O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BBAS3F - BRASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,15 20,96 -0,85% 20,67 21,29 20,93 20,95 20,96 31.147 669.006.070
5/9/2025 20,89 21,14 +3,37% 20,75 21,44 21,18 21,14 21,15 22.063 548.730.649
4/9/2025 20,29 20,45 +0,79% 20,05 20,54 20,24 20,44 20,45 22.895 465.970.799
3/9/2025 20,41 20,29 -0,78% 20,09 20,56 20,25 20,29 20,30 29.700 606.822.686
2/9/2025 20,17 20,45 -3,17% 20,10 20,67 20,37 20,44 20,45 34.432 753.991.157
1/9/2025 21,41 21,12 -1,31% 20,96 21,53 21,19 21,10 21,12 32.239 680.809.130
29/8/2025 21,11 21,40 +1,52% 21,07 21,40 21,19 21,39 21,40 25.413 556.508.612
28/8/2025 20,84 21,08 +1,88% 20,70 21,31 21,12 21,08 21,10 20.324 483.529.683
27/8/2025 20,00 20,69 +1,67% 19,94 20,70 20,30 20,64 20,69 22.007 495.092.567
26/8/2025 20,07 20,35 +1,45% 19,93 20,44 20,15 20,30 20,35 26.713 545.094.812
25/8/2025 20,50 20,06 -2,43% 20,06 20,57 20,27 20,05 20,06 26.551 538.320.951
22/8/2025 19,68 20,56 +4,42% 19,63 20,69 20,31 20,56 20,57 21.834 544.514.769
21/8/2025 19,64 19,69 -1,06% 19,49 19,80 19,64 19,69 19,70 30.493 717.302.940
20/8/2025 19,78 19,90 +0,35% 19,54 20,04 19,80 19,90 19,91 41.521 1.061.038.118
19/8/2025 20,83 19,83 -5,97% 19,72 20,93 20,19 19,83 19,85 46.892 1.120.424.283
18/8/2025 20,60 21,09 +2,68% 20,21 21,18 20,70 21,09 21,10 42.753 1.130.055.690
15/8/2025 18,90 20,54 +3,42% 18,80 20,76 19,81 20,53 20,54 49.744 1.402.580.284
14/8/2025 19,26 19,86 +2,90% 19,10 19,96 19,60 19,86 19,87 31.968 789.916.403
13/8/2025 19,31 19,30 +0,26% 19,26 19,60 19,40 19,29 19,30 27.998 668.428.667
12/8/2025 19,31 19,25 +0,89% 19,22 19,53 19,32 19,24 19,25 28.249 769.605.408
11/8/2025 18,95 19,08 +0,69% 18,76 19,15 19,00 19,08 19,09 37.969 909.206.242
8/8/2025 18,95 18,95 +0,21% 18,82 19,24 19,06 18,94 18,95 40.969 989.955.645
7/8/2025 18,81 18,91 +1,01% 18,67 19,05 18,86 18,91 18,92 43.077 1.010.816.660
6/8/2025 18,81 18,72 -0,16% 18,72 18,97 18,82 18,71 18,72 47.194 1.187.500.116
5/8/2025 18,78 18,75 +0,11% 18,58 18,92 18,75 18,74 18,75 54.484 1.411.919.348
4/8/2025 18,55 18,73 +2,07% 18,47 19,03 18,82 18,72 18,73 97.291 2.599.176.848
1/8/2025 19,90 18,35 -7,37% 18,13 20,00 18,97 18,35 18,38 94.671 2.673.384.780
31/7/2025 19,87 19,81 -0,50% 19,61 19,88 19,71 19,80 19,81 50.226 1.230.331.793
30/7/2025 19,87 19,91 -0,20% 19,64 20,10 19,82 19,90 19,91 46.506 1.151.764.085
29/7/2025 20,04 19,95 -0,05% 19,90 20,09 19,99 19,94 19,95 32.461 731.858.349
28/7/2025 20,30 19,96 -1,58% 19,96 20,38 20,09 19,96 19,97 39.847 855.642.938
25/7/2025 20,23 20,28 +1,15% 20,13 20,48 20,25 20,27 20,28 28.197 642.575.790
24/7/2025 20,20 20,05 -0,89% 19,91 20,23 20,04 20,05 20,09 31.698 760.718.701
23/7/2025 19,95 20,23 +1,71% 19,88 20,44 20,13 20,23 20,26 35.786 816.360.284
22/7/2025 20,00 19,89 +0,20% 19,88 20,18 19,98 19,89 19,90 52.192 1.352.158.938
21/7/2025 20,35 19,85 -2,36% 19,85 20,43 20,06 19,85 19,86 78.333 1.919.313.922
18/7/2025 20,59 20,33 -2,02% 20,21 20,82 20,46 20,32 20,33 43.676 1.108.395.725
17/7/2025 20,87 20,75 -0,57% 20,58 20,88 20,73 20,75 20,76 35.688 829.210.830
16/7/2025 20,98 20,87 -0,19% 20,18 21,00 20,49 20,85 20,87 60.906 1.553.881.072
15/7/2025 20,74 20,91 +1,11% 20,72 21,07 20,90 20,91 20,99 44.496 1.077.812.018
14/7/2025 21,10 20,68 -2,41% 20,64 21,14 20,83 20,68 20,69 88.364 2.242.982.896
11/7/2025 21,21 21,19 -0,19% 20,83 21,22 21,01 21,18 21,19 62.927 1.727.842.293
10/7/2025 21,22 21,23 -1,21% 21,18 21,53 21,31 21,23 21,25 50.581 1.345.103.286
9/7/2025 22,01 21,49 -2,36% 21,40 22,06 21,68 21,49 21,50 48.640 1.295.288.318
8/7/2025 22,07 22,01 -0,32% 22,01 22,25 22,11 22,01 22,02 32.396 792.647.103
7/7/2025 22,41 22,08 -1,65% 22,00 22,49 22,19 22,08 22,15 51.522 1.287.719.158
4/7/2025 22,29 22,45 +0,22% 22,18 22,52 22,41 22,44 22,45 32.713 915.191.355
3/7/2025 22,02 22,40 +1,82% 21,96 22,52 22,25 22,34 22,40 28.966 753.173.316
2/7/2025 21,90 22,00 +0,36% 21,59 22,07 21,83 22,00 22,01 37.526 980.061.659
1/7/2025 22,19 21,92 -0,81% 21,90 22,52 22,20 21,92 21,93 47.953 1.366.152.234
30/6/2025 21,76 22,10 +1,38% 21,55 22,25 21,85 22,10 22,15 46.366 1.225.175.318
27/6/2025 21,56 21,80 +0,83% 21,41 21,80 21,65 21,79 21,80 30.042 809.055.488
26/6/2025 21,30 21,62 +1,60% 21,24 21,62 21,39 21,61 21,62 31.919 788.854.550
25/6/2025 21,40 21,28 -0,79% 21,11 21,44 21,25 21,28 21,30 37.430 941.485.215
24/6/2025 21,27 21,45 +1,80% 21,09 21,67 21,43 21,44 21,45 33.680 841.685.699
23/6/2025 21,38 21,07 -1,45% 21,03 21,65 21,13 21,07 21,08 65.747 1.673.432.591
20/6/2025 21,81 21,38 -2,11% 21,38 21,87 21,53 21,37 21,38 66.838 1.823.803.160
18/6/2025 21,93 21,84 -0,46% 21,72 22,00 21,87 21,84 21,85 42.821 1.209.553.526
17/6/2025 22,04 21,94 -0,23% 21,73 22,04 21,87 21,93 21,94 52.729 1.428.427.187
16/6/2025 21,78 21,99 +1,71% 21,70 22,18 22,00 21,99 22,00 55.283 1.503.206.511
13/6/2025 21,41 21,62 +0,75% 21,24 21,67 21,45 21,62 21,64 61.789 1.580.291.951
12/6/2025 21,41 21,46 +0,19% 21,05 21,49 21,33 21,45 21,46 74.343 1.816.959.480
11/6/2025 21,53 21,42 -0,60% 21,42 21,84 21,56 21,41 21,42 48.409 1.400.412.102
10/6/2025 21,86 21,55 -0,92% 21,32 21,86 21,58 21,55 21,58 62.238 1.749.935.022
9/6/2025 21,79 21,75 +0,09% 21,48 22,01 21,70 21,75 21,76 82.433 2.308.462.856
6/6/2025 22,37 21,73 -2,38% 21,71 22,41 21,92 21,73 21,77 11.565 3.189.451.544
5/6/2025 22,41 22,26 -0,49% 22,25 22,54 22,41 22,26 22,30 60.794 1.772.766.611
4/6/2025 23,05 22,37 -2,74% 22,37 23,18 22,60 22,37 22,38 85.967 2.533.372.985
3/6/2025 22,87 23,00 -1,16% 22,80 23,09 22,94 22,99 23,00 66.175 2.065.413.733
2/6/2025 23,57 23,27 -0,56% 23,18 23,60 23,35 23,27 23,29 86.634 2.659.278.568
30/5/2025 23,74 23,40 -1,18% 23,37 23,84 23,47 23,40 23,42 77.934 2.464.355.799
29/5/2025 24,08 23,68 -1,78% 23,65 24,19 23,78 23,68 23,70 78.221 2.431.246.698
28/5/2025 24,59 24,11 -1,87% 24,08 24,63 24,25 24,11 24,12 64.329 1.878.778.885
27/5/2025 24,84 24,57 -0,36% 24,56 25,21 24,84 24,57 24,62 35.957 1.008.380.654
26/5/2025 24,54 24,66 +0,86% 24,50 24,72 24,64 24,66 24,68 38.872 1.052.523.048
23/5/2025 25,10 24,45 -2,47% 24,45 25,10 24,66 24,45 24,54 83.235 2.518.538.800
22/5/2025 25,24 25,07 -0,83% 25,07 25,43 25,24 25,07 25,14 40.742 1.117.256.289
21/5/2025 25,57 25,28 -0,90% 25,19 25,65 25,39 25,28 25,32 43.869 1.298.863.632
20/5/2025 25,12 25,51 +1,80% 25,10 25,67 25,38 25,51 25,52 51.932 1.526.187.598
19/5/2025 25,69 25,06 -2,49% 25,03 25,75 25,31 25,06 25,07 881 3.314.315.493
16/5/2025 25,44 25,70 -12,59% 25,04 26,10 25,75 25,70 25,73 45.527 6.048.990.394
15/5/2025 29,80 29,40 -1,14% 29,18 29,87 29,52 29,40 29,41 21.926 524.654.910
14/5/2025 29,66 29,74 +0,37% 29,53 29,92 29,71 29,70 29,74 12.786 341.300.859
13/5/2025 29,10 29,63 +1,89% 29,07 29,70 29,40 29,62 29,63 13.382 344.114.342
12/5/2025 29,53 29,08 -1,76% 28,88 29,67 29,10 29,07 29,08 20.453 545.125.635
9/5/2025 29,60 29,60 +0,37% 29,46 29,99 29,67 29,60 29,63 14.986 382.479.428
8/5/2025 29,45 29,49 +0,48% 29,35 30,02 29,64 29,49 29,50 13.021 350.265.372
7/5/2025 28,90 29,35 +1,28% 28,87 29,35 29,13 29,30 29,35 14.575 360.849.254
6/5/2025 29,15 28,98 -0,51% 28,81 29,20 29,01 28,96 28,98 16.115 395.731.784
5/5/2025 29,10 29,13 +0,59% 29,00 29,44 29,15 29,13 29,14 17.213 463.061.709
2/5/2025 28,94 28,96 +1,26% 28,75 29,05 28,93 28,95 28,96 19.450 496.279.458
29/4/2025 28,35 28,60 +0,88% 28,23 28,71 28,53 28,56 28,60 12.134 320.512.834
28/4/2025 27,98 28,35 +1,07% 27,85 28,40 28,11 28,35 28,36 14.802 392.448.713
25/4/2025 27,70 28,05 +1,15% 27,52 28,12 27,91 28,04 28,05 15.433 384.855.518
24/4/2025 28,06 27,73 -1,18% 27,08 28,10 27,47 27,73 27,77 23.448 731.121.839
23/4/2025 27,95 28,06 +0,97% 27,80 28,22 28,05 28,05 28,06 13.238 328.004.905
22/4/2025 27,40 27,79 +1,39% 27,35 27,93 27,58 27,79 27,80 25.713 524.002.919
17/4/2025 27,65 27,41 -0,98% 27,31 27,78 27,43 27,41 27,43 20.137 534.296.093
16/4/2025 27,77 27,68 -0,22% 27,39 27,90 27,58 27,68 27,71 19.999 517.282.733
15/4/2025 28,07 27,74 -1,25% 27,73 28,12 27,94 27,74 27,75 19.132 419.197.280
14/4/2025 27,90 28,09 +0,97% 27,82 28,20 27,99 28,08 28,09 17.954 420.044.130
11/4/2025 27,81 27,82 +0,91% 27,43 27,90 27,70 27,82 27,83 12.316 349.478.679
10/4/2025 27,76 27,57 -0,72% 27,16 27,81 27,43 27,44 27,57 16.157 457.361.350
9/4/2025 27,50 27,77 +0,69% 27,10 28,10 27,45 27,75 27,77 22.401 603.021.263
8/4/2025 27,97 27,58 -0,40% 27,41 28,20 27,69 27,57 27,58 21.293 562.677.098
7/4/2025 27,85 27,69 -1,11% 27,37 28,28 27,67 27,69 27,74 30.553 832.168.634
4/4/2025 28,23 28,00 -1,75% 27,80 28,33 27,98 28,00 28,01 23.871 698.695.192
3/4/2025 28,34 28,50 +0,53% 28,22 28,69 28,46 28,49 28,50 13.140 360.824.106
2/4/2025 28,40 28,35 +0,04% 28,12 28,55 28,27 28,34 28,35 15.865 376.759.657
1/4/2025 28,20 28,34 +0,39% 28,02 28,58 28,30 28,31 28,37 19.092 443.446.846
31/3/2025 28,45 28,23 -1,53% 27,97 28,47 28,14 28,22 28,23 24.446 644.845.662
28/3/2025 28,68 28,67 -0,10% 28,53 28,97 28,71 28,66 28,67 14.242 356.823.490
27/3/2025 28,82 28,70 -0,42% 28,50 28,86 28,68 28,70 28,74 13.932 340.055.784
26/3/2025 28,53 28,82 +1,41% 28,37 28,86 28,69 28,80 28,82 15.130 355.073.893
25/3/2025 28,36 28,42 +0,35% 28,36 28,75 28,53 28,42 28,48 18.179 402.954.315
24/3/2025 28,49 28,32 -0,28% 28,10 28,50 28,25 28,32 28,33 25.264 533.182.389
21/3/2025 28,38 28,40 +0,71% 28,10 28,48 28,31 28,39 28,40 24.973 635.409.664
20/3/2025 28,39 28,20 -0,88% 28,12 28,48 28,27 28,20 28,21 29.203 669.181.003
19/3/2025 28,50 28,45 -0,21% 28,39 28,74 28,52 28,45 28,48 14.531 358.401.908
18/3/2025 28,35 28,51 +0,25% 28,29 28,65 28,48 28,51 28,54 16.710 390.443.805
17/3/2025 27,89 28,44 +1,83% 27,85 28,55 28,21 28,44 28,45 19.739 453.888.829
14/3/2025 27,53 27,93 +1,71% 27,53 28,09 27,88 27,92 27,93 15.861 376.646.650
13/3/2025 27,05 27,46 +1,48% 26,75 27,62 27,19 27,46 27,49 14.936 364.407.691
12/3/2025 27,07 27,06 -2,45% 26,96 27,19 27,06 27,06 27,08 21.758 481.052.079
11/3/2025 27,97 27,74 -0,57% 27,52 28,08 27,70 27,74 27,75 23.338 719.208.984
10/3/2025 28,10 27,90 -0,39% 27,66 28,28 27,85 27,90 27,94 26.709 813.207.901
7/3/2025 27,73 28,01 +1,01% 27,52 28,25 27,89 28,01 28,08 22.291 683.259.730
6/3/2025 27,90 27,73 -0,64% 27,49 27,90 27,70 27,73 27,76 31.047 833.662.307
5/3/2025 27,31 27,91 +2,42% 27,31 27,92 27,62 27,90 27,91 18.776 494.760.621
28/2/2025 27,96 27,25 -2,96% 27,22 28,04 27,56 27,25 27,32 26.568 812.250.728
27/2/2025 28,00 28,08 +0,04% 27,88 28,28 28,04 28,04 28,08 16.313 385.161.155
26/2/2025 28,46 28,07 -0,46% 27,94 28,50 28,11 28,03 28,07 16.713 390.902.738
25/2/2025 27,80 28,20 +1,44% 27,76 28,35 28,13 28,20 28,26 17.347 394.437.745
24/2/2025 28,02 27,80 -0,39% 27,65 28,20 27,94 27,80 27,81 21.118 521.328.692
21/2/2025 28,03 27,91 -0,29% 27,65 28,16 27,85 27,90 27,91 18.988 567.380.624
20/2/2025 28,28 27,99 -2,81% 27,80 28,40 28,04 27,99 28,00 25.673 837.819.635
19/2/2025 29,20 28,80 -2,37% 28,67 29,30 28,95 28,79 28,80 19.199 498.532.816
18/2/2025 29,10 29,50 +1,20% 29,07 29,61 29,38 29,44 29,50 14.439 461.507.398
17/2/2025 28,75 29,15 +1,39% 28,71 29,48 29,15 29,15 29,25 18.095 597.860.720
14/2/2025 27,60 28,75 +4,62% 27,50 28,98 28,23 28,74 28,75 17.121 495.960.245
13/2/2025 27,60 27,48 -0,25% 27,28 27,73 27,41 27,42 27,48 13.016 369.059.265
12/2/2025 27,70 27,55 -1,96% 27,51 27,95 27,62 27,55 27,57 16.464 507.136.610
11/2/2025 27,83 28,10 +0,97% 27,82 28,20 28,00 28,08 28,10 14.532 372.126.206
10/2/2025 27,82 27,83 +0,04% 27,80 28,10 27,90 27,82 27,83 20.852 470.101.912
7/2/2025 28,12 27,82 -1,21% 27,69 28,26 28,01 27,82 27,83 18.328 495.348.752
6/2/2025 27,83 28,16 +1,29% 27,61 28,19 27,90 28,16 28,17 19.866 513.380.483
5/2/2025 27,80 27,80 +0,07% 27,60 28,10 27,87 27,80 27,88 18.346 444.837.089
4/2/2025 27,60 27,78 +0,65% 27,47 28,08 27,82 27,78 27,88 19.932 510.661.473
3/2/2025 27,68 27,60 -0,29% 27,35 27,72 27,60 27,60 27,66 27.905 683.636.493
31/1/2025 27,74 27,68 -0,22% 27,66 27,97 27,79 27,68 27,70 22.783 496.007.840
30/1/2025 27,41 27,74 +0,95% 27,29 27,94 27,68 27,74 27,76 14.890 454.686.149
29/1/2025 27,57 27,48 -0,15% 27,35 27,75 27,50 27,46 27,48 17.918 437.336.360
28/1/2025 27,58 27,52 -0,33% 27,33 27,66 27,48 27,50 27,52 17.066 440.420.490
27/1/2025 26,59 27,61 +3,84% 26,55 27,70 27,19 27,61 27,67 22.857 615.333.638
24/1/2025 26,72 26,59 -0,45% 26,51 26,85 26,66 26,59 26,62 15.895 429.971.977
23/1/2025 26,29 26,71 +2,18% 26,20 27,06 26,78 26,71 26,76 18.344 523.832.106
22/1/2025 25,57 26,14 +1,63% 25,56 26,28 25,92 26,13 26,14 16.830 500.479.884
21/1/2025 25,45 25,72 +0,86% 25,44 25,75 25,61 25,70 25,72 19.488 465.303.872
20/1/2025 25,38 25,50 +0,47% 25,26 25,59 25,43 25,50 25,52 24.888 549.773.772
17/1/2025 25,50 25,38 0,00% 25,20 25,55 25,32 25,35 25,38 21.678 485.907.367
16/1/2025 25,30 25,38 +0,51% 25,15 25,47 25,33 25,37 25,38 20.288 458.820.568
15/1/2025 24,89 25,25 +2,23% 24,75 25,36 24,97 25,25 25,30 24.917 529.223.046
14/1/2025 24,28 24,70 +1,98% 24,19 24,70 24,40 24,66 24,70 21.492 451.412.933
13/1/2025 24,24 24,22 +0,08% 24,17 24,44 24,29 24,21 24,22 28.349 570.604.615
10/1/2025 24,27 24,20 -0,33% 24,13 24,44 24,28 24,20 24,24 24.076 514.063.973
9/1/2025 24,17 24,28 +0,58% 24,00 24,28 24,11 24,27 24,28 22.087 500.986.604
8/1/2025 24,27 24,14 -0,58% 23,96 24,37 24,12 24,13 24,14 30.803 709.262.264
7/1/2025 24,20 24,28 +1,25% 24,06 24,39 24,23 24,28 24,30 30.432 672.927.051
6/1/2025 24,00 23,98 +0,97% 23,82 24,05 23,94 23,97 23,98 66.765 881.681.790
3/1/2025 23,93 23,75 -1,04% 23,70 24,07 23,82 23,75 23,76 44.136 1.199.175.925
2/1/2025 24,23 24,00 -1,15% 23,85 24,33 23,97 23,97 24,00 51.705 1.362.332.195
30/12/2024 24,16 24,28 +0,50% 24,11 24,34 24,21 24,27 24,28 36.280 812.712.379
27/12/2024 24,40 24,16 -0,25% 24,12 24,40 24,25 24,16 24,17 43.034 948.885.696
26/12/2024 24,00 24,22 +0,92% 23,97 24,40 24,21 24,22 24,25 38.437 798.695.040
23/12/2024 24,09 24,00 -0,12% 23,89 24,15 24,00 24,00 24,01 48.982 1.213.777.307
20/12/2024 23,98 24,03 +0,25% 23,89 24,16 23,98 24,02 24,03 37.191 1.004.867.195
19/12/2024 23,79 23,97 +0,93% 23,76 24,06 23,91 23,90 23,97 35.658 937.638.508
18/12/2024 24,42 23,75 -2,86% 23,75 24,49 24,00 23,75 23,77 48.389 1.418.999.807
17/12/2024 24,25 24,45 +1,20% 24,02 24,49 24,29 24,44 24,45 34.869 737.192.847
16/12/2024 24,54 24,16 -1,55% 24,16 24,61 24,40 24,16 24,18 45.641 1.157.475.079
13/12/2024 24,85 24,54 -1,21% 24,52 25,00 24,69 24,54 24,55 34.624 858.525.527
12/12/2024 25,00 24,84 -2,05% 24,60 25,19 24,80 24,83 24,84 29.059 718.939.994
11/12/2024 24,87 25,36 +2,26% 24,68 25,63 24,93 25,36 25,37 30.074 759.082.656
10/12/2024 24,78 24,80 +0,65% 24,54 24,92 24,76 24,80 24,85 26.415 727.994.696
9/12/2024 24,93 24,64 -0,48% 24,45 25,00 24,68 24,62 24,64 48.493 1.264.174.318
6/12/2024 25,26 24,76 -2,90% 24,52 25,39 24,75 24,76 24,78 77.373 2.340.429.545
5/12/2024 25,32 25,50 +1,27% 25,28 25,59 25,40 25,50 25,54 21.002 591.077.850
4/12/2024 24,82 25,18 +1,53% 24,81 25,33 25,15 25,18 25,19 25.851 695.902.421
3/12/2024 24,75 24,80 +0,85% 24,65 24,90 24,81 24,80 24,84 33.497 787.497.267
2/12/2024 24,80 24,59 -1,44% 24,49 24,94 24,65 24,59 24,62 54.008 1.539.731.091
29/11/2024 24,65 24,95 +1,84% 24,33 24,95 24,54 24,92 24,95 50.420 1.535.120.768
28/11/2024 25,22 24,50 -2,97% 24,43 25,24 24,80 24,50 24,55 66.395 2.071.510.903
27/11/2024 25,72 25,25 -1,60% 25,13 25,76 25,41 25,25 25,26 36.245 970.687.171
26/11/2024 25,37 25,66 -0,35% 25,22 25,79 25,42 25,66 25,67 28.019 690.217.475
25/11/2024 25,83 25,75 +0,59% 25,61 25,85 25,73 25,75 25,76 40.094 1.181.974.103
22/11/2024 25,48 25,60 +1,23% 25,24 25,60 25,37 25,59 25,60 31.593 957.783.356
21/11/2024 25,84 25,29 -2,17% 25,25 25,85 25,56 25,29 25,30 50.318 1.486.349.183
19/11/2024 25,84 25,85 +0,39% 25,65 25,95 25,81 25,85 25,88 29.646 764.822.630
18/11/2024 25,39 25,75 +1,58% 25,37 25,82 25,62 25,75 25,76 44.065 1.100.750.424
14/11/2024 25,89 25,35 -2,39% 24,82 25,89 25,26 25,32 25,35 73.415 2.508.550.553
13/11/2024 26,00 25,97 +0,12% 25,89 26,08 25,97 25,96 25,99 27.210 731.854.568
12/11/2024 26,03 25,94 -0,46% 25,81 26,13 25,92 25,92 25,94 39.593 1.192.995.770
11/11/2024 26,15 26,06 -0,04% 25,96 26,15 26,03 26,06 26,15 36.644 1.062.565.367
8/11/2024 26,14 26,07 -0,53% 25,92 26,14 26,00 26,05 26,07 45.716 1.435.085.715
7/11/2024 26,30 26,21 -0,53% 26,14 26,64 26,31 26,21 26,24 26.821 721.706.373
6/11/2024 26,18 26,35 +0,38% 25,96 26,39 26,17 26,33 26,35 27.333 718.880.997
5/11/2024 26,40 26,25 +0,11% 26,07 26,40 26,19 26,22 26,25 26.655 694.503.444
4/11/2024 26,29 26,22 +0,27% 26,16 26,42 26,28 26,22 26,27 30.316 736.805.379
1/11/2024 26,35 26,15 -0,42% 26,03 26,45 26,16 26,13 26,15 36.386 1.096.098.146
31/10/2024 26,37 26,26 -0,45% 26,24 26,47 26,32 26,26 26,29 21.110 581.859.335
30/10/2024 26,17 26,38 +0,73% 26,13 26,40 26,28 26,36 26,38 21.200 505.708.750
29/10/2024 26,35 26,19 -0,38% 26,16 26,46 26,29 26,19 26,21 24.355 657.793.086
28/10/2024 26,45 26,29 -0,60% 26,20 26,54 26,35 26,29 26,30 26.191 684.592.173
25/10/2024 26,40 26,45 +0,19% 26,26 26,48 26,34 26,45 26,47 22.291 554.437.794
24/10/2024 26,35 26,40 +0,19% 26,26 26,47 26,36 26,40 26,41 17.429 398.239.873
23/10/2024 26,31 26,35 +0,15% 26,17 26,45 26,26 26,34 26,35 24.712 677.250.512
22/10/2024 26,65 26,31 -1,53% 26,28 26,69 26,40 26,31 26,32 27.207 803.059.240
21/10/2024 26,71 26,72 +0,04% 26,55 26,96 26,74 26,60 26,72 26.844 646.830.044
18/10/2024 26,82 26,71 -0,19% 26,64 26,98 26,71 26,71 26,74 20.005 496.738.966
17/10/2024 26,70 26,76 -0,26% 26,51 26,83 26,71 26,75 26,76 19.377 470.232.087
16/10/2024 26,47 26,83 +1,40% 26,37 26,95 26,67 26,80 26,83 23.438 552.234.511
15/10/2024 26,70 26,46 -0,45% 26,42 26,75 26,51 26,46 26,47 25.846 693.489.239
14/10/2024 26,45 26,58 +0,91% 26,29 26,60 26,45 26,58 26,60 32.367 800.059.560
11/10/2024 26,29 26,34 +0,50% 26,20 26,45 26,31 26,34 26,35 24.637 762.484.098
10/10/2024 26,66 26,21 -0,94% 26,20 26,70 26,35 26,21 26,25 36.615 1.110.195.844
9/10/2024 26,92 26,46 -1,85% 26,36 26,97 26,56 26,46 26,47 44.488 1.425.969.525
8/10/2024 26,96 26,96 -0,41% 26,79 26,99 26,89 26,96 26,97 25.279 685.303.124
7/10/2024 27,03 27,07 +0,71% 26,85 27,12 26,96 27,03 27,07 31.683 797.276.747
4/10/2024 27,00 26,88 -0,11% 26,79 27,05 26,88 26,88 26,91 30.895 963.369.182
3/10/2024 27,15 26,91 -1,03% 26,76 27,17 26,90 26,91 26,94 43.909 1.487.788.553
2/10/2024 27,29 27,19 +0,22% 27,19 27,53 27,32 27,18 27,19 22.333 593.635.675
1/10/2024 27,16 27,13 -0,26% 26,90 27,26 27,09 27,12 27,13 36.472 1.040.526.393
30/9/2024 27,41 27,20 -1,05% 27,19 27,53 27,32 27,20 27,27 28.123 800.745.573
26/9/2024 27,50 27,49 +0,70% 27,36 27,65 27,48 27,49 27,50 17.920 472.988.065
25/9/2024 27,46 27,30 -0,76% 27,23 27,84 27,37 27,30 27,38 24.795 779.167.135
24/9/2024 27,72 27,51 +0,40% 27,38 27,91 27,58 27,50 27,51 21.658 641.073.590
23/9/2024 27,52 27,40 -0,44% 27,29 27,68 27,43 27,40 27,41 30.987 787.895.113
20/9/2024 27,90 27,52 -1,54% 27,47 27,91 27,64 27,52 27,53 31.804 1.020.247.045
19/9/2024 28,38 27,95 -1,27% 27,95 28,48 28,09 27,94 27,95 21.815 663.431.175
18/9/2024 28,25 28,31 -0,28% 28,15 28,53 28,29 28,30 28,31 17.889 462.488.493
17/9/2024 28,65 28,39 -0,70% 28,29 28,71 28,40 28,39 28,41 17.995 464.017.603
16/9/2024 28,55 28,59 +0,42% 28,42 28,66 28,57 28,59 28,61 22.343 486.876.723
13/9/2024 28,29 28,47 +0,81% 28,26 28,63 28,43 28,47 28,48 18.645 444.771.923
12/9/2024 28,27 28,24 -1,77% 28,03 28,35 28,20 28,24 28,26 22.445 627.738.210
11/9/2024 29,00 28,75 +0,10% 28,69 29,05 28,81 28,75 28,76 19.331 574.419.331
10/9/2024 29,10 28,72 -1,31% 28,55 29,13 28,75 28,72 28,75 26.624 794.257.670
9/9/2024 28,99 29,10 +1,15% 28,73 29,24 28,97 29,10 29,11 25.119 628.336.693
6/9/2024 29,26 28,77 -1,67% 28,77 29,30 28,98 28,77 28,80 25.199 726.933.970
5/9/2024 29,11 29,26 +0,69% 28,91 29,28 29,07 29,26 29,27 19.632 478.083.877
4/9/2024 28,74 29,06 +1,54% 28,72 29,20 29,00 29,06 29,08 21.043 529.469.084
3/9/2024 28,50 28,62 +0,49% 28,45 28,78 28,63 28,60 28,62 23.990 579.327.974
2/9/2024 28,38 28,48 +1,14% 28,16 28,51 28,32 28,48 28,49 33.517 775.524.057
30/8/2024 28,27 28,16 -0,46% 28,00 28,84 28,13 28,16 28,26 37.507 1.120.059.136
29/8/2024 28,16 28,29 +0,32% 28,03 28,55 28,27 28,29 28,30 14.595 357.466.901
28/8/2024 28,02 28,20 +0,57% 27,91 28,20 28,06 28,19 28,20 15.303 376.233.635
27/8/2024 28,38 28,04 -1,02% 28,03 28,40 28,16 28,04 28,08 15.581 409.821.774
26/8/2024 28,24 28,33 +0,25% 28,11 28,44 28,30 28,33 28,35 18.213 416.522.278
23/8/2024 28,19 28,26 +0,78% 28,17 28,49 28,34 28,25 28,26 13.390 345.346.007
22/8/2024 28,48 28,04 -3,71% 27,87 28,52 28,16 28,03 28,04 22.268 567.284.493
21/8/2024 29,32 29,12 -0,34% 29,08 29,35 29,20 29,12 29,13 20.175 615.977.767
20/8/2024 29,17 29,22 +0,31% 29,05 29,31 29,20 29,22 29,25 22.592 556.753.095
19/8/2024 28,40 29,13 +2,79% 28,31 29,17 28,83 29,12 29,13 27.816 612.632.665
16/8/2024 28,32 28,34 +0,71% 28,26 28,57 28,41 28,34 28,36 8.287 468.659.025
15/8/2024 28,04 28,14 +0,68% 27,94 28,43 28,19 28,14 28,16 28 481.194.962
14/8/2024 27,46 27,95 +1,90% 27,43 28,15 27,86 27,95 27,97 1.424 513.454.693
13/8/2024 27,20 27,43 +1,07% 27,14 27,54 27,37 27,43 27,45 7.445 430.688.005
12/8/2024 26,55 27,14 +2,22% 26,55 27,14 26,86 27,10 27,14 2.205 558.130.176
9/8/2024 26,40 26,55 +1,61% 26,30 26,63 26,48 26,54 26,55 9.307 550.228.039
8/8/2024 26,20 26,13 -0,80% 25,40 26,38 26,03 26,12 26,13 2.182 1.399.681.130
7/8/2024 26,88 26,34 -1,16% 26,21 26,95 26,44 26,34 26,35 132 863.644.010
6/8/2024 26,36 26,65 +1,52% 26,35 26,82 26,57 26,65 26,67 4.798 566.082.277
5/8/2024 26,10 26,25 -0,11% 25,61 26,34 26,13 26,25 26,26 9.225 1.140.935.402
2/8/2024 26,50 26,28 -0,38% 26,08 26,60 26,26 26,27 26,28 4.595 1.070.402.898
1/8/2024 26,66 26,38 -0,57% 26,23 26,74 26,44 26,37 26,38 6.629 1.133.677.081
31/7/2024 27,05 26,53 -1,56% 26,52 27,08 26,69 26,53 26,55 4.840 1.123.012.676
30/7/2024 27,20 26,95 -0,74% 26,87 27,20 26,99 26,95 26,96 7.574 512.737.188
29/7/2024 27,21 27,15 +0,07% 26,95 27,25 27,07 27,12 27,15 9.328 443.048.440
26/7/2024 26,96 27,13 +0,86% 26,73 27,16 26,91 27,13 27,14 8.290 463.438.801
25/7/2024 26,85 26,90 -0,15% 26,72 27,05 26,88 26,90 26,94 5.225 425.450.408
24/7/2024 27,05 26,94 -0,26% 26,83 27,07 26,91 26,94 26,95 8.387 488.596.110
23/7/2024 27,18 27,01 -0,41% 26,95 27,23 27,09 27,01 27,02 9.342 477.399.620
22/7/2024 27,23 27,12 -0,29% 27,03 27,32 27,20 27,12 27,17 1.571 473.175.376
19/7/2024 27,32 27,20 +0,07% 27,00 27,43 27,16 27,19 27,20 7.051 351.514.754
18/7/2024 27,39 27,18 -0,55% 27,15 27,62 27,30 27,18 27,19 7.109 419.236.964
17/7/2024 27,09 27,33 +1,11% 26,98 27,39 27,17 27,33 27,35 6.826 394.371.272
16/7/2024 26,98 27,03 +0,22% 26,91 27,15 27,02 27,03 27,05 8.739 476.725.491
15/7/2024 26,87 26,97 +0,52% 26,70 26,99 26,87 26,96 26,83 4.587 564.386.046
12/7/2024 26,58 26,83 +0,94% 26,42 26,85 26,61 26,82 26,84 9.614 492.531.549
11/7/2024 26,67 26,58 -0,08% 26,34 26,83 26,48 26,56 26,58 2.728 684.305.325
10/7/2024 26,28 26,60 +1,72% 26,28 26,63 26,45 26,60 26,61 1.925 488.060.366
9/7/2024 26,34 26,15 -0,46% 26,00 26,36 26,14 26,15 26,17 2.579 1.026.096.701
8/7/2024 26,72 26,27 -1,76% 26,21 26,73 26,37 26,27 26,28 9.343 1.542.813.699
5/7/2024 26,88 26,74 -0,30% 26,55 27,00 26,67 26,74 26,78 5.137 726.312.107
4/7/2024 26,87 26,82 +0,45% 26,65 26,99 26,82 26,76 26,82 7.899 531.246.665
3/7/2024 26,56 26,70 +0,64% 26,49 26,88 26,67 26,70 26,74 164 482.389.083
2/7/2024 26,48 26,53 +0,53% 26,39 26,89 26,47 26,53 26,54 4.274 662.103.345
1/7/2024 26,76 26,39 -1,16% 26,34 26,85 26,53 26,38 26,39 1.656 1.278.091.901
28/6/2024 26,78 26,70 +0,07% 26,47 26,78 26,59 26,70 26,71 5.720 999.149.855
27/6/2024 26,79 26,68 +0,08% 26,42 26,90 26,57 26,66 26,68 2.132 620.094.489
26/6/2024 26,94 26,66 -1,08% 26,48 26,94 26,62 26,65 26,66 9.795 569.560.268
25/6/2024 26,87 26,95 +0,48% 26,65 27,00 26,81 26,91 26,95 7.390 461.959.865
24/6/2024 26,65 26,82 +0,75% 26,51 27,03 26,82 26,82 26,85 4.890 566.346.825
21/6/2024 26,44 26,62 +0,80% 26,29 26,63 26,49 26,62 26,63 1.401 738.601.865
20/6/2024 26,38 26,41 +0,61% 26,28 26,64 26,43 26,41 26,42 9.565 502.111.101
19/6/2024 26,10 26,25 +0,61% 26,03 26,34 26,17 26,25 26,28 9.451 499.311.597
18/6/2024 26,43 26,09 -1,25% 26,07 26,45 26,21 26,09 26,10 9.854 815.564.523
17/6/2024 26,45 26,42 -0,38% 26,23 26,50 26,36 26,42 26,45 4.997 644.052.428
14/6/2024 26,45 26,52 -1,08% 26,32 26,65 26,44 26,52 26,53 4.070 682.069.283
13/6/2024 26,64 26,81 +0,94% 26,52 26,81 26,69 26,80 26,81 9.619 554.135.994
12/6/2024 27,18 26,56 -3,52% 26,48 27,29 26,68 26,63 26,59 9.209 1.304.750.926
11/6/2024 27,29 27,53 +1,10% 27,25 27,60 27,46 27,53 27,54 107 641.829.111
10/6/2024 27,26 27,23 +0,11% 27,11 27,35 27,21 27,23 27,20 9.192 931.149.409
7/6/2024 27,56 27,20 -1,81% 27,10 27,68 27,36 27,20 27,23 8.016 947.805.997
6/6/2024 27,38 27,70 +1,61% 27,23 27,73 27,56 27,70 27,72 8.943 516.407.865
5/6/2024 27,29 27,26 +0,07% 27,16 27,40 27,27 27,25 27,26 856 577.485.001
4/6/2024 27,23 27,24 +0,18% 27,00 27,28 27,13 27,24 27,26 4.442 714.619.329
3/6/2024 27,22 27,19 +0,04% 27,09 27,40 27,19 27,19 27,21 1.153 905.090.255
31/5/2024 27,38 27,18 -0,77% 27,17 27,50 27,29 27,18 27,22 4.231 762.650.109
29/5/2024 27,46 27,39 +0,15% 27,13 27,50 27,28 27,39 27,45 8.749 547.861.981
28/5/2024 27,47 27,35 -0,18% 27,30 27,63 27,47 27,35 27,39 8.092 509.665.666
27/5/2024 27,18 27,40 +1,03% 27,09 27,49 27,25 27,40 27,44 3.328 624.755.708
24/5/2024 27,03 27,12 +0,59% 26,81 27,15 26,98 27,12 27,14 4.696 821.520.467
23/5/2024 27,58 26,96 -2,03% 26,79 27,80 27,09 26,96 26,99 4.966 1.578.681.155
22/5/2024 27,94 27,52 -1,57% 27,42 28,00 27,67 27,52 27,55 4.494 794.579.233
21/5/2024 27,99 27,96 0,00% 27,89 28,14 27,97 27,96 27,97 7.324 507.681.358
20/5/2024 27,69 27,96 +0,76% 27,65 28,06 27,88 27,96 27,98 5.394 633.480.855
17/5/2024 27,75 27,75 +0,11% 27,55 27,83 27,71 27,75 27,77 8.808 550.007.825
16/5/2024 27,80 27,72 +0,11% 27,66 27,96 27,75 27,71 27,72 1.010 611.978.644
15/5/2024 27,79 27,69 -1,28% 27,39 27,79 27,58 27,69 27,70 9.452 925.156.811
14/5/2024 27,89 28,05 +0,61% 27,84 28,07 27,98 28,05 28,06 5.984 404.869.360
13/5/2024 27,69 27,88 +0,90% 27,67 27,98 27,81 27,88 27,89 7.900 506.253.733
10/5/2024 27,30 27,63 +1,69% 27,30 27,76 27,59 27,63 27,64 9.489 636.252.370
9/5/2024 28,36 27,17 -4,47% 27,07 28,36 27,27 27,17 27,20 8.882 2.274.178.826
8/5/2024 28,35 28,44 +0,25% 28,03 28,54 28,37 28,43 28,44 7.762 522.667.937
7/5/2024 28,43 28,37 -0,11% 28,37 28,68 28,48 28,37 28,42 6.123 473.176.384
6/5/2024 28,28 28,40 +0,46% 28,18 28,50 28,30 28,40 28,45 887 573.232.794
3/5/2024 27,81 28,27 +1,91% 27,81 28,37 28,21 28,27 28,29 7.390 451.437.406
2/5/2024 27,55 27,74 +0,91% 27,40 27,80 27,55 27,74 27,75 457 565.907.738
30/4/2024 27,57 27,49 -0,40% 27,43 27,76 27,55 27,48 27,49 7.631 491.388.873
29/4/2024 27,60 27,60 +0,22% 27,40 27,68 27,56 27,59 27,60 4.393 393.478.864
26/4/2024 27,45 27,54 +0,81% 27,43 27,70 27,57 27,54 27,56 4.066 358.759.449
25/4/2024 27,59 27,32 -1,01% 27,25 27,69 27,42 27,32 27,37 6.743 477.958.258
24/4/2024 27,68 27,60 -0,36% 27,40 27,76 27,53 27,60 27,61 4.652 456.776.229
23/4/2024 27,40 27,70 +1,13% 27,02 27,75 27,34 27,69 27,70 9.033 528.740.480
22/4/2024 27,80 27,39 -1,26% 27,26 28,07 27,51 27,39 27,40 8.957 890.172.036
19/4/2024 27,97 27,74 -0,82% 27,68 28,05 27,85 27,73 27,74 8.505 561.209.592
18/4/2024 28,10 27,97 -0,04% 27,72 28,23 27,94 27,94 27,97 8.159 587.928.873
17/4/2024 28,03 27,98 +0,11% 27,80 28,19 27,94 27,98 28,00 2.052 673.513.104
16/4/2024 28,20 27,95 -50,43% 27,58 28,20 27,96 27,94 27,95 2.865 1.149.680.943
15/4/2024 57,16 56,39 -1,07% 56,22 57,50 56,61 56,37 56,39 1.267 1.209.552.312
12/4/2024 57,80 57,00 -1,64% 56,84 57,93 57,23 57,00 57,01 4.729 885.983.258
11/4/2024 57,62 57,95 +0,64% 57,36 58,09 57,69 57,95 57,96 475 520.873.468
10/4/2024 58,39 57,58 -1,52% 57,36 58,49 57,71 57,58 57,59 5.890 879.404.748
9/4/2024 58,20 58,47 +0,69% 58,15 58,73 58,43 58,46 58,47 179 520.095.413
8/4/2024 57,32 58,07 +1,88% 57,28 58,81 58,08 58,07 58,09 6.586 930.934.931
5/4/2024 57,00 57,00 +0,53% 56,46 57,09 56,83 57,00 57,02 1.811 563.106.140
4/4/2024 56,49 56,70 +0,50% 56,49 57,94 57,31 56,70 56,80 226 591.296.710
3/4/2024 56,11 56,42 +0,53% 55,69 56,64 56,11 56,41 56,42 1.692 637.446.268
2/4/2024 56,08 56,12 +0,21% 55,78 56,35 56,02 56,11 56,12 3.126 637.929.776
1/4/2024 56,74 56,00 -1,23% 55,73 56,92 56,25 55,99 56,00 6.821 761.750.541
28/3/2024 55,90 56,70 +1,49% 55,69 56,89 56,46 56,70 56,75 2.285 548.558.663
27/3/2024 56,11 55,87 -0,20% 55,36 56,27 55,69 55,87 55,92 5.207 690.833.404
26/3/2024 55,68 55,98 +0,59% 55,54 56,41 56,05 55,97 55,98 28 558.151.547
25/3/2024 55,44 55,65 +0,34% 55,30 56,14 55,73 55,56 55,66 3.031 542.267.444
22/3/2024 55,70 55,46 -0,34% 55,27 55,93 55,47 55,46 55,52 5.036 732.070.099
21/3/2024 56,60 55,65 -1,50% 55,48 56,98 55,94 55,64 55,65 4.996 738.983.352
20/3/2024 55,89 56,50 +1,35% 55,45 56,50 56,07 56,49 56,50 3.991 694.073.878
19/3/2024 56,15 55,75 -0,54% 55,17 56,40 55,61 55,74 55,75 402 1.134.731.369
18/3/2024 57,29 56,05 -2,37% 55,84 57,78 56,54 56,05 56,07 9.122 971.837.729
15/3/2024 56,75 57,41 +1,15% 56,75 57,50 57,04 57,34 57,41 594 516.290.926
14/3/2024 57,12 56,76 -0,33% 56,61 57,35 56,93 56,76 56,78 2.211 558.967.485
13/3/2024 57,60 56,95 -1,18% 56,90 57,74 57,30 56,94 56,95 2.040 583.155.242
12/3/2024 57,10 57,63 +0,75% 56,65 58,08 57,28 57,63 57,66 2.556 636.730.675
11/3/2024 57,81 57,20 -0,90% 56,92 57,81 57,30 57,18 57,20 9.386 961.002.733
8/3/2024 57,61 57,72 -1,11% 56,06 58,16 57,14 0,00 0,00 5.729 1.564.598.254
7/3/2024 59,00 58,37 -1,07% 58,27 59,09 58,66 58,35 58,37 3.007 577.014.957
6/3/2024 58,16 59,00 +1,50% 58,10 59,00 58,51 58,88 59,00 1.747 487.195.602
5/3/2024 57,70 58,13 +0,66% 57,68 58,35 58,04 58,13 58,15 2.589 557.885.912
4/3/2024 58,02 57,75 -0,35% 57,49 58,20 57,72 57,75 57,80 8.899 923.080.041
1/3/2024 58,02 57,95 +0,09% 57,87 58,35 58,07 57,95 58,10 4.574 674.736.052
29/2/2024 58,76 57,90 -1,28% 57,72 58,92 58,23 57,90 57,97 9.045 852.697.329
28/2/2024 58,63 58,65 -0,26% 58,46 59,14 58,79 58,65 58,79 9.541 452.354.320
27/2/2024 58,09 58,80 +1,52% 57,97 58,80 58,42 58,75 58,80 9.459 397.972.749
26/2/2024 57,45 57,92 +0,91% 57,30 58,20 57,81 57,90 57,92 2.550 542.078.432
23/2/2024 58,10 57,40 -1,20% 57,15 58,48 57,54 0,00 0,00 4.750 753.839.656
22/2/2024 58,67 58,10 -2,21% 57,94 58,67 58,29 58,10 58,15 3.382 691.887.130
21/2/2024 59,35 59,41 +0,24% 59,08 59,60 59,29 59,41 59,42 2.081 626.250.651
20/2/2024 58,90 59,27 +0,59% 58,70 59,88 59,40 59,17 59,27 3.843 649.831.938
19/2/2024 57,96 58,92 +1,85% 57,64 59,05 58,21 58,92 58,99 4.848 689.906.894
16/2/2024 58,55 57,85 -0,79% 57,43 58,76 57,89 57,80 57,85 5.402 833.954.037
15/2/2024 58,39 58,31 -0,14% 58,04 58,59 58,32 58,31 58,35 3.124 595.972.056
14/2/2024 57,30 58,39 +1,49% 57,08 58,39 57,76 58,20 58,39 3.342 623.268.199
9/2/2024 58,74 57,53 -2,08% 55,34 58,74 57,40 0,00 0,00 2.866 1.512.605.800
8/2/2024 59,44 58,75 -1,18% 58,28 59,73 58,85 58,75 58,80 1.853 569.696.871
7/2/2024 59,61 59,45 -0,32% 58,75 59,78 59,35 59,44 59,45 2.825 641.799.458
6/2/2024 58,40 59,64 +2,18% 58,38 59,71 59,06 59,64 59,65 2.437 579.683.630
5/2/2024 57,75 58,37 +1,16% 57,36 58,37 57,75 58,30 58,37 4.825 656.656.023
2/2/2024 57,74 57,70 +0,03% 57,16 57,88 57,43 57,67 57,70 1.256 477.190.755
1/2/2024 56,46 57,68 +1,76% 56,45 57,70 57,24 57,64 57,68 1.811 534.515.815
31/1/2024 56,36 56,68 +0,73% 56,14 56,82 56,48 56,54 56,68 9.760 407.961.370
30/1/2024 56,52 56,27 -0,46% 55,97 56,53 56,27 56,27 56,29 9.623 383.663.576
29/1/2024 56,97 56,53 -0,51% 56,09 57,01 56,51 56,50 56,53 1.492 503.610.585
26/1/2024 56,70 56,82 +0,51% 56,57 57,00 56,79 56,82 56,98 7.509 346.159.192
25/1/2024 56,75 56,53 -0,35% 56,53 56,99 56,71 56,53 56,57 7.771 331.659.141
24/1/2024 56,65 56,73 +0,42% 56,45 57,04 56,69 56,70 56,73 8.810 436.595.506
23/1/2024 55,98 56,49 +1,45% 55,56 56,60 56,11 56,49 56,50 9.316 477.622.729
22/1/2024 55,92 55,68 -0,50% 55,37 56,15 55,78 55,67 55,68 2.392 499.166.788
19/1/2024 55,60 55,96 +0,92% 55,28 56,34 55,75 55,92 55,96 507 588.255.447
18/1/2024 56,10 55,45 -0,98% 55,28 56,20 55,58 55,45 55,52 45 461.049.036
17/1/2024 55,80 56,00 +0,32% 55,64 56,10 55,87 55,99 56,00 1.432 465.557.294
16/1/2024 56,04 55,82 -0,46% 55,78 56,43 56,04 55,82 55,98 1.744 523.665.718
15/1/2024 55,12 56,08 +1,76% 55,00 56,13 55,60 56,07 56,08 3.129 496.862.496
12/1/2024 54,80 55,11 +0,75% 54,31 55,19 54,85 55,02 55,11 8.663 428.816.007
11/1/2024 54,43 54,70 +0,44% 54,23 54,86 54,56 54,70 54,71 8.699 365.448.607
10/1/2024 54,50 54,46 -0,20% 54,21 54,65 54,46 54,46 54,50 218 428.952.799
9/1/2024 55,16 54,57 -1,50% 54,30 55,29 54,64 54,57 54,58 3.556 576.341.457
8/1/2024 54,95 55,40 +1,04% 54,80 55,49 55,18 55,35 55,40 3.837 545.214.702
5/1/2024 54,22 54,83 +1,14% 54,01 55,12 54,73 54,83 54,85 1.360 542.356.542
4/1/2024 54,80 54,21 -1,08% 54,14 54,90 54,46 54,21 54,23 2.135 558.754.659
3/1/2024 54,75 54,80 +0,07% 54,50 55,07 54,81 54,80 54,85 1.162 500.485.718
2/1/2024 55,24 54,76 -0,90% 54,46 55,28 54,90 54,70 54,76 9.299 734.760.326
28/12/2023 54,87 55,26 +0,55% 54,71 55,29 55,03 55,26 55,27 1.474 430.483.347
27/12/2023 54,93 54,96 +0,04% 54,60 54,97 54,81 54,77 54,96 9.744 354.946.114
26/12/2023 54,50 54,94 +0,81% 54,32 54,95 54,63 54,92 54,94 1.296 402.618.787
22/12/2023 54,44 54,50 +0,28% 54,10 54,59 54,31 54,31 54,50 8.635 349.778.149
21/12/2023 54,85 54,35 +0,06% 53,91 54,90 54,23 54,32 54,35 778 468.295.638
20/12/2023 54,85 54,32 -0,59% 54,06 54,99 54,50 54,32 54,39 1.911 484.748.328
19/12/2023 54,63 54,64 -0,11% 54,31 54,90 54,63 54,64 54,75 118 490.381.370
18/12/2023 54,61 54,70 -0,02% 54,18 54,99 54,48 54,56 54,70 1.614 523.120.288
15/12/2023 53,43 54,71 +2,40% 52,84 54,71 53,75 54,32 54,71 1.194 538.528.653
14/12/2023 53,42 53,43 +0,87% 52,42 53,48 53,03 53,42 53,45 408 499.878.267
13/12/2023 52,52 52,97 +0,86% 51,68 53,25 52,27 52,97 52,99 4.161 756.831.844
12/12/2023 53,32 52,52 -3,69% 52,43 53,59 53,03 52,52 52,55 4.222 738.051.371
11/12/2023 54,48 54,53 +0,09% 54,12 54,70 54,42 54,44 54,53 3.306 640.574.739
8/12/2023 53,90 54,48 +1,15% 53,68 54,60 54,20 54,45 54,48 316 533.907.401
7/12/2023 53,02 53,86 +1,62% 53,02 53,90 53,52 53,79 53,86 8.564 368.696.473
6/12/2023 54,40 53,00 -1,87% 52,91 54,46 53,41 53,00 53,09 1.268 516.361.154
5/12/2023 54,17 54,01 -0,44% 54,01 54,51 54,28 54,01 54,27 8.684 450.063.778
4/12/2023 54,37 54,25 -0,09% 53,95 54,81 54,33 54,25 54,26 3.446 557.939.161
1/12/2023 54,30 54,30 -0,11% 53,90 54,82 54,24 54,29 54,30 3.455 607.342.430
30/11/2023 52,73 54,36 +2,95% 52,73 54,36 53,69 54,29 54,36 1.171 547.722.784
29/11/2023 52,69 52,80 +0,27% 52,36 53,05 52,70 52,78 52,80 9.211 383.929.795
28/11/2023 51,90 52,66 +1,86% 51,90 52,79 52,44 52,65 52,66 8.993 377.362.171
27/11/2023 51,00 51,70 +1,37% 50,97 51,97 51,66 51,70 51,77 8.468 386.582.288
24/11/2023 51,02 51,00 +0,14% 50,70 51,27 50,96 50,91 51,00 7.175 312.391.704
23/11/2023 50,90 50,93 -0,06% 50,85 51,48 51,15 50,92 50,93 7.316 289.034.098
22/11/2023 50,65 50,96 -0,86% 50,60 51,35 51,06 50,92 50,96 8.752 394.884.007
21/11/2023 51,00 51,40 +0,98% 50,77 51,42 51,13 51,39 51,40 2.647 524.407.199
20/11/2023 50,81 50,90 +0,39% 50,33 51,29 50,78 50,90 51,08 1.213 504.444.322
17/11/2023 50,28 50,70 +0,66% 50,21 50,95 50,63 50,63 50,70 9.955 394.255.995
16/11/2023 50,30 50,37 +0,14% 49,86 50,45 50,14 50,32 50,37 4.275 537.498.174
14/11/2023 50,20 50,30 +0,40% 49,99 50,93 50,28 50,28 50,30 1.320 637.411.026
13/11/2023 50,25 50,10 -0,30% 49,85 50,49 50,09 50,00 50,10 270 447.478.507
10/11/2023 49,71 50,25 +1,09% 49,49 50,38 50,05 50,19 50,25 438 501.066.899
9/11/2023 51,00 49,71 -3,70% 49,26 51,50 49,89 49,70 49,71 141 1.269.101.153
8/11/2023 51,02 51,62 +1,08% 51,02 51,73 51,40 51,62 51,66 8.514 466.478.755
7/11/2023 50,40 51,07 +1,33% 50,14 51,18 50,63 51,00 51,07 1.534 629.014.600
6/11/2023 50,15 50,40 +0,74% 50,01 50,64 50,35 50,39 50,45 1.434 477.200.469
3/11/2023 49,00 50,03 +2,82% 48,66 50,45 49,80 50,03 50,07 9.208 545.104.151
1/11/2023 48,38 48,66 +0,39% 48,09 48,75 48,41 48,66 48,71 2.470 483.549.134
31/10/2023 48,46 48,47 +0,12% 47,80 48,83 48,44 48,47 48,50 8.431 339.737.142
30/10/2023 49,16 48,41 -0,90% 48,23 49,20 48,64 48,41 48,42 1.418 514.673.803
27/10/2023 50,00 48,85 -2,44% 48,55 50,03 49,16 48,85 48,96 143 436.158.012
26/10/2023 49,14 50,07 +2,14% 48,95 50,16 49,45 50,05 50,07 7.121 331.287.707
25/10/2023 49,10 49,02 -0,16% 48,90 49,63 49,13 49,02 49,04 7.790 353.253.574
24/10/2023 49,33 49,10 -0,20% 48,71 49,83 49,25 49,10 49,13 8.605 370.482.434
23/10/2023 49,34 49,20 -0,36% 48,84 49,78 49,36 49,20 49,24 461 467.452.994
20/10/2023 49,45 49,38 -0,54% 49,17 50,20 49,66 49,35 49,38 8.332 495.192.701
19/10/2023 49,12 49,65 +1,16% 48,99 50,10 49,70 49,60 49,65 8.408 451.590.431
18/10/2023 49,13 49,08 -0,73% 48,95 49,69 49,29 49,08 49,25 9.314 526.194.007
17/10/2023 49,70 49,44 -0,76% 49,20 50,26 49,68 49,44 49,45 914 509.919.916
16/10/2023 49,31 49,82 +1,99% 49,19 49,98 49,64 49,82 49,83 8.933 461.081.674
13/10/2023 49,05 48,85 -0,37% 48,65 49,31 49,01 48,85 48,91 7.604 396.689.173
11/10/2023 48,51 49,03 +1,11% 48,51 49,15 48,77 49,03 49,05 7.145 363.354.156
10/10/2023 48,62 48,49 -0,29% 48,46 49,12 48,75 48,49 48,59 8.299 485.561.991
9/10/2023 48,36 48,63 -0,21% 48,22 48,87 48,51 48,62 48,63 9.737 438.735.610
6/10/2023 46,99 48,73 +3,95% 46,75 49,21 48,19 48,73 48,77 542 624.660.387
5/10/2023 46,79 46,88 +0,06% 46,61 47,81 47,12 46,88 46,90 7.919 360.584.588
4/10/2023 46,73 46,85 +0,69% 46,19 47,08 46,63 46,84 46,85 9.625 488.568.703
3/10/2023 47,05 46,53 -1,11% 46,33 47,20 46,72 46,50 46,53 2.244 563.420.341
2/10/2023 47,18 47,05 -0,53% 46,91 47,34 47,12 47,05 47,06 1.159 410.982.146
29/9/2023 47,82 47,30 -0,63% 47,11 47,89 47,31 47,29 47,30 687 420.020.513
28/9/2023 46,19 47,60 +3,05% 46,19 47,80 47,17 47,58 47,60 6.419 355.968.191
27/9/2023 46,09 46,19 +0,72% 45,64 46,52 45,96 46,17 46,19 9.895 518.528.720
26/9/2023 46,42 45,86 -1,12% 45,59 46,50 45,92 45,86 45,87 6.970 760.304.123
25/9/2023 46,68 46,38 -0,77% 46,18 46,79 46,51 46,38 46,39 4.072 568.134.382
22/9/2023 46,80 46,74 +0,19% 46,61 47,13 46,83 46,73 46,74 9.135 402.186.047
21/9/2023 47,46 46,65 -2,34% 46,48 47,46 46,84 46,65 46,73 8.224 837.179.950
20/9/2023 47,29 47,77 +0,87% 47,29 48,23 47,84 47,77 47,84 8.344 359.643.598
19/9/2023 47,37 47,36 -0,06% 47,08 47,53 47,28 47,30 47,36 8.864 364.277.380
18/9/2023 47,70 47,39 -0,29% 47,39 48,11 47,79 47,38 47,39 759 478.088.761
15/9/2023 47,47 47,53 +0,34% 47,12 47,70 47,46 47,53 47,54 6.551 303.028.747
14/9/2023 47,50 47,37 +0,32% 47,20 47,76 47,39 47,37 47,45 7.563 412.017.680
13/9/2023 47,38 47,22 -0,06% 47,15 47,89 47,57 47,21 47,22 7.972 374.572.574
12/9/2023 47,30 47,25 -0,40% 47,11 47,63 47,36 47,25 47,26 7.806 394.532.786
11/9/2023 47,20 47,44 +1,85% 46,86 47,54 47,17 47,40 47,44 2.148 552.975.161
8/9/2023 46,92 46,58 -0,47% 46,30 47,02 46,64 46,58 46,66 6.925 748.442.287
6/9/2023 47,22 46,80 -0,85% 46,79 47,50 47,11 46,80 46,94 4.457 651.439.065
5/9/2023 47,35 47,20 -0,36% 47,03 47,81 47,34 47,19 47,20 2.029 519.230.437
4/9/2023 47,50 47,37 -0,36% 47,20 47,69 47,39 47,37 47,38 2.962 511.429.667
1/9/2023 47,20 47,54 +0,59% 47,20 48,88 47,49 47,54 47,60 757 428.060.204
31/8/2023 47,95 47,26 -1,42% 47,02 48,94 47,32 47,26 47,28 3.285 614.738.694
30/8/2023 48,78 47,94 -1,15% 47,83 48,98 48,22 47,94 48,00 1.897 517.034.691
29/8/2023 48,41 48,50 +0,41% 48,34 49,23 48,77 48,50 48,56 7.919 409.410.784
28/8/2023 47,14 48,30 +2,77% 47,00 48,41 47,65 48,30 48,31 9.143 413.452.311
25/8/2023 47,62 47,00 -1,03% 46,44 47,88 46,96 47,00 47,09 996 527.930.749
24/8/2023 48,16 47,49 -1,35% 47,32 48,16 47,66 47,49 47,50 6.596 292.798.199
23/8/2023 48,10 48,14 +0,33% 47,60 48,38 47,99 48,11 48,14 236 465.107.292
22/8/2023 47,10 47,98 +0,61% 47,00 48,07 47,61 47,97 47,98 6.681 339.151.383
21/8/2023 47,99 47,69 -0,23% 47,33 48,15 47,62 47,69 47,75 2.939 648.404.020
18/8/2023 47,60 47,80 +0,44% 47,32 48,10 47,73 47,79 47,80 8.747 435.219.019
17/8/2023 47,65 47,59 +0,61% 47,20 47,77 47,48 47,55 47,59 7.133 391.105.268
16/8/2023 47,05 47,30 +1,13% 46,81 47,72 47,37 47,20 47,30 8.954 480.260.810
15/8/2023 47,20 46,77 -0,70% 46,70 47,40 46,99 46,76 46,77 1.549 537.555.946
14/8/2023 47,58 47,10 -0,78% 46,97 47,65 47,26 47,08 47,10 2.761 611.179.445
11/8/2023 47,25 47,47 +1,11% 47,04 47,63 47,42 47,45 47,47 7.810 391.685.926
10/8/2023 47,26 46,95 +0,54% 46,75 47,32 47,04 46,95 47,03 390 570.317.565
9/8/2023 47,12 46,70 -0,53% 46,51 47,29 46,72 46,70 46,71 636 556.840.975
8/8/2023 47,32 46,95 -0,95% 46,40 47,39 46,92 46,95 47,01 1.191 526.239.354
7/8/2023 47,59 47,40 -0,11% 47,20 48,00 47,44 47,40 47,50 9.743 408.886.101
4/8/2023 47,54 47,45 -0,69% 47,09 47,95 47,50 47,45 47,47 9.616 525.134.721
3/8/2023 47,90 47,78 +0,40% 47,36 47,98 47,72 47,75 47,78 8.105 463.907.931
2/8/2023 47,36 47,59 +0,63% 47,12 47,76 47,41 47,58 47,59 8.034 390.172.234
1/8/2023 48,13 47,29 -1,87% 46,96 48,13 47,42 47,29 47,30 2.065 579.255.612
31/7/2023 47,55 48,19 +1,80% 47,49 48,33 47,87 48,18 48,19 8.985 449.768.294
28/7/2023 47,11 47,34 +0,79% 46,87 47,42 47,10 47,30 47,37 6.558 317.791.683
27/7/2023 47,72 46,97 -1,41% 46,70 47,75 47,08 46,90 46,97 252 486.922.480
26/7/2023 47,32 47,64 +0,49% 47,12 47,80 47,36 47,64 47,65 8.499 430.674.160
25/7/2023 47,80 47,41 -0,48% 47,31 48,29 47,62 47,40 47,41 9.340 521.791.610
24/7/2023 48,33 47,64 -1,81% 47,15 48,85 48,00 47,63 47,64 1.182 625.120.884
21/7/2023 48,00 48,52 +1,53% 47,88 48,87 48,54 48,50 48,52 6.013 270.795.191
20/7/2023 47,64 47,79 +0,84% 47,42 48,03 47,75 47,79 47,80 6.590 336.337.510
19/7/2023 48,27 47,39 -1,86% 47,30 48,38 47,76 47,39 47,42 8.619 428.523.569
18/7/2023 48,17 48,29 +0,48% 47,85 48,49 48,19 48,25 48,29 5.755 275.386.033
17/7/2023 47,69 48,06 +0,90% 47,47 48,20 47,89 48,06 48,07 7.629 341.763.191
14/7/2023 48,00 47,63 -1,04% 47,43 48,69 47,94 47,63 47,64 154 488.013.172
13/7/2023 48,00 48,13 +1,37% 47,60 48,38 48,10 48,10 48,13 6.211 313.908.200
12/7/2023 48,89 47,48 -1,88% 47,37 49,03 48,16 47,48 47,50 9.590 480.262.753
11/7/2023 49,03 48,39 -1,16% 47,90 49,04 48,22 48,38 48,39 1.020 517.890.071
10/7/2023 49,81 48,96 -2,31% 48,80 49,92 49,30 48,96 48,97 1.593 626.292.318
7/7/2023 49,03 50,12 +2,29% 49,02 50,30 49,98 50,12 50,14 8.071 465.581.649
6/7/2023 49,52 49,00 -1,61% 48,67 49,63 49,03 49,00 49,12 1.238 572.566.672
5/7/2023 50,06 49,80 -0,80% 49,40 50,07 49,73 49,70 49,80 8.107 380.794.707
4/7/2023 50,39 50,20 0,00% 49,85 50,44 50,13 50,15 50,20 7.287 312.298.915
3/7/2023 49,40 50,20 +1,43% 49,40 50,50 50,09 50,20 50,24 1.216 609.199.318
30/6/2023 50,38 49,49 -1,10% 48,90 50,80 49,80 49,48 49,49 966 645.626.722
29/6/2023 49,30 50,04 +1,42% 49,26 50,20 49,77 50,03 50,04 5.780 352.451.889
28/6/2023 50,11 49,34 -1,65% 49,20 50,18 49,69 49,33 49,45 6.825 381.267.380
27/6/2023 51,14 50,17 -1,95% 49,97 51,46 50,43 50,17 50,19 6.971 523.346.815
26/6/2023 50,46 51,17 +0,33% 50,20 51,36 50,79 51,17 51,28 7.146 483.737.077
23/6/2023 51,00 51,00 -0,12% 50,57 51,16 50,80 51,00 51,01 5.736 350.327.510
22/6/2023 51,75 51,06 -1,81% 50,64 51,85 51,17 51,06 51,09 7.203 566.932.796
21/6/2023 50,26 52,00 +3,17% 50,20 52,00 51,18 51,97 52,00 8.308 531.694.715
20/6/2023 50,30 50,40 0,00% 49,95 50,41 50,10 50,36 50,40 7.468 382.552.707
19/6/2023 49,62 50,40 +2,13% 49,49 50,45 50,02 50,38 50,40 8.571 399.905.664
16/6/2023 49,90 49,35 -1,18% 49,25 49,90 49,54 49,35 49,36 8.114 403.193.542
15/6/2023 48,85 49,94 +2,65% 48,70 50,23 49,80 49,93 49,94 9.999 592.687.344
14/6/2023 48,80 48,65 +0,10% 48,13 48,98 48,56 48,63 48,66 7.965 500.691.730
13/6/2023 49,17 48,60 -1,92% 48,40 49,50 48,93 48,60 48,63 9.091 464.495.276
12/6/2023 47,82 49,55 +3,88% 47,75 49,72 49,03 49,54 49,55 2.724 669.101.027
9/6/2023 45,70 47,70 +4,65% 45,70 47,75 46,65 47,68 47,70 9.153 564.031.775
7/6/2023 45,73 45,58 +0,24% 45,55 45,89 45,70 45,58 45,59 8.162 416.714.597
6/6/2023 45,02 45,47 +0,87% 44,99 45,87 45,37 45,45 45,47 8.757 514.853.425
5/6/2023 44,90 45,08 +0,31% 44,18 45,30 44,82 45,06 45,08 9.140 510.832.807
2/6/2023 44,65 44,94 +0,38% 44,19 44,94 44,43 44,94 44,95 8.254 526.021.283
1/6/2023 44,96 44,77 +0,16% 44,27 45,05 44,69 44,77 44,78 2.190 712.836.778
31/5/2023 44,70 44,70 0,00% 44,55 45,15 44,86 44,70 44,77 8.198 425.095.705
30/5/2023 44,66 44,70 +0,72% 44,24 44,88 44,50 44,68 44,70 7.238 438.471.222
29/5/2023 44,60 44,38 +0,14% 44,02 44,80 44,33 44,37 44,38 7.793 346.386.983
26/5/2023 45,20 44,32 -0,89% 44,15 45,32 44,67 44,31 44,39 9.088 603.117.596
25/5/2023 44,90 44,72 +0,09% 44,68 45,38 44,97 44,71 44,72 7.193 444.888.349
24/5/2023 44,49 44,68 +0,45% 44,18 44,95 44,64 44,67 44,68 7.075 483.083.040
23/5/2023 43,46 44,48 +1,90% 43,35 44,62 44,18 44,48 44,52 7.812 477.948.590
22/5/2023 44,04 43,65 -1,00% 43,46 44,66 43,86 43,64 43,65 9.694 539.526.800
19/5/2023 43,37 44,09 +2,11% 43,00 44,12 43,53 44,08 44,09 8.265 476.373.659
18/5/2023 43,17 43,18 +0,07% 42,82 43,27 43,01 43,17 43,18 8.173 403.199.094
17/5/2023 43,36 43,15 -0,12% 42,95 43,84 43,24 43,12 43,15 7.976 390.840.592
16/5/2023 44,50 43,20 -2,72% 42,95 44,70 43,49 43,20 43,22 4.202 734.188.427
15/5/2023 44,50 44,41 +0,54% 44,05 44,80 44,34 44,40 44,41 9.182 463.094.727
12/5/2023 44,32 44,17 -0,23% 43,93 44,68 44,24 44,14 44,17 6.887 379.919.721
11/5/2023 43,50 44,27 +1,91% 43,10 44,60 43,97 44,27 44,35 7.474 475.009.341
10/5/2023 43,00 43,44 +1,47% 42,62 43,60 43,03 43,44 43,55 6.828 349.385.425
9/5/2023 43,00 42,81 -0,76% 42,67 43,40 43,01 42,81 42,91 8.411 505.069.726
8/5/2023 43,42 43,14 -0,37% 42,93 43,77 43,31 43,14 43,15 9.372 499.569.735
5/5/2023 42,18 43,30 +2,78% 42,15 43,30 42,74 43,29 43,30 7.094 351.461.759
4/5/2023 41,98 42,13 +1,15% 41,55 42,45 42,00 42,13 42,18 8.064 507.952.220
3/5/2023 42,34 41,65 -0,48% 41,60 42,34 41,76 41,65 41,72 8.471 411.469.438
2/5/2023 42,77 41,85 -2,36% 41,72 42,84 42,04 41,85 41,92 3.258 628.293.290
28/4/2023 43,00 42,86 +0,61% 42,35 43,30 42,87 42,86 42,87 7.091 405.446.820
27/4/2023 42,67 42,60 -0,33% 42,53 43,22 42,82 42,60 42,61 5.668 351.640.663
26/4/2023 43,30 42,74 -0,60% 42,50 43,39 42,76 42,66 42,74 6.433 342.616.827
25/4/2023 42,98 43,00 -0,88% 42,74 43,34 43,00 43,00 43,02 8.961 367.966.895
24/4/2023 43,29 43,38 -0,09% 43,05 44,00 43,53 43,38 43,40 8.309 397.753.627
20/4/2023 43,00 43,42 +1,21% 42,72 43,57 43,23 43,41 43,42 6.613 379.189.249
19/4/2023 43,22 42,90 -1,61% 42,85 43,50 43,09 42,90 42,98 5.693 263.069.226
18/4/2023 43,53 43,60 +0,62% 43,05 43,65 43,36 43,53 43,60 6.483 367.683.642
17/4/2023 43,41 43,33 -0,05% 43,00 43,73 43,33 43,33 43,43 8.282 434.754.585
14/4/2023 42,68 43,35 +1,52% 42,18 43,45 42,94 43,35 43,36 8.015 504.816.595
13/4/2023 42,61 42,70 -0,12% 42,41 43,36 42,95 42,60 42,70 7.970 497.999.780
12/4/2023 40,03 42,75 +6,90% 40,03 43,21 42,18 42,72 42,75 3.274 964.211.124
11/4/2023 39,29 39,99 +2,59% 39,24 40,12 39,72 39,90 39,99 9.084 548.153.598
10/4/2023 39,00 38,98 -0,26% 38,98 39,67 39,27 38,98 39,00 9.811 349.749.384
6/4/2023 39,22 39,08 -0,43% 38,88 39,34 39,11 39,00 39,08 7.939 331.782.369
5/4/2023 39,31 39,25 -0,25% 38,85 39,67 39,22 39,20 39,25 8.577 420.691.173
4/4/2023 38,96 39,35 +1,21% 38,76 39,48 39,10 39,34 39,35 7.599 347.867.539
3/4/2023 39,19 38,88 -0,66% 38,20 39,29 38,50 38,87 38,88 3.069 576.519.052
31/3/2023 39,20 39,14 +0,62% 38,58 39,54 39,07 39,13 39,14 9.827 470.948.392
30/3/2023 38,71 38,90 +1,20% 38,41 39,18 38,89 38,90 38,96 7.196 389.113.301
29/3/2023 38,00 38,44 +1,37% 37,67 38,45 37,98 38,31 38,44 7.667 381.374.122
28/3/2023 37,68 37,92 +0,82% 37,54 38,09 37,82 37,88 37,92 6.376 290.331.919
27/3/2023 37,93 37,61 +0,16% 37,45 38,15 37,73 37,61 37,63 8.069 331.220.046
24/3/2023 37,29 37,55 +0,91% 37,07 37,93 37,45 37,54 37,55 8.049 403.172.663
23/3/2023 37,79 37,21 -0,91% 36,80 38,15 37,42 37,21 37,27 131 484.352.660
22/3/2023 37,55 37,55 +0,27% 37,40 38,24 37,68 37,55 37,62 7.771 330.483.715
21/3/2023 37,18 37,45 +1,05% 37,18 37,74 37,53 37,45 37,47 8.213 374.409.428
20/3/2023 37,33 37,06 -0,78% 36,71 38,09 37,13 37,06 37,08 3.711 611.205.126
17/3/2023 37,63 37,35 -1,79% 37,35 38,08 37,52 37,34 37,35 9.395 390.505.535
16/3/2023 37,65 38,03 +1,25% 37,32 38,12 37,79 38,03 38,06 8.485 433.677.244
15/3/2023 36,99 37,56 +0,05% 36,78 37,85 37,22 37,55 37,56 4.398 613.636.364
14/3/2023 37,70 37,54 -1,65% 37,25 38,05 37,66 37,52 37,54 4.932 639.064.294
13/3/2023 38,23 38,17 -0,47% 37,80 38,56 38,25 38,16 38,17 4.326 686.723.296
10/3/2023 39,11 38,35 -2,17% 38,03 39,13 38,45 38,35 38,36 4.008 622.110.850
9/3/2023 40,00 39,20 -1,88% 39,19 40,20 39,63 39,20 39,22 8.637 401.303.548
8/3/2023 39,79 39,95 +0,40% 39,55 40,38 39,98 39,95 39,98 8.934 458.231.029
7/3/2023 38,87 39,79 +2,42% 38,50 39,79 39,14 39,69 39,79 291 469.267.204
6/3/2023 37,99 38,85 +2,80% 37,90 39,03 38,56 38,83 38,85 1.907 538.445.744
3/3/2023 37,85 37,79 +0,91% 37,35 38,33 37,87 37,79 37,89 9.334 823.867.307
2/3/2023 39,02 37,45 -4,07% 37,41 39,21 38,06 37,44 37,45 9.926 910.258.573
1/3/2023 40,47 39,04 -3,53% 38,39 40,50 38,86 39,01 39,04 927 1.004.617.983
28/2/2023 40,05 40,47 +1,76% 39,92 40,75 40,33 40,40 40,47 7.134 418.466.720
27/2/2023 40,47 39,77 -1,95% 39,73 40,70 40,09 39,76 39,77 9.947 469.980.760
24/2/2023 41,37 40,56 -3,64% 40,25 41,51 40,64 40,55 40,56 9.215 433.442.965
23/2/2023 41,95 42,09 +0,81% 41,70 42,60 42,08 42,09 42,20 8.344 489.138.975
22/2/2023 42,82 41,75 -2,57% 41,69 42,82 41,98 41,75 41,77 9.109 525.944.940
17/2/2023 42,39 42,85 +1,06% 41,99 43,10 42,66 42,85 42,91 8.105 474.216.159
16/2/2023 41,90 42,40 +0,95% 41,40 42,56 41,90 42,40 42,48 7.356 470.987.445
15/2/2023 41,66 42,00 +0,96% 41,18 42,19 41,82 41,99 42,00 7.968 556.111.244
14/2/2023 41,79 41,60 +2,46% 41,24 42,74 42,11 41,60 41,62 2.207 863.977.656
13/2/2023 40,60 40,60 +0,92% 40,02 41,12 40,60 40,60 40,61 7.193 436.769.859
10/2/2023 39,49 40,23 +1,49% 38,96 40,58 39,79 40,23 40,50 5.737 290.319.966
9/2/2023 39,85 39,64 -0,53% 39,14 40,06 39,52 39,64 39,65 7.078 421.179.720
8/2/2023 39,20 39,85 +2,55% 38,89 39,94 39,44 39,79 39,85 6.696 378.536.617
7/2/2023 39,60 38,86 -1,60% 38,45 39,69 38,95 38,80 38,86 7.804 324.037.835
6/2/2023 39,10 39,49 +1,02% 38,64 39,76 39,03 39,49 39,50 9.430 461.363.839
3/2/2023 39,45 39,09 -0,76% 38,92 39,95 39,44 39,09 39,15 7.310 331.003.252
2/2/2023 40,10 39,39 -1,92% 39,25 41,13 40,00 39,39 39,40 8.235 455.953.367
1/2/2023 40,70 40,16 -1,50% 39,89 41,05 40,39 40,16 40,23 8.624 391.888.265
31/1/2023 40,81 40,77 -0,15% 40,45 41,20 40,85 40,77 40,81 6.604 321.675.257
30/1/2023 40,23 40,83 +1,77% 40,07 40,90 40,36 40,75 40,83 7.547 391.582.804
27/1/2023 40,90 40,12 -1,18% 39,71 40,99 40,20 40,11 40,12 7.161 426.488.270
26/1/2023 40,71 40,60 -0,27% 40,55 41,46 40,97 40,60 40,65 7.405 449.680.811
25/1/2023 39,38 40,71 +3,04% 38,83 40,96 40,19 40,71 40,80 8.170 495.753.649
24/1/2023 39,43 39,51 -0,58% 39,28 40,37 39,60 39,51 39,54 8.913 512.026.226
23/1/2023 40,07 39,74 -0,87% 39,16 41,22 40,53 39,71 39,74 1.996 680.295.736
20/1/2023 39,24 40,09 +2,43% 39,20 40,30 39,95 40,05 40,09 1.041 620.397.740
19/1/2023 37,91 39,14 +2,19% 37,50 39,31 38,33 39,10 39,14 8.460 403.488.377
18/1/2023 37,90 38,30 +1,48% 37,83 38,85 38,45 38,25 38,30 8.435 437.317.592
17/1/2023 35,96 37,74 +5,89% 35,57 37,74 36,83 37,60 37,74 8.815 423.415.204
16/1/2023 35,65 35,64 +0,20% 35,33 36,13 35,68 35,61 35,64 8.493 300.789.240
13/1/2023 35,57 35,57 +0,20% 34,95 35,85 35,51 35,57 35,58 7.065 279.376.348
12/1/2023 35,50 35,50 -0,84% 35,02 35,85 35,50 35,48 35,50 6.650 309.122.435
11/1/2023 35,40 35,80 +1,13% 35,06 35,85 35,47 35,80 35,81 7.026 313.902.807
10/1/2023 34,71 35,40 +1,99% 34,35 35,46 34,94 35,37 35,40 7.790 332.460.164
9/1/2023 34,75 34,71 -0,83% 34,50 35,05 34,73 34,64 34,71 9.865 357.202.431
6/1/2023 34,63 35,00 +1,07% 34,45 35,27 34,83 34,95 35,00 8.747 375.662.433
5/1/2023 33,44 34,63 +4,62% 33,08 34,73 33,99 34,60 34,63 8.415 389.632.543
4/1/2023 32,78 33,10 +1,66% 32,57 33,27 32,93 33,08 33,10 9.800 358.752.940
3/1/2023 33,27 32,56 -2,10% 32,43 33,40 32,78 32,56 32,60 7.461 666.727.293
2/1/2023 34,49 33,26 -4,54% 32,99 34,49 33,37 33,26 33,28 449 738.043.298
29/12/2022 34,85 34,84 +0,11% 34,41 35,05 34,71 34,80 34,84 8.683 295.325.700
28/12/2022 34,13 34,80 +1,96% 33,65 34,80 34,35 34,71 34,80 7.370 377.810.880
27/12/2022 35,40 34,13 -3,04% 33,92 35,50 34,31 34,13 34,17 8.854 337.356.864
26/12/2022 35,40 35,20 -0,48% 34,76 35,55 35,07 35,20 35,25 6.593 235.722.695
23/12/2022 34,47 35,37 +3,00% 34,46 35,60 35,18 35,35 35,37 6.121 279.550.905
22/12/2022 34,19 34,34 +1,00% 33,91 34,81 34,32 34,34 34,40 7.359 374.963.763
21/12/2022 34,10 34,00 +0,41% 33,75 34,45 34,07 34,00 34,02 8.060 365.011.320
20/12/2022 32,93 33,86 +3,48% 32,67 34,15 33,76 33,86 33,94 1.378 527.557.228
19/12/2022 32,64 32,72 +0,28% 32,51 33,43 32,97 32,72 32,99 8.917 391.820.211
16/12/2022 32,00 32,63 +1,91% 31,81 32,72 32,34 32,63 32,64 9.240 383.208.029
15/12/2022 30,87 32,02 +3,39% 30,54 32,52 31,75 31,93 32,02 5.672 809.633.300
14/12/2022 31,52 30,97 -2,92% 30,26 31,59 30,84 30,97 30,98 999 1.357.187.313
13/12/2022 33,86 31,90 -5,90% 31,90 33,90 32,74 31,90 31,92 3.414 1.008.064.166
12/12/2022 34,98 33,90 -3,56% 33,22 35,38 33,68 33,90 33,99 1.635 1.559.304.773
9/12/2022 35,20 35,15 -0,06% 34,60 35,30 34,97 35,10 35,15 7.554 329.395.633
8/12/2022 35,59 35,17 -1,07% 34,82 35,96 35,37 35,17 35,18 9.934 458.471.910
7/12/2022 35,56 35,55 +0,14% 35,50 35,94 35,68 35,55 35,56 8.105 333.704.396
6/12/2022 35,30 35,50 +0,91% 35,10 35,75 35,29 35,46 35,50 9.786 401.565.388
5/12/2022 36,03 35,18 -2,82% 35,03 36,03 35,36 35,18 35,19 3.268 512.878.017
2/12/2022 35,52 36,20 +2,23% 35,14 36,70 36,11 36,14 36,20 8.362 431.342.434
1/12/2022 35,19 35,41 -0,03% 34,74 35,51 35,06 35,41 35,48 1.860 506.123.104
30/11/2022 35,50 35,42 +0,63% 34,70 35,82 35,28 35,36 35,42 3.983 540.175.149
29/11/2022 35,07 35,20 +1,09% 34,60 35,71 35,23 35,20 35,35 6.883 355.212.785
28/11/2022 34,31 34,82 +1,49% 34,12 35,02 34,49 34,82 34,95 6.924 291.485.966
25/11/2022 35,10 34,31 -2,06% 33,93 35,20 34,42 34,30 34,32 1.347 522.339.043
24/11/2022 34,52 35,03 +1,48% 34,36 35,94 35,16 35,02 35,13 4.744 216.882.799
23/11/2022 33,94 34,52 +1,53% 33,61 34,52 34,19 34,51 34,52 7.790 341.105.148
22/11/2022 34,84 34,00 -3,30% 33,83 34,89 34,27 34,00 34,10 363 524.510.294
21/11/2022 34,72 35,16 +2,78% 34,22 35,41 34,82 35,16 35,25 4.580 698.889.415
18/11/2022 34,57 34,21 -0,41% 34,14 35,30 34,55 34,21 34,30 4.203 783.758.525
17/11/2022 35,13 34,35 -2,80% 33,65 35,19 34,17 34,34 34,40 4.041 1.152.887.035
16/11/2022 36,36 35,34 -3,05% 35,08 36,36 35,54 35,30 35,34 8.950 901.615.560
14/11/2022 35,99 36,45 +2,39% 35,67 36,76 36,14 36,45 36,59 1.866 636.213.016
11/11/2022 36,33 35,60 -2,06% 35,41 36,90 35,97 35,60 35,62 1.035 1.315.843.296
10/11/2022 37,15 36,35 -1,89% 35,68 37,67 36,33 36,35 36,41 9.427 1.840.838.352
9/11/2022 37,80 37,05 -2,70% 36,95 38,55 37,75 37,05 37,12 786 687.931.388
8/11/2022 37,88 38,08 +0,42% 37,32 38,28 37,87 38,00 38,08 654 664.087.406
7/11/2022 39,10 37,92 -3,59% 37,63 39,20 38,20 37,92 37,97 4.705 821.809.566
4/11/2022 38,96 39,33 +1,39% 38,80 39,97 39,35 39,32 39,33 384 676.779.158
3/11/2022 38,03 38,79 +2,19% 37,24 39,02 38,35 38,70 38,79 9.879 678.415.263
1/11/2022 37,29 37,96 +2,51% 36,91 38,78 37,44 37,95 37,96 5.520 999.384.605
31/10/2022 36,13 37,03 -4,56% 35,90 38,33 36,96 37,03 37,07 6.852 2.146.892.479
28/10/2022 38,27 38,80 +0,28% 37,98 38,92 38,52 38,77 38,80 1.039 693.672.488
27/10/2022 38,50 38,69 +1,39% 38,34 39,36 38,69 38,69 38,70 9.790 626.301.306
26/10/2022 39,26 38,16 -3,39% 37,20 39,29 38,35 38,15 38,16 339 1.134.855.539
25/10/2022 40,20 39,50 -1,86% 39,20 40,45 39,88 39,50 39,63 2.472 695.597.012
24/10/2022 44,00 40,25 -9,81% 40,25 44,00 41,51 40,25 40,30 7.347 1.010.378.709
21/10/2022 43,39 44,63 +2,60% 43,19 44,94 44,33 44,41 44,63 625 884.911.101
20/10/2022 41,90 43,50 +4,22% 41,85 43,67 43,04 43,40 41,80 1.124 836.919.285
19/10/2022 41,38 41,74 +0,94% 41,02 41,76 41,38 41,68 41,74 7.263 488.221.723
18/10/2022 40,02 41,35 +4,71% 39,78 41,42 40,51 41,35 41,36 8.387 553.831.736
17/10/2022 39,30 39,49 +0,87% 38,88 39,82 39,44 39,48 39,49 8.761 434.127.956
14/10/2022 39,58 39,15 -1,01% 38,70 40,15 39,45 39,14 39,15 7.782 381.636.087
13/10/2022 38,90 39,55 +1,15% 38,10 39,86 39,04 39,54 39,55 7 586.084.069
11/10/2022 39,80 39,10 -2,37% 38,87 40,05 39,43 39,10 39,12 270 557.117.465
10/10/2022 41,00 40,05 -1,60% 39,82 41,34 40,56 40,05 40,10 8.747 450.086.497
7/10/2022 40,57 40,70 +0,22% 40,10 40,79 40,56 40,69 40,70 7.848 447.995.325
6/10/2022 40,16 40,61 +1,86% 39,87 40,76 40,39 40,61 40,65 6.919 413.098.153
5/10/2022 39,23 39,87 +1,84% 38,75 40,35 39,77 39,81 39,87 9.848 679.138.205
4/10/2022 41,70 39,15 -5,43% 38,90 42,42 40,16 39,14 39,15 4.066 899.582.421
3/10/2022 40,50 41,40 +7,34% 40,50 42,17 41,32 41,36 41,40 1.814 756.364.531
30/9/2022 38,33 38,57 +0,76% 37,75 39,44 38,52 38,56 38,57 2.775 756.730.102
29/9/2022 38,20 38,28 -0,83% 37,89 38,48 38,15 38,28 38,29 9.958 568.740.335
28/9/2022 38,57 38,60 +0,08% 38,20 38,98 38,63 38,60 38,66 8.455 472.413.897
27/9/2022 39,26 38,57 -0,75% 38,51 39,40 38,82 38,57 38,70 293 588.996.472
26/9/2022 40,41 38,86 -4,71% 38,66 40,49 39,23 38,85 38,86 6.215 806.895.059
23/9/2022 40,80 40,78 -1,04% 40,09 40,99 40,51 40,73 40,78 7.014 386.801.157
22/9/2022 40,51 41,21 +1,78% 40,15 41,40 40,61 41,19 41,21 7.925 441.815.999
21/9/2022 40,84 40,49 -0,86% 40,27 41,05 40,66 40,45 40,49 7.471 459.865.716
20/9/2022 40,20 40,84 +1,77% 40,18 40,96 40,59 40,80 40,84 8.750 445.389.194
19/9/2022 39,09 40,13 +1,88% 38,36 40,37 39,81 40,09 40,13 8.210 430.043.339
16/9/2022 39,70 39,39 -1,43% 38,93 39,78 39,12 39,38 39,39 960 463.161.931
15/9/2022 40,30 39,96 -0,72% 39,74 40,64 40,04 39,95 39,96 8.999 398.564.706
14/9/2022 40,25 40,25 -0,07% 39,97 40,84 40,43 40,25 40,31 6.328 336.496.902
13/9/2022 40,10 40,28 -2,16% 39,77 40,79 40,30 40,28 40,30 7.413 298.760.403
12/9/2022 40,70 41,17 +1,48% 40,70 41,78 41,39 41,17 41,18 8.374 349.508.924
9/9/2022 39,93 40,57 +2,81% 39,82 40,90 40,51 40,56 40,57 8.791 488.635.284
8/9/2022 40,08 39,46 -0,58% 38,93 40,49 39,51 39,46 39,48 4.194 694.083.094
6/9/2022 41,30 39,69 -4,66% 39,22 41,35 39,63 39,68 39,69 5.665 1.221.706.500
5/9/2022 42,90 41,63 -2,14% 41,49 42,96 41,79 41,63 41,64 4.006 575.535.701
2/9/2022 42,50 42,54 +0,57% 42,41 43,06 42,70 42,52 42,54 7.921 445.411.722
1/9/2022 41,84 42,30 +1,37% 41,50 42,60 41,95 42,29 42,30 265 448.054.838
31/8/2022 42,50 41,73 -1,39% 41,49 42,75 42,26 41,73 41,75 2.223 678.440.478
30/8/2022 42,47 42,32 -0,45% 41,92 42,88 42,35 42,29 42,32 7.504 525.183.625
29/8/2022 41,59 42,51 +2,09% 41,40 42,80 42,36 42,51 42,55 7.492 435.191.154
26/8/2022 41,84 41,64 -0,12% 41,12 41,85 41,46 41,64 41,65 6.869 504.469.175
25/8/2022 40,97 41,69 +1,78% 40,90 41,80 41,37 41,69 41,72 5.785 418.213.395
24/8/2022 41,52 40,96 -1,42% 40,75 41,80 41,16 40,96 40,98 6.688 377.253.346
23/8/2022 40,95 41,55 +0,31% 40,94 41,98 41,41 41,55 41,56 6.214 353.916.512
22/8/2022 41,05 41,42 +0,93% 40,35 41,61 40,99 41,41 41,42 9.449 542.780.768
19/8/2022 41,35 41,04 -1,82% 40,36 41,73 40,89 41,04 41,06 411 564.412.604
18/8/2022 42,81 41,80 -2,56% 41,65 43,10 42,19 41,75 41,80 7.632 714.597.016
17/8/2022 42,90 42,90 -0,81% 42,40 43,43 42,94 42,75 42,90 8.558 587.691.657
16/8/2022 43,00 43,25 +0,58% 42,31 43,49 43,03 43,24 43,25 8.497 508.523.154
15/8/2022 43,82 43,00 -2,45% 42,81 43,89 43,16 43,00 43,04 1.625 639.095.336
12/8/2022 41,94 44,08 +5,78% 41,90 44,30 43,19 44,08 44,09 1.640 777.408.013
11/8/2022 41,69 41,67 +4,15% 41,03 42,34 41,90 41,67 41,80 1.624 797.397.853
10/8/2022 39,76 40,01 +1,16% 39,65 40,15 39,88 40,01 40,03 8.114 479.853.841
9/8/2022 39,02 39,55 +1,57% 38,85 39,93 39,36 39,54 39,55 8.492 457.690.852
8/8/2022 37,85 38,94 +3,02% 37,77 39,07 38,75 38,94 38,96 1.414 637.427.780
5/8/2022 37,11 37,80 +1,94% 36,97 37,80 37,43 37,80 37,81 8.143 381.077.010
4/8/2022 36,62 37,08 +1,84% 36,52 37,12 36,93 37,01 37,08 7.596 348.386.988
3/8/2022 36,25 36,41 +0,72% 35,89 36,61 36,35 36,40 36,41 5.829 549.114.093
2/8/2022 35,80 36,15 +1,54% 35,52 36,43 36,07 36,15 36,16 6.453 287.022.561
1/8/2022 36,00 35,60 -1,36% 35,53 36,20 35,88 35,60 35,65 657 366.776.571
29/7/2022 36,21 36,09 -0,36% 35,90 36,59 36,26 36,09 36,15 8.286 346.077.320
28/7/2022 35,66 36,22 +1,77% 35,40 36,33 35,88 36,22 36,26 6.624 266.754.142
27/7/2022 35,42 35,59 +0,91% 35,15 35,64 35,39 35,58 35,59 6.111 252.890.358
26/7/2022 35,27 35,27 +0,28% 35,13 35,79 35,50 35,20 35,27 6.906 289.221.683
25/7/2022 34,67 35,17 +1,30% 34,62 35,30 35,12 35,17 35,25 7.114 257.811.586
22/7/2022 34,94 34,72 -0,43% 34,42 35,14 34,73 34,64 34,72 6.780 271.522.248
21/7/2022 34,79 34,87 +0,52% 34,10 34,88 34,56 34,82 34,87 7.900 277.188.702
20/7/2022 34,66 34,69 -0,14% 34,41 35,04 34,69 34,67 34,69 8.105 357.557.713
19/7/2022 33,83 34,74 +2,69% 33,81 34,74 34,26 34,74 34,75 7.880 320.728.736
18/7/2022 33,50 33,83 +1,32% 33,39 34,09 33,83 33,82 33,83 4.209 433.451.291
15/7/2022 32,77 33,39 +2,27% 32,23 33,60 33,11 33,39 33,40 2.388 421.307.538
14/7/2022 32,65 32,65 0,00% 31,92 32,85 32,24 32,65 32,66 3.107 484.260.065
13/7/2022 32,80 32,65 -1,45% 32,53 33,10 32,78 32,65 32,70 6.859 279.704.569
12/7/2022 33,15 33,13 +0,85% 32,44 33,29 32,86 32,99 33,13 6.792 274.017.861
11/7/2022 33,45 32,85 -2,14% 32,76 33,45 33,05 32,85 32,89 8.484 326.076.060
8/7/2022 33,18 33,57 +0,90% 33,07 33,64 33,41 33,56 33,57 6.773 253.878.048
7/7/2022 32,80 33,27 +1,71% 32,80 33,39 33,15 33,22 33,27 5.518 197.053.662
6/7/2022 32,79 32,71 -0,76% 32,21 33,12 32,60 32,70 32,71 8.771 343.470.636
5/7/2022 32,95 32,96 -0,18% 32,35 33,03 32,62 32,81 32,96 151 403.521.205
4/7/2022 33,15 33,02 -0,39% 32,82 33,25 33,02 33,02 33,07 9.964 330.253.920
1/7/2022 33,08 33,15 -0,75% 32,80 33,38 33,03 33,15 33,36 767 439.799.904
30/6/2022 32,79 33,40 +0,91% 32,25 33,60 33,03 33,40 33,46 4.957 652.201.957
29/6/2022 33,25 33,10 -0,57% 32,93 33,61 33,12 33,10 33,15 4.920 204.050.619
28/6/2022 33,49 33,29 +0,57% 32,86 33,90 33,38 33,19 33,30 5.462 233.122.404
27/6/2022 32,55 33,10 +2,10% 32,40 33,20 32,92 33,10 33,11 4.832 872.660.768
24/6/2022 32,90 32,42 -0,64% 32,12 33,00 32,39 32,42 32,44 9.795 379.367.621
23/6/2022 32,90 32,63 -0,73% 32,25 32,99 32,49 32,63 32,70 55 386.264.287
22/6/2022 32,95 32,87 -0,30% 32,45 33,37 32,90 32,86 32,87 6.864 923.502.609
21/6/2022 34,50 32,97 -4,24% 32,82 34,91 33,36 32,97 32,99 4.250 629.296.871
20/6/2022 34,21 34,43 +0,50% 33,57 34,90 34,44 34,41 34,43 6.811 268.023.415
17/6/2022 34,00 34,26 +0,76% 33,23 34,35 33,63 34,25 34,26 9.202 390.114.715
15/6/2022 33,80 34,00 +1,31% 33,75 34,48 34,10 34,00 34,06 5.833 278.918.094
14/6/2022 33,70 33,56 -0,44% 33,34 34,05 33,68 33,56 33,58 7.574 301.805.160
13/6/2022 34,19 33,71 -2,18% 33,51 34,43 33,75 33,71 33,74 3.694 614.482.109
10/6/2022 35,10 34,46 -2,10% 34,28 35,35 34,64 34,46 34,50 9.770 443.485.598
9/6/2022 35,10 35,20 -0,11% 34,95 35,60 35,33 35,20 35,21 5.087 230.627.754
8/6/2022 35,37 35,24 -0,79% 34,94 35,52 35,22 35,20 35,24 7.437 295.207.272
7/6/2022 35,68 35,52 -0,75% 35,37 35,86 35,53 35,50 35,52 8.386 291.342.915
6/6/2022 36,47 35,79 -0,97% 35,70 36,61 35,97 35,79 35,84 7.577 303.253.164
3/6/2022 36,65 36,14 -1,69% 35,97 36,66 36,21 36,14 36,18 9.108 288.663.632
2/6/2022 36,69 36,76 +0,03% 36,45 37,08 36,72 36,74 36,76 6.399 263.430.123
1/6/2022 37,00 36,75 +1,24% 36,04 37,10 36,45 36,75 36,76 91 421.798.173
31/5/2022 36,25 36,30 +1,26% 36,00 37,15 36,74 36,30 36,33 4.880 618.673.137
30/5/2022 37,22 35,85 -3,16% 35,29 37,34 35,86 35,84 35,85 9.647 429.448.161
27/5/2022 37,42 37,02 -1,20% 36,76 37,42 37,06 36,95 37,02 5.261 230.263.245
26/5/2022 37,49 37,47 -0,35% 37,35 38,05 37,66 37,47 37,50 4.317 226.307.892
25/5/2022 37,74 37,60 -0,61% 36,81 37,74 37,18 37,58 37,60 4.731 236.174.320
24/5/2022 37,51 37,83 -1,74% 37,00 38,02 37,51 37,77 37,83 5.102 296.403.513
23/5/2022 37,20 38,50 +4,08% 37,20 38,59 38,14 38,48 38,50 8.475 475.392.763
20/5/2022 36,05 36,99 +3,64% 36,02 37,00 36,81 36,93 36,99 6.013 333.558.087
19/5/2022 35,90 35,69 -0,34% 35,43 36,22 35,71 35,69 35,70 4.644 185.095.239
18/5/2022 36,41 35,81 -1,32% 35,72 36,85 36,28 35,80 35,81 5.902 241.470.015
17/5/2022 35,78 36,29 +1,68% 35,72 36,57 36,28 36,25 36,30 2.506 355.559.181
16/5/2022 35,37 35,69 +1,39% 35,05 35,70 35,54 35,55 35,69 3.008 484.984.707
13/5/2022 35,40 35,20 +0,11% 34,85 35,41 35,13 35,18 35,20 6.366 262.684.064
12/5/2022 34,29 35,16 +3,08% 34,07 35,35 34,90 35,16 35,20 7.746 446.391.259
11/5/2022 33,60 34,11 +1,82% 33,35 34,59 34,03 34,10 34,11 4.713 244.249.504
10/5/2022 33,97 33,50 -0,89% 33,31 34,26 33,59 33,50 33,55 6.018 239.103.164
9/5/2022 33,60 33,80 -0,29% 33,31 34,26 33,80 33,80 33,84 5.726 255.318.503
6/5/2022 33,65 33,90 +0,74% 33,32 34,64 33,92 33,89 33,90 6.557 292.548.592
5/5/2022 34,30 33,65 -3,19% 33,01 34,45 33,45 33,65 33,71 9.876 351.227.629
4/5/2022 33,65 34,76 +2,87% 33,21 34,80 34,02 34,75 34,76 6.153 291.338.526
3/5/2022 33,01 33,79 +2,36% 32,92 33,95 33,57 33,73 33,79 6.278 241.219.730
2/5/2022 33,29 33,01 -0,93% 32,54 33,57 32,90 33,00 33,01 6.163 594.859.339
29/4/2022 34,19 33,32 -2,32% 33,06 34,67 33,98 33,32 33,35 9.834 312.767.732
28/4/2022 34,10 34,11 +0,38% 33,59 34,38 33,87 34,08 34,11 5.804 223.609.997
27/4/2022 34,24 33,98 -0,21% 33,90 34,79 34,13 33,98 33,99 5.436 196.352.871
26/4/2022 34,39 34,05 -2,01% 33,51 34,57 33,89 34,03 34,05 9.702 352.241.533
25/4/2022 34,02 34,75 +1,08% 34,00 34,95 34,39 34,75 34,82 5.610 207.403.374
22/4/2022 34,75 34,38 -2,19% 34,16 34,80 34,45 34,38 34,40 8.060 259.695.207
20/4/2022 35,21 35,15 -0,11% 34,81 35,38 34,96 35,10 35,15 9.962 262.450.197
19/4/2022 36,44 35,19 -3,24% 35,05 36,69 35,41 35,19 35,36 1.472 373.046.539
18/4/2022 35,19 36,37 +3,38% 35,13 36,40 36,08 36,32 36,37 670 394.014.833
14/4/2022 35,10 35,18 +0,14% 35,09 35,53 35,27 35,18 35,20 4.539 178.463.736
13/4/2022 35,18 35,13 +0,37% 34,90 35,44 35,17 35,13 35,15 5.001 216.450.029
12/4/2022 35,20 35,00 -0,43% 34,87 35,49 35,12 34,99 35,00 4.728 210.084.619
11/4/2022 34,75 35,15 +0,92% 34,68 35,23 35,01 35,14 35,15 6.581 278.938.861
8/4/2022 34,23 34,83 +1,19% 34,04 34,98 34,68 34,83 34,85 6.366 259.140.585
7/4/2022 33,54 34,42 +2,68% 33,37 34,59 33,97 34,40 34,42 6.849 225.364.150
6/4/2022 33,45 33,52 +0,12% 33,15 33,76 33,44 33,52 33,57 4.124 367.779.121
5/4/2022 34,30 33,48 -2,59% 33,36 34,40 33,61 33,48 33,50 6.905 527.008.538
4/4/2022 34,63 34,37 -0,95% 33,93 34,63 34,27 34,36 34,37 9.022 347.304.426
1/4/2022 34,91 34,70 +0,29% 34,32 35,08 34,76 34,67 34,70 8.627 277.633.066
31/3/2022 34,80 34,60 -0,57% 34,47 35,55 34,96 34,60 34,63 7.412 260.413.277
30/3/2022 35,23 34,80 -0,77% 34,54 35,23 34,76 34,80 34,95 6.226 224.204.408
29/3/2022 35,20 35,07 +0,52% 34,77 35,55 35,03 35,02 35,07 4.961 209.704.609
28/3/2022 35,30 34,89 -0,94% 34,80 35,57 35,01 34,89 35,01 4.885 209.245.079
25/3/2022 35,40 35,22 -1,07% 35,07 35,71 35,40 35,21 35,22 4.368 217.783.899
24/3/2022 34,92 35,32 +0,94% 34,90 35,65 35,36 35,32 35,33 5.581 231.913.400
23/3/2022 35,05 34,99 -0,06% 34,69 35,19 34,95 34,97 34,99 4.982 206.710.846
22/3/2022 34,59 35,01 +1,77% 34,59 35,35 35,05 35,00 35,01 7.194 254.369.299
21/3/2022 33,79 34,40 +2,08% 33,67 34,55 34,11 34,40 34,42 6.095 252.903.523
18/3/2022 33,78 33,70 -0,09% 33,53 34,03 33,73 33,69 33,70 6.374 220.920.085
17/3/2022 33,49 33,73 +1,08% 33,10 33,98 33,65 33,73 33,75 6.098 250.674.006
16/3/2022 33,27 33,37 +1,12% 32,60 33,39 33,01 33,37 33,38 963 291.800.759
15/3/2022 33,50 33,00 -1,73% 32,76 33,52 33,14 33,00 33,04 1.904 328.008.821
14/3/2022 33,51 33,58 +1,14% 33,50 34,35 33,85 33,58 33,72 6.985 276.215.626
11/3/2022 34,20 33,20 -2,78% 33,20 34,70 33,91 33,20 33,29 9.418 310.452.486
10/3/2022 34,49 34,15 -1,10% 33,54 34,51 33,96 34,14 34,15 5.175 225.728.576
9/3/2022 33,00 34,53 +5,40% 32,91 34,60 34,20 34,47 34,53 8.217 261.423.480
8/3/2022 32,80 32,76 +1,11% 32,37 33,00 32,65 32,76 32,99 6.404 277.723.457
7/3/2022 33,70 32,40 -4,28% 32,30 33,77 33,09 32,40 32,43 219 360.017.658
4/3/2022 34,68 33,85 -2,65% 33,54 34,76 33,86 33,85 33,87 3.996 470.450.485
3/3/2022 34,87 34,77 -2,33% 34,58 35,22 34,89 34,77 34,87 2.332 407.131.730
2/3/2022 35,41 35,60 +1,34% 34,94 35,72 35,37 35,60 35,61 7.025 476.862.352
25/2/2022 34,61 35,13 +1,71% 34,54 35,18 34,92 35,11 35,13 6.517 708.788.212
24/2/2022 34,86 34,54 -3,30% 34,10 35,03 34,60 34,54 34,55 2.788 601.713.440
23/2/2022 35,80 35,72 +0,20% 35,62 36,11 35,90 35,72 35,78 6.726 302.088.897
22/2/2022 35,38 35,65 +1,62% 35,38 36,09 35,79 35,65 35,67 6.272 268.682.184
21/2/2022 36,05 35,08 -2,85% 34,96 36,24 35,61 35,08 35,13 8.552 313.360.715
18/2/2022 35,33 36,11 +2,01% 35,33 36,22 35,95 0,00 0,00 9.408 406.166.389
17/2/2022 35,33 35,40 -0,17% 35,19 35,73 35,44 35,35 35,40 7.074 281.790.881
16/2/2022 35,20 35,46 +0,74% 35,11 35,79 35,39 35,45 35,46 4.962 456.135.641
15/2/2022 35,54 35,20 +4,33% 34,92 35,69 35,25 35,15 35,20 9.971 901.691.837
14/2/2022 33,50 33,74 +1,02% 33,13 33,74 33,44 33,70 33,74 8.112 332.726.680
11/2/2022 32,27 33,40 +3,57% 32,26 33,59 33,26 33,39 33,40 8.978 404.885.459
10/2/2022 31,92 32,25 +0,53% 31,85 32,63 32,34 32,24 32,25 4.699 219.078.437
9/2/2022 32,20 32,08 -0,65% 31,70 32,50 32,08 32,08 32,10 5.371 198.712.897
8/2/2022 31,86 32,29 +1,22% 31,48 32,38 32,02 32,19 32,29 5.321 222.538.906
7/2/2022 32,21 31,90 -0,84% 31,85 32,40 31,99 31,90 31,99 7.852 250.044.377
4/2/2022 32,30 32,17 -0,43% 32,01 32,40 32,20 32,17 32,28 6.714 225.258.141
3/2/2022 32,07 32,31 +0,87% 32,01 32,58 32,27 32,20 32,31 5.265 208.321.436
2/2/2022 32,55 32,03 -1,84% 31,78 32,60 32,09 32,02 32,05 8.226 281.780.981
1/2/2022 32,80 32,63 -0,67% 32,36 32,97 32,58 32,63 32,65 6.291 419.078.032
31/1/2022 32,48 32,85 +0,95% 32,28 32,93 32,53 32,85 32,87 6.894 655.609.673
28/1/2022 32,27 32,54 +0,74% 32,02 32,59 32,37 32,52 32,54 5.229 245.011.370
27/1/2022 31,85 32,30 +1,25% 31,85 32,70 32,39 32,29 32,30 5.541 266.614.117
26/1/2022 32,20 31,90 -0,84% 31,68 32,63 31,97 31,87 31,90 9.139 337.357.076
25/1/2022 31,35 32,17 +2,62% 31,09 32,37 31,86 32,11 32,17 6.765 289.328.684
24/1/2022 31,10 31,35 +0,67% 30,96 31,73 31,28 31,35 31,40 5.952 288.136.728
21/1/2022 31,21 31,14 -0,22% 30,90 31,54 31,18 31,14 31,26 6.100 262.628.137
20/1/2022 31,02 31,21 +0,42% 31,01 31,50 31,28 31,21 31,25 5.367 216.363.880
19/1/2022 30,77 31,08 +1,24% 30,71 31,28 31,04 31,07 31,08 7.418 242.790.846
18/1/2022 30,45 30,70 +1,12% 30,20 30,93 30,65 30,70 30,71 7.814 391.043.234
17/1/2022 30,48 30,36 -0,39% 30,05 30,68 30,41 30,36 30,39 5.509 478.472.460
14/1/2022 29,72 30,48 +2,66% 29,72 30,66 30,36 30,46 30,48 6.893 268.681.142
13/1/2022 29,18 29,69 +1,47% 29,06 30,00 29,59 29,69 29,70 5.549 212.149.636
12/1/2022 28,90 29,26 +1,25% 28,85 29,39 29,08 29,23 29,26 6.956 217.734.788
11/1/2022 28,78 28,90 +0,35% 28,69 29,02 28,83 28,88 28,90 8.201 214.579.192
10/1/2022 28,69 28,80 +0,03% 28,45 29,09 28,79 28,80 28,85 8.725 275.863.224
7/1/2022 28,62 28,79 +0,77% 28,40 28,83 28,63 28,70 28,79 9.546 291.713.247
6/1/2022 28,51 28,57 +0,67% 28,26 28,86 28,63 28,57 28,62 9.094 301.771.851
5/1/2022 28,90 28,38 -1,80% 28,21 28,99 28,61 28,38 28,40 8.609 558.358.183
4/1/2022 29,05 28,90 +0,35% 28,63 29,15 28,87 28,86 28,90 5.917 426.634.195
3/1/2022 29,01 28,80 -1,71% 28,80 29,75 29,10 28,79 28,80 5.737 620.789.731
23/12/2021 29,37 29,30 -0,03% 29,17 29,47 29,26 29,29 29,30 8.102 200.238.568
22/12/2021 29,55 29,31 -0,81% 29,17 29,72 29,28 29,31 29,38 6.719 262.434.517
21/12/2021 29,79 29,55 +0,37% 29,53 30,09 29,82 29,55 29,69 5.697 222.554.904
20/12/2021 29,80 29,44 -2,87% 29,26 29,95 29,57 29,44 29,50 3.866 577.208.913
17/12/2021 31,21 30,31 -3,53% 30,15 31,28 30,54 30,31 30,32 7.191 543.181.266
16/12/2021 31,65 31,42 -0,25% 31,11 32,10 31,38 31,42 31,43 7.712 867.771.930
15/12/2021 32,10 31,50 -1,87% 30,77 32,23 31,29 31,48 31,50 7.259 347.262.858
14/12/2021 32,67 32,10 -0,77% 31,91 32,90 32,37 32,08 32,10 4.437 226.843.686
13/12/2021 32,55 32,35 -0,58% 32,35 33,07 32,62 32,34 32,40 5.304 265.772.063
10/12/2021 32,21 32,54 +1,40% 32,02 32,87 32,40 32,50 32,54 3.892 218.884.246
9/12/2021 32,75 32,09 -2,05% 31,90 32,89 32,22 31,98 32,09 4.761 212.456.126
8/12/2021 32,98 32,76 +0,49% 32,32 32,98 32,67 32,72 32,76 4.023 219.890.106
7/12/2021 33,59 32,60 -1,57% 32,50 33,63 32,88 32,60 32,74 6.079 330.198.920
6/12/2021 32,59 33,12 +3,24% 32,59 33,59 33,27 33,12 33,22 7.409 421.923.524
3/12/2021 32,15 32,08 -0,06% 31,84 32,65 32,30 32,08 32,15 4.986 322.698.995
2/12/2021 31,50 32,10 +1,01% 31,50 32,37 32,12 32,08 32,10 6.302 375.002.266
1/12/2021 32,61 31,78 -0,38% 31,39 32,79 32,11 31,56 31,78 1.143 690.618.379
30/11/2021 30,81 31,90 +3,57% 30,22 31,90 31,20 31,78 31,90 8.947 914.590.504
29/11/2021 31,10 30,80 0,00% 30,80 31,61 31,22 30,80 31,00 4.546 245.060.730
26/11/2021 31,00 30,80 -2,96% 30,38 31,23 30,87 30,80 30,89 5.612 319.661.770
25/11/2021 30,25 31,74 +4,93% 30,25 31,79 31,40 31,50 31,74 6.220 387.541.601
24/11/2021 29,52 30,25 +1,92% 29,32 30,34 29,82 30,17 30,25 4.213 234.963.890
23/11/2021 28,90 29,68 +2,66% 28,35 29,75 28,85 29,60 29,68 5.592 274.228.864
22/11/2021 29,33 28,91 -0,58% 28,84 29,53 29,13 28,91 28,93 9.201 411.039.951
19/11/2021 29,24 29,08 -0,34% 28,92 29,31 29,05 29,07 29,08 9.412 415.981.025
18/11/2021 29,52 29,18 -0,61% 28,91 29,52 29,07 29,18 29,19 9.436 388.428.645
17/11/2021 29,78 29,36 -1,48% 29,31 30,11 29,59 29,35 29,36 7.070 298.324.052
16/11/2021 30,38 29,80 -1,19% 29,55 30,50 29,97 29,80 29,86 7.057 270.472.197
12/11/2021 30,30 30,16 -0,40% 29,97 30,67 30,23 30,16 30,19 4.381 225.118.896
11/11/2021 31,00 30,28 -1,85% 30,21 31,12 30,61 30,27 30,28 5.431 228.658.476
10/11/2021 29,49 30,85 +4,65% 29,49 31,06 30,55 30,80 30,85 6.229 304.338.399
9/11/2021 29,96 29,48 -0,37% 29,48 30,67 29,90 29,47 29,48 6.670 332.640.508
8/11/2021 29,29 29,59 +0,85% 28,93 29,65 29,35 29,55 29,59 5.023 224.669.885
5/11/2021 28,98 29,34 +2,23% 28,90 29,59 29,24 29,30 29,34 4.146 199.074.703
4/11/2021 29,58 28,70 -2,35% 28,48 29,58 28,81 28,69 28,70 9.212 394.042.839
3/11/2021 29,19 29,39 +0,89% 28,92 29,85 29,41 29,38 29,39 4.962 248.358.230
1/11/2021 28,80 29,13 +2,03% 28,80 29,58 29,22 29,12 29,13 5.158 226.383.378
29/10/2021 29,25 28,55 -1,25% 28,38 29,27 28,75 28,55 28,61 9.122 366.995.593
28/10/2021 29,19 28,91 -1,16% 28,65 29,28 28,93 28,91 28,93 6.230 278.143.759
27/10/2021 29,30 29,25 +0,17% 29,19 29,89 29,55 29,25 29,32 3.461 172.992.726
26/10/2021 29,50 29,20 -1,22% 28,96 29,51 29,25 29,20 29,21 4.919 217.802.709
25/10/2021 29,14 29,56 +2,14% 29,12 29,79 29,43 29,55 29,56 5.212 243.281.052
22/10/2021 29,88 28,94 -3,18% 27,91 29,88 28,77 28,93 28,94 8.854 866.633.912
21/10/2021 30,60 29,89 -4,08% 29,38 30,94 30,02 29,88 29,89 9.680 471.195.758
20/10/2021 31,00 31,16 +1,47% 30,56 31,52 31,10 31,16 31,21 3.952 232.749.666
19/10/2021 31,98 30,71 -4,57% 30,56 32,00 31,11 30,71 30,75 6.459 315.862.476
18/10/2021 31,30 32,18 +1,45% 31,15 32,36 31,84 32,17 32,20 4.710 255.048.585
15/10/2021 30,80 31,72 +3,73% 30,61 31,79 31,35 31,72 31,73 4.729 220.045.720
14/10/2021 30,89 30,58 -0,52% 30,57 31,14 30,79 30,58 30,67 3.676 170.480.022
13/10/2021 30,79 30,74 +0,16% 30,35 30,96 30,71 30,74 30,76 3.655 183.799.380
11/10/2021 31,05 30,69 -1,00% 30,60 31,18 30,88 30,69 30,76 3.423 164.115.092
8/10/2021 30,39 31,00 +1,97% 30,39 31,22 31,00 31,00 31,01 4.227 222.726.850
7/10/2021 30,68 30,40 -1,01% 30,19 31,05 30,50 30,38 30,40 3.959 195.422.424
6/10/2021 30,27 30,71 +0,62% 29,82 30,73 30,26 30,70 30,71 4.931 250.136.777
5/10/2021 29,25 30,52 +4,77% 29,19 30,77 30,22 30,45 30,52 5.713 303.218.843
4/10/2021 29,55 29,13 -1,52% 28,93 29,60 29,09 29,13 29,16 6.584 254.627.993
1/10/2021 29,10 29,58 +1,96% 28,92 29,60 29,32 29,55 29,58 5.062 185.432.951
30/9/2021 29,54 29,01 -1,36% 28,92 29,57 29,19 29,00 29,01 7.746 255.050.967
29/9/2021 29,53 29,41 +0,51% 29,26 29,65 29,45 29,40 29,41 3.021 158.278.567
28/9/2021 29,61 29,26 -2,01% 29,07 30,20 29,63 29,25 29,26 4.531 209.947.927
27/9/2021 29,42 29,86 +2,09% 29,18 30,20 29,76 29,86 29,89 3.811 214.764.622
24/9/2021 29,45 29,25 -0,51% 29,11 29,55 29,33 29,25 29,32 3.834 160.958.727
23/9/2021 29,51 29,40 0,00% 29,29 29,73 29,56 29,40 29,48 3.395 171.616.980
22/9/2021 28,93 29,40 +2,37% 28,92 29,80 29,42 29,39 29,40 4.082 222.970.892
21/9/2021 28,40 28,72 +2,24% 28,11 28,83 28,44 28,72 28,80 4.906 236.580.725
20/9/2021 28,44 28,09 -3,00% 27,78 28,58 28,02 28,09 28,10 8.743 720.298.541
17/9/2021 29,21 28,96 -1,60% 28,96 29,53 29,18 28,95 28,96 5.660 251.709.411
16/9/2021 29,02 29,43 +1,31% 28,84 29,60 29,09 29,43 29,50 4.166 182.412.765
15/9/2021 29,29 29,05 -0,75% 28,92 29,34 29,07 29,05 29,08 5.167 197.188.670
14/9/2021 29,51 29,27 -1,41% 29,10 29,69 29,41 29,23 29,27 4.400 187.090.804
13/9/2021 29,29 29,69 +1,78% 29,29 29,97 29,69 29,68 29,69 5.148 255.876.383
10/9/2021 29,35 29,17 +0,79% 29,13 29,87 29,46 29,16 29,17 6.293 309.273.236

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.