O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

B3SA3 - B3 - ON ATZ NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 13,38 13,14 -1,79% 13,11 13,43 13,18 13,13 13,14 29.217 21.863.311.200
5/9/2025 13,33 13,38 +2,22% 13,32 13,64 13,43 13,38 13,39 32.657 33.495.068.200
4/9/2025 12,96 13,09 +1,08% 12,92 13,16 13,05 13,08 13,10 26.919 25.874.873.000
3/9/2025 12,74 12,95 +1,57% 12,65 13,14 12,94 12,93 12,96 32.780 36.732.673.900
2/9/2025 12,82 12,75 -1,77% 12,63 12,91 12,78 12,74 12,77 23.040 19.654.682.700
1/9/2025 12,95 12,98 0,00% 12,89 13,17 13,00 12,98 12,99 17.661 17.852.779.200
29/8/2025 13,18 12,98 -0,38% 12,97 13,27 13,08 12,98 12,99 35.493 36.076.348.000
28/8/2025 12,78 13,03 +2,84% 12,67 13,30 13,13 13,02 13,06 44.820 58.896.128.700
27/8/2025 12,45 12,67 +1,85% 12,39 12,67 12,54 12,66 12,68 18.039 29.047.186.700
26/8/2025 12,55 12,44 -0,88% 12,38 12,57 12,43 12,43 12,45 19.432 23.327.450.700
25/8/2025 12,60 12,55 -0,08% 12,51 12,78 12,57 12,54 12,56 25.667 27.055.780.900
22/8/2025 12,35 12,56 +2,53% 12,27 12,68 12,54 12,52 12,56 39.829 43.511.465.100
21/8/2025 12,15 12,25 -0,65% 12,12 12,39 12,27 12,24 12,27 37.686 33.003.303.800
20/8/2025 12,53 12,33 -1,60% 12,22 12,57 12,38 12,32 12,33 41.910 55.930.260.200
19/8/2025 13,05 12,53 -4,79% 12,48 13,08 12,65 12,52 12,55 60.127 48.000.489.000
18/8/2025 13,15 13,16 +0,08% 13,14 13,38 13,25 13,16 13,19 25.500 23.309.475.700
15/8/2025 12,77 13,15 +2,33% 12,77 13,16 13,06 13,13 13,15 20.734 33.754.701.400
14/8/2025 12,58 12,85 +1,18% 12,58 13,15 12,92 12,84 12,87 22.639 32.836.994.900
13/8/2025 12,64 12,70 +0,40% 12,57 12,78 12,70 12,69 12,71 44.159 43.895.857.500
12/8/2025 12,76 12,65 -0,86% 12,63 12,93 12,73 12,65 12,66 35.408 43.374.853.700
11/8/2025 12,93 12,76 -0,93% 12,67 12,94 12,84 12,75 12,78 39.359 27.856.050.100
8/8/2025 12,90 12,88 -0,23% 12,77 13,06 12,92 12,87 12,91 38.580 39.413.654.100
7/8/2025 12,70 12,91 +1,49% 12,60 12,99 12,89 12,90 12,96 27.902 56.075.423.900
6/8/2025 12,74 12,72 +1,11% 12,57 12,84 12,70 12,72 12,74 18.948 27.521.484.900
5/8/2025 12,71 12,58 -0,79% 12,56 12,81 12,65 12,58 12,59 30.305 21.000.025.800
4/8/2025 12,80 12,68 +0,71% 12,61 12,91 12,76 12,66 12,69 19.566 37.378.479.700
1/8/2025 12,71 12,59 +0,08% 12,42 12,91 12,59 12,59 12,60 24.273 27.950.997.500
31/7/2025 12,55 12,58 -1,33% 12,49 12,75 12,59 12,57 12,59 18.415 30.245.071.800
30/7/2025 12,59 12,75 +0,31% 12,52 12,87 12,69 12,75 12,76 23.480 28.199.966.100
29/7/2025 12,70 12,71 +0,08% 12,59 12,80 12,69 12,70 12,72 27.427 21.837.902.300
28/7/2025 13,14 12,70 -2,83% 12,58 13,19 12,71 12,70 12,71 25.365 28.938.516.700
25/7/2025 13,06 13,07 -0,38% 13,06 13,22 13,12 13,06 13,08 23.658 26.651.903.800
24/7/2025 13,22 13,12 -2,02% 13,05 13,25 13,14 13,11 13,12 19.548 26.976.295.700
23/7/2025 13,07 13,39 +2,45% 13,06 13,50 13,36 13,38 13,39 36.094 27.638.310.200
22/7/2025 13,15 13,07 -0,23% 13,03 13,24 13,11 13,07 13,09 23.845 22.686.847.500
21/7/2025 13,05 13,10 +1,00% 12,97 13,20 13,09 13,10 13,11 44.593 36.435.663.400
18/7/2025 13,39 12,97 -5,60% 12,95 13,57 13,33 12,97 12,99 31.042 146.661.511.300
17/7/2025 13,68 13,74 +0,44% 13,54 13,75 13,67 13,74 13,75 20.965 26.325.181.600
16/7/2025 13,77 13,68 -0,36% 13,57 13,81 13,68 13,67 13,69 21.992 29.000.105.500
15/7/2025 13,74 13,73 +0,88% 13,49 13,85 13,67 13,72 13,74 24.579 38.869.840.800
14/7/2025 13,67 13,61 -0,87% 13,41 13,67 13,56 13,60 13,61 22.434 23.057.018.200
11/7/2025 13,99 13,73 -2,42% 13,52 14,05 13,71 13,69 13,73 26.311 33.948.855.400
10/7/2025 14,27 14,07 -2,83% 13,84 14,30 14,07 14,05 14,07 35.751 76.858.767.900
9/7/2025 14,49 14,48 -0,75% 14,33 14,55 14,47 14,47 14,49 33.479 62.723.985.200
8/7/2025 14,61 14,59 -0,41% 14,43 14,64 14,52 14,58 14,59 44.060 47.888.409.600
7/7/2025 14,74 14,65 -0,41% 14,55 14,79 14,64 14,65 14,66 22.649 88.078.895.800
4/7/2025 14,51 14,71 +0,62% 14,51 14,85 14,75 14,71 14,72 15.410 11.294.782.900
3/7/2025 14,47 14,62 +1,18% 14,46 14,83 14,71 14,61 14,62 29.211 42.189.398.600
2/7/2025 14,49 14,45 -0,34% 14,19 14,66 14,38 14,43 14,46 50.366 62.858.619.900
1/7/2025 14,63 14,50 -0,55% 14,37 14,73 14,50 14,48 14,50 33.029 42.667.205.600
30/6/2025 14,06 14,58 +3,26% 14,04 14,60 14,46 14,55 14,59 38.465 49.387.011.400
27/6/2025 13,98 14,12 +0,14% 13,95 14,25 14,13 14,11 14,12 17.170 28.862.647.700
26/6/2025 13,72 14,10 +3,60% 13,60 14,20 14,02 14,09 14,11 30.752 46.806.959.000
25/6/2025 13,41 13,61 +0,67% 13,40 13,67 13,59 13,60 13,62 32.223 27.492.365.900
24/6/2025 13,48 13,52 +0,90% 13,36 13,68 13,55 13,52 13,53 30.110 31.963.255.700
23/6/2025 13,62 13,40 -1,62% 13,28 13,63 13,42 13,39 13,40 36.827 44.292.709.100
20/6/2025 13,60 13,62 -1,23% 13,44 13,70 13,59 13,61 13,62 27.893 70.972.167.000
18/6/2025 13,49 13,79 +1,92% 13,45 13,80 13,65 13,75 13,79 46.942 75.772.036.600
17/6/2025 13,59 13,53 +0,45% 13,45 13,63 13,51 13,51 13,55 34.609 39.609.735.200
16/6/2025 13,30 13,47 +3,22% 13,28 13,62 13,51 13,46 13,47 45.753 42.221.317.100
13/6/2025 12,75 13,05 +0,54% 12,70 13,10 12,92 13,04 13,06 45.520 68.054.002.900
12/6/2025 12,87 12,98 -1,96% 12,80 13,09 13,00 12,96 13,00 49.951 86.279.397.700
11/6/2025 13,07 13,24 +0,76% 12,90 13,43 13,21 13,23 13,25 33.482 81.830.578.100
10/6/2025 13,30 13,14 -0,15% 13,05 13,40 13,19 13,13 13,14 30.217 42.563.529.300
9/6/2025 13,20 13,16 -3,02% 13,07 13,37 13,21 13,15 13,17 42.413 106.324.466.300
6/6/2025 13,53 13,57 -0,07% 13,53 13,66 13,59 13,56 13,59 31.853 33.901.041.400
5/6/2025 13,82 13,58 -2,65% 13,50 13,95 13,70 13,58 13,59 51.255 61.050.181.500
4/6/2025 13,90 13,95 -1,62% 13,88 14,17 14,01 13,93 13,95 48.150 45.428.555.300
3/6/2025 13,65 14,18 +3,43% 13,65 14,19 13,99 14,14 14,18 39.765 61.841.493.000
2/6/2025 14,16 13,71 -1,72% 13,54 14,17 13,68 13,68 13,71 39.798 62.668.588.900
30/5/2025 14,15 13,95 -1,06% 13,76 14,19 13,92 13,95 13,96 36.500 114.534.954.100
29/5/2025 14,10 14,10 -1,40% 13,90 14,24 14,08 14,09 14,10 50.628 68.885.258.300
28/5/2025 14,39 14,30 -0,56% 14,15 14,44 14,30 14,30 14,32 35.958 45.005.643.200
27/5/2025 14,61 14,38 +0,35% 14,38 14,61 14,49 14,38 14,40 31.343 44.450.003.000
26/5/2025 14,47 14,33 -0,42% 14,20 14,47 14,34 14,32 14,34 26.767 18.306.995.900
23/5/2025 14,06 14,39 +0,35% 13,83 14,39 14,13 14,33 14,39 34.490 45.612.820.400
22/5/2025 14,57 14,34 -1,10% 14,21 14,62 14,42 14,33 14,35 47.894 61.751.629.900
21/5/2025 14,87 14,50 -3,01% 14,45 14,90 14,59 14,49 14,51 36.916 58.161.648.500
20/5/2025 14,83 14,95 +0,88% 14,65 14,95 14,83 14,93 14,95 40.579 35.590.039.900
19/5/2025 14,77 14,82 +0,34% 14,66 14,86 14,81 14,79 14,82 28.496 31.057.524.900
16/5/2025 14,64 14,77 0,00% 14,61 14,90 14,79 14,75 14,77 24.905 35.970.692.800
15/5/2025 14,64 14,77 +0,82% 14,54 14,87 14,69 14,75 14,77 29.594 64.095.159.600
14/5/2025 14,89 14,65 -2,01% 14,48 15,11 14,72 14,65 14,66 38.093 69.608.604.300
13/5/2025 14,71 14,95 +4,11% 14,65 15,01 14,87 14,92 14,95 39.743 86.514.865.000
12/5/2025 14,51 14,36 -1,17% 14,26 14,59 14,44 14,36 14,38 38.894 103.341.578.700
9/5/2025 14,30 14,53 +1,96% 14,20 14,62 14,43 14,50 14,54 45.035 125.790.710.900
8/5/2025 13,48 14,25 +8,37% 13,46 14,53 13,94 14,25 14,28 64.230 287.602.573.400
7/5/2025 13,24 13,15 -0,08% 12,95 13,25 13,07 13,13 13,15 29.990 42.694.431.900
6/5/2025 13,20 13,16 -0,38% 13,07 13,22 13,13 13,15 13,16 20.098 50.588.562.400
5/5/2025 13,30 13,21 -0,75% 13,15 13,33 13,20 13,20 13,21 21.185 28.685.842.600
2/5/2025 13,41 13,31 +0,60% 13,26 13,48 13,33 13,30 13,34 27.511 46.883.047.900
29/4/2025 13,32 13,23 -1,42% 13,23 13,59 13,35 13,23 13,28 32.002 61.705.866.000
28/4/2025 13,43 13,42 +0,22% 13,36 13,68 13,48 13,39 13,43 36.217 46.373.926.800
25/4/2025 13,11 13,39 +0,90% 13,04 13,44 13,30 13,37 13,39 43.011 50.046.844.000
24/4/2025 12,70 13,27 +4,90% 12,68 13,30 13,16 13,23 13,27 82.544 75.386.160.000
23/4/2025 12,53 12,65 +1,85% 12,53 12,84 12,72 12,64 12,66 47.380 43.873.227.100
22/4/2025 12,10 12,42 +1,97% 12,09 12,49 12,33 12,42 12,44 23.977 30.786.403.800
17/4/2025 12,01 12,18 +1,00% 11,96 12,25 12,14 12,18 12,19 29.651 20.155.006.100
16/4/2025 12,15 12,06 -1,63% 12,00 12,22 12,07 12,05 12,07 61.738 58.661.559.300
15/4/2025 12,08 12,26 +0,74% 12,06 12,35 12,24 12,25 12,26 30.148 37.282.889.900
14/4/2025 12,23 12,17 +1,93% 11,94 12,25 12,12 12,17 12,18 35.771 42.941.092.300
11/4/2025 11,95 11,94 +0,67% 11,71 12,00 11,86 11,93 11,95 41.428 54.678.393.600
10/4/2025 12,16 11,86 -2,55% 11,75 12,17 11,90 11,85 11,87 26.717 44.114.299.100
9/4/2025 11,62 12,17 +3,66% 11,60 12,25 11,92 12,07 12,17 72.999 85.090.147.900
8/4/2025 12,02 11,74 -1,76% 11,65 12,17 11,83 11,73 11,74 28.198 42.029.518.100
7/4/2025 11,86 11,95 -0,83% 11,62 12,25 11,86 11,94 11,96 51.783 59.990.651.500
4/4/2025 12,42 12,05 -5,34% 12,04 12,50 12,19 12,05 12,07 30.325 46.876.796.600
3/4/2025 12,36 12,73 +2,50% 12,36 12,87 12,65 12,72 12,73 38.695 72.433.048.100
2/4/2025 12,27 12,42 +1,31% 12,19 12,44 12,32 12,38 12,42 25.280 25.176.871.900
1/4/2025 12,01 12,26 +0,99% 11,99 12,34 12,22 12,21 12,26 22.117 27.222.574.300
31/3/2025 12,14 12,14 -0,82% 12,00 12,29 12,15 12,14 12,18 25.177 35.710.286.900
28/3/2025 12,30 12,24 -1,21% 12,07 12,45 12,23 12,24 12,25 18.975 24.704.665.300
27/3/2025 12,41 12,39 +0,08% 12,31 12,48 12,38 12,38 12,39 31.237 34.012.647.600
26/3/2025 12,40 12,38 -0,08% 12,32 12,61 12,43 12,38 12,40 42.071 27.391.714.300
25/3/2025 12,47 12,39 -0,08% 12,31 12,60 12,44 12,38 12,40 41.962 31.571.144.100
24/3/2025 12,56 12,40 -1,27% 12,32 12,56 12,41 12,39 12,40 31.900 50.361.214.900
21/3/2025 12,52 12,56 +1,29% 12,33 12,57 12,49 12,55 12,56 36.135 58.483.939.300
20/3/2025 12,30 12,40 +0,40% 12,24 12,49 12,38 12,38 12,40 40.282 52.948.940.600
19/3/2025 12,18 12,35 +2,57% 12,00 12,44 12,31 12,34 12,36 56.149 51.349.839.200
18/3/2025 12,38 12,04 -3,06% 11,91 12,41 12,04 12,04 12,05 59.154 135.001.954.900
17/3/2025 12,87 12,42 -3,50% 12,41 12,87 12,61 12,42 12,43 57.934 113.265.982.800
14/3/2025 11,73 12,87 +10,95% 11,70 12,90 12,38 12,85 12,88 72.254 156.101.040.900
13/3/2025 10,98 11,60 +10,48% 10,93 11,63 11,33 11,60 11,61 54.789 126.519.299.600
12/3/2025 10,40 10,50 +0,96% 10,35 10,52 10,42 10,47 10,50 28.112 41.585.886.700
11/3/2025 10,49 10,40 -0,67% 10,34 10,51 10,38 10,39 10,40 40.997 27.379.310.400
10/3/2025 10,55 10,47 -2,15% 10,37 10,59 10,47 10,47 10,48 33.820 35.072.514.600
7/3/2025 10,60 10,70 +0,56% 10,52 10,84 10,70 10,70 10,71 59.883 44.582.243.500
6/3/2025 10,50 10,64 +1,04% 10,44 10,69 10,58 10,63 10,64 33.898 42.150.909.600
5/3/2025 10,23 10,53 +1,25% 10,17 10,58 10,48 10,53 10,54 37.805 49.210.640.400
28/2/2025 10,62 10,40 -2,80% 10,34 10,67 10,45 10,39 10,41 40.591 60.459.208.700
27/2/2025 10,64 10,70 +0,56% 10,63 10,87 10,76 10,69 10,70 29.208 35.359.830.700
26/2/2025 10,85 10,64 -1,48% 10,61 10,87 10,70 10,64 10,65 27.597 43.206.594.100
25/2/2025 10,88 10,80 -0,37% 10,73 10,94 10,80 10,80 10,81 40.540 82.275.434.000
24/2/2025 11,23 10,84 -3,39% 10,80 11,25 10,94 10,81 10,84 48.815 64.039.018.900
21/2/2025 11,04 11,22 -0,62% 10,94 11,30 11,13 11,22 11,23 46.274 104.698.948.000
20/2/2025 11,37 11,29 -0,70% 11,16 11,43 11,26 11,29 11,30 33.520 49.674.485.300
19/2/2025 11,40 11,37 -1,30% 11,25 11,44 11,32 11,36 11,38 38.618 43.137.540.600
18/2/2025 11,59 11,52 -0,52% 11,40 11,73 11,53 11,52 11,53 36.766 67.216.785.900
17/2/2025 11,65 11,58 -0,09% 11,51 11,71 11,61 11,58 11,59 49.550 41.930.274.900
14/2/2025 11,30 11,59 +3,76% 11,27 11,65 11,50 11,58 11,59 35.252 53.588.816.600
13/2/2025 10,99 11,17 +1,18% 10,98 11,24 11,11 11,17 11,18 22.052 24.445.471.000
12/2/2025 11,01 11,04 -1,25% 10,91 11,11 11,00 11,04 11,05 43.509 47.549.736.400
11/2/2025 11,20 11,18 +0,72% 11,11 11,33 11,24 11,17 11,18 25.739 33.091.144.700
10/2/2025 11,08 11,10 +1,28% 10,98 11,18 11,10 11,10 11,15 23.767 28.009.811.200
7/2/2025 11,21 10,96 -2,32% 10,91 11,26 11,01 10,95 10,96 25.608 38.534.275.500
6/2/2025 10,94 11,22 +2,09% 10,92 11,26 11,15 11,21 11,22 22.644 29.601.064.400
5/2/2025 11,08 10,99 -0,72% 10,89 11,09 10,98 10,99 11,00 40.389 39.626.190.600
4/2/2025 11,18 11,07 -0,81% 11,01 11,25 11,10 11,06 11,07 47.477 45.273.898.700
3/2/2025 11,20 11,16 -0,27% 11,07 11,38 11,23 11,16 11,17 51.797 47.701.788.700
31/1/2025 11,09 11,19 +0,90% 11,04 11,31 11,19 11,18 11,20 42.719 67.856.509.400
30/1/2025 10,56 11,09 +5,12% 10,56 11,17 10,78 11,01 11,10 33.288 106.143.559.200
29/1/2025 10,61 10,55 0,00% 10,50 10,62 10,55 10,55 10,56 33.651 46.068.122.200
28/1/2025 10,56 10,55 -0,09% 10,43 10,61 10,54 10,55 10,57 43.886 48.180.304.000
27/1/2025 10,34 10,56 +1,83% 10,29 10,56 10,48 10,52 10,57 48.402 55.328.560.900
24/1/2025 10,35 10,37 +0,19% 10,26 10,40 10,33 10,36 10,37 27.822 46.591.364.500
23/1/2025 10,43 10,35 -0,77% 10,29 10,50 10,38 10,33 10,35 30.532 38.149.213.100
22/1/2025 10,48 10,43 +0,58% 10,33 10,50 10,43 10,42 10,43 37.410 49.380.000.600
21/1/2025 10,33 10,37 +0,48% 10,20 10,48 10,37 10,36 10,38 28.093 26.365.327.200
20/1/2025 10,20 10,32 -0,29% 10,20 10,46 10,33 10,31 10,33 16.476 11.801.288.700
17/1/2025 10,29 10,35 +0,78% 10,18 10,42 10,32 10,34 10,35 21.649 31.740.181.200
16/1/2025 10,46 10,27 -2,19% 10,18 10,48 10,26 10,27 10,28 26.517 27.351.660.700
15/1/2025 9,97 10,50 +6,71% 9,93 10,51 10,28 10,45 10,50 44.960 54.630.627.700
14/1/2025 9,79 9,84 +0,51% 9,71 9,93 9,84 9,84 9,90 38.240 38.533.057.600
13/1/2025 9,81 9,79 -0,10% 9,73 9,89 9,81 9,78 9,80 37.033 29.862.251.200
10/1/2025 10,16 9,80 -3,92% 9,80 10,19 9,92 9,80 9,82 51.413 36.499.130.600
9/1/2025 10,21 10,20 -0,97% 9,94 10,30 10,17 10,17 10,20 42.228 55.174.855.500
8/1/2025 10,23 10,30 -0,10% 10,21 10,36 10,29 10,29 10,31 48.935 39.646.748.500
7/1/2025 10,42 10,31 -0,67% 10,28 10,56 10,39 10,31 10,32 41.809 62.853.971.100
6/1/2025 10,25 10,38 +2,77% 10,16 10,44 10,34 10,33 10,38 48.936 40.946.058.700
3/1/2025 10,16 10,10 -0,98% 10,04 10,28 10,12 10,09 10,10 38.306 43.316.234.900
2/1/2025 10,32 10,20 -1,16% 10,15 10,33 10,23 10,19 10,20 62.422 30.205.394.900
30/12/2024 10,35 10,32 -0,39% 10,22 10,40 10,32 10,31 10,33 29.398 39.663.888.800
27/12/2024 10,40 10,36 +0,29% 10,34 10,50 10,39 10,36 10,37 37.161 46.000.472.900
26/12/2024 10,19 10,33 +0,68% 10,16 10,40 10,33 10,31 10,34 40.250 31.774.002.900
23/12/2024 10,16 10,26 -0,10% 10,14 10,36 10,24 10,26 10,27 41.180 37.931.644.300
20/12/2024 9,98 10,27 +2,91% 9,94 10,36 10,22 10,26 10,27 38.006 65.156.634.900
19/12/2024 9,87 9,98 +1,22% 9,80 10,11 10,01 9,98 9,99 48.417 58.364.992.400
18/12/2024 10,01 9,86 -2,57% 9,79 10,06 9,91 9,86 9,87 66.074 82.440.736.000
17/12/2024 10,12 10,12 0,00% 10,00 10,29 10,14 10,12 10,17 77.938 68.923.450.400
16/12/2024 10,29 10,12 -0,98% 10,10 10,50 10,30 10,11 10,12 58.700 92.385.283.800
13/12/2024 10,25 10,22 -0,58% 10,17 10,47 10,40 10,22 10,23 75.203 155.288.009.300
12/12/2024 10,26 10,28 -1,06% 10,10 10,35 10,23 10,27 10,29 66.584 100.028.052.200
11/12/2024 10,15 10,39 +2,26% 10,04 10,62 10,31 10,38 10,39 51.571 92.983.125.700
10/12/2024 10,10 10,16 +1,60% 9,97 10,16 10,08 10,15 10,16 45.838 74.501.288.300
9/12/2024 9,92 10,00 +0,70% 9,90 10,11 10,01 9,99 10,00 50.897 60.024.944.900
6/12/2024 9,89 9,93 +1,53% 9,80 10,20 9,97 9,93 9,94 66.705 127.875.304.800
5/12/2024 9,71 9,78 +2,19% 9,67 9,85 9,77 9,77 9,78 29.745 53.086.569.000
4/12/2024 9,41 9,57 +1,16% 9,40 9,64 9,56 9,57 9,58 35.923 33.498.247.500
3/12/2024 9,40 9,46 +0,96% 9,31 9,49 9,41 9,45 9,46 44.823 37.153.430.000
2/12/2024 9,20 9,37 +1,19% 9,14 9,42 9,31 9,36 9,37 57.633 72.975.114.700
29/11/2024 9,20 9,26 +1,20% 8,99 9,34 9,19 9,25 9,26 74.326 75.325.002.500
28/11/2024 9,77 9,15 -6,25% 9,15 9,82 9,43 9,15 9,16 63.096 61.654.533.800
27/11/2024 10,13 9,76 -4,13% 9,76 10,19 9,89 9,75 9,78 46.840 57.010.778.200
26/11/2024 10,19 10,18 +0,39% 10,03 10,25 10,16 10,17 10,18 26.280 53.290.624.100
25/11/2024 10,04 10,14 +1,20% 9,97 10,19 10,11 10,13 10,14 46.480 86.575.931.600
22/11/2024 9,96 10,02 +2,04% 9,83 10,02 9,92 10,02 10,03 40.725 58.674.980.400
21/11/2024 9,89 9,82 -2,00% 9,80 9,92 9,85 9,82 9,85 47.332 66.709.516.500
19/11/2024 10,01 10,02 +0,20% 9,97 10,09 10,03 10,02 10,04 31.182 53.604.152.700
18/11/2024 10,13 10,00 -2,63% 9,94 10,18 10,02 9,99 10,01 79.621 88.583.976.800
14/11/2024 10,19 10,27 +0,39% 10,08 10,32 10,24 10,26 10,27 40.563 88.495.960.100
13/11/2024 10,33 10,23 -0,78% 10,08 10,36 10,18 10,19 10,23 40.449 75.054.096.400
12/11/2024 10,15 10,31 +1,48% 10,07 10,35 10,21 10,30 10,32 44.579 57.046.530.400
11/11/2024 10,25 10,16 -1,45% 10,07 10,27 10,15 10,15 10,16 29.662 67.108.623.700
8/11/2024 10,48 10,31 -3,73% 10,21 10,55 10,31 10,30 10,31 49.238 60.489.197.200
7/11/2024 10,60 10,71 +0,56% 10,49 11,01 10,66 10,66 10,72 40.063 58.963.736.700
6/11/2024 10,71 10,65 -2,92% 10,53 10,76 10,66 10,65 10,68 34.893 40.540.712.900
5/11/2024 10,72 10,97 +1,01% 10,62 10,98 10,86 10,96 10,97 26.951 31.388.853.900
4/11/2024 10,53 10,86 +4,22% 10,51 10,88 10,75 10,85 10,87 26.086 42.790.737.300
1/11/2024 10,65 10,42 -1,88% 10,33 10,65 10,42 10,41 10,42 27.750 34.533.066.600
31/10/2024 10,74 10,62 -1,48% 10,57 10,75 10,62 10,62 10,63 23.462 29.831.434.900
30/10/2024 10,85 10,78 -0,46% 10,72 10,87 10,77 10,76 10,78 20.923 28.596.113.200
29/10/2024 10,88 10,83 -0,55% 10,77 10,92 10,84 10,81 10,83 26.111 28.437.231.100
28/10/2024 10,78 10,89 +1,68% 10,77 10,95 10,87 10,87 10,89 30.295 31.772.150.500
25/10/2024 10,75 10,71 -0,65% 10,63 10,80 10,69 10,70 10,72 26.979 28.232.538.200
24/10/2024 10,62 10,78 +1,51% 10,51 10,78 10,62 10,73 10,78 27.106 36.170.199.600
23/10/2024 10,52 10,62 +0,09% 10,46 10,62 10,56 10,60 10,62 31.513 41.902.573.900
22/10/2024 10,74 10,61 -2,21% 10,55 10,81 10,62 10,60 10,62 25.664 31.138.121.200
21/10/2024 10,67 10,85 +1,88% 10,67 10,85 10,77 10,81 10,85 36.708 28.692.202.700
18/10/2024 10,78 10,65 -0,65% 10,59 10,82 10,67 10,65 10,66 23.915 33.088.790.100
17/10/2024 10,84 10,72 -2,37% 10,63 10,88 10,71 10,71 10,72 33.436 24.809.022.900
16/10/2024 10,85 10,98 +1,29% 10,75 11,01 10,90 10,93 10,98 28.390 44.989.751.500
15/10/2024 10,90 10,84 -0,37% 10,79 11,00 10,86 10,83 10,85 32.889 32.801.374.400
14/10/2024 10,69 10,88 +1,78% 10,66 10,98 10,82 10,87 10,88 25.810 38.825.204.400
11/10/2024 10,72 10,69 -0,56% 10,54 10,75 10,64 10,68 10,70 18.335 27.108.726.000
10/10/2024 10,71 10,75 +0,66% 10,70 10,83 10,74 10,74 10,75 37.474 40.514.489.000
9/10/2024 10,61 10,68 -0,19% 10,58 10,74 10,68 10,68 10,70 28.891 49.018.008.300
8/10/2024 10,49 10,70 +1,42% 10,39 10,78 10,62 10,69 10,70 32.486 49.390.929.500
7/10/2024 10,80 10,55 -1,86% 10,46 10,81 10,56 10,54 10,55 29.526 53.057.298.200
4/10/2024 10,70 10,75 +0,28% 10,65 10,76 10,72 10,74 10,76 29.056 46.086.855.600
3/10/2024 10,79 10,72 -2,01% 10,67 10,84 10,73 10,71 10,73 44.038 44.949.715.800
2/10/2024 10,90 10,94 +2,15% 10,78 10,98 10,85 10,93 10,94 42.195 67.264.036.900
1/10/2024 10,86 10,71 0,00% 10,71 10,93 10,78 10,71 10,75 33.378 41.504.823.900
30/9/2024 10,68 10,71 -1,29% 10,59 10,80 10,69 10,71 10,72 31.726 65.167.455.600
26/9/2024 10,86 10,85 +0,56% 10,76 10,97 10,83 10,84 10,85 43.018 180.962.641.300
25/9/2024 11,18 10,79 -4,09% 10,73 11,25 10,86 10,78 10,79 48.585 128.121.765.200
24/9/2024 11,36 11,25 +0,45% 11,17 11,42 11,32 11,25 11,26 40.780 95.980.665.200
23/9/2024 11,55 11,20 -3,45% 11,19 11,55 11,30 11,20 11,23 58.475 65.993.518.000
20/9/2024 12,00 11,60 -3,33% 11,57 12,06 11,66 11,59 11,60 42.594 64.780.095.200
19/9/2024 12,22 12,00 -1,07% 12,00 12,26 12,07 11,99 12,02 29.304 62.789.939.500
18/9/2024 12,18 12,13 -1,06% 12,09 12,38 12,19 12,13 12,14 23.032 51.476.225.200
17/9/2024 12,13 12,26 +0,82% 12,03 12,26 12,18 12,25 12,26 20.334 22.019.953.900
16/9/2024 12,20 12,16 +0,25% 12,10 12,24 12,16 12,15 12,17 19.576 30.102.518.600
13/9/2024 12,15 12,13 +0,66% 12,09 12,38 12,24 12,13 12,15 32.103 79.422.286.600
12/9/2024 12,15 12,05 -0,66% 11,94 12,28 12,06 12,04 12,05 29.260 56.880.673.600
11/9/2024 12,19 12,13 -2,49% 11,84 12,25 12,04 12,13 12,14 45.836 75.740.977.000
10/9/2024 12,22 12,44 +1,14% 12,17 12,46 12,33 12,42 12,44 26.458 86.463.655.400
9/9/2024 12,23 12,30 +0,57% 12,21 12,33 12,27 12,29 12,30 20.259 16.918.376.700
6/9/2024 12,51 12,23 -2,86% 12,22 12,55 12,31 12,23 12,28 35.136 34.227.466.500
5/9/2024 12,53 12,59 +0,32% 12,43 12,60 12,54 12,56 12,59 23.709 23.763.222.000
4/9/2024 12,12 12,55 +3,29% 12,12 12,77 12,57 12,55 12,56 38.133 56.252.455.900
3/9/2024 12,45 12,15 -2,25% 12,12 12,52 12,25 12,15 12,16 40.699 46.832.239.200
2/9/2024 12,59 12,43 -1,97% 12,37 12,64 12,45 12,43 12,44 29.435 19.528.817.200
30/8/2024 12,43 12,68 +1,12% 12,37 12,70 12,62 12,67 12,69 52.744 149.539.200.900
29/8/2024 12,60 12,54 -1,26% 12,43 12,67 12,51 12,54 12,55 45.748 49.120.875.500
28/8/2024 12,57 12,70 +0,40% 12,56 12,76 12,69 12,69 12,70 41.070 38.352.162.600
27/8/2024 12,80 12,65 -1,17% 12,62 12,83 12,70 12,65 12,66 26.788 50.325.645.700
26/8/2024 12,80 12,80 +0,47% 12,70 12,85 12,77 12,79 12,80 26.011 37.679.558.200
23/8/2024 12,65 12,74 +1,59% 12,54 12,85 12,73 12,73 12,74 44.440 74.159.290.900
22/8/2024 12,89 12,54 -3,24% 12,50 12,96 12,65 12,54 12,56 37.286 55.025.850.900
21/8/2024 12,96 12,96 +0,47% 12,83 12,96 12,92 12,93 12,96 39.404 72.241.533.400
20/8/2024 12,77 12,90 +0,86% 12,76 13,02 12,91 12,88 12,90 47.389 61.411.739.100
19/8/2024 12,61 12,79 +2,40% 12,55 12,91 12,78 12,78 12,79 62.174 39.656.536.200
16/8/2024 12,80 12,49 -1,73% 12,41 12,92 12,59 12,48 12,50 1.417 40.289.992.900
15/8/2024 12,70 12,71 +0,08% 12,61 12,83 12,73 12,70 12,71 4.860 33.013.182.600
14/8/2024 12,65 12,70 +0,47% 12,52 12,80 12,68 12,70 12,71 5.155 56.393.289.400
13/8/2024 12,29 12,64 +3,61% 12,24 12,64 12,52 12,61 12,64 7.567 53.025.292.800
12/8/2024 12,09 12,20 +1,50% 12,04 12,29 12,19 12,19 12,20 8.903 52.523.176.200
9/8/2024 11,71 12,02 +5,90% 11,61 12,13 11,89 12,01 12,03 6.488 67.965.247.400
8/8/2024 11,15 11,35 +1,89% 11,09 11,36 11,26 11,35 11,36 3.477 28.204.257.900
7/8/2024 10,98 11,14 +2,30% 10,92 11,17 11,08 11,13 11,14 5.151 29.261.275.600
6/8/2024 10,98 10,89 +0,28% 10,61 11,07 10,81 10,89 10,90 5.808 34.482.179.400
5/8/2024 10,47 10,86 0,00% 10,43 10,87 10,67 10,85 10,87 1.342 42.322.398.700
2/8/2024 10,90 10,86 -0,09% 10,76 11,08 10,86 10,85 10,86 9.684 56.438.463.300
1/8/2024 10,87 10,87 +0,18% 10,77 11,26 10,99 10,84 10,88 4.124 51.496.272.500
31/7/2024 10,78 10,85 +0,84% 10,67 10,86 10,79 10,85 10,86 6.209 35.149.903.000
30/7/2024 10,78 10,76 -0,83% 10,68 10,84 10,75 10,76 10,79 6.587 23.579.607.300
29/7/2024 10,95 10,85 -0,91% 10,82 10,98 10,86 10,84 10,86 2.416 18.095.747.300
26/7/2024 10,88 10,95 +0,46% 10,81 11,04 10,95 10,95 10,96 8.629 20.947.445.000
25/7/2024 10,97 10,90 -1,18% 10,82 11,06 10,90 10,90 10,91 664 18.118.478.200
24/7/2024 11,11 11,03 -1,34% 11,03 11,16 11,08 11,02 11,04 6.658 20.742.130.500
23/7/2024 11,29 11,18 -0,97% 11,17 11,32 11,24 11,18 11,20 1.699 22.833.496.500
22/7/2024 11,18 11,29 +1,07% 11,13 11,44 11,29 11,35 11,22 8.725 20.109.569.500
19/7/2024 11,22 11,17 0,00% 11,15 11,36 11,23 11,27 11,17 3.522 29.061.683.200
18/7/2024 11,42 11,17 -2,79% 11,13 11,51 11,30 11,16 11,18 3.620 52.997.804.000
17/7/2024 11,51 11,49 +0,09% 11,40 11,56 11,47 11,48 11,49 8.083 37.640.472.300
16/7/2024 11,45 11,48 +0,17% 11,45 11,69 11,56 11,48 11,51 66 31.963.563.600
15/7/2024 11,50 11,46 -0,43% 11,43 11,56 11,47 11,52 11,45 6.714 29.111.567.800
12/7/2024 11,05 11,51 +4,16% 11,03 11,52 11,40 11,50 11,51 2.618 79.313.358.800
11/7/2024 10,84 11,05 +2,98% 10,73 11,11 11,00 11,04 11,05 8.807 66.627.198.000
10/7/2024 10,70 10,73 +1,04% 10,63 10,73 10,68 10,72 10,73 4.519 47.609.262.900
9/7/2024 10,68 10,62 -0,65% 10,56 10,74 10,65 10,61 10,63 6.665 24.719.133.600
8/7/2024 10,43 10,69 +1,62% 10,43 10,76 10,64 10,68 10,69 6.450 48.831.637.300
5/7/2024 10,64 10,52 -0,57% 10,40 10,64 10,49 10,52 10,53 441 26.031.496.200
4/7/2024 10,49 10,58 +1,44% 10,46 10,65 10,57 10,57 10,59 9.117 44.633.051.900
3/7/2024 10,59 10,43 -0,19% 10,42 10,63 10,51 10,43 10,44 4.968 56.611.851.200
2/7/2024 10,49 10,45 -0,19% 10,41 10,55 10,47 10,45 10,49 1.265 46.164.309.500
1/7/2024 10,23 10,47 +2,25% 10,19 10,52 10,44 10,44 10,47 5.996 50.584.920.800
28/6/2024 10,39 10,24 -1,54% 10,14 10,43 10,25 10,23 10,24 2.356 26.187.586.700
27/6/2024 10,23 10,40 +1,76% 10,19 10,43 10,31 10,37 10,40 2.479 24.763.082.700
26/6/2024 10,14 10,22 -0,97% 10,07 10,28 10,16 10,21 10,23 259 48.640.464.900
25/6/2024 10,47 10,32 -1,81% 10,28 10,48 10,35 10,32 10,33 7.999 34.973.957.300
24/6/2024 10,47 10,51 +1,15% 10,38 10,67 10,55 10,51 10,52 6.193 26.516.615.300
21/6/2024 10,33 10,39 +0,68% 10,28 10,44 10,37 10,39 10,40 2.574 54.220.326.300
20/6/2024 10,61 10,32 -1,34% 10,30 10,65 10,43 10,31 10,32 4.831 36.533.074.400
19/6/2024 10,44 10,46 -1,41% 10,29 10,54 10,41 10,45 10,47 9.355 32.893.526.800
18/6/2024 10,50 10,61 +0,47% 10,46 10,71 10,59 10,60 10,62 7.419 41.540.777.200
17/6/2024 10,30 10,56 +1,83% 10,29 10,57 10,48 10,56 10,57 559 38.040.483.200
14/6/2024 10,10 10,37 +2,88% 10,05 10,42 10,28 10,36 10,37 6.863 34.308.207.600
13/6/2024 10,31 10,08 -3,08% 10,05 10,39 10,13 10,08 10,09 4.820 81.110.627.000
12/6/2024 10,70 10,40 -1,42% 10,27 10,73 10,40 10,39 10,41 4.566 55.173.070.900
11/6/2024 10,58 10,55 +0,57% 10,50 10,65 10,57 10,55 10,56 7.553 49.691.436.200
10/6/2024 10,75 10,49 -2,42% 10,49 10,77 10,60 10,71 10,52 2.160 33.410.537.500
7/6/2024 10,90 10,75 -2,98% 10,73 10,99 10,85 10,75 10,76 690 31.704.838.900
6/6/2024 10,74 11,08 +3,17% 10,72 11,15 11,03 11,14 11,08 6.471 41.873.520.500
5/6/2024 10,71 10,74 +0,28% 10,65 10,81 10,72 10,71 10,74 4.760 35.957.792.000
4/6/2024 10,70 10,71 +0,19% 10,64 10,82 10,73 10,71 10,72 9.920 25.741.274.200
3/6/2024 10,74 10,69 -0,09% 10,66 10,85 10,75 10,69 10,70 43 41.367.113.900
31/5/2024 10,88 10,70 -1,65% 10,70 10,88 10,75 10,70 10,73 9.611 79.629.430.800
29/5/2024 10,99 10,88 -1,72% 10,85 11,14 10,99 10,88 10,89 4.527 67.904.531.700
28/5/2024 11,21 11,07 -0,27% 11,03 11,26 11,09 11,07 11,08 8.433 43.856.735.600
27/5/2024 11,15 11,10 -0,36% 11,02 11,24 11,12 11,09 11,10 8.113 16.096.488.200
24/5/2024 11,08 11,14 +0,27% 11,01 11,22 11,13 11,14 11,15 1.051 29.328.990.800
23/5/2024 11,05 11,11 +0,45% 10,93 11,26 11,08 11,10 11,11 2.105 59.914.382.400
22/5/2024 11,29 11,06 -3,07% 11,05 11,38 11,14 11,05 11,07 6.114 63.868.905.800
21/5/2024 11,28 11,41 -0,17% 11,28 11,50 11,40 11,40 11,43 3.042 38.292.833.100
20/5/2024 11,27 11,43 +0,09% 11,17 11,50 11,40 11,42 11,43 1.184 50.476.979.700
17/5/2024 11,52 11,42 -1,55% 11,31 11,61 11,43 11,41 11,45 8.419 46.530.661.600
16/5/2024 11,60 11,60 +0,78% 11,45 11,67 11,58 11,59 11,60 7.311 37.755.220.400
15/5/2024 11,50 11,51 +0,35% 11,47 11,72 11,57 11,50 11,54 5.982 47.672.172.000
14/5/2024 11,30 11,47 +2,14% 11,29 11,60 11,50 11,47 11,48 1.106 77.230.985.200
13/5/2024 10,95 11,23 +2,65% 10,92 11,29 11,17 11,21 11,23 1.722 86.225.756.000
10/5/2024 11,15 10,94 -2,41% 10,92 11,44 11,03 10,94 10,95 9.557 131.078.526.700
9/5/2024 11,46 11,21 -3,94% 11,08 11,51 11,23 11,21 11,24 428 77.500.125.900
8/5/2024 11,52 11,67 +0,78% 11,47 11,71 11,60 11,66 11,68 8.085 36.052.751.700
7/5/2024 11,73 11,58 +0,61% 11,58 11,77 11,66 11,58 11,60 4.611 40.712.425.600
6/5/2024 11,36 11,51 +1,05% 11,34 11,58 11,52 11,51 11,52 9.597 49.504.469.300
3/5/2024 11,34 11,39 +2,98% 11,25 11,61 11,46 11,39 11,40 712 104.222.325.700
2/5/2024 10,98 11,06 +2,50% 10,80 11,12 11,01 11,05 11,06 784 49.802.908.000
30/4/2024 11,08 10,79 -3,14% 10,57 11,08 10,71 10,78 10,80 5.557 90.954.400.600
29/4/2024 11,20 11,14 -0,71% 11,09 11,31 11,15 11,14 11,15 1.225 48.241.529.400
26/4/2024 10,97 11,22 +3,60% 10,87 11,27 11,12 11,22 11,23 3.916 67.484.483.100
25/4/2024 10,91 10,83 -1,01% 10,75 10,94 10,84 10,82 10,84 7.217 35.284.377.700
24/4/2024 11,08 10,94 -1,35% 10,89 11,10 10,95 10,93 10,95 5.229 49.320.667.800
23/4/2024 11,15 11,09 -1,60% 11,04 11,24 11,14 11,08 11,10 7.616 49.075.077.100
22/4/2024 11,20 11,27 +0,81% 11,17 11,34 11,25 11,26 11,29 9.492 35.265.119.500
19/4/2024 11,14 11,18 +0,36% 11,12 11,33 11,21 11,18 11,19 4.401 44.119.734.800
18/4/2024 11,20 11,14 -0,89% 11,05 11,38 11,18 11,13 11,15 5.005 44.134.862.100
17/4/2024 11,37 11,24 -0,79% 11,14 11,49 11,25 11,24 11,25 970 54.356.509.100
16/4/2024 11,34 11,33 -1,31% 11,15 11,46 11,33 11,33 11,34 8.383 55.664.624.200
15/4/2024 11,72 11,48 -1,96% 11,34 11,77 11,47 11,47 11,49 5.035 58.747.232.000
12/4/2024 11,91 11,71 -2,25% 11,71 11,99 11,81 11,70 11,72 1.453 45.458.423.500
11/4/2024 11,94 11,98 +0,17% 11,83 12,06 11,95 11,97 11,99 248 44.860.431.900
10/4/2024 12,29 11,96 -3,47% 11,90 12,32 12,03 11,96 12,00 992 60.780.302.000
9/4/2024 12,13 12,39 +2,14% 11,98 12,41 12,30 12,38 12,39 2.256 46.238.031.200
8/4/2024 12,15 12,13 +1,08% 12,00 12,20 12,09 12,12 12,13 5.383 40.484.118.300
5/4/2024 12,13 12,00 +0,33% 11,91 12,20 12,04 12,00 12,02 7.253 55.021.039.700
4/4/2024 11,99 11,96 +2,22% 11,91 12,24 12,05 11,95 11,96 2.996 87.511.475.800
3/4/2024 11,76 11,70 -0,26% 11,51 11,78 11,63 11,69 11,71 407 71.055.348.300
2/4/2024 11,82 11,73 -0,34% 11,62 11,85 11,70 11,72 11,74 7.901 72.129.749.800
1/4/2024 12,06 11,77 -1,83% 11,73 12,11 11,83 11,76 11,78 3.751 57.561.041.600
28/3/2024 11,98 11,99 -0,25% 11,93 12,13 12,02 11,99 12,02 1.855 24.416.000.700
27/3/2024 11,82 12,02 +1,01% 11,78 12,02 11,93 12,00 12,02 923 27.246.339.600
26/3/2024 11,90 11,90 0,00% 11,83 12,08 11,93 11,90 11,91 2.343 65.050.905.400
25/3/2024 11,98 11,90 -0,83% 11,90 12,11 11,95 11,90 11,92 9.660 51.625.767.100
22/3/2024 12,24 12,00 -3,23% 12,00 12,33 12,07 12,00 12,04 1.472 72.598.246.500
21/3/2024 12,77 12,40 -2,75% 12,40 12,78 12,48 12,40 12,42 6.168 43.422.470.100
20/3/2024 12,31 12,75 +3,57% 12,28 12,83 12,59 12,74 12,76 6.202 37.978.384.600
19/3/2024 12,40 12,31 -0,40% 12,18 12,46 12,30 12,30 12,32 8.403 26.157.557.200
18/3/2024 12,37 12,36 +0,24% 12,24 12,49 12,33 12,33 12,36 9.819 22.108.659.600
15/3/2024 12,47 12,33 -1,44% 12,31 12,59 12,37 12,32 12,34 2.673 57.432.295.300
14/3/2024 12,71 12,51 -1,96% 12,41 12,76 12,51 12,51 12,52 1.043 49.582.435.100
13/3/2024 12,74 12,76 -0,47% 12,73 12,96 12,82 12,76 12,77 549 41.278.484.700
12/3/2024 12,74 12,82 +1,91% 12,64 12,90 12,76 12,82 12,85 7.413 56.920.559.500
11/3/2024 12,36 12,58 +0,96% 12,36 12,72 12,56 12,58 12,59 9.606 43.645.657.300
8/3/2024 12,23 12,46 +1,14% 12,18 12,57 12,44 0,00 0,00 1.565 77.834.581.300
7/3/2024 12,24 12,32 +0,57% 12,11 12,40 12,26 12,30 12,32 5.004 53.180.243.400
6/3/2024 12,28 12,25 +0,49% 12,14 12,36 12,25 12,24 12,25 5.187 78.870.060.400
5/3/2024 12,39 12,19 -0,89% 12,11 12,41 12,25 12,18 12,19 4.416 50.996.886.600
4/3/2024 12,42 12,30 -0,97% 12,26 12,44 12,34 12,29 12,30 3.720 40.172.502.600
1/3/2024 12,52 12,42 -3,20% 12,42 12,76 12,53 12,42 12,43 6.039 87.289.221.300
29/2/2024 12,56 12,83 +1,99% 12,49 12,89 12,78 12,82 12,84 1.865 87.575.049.800
28/2/2024 12,59 12,58 -1,33% 12,37 12,65 12,53 12,57 12,59 7.185 32.283.107.100
27/2/2024 12,67 12,75 +2,16% 12,57 12,81 12,73 12,74 12,76 8.060 53.861.723.700
26/2/2024 12,45 12,48 +0,24% 12,43 12,58 12,49 12,48 12,50 624 39.016.775.300
23/2/2024 12,61 12,45 -1,58% 12,11 12,73 12,37 0,00 0,00 1.683 76.843.397.800
22/2/2024 12,93 12,65 -1,25% 12,64 12,93 12,73 12,65 12,66 6.454 35.290.462.300
21/2/2024 12,90 12,81 -1,00% 12,74 12,94 12,83 12,81 12,83 2.322 46.994.411.500
20/2/2024 12,61 12,94 +1,97% 12,61 12,99 12,86 12,90 12,94 2.518 60.997.787.000
19/2/2024 12,71 12,69 -0,31% 12,57 12,77 12,66 12,68 12,69 9.691 18.350.468.400
16/2/2024 12,75 12,73 +0,32% 12,60 12,79 12,70 12,71 12,74 5.369 84.997.103.100
15/2/2024 12,97 12,69 -1,32% 12,66 12,97 12,74 12,68 12,70 4.830 56.926.431.900
14/2/2024 13,10 12,86 -2,87% 12,83 13,19 12,93 12,85 12,88 3.556 48.634.422.900
9/2/2024 13,11 13,24 +0,61% 13,07 13,33 13,21 0,00 0,00 4.892 100.748.513.500
8/2/2024 13,49 13,16 -2,01% 13,12 13,50 13,22 13,15 13,16 7.895 40.892.423.700
7/2/2024 13,21 13,43 +1,67% 13,04 13,43 13,28 13,42 13,44 5.793 41.682.235.000
6/2/2024 13,10 13,21 +1,07% 13,08 13,38 13,25 13,20 13,22 9.910 52.544.210.600
5/2/2024 13,17 13,07 -0,76% 12,96 13,26 13,06 13,07 13,08 6.924 30.089.819.800
2/2/2024 13,26 13,17 -0,90% 12,98 13,37 13,11 13,17 13,19 8.387 69.127.199.800
1/2/2024 13,11 13,29 +1,53% 12,98 13,29 13,14 13,27 13,29 3.387 50.325.135.100
31/1/2024 13,02 13,09 +0,69% 13,01 13,36 13,20 13,08 13,09 2.881 38.904.873.900
30/1/2024 13,26 13,00 -1,59% 12,93 13,26 13,02 13,00 13,04 2.804 41.496.135.800
29/1/2024 13,25 13,21 -0,08% 13,09 13,32 13,18 13,19 13,21 4.518 26.149.040.800
26/1/2024 13,24 13,22 -1,56% 13,18 13,42 13,26 13,22 13,23 4.113 48.727.914.700
25/1/2024 13,63 13,43 -1,47% 13,42 13,75 13,56 13,43 13,44 3.533 33.374.109.400
24/1/2024 13,93 13,63 -0,73% 13,63 14,04 13,74 13,62 13,64 8.211 27.493.241.100
23/1/2024 13,58 13,73 +1,85% 13,50 13,82 13,67 13,73 13,75 9.365 42.300.568.500
22/1/2024 13,79 13,48 -2,25% 13,37 13,85 13,55 13,47 13,49 8.913 30.813.193.800
19/1/2024 13,85 13,79 -0,43% 13,54 13,96 13,70 13,78 13,80 7.148 50.191.917.200
18/1/2024 13,87 13,85 +0,87% 13,70 13,94 13,82 13,84 13,85 2.205 42.262.832.700
17/1/2024 13,97 13,73 -1,79% 13,71 14,00 13,78 13,73 13,77 9.463 36.215.013.800
16/1/2024 14,00 13,98 -1,06% 13,90 14,17 14,02 13,97 13,98 3.353 50.688.291.400
15/1/2024 14,10 14,13 +0,21% 13,99 14,15 14,09 14,13 14,14 5.299 19.624.949.900
12/1/2024 14,00 14,10 +1,08% 13,96 14,24 14,08 14,07 14,10 6.454 34.402.909.800
11/1/2024 13,94 13,95 +0,22% 13,66 14,05 13,87 13,95 13,97 2.007 32.318.918.300
10/1/2024 14,05 13,92 -1,00% 13,90 14,18 13,99 13,91 13,94 4.208 28.217.979.100
9/1/2024 14,07 14,06 -1,54% 13,93 14,14 14,02 14,06 14,09 8.425 42.564.057.300
8/1/2024 13,86 14,28 +2,22% 13,85 14,31 14,19 14,27 14,28 477 38.995.130.600
5/1/2024 13,67 13,97 +1,82% 13,64 14,07 13,87 13,97 13,98 106 54.482.526.600
4/1/2024 14,11 13,72 -2,90% 13,67 14,12 13,84 13,72 13,73 3.825 57.866.063.500
3/1/2024 14,18 14,13 -0,28% 13,98 14,28 14,14 14,10 14,14 5.035 62.124.095.000
2/1/2024 14,31 14,17 -2,61% 14,02 14,40 14,14 14,17 14,18 3.596 43.456.118.500
28/12/2023 14,52 14,55 -0,21% 14,45 14,67 14,54 14,55 14,56 6.252 29.808.716.900
27/12/2023 14,61 14,58 -0,55% 14,47 14,73 14,59 14,57 14,59 7.918 23.705.244.600
26/12/2023 14,58 14,66 +1,03% 14,52 14,74 14,67 14,65 14,68 8.253 15.972.648.100
22/12/2023 14,49 14,51 +0,14% 14,38 14,65 14,49 14,47 14,51 9.857 40.941.280.400
21/12/2023 14,48 14,49 +2,26% 14,30 14,57 14,43 14,42 14,49 578 42.275.694.000
20/12/2023 14,51 14,17 -2,61% 14,16 14,65 14,34 14,16 14,18 1.200 49.171.744.700
19/12/2023 14,75 14,55 -1,29% 14,52 14,91 14,64 14,55 14,58 5.668 45.242.859.400
18/12/2023 14,66 14,74 +0,48% 14,61 14,95 14,76 14,74 14,76 9.643 33.594.841.100
15/12/2023 14,90 14,67 -1,08% 14,50 14,95 14,69 14,65 14,68 9.453 75.821.569.100
14/12/2023 14,60 14,83 +2,77% 14,55 15,13 14,83 14,78 14,83 6.249 103.533.478.600
13/12/2023 13,79 14,43 +4,19% 13,61 14,56 14,03 14,43 14,44 6.287 90.081.089.400
12/12/2023 14,00 13,85 -0,57% 13,80 14,00 13,87 13,84 13,87 8.086 61.417.739.500
11/12/2023 13,50 13,93 +2,88% 13,48 13,93 13,80 13,93 13,94 4.632 55.039.001.100
8/12/2023 13,29 13,54 +1,88% 13,17 13,72 13,44 13,54 13,57 9.879 42.781.364.700
7/12/2023 13,28 13,29 +0,45% 13,16 13,40 13,26 13,28 13,29 3.348 25.985.182.400
6/12/2023 13,55 13,23 -1,64% 13,15 13,60 13,26 13,23 13,24 9.436 54.569.256.500
5/12/2023 13,25 13,45 -0,66% 13,25 13,54 13,41 13,44 13,45 4.345 53.832.847.900
4/12/2023 13,45 13,54 +0,07% 13,40 13,64 13,50 13,51 13,54 4.371 61.665.109.600
1/12/2023 13,33 13,53 +1,73% 13,18 13,56 13,44 13,46 13,53 3.989 37.857.318.500
30/11/2023 13,39 13,30 +0,38% 13,07 13,45 13,27 13,30 13,35 6.778 57.541.669.600
29/11/2023 13,36 13,25 +0,23% 13,19 13,45 13,33 13,24 13,26 7.884 76.861.449.000
28/11/2023 12,89 13,22 +2,32% 12,85 13,42 13,25 13,21 13,25 8.166 46.513.260.000
27/11/2023 12,99 12,92 0,00% 12,68 13,06 12,83 12,91 12,93 2.317 34.672.823.100
24/11/2023 13,15 12,92 -1,90% 12,85 13,15 12,95 12,91 12,93 4.749 26.635.326.700
23/11/2023 13,07 13,17 +1,15% 13,01 13,23 13,16 13,17 13,18 4.795 10.484.957.000
22/11/2023 13,10 13,02 +1,40% 12,96 13,29 13,09 13,01 13,02 1.507 44.359.564.100
21/11/2023 13,02 12,84 -2,06% 12,80 13,10 12,91 12,83 12,87 1.676 33.145.799.400
20/11/2023 12,83 13,11 +2,99% 12,78 13,22 13,08 13,11 13,12 3.460 31.281.200.000
17/11/2023 13,00 12,73 -1,47% 12,73 13,03 12,86 12,73 12,75 5.498 57.185.531.900
16/11/2023 12,66 12,92 +2,05% 12,57 13,03 12,89 12,91 12,92 528 50.436.161.000
14/11/2023 12,50 12,66 +1,85% 12,36 12,97 12,70 12,65 12,67 6.339 57.471.862.100
13/11/2023 12,55 12,43 -4,09% 12,28 12,57 12,43 12,43 12,45 1.338 52.439.496.100
10/11/2023 12,36 12,96 +4,85% 12,34 12,99 12,80 12,94 12,96 8.977 46.533.346.800
9/11/2023 12,59 12,36 -0,88% 12,28 12,69 12,47 12,36 12,37 4.545 32.364.523.900
8/11/2023 12,58 12,47 +0,08% 12,31 12,63 12,44 12,46 12,47 6.636 35.291.117.900
7/11/2023 12,28 12,46 +1,80% 12,17 12,68 12,52 12,45 12,46 4.613 61.144.522.800
6/11/2023 12,33 12,24 +0,25% 12,05 12,34 12,18 12,21 12,24 6.849 40.692.203.400
3/11/2023 11,85 12,21 +5,71% 11,83 12,31 12,09 12,20 12,21 7.805 80.451.870.800
1/11/2023 11,14 11,55 +4,05% 11,13 11,65 11,49 11,55 11,56 8.125 51.314.420.600
31/10/2023 11,10 11,10 +0,18% 11,02 11,29 11,13 11,10 11,11 3.964 41.312.542.700
30/10/2023 11,30 11,08 -1,07% 11,04 11,37 11,14 11,08 11,09 1.364 44.197.614.400
27/10/2023 11,70 11,20 -4,52% 11,14 11,75 11,32 11,19 11,21 8.565 44.838.906.200
26/10/2023 11,66 11,73 +1,65% 11,52 11,79 11,65 11,73 11,76 9.959 52.530.488.000
25/10/2023 11,54 11,54 -0,52% 11,49 11,83 11,66 11,54 11,55 1.896 83.712.018.300
24/10/2023 11,40 11,60 +2,56% 11,31 11,72 11,56 11,60 11,62 9.577 63.500.433.500
23/10/2023 11,06 11,31 +1,43% 11,01 11,42 11,28 11,30 11,32 6.704 33.494.809.600
20/10/2023 10,98 11,15 +1,36% 10,95 11,21 11,09 11,14 11,15 8.168 45.434.432.400
19/10/2023 11,20 11,00 -1,17% 10,99 11,29 11,15 11,00 11,02 3.412 50.666.374.600
18/10/2023 11,15 11,13 -1,24% 11,03 11,34 11,18 11,12 11,13 6.776 79.844.138.700
17/10/2023 11,56 11,27 -4,00% 11,20 11,61 11,41 11,27 11,28 911 89.210.217.600
16/10/2023 11,67 11,74 +1,21% 11,65 11,88 11,76 11,74 11,75 5.907 22.143.658.400
13/10/2023 11,94 11,60 -3,57% 11,55 11,94 11,71 11,60 11,61 4.685 36.747.203.900
11/10/2023 12,12 12,03 -0,17% 11,91 12,13 12,02 12,02 12,04 588 31.223.929.200
10/10/2023 11,79 12,05 +2,29% 11,79 12,17 12,03 12,04 12,08 7.340 52.205.586.400
9/10/2023 11,75 11,78 -0,51% 11,56 11,88 11,72 11,78 11,79 5.529 40.379.063.200
6/10/2023 11,51 11,84 +0,94% 11,40 11,93 11,68 11,84 11,85 9.368 61.438.405.400
5/10/2023 11,85 11,73 -1,10% 11,54 12,00 11,70 11,72 11,74 1.399 29.488.249.000
4/10/2023 11,62 11,86 +3,22% 11,51 11,89 11,74 11,86 11,87 7.114 38.648.912.100
3/10/2023 11,88 11,49 -4,25% 11,33 11,96 11,57 11,49 11,50 4.791 59.797.730.800
2/10/2023 12,18 12,00 -2,36% 11,85 12,27 12,01 12,00 12,02 9.639 31.768.138.500
29/9/2023 12,42 12,29 +0,66% 12,13 12,49 12,30 12,28 12,29 1.933 28.308.748.300
28/9/2023 12,06 12,21 +1,50% 11,97 12,26 12,12 12,18 12,23 5.942 38.604.603.400
27/9/2023 12,11 12,03 -0,33% 11,88 12,29 12,02 12,03 12,04 8.166 53.273.220.000
26/9/2023 12,20 12,07 -2,19% 11,99 12,32 12,14 12,06 12,08 3.335 62.247.086.000
25/9/2023 12,44 12,34 +0,08% 12,31 12,48 12,39 12,33 12,38 3.903 37.736.497.300
22/9/2023 12,54 12,33 -2,07% 12,32 12,63 12,42 12,32 12,36 6.597 37.189.600.200
21/9/2023 12,84 12,59 -4,11% 12,57 12,99 12,70 12,59 12,60 6.840 51.609.012.500
20/9/2023 12,97 13,13 +1,63% 12,97 13,35 13,22 13,12 13,16 307 40.483.539.200
19/9/2023 13,08 12,92 -1,22% 12,81 13,15 12,91 12,92 12,93 8.392 27.958.372.000
18/9/2023 13,28 13,08 -0,91% 13,02 13,34 13,13 13,08 13,09 539 20.577.298.500
15/9/2023 13,32 13,20 -0,75% 13,19 13,39 13,23 13,20 13,23 1.945 48.428.455.000
14/9/2023 13,21 13,30 +0,68% 13,00 13,38 13,24 13,30 13,31 6.139 35.958.831.500
13/9/2023 13,23 13,21 +0,38% 13,05 13,43 13,26 13,20 13,21 2.375 38.380.562.500
12/9/2023 12,92 13,16 +1,94% 12,84 13,24 13,13 13,15 13,16 3.972 39.131.343.100
11/9/2023 12,64 12,91 +2,95% 12,58 12,97 12,80 12,90 12,92 9.056 41.665.001.600
8/9/2023 12,47 12,54 0,00% 12,36 12,62 12,49 12,53 12,55 6.475 39.852.999.000
6/9/2023 12,76 12,54 -1,80% 12,53 12,85 12,61 12,53 12,54 7.806 34.150.492.000
5/9/2023 12,96 12,77 -2,22% 12,70 13,00 12,82 12,77 12,78 4.042 43.670.373.800
4/9/2023 13,01 13,06 +0,62% 12,96 13,24 13,12 13,06 13,08 8.069 25.293.180.900
1/9/2023 12,86 12,98 +0,39% 12,64 13,10 12,87 12,97 12,99 5.647 67.461.903.900
31/8/2023 13,15 12,93 -2,19% 12,84 13,15 12,95 12,93 12,94 3.837 54.709.587.700
30/8/2023 13,59 13,22 -2,58% 13,17 13,64 13,32 13,21 13,23 3.654 41.217.013.500
29/8/2023 13,64 13,57 +0,30% 13,37 13,71 13,52 13,55 13,57 2.429 54.783.877.000
28/8/2023 13,53 13,53 +0,30% 13,37 13,64 13,50 13,52 13,53 8.433 34.835.621.100
25/8/2023 13,65 13,49 -1,46% 13,36 13,77 13,49 13,48 13,50 5.522 38.227.706.600
24/8/2023 14,09 13,69 -3,59% 13,62 14,14 13,79 13,69 13,70 4.161 42.381.372.700
23/8/2023 13,86 14,20 +2,45% 13,82 14,21 14,12 14,20 14,21 1.523 43.516.784.100
22/8/2023 13,63 13,86 +2,82% 13,54 13,87 13,77 13,85 13,86 4.022 28.802.368.800
21/8/2023 13,55 13,48 -1,32% 13,45 13,66 13,53 13,48 13,49 4.334 22.695.846.900
18/8/2023 13,39 13,66 +1,71% 13,29 13,81 13,66 13,66 13,68 740 34.355.376.900
17/8/2023 13,85 13,43 -2,75% 13,40 13,93 13,55 13,42 13,43 7.061 43.572.557.800
16/8/2023 14,05 13,81 -1,50% 13,76 14,15 13,92 13,80 13,82 1.949 36.034.654.700
15/8/2023 14,21 14,02 -0,64% 13,92 14,21 14,05 14,01 14,03 3.485 38.612.901.200
14/8/2023 14,12 14,11 -0,63% 13,92 14,23 14,10 14,10 14,11 866 43.182.598.400
11/8/2023 14,20 14,20 -0,49% 13,96 14,44 14,14 14,20 14,21 1.995 41.558.349.800
10/8/2023 14,33 14,27 -0,21% 14,16 14,49 14,32 14,25 14,27 7.376 44.642.703.200
9/8/2023 14,30 14,30 -1,31% 14,27 14,63 14,41 14,29 14,30 7.924 54.041.950.400
8/8/2023 14,45 14,49 -0,96% 14,24 14,65 14,46 14,49 14,53 2.042 37.006.866.600
7/8/2023 14,69 14,63 -0,54% 14,55 14,79 14,62 14,61 14,64 3.245 25.122.559.100
4/8/2023 14,70 14,71 -1,08% 14,61 15,07 14,79 14,70 14,71 6.542 28.110.725.500
3/8/2023 14,93 14,87 +0,68% 14,78 15,32 15,05 14,86 14,88 7.227 48.406.582.500
2/8/2023 14,74 14,77 +0,20% 14,46 14,87 14,69 14,76 14,77 253 21.322.180.500
1/8/2023 14,79 14,74 -1,07% 14,58 14,87 14,69 14,74 14,75 8.658 42.821.791.400
31/7/2023 14,82 14,90 +1,22% 14,81 15,15 14,96 14,90 14,91 7.826 30.624.446.400
28/7/2023 14,85 14,72 +0,82% 14,56 14,92 14,70 14,72 14,73 3.251 30.405.210.600
27/7/2023 15,00 14,60 -2,34% 14,54 15,19 14,72 14,59 14,60 6.617 26.690.440.500
26/7/2023 14,83 14,95 -0,27% 14,70 15,03 14,91 14,94 14,95 6.322 25.058.551.700
25/7/2023 15,43 14,99 -0,73% 14,88 15,52 15,15 14,98 15,00 5.517 51.402.935.800
24/7/2023 15,21 15,10 -0,46% 14,89 15,30 15,08 15,09 15,10 2.071 53.345.029.400
21/7/2023 14,71 15,17 +3,83% 14,64 15,33 15,14 15,16 15,18 8.304 54.947.455.800
20/7/2023 14,70 14,61 +0,07% 14,55 14,80 14,62 14,60 14,61 5.051 40.002.019.000
19/7/2023 14,75 14,60 -0,75% 14,46 14,76 14,59 14,60 14,61 8.636 32.908.271.800
18/7/2023 14,41 14,71 +0,82% 14,40 14,80 14,66 14,70 14,71 8.081 33.374.212.200
17/7/2023 14,26 14,59 +0,97% 14,14 14,65 14,48 14,58 14,60 9.073 23.962.536.100
14/7/2023 14,50 14,45 -0,76% 14,19 14,60 14,42 14,44 14,45 6.038 46.618.687.300
13/7/2023 14,25 14,56 +2,18% 14,25 14,73 14,58 14,56 14,57 7.533 36.959.903.300
12/7/2023 14,21 14,25 +2,30% 14,21 14,57 14,39 14,24 14,26 4.774 54.447.609.100
11/7/2023 13,99 13,93 -1,07% 13,54 14,08 13,81 13,93 13,94 574 45.275.526.500
10/7/2023 14,33 14,08 -1,95% 13,93 14,35 14,06 14,07 14,08 2.228 35.487.263.500
7/7/2023 14,20 14,36 +1,27% 14,06 14,58 14,42 14,35 14,36 3.485 68.391.845.300
6/7/2023 14,59 14,18 -3,73% 14,11 14,73 14,27 14,17 14,18 8.782 61.585.617.300
5/7/2023 14,73 14,73 -0,07% 14,59 15,00 14,72 14,73 14,74 9.655 58.047.157.000
4/7/2023 14,99 14,74 -1,27% 14,69 14,99 14,79 14,73 14,75 6.667 15.166.586.000
3/7/2023 14,65 14,93 +2,19% 14,65 14,98 14,88 14,91 14,93 9.422 33.253.134.500
30/6/2023 14,81 14,61 -0,20% 14,54 14,96 14,76 14,61 14,62 4.092 57.425.287.800
29/6/2023 13,98 14,64 +4,95% 13,98 14,78 14,54 14,64 14,66 7.146 62.138.765.200
28/6/2023 13,95 13,95 -0,78% 13,82 14,18 14,03 13,94 13,95 9.032 32.181.698.900
27/6/2023 14,20 14,06 +0,07% 13,73 14,32 13,98 14,05 14,06 2.606 49.842.426.000
26/6/2023 14,29 14,05 -2,63% 13,88 14,44 14,04 14,04 14,05 2.538 41.647.029.100
23/6/2023 14,10 14,43 +1,62% 14,02 14,54 14,33 14,43 14,44 7.945 45.482.959.100
22/6/2023 14,59 14,20 -3,01% 14,11 14,60 14,24 14,19 14,20 1.907 70.074.832.400
21/6/2023 14,70 14,64 -0,61% 14,53 14,81 14,68 14,64 14,65 4.152 44.822.147.100
20/6/2023 14,81 14,73 -0,47% 14,48 14,93 14,74 14,72 14,73 6.964 69.905.347.900
19/6/2023 14,61 14,80 +1,23% 14,56 14,84 14,69 14,78 14,80 8.001 62.350.332.600
16/6/2023 14,61 14,62 -0,61% 14,52 14,86 14,67 14,61 14,63 8.964 100.244.985.300
15/6/2023 15,14 14,71 -3,35% 14,67 15,34 14,86 14,70 14,71 3.292 79.598.592.000
14/6/2023 14,70 15,22 +4,18% 14,61 15,26 15,06 15,20 15,22 6.026 94.787.571.800
13/6/2023 14,91 14,61 -1,95% 14,48 14,93 14,69 14,61 14,62 9.771 58.308.715.600
12/6/2023 14,71 14,90 +1,36% 14,71 15,03 14,91 14,89 14,91 9.447 36.301.557.900
9/6/2023 14,95 14,70 -0,27% 14,69 15,23 14,85 14,70 14,71 5.870 51.662.807.900
7/6/2023 14,60 14,74 +2,29% 14,46 14,94 14,66 14,73 14,75 9.991 76.812.103.500
6/6/2023 14,51 14,41 -0,35% 14,26 14,70 14,46 14,40 14,42 4.956 83.242.123.200
5/6/2023 14,46 14,46 +0,28% 14,16 14,56 14,38 14,45 14,46 5.425 55.740.975.500
2/6/2023 14,50 14,42 +0,84% 14,26 14,69 14,47 14,41 14,43 8.631 64.129.520.400
1/6/2023 13,45 14,30 +7,36% 13,38 14,42 14,05 14,30 14,31 2.117 87.716.580.400
31/5/2023 13,37 13,32 -0,22% 13,13 13,58 13,33 13,31 13,35 9.945 93.621.543.300
30/5/2023 13,70 13,35 -1,33% 13,29 13,79 13,46 13,34 13,38 884 43.165.721.400
29/5/2023 13,65 13,53 -0,95% 13,45 13,71 13,56 13,52 13,56 8.471 18.498.850.200
26/5/2023 13,50 13,66 +3,64% 13,35 13,78 13,60 13,62 13,67 4.788 53.096.417.200
25/5/2023 13,13 13,18 +2,49% 12,97 13,54 13,23 13,18 13,19 8.629 80.814.386.500
24/5/2023 13,04 12,86 -2,65% 12,72 13,09 12,89 12,86 12,88 116 54.022.011.900
23/5/2023 13,47 13,21 -1,34% 13,04 13,52 13,31 13,21 13,22 864 79.693.934.400
22/5/2023 13,52 13,39 -1,25% 13,31 13,83 13,49 13,38 13,40 8.705 31.934.313.000
19/5/2023 13,60 13,56 +0,52% 13,35 13,83 13,56 13,55 13,59 1.805 78.743.239.000
18/5/2023 13,27 13,49 +1,28% 13,20 13,59 13,42 13,49 13,50 5.306 46.348.818.600
17/5/2023 12,95 13,32 +3,98% 12,92 13,42 13,19 13,32 13,33 3.543 99.020.964.500
16/5/2023 13,00 12,81 -1,46% 12,75 13,26 13,06 12,80 12,82 2.324 68.970.905.000
15/5/2023 12,91 13,00 +1,33% 12,77 13,09 12,97 12,98 13,01 1.329 34.052.878.400
12/5/2023 13,10 12,83 +0,39% 12,75 13,32 13,00 12,81 12,83 8.117 58.844.278.100
11/5/2023 12,44 12,78 +1,83% 12,36 12,84 12,62 12,77 12,78 7.071 52.420.116.000
10/5/2023 12,49 12,55 -0,08% 12,48 12,73 12,59 12,55 12,56 6.971 37.753.666.700
9/5/2023 12,37 12,56 +0,96% 12,30 12,72 12,57 12,53 12,57 8.023 37.073.979.500
8/5/2023 12,61 12,44 -0,40% 12,35 12,78 12,52 12,43 12,44 3.274 48.977.906.800
5/5/2023 11,96 12,49 +5,58% 11,96 12,69 12,36 12,48 12,49 1.593 68.199.651.900
4/5/2023 11,61 11,83 +2,78% 11,49 12,04 11,77 11,82 11,84 3.962 41.115.121.300
3/5/2023 11,30 11,51 +1,59% 11,28 11,64 11,48 11,51 11,52 3.661 27.908.420.200
2/5/2023 11,64 11,33 -3,00% 11,25 11,64 11,38 11,33 11,34 2.341 33.473.251.400
28/4/2023 11,50 11,68 +1,74% 11,35 11,77 11,62 11,67 11,68 6.965 39.612.498.900
27/4/2023 11,27 11,48 +2,04% 11,15 11,52 11,42 11,47 11,49 6.668 36.399.943.100
26/4/2023 11,80 11,25 -4,66% 11,21 11,82 11,40 11,25 11,26 7.427 49.214.080.800
25/4/2023 11,60 11,80 +0,34% 11,50 11,88 11,72 11,80 11,81 724 27.850.826.800
24/4/2023 11,73 11,76 +0,86% 11,53 11,98 11,76 11,74 11,76 8.491 43.181.495.700
20/4/2023 11,65 11,66 +0,60% 11,46 11,75 11,61 11,65 11,66 6.931 50.549.162.100
19/4/2023 11,73 11,59 -2,52% 11,52 11,83 11,65 11,59 11,60 9.803 45.879.417.000
18/4/2023 12,08 11,89 -1,08% 11,74 12,10 11,91 11,88 11,89 7.399 33.149.136.800
17/4/2023 12,00 12,02 +0,42% 11,88 12,08 11,98 12,01 12,03 3.241 33.776.058.000
14/4/2023 11,56 11,97 +1,96% 11,50 12,01 11,86 11,96 11,98 1.454 33.996.465.900
13/4/2023 11,80 11,74 -1,01% 11,33 11,83 11,63 11,73 11,74 5.923 51.117.624.500
12/4/2023 11,74 11,86 +1,98% 11,72 12,30 11,99 11,85 11,87 1.731 110.270.946.300
11/4/2023 11,06 11,63 +6,60% 11,01 11,66 11,43 11,63 11,64 2.710 79.842.177.700
10/4/2023 10,80 10,91 +1,96% 10,76 10,93 10,84 10,91 10,92 3.590 37.875.502.800
6/4/2023 10,85 10,70 -0,83% 10,63 10,95 10,70 10,70 10,71 4.921 31.454.057.800
5/4/2023 10,86 10,79 -0,37% 10,62 10,91 10,74 10,78 10,79 2.219 40.075.316.400
4/4/2023 10,71 10,83 +2,36% 10,67 10,96 10,82 10,83 10,84 1.088 39.759.867.500
3/4/2023 10,35 10,58 +2,22% 10,19 10,68 10,49 10,58 10,60 9.649 52.490.184.500
31/3/2023 10,81 10,35 -4,17% 10,13 10,85 10,35 10,35 10,36 561 111.751.818.200
30/3/2023 10,75 10,80 +2,56% 10,65 11,07 10,82 10,79 10,81 1.530 78.182.424.300
29/3/2023 10,70 10,53 -1,40% 10,22 10,72 10,41 10,52 10,53 4.709 68.327.444.900
28/3/2023 10,62 10,68 +0,85% 10,38 10,82 10,65 10,67 10,68 9.776 103.693.899.900
27/3/2023 10,56 10,59 +0,28% 10,50 10,84 10,65 10,59 10,60 6.150 74.514.675.200
24/3/2023 10,54 10,56 +1,34% 10,34 10,75 10,58 10,55 10,57 824 46.958.700.700
23/3/2023 11,06 10,42 -5,62% 10,27 11,14 10,61 10,41 10,42 5.298 88.313.240.100
22/3/2023 11,25 11,04 -1,16% 11,04 11,43 11,17 11,03 11,04 2.297 72.214.997.100
21/3/2023 11,14 11,17 -0,09% 11,14 11,44 11,28 11,17 11,18 8.561 47.731.172.000
20/3/2023 11,32 11,18 -1,06% 11,03 11,50 11,19 11,17 11,18 833 38.460.129.600
17/3/2023 11,64 11,30 -4,72% 11,29 11,70 11,37 11,30 11,35 5.038 91.878.017.800
16/3/2023 11,50 11,86 +2,77% 11,47 11,96 11,80 11,85 11,86 5.472 78.576.894.400
15/3/2023 11,30 11,54 +0,87% 11,13 11,70 11,41 11,53 11,54 7.303 57.389.437.200
14/3/2023 11,38 11,44 +0,79% 11,33 11,78 11,52 11,42 11,44 8.859 57.909.140.700
13/3/2023 11,13 11,35 +0,80% 10,93 11,46 11,26 11,33 11,36 7.072 55.675.307.200
10/3/2023 11,58 11,26 -2,76% 11,18 11,60 11,32 11,25 11,26 6.829 55.746.419.100
9/3/2023 11,60 11,58 -0,60% 11,53 11,83 11,64 11,58 11,59 6.119 59.411.338.200
8/3/2023 11,15 11,65 +5,43% 11,10 11,71 11,55 11,64 11,65 5.047 86.064.322.200
7/3/2023 10,99 11,05 +0,82% 10,92 11,31 11,06 11,05 11,06 7.378 43.922.709.300
6/3/2023 10,68 10,96 +4,18% 10,62 11,08 10,95 10,95 10,96 2.190 42.519.319.400
3/3/2023 10,70 10,52 -0,66% 10,45 10,77 10,65 10,51 10,52 9.134 50.456.594.200
2/3/2023 10,51 10,59 +0,86% 10,45 10,94 10,74 10,59 10,60 4.791 80.033.566.100
1/3/2023 10,62 10,50 -0,47% 10,33 10,67 10,45 10,49 10,50 7.276 47.758.596.700
28/2/2023 10,50 10,55 -0,09% 10,43 10,74 10,61 10,54 10,56 907 44.368.090.000
27/2/2023 10,40 10,56 +1,64% 10,26 10,67 10,48 10,56 10,57 8.465 43.506.700.100
24/2/2023 10,74 10,39 -3,62% 10,37 10,82 10,52 10,38 10,40 1.269 38.818.623.300
23/2/2023 10,85 10,78 -0,65% 10,64 10,99 10,76 10,78 10,79 3.603 71.927.646.400
22/2/2023 10,80 10,85 -1,63% 10,55 10,87 10,77 10,85 10,86 307 36.763.969.300
17/2/2023 11,21 11,03 -2,99% 11,03 11,30 11,12 11,02 11,03 5.535 42.102.285.300
16/2/2023 11,30 11,37 -1,90% 10,86 11,39 11,13 11,37 11,38 9.595 84.220.171.600
15/2/2023 11,44 11,59 +1,31% 11,14 11,79 11,59 11,59 11,60 9.458 79.611.602.800
14/2/2023 11,93 11,44 -4,03% 11,36 11,97 11,57 11,44 11,45 2.055 56.216.941.500
13/2/2023 11,82 11,92 +1,02% 11,60 11,99 11,86 11,91 11,92 5.325 47.385.257.600
10/2/2023 11,52 11,80 +1,29% 11,52 11,88 11,70 11,80 11,81 7.701 40.719.530.800
9/2/2023 12,15 11,65 -3,88% 11,52 12,31 11,73 11,65 11,66 8.786 49.329.694.400
8/2/2023 11,89 12,12 +1,93% 11,89 12,36 12,14 12,11 12,13 909 43.745.796.600
7/2/2023 12,00 11,89 -1,82% 11,44 12,08 11,76 11,89 11,90 5.673 69.856.027.000
6/2/2023 11,99 12,11 0,00% 11,73 12,15 11,95 12,10 12,12 94 36.905.127.800
3/2/2023 12,95 12,11 -6,85% 12,04 13,03 12,35 12,11 12,15 849 92.963.568.500
2/2/2023 12,74 13,00 +0,70% 12,74 13,29 13,09 12,99 13,00 7.106 49.225.289.600
1/2/2023 12,99 12,91 -0,39% 12,51 13,06 12,74 12,91 12,92 5.166 54.059.970.100
31/1/2023 12,94 12,96 +0,70% 12,80 13,22 13,01 12,96 12,97 6.203 44.739.445.100
30/1/2023 12,79 12,87 +1,26% 12,65 12,90 12,78 12,85 12,87 9.219 37.999.887.200
27/1/2023 13,11 12,71 -3,13% 12,64 13,21 12,80 12,71 12,72 1.839 36.042.067.000
26/1/2023 13,16 13,12 +0,08% 12,83 13,38 13,13 13,12 13,13 6.617 30.915.087.100
25/1/2023 12,84 13,11 +2,10% 12,72 13,26 13,05 13,11 13,12 3.587 29.306.878.500
24/1/2023 12,74 12,84 +1,50% 12,63 12,89 12,76 12,84 12,85 3.935 28.037.530.300
23/1/2023 12,80 12,65 -0,94% 12,53 12,88 12,66 12,65 12,66 6.635 35.885.460.000
20/1/2023 12,90 12,77 -1,54% 12,70 13,00 12,83 12,76 12,77 6.598 48.678.064.300
19/1/2023 12,90 12,97 -0,84% 12,57 13,07 12,87 12,97 12,99 9.229 48.627.532.100
18/1/2023 13,26 13,08 +0,54% 12,93 13,63 13,25 13,07 13,08 9.387 77.897.577.000
17/1/2023 13,00 13,01 +0,46% 12,67 13,14 12,91 13,00 13,01 3.293 71.845.945.200
16/1/2023 13,16 12,95 -1,60% 12,82 13,20 12,96 12,94 12,95 3.471 31.035.820.500
13/1/2023 13,01 13,16 -1,57% 12,92 13,28 13,12 13,16 13,17 3.366 45.546.742.700
12/1/2023 13,50 13,37 -0,59% 13,09 13,65 13,38 13,37 13,38 1.534 57.092.924.200
11/1/2023 12,85 13,45 +4,59% 12,85 13,56 13,21 13,44 13,45 2.623 59.532.257.100
10/1/2023 12,31 12,86 +3,54% 12,25 12,99 12,71 12,86 12,87 8.296 47.267.255.500
9/1/2023 12,50 12,42 -1,35% 12,12 12,61 12,41 12,38 12,42 3.742 36.776.753.700
6/1/2023 12,25 12,59 +2,36% 12,24 12,74 12,55 12,58 12,60 9.807 23.474.812.800
5/1/2023 12,03 12,30 +3,10% 11,92 12,38 12,22 12,30 12,31 5.030 52.203.701.900
4/1/2023 12,10 11,93 +0,76% 11,77 12,27 11,97 11,92 11,93 6.916 55.821.262.000
3/1/2023 12,19 11,84 -3,35% 11,64 12,44 12,09 11,84 11,86 5.994 67.223.411.300
2/1/2023 12,79 12,25 -7,27% 12,07 13,04 12,29 12,24 12,25 6.490 44.826.103.600
29/12/2022 13,47 13,21 -1,42% 13,09 13,65 13,30 13,21 13,22 4.916 72.175.800.500
28/12/2022 13,03 13,40 +3,47% 12,78 13,51 13,18 13,40 13,41 3.582 61.223.290.900
27/12/2022 13,46 12,95 -3,50% 12,84 13,48 12,99 12,95 12,97 7.019 66.763.756.300
26/12/2022 13,36 13,42 +0,52% 13,13 13,50 13,30 13,41 13,42 7.441 35.208.591.500
23/12/2022 12,34 13,35 +8,36% 12,32 13,39 13,07 13,33 13,36 4.034 72.309.129.000
22/12/2022 12,54 12,32 -1,91% 12,15 12,68 12,33 12,31 12,32 2.653 35.339.160.300
21/12/2022 12,70 12,56 -0,48% 12,43 12,98 12,60 12,56 12,57 8.729 42.139.272.800
20/12/2022 11,96 12,62 +4,38% 11,91 12,81 12,57 12,62 12,63 5.060 107.973.405.800
19/12/2022 11,41 12,09 +6,43% 11,39 12,21 11,98 12,08 12,09 5.176 61.140.539.200
16/12/2022 11,50 11,36 -1,47% 11,20 11,64 11,35 11,36 11,37 9.606 59.614.387.800
15/12/2022 11,49 11,53 -2,12% 11,40 12,02 11,63 11,53 11,54 8.650 50.937.050.900
14/12/2022 11,34 11,78 +3,42% 11,03 11,95 11,52 11,78 11,80 9.363 95.438.555.800
13/12/2022 11,59 11,39 -0,52% 11,28 12,03 11,62 11,39 11,40 2.650 92.325.404.100
12/12/2022 11,71 11,45 -2,47% 10,98 11,89 11,32 11,45 11,46 2.594 58.677.777.100
9/12/2022 11,84 11,74 0,00% 11,61 12,02 11,80 11,73 11,74 6.622 40.584.319.800
8/12/2022 12,12 11,74 -4,16% 11,56 12,30 11,80 11,74 11,75 98 88.660.985.300
7/12/2022 12,10 12,25 +0,57% 12,06 12,48 12,31 12,24 12,25 4.970 44.175.357.300
6/12/2022 12,25 12,18 +0,25% 11,98 12,31 12,12 12,17 12,18 9.141 50.045.044.900
5/12/2022 12,46 12,15 -4,33% 12,02 12,67 12,19 12,14 12,15 625 43.652.132.000
2/12/2022 12,48 12,70 +2,34% 12,44 13,05 12,79 12,70 12,71 7.615 59.926.365.400
1/12/2022 12,53 12,41 -2,51% 12,18 12,66 12,35 12,41 12,44 6.296 55.516.721.200
30/11/2022 12,49 12,73 +1,43% 12,30 12,83 12,59 12,72 12,73 5.446 71.866.292.100
29/11/2022 12,37 12,55 +3,89% 12,15 12,94 12,60 12,55 12,56 4.390 67.359.802.800
28/11/2022 12,10 12,08 +0,25% 11,98 12,29 12,13 12,07 12,09 2.896 32.951.173.300
25/11/2022 12,35 12,05 -4,82% 11,91 12,45 12,13 12,05 12,09 1.377 47.052.783.400
24/11/2022 12,14 12,66 +5,59% 12,11 12,83 12,65 12,64 12,66 8.612 54.114.801.400
23/11/2022 11,70 11,99 0,00% 11,65 12,30 12,04 11,99 12,00 7.847 40.983.452.700
22/11/2022 12,06 11,99 -0,33% 11,64 12,33 11,97 11,98 11,99 3.069 73.084.647.600
21/11/2022 12,04 12,03 +1,35% 11,85 12,42 12,07 12,03 12,04 1.845 83.728.061.500
18/11/2022 11,95 11,87 +1,89% 11,70 12,29 11,93 11,87 11,88 345 113.126.209.800
17/11/2022 12,03 11,65 -6,05% 11,28 12,11 11,52 11,64 11,65 5.202 318.515.016.900
16/11/2022 12,46 12,40 -0,56% 12,23 12,64 12,44 12,39 12,40 9.580 122.757.864.200
14/11/2022 12,70 12,47 -0,87% 12,35 12,81 12,52 12,47 12,48 1.407 58.766.034.200
11/11/2022 12,80 12,58 -5,48% 12,32 13,22 12,80 12,58 12,59 2.825 102.780.929.900
10/11/2022 14,90 13,31 -12,66% 13,10 14,95 13,90 13,31 13,34 4.820 182.772.316.900
9/11/2022 15,20 15,24 -0,59% 14,83 15,49 15,18 15,23 15,25 7.809 150.319.338.400
8/11/2022 15,26 15,33 +0,20% 15,17 15,66 15,40 15,32 15,33 8.823 96.044.257.500
7/11/2022 15,41 15,30 -1,92% 15,20 15,60 15,36 15,29 15,30 1.494 97.932.547.000
4/11/2022 15,50 15,60 +1,43% 15,43 15,98 15,72 15,59 15,60 7.635 55.083.775.100
3/11/2022 14,95 15,38 +1,72% 14,83 15,50 15,26 15,37 15,38 5.284 59.184.740.300
1/11/2022 15,02 15,12 +0,53% 14,70 15,44 15,08 15,12 15,14 2.025 66.298.623.600
31/10/2022 14,13 15,04 +6,06% 13,89 15,13 14,71 15,03 15,04 208 137.352.841.400
28/10/2022 13,78 14,18 +2,16% 13,61 14,25 14,03 14,16 14,18 1.233 75.525.647.100
27/10/2022 13,31 13,88 +5,31% 13,15 14,43 13,72 13,87 13,88 239 78.583.495.000
26/10/2022 13,66 13,18 -4,84% 13,11 13,81 13,36 13,18 13,19 7.067 78.793.852.700
25/10/2022 13,88 13,85 -1,35% 13,77 14,24 14,00 13,85 13,87 2.335 55.043.576.200
24/10/2022 14,40 14,04 -3,90% 13,94 14,52 14,09 14,04 14,05 6.304 55.204.632.100
21/10/2022 14,00 14,61 +4,36% 13,95 14,81 14,42 14,61 14,62 9.382 110.583.647.800
20/10/2022 14,34 14,00 -1,75% 13,87 14,43 14,03 13,99 14,00 9.761 96.619.480.000
19/10/2022 14,11 14,25 +1,79% 13,85 14,31 14,16 14,25 14,26 5.344 44.124.379.800
18/10/2022 14,39 14,00 -1,06% 13,84 14,41 14,02 13,99 14,00 2.229 67.992.942.400
17/10/2022 14,00 14,15 +1,87% 13,82 14,42 14,22 14,15 14,16 664 46.412.602.900
14/10/2022 14,02 13,89 -0,07% 13,66 14,22 14,04 13,88 13,89 9.252 85.890.020.600
13/10/2022 14,00 13,90 -3,14% 13,66 14,26 13,98 13,89 13,90 55 105.130.571.300
11/10/2022 14,80 14,35 -3,30% 14,21 14,81 14,49 14,35 14,36 1.259 51.198.971.000
10/10/2022 14,89 14,84 +0,27% 14,62 14,92 14,78 14,84 14,85 926 34.942.163.400
7/10/2022 14,82 14,80 -0,20% 14,64 14,95 14,76 14,75 14,80 1.043 23.513.651.300
6/10/2022 14,80 14,83 +0,68% 14,56 14,99 14,82 14,82 14,83 6.360 57.433.452.400
5/10/2022 14,30 14,73 +1,73% 14,01 14,97 14,63 14,71 14,73 6.675 95.580.447.600
4/10/2022 14,65 14,48 +4,32% 14,12 15,16 14,45 14,47 14,48 6.091 103.321.772.900
3/10/2022 14,09 13,88 +6,36% 13,63 14,28 13,85 13,84 13,88 4.148 121.286.525.200
30/9/2022 12,38 13,05 +3,57% 12,36 13,18 12,94 13,05 13,06 8.634 78.336.174.000
29/9/2022 12,55 12,60 -1,95% 12,22 12,69 12,47 12,60 12,61 4.506 54.887.651.500
28/9/2022 12,76 12,85 +0,78% 12,45 12,94 12,73 12,84 12,85 8.518 65.926.680.800
27/9/2022 12,90 12,75 +0,08% 12,57 13,05 12,80 12,75 12,76 3.215 83.409.051.500
26/9/2022 13,23 12,74 -4,85% 12,72 13,27 12,85 12,74 12,75 8.223 56.331.822.000
23/9/2022 13,03 13,39 -0,37% 13,01 13,39 13,24 13,39 13,40 6.027 64.358.316.500
22/9/2022 13,45 13,44 +0,90% 13,12 13,60 13,37 13,43 13,44 6.759 74.966.604.900
21/9/2022 13,70 13,32 -2,35% 13,27 13,73 13,39 13,32 13,33 8.211 49.269.637.300
20/9/2022 13,21 13,64 +3,18% 13,20 13,82 13,52 13,62 13,64 235 75.872.923.100
19/9/2022 12,20 13,22 +6,79% 12,04 13,35 12,86 13,22 13,23 1.337 74.142.587.800
16/9/2022 12,44 12,38 -1,43% 12,19 12,65 12,33 12,37 12,38 8.418 88.612.055.300
15/9/2022 12,75 12,56 -1,72% 12,45 12,88 12,63 12,56 12,57 1.241 29.705.361.300
14/9/2022 12,82 12,78 -0,78% 12,70 13,02 12,82 12,77 12,78 3.545 28.226.437.500
13/9/2022 13,00 12,88 -2,72% 12,78 13,19 12,93 12,88 12,89 1.745 26.260.336.800
12/9/2022 12,95 13,24 +2,24% 12,94 13,33 13,21 13,23 13,25 266 37.952.414.200
9/9/2022 13,05 12,95 -0,38% 12,88 13,22 13,03 12,95 12,96 5.654 32.968.195.700
8/9/2022 12,40 13,00 +4,92% 12,33 13,04 12,83 12,98 13,00 1.938 70.832.052.800
6/9/2022 12,60 12,39 -3,58% 12,24 12,62 12,36 12,39 12,40 4.964 55.698.344.300
5/9/2022 12,64 12,85 +1,66% 12,57 12,96 12,85 12,85 12,86 8.727 34.800.049.700
2/9/2022 12,12 12,64 +4,46% 12,08 12,98 12,65 12,61 12,64 87 96.373.386.800
1/9/2022 11,76 12,10 +2,11% 11,66 12,11 11,91 12,10 12,11 729 53.714.894.600
31/8/2022 12,17 11,85 -2,79% 11,85 12,32 11,97 11,85 11,87 2.230 61.772.370.300
30/8/2022 12,47 12,19 -1,22% 12,01 12,57 12,21 12,19 12,20 3.841 30.977.383.900
29/8/2022 12,46 12,34 -0,72% 12,28 12,59 12,40 12,34 12,38 7.663 25.040.830.400
26/8/2022 12,82 12,43 -2,66% 12,39 12,85 12,51 12,43 12,44 6.861 27.305.705.900
25/8/2022 12,57 12,77 +2,49% 12,48 12,82 12,67 12,73 12,77 3.909 22.407.577.000
24/8/2022 12,40 12,46 +0,24% 12,28 12,69 12,46 12,46 12,47 7.944 31.896.914.900
23/8/2022 12,30 12,43 +1,06% 12,08 12,48 12,25 12,42 12,43 6.558 37.889.195.600
22/8/2022 12,45 12,30 -1,68% 12,27 12,52 12,38 12,29 12,32 2.045 35.796.240.400
19/8/2022 12,70 12,51 -2,65% 12,27 12,84 12,47 12,50 12,52 3.431 51.929.965.600
18/8/2022 12,87 12,85 -0,16% 12,63 12,93 12,76 12,83 12,85 1.201 21.828.919.100
17/8/2022 13,00 12,87 -1,91% 12,81 13,16 12,97 12,87 12,88 6.153 64.794.790.800
16/8/2022 13,13 13,12 -0,61% 12,89 13,21 13,05 13,12 13,13 1.005 31.121.421.800
15/8/2022 13,10 13,20 +0,76% 12,83 13,28 13,10 13,19 13,20 2.906 28.500.717.600
12/8/2022 12,42 13,10 +7,82% 12,33 13,10 12,74 13,05 13,10 3.073 75.630.763.700
11/8/2022 12,44 12,15 -1,78% 11,99 12,53 12,18 12,14 12,15 99 41.654.096.200
10/8/2022 12,63 12,37 +0,98% 12,27 12,70 12,46 12,34 12,37 950 56.458.984.300
9/8/2022 12,52 12,25 -1,61% 12,17 12,68 12,38 12,25 12,26 2.848 52.051.979.800
8/8/2022 12,16 12,45 +3,15% 12,03 12,60 12,44 12,44 12,45 3.932 53.145.463.400
5/8/2022 11,94 12,07 +1,43% 11,62 12,19 11,99 12,07 12,08 5.076 38.597.633.100
4/8/2022 11,25 11,90 +6,63% 11,25 12,00 11,77 11,89 11,90 8.947 70.523.148.300
3/8/2022 10,79 11,16 +3,33% 10,68 11,20 10,98 11,15 11,16 5.662 32.054.513.000
2/8/2022 10,90 10,80 -0,64% 10,67 10,99 10,80 10,78 10,80 2.536 31.474.782.300
1/8/2022 11,02 10,87 -1,98% 10,71 11,12 10,88 10,86 10,87 5.395 28.569.873.000
29/7/2022 11,36 11,09 -1,51% 11,05 11,36 11,18 11,09 11,12 6.711 29.939.782.100
28/7/2022 10,75 11,26 +3,49% 10,74 11,37 11,04 11,25 11,26 1.971 29.101.567.600
27/7/2022 10,87 10,88 +1,40% 10,62 10,93 10,80 10,87 10,88 5.140 34.724.562.700
26/7/2022 10,72 10,73 0,00% 10,65 10,85 10,74 10,73 10,74 4.678 37.334.006.300
25/7/2022 10,79 10,73 +0,09% 10,49 10,79 10,64 10,72 10,73 8.779 32.954.533.100
22/7/2022 11,08 10,72 -2,63% 10,62 11,18 10,86 10,71 10,72 463 54.603.504.100
21/7/2022 10,56 11,01 +4,46% 10,51 11,07 10,85 11,00 11,02 9.995 59.215.675.300
20/7/2022 10,19 10,54 +3,23% 10,14 10,59 10,38 10,53 10,55 3.012 64.388.350.900
19/7/2022 10,27 10,21 -0,58% 10,13 10,50 10,23 10,21 10,22 1.311 48.482.611.700
18/7/2022 10,09 10,27 +2,39% 10,02 10,44 10,28 10,26 10,27 360 40.296.790.700
15/7/2022 10,21 10,03 -2,43% 9,98 10,33 10,14 10,02 10,03 5.077 67.533.271.200
14/7/2022 10,07 10,28 0,00% 9,71 10,36 10,08 10,28 10,29 5.553 73.019.801.200
13/7/2022 10,42 10,28 -2,47% 10,23 10,61 10,39 10,27 10,28 1.773 67.193.667.000
12/7/2022 10,82 10,54 -2,14% 10,42 10,82 10,57 10,54 10,55 1.424 39.754.568.800
11/7/2022 11,21 10,77 -5,86% 10,69 11,22 10,86 10,77 10,78 393 48.944.147.700
8/7/2022 11,39 11,44 +0,70% 11,32 11,53 11,41 11,42 11,44 363 23.301.581.700
7/7/2022 11,29 11,36 +2,25% 11,16 11,42 11,31 11,36 11,37 1.575 26.967.648.200
6/7/2022 11,23 11,11 -1,42% 10,91 11,43 11,14 11,11 11,12 8.535 56.258.706.500
5/7/2022 11,00 11,27 +1,71% 10,94 11,34 11,17 11,27 11,28 3.446 29.184.626.700
4/7/2022 11,11 11,08 -0,98% 11,02 11,35 11,13 11,07 11,08 797 13.084.341.200
1/7/2022 10,75 11,19 +2,10% 10,73 11,31 11,09 11,19 11,20 1.772 30.198.002.600
30/6/2022 10,63 10,96 +0,09% 10,62 11,08 10,94 10,96 10,97 9.931 58.321.162.400
29/6/2022 11,28 10,95 -2,84% 10,89 11,30 11,05 10,95 10,96 4.707 25.985.691.000
28/6/2022 11,64 11,27 -2,84% 11,18 11,82 11,47 11,26 11,27 3.916 30.052.301.800
27/6/2022 11,68 11,60 0,00% 11,51 11,76 11,61 11,59 11,60 6.655 24.044.876.900
24/6/2022 11,74 11,60 +0,17% 11,54 11,82 11,62 11,59 11,62 8.283 22.218.045.300
23/6/2022 11,63 11,58 -0,60% 11,55 11,90 11,67 11,58 11,60 6.702 32.942.402.200
22/6/2022 11,48 11,65 +1,39% 11,35 11,67 11,55 11,63 11,65 5.678 31.405.793.600
21/6/2022 11,60 11,49 -0,52% 11,40 11,77 11,53 11,49 11,52 5.312 24.691.831.300
20/6/2022 11,46 11,55 +0,87% 11,29 11,62 11,50 11,54 11,56 7.066 14.675.450.600
17/6/2022 11,40 11,45 -1,38% 11,17 11,49 11,39 11,45 11,47 3.461 56.297.713.800
15/6/2022 11,71 11,61 +1,04% 11,45 11,80 11,64 11,61 11,62 1.348 36.960.691.200
14/6/2022 11,53 11,49 -0,43% 11,38 11,62 11,49 11,49 11,50 3.070 31.365.207.100
13/6/2022 11,49 11,54 -1,03% 11,31 11,68 11,49 11,54 11,55 6.441 42.471.121.600
10/6/2022 11,80 11,66 -2,43% 11,65 11,94 11,76 11,66 11,68 4.311 30.913.327.700
9/6/2022 11,78 11,95 +1,36% 11,76 12,16 12,00 11,95 11,97 1.129 32.691.419.800
8/6/2022 11,80 11,79 -0,84% 11,74 12,05 11,90 11,79 11,80 1.427 29.726.835.700
7/6/2022 12,17 11,89 -3,18% 11,81 12,25 11,98 11,89 11,90 1.063 45.410.648.700
6/6/2022 12,77 12,28 -3,08% 12,22 12,79 12,38 12,28 12,30 5.868 24.514.107.000
3/6/2022 12,85 12,67 -1,71% 12,59 12,92 12,72 12,67 12,69 3.643 20.938.030.400
2/6/2022 12,59 12,89 +3,12% 12,59 12,99 12,81 12,88 12,89 7.137 31.957.158.400
1/6/2022 12,77 12,50 -2,11% 12,49 12,83 12,58 12,49 12,50 2.823 29.696.189.200
31/5/2022 12,83 12,77 -0,23% 12,63 12,96 12,77 12,76 12,77 7.508 157.124.119.200
30/5/2022 12,82 12,80 +0,79% 12,70 13,12 12,86 12,78 12,80 2.404 34.519.133.800
27/5/2022 12,47 12,70 +2,34% 12,32 12,88 12,70 12,70 12,71 2.718 53.496.831.900
26/5/2022 11,90 12,41 +4,20% 11,90 12,45 12,23 12,40 12,41 752 72.653.595.500
25/5/2022 11,91 11,91 -0,92% 11,61 12,05 11,77 11,90 11,91 4.019 49.034.348.300
24/5/2022 12,00 12,02 -0,66% 11,78 12,05 11,94 11,98 12,02 2.870 43.116.402.000
23/5/2022 12,08 12,10 +0,50% 12,02 12,20 12,11 12,10 12,11 6.171 44.016.343.800
20/5/2022 11,93 12,04 +1,95% 11,84 12,23 12,02 12,03 12,05 6.305 84.463.105.700
19/5/2022 11,58 11,81 +2,25% 11,54 11,83 11,73 11,80 11,81 4.599 48.765.813.700
18/5/2022 11,72 11,55 -2,94% 11,47 11,82 11,61 11,52 11,56 8.810 53.119.230.100
17/5/2022 11,83 11,90 +2,15% 11,70 12,09 11,86 11,90 11,91 4.826 43.615.992.000
16/5/2022 11,46 11,65 +1,57% 11,24 11,70 11,51 11,65 11,66 764 39.070.669.900
13/5/2022 11,83 11,47 -3,61% 11,44 11,83 11,60 11,47 11,48 8.054 72.193.688.000
12/5/2022 11,18 11,90 +5,40% 11,18 12,00 11,66 11,90 11,91 5.377 66.954.341.200
11/5/2022 11,51 11,29 -2,42% 11,29 11,72 11,44 11,29 11,30 6.084 32.632.669.700
10/5/2022 11,82 11,57 -1,45% 11,41 11,85 11,59 11,57 11,59 9.510 37.133.362.700
9/5/2022 11,69 11,74 -0,25% 11,51 11,97 11,76 11,73 11,74 7.238 33.716.306.000
6/5/2022 11,97 11,77 -2,89% 11,68 12,10 11,85 11,77 11,78 8.064 41.596.231.100
5/5/2022 12,51 12,12 -4,19% 11,93 12,54 12,12 12,12 12,13 6.698 46.030.452.800
4/5/2022 12,43 12,65 +0,80% 12,11 12,72 12,35 12,65 12,66 2.769 55.477.457.400
3/5/2022 12,80 12,55 -1,95% 12,47 12,87 12,60 12,55 12,56 8.351 33.969.843.100
2/5/2022 13,24 12,80 -3,76% 12,54 13,53 12,84 12,79 12,80 4.652 87.307.383.100
29/4/2022 13,65 13,30 -2,06% 13,27 13,76 13,46 13,29 13,30 2.924 48.749.961.200
28/4/2022 13,52 13,58 +0,52% 13,44 13,82 13,57 13,57 13,58 4.624 41.857.789.300
27/4/2022 13,77 13,51 -0,73% 13,38 13,91 13,56 13,51 13,53 1.352 75.574.016.000
26/4/2022 14,02 13,61 -3,61% 13,59 14,13 13,75 13,61 13,65 7.939 62.191.108.600
25/4/2022 14,24 14,12 -1,67% 14,02 14,39 14,15 14,12 14,16 9.763 43.214.863.900
22/4/2022 14,54 14,36 -2,25% 14,26 14,89 14,44 14,35 14,36 7.512 46.096.684.600
20/4/2022 14,50 14,69 +1,03% 14,47 14,89 14,68 14,66 14,69 1 35.634.348.000
19/4/2022 14,37 14,54 +0,14% 14,22 14,59 14,40 14,52 14,54 7.281 40.281.853.800
18/4/2022 14,50 14,52 +0,21% 14,35 14,69 14,52 14,51 14,53 5.826 26.850.343.400
14/4/2022 14,43 14,49 +0,56% 14,18 14,49 14,37 14,43 14,49 7.966 46.723.155.100
13/4/2022 14,46 14,41 +0,42% 14,22 14,60 14,36 14,40 14,41 2.365 72.740.507.900
12/4/2022 15,13 14,35 -3,56% 14,22 15,23 14,50 14,34 14,35 6.532 108.073.896.300
11/4/2022 15,44 14,88 -4,62% 14,75 15,55 15,08 14,87 14,88 9.818 66.543.445.200
8/4/2022 15,65 15,60 -1,58% 15,50 15,83 15,65 15,59 15,60 7.359 37.338.740.400
7/4/2022 15,70 15,85 -0,13% 15,60 16,01 15,76 15,84 15,85 9.105 59.338.189.200
6/4/2022 15,70 15,87 +0,25% 15,46 16,10 15,84 15,85 15,87 4.983 73.661.185.300
5/4/2022 16,08 15,83 -1,92% 15,83 16,33 16,14 15,83 15,84 2.786 173.026.273.500
4/4/2022 16,01 16,14 +0,62% 15,84 16,19 16,06 16,13 16,14 9.393 57.208.878.500
1/4/2022 15,79 16,04 +2,10% 15,76 16,18 15,96 16,00 16,04 8.236 51.926.448.300
31/3/2022 15,77 15,71 +0,26% 15,53 15,81 15,67 15,70 15,71 6.590 43.712.673.900
30/3/2022 15,53 15,67 +0,84% 15,46 15,80 15,65 15,66 15,67 6.251 70.225.154.700
29/3/2022 15,51 15,54 +2,98% 15,25 15,82 15,58 15,54 15,55 4.196 61.690.801.600
28/3/2022 15,18 15,09 -0,33% 15,05 15,37 15,17 15,09 15,10 7.052 54.972.561.400
25/3/2022 14,75 15,14 +1,68% 14,75 15,38 15,20 15,14 15,15 6.999 65.556.947.500
24/3/2022 14,74 14,89 +0,88% 14,49 14,90 14,76 14,89 14,90 130 47.843.919.000
23/3/2022 14,63 14,76 +0,89% 14,42 15,08 14,77 14,74 14,76 3.629 52.626.285.100
22/3/2022 14,09 14,63 +5,40% 14,06 14,67 14,48 14,61 14,63 9.054 70.361.257.900
21/3/2022 14,00 13,88 -1,63% 13,65 14,27 13,91 13,88 13,90 7.207 41.047.508.100
18/3/2022 13,83 14,11 +1,51% 12,80 14,23 13,75 14,10 14,11 8.606 128.502.200.700
17/3/2022 13,72 13,90 +2,21% 13,45 13,93 13,74 13,87 13,90 8.721 51.701.593.900
16/3/2022 13,35 13,60 +2,26% 13,31 13,79 13,54 13,58 13,60 8.238 63.086.064.800
15/3/2022 13,21 13,30 +0,30% 13,17 13,51 13,33 13,29 13,30 8.100 43.226.446.400
14/3/2022 13,27 13,26 0,00% 13,12 13,52 13,32 13,26 13,27 2.744 33.572.475.600
11/3/2022 13,43 13,26 -0,38% 13,14 13,60 13,35 13,26 13,27 5.308 46.871.999.900
10/3/2022 13,72 13,31 -3,55% 13,14 13,72 13,33 13,31 13,33 4.754 49.566.610.000
9/3/2022 13,81 13,80 +1,32% 13,70 14,07 13,84 13,79 13,80 7.627 86.407.550.100
8/3/2022 13,77 13,62 -2,01% 13,37 14,16 13,76 13,62 13,63 1.657 104.779.828.700
7/3/2022 14,27 13,90 -3,74% 13,77 14,31 14,04 13,89 13,90 8.576 55.682.401.900
4/3/2022 14,70 14,44 -2,23% 14,21 14,77 14,38 14,42 14,44 233 43.177.926.400
3/3/2022 14,26 14,77 +3,14% 14,18 14,82 14,68 14,75 14,77 3.512 36.588.003.000
2/3/2022 14,50 14,32 -1,78% 14,28 14,83 14,44 14,32 14,33 2.564 64.675.231.800
25/2/2022 14,55 14,58 -0,82% 14,47 14,89 14,60 14,57 14,58 8.595 84.364.250.900
24/2/2022 13,99 14,70 +0,75% 13,86 14,89 14,48 14,68 14,70 7.384 64.099.965.700
23/2/2022 14,39 14,59 +1,39% 14,39 14,94 14,67 14,57 14,59 6.895 65.598.032.900
22/2/2022 14,25 14,39 +2,27% 14,23 14,74 14,49 14,38 14,39 7.796 53.971.402.200
21/2/2022 14,35 14,07 -1,40% 13,97 14,57 14,26 14,07 14,10 530 30.083.589.700
18/2/2022 14,31 14,27 +0,49% 14,25 14,71 14,47 0,00 0,00 4.808 53.129.895.600
17/2/2022 14,62 14,20 -2,67% 14,14 14,73 14,44 14,20 14,23 3.422 56.414.591.000
16/2/2022 14,75 14,59 -0,07% 14,31 14,85 14,55 14,59 14,60 2.956 44.996.119.800
15/2/2022 14,44 14,60 +3,40% 14,24 15,13 14,65 14,59 14,60 3.230 63.367.304.500
14/2/2022 14,17 14,12 +1,44% 13,96 14,48 14,20 14,11 14,12 9.594 52.637.665.700
11/2/2022 14,30 13,92 -1,28% 13,74 14,31 14,03 13,90 13,92 976 50.808.650.400
10/2/2022 14,16 14,10 -0,42% 13,82 14,33 14,08 14,07 14,10 3.826 43.738.603.200
9/2/2022 13,71 14,16 +4,50% 13,67 14,25 14,09 14,15 14,16 5.911 55.240.817.900
8/2/2022 13,65 13,55 -1,09% 13,35 13,73 13,55 13,54 13,55 9.885 59.730.816.500
7/2/2022 14,13 13,70 -3,04% 13,60 14,20 13,74 13,69 13,72 2.709 45.178.687.500
4/2/2022 14,06 14,13 -0,07% 13,88 14,22 14,07 14,11 14,13 6.318 32.179.640.000
3/2/2022 14,11 14,14 +0,07% 14,03 14,37 14,16 14,14 14,16 9.122 34.595.576.500
2/2/2022 14,27 14,13 -0,91% 13,97 14,59 14,20 14,12 14,13 9.861 37.521.774.200
1/2/2022 14,62 14,26 -2,46% 14,15 14,66 14,29 14,25 14,26 3.897 51.460.224.800
31/1/2022 14,64 14,62 -0,81% 14,45 14,81 14,61 14,62 14,67 365 76.312.546.600
28/1/2022 14,29 14,74 +1,94% 14,06 14,77 14,48 14,72 14,74 4.587 116.976.791.100
27/1/2022 13,92 14,46 +4,93% 13,81 14,52 14,33 14,45 14,46 2.412 120.185.047.500
26/1/2022 13,50 13,78 +3,45% 13,50 14,10 13,86 13,77 13,80 9.171 99.823.273.800
25/1/2022 12,90 13,32 +1,99% 12,88 13,56 13,26 13,32 13,33 6.641 94.697.745.000
24/1/2022 13,49 13,06 -4,25% 12,84 13,53 13,07 13,06 13,07 5.683 114.673.488.800
21/1/2022 13,23 13,64 +2,94% 13,15 13,88 13,66 13,64 13,65 1.859 110.102.810.000
20/1/2022 12,33 13,25 +8,08% 12,28 13,32 12,99 13,25 13,26 212 112.685.168.700
19/1/2022 12,44 12,26 -0,41% 12,25 12,49 12,34 12,26 12,27 7.766 35.123.823.000
18/1/2022 12,35 12,31 -0,40% 12,04 12,40 12,23 12,30 12,31 4.529 33.995.699.700
17/1/2022 12,20 12,36 +1,15% 12,11 12,59 12,37 12,36 12,38 6.272 42.695.631.400
14/1/2022 11,63 12,22 +5,44% 11,56 12,29 11,97 12,21 12,22 1.193 70.578.741.800
13/1/2022 11,47 11,59 -0,17% 11,46 11,73 11,62 11,58 11,59 5.552 48.347.577.300
12/1/2022 11,27 11,61 +3,57% 11,14 11,64 11,47 11,60 11,61 8.915 59.533.844.000
11/1/2022 11,03 11,21 +0,27% 10,85 11,21 11,04 11,20 11,21 5.646 55.163.798.300
10/1/2022 11,10 11,18 -0,53% 10,97 11,25 11,09 11,17 11,18 4.722 27.451.853.800
7/1/2022 10,91 11,24 +2,37% 10,88 11,26 11,12 11,24 11,25 9.273 45.281.558.600
6/1/2022 10,60 10,98 +2,43% 10,58 10,98 10,81 10,98 10,99 2.853 60.149.117.900
5/1/2022 10,87 10,72 -2,10% 10,62 10,93 10,74 10,71 10,72 3.898 31.578.491.100
4/1/2022 10,76 10,95 +2,15% 10,62 11,01 10,83 10,95 10,97 6.974 46.093.883.200
3/1/2022 11,19 10,72 -5,80% 10,71 11,41 10,87 10,72 10,73 9.482 33.927.935.900
23/12/2021 11,51 11,38 -1,04% 11,30 11,53 11,38 11,37 11,38 236 43.557.520.400
22/12/2021 11,39 11,50 +1,14% 11,33 11,67 11,49 11,49 11,50 6.906 29.253.860.600
21/12/2021 11,83 11,37 -4,29% 11,28 11,86 11,39 11,37 11,38 7.642 30.795.225.300
20/12/2021 12,06 11,88 -3,49% 11,65 12,12 11,84 11,87 11,88 9.986 32.062.496.800
17/12/2021 11,95 12,31 +1,99% 11,90 12,40 12,22 12,30 12,31 3.693 65.427.367.100
16/12/2021 12,12 12,07 +0,08% 11,99 12,54 12,18 12,07 12,08 1.364 55.381.830.600
15/12/2021 12,24 12,06 -0,33% 11,88 12,24 11,98 12,06 12,07 2.698 80.429.679.700
14/12/2021 12,33 12,10 -0,41% 12,03 12,44 12,16 12,10 12,12 8.295 33.243.014.400
13/12/2021 12,44 12,15 -1,86% 12,15 12,48 12,26 12,15 12,21 4.436 41.623.069.300
10/12/2021 12,00 12,38 +5,72% 11,95 12,62 12,35 12,38 12,39 5.043 51.726.626.400
9/12/2021 12,03 11,71 -3,38% 11,62 12,09 11,76 11,71 11,72 5.777 39.857.427.800
8/12/2021 12,07 12,12 +0,58% 11,94 12,27 12,11 12,10 12,12 8.516 46.717.830.300
7/12/2021 12,01 12,05 +2,29% 11,91 12,32 12,08 12,04 12,05 9.072 45.820.741.500
6/12/2021 11,75 11,78 +1,29% 11,64 12,02 11,82 11,78 11,82 2.398 39.107.368.900
3/12/2021 11,45 11,63 +1,48% 11,42 11,88 11,65 11,61 11,63 3.460 37.660.349.700
2/12/2021 11,28 11,46 +4,09% 11,17 11,61 11,42 11,40 11,46 1.623 44.813.606.300
1/12/2021 11,29 11,01 -0,90% 10,99 11,51 11,20 11,01 11,03 2.234 38.421.613.300
30/11/2021 11,43 11,11 -3,39% 10,96 11,49 11,12 11,11 11,13 2.796 70.483.846.700
29/11/2021 11,85 11,50 -2,38% 11,21 11,88 11,48 11,49 11,50 2.485 62.354.770.500
26/11/2021 12,00 11,78 -4,77% 11,70 12,06 11,80 11,77 11,78 9.407 24.526.275.200
25/11/2021 12,19 12,37 +1,48% 12,17 12,47 12,35 12,36 12,37 3.616 17.378.763.800
24/11/2021 11,82 12,19 +1,75% 11,68 12,27 12,07 12,19 12,22 6.989 29.708.596.600
23/11/2021 12,15 11,98 -0,99% 11,71 12,19 11,93 11,97 11,98 4.733 52.986.864.500
22/11/2021 12,53 12,10 -2,97% 12,03 12,69 12,34 12,09 12,10 5.393 26.091.454.500
19/11/2021 12,56 12,47 0,00% 12,36 12,75 12,52 12,46 12,47 1.303 47.166.933.300
18/11/2021 12,76 12,47 -1,50% 12,31 12,86 12,51 12,45 12,48 4.494 50.146.254.700
17/11/2021 12,87 12,66 -0,71% 12,40 13,02 12,66 12,65 12,66 6.688 69.276.036.800
16/11/2021 12,96 12,75 -2,30% 12,67 13,39 12,89 12,74 12,75 37 58.521.266.900
12/11/2021 13,19 13,05 -0,76% 12,89 13,29 13,05 13,04 13,07 9.125 49.551.667.200
11/11/2021 12,85 13,15 +3,79% 12,83 13,21 13,10 13,14 13,15 4.406 62.972.212.700
10/11/2021 12,56 12,67 +0,24% 12,50 12,88 12,71 12,67 12,68 3.894 52.337.904.400
9/11/2021 12,28 12,64 +3,27% 12,22 12,80 12,60 12,63 12,65 2.914 41.186.756.300
8/11/2021 12,26 12,24 -1,05% 12,07 12,30 12,18 12,24 12,25 886 24.186.523.600
5/11/2021 12,08 12,37 +3,60% 12,02 12,48 12,34 12,36 12,38 5.630 42.698.603.600
4/11/2021 11,92 11,94 -0,50% 11,77 12,02 11,90 11,93 11,94 8.418 30.214.336.000
3/11/2021 11,96 12,00 +0,17% 11,63 12,15 11,87 12,00 12,01 9.163 72.340.810.400
1/11/2021 11,95 11,98 +0,59% 11,87 12,15 12,03 11,98 12,00 8.020 28.416.487.800
29/10/2021 12,20 11,91 -1,08% 11,85 12,31 12,01 11,91 11,93 1.789 30.280.504.600
28/10/2021 12,00 12,04 -0,66% 11,80 12,28 12,04 12,04 12,05 6.993 40.928.236.600
27/10/2021 12,15 12,12 -0,25% 12,05 12,43 12,19 12,12 12,14 1.465 51.983.106.000
26/10/2021 12,65 12,15 -5,74% 12,14 12,71 12,29 12,14 12,15 2.542 64.947.293.400
25/10/2021 12,65 12,89 +2,14% 12,60 13,05 12,88 12,89 12,90 1.499 43.737.907.500
22/10/2021 12,95 12,62 -3,00% 12,21 12,95 12,53 12,62 12,63 8.997 94.875.867.500
21/10/2021 12,85 13,01 -0,76% 12,64 13,19 12,98 13,00 13,01 1.203 117.783.098.500
20/10/2021 12,72 13,11 +4,71% 12,67 13,27 13,03 13,10 13,11 9.985 107.536.247.100
19/10/2021 12,83 12,52 -3,10% 12,36 12,92 12,64 12,52 12,53 6.255 104.871.586.200
18/10/2021 13,17 12,92 -1,75% 12,85 13,19 12,98 12,92 12,93 9.954 52.083.442.600
15/10/2021 12,75 13,15 +3,30% 12,73 13,26 13,09 13,15 13,16 4.815 85.355.974.800
14/10/2021 13,01 12,73 -0,93% 12,66 13,13 12,84 12,73 12,75 8.939 59.583.043.600
13/10/2021 12,20 12,85 +5,94% 12,10 12,97 12,68 12,85 12,86 7.244 161.339.397.600
11/10/2021 12,43 12,13 -2,88% 11,95 12,55 12,14 12,12 12,13 649 73.607.676.200
8/10/2021 12,25 12,49 +1,88% 12,25 12,85 12,50 12,49 12,50 1.639 57.688.283.200
7/10/2021 12,24 12,26 +0,33% 12,17 12,54 12,35 12,25 12,28 535 47.553.135.900
6/10/2021 11,90 12,22 +0,58% 11,72 12,26 12,02 12,21 12,23 6.426 74.023.076.800
5/10/2021 12,57 12,15 -2,02% 12,15 12,58 12,30 12,15 12,16 4.410 37.764.057.300
4/10/2021 13,11 12,40 -6,27% 12,33 13,12 12,55 12,39 12,40 6.824 71.257.757.000
1/10/2021 12,81 13,23 +3,85% 12,80 13,39 13,14 13,21 13,23 9.299 77.744.439.900
30/9/2021 12,67 12,74 -0,08% 12,56 13,00 12,77 12,74 12,75 174 53.508.411.500
29/9/2021 12,92 12,75 -1,47% 12,66 13,02 12,81 12,75 12,76 9.661 56.580.470.800
28/9/2021 13,65 12,94 -5,41% 12,89 13,65 13,09 12,94 12,95 3.484 78.123.992.900
27/9/2021 13,90 13,68 -1,44% 13,47 13,99 13,63 13,67 13,68 289 60.471.821.200
24/9/2021 13,75 13,88 -0,22% 13,64 13,89 13,74 13,87 13,88 1.347 61.197.042.900
23/9/2021 14,20 13,91 -2,39% 13,74 14,23 13,91 13,90 13,91 8.787 73.886.408.600
22/9/2021 13,75 14,25 +5,17% 13,54 14,44 13,96 14,24 14,26 6.218 151.033.788.000
21/9/2021 13,80 13,55 -0,95% 13,55 13,84 13,68 13,55 13,56 366 92.089.714.200
20/9/2021 13,94 13,68 -3,53% 13,55 13,98 13,69 13,67 13,68 5.884 61.795.503.200
17/9/2021 14,02 14,18 +0,42% 13,95 14,23 14,07 14,17 14,18 6.723 98.572.990.900
16/9/2021 13,91 14,12 +0,50% 13,84 14,16 14,03 14,11 14,12 531 59.864.058.200
15/9/2021 14,24 14,05 -0,57% 13,79 14,24 13,97 14,02 14,05 6.062 37.039.559.200
14/9/2021 14,24 14,13 -0,49% 14,10 14,40 14,27 14,12 14,17 696 41.036.153.300
13/9/2021 14,11 14,20 +2,82% 13,93 14,39 14,22 14,19 14,20 1.424 51.557.554.200
10/9/2021 13,81 13,81 +1,32% 13,71 14,28 14,00 13,81 13,82 6.689 84.840.234.800
9/9/2021 13,15 13,63 +3,89% 13,15 13,80 13,40 13,63 13,65 4.490 77.752.225.100
8/9/2021 14,13 13,12 -8,38% 13,07 14,18 13,42 13,12 13,13 435 85.228.791.500
6/9/2021 14,03 14,32 +1,92% 13,93 14,35 14,19 14,32 14,33 6.784 20.732.166.600
3/9/2021 14,20 14,05 -0,14% 13,74 14,20 13,95 14,03 14,05 2.456 71.336.336.400
2/9/2021 14,29 14,07 -2,49% 13,96 14,33 14,13 14,06 14,07 7.411 66.656.186.700
1/9/2021 14,20 14,43 +2,56% 14,17 14,55 14,38 14,42 14,43 9.300 74.859.486.900
31/8/2021 13,75 14,07 +2,70% 13,68 14,07 13,96 14,05 14,07 6.984 68.064.871.500
30/8/2021 13,80 13,70 -1,72% 13,60 13,81 13,68 13,70 13,71 9.359 30.873.057.600
27/8/2021 13,75 13,94 +2,05% 13,70 13,94 13,81 13,92 13,94 5.427 32.875.333.800
26/8/2021 13,95 13,66 -2,36% 13,62 13,95 13,71 13,66 13,67 8.681 39.250.028.100
25/8/2021 13,85 13,99 +0,65% 13,70 13,99 13,82 13,96 13,99 8.086 27.817.060.000
24/8/2021 13,85 13,90 +1,83% 13,70 14,20 13,97 13,89 13,90 6.654 46.488.550.100
23/8/2021 14,24 13,65 -3,87% 13,59 14,30 13,76 13,64 13,65 8.075 49.830.002.000
20/8/2021 13,90 14,20 +0,14% 13,85 14,29 14,14 14,20 14,21 1.149 44.275.858.900
19/8/2021 13,41 14,18 +4,73% 13,40 14,22 13,92 14,18 14,19 4.012 48.837.232.700
18/8/2021 13,94 13,54 -2,03% 13,45 14,16 13,79 13,53 13,54 4.668 67.836.281.600
17/8/2021 13,96 13,82 -1,14% 13,54 14,11 13,78 13,82 13,85 8.103 52.480.084.100
16/8/2021 14,50 13,98 -4,51% 13,97 14,61 14,11 13,98 13,99 2.123 61.090.599.500
13/8/2021 14,10 14,64 +5,40% 13,67 14,72 14,27 14,63 14,64 7.139 119.663.745.400
12/8/2021 14,49 13,89 -7,71% 13,85 14,68 14,17 13,89 13,90 1.429 117.756.915.400
11/8/2021 15,49 15,05 -2,97% 15,05 15,57 15,24 15,05 15,07 6.634 73.712.873.500
10/8/2021 15,85 15,51 -1,65% 15,43 15,85 15,57 15,51 15,52 5.829 33.365.314.300
9/8/2021 15,87 15,77 -0,82% 15,68 16,06 15,80 15,76 15,77 4.956 28.008.762.000
6/8/2021 15,76 15,90 +1,21% 15,59 16,08 15,88 15,90 15,91 2.629 27.789.150.800
5/8/2021 16,06 15,71 -1,44% 15,71 16,28 15,91 15,71 15,72 1.156 39.230.394.700
4/8/2021 15,94 15,94 -0,44% 15,71 16,04 15,84 15,94 15,95 89 54.030.106.500
3/8/2021 15,64 16,01 +2,50% 15,47 16,08 15,87 16,01 16,02 2.752 65.369.501.900
2/8/2021 15,50 15,62 +2,43% 15,49 16,00 15,80 15,62 15,63 1.314 55.778.961.100
30/7/2021 15,67 15,25 -3,54% 15,25 16,05 15,52 15,25 15,26 206 71.669.237.700
29/7/2021 15,90 15,81 -0,19% 15,68 15,98 15,83 15,81 15,82 846 57.963.484.300
28/7/2021 16,21 15,84 -1,61% 15,59 16,29 15,84 15,83 15,84 138 95.136.631.500
27/7/2021 16,45 16,10 -1,89% 15,94 16,45 16,11 16,09 16,10 8.676 33.480.328.400
26/7/2021 16,28 16,41 +0,37% 16,22 16,48 16,35 16,40 16,41 5.374 22.910.815.200
23/7/2021 16,58 16,35 -0,91% 16,21 16,61 16,40 16,33 16,35 5.216 29.460.233.000
22/7/2021 16,30 16,50 +0,92% 16,26 16,63 16,40 16,46 16,50 796 63.393.502.500
21/7/2021 16,42 16,35 -0,43% 16,12 16,45 16,28 16,32 16,35 5.661 47.022.905.800
20/7/2021 16,26 16,42 +0,06% 16,01 16,56 16,32 16,42 16,43 1.500 49.212.005.700
19/7/2021 16,25 16,41 -1,08% 16,24 16,64 16,38 16,40 16,42 1.933 34.324.058.700
16/7/2021 17,04 16,59 -2,41% 16,54 17,04 16,72 16,59 16,60 481 51.062.196.800
15/7/2021 17,05 17,00 -0,70% 16,86 17,14 17,00 16,99 17,00 4.879 33.623.391.000
14/7/2021 17,14 17,12 +1,00% 17,04 17,25 17,15 17,11 17,12 9.918 91.896.084.700
13/7/2021 16,62 16,95 +1,44% 16,54 17,11 16,88 16,95 16,96 4.958 38.467.681.000
12/7/2021 16,25 16,71 +3,47% 16,21 16,75 16,61 16,71 16,72 9.798 49.062.312.800
8/7/2021 16,00 16,15 -0,74% 15,90 16,28 16,10 16,15 16,16 5.448 39.743.397.200
7/7/2021 16,06 16,27 +2,20% 15,92 16,29 16,09 16,25 16,27 4.572 37.075.836.800
6/7/2021 16,08 15,92 -1,18% 15,81 16,18 15,92 15,91 15,92 1.627 69.375.695.800
5/7/2021 16,32 16,11 -1,89% 16,11 16,40 16,21 16,11 16,12 3.838 25.932.696.300
2/7/2021 16,50 16,42 +0,61% 16,27 16,56 16,36 16,42 16,45 6.985 79.677.509.800
1/7/2021 16,70 16,32 -2,97% 16,24 16,83 16,37 16,32 16,33 3.168 73.873.770.700
30/6/2021 16,81 16,82 -1,29% 16,70 16,89 16,77 16,80 16,82 800 47.745.453.900
29/6/2021 16,93 17,04 +0,29% 16,85 17,11 16,99 17,04 17,05 3.447 46.549.248.300
28/6/2021 16,79 16,99 +1,80% 16,60 16,99 16,86 16,94 16,99 5.030 60.772.453.400
25/6/2021 16,99 16,69 -1,77% 16,44 17,08 16,74 16,68 16,69 3.260 81.899.779.500
24/6/2021 17,10 16,99 -0,18% 16,85 17,20 16,97 16,96 16,99 5.173 46.054.739.100
23/6/2021 16,90 17,02 +0,18% 16,90 17,22 17,05 17,02 17,03 6.455 52.139.709.200
22/6/2021 17,00 16,99 -0,47% 16,80 17,10 16,92 16,99 17,00 5.160 66.864.475.500
21/6/2021 17,34 17,07 -1,78% 16,92 17,43 17,12 17,07 17,08 1.922 63.299.690.500
18/6/2021 17,12 17,38 +1,22% 17,07 17,40 17,22 17,35 17,38 549 115.013.111.100
17/6/2021 17,06 17,17 +1,54% 16,89 17,17 17,09 17,16 17,17 5.181 93.309.333.600
16/6/2021 16,67 16,91 +1,44% 16,65 17,25 16,94 16,91 16,92 6.836 184.357.197.700
15/6/2021 16,38 16,67 +2,14% 16,28 16,76 16,56 16,66 16,67 8.463 111.789.908.200
14/6/2021 16,24 16,32 +1,18% 16,17 16,45 16,34 16,31 16,32 247 80.208.357.300
11/6/2021 16,08 16,13 +0,81% 15,82 16,25 16,00 16,12 16,13 3.770 106.787.540.600
10/6/2021 16,45 16,00 -2,44% 15,71 16,53 15,93 0,00 0,00 8.292 163.654.508.600
9/6/2021 16,40 16,40 +0,43% 15,81 16,45 16,11 16,40 16,41 2.704 180.449.431.500
8/6/2021 17,17 16,33 -5,55% 16,28 17,23 16,59 16,33 16,34 9.910 146.960.929.500
7/6/2021 17,20 17,29 +0,29% 17,03 17,30 17,17 17,28 17,29 4.133 51.366.728.600
4/6/2021 17,01 17,24 +1,35% 17,00 17,39 17,17 17,24 17,25 360 83.818.435.000
2/6/2021 17,24 17,01 -3,90% 16,62 17,29 16,85 17,00 17,01 8.100 224.634.817.100
1/6/2021 17,70 17,70 +0,91% 17,55 17,96 17,72 17,66 17,70 512 94.822.892.800
31/5/2021 17,36 17,54 +0,34% 17,30 17,63 17,49 17,53 17,54 8.470 39.384.890.300
28/5/2021 16,96 17,48 +2,94% 16,92 17,48 17,28 17,44 17,48 8.394 58.643.313.100
27/5/2021 17,17 16,98 -0,70% 16,79 17,18 16,92 16,95 16,98 9.829 113.465.529.700
26/5/2021 17,18 17,10 +0,59% 16,98 17,33 17,18 17,10 17,12 2.179 41.430.477.800
25/5/2021 17,48 17,00 -2,58% 16,82 17,60 17,04 17,00 17,01 3.450 104.328.757.300
24/5/2021 17,35 17,45 +0,58% 17,22 17,53 17,38 17,45 17,46 2.036 47.847.818.500
21/5/2021 17,34 17,35 +0,58% 16,96 17,40 17,23 17,32 17,35 9.716 55.375.266.500
20/5/2021 17,29 17,25 +0,17% 17,14 17,36 17,24 17,25 17,27 1.326 37.734.029.400
19/5/2021 17,15 17,22 -0,46% 17,08 17,40 17,22 17,21 17,22 7.233 42.529.803.700
18/5/2021 17,57 17,30 -1,59% 17,30 17,70 17,40 17,30 17,34 667 37.080.290.900
17/5/2021 18,00 17,58 -67,17% 17,47 18,00 17,63 17,58 17,59 2.009 41.631.209.700
14/5/2021 52,69 53,55 +3,48% 52,21 54,06 53,27 53,53 53,55 416 72.009.308.300
13/5/2021 51,86 51,75 +0,49% 51,60 52,70 52,16 51,73 51,75 6.295 77.388.232.200
12/5/2021 52,01 51,50 -2,55% 51,32 52,52 51,89 51,49 51,50 8.212 60.731.175.500
11/5/2021 52,31 52,85 -0,84% 52,16 52,92 52,57 52,74 52,85 4.341 78.899.650.400
10/5/2021 52,82 53,30 -0,07% 52,45 53,58 53,06 53,30 53,31 2.581 57.947.562.100
7/5/2021 51,45 53,34 +5,00% 51,41 53,56 52,81 53,34 53,35 9.770 107.960.484.000
6/5/2021 51,50 50,80 -1,36% 50,12 51,54 50,45 50,80 50,81 8.139 112.978.845.200
5/5/2021 50,80 51,50 +1,64% 50,63 51,82 51,27 51,50 51,51 7.006 47.071.165.300
4/5/2021 51,55 50,67 -1,59% 50,35 51,71 50,73 50,65 50,67 7.073 50.341.190.100
3/5/2021 52,01 51,49 -0,02% 51,30 52,38 51,78 51,49 51,50 270 62.848.465.600
30/4/2021 52,36 51,50 -2,00% 51,40 52,77 51,82 51,49 51,50 5.905 103.937.989.300
29/4/2021 53,70 52,55 -1,96% 52,35 53,88 52,86 52,53 52,55 7.644 52.173.396.000
28/4/2021 53,08 53,60 +1,23% 52,77 53,73 53,41 53,59 53,60 9.248 54.596.572.300
27/4/2021 53,11 52,95 -0,11% 52,54 53,43 52,89 52,93 52,95 328 97.898.533.600
26/4/2021 53,83 53,01 -1,32% 52,40 53,88 53,07 53,01 53,02 7.933 79.889.223.800
23/4/2021 53,70 53,72 +0,69% 53,53 54,84 54,06 53,72 53,80 3.898 50.699.633.600
22/4/2021 53,95 53,35 -0,69% 53,35 54,50 53,86 53,35 53,39 143 57.974.462.800
20/4/2021 54,10 53,72 -1,18% 53,53 54,38 53,86 53,72 53,73 7.301 55.900.976.400
19/4/2021 55,42 54,36 -1,88% 54,36 55,56 54,60 54,36 54,40 1.725 63.431.281.200
16/4/2021 54,48 55,40 +1,54% 54,33 55,79 55,22 55,35 55,40 4.110 70.288.987.300
15/4/2021 55,10 54,56 -0,85% 54,08 55,36 54,56 54,45 54,56 2.335 71.304.846.300
14/4/2021 55,48 55,03 -0,49% 54,82 55,92 55,31 55,02 55,03 5.438 64.463.481.300
13/4/2021 55,62 55,30 -0,84% 54,90 55,93 55,41 55,29 55,30 2.710 44.201.653.800
12/4/2021 55,41 55,77 +1,00% 55,19 56,25 55,79 55,77 55,84 8.537 43.491.311.800
9/4/2021 55,70 55,22 -1,13% 54,89 55,72 55,27 55,22 55,28 6.991 34.591.569.300
8/4/2021 55,05 55,85 +1,64% 55,00 56,80 55,83 55,85 55,87 8.878 86.460.719.700
7/4/2021 55,20 54,95 -0,22% 54,56 55,49 55,05 54,95 54,98 4.167 50.885.510.000
6/4/2021 54,64 55,07 +1,38% 54,21 55,46 54,93 55,07 55,10 5.814 36.438.612.200
5/4/2021 54,26 54,32 +1,32% 54,13 54,99 54,60 54,31 54,36 4.744 41.970.942.600
1/4/2021 55,00 53,61 -1,85% 53,31 55,02 53,99 53,60 53,61 2.495 50.381.930.800
31/3/2021 53,42 54,62 +2,09% 53,27 54,96 54,42 54,61 54,62 5.807 77.007.993.500
30/3/2021 53,29 53,50 -0,19% 52,95 54,39 53,54 53,47 53,50 7.341 88.010.734.000
29/3/2021 53,49 53,60 -0,76% 53,27 54,09 53,66 53,59 53,60 5.421 51.926.222.400
26/3/2021 53,45 54,01 +0,43% 53,38 55,24 54,38 54,00 54,01 2.930 58.382.564.800
25/3/2021 52,50 53,78 -0,02% 51,93 54,04 53,49 53,76 53,78 5.530 61.166.651.700
24/3/2021 54,00 53,79 -0,70% 53,61 55,27 54,30 53,79 53,83 3.846 83.092.307.900
23/3/2021 54,60 54,17 -1,54% 53,90 55,40 54,79 54,17 54,19 144 63.016.039.000
22/3/2021 55,29 55,02 -1,11% 54,76 55,87 55,19 55,02 55,09 8.029 61.607.328.300
19/3/2021 54,20 55,64 +3,55% 54,11 56,33 55,48 55,63 55,64 4.010 101.710.117.600
18/3/2021 53,40 53,73 +1,47% 53,14 55,40 54,42 53,71 53,73 8.399 144.043.886.600
17/3/2021 52,17 52,95 +0,95% 51,70 53,35 52,61 52,95 52,97 8.092 114.112.317.900
16/3/2021 53,85 52,45 -2,51% 52,00 54,06 52,66 52,45 52,48 1.151 98.530.667.800
15/3/2021 54,70 53,80 -2,78% 53,80 55,20 54,27 53,80 53,85 2.587 65.443.487.200
12/3/2021 55,87 55,34 -2,40% 54,82 55,87 55,21 55,25 55,34 9.191 63.349.265.400
11/3/2021 55,93 56,70 +2,51% 54,55 56,76 55,72 56,70 56,71 295 111.150.525.400
10/3/2021 53,77 55,31 +3,38% 53,08 55,80 54,69 55,30 55,31 7.498 99.431.713.200
9/3/2021 53,00 53,50 +1,40% 52,71 54,93 53,50 53,39 53,50 9.077 113.198.333.200
8/3/2021 55,00 52,76 -6,60% 52,24 55,96 54,21 52,76 52,86 926 150.334.870.100
5/3/2021 56,77 56,49 +1,80% 55,31 57,28 56,46 56,49 56,50 2.917 98.579.448.400
4/3/2021 56,58 55,49 -1,94% 54,48 57,30 55,86 55,40 55,49 4.941 172.746.153.000
3/3/2021 55,49 56,59 +1,04% 52,68 57,46 54,67 56,58 56,59 7.540 170.893.715.300
2/3/2021 53,93 56,01 +3,05% 51,90 56,92 53,79 56,00 56,01 6.109 193.405.195.000
1/3/2021 54,96 54,35 +0,09% 54,06 55,87 54,88 54,35 54,39 7.465 77.889.189.100
26/2/2021 55,11 54,30 -0,97% 54,30 56,68 55,14 54,30 54,31 7.722 163.063.729.100
25/2/2021 55,62 54,83 -1,42% 54,34 56,83 55,63 54,83 54,86 1.968 101.796.986.500
24/2/2021 55,80 55,62 +0,51% 54,23 56,16 55,16 55,61 55,62 3.891 81.650.233.200
23/2/2021 55,71 55,34 -0,72% 54,97 56,30 55,41 55,33 55,34 4.232 133.010.894.000
22/2/2021 56,05 55,74 -3,98% 53,93 56,40 55,12 0,00 0,00 646 183.668.621.600
19/2/2021 57,99 58,05 +0,05% 57,62 59,09 58,32 58,05 58,06 4.030 63.754.624.000
18/2/2021 58,70 58,02 -1,68% 57,90 59,42 58,45 58,02 58,08 7.398 96.807.513.300
17/2/2021 59,20 59,01 -1,42% 58,91 60,03 59,32 59,01 59,18 988 74.937.799.400
12/2/2021 60,10 59,86 -0,76% 59,10 60,28 59,58 59,86 59,87 1.406 69.965.169.400
11/2/2021 60,53 60,32 +0,45% 59,29 60,95 60,09 60,30 60,32 4.891 101.829.971.400
10/2/2021 62,33 60,05 -3,49% 59,90 62,75 60,62 60,05 60,10 1.977 82.747.469.200
9/2/2021 61,97 62,22 -0,46% 61,08 62,42 61,84 62,12 62,22 8.932 40.764.565.200
8/2/2021 62,79 62,51 -1,48% 62,01 63,39 62,56 62,51 62,53 1.076 53.135.568.600
5/2/2021 62,65 63,45 +1,62% 62,50 63,95 63,30 63,41 63,48 8.687 48.871.627.800
4/2/2021 62,90 62,44 -0,83% 61,71 62,94 62,49 62,44 62,50 4.585 43.487.883.800
3/2/2021 63,06 62,96 +0,43% 62,30 64,10 63,18 62,95 62,99 8.817 83.922.913.600
2/2/2021 62,00 62,69 +2,35% 61,88 63,68 62,81 62,69 62,70 1.155 86.659.928.200
1/2/2021 60,40 61,25 +2,42% 60,00 62,02 61,27 61,25 61,26 2.644 73.405.715.300
29/1/2021 60,50 59,80 -2,43% 59,05 60,99 59,97 59,76 59,80 3.894 93.584.853.600
28/1/2021 59,00 61,29 +3,92% 58,90 61,40 60,64 61,25 61,29 321 56.384.278.500
27/1/2021 58,97 58,98 -0,54% 58,70 59,89 59,12 58,95 58,98 9.882 62.164.987.800
26/1/2021 58,36 59,30 +1,28% 57,80 59,60 59,06 59,10 59,30 6.361 75.857.991.000
22/1/2021 57,49 58,55 +0,77% 56,81 59,09 58,24 58,55 58,73 8.545 77.207.050.800
21/1/2021 60,00 58,10 -3,17% 58,06 60,90 58,70 58,09 58,10 7.497 66.888.418.800
20/1/2021 60,83 60,00 -0,97% 59,50 61,36 60,17 59,99 60,00 9.638 49.989.004.400
19/1/2021 61,00 60,59 -0,35% 59,96 61,60 60,42 60,59 60,60 6.098 43.242.787.000
18/1/2021 60,08 60,80 +1,64% 59,92 61,45 60,78 60,78 60,80 9.120 50.180.754.100
15/1/2021 60,61 59,82 -2,98% 59,34 61,38 60,06 59,80 59,82 6.819 101.937.919.100
14/1/2021 62,39 61,66 -0,71% 61,30 63,00 61,96 61,63 61,66 5.470 49.507.935.500
13/1/2021 61,95 62,10 +0,40% 61,04 62,40 61,85 62,10 62,11 3.444 56.216.060.800
12/1/2021 60,47 61,85 +2,89% 59,59 62,17 61,24 61,85 61,87 8.606 70.478.839.100
11/1/2021 62,00 60,11 -4,12% 58,45 62,67 60,78 60,11 60,13 9.901 105.911.509.400
8/1/2021 61,97 62,69 +1,47% 61,49 63,84 63,01 62,69 62,70 529 87.945.155.500
7/1/2021 59,80 61,78 +3,36% 59,74 62,04 61,21 61,78 61,85 3.279 56.726.306.800
6/1/2021 61,11 59,77 -2,18% 59,03 61,25 60,03 59,77 59,78 6.726 102.900.859.100
5/1/2021 60,65 61,10 +0,20% 59,66 61,94 61,00 61,09 61,10 973 60.604.493.300
4/1/2021 62,14 60,98 -1,61% 60,62 62,59 61,25 60,98 60,99 9.066 51.612.039.000
30/12/2020 61,89 61,98 +0,26% 61,59 62,18 61,97 61,98 62,00 5.007 93.270.033.700
29/12/2020 61,55 61,82 +0,52% 61,02 61,97 61,61 61,80 61,82 3.301 35.388.920.800
28/12/2020 60,15 61,50 +2,52% 59,80 61,50 60,99 61,30 61,50 4.439 39.744.200.100
23/12/2020 60,40 59,99 -0,48% 59,90 60,84 60,19 59,99 60,00 8.574 31.613.608.000
22/12/2020 59,45 60,28 +2,17% 58,97 60,39 59,84 60,25 60,28 7.095 45.058.973.300
21/12/2020 58,50 59,00 -1,83% 57,75 59,78 59,03 59,00 59,01 8.308 60.706.468.800
18/12/2020 60,48 60,10 -0,58% 59,74 61,10 60,21 60,02 60,10 845 72.915.049.700
17/12/2020 60,60 60,45 -0,17% 60,01 61,54 60,65 60,44 60,45 4.853 72.950.045.900
16/12/2020 58,87 60,55 +2,84% 58,54 61,13 60,22 60,55 60,57 5.270 126.168.529.800
15/12/2020 58,36 58,88 +1,03% 57,97 59,23 58,81 58,87 58,88 9.196 56.338.591.000
14/12/2020 59,26 58,28 -0,95% 57,62 59,40 58,26 58,20 58,28 6.101 46.431.041.700
11/12/2020 58,10 58,84 +1,08% 57,24 59,17 58,41 58,83 58,84 8.532 66.038.448.800
10/12/2020 56,84 58,21 +2,75% 54,86 58,35 56,96 58,20 58,21 3.209 103.788.606.700
9/12/2020 57,80 56,65 -2,53% 56,28 58,16 56,94 56,65 56,66 1.330 91.394.064.100
8/12/2020 58,46 58,12 -0,58% 57,52 58,78 58,07 58,10 58,12 9.272 53.907.762.600
7/12/2020 58,43 58,46 -0,53% 57,46 59,11 58,37 58,43 58,46 9.716 64.343.350.300
4/12/2020 59,15 58,77 -0,20% 57,93 59,46 58,57 58,75 58,77 9.776 64.073.446.100
3/12/2020 59,88 58,89 -1,19% 58,46 60,42 59,40 58,89 58,90 1.201 90.139.779.100
2/12/2020 56,80 59,60 +4,97% 56,75 59,64 58,39 59,56 59,60 2.712 105.631.200.100
1/12/2020 56,80 56,78 +1,16% 56,18 57,19 56,61 56,73 56,78 3.100 59.929.117.500
30/11/2020 56,60 56,13 -1,35% 55,83 57,00 56,25 56,12 56,13 7.029 122.798.369.900
27/11/2020 57,10 56,90 -0,18% 56,35 57,29 56,87 56,90 56,92 2.651 62.534.822.100
26/11/2020 56,29 57,00 +0,69% 55,87 57,10 56,69 56,95 57,00 6.141 42.031.126.400
25/11/2020 55,64 56,61 +1,63% 55,42 56,73 56,25 56,42 56,61 1.131 63.379.647.400
24/11/2020 54,00 55,70 +2,98% 53,36 55,71 54,77 55,70 55,71 2.960 78.213.281.300
23/11/2020 54,62 54,09 -0,84% 53,60 54,99 54,11 54,07 54,09 7.123 43.816.211.000
20/11/2020 55,08 54,55 -1,39% 54,23 55,30 54,74 54,51 54,55 6.927 109.377.505.200
19/11/2020 54,25 55,32 +2,35% 53,82 55,32 54,54 55,31 55,32 9.183 90.180.204.600
18/11/2020 53,50 54,05 +0,93% 53,03 54,87 53,88 54,05 54,10 6.799 108.379.208.500
17/11/2020 53,40 53,55 +0,28% 52,87 53,90 53,52 53,54 53,61 8.131 89.526.117.800
16/11/2020 54,25 53,40 -0,56% 52,82 54,87 53,53 53,39 53,40 4.007 102.334.102.800
13/11/2020 54,34 53,70 -0,15% 52,53 54,60 53,39 53,70 53,71 6.322 148.705.810.500
12/11/2020 55,57 53,78 -2,92% 53,33 55,71 54,03 53,73 53,78 1.085 86.216.506.700
11/11/2020 54,45 55,40 +2,40% 53,92 55,97 55,35 55,39 55,40 7.426 62.913.793.800
10/11/2020 53,85 54,10 +0,46% 53,62 56,10 54,97 54,09 54,10 5.691 91.465.001.500
9/11/2020 57,65 53,85 -4,89% 53,43 58,30 55,37 53,85 53,87 5.766 125.291.440.900
6/11/2020 55,83 56,62 +0,02% 55,32 56,88 56,04 56,54 56,62 1.663 47.842.408.900
5/11/2020 55,00 56,61 +4,64% 55,00 56,64 56,05 56,60 56,61 9.266 99.748.013.000
4/11/2020 51,51 54,10 +6,14% 51,49 54,24 53,39 54,08 54,10 8.909 80.700.532.700
3/11/2020 51,80 50,97 -0,16% 50,56 52,30 51,32 50,95 50,97 5.441 62.416.496.000
30/10/2020 52,50 51,05 -3,64% 50,69 52,70 51,41 51,03 51,05 1.290 60.865.177.000
29/10/2020 50,70 52,98 +3,21% 50,38 53,49 52,19 52,92 52,98 9.349 95.168.852.600
28/10/2020 51,70 51,33 -2,69% 50,83 52,40 51,47 51,30 51,33 8.523 91.417.337.800
27/10/2020 54,90 52,75 -4,06% 52,68 55,23 53,32 52,74 52,75 2.515 90.655.562.700
26/10/2020 54,74 54,98 +0,33% 53,85 55,85 54,85 54,97 54,98 8.979 49.322.912.100
23/10/2020 56,10 54,80 -2,27% 54,56 56,20 55,13 54,79 54,80 6.459 64.013.273.400
22/10/2020 57,52 56,07 -2,27% 55,92 57,66 56,39 56,07 56,08 4.502 83.364.758.800
21/10/2020 57,58 57,37 -0,92% 57,12 58,50 57,75 57,37 57,38 943 49.638.776.000
20/10/2020 56,16 57,90 +3,14% 56,14 57,91 57,50 57,90 57,91 1.752 81.188.629.100
19/10/2020 54,55 56,14 +3,31% 54,50 56,96 55,99 56,11 56,14 6.230 65.537.884.600
16/10/2020 55,07 54,34 -2,28% 54,30 56,06 54,80 54,34 54,45 3.525 54.677.143.600
15/10/2020 55,06 55,61 -1,37% 54,71 55,97 55,34 55,60 55,61 7.195 53.978.670.900
14/10/2020 55,25 56,38 +2,88% 55,03 56,79 56,19 56,32 56,38 8.047 71.740.201.700
13/10/2020 55,05 54,80 +0,16% 54,22 55,28 54,75 54,79 54,81 5.527 46.914.823.600
9/10/2020 54,63 54,71 -0,26% 54,03 55,41 54,81 54,70 54,71 3.489 41.377.601.500
8/10/2020 53,99 54,85 +2,12% 53,69 55,00 54,43 54,71 54,86 7.437 65.111.846.100
7/10/2020 54,25 53,71 -0,09% 53,21 54,69 53,87 53,71 53,79 3.013 82.778.779.900
6/10/2020 56,25 53,76 -3,57% 53,41 56,46 54,53 53,76 53,77 1.514 75.374.153.300
5/10/2020 53,29 55,75 +4,68% 53,19 55,82 54,86 55,63 55,76 2.599 63.262.062.200
2/10/2020 54,15 53,26 -2,33% 53,06 55,41 53,91 53,26 53,29 5.029 58.603.616.400
1/10/2020 55,33 54,53 -0,87% 53,80 55,33 54,21 54,53 54,54 333 62.471.003.000
30/9/2020 54,20 55,01 +2,53% 53,99 55,56 54,77 55,01 55,06 236 58.897.119.900
29/9/2020 55,03 53,65 -2,47% 53,33 56,16 54,37 53,65 53,68 5.438 77.933.235.900
28/9/2020 58,18 55,01 -4,08% 54,56 58,27 56,00 55,01 55,02 3.409 81.288.108.700
25/9/2020 57,79 57,35 -2,75% 56,62 57,93 57,22 57,31 57,35 7.392 47.362.161.800
24/9/2020 55,72 58,97 +5,51% 55,66 59,20 58,43 58,96 58,97 9.076 99.569.576.300
23/9/2020 56,80 55,89 -2,56% 55,45 57,57 56,35 55,86 55,89 5.866 56.231.172.300
22/9/2020 56,11 57,36 +2,25% 55,73 57,79 56,71 57,36 57,37 1.189 53.302.421.300
21/9/2020 55,06 56,10 -0,05% 54,45 56,10 55,37 56,09 56,10 4.424 63.268.499.300
18/9/2020 56,16 56,13 -0,97% 55,51 57,90 56,51 56,10 56,13 942 95.941.531.700
17/9/2020 56,30 56,68 -0,60% 55,85 56,89 56,37 56,67 56,68 3.320 47.871.761.800
16/9/2020 57,57 57,02 -0,45% 56,94 57,88 57,40 57,02 57,08 3.794 41.351.625.500
15/9/2020 58,90 57,28 -2,47% 57,17 58,99 57,57 57,28 57,30 9.507 43.444.055.900
14/9/2020 56,85 58,73 +4,84% 56,63 58,85 57,97 58,70 58,73 3.641 65.533.656.800
11/9/2020 56,10 56,02 +0,04% 55,51 56,92 56,13 56,02 56,03 3.009 61.665.479.200
10/9/2020 58,30 56,00 -3,88% 55,85 58,30 56,78 55,99 56,00 5.998 63.289.014.500
9/9/2020 57,76 58,26 +2,14% 56,63 58,60 57,82 58,26 58,30 4.289 62.579.751.900
8/9/2020 57,11 57,04 -2,21% 56,41 58,11 57,21 57,04 57,05 6.534 56.656.668.200
4/9/2020 58,00 58,33 +0,88% 56,10 58,33 57,71 58,30 58,33 1.535 175.107.469.400
3/9/2020 60,20 57,82 -3,59% 56,30 60,67 57,92 57,82 57,83 5.395 149.920.782.500
2/9/2020 60,10 59,97 -0,13% 59,00 60,35 59,60 59,97 59,98 4.403 43.342.595.700
1/9/2020 59,34 60,05 +2,13% 59,26 60,29 59,91 60,02 60,05 3.111 75.278.947.200
31/8/2020 60,53 58,80 -3,64% 58,63 60,62 59,27 58,80 58,84 6.714 105.467.521.200
28/8/2020 60,50 61,02 +1,23% 60,10 61,35 60,84 60,90 61,02 6.987 44.828.590.600
27/8/2020 60,62 60,28 -0,36% 59,50 61,13 60,24 60,25 60,28 2.924 54.250.052.600
26/8/2020 61,60 60,50 -2,18% 59,32 62,80 60,47 60,50 60,52 4.188 90.551.586.700
25/8/2020 60,84 61,85 +1,56% 60,62 62,30 61,58 61,80 61,85 5.710 70.101.326.200
24/8/2020 61,47 60,90 -0,11% 58,98 61,56 60,20 60,90 60,91 2.306 74.760.251.200
21/8/2020 61,49 60,97 -2,20% 60,12 61,64 60,83 60,95 60,97 4.092 70.339.109.100
20/8/2020 58,15 62,34 +4,65% 57,88 62,42 60,44 62,30 62,34 5.100 115.970.087.600
19/8/2020 62,01 59,57 -3,61% 59,31 62,11 60,12 59,57 59,58 6.303 64.990.212.800
18/8/2020 59,65 61,80 +6,37% 59,20 62,12 61,03 61,78 61,80 8.557 81.762.565.000
17/8/2020 60,89 58,10 -4,08% 57,13 61,19 58,77 58,10 58,16 2.602 105.536.546.900
14/8/2020 60,45 60,57 -0,13% 60,32 62,14 61,18 60,56 60,57 4.989 78.123.228.000
13/8/2020 62,25 60,65 -1,38% 59,95 62,84 61,25 60,65 60,70 3.405 84.061.278.500
12/8/2020 61,20 61,50 +1,08% 60,40 62,73 61,44 61,40 61,50 7.688 85.479.902.600
11/8/2020 63,20 60,84 -2,27% 60,56 63,32 61,66 60,84 60,87 6.192 74.446.124.000
10/8/2020 62,60 62,25 -0,48% 59,65 62,95 61,62 62,23 62,25 4.211 56.543.753.100
7/8/2020 63,00 62,55 -2,34% 61,78 63,99 62,76 62,55 62,57 6.225 62.337.286.300
6/8/2020 63,56 64,05 +0,87% 62,93 64,55 63,86 64,05 64,07 9.579 42.139.678.400
5/8/2020 63,92 63,50 +0,44% 62,61 65,00 63,73 63,50 63,52 9.430 70.704.274.100
4/8/2020 63,00 63,22 -1,05% 62,08 64,29 63,12 63,22 63,38 791 78.561.441.600
3/8/2020 63,50 63,89 +0,71% 62,78 64,65 63,83 63,88 63,95 218 66.529.153.300
31/7/2020 65,34 63,44 -1,81% 62,69 65,34 63,49 63,42 63,49 644 77.254.468.600
30/7/2020 63,62 64,61 -0,03% 63,00 65,06 64,27 64,61 64,62 6.088 51.908.360.200
29/7/2020 65,50 64,63 -0,92% 63,86 65,62 64,53 64,63 64,69 239 66.799.108.800
28/7/2020 66,22 65,23 -1,51% 63,75 66,22 64,82 65,22 65,23 579 83.902.711.500
27/7/2020 65,40 66,23 +1,35% 65,26 66,89 65,97 66,23 66,24 5.972 58.609.785.500
24/7/2020 65,54 65,35 -0,26% 64,40 66,05 65,16 65,31 65,35 3.425 59.298.256.900
23/7/2020 67,23 65,52 -1,77% 64,80 67,50 66,08 65,50 65,52 8.440 60.110.846.300
22/7/2020 66,45 66,70 +0,86% 65,53 67,45 66,38 66,69 66,70 4.182 66.080.752.000
21/7/2020 68,15 66,13 -1,88% 65,48 69,75 67,28 66,11 66,13 7.037 98.680.114.700
20/7/2020 64,30 67,40 +5,49% 63,86 67,40 66,00 67,36 67,40 3.798 96.786.126.800
17/7/2020 62,15 63,89 +3,89% 61,72 64,05 63,52 63,85 63,89 7.875 80.824.016.300
16/7/2020 61,75 61,50 -0,63% 60,62 62,15 61,29 61,40 61,50 1.969 88.103.142.100
15/7/2020 62,10 61,89 +1,23% 61,27 62,29 61,85 61,88 61,89 5.483 65.263.330.200
14/7/2020 60,01 61,14 +2,09% 59,68 61,95 60,96 61,09 61,14 8.613 63.279.296.100
13/7/2020 60,35 59,89 -0,10% 59,60 61,56 60,42 59,87 59,93 640 59.542.795.800
10/7/2020 58,80 59,95 +1,80% 57,60 59,98 59,14 59,79 59,95 6.149 47.417.262.400
9/7/2020 60,97 58,89 -2,90% 58,44 60,97 59,53 58,89 58,90 3.236 80.340.557.900
8/7/2020 57,61 60,65 +6,09% 57,23 60,89 59,60 60,64 60,65 9.206 82.542.482.900
7/7/2020 56,55 57,17 +1,15% 56,25 57,60 57,00 57,14 57,17 717 51.527.216.800
6/7/2020 57,50 56,52 +0,04% 56,52 58,00 57,06 56,51 56,60 1.821 37.822.196.800
3/7/2020 56,39 56,50 +0,53% 55,83 56,52 56,31 56,36 56,50 586 14.993.059.900
2/7/2020 57,04 56,20 +0,30% 55,70 57,20 56,33 56,17 56,20 5.435 40.986.635.300
1/7/2020 55,46 56,03 +1,71% 55,16 56,92 56,19 56,02 56,03 9.994 61.050.982.000
30/6/2020 54,55 55,09 +0,24% 54,26 55,98 55,12 55,07 55,11 6.405 72.527.539.200
29/6/2020 53,82 54,96 +2,83% 53,43 54,96 54,42 54,68 54,97 7.931 48.143.171.800
26/6/2020 54,64 53,45 -2,82% 52,90 55,19 53,81 53,43 53,45 1.508 50.788.215.100
25/6/2020 52,80 55,00 +4,46% 52,64 55,07 53,78 54,85 55,00 2.396 57.803.192.800
24/6/2020 52,31 52,65 +0,71% 51,71 53,64 52,52 52,62 52,66 9.141 63.538.149.100
23/6/2020 50,83 52,28 +3,87% 50,65 52,64 52,09 52,28 52,29 6.467 70.468.561.200
22/6/2020 51,15 50,33 -1,31% 49,80 51,48 50,38 50,20 50,34 5.612 37.596.031.100
19/6/2020 51,04 51,00 +1,27% 50,14 51,18 50,91 50,95 51,01 9.617 71.570.153.800
18/6/2020 50,57 50,36 -1,64% 50,22 51,30 50,78 50,36 50,48 6.428 43.954.828.800
17/6/2020 49,99 51,20 +3,43% 49,70 51,49 50,69 51,18 51,20 6.241 88.579.590.800
16/6/2020 50,60 49,50 -0,02% 48,70 50,88 49,67 49,48 49,50 2.133 45.970.386.900
15/6/2020 49,00 49,51 -0,68% 48,40 49,95 49,47 49,50 49,51 4.366 57.369.294.400
12/6/2020 49,28 49,85 -1,75% 48,80 50,99 49,71 49,79 49,85 8.095 86.220.448.800
10/6/2020 51,60 50,74 -0,65% 50,34 51,70 50,98 50,71 50,74 6.368 65.442.297.300
9/6/2020 51,05 51,07 -1,26% 50,80 51,67 51,22 51,07 51,09 8.182 57.962.151.400
8/6/2020 49,35 51,72 +5,40% 49,35 51,82 51,17 51,72 51,73 2.173 51.204.376.300
5/6/2020 50,80 49,07 -1,03% 48,81 51,97 49,97 49,05 49,07 7.084 78.685.733.200
4/6/2020 48,31 49,58 +1,56% 47,91 49,84 49,15 49,42 49,58 3.596 64.689.090.600
3/6/2020 47,08 48,82 +5,08% 47,08 48,88 48,26 48,81 48,82 177 85.542.112.700
2/6/2020 46,00 46,46 +2,04% 45,57 46,68 46,12 46,45 46,51 1.888 63.648.566.000
1/6/2020 44,83 45,53 -0,04% 44,83 46,49 45,85 45,53 45,69 7.045 34.407.953.800
29/5/2020 46,00 45,55 -0,87% 44,62 46,40 45,29 45,55 45,56 387 135.383.186.200
28/5/2020 46,01 45,95 -1,37% 45,75 47,22 46,40 45,90 45,95 7.884 49.573.799.800
27/5/2020 47,39 46,59 +0,19% 45,97 47,50 46,60 46,55 46,61 4.196 51.621.024.600
26/5/2020 46,50 46,50 0,00% 45,90 47,98 47,00 46,49 46,50 948 65.880.444.200
25/5/2020 45,15 46,50 +5,97% 45,01 46,84 46,15 46,47 46,60 6.522 45.589.269.900
22/5/2020 43,34 43,88 +0,60% 42,72 44,07 43,45 43,82 43,88 8.754 40.580.931.700
21/5/2020 41,08 43,62 +7,33% 40,81 43,62 42,64 43,62 43,63 2.598 68.427.005.100
20/5/2020 40,97 40,64 -0,20% 40,08 41,77 40,76 40,62 40,64 7.363 43.204.088.100
19/5/2020 41,30 40,72 -3,02% 40,72 42,56 41,66 40,72 40,80 2.519 62.945.168.200
18/5/2020 40,76 41,99 +6,20% 40,44 42,49 41,66 41,98 41,99 8.886 80.803.690.200
15/5/2020 39,00 39,54 +4,55% 38,47 40,47 39,51 39,51 39,54 2.407 102.857.719.700
14/5/2020 35,64 37,82 +4,59% 35,37 37,82 36,94 37,80 37,82 8.308 61.682.440.600
13/5/2020 36,45 36,16 +1,20% 36,06 37,56 36,53 36,15 36,19 3.968 58.362.047.800
12/5/2020 36,98 35,73 -2,91% 35,58 37,37 36,41 35,73 35,80 4.207 54.639.649.000
11/5/2020 37,60 36,80 -2,54% 36,44 37,65 37,03 36,75 36,80 7.021 48.700.601.100
8/5/2020 37,83 37,76 +2,47% 37,09 38,03 37,59 37,75 37,86 329 43.099.672.800
7/5/2020 38,82 36,85 -4,14% 36,85 39,00 37,63 36,85 36,88 8.614 59.149.737.500
6/5/2020 38,69 38,44 -0,77% 37,55 39,19 38,35 38,44 38,47 2.836 31.316.689.600
5/5/2020 38,55 38,74 +0,94% 38,54 39,96 39,09 38,74 38,89 2.368 27.174.209.900
4/5/2020 37,87 38,38 -0,10% 37,70 38,80 38,14 38,38 38,43 6.738 37.725.515.500
30/4/2020 39,29 38,42 -3,71% 38,03 39,65 38,70 38,41 38,43 5.863 56.045.764.300
29/4/2020 40,66 39,90 +0,25% 38,84 40,69 39,53 39,89 39,90 2.755 63.922.232.600
28/4/2020 40,76 39,80 +1,45% 39,70 42,41 40,57 39,80 39,83 8.129 70.922.245.000
27/4/2020 38,00 39,23 +6,03% 37,86 39,58 38,83 39,21 39,23 5.470 74.528.418.200
24/4/2020 40,42 37,00 -10,30% 35,36 40,59 37,30 36,99 37,00 8.894 127.007.596.300
23/4/2020 42,45 41,25 -1,81% 40,61 43,24 41,52 41,25 41,28 6.208 58.154.384.600
22/4/2020 40,93 42,01 +3,50% 40,80 43,26 42,27 42,01 42,03 8.284 68.295.682.300
20/4/2020 38,18 40,59 +2,68% 38,18 41,19 39,99 40,40 40,59 6.868 53.455.304.000
17/4/2020 40,00 39,53 +0,56% 39,25 40,36 39,78 39,53 39,60 4.937 39.884.669.700
16/4/2020 40,09 39,31 -1,53% 39,13 41,49 40,00 39,30 39,31 2.293 66.709.246.300
15/4/2020 38,11 39,92 +0,91% 38,11 40,30 39,61 39,92 39,97 6.255 60.818.369.000
14/4/2020 39,99 39,56 +0,56% 39,44 41,23 40,33 39,56 39,66 9.305 47.673.797.200
13/4/2020 38,54 39,34 +0,85% 37,74 39,77 38,87 39,34 39,40 9.160 30.479.248.300
9/4/2020 39,50 39,01 -0,76% 38,05 39,86 38,72 39,00 39,01 6.728 59.175.818.200
8/4/2020 38,30 39,31 +2,10% 37,88 40,04 39,10 39,31 39,36 6.160 31.863.185.100
7/4/2020 40,42 38,50 +3,47% 38,09 41,20 39,65 38,50 38,57 3.264 95.818.772.900
6/4/2020 38,67 37,21 +3,79% 36,66 39,81 38,30 37,21 37,30 8.922 51.902.495.000
3/4/2020 36,41 35,85 -2,58% 35,13 36,58 35,73 35,85 35,88 7.496 68.245.023.800
2/4/2020 34,63 36,80 +6,20% 34,40 36,97 35,74 36,71 36,80 9.519 53.833.087.500
1/4/2020 34,51 34,65 -3,48% 33,16 34,92 34,22 34,65 34,66 1.259 45.563.913.800
31/3/2020 35,89 35,90 -2,97% 35,03 37,16 36,14 35,89 35,90 2.808 64.706.199.500
30/3/2020 36,75 37,00 +0,24% 36,30 38,06 37,24 37,00 37,01 1.006 61.723.224.600
27/3/2020 36,66 36,91 -4,48% 36,20 37,97 36,91 36,91 37,00 291 68.681.328.000
26/3/2020 38,90 38,64 -0,39% 36,36 39,52 38,32 38,64 38,68 3.954 94.982.086.100
25/3/2020 35,80 38,79 +6,83% 35,80 39,80 38,26 38,79 38,80 8.497 81.570.135.700
24/3/2020 33,43 36,31 +19,24% 33,35 36,94 35,62 36,05 36,17 8.493 94.586.832.900
23/3/2020 33,07 30,45 -6,13% 29,70 33,17 31,07 30,42 30,45 5.611 51.669.434.300
20/3/2020 33,95 32,44 -0,22% 31,23 35,90 33,77 32,44 32,50 4.550 112.430.463.300
19/3/2020 31,50 32,51 -0,88% 29,26 32,90 31,47 32,50 32,51 7.986 164.735.283.100
18/3/2020 32,50 32,80 -7,71% 30,11 33,73 31,86 32,80 32,85 6.021 129.216.110.900
17/3/2020 34,81 35,54 +3,65% 33,62 36,62 35,40 35,54 35,90 2.940 105.808.711.400
16/3/2020 34,04 34,29 -16,12% 33,65 37,95 35,16 34,27 34,29 2.682 92.750.313.900
13/3/2020 42,88 40,88 +10,82% 37,17 43,40 40,38 40,88 40,89 5.370 179.456.633.600
12/3/2020 36,00 36,89 -13,30% 32,00 37,00 34,79 36,55 36,89 1.656 118.142.850.700
11/3/2020 43,51 42,55 -7,50% 39,01 44,44 42,01 42,50 42,55 3.414 114.657.028.600
10/3/2020 43,40 46,00 +12,47% 41,25 46,16 43,75 45,85 46,12 388 116.845.260.600
9/3/2020 43,08 40,90 -12,01% 40,68 44,60 42,45 40,90 41,00 883 133.683.906.100
6/3/2020 45,50 46,48 -1,34% 43,66 46,90 45,44 46,46 46,51 5.054 100.125.560.100
5/3/2020 49,20 47,11 -5,38% 45,95 49,40 47,60 47,10 47,11 3.963 54.268.773.100
4/3/2020 50,39 49,79 +0,36% 48,57 50,39 49,85 49,78 49,79 6.026 85.822.478.000
3/3/2020 49,02 49,61 -0,78% 48,36 50,60 49,48 49,25 49,61 6.987 84.628.570.500
2/3/2020 47,70 50,00 +4,17% 47,24 50,04 49,03 49,79 50,00 8.782 77.028.731.200
28/2/2020 45,27 48,00 +4,26% 44,76 48,00 46,80 47,91 48,00 5.250 140.773.108.100
27/2/2020 46,80 46,04 -3,98% 46,04 48,59 47,29 46,04 46,20 4.796 84.489.786.400
26/2/2020 49,50 47,95 -7,88% 47,44 50,18 48,71 47,95 47,96 7.805 67.715.732.700
21/2/2020 51,33 52,05 -0,50% 51,22 52,05 51,73 52,02 52,05 872 41.483.061.400
20/2/2020 52,80 52,31 -1,54% 51,72 53,55 52,33 52,22 52,31 2.301 54.507.886.000
19/2/2020 50,70 53,13 +3,91% 50,60 53,21 52,45 53,10 53,13 4.974 61.097.881.000
18/2/2020 51,00 51,13 -1,08% 50,60 51,39 51,04 51,08 51,13 2.928 44.553.100.600
17/2/2020 50,37 51,69 +2,97% 50,00 52,35 51,63 51,68 51,69 801 63.182.240.500
14/2/2020 49,55 50,20 +1,25% 49,30 50,27 49,86 50,16 50,22 2.029 49.834.652.600
13/2/2020 48,71 49,58 -0,60% 48,71 49,97 49,39 49,58 49,60 5.344 48.468.328.700
12/2/2020 48,92 49,88 +2,00% 48,50 50,67 49,86 49,88 49,91 3.158 57.454.062.600
11/2/2020 49,05 48,90 +0,56% 48,34 49,45 48,96 48,74 48,94 9.376 29.774.820.700
10/2/2020 48,28 48,63 +0,68% 47,63 48,95 48,52 48,63 48,71 3.665 47.090.750.900
7/2/2020 48,26 48,30 -0,80% 47,44 48,80 48,01 48,20 48,30 4.841 41.322.938.600
6/2/2020 49,35 48,69 -1,34% 48,55 49,63 48,96 48,69 48,72 596 34.037.560.400
5/2/2020 50,30 49,35 -1,22% 48,54 50,49 49,31 49,35 49,36 1.795 77.881.977.700
4/2/2020 50,60 49,96 -0,26% 49,07 50,86 49,67 49,74 49,96 7.548 58.022.005.200
3/2/2020 48,50 50,09 +3,92% 47,85 50,36 49,59 50,08 50,09 3.253 52.680.145.000
31/1/2020 48,00 48,20 -1,23% 47,50 48,25 47,94 48,00 48,20 5.438 62.501.202.200
30/1/2020 47,91 48,80 +0,41% 47,19 48,90 48,05 48,73 48,80 5.334 55.151.660.200
29/1/2020 48,70 48,60 -0,98% 48,45 49,47 48,95 48,60 48,65 2.440 46.528.006.100
28/1/2020 47,85 49,08 +3,00% 47,77 49,31 48,59 49,01 49,08 1.540 36.416.840.100
27/1/2020 48,06 47,65 -2,74% 47,40 48,70 48,17 47,65 47,70 5.176 73.659.951.400
24/1/2020 48,65 48,99 +0,60% 48,26 48,99 48,62 48,92 48,99 6.919 53.063.706.200
23/1/2020 46,96 48,70 +2,53% 46,44 49,35 48,34 48,69 48,70 9.938 78.119.758.000
22/1/2020 44,90 47,50 +6,26% 44,90 47,50 46,54 47,49 47,50 1.145 76.494.553.400
21/1/2020 44,85 44,70 -1,76% 44,57 45,65 45,10 44,70 44,71 1.841 39.448.167.000
20/1/2020 45,00 45,50 +0,35% 44,76 45,50 45,09 45,20 45,50 6.186 26.727.856.900
17/1/2020 44,06 45,34 +3,16% 44,01 45,34 44,77 45,20 45,34 3.651 53.704.883.400
16/1/2020 43,95 43,95 +1,15% 43,31 44,17 43,79 43,75 43,95 2.563 59.509.983.500
15/1/2020 44,40 43,45 -2,69% 42,95 44,71 43,49 43,45 43,47 4.435 90.460.819.200
14/1/2020 44,37 44,65 +0,68% 44,24 44,87 44,58 44,58 44,65 9.398 47.408.364.200
13/1/2020 44,84 44,35 +0,11% 44,14 44,84 44,49 44,33 44,35 7.627 47.973.052.000
10/1/2020 44,71 44,30 -0,78% 43,66 45,20 44,56 44,26 44,30 674 67.630.456.000
9/1/2020 44,70 44,65 -0,04% 44,42 46,11 45,27 44,65 44,77 9.182 85.288.423.300
8/1/2020 44,75 44,67 -0,27% 44,30 45,36 44,80 44,65 44,67 280 60.175.041.500
7/1/2020 43,59 44,79 +3,23% 43,49 44,85 44,37 44,79 44,80 8.409 66.252.303.900
6/1/2020 43,67 43,39 -0,96% 43,08 44,88 43,98 43,39 43,40 2.640 88.058.854.700
3/1/2020 44,45 43,81 -2,88% 43,72 44,81 44,11 43,81 43,88 5.497 62.841.099.800
2/1/2020 43,18 45,11 +4,98% 43,18 45,11 44,60 45,02 45,12 8.648 89.066.861.800
30/12/2019 44,22 42,97 -2,80% 42,85 44,33 43,24 42,97 42,99 3.610 78.785.527.400
27/12/2019 47,00 44,21 -5,23% 44,00 47,00 44,75 44,21 44,22 7.408 106.450.095.400
26/12/2019 46,99 46,65 -0,47% 46,25 47,20 46,62 46,65 46,68 7.212 55.463.382.500
23/12/2019 47,22 46,87 -4,54% 45,91 47,62 46,58 46,86 46,87 702 158.519.001.900
20/12/2019 48,57 49,10 +1,11% 48,26 49,25 48,97 49,09 49,15 2.278 64.384.428.500
19/12/2019 48,20 48,56 0,00% 47,81 49,00 48,58 48,53 48,57 1.473 55.119.099.600
18/12/2019 47,60 48,56 +1,61% 47,23 48,56 47,98 48,53 48,56 2.834 91.278.366.000
17/12/2019 46,50 47,79 +3,40% 46,36 47,79 47,30 47,74 47,79 9.571 55.329.186.900
16/12/2019 46,63 46,22 -0,39% 46,18 46,95 46,53 46,22 46,41 9.638 47.183.148.600
13/12/2019 47,00 46,40 -0,62% 46,00 47,15 46,40 46,34 46,40 3.326 73.302.753.000
12/12/2019 46,70 46,69 +1,06% 46,37 47,34 46,81 46,69 46,70 3.725 89.277.945.700
11/12/2019 47,02 46,20 -1,26% 45,87 47,22 46,26 46,19 46,20 5.245 69.286.284.700
10/12/2019 47,70 46,79 -1,80% 46,61 47,82 46,95 46,76 46,88 2.601 42.723.874.300
9/12/2019 49,15 47,65 -2,95% 47,58 49,28 48,02 47,65 47,68 8.578 55.854.570.400
6/12/2019 49,20 49,10 -0,30% 48,77 49,32 49,04 49,06 49,10 8.484 32.664.356.500
5/12/2019 49,35 49,25 -0,26% 48,72 49,36 49,08 49,20 49,25 35 31.252.870.800
4/12/2019 48,15 49,38 +2,64% 47,85 49,45 49,06 49,38 49,42 2.573 38.827.347.000
3/12/2019 47,78 48,11 +1,07% 47,02 48,11 47,56 48,00 48,11 8.413 23.382.478.200
2/12/2019 47,86 47,60 -0,25% 47,51 48,37 47,93 47,59 47,60 1.983 35.794.750.800
29/11/2019 48,14 47,72 -0,89% 47,32 48,37 47,74 47,72 47,74 8.732 28.171.110.200
28/11/2019 47,39 48,15 +1,48% 47,02 48,21 47,88 48,08 48,15 4.233 22.324.448.700
27/11/2019 46,89 47,45 +2,04% 46,26 47,84 47,05 47,43 47,45 4.901 48.381.398.600
26/11/2019 47,58 46,50 -2,66% 45,82 47,58 46,54 46,49 46,51 6.298 105.948.771.300
25/11/2019 49,27 47,77 -3,48% 47,66 49,27 48,18 47,76 47,78 2.294 61.330.067.400
22/11/2019 48,88 49,49 +1,25% 48,31 49,49 48,88 49,33 49,49 9.672 40.666.392.400
21/11/2019 47,94 48,88 +1,96% 47,54 48,88 48,26 48,68 48,88 3.952 52.764.326.300
19/11/2019 49,45 47,94 -2,24% 47,59 49,45 48,18 47,94 47,97 7.657 54.537.274.800
18/11/2019 50,12 49,04 -1,53% 48,86 50,40 49,61 49,02 49,10 9.434 50.118.540.900
14/11/2019 49,57 49,80 +0,55% 48,97 49,80 49,43 49,77 49,80 246 32.533.712.000
13/11/2019 48,75 49,53 +0,67% 48,54 49,53 49,07 49,49 49,53 3.942 38.379.497.500
12/11/2019 49,50 49,20 -1,80% 48,83 49,65 49,16 49,15 49,20 5.711 43.672.619.600
11/11/2019 48,31 50,10 +2,87% 48,21 50,10 49,56 50,05 50,10 1.472 39.434.110.800
8/11/2019 49,30 48,70 -1,42% 48,32 49,78 48,96 48,69 48,70 4.735 43.245.337.300
7/11/2019 49,05 49,40 +1,02% 48,70 49,80 49,39 49,36 49,42 6.701 24.475.381.700
6/11/2019 49,29 48,90 -0,81% 48,60 49,84 49,13 48,89 48,92 2.015 35.579.219.000
5/11/2019 49,27 49,30 +0,06% 48,55 49,34 48,99 49,12 49,30 552 30.009.053.800
4/11/2019 49,19 49,27 +0,14% 48,53 49,48 49,04 48,95 49,27 7.808 26.771.474.200
1/11/2019 48,51 49,20 +1,69% 48,36 49,48 49,08 49,14 49,20 3.701 32.229.244.400
31/10/2019 48,39 48,38 -0,25% 47,85 48,70 48,29 48,38 48,40 5.836 25.350.071.800
30/10/2019 47,90 48,50 +1,25% 47,51 48,55 48,16 48,49 48,50 9.380 32.850.332.600
29/10/2019 48,50 47,90 -1,74% 47,65 48,57 47,89 47,89 47,90 53 27.184.083.000
28/10/2019 48,35 48,75 +0,70% 48,10 48,75 48,52 48,74 48,75 4.463 21.626.124.800
25/10/2019 48,50 48,41 -0,43% 48,01 48,72 48,30 48,28 48,41 9.343 26.668.988.400
24/10/2019 48,25 48,62 +0,79% 47,90 48,82 48,28 48,56 48,64 1.625 32.974.845.300
23/10/2019 47,53 48,24 +1,49% 47,25 48,55 47,97 48,22 48,24 3.055 46.184.325.400
22/10/2019 46,70 47,53 +1,36% 46,65 47,72 47,25 47,50 47,53 2.166 45.691.497.000
21/10/2019 46,20 46,89 +0,97% 45,88 46,89 46,31 46,80 46,89 6.513 28.770.693.300
18/10/2019 45,80 46,44 +0,63% 45,80 46,49 46,27 46,45 46,50 4.955 28.014.679.800
17/10/2019 45,60 46,15 +2,10% 45,55 46,15 45,96 46,10 46,15 7.822 34.561.470.200
16/10/2019 44,51 45,20 +1,55% 44,16 45,29 44,64 45,20 45,24 9.888 39.610.644.500
15/10/2019 45,09 44,51 -1,44% 44,51 45,68 45,09 44,51 44,53 9.215 43.244.137.500
14/10/2019 45,00 45,16 +0,24% 44,82 45,39 45,13 45,16 45,18 1.797 23.243.110.200
11/10/2019 44,57 45,05 +2,25% 44,36 45,35 45,03 45,00 45,05 8.826 28.094.240.200
10/10/2019 43,63 44,06 +0,36% 43,42 44,55 44,06 44,05 44,06 5.988 26.410.308.200
9/10/2019 43,60 43,90 +1,39% 43,25 44,15 43,73 43,88 43,90 1.423 13.616.847.400
8/10/2019 43,18 43,30 +0,70% 42,81 44,24 43,52 43,29 43,40 6.105 58.134.494.400
7/10/2019 44,39 43,00 -3,48% 42,80 44,39 43,40 43,00 43,01 8.634 29.529.169.000
4/10/2019 43,40 44,55 +2,18% 43,10 44,61 44,08 44,43 44,55 2.215 44.707.404.900
3/10/2019 43,10 43,60 +1,16% 42,49 43,60 43,11 43,31 43,60 5.470 23.978.114.200
2/10/2019 43,42 43,10 -1,53% 42,55 43,55 43,16 43,01 43,11 1.554 30.707.754.000
1/10/2019 43,87 43,77 +0,32% 43,57 44,33 43,90 43,70 43,77 8.968 27.538.562.500
30/9/2019 44,40 43,63 -1,69% 43,60 44,66 43,82 43,63 43,69 2.377 29.462.929.300
27/9/2019 44,80 44,38 -0,87% 43,85 44,90 44,27 44,37 44,39 3.878 25.018.675.100
26/9/2019 44,10 44,77 +1,73% 43,96 45,10 44,57 44,76 44,78 64 29.337.149.800
25/9/2019 44,09 44,01 -0,65% 43,20 44,25 43,65 44,00 44,01 2.541 34.698.365.200
24/9/2019 45,09 44,30 -1,25% 44,07 45,32 44,43 44,30 44,43 784 27.451.616.200
23/9/2019 44,91 44,86 -1,02% 44,46 45,17 44,75 44,86 44,88 2.755 18.626.827.700
20/9/2019 44,80 45,32 +1,66% 44,34 45,40 45,17 45,31 45,34 7.154 59.151.188.900
19/9/2019 45,32 44,58 -0,76% 44,21 45,87 45,04 44,58 44,61 6.881 50.014.126.200
18/9/2019 44,07 44,92 +1,81% 43,99 44,92 44,44 44,90 44,92 5.039 21.946.633.700
17/9/2019 43,05 44,12 +2,44% 42,83 44,29 43,94 44,01 44,12 8.912 32.068.607.900
16/9/2019 43,30 43,07 +0,16% 42,61 43,38 43,01 43,00 43,07 8.832 32.055.388.900
13/9/2019 44,49 43,00 -3,33% 43,00 44,72 43,58 42,99 43,00 9.845 39.690.429.700
12/9/2019 44,82 44,48 -0,11% 44,13 45,35 44,82 44,48 44,50 5.780 47.541.172.800
11/9/2019 44,80 44,53 +1,44% 44,53 45,65 44,99 44,53 44,57 2.461 57.169.254.000
10/9/2019 43,66 43,90 +0,18% 42,90 44,13 43,43 43,70 43,92 5.874 42.455.896.800
9/9/2019 45,90 43,82 -4,53% 43,37 46,37 44,65 43,82 43,85 6.531 67.803.252.800
6/9/2019 45,74 45,90 +1,32% 45,46 45,97 45,74 45,77 45,90 875 29.894.845.700
5/9/2019 44,90 45,30 +1,50% 44,71 46,05 45,43 45,27 45,30 2.295 36.009.039.400
4/9/2019 44,23 44,63 +2,01% 43,76 44,70 44,36 44,36 44,63 6.800 37.659.321.500
3/9/2019 43,90 43,75 -0,43% 43,36 44,77 43,99 43,60 43,75 7.427 41.541.540.300
2/9/2019 44,50 43,94 -1,92% 43,74 44,80 44,18 43,91 43,94 2.499 19.270.794.600
30/8/2019 44,88 44,80 +1,15% 44,22 45,33 44,89 44,80 44,95 7.722 59.093.800.300
29/8/2019 44,01 44,29 +1,51% 43,23 44,76 43,96 44,28 44,29 5.003 40.429.195.700
28/8/2019 42,53 43,63 +1,47% 42,53 43,85 43,46 43,61 43,63 3.244 38.024.345.200
27/8/2019 42,70 43,00 +1,65% 42,15 43,85 43,01 43,00 43,10 5.823 105.031.400.700
26/8/2019 44,07 42,30 -3,49% 41,83 44,22 42,55 42,25 42,30 4.007 57.228.546.500
23/8/2019 44,95 43,83 -3,61% 43,20 45,23 44,00 43,80 43,86 3.741 46.018.208.400
22/8/2019 45,53 45,47 -0,76% 45,26 46,06 45,53 45,47 45,48 6.300 23.038.512.800
21/8/2019 45,98 45,82 +0,13% 45,30 46,16 45,83 45,81 45,85 3.867 39.386.932.800
20/8/2019 45,69 45,76 +0,57% 44,48 46,29 45,53 45,75 45,79 6.088 50.747.530.500
19/8/2019 45,05 45,50 +2,25% 44,96 46,79 45,90 45,49 45,50 589 73.860.080.800
16/8/2019 43,90 44,50 +2,65% 43,66 45,39 44,56 44,49 44,50 1.309 59.456.238.500
15/8/2019 44,00 43,35 -0,80% 42,83 44,14 43,52 43,33 43,35 9.336 42.881.880.300
14/8/2019 45,28 43,70 -4,71% 43,42 45,55 44,14 43,70 43,74 5.418 77.477.542.100
13/8/2019 43,98 45,86 +3,66% 43,90 46,18 45,66 45,85 45,86 8.130 47.852.765.300
12/8/2019 44,35 44,24 -2,77% 43,81 44,55 44,12 44,12 44,24 4.751 36.172.409.300
9/8/2019 44,50 45,50 +0,38% 44,30 45,50 44,90 45,31 45,50 9.655 40.546.274.200
8/8/2019 43,88 45,33 +4,35% 43,56 45,56 44,92 45,30 45,33 3.822 44.837.486.400
7/8/2019 42,23 43,44 +1,50% 41,76 43,90 43,09 43,39 43,44 3.841 36.547.930.000
6/8/2019 42,00 42,80 +3,21% 41,90 42,96 42,51 42,77 42,80 5.776 39.833.170.800
5/8/2019 42,30 41,47 -3,83% 41,26 42,50 41,96 41,47 41,48 8.302 50.790.053.700
2/8/2019 42,93 43,12 +0,63% 42,43 43,42 43,05 43,00 43,14 4.147 64.142.342.000
1/8/2019 42,48 42,85 +1,56% 42,23 44,00 43,18 42,85 42,86 2.361 58.570.947.600
31/7/2019 43,14 42,19 -2,18% 41,54 43,18 42,47 42,17 42,19 5.078 42.880.587.200
30/7/2019 42,39 43,13 +1,20% 42,18 43,36 42,91 43,10 43,13 6.203 24.230.496.000
29/7/2019 42,30 42,62 +1,14% 41,82 42,62 42,31 42,51 42,62 3.682 17.774.119.800
26/7/2019 42,42 42,14 +0,57% 41,48 42,42 42,01 42,11 42,14 7.405 22.286.819.900
25/7/2019 42,45 41,90 -1,48% 41,36 42,70 41,84 41,86 41,90 5.474 30.371.437.100
24/7/2019 40,89 42,53 +4,37% 40,88 42,53 41,93 42,52 42,54 3.197 32.435.375.900
23/7/2019 41,35 40,75 -1,45% 40,65 41,68 40,98 40,75 40,88 5.216 27.548.002.100
22/7/2019 40,88 41,35 +2,40% 40,76 41,41 41,18 41,27 41,35 2.579 14.691.716.600
19/7/2019 40,90 40,38 -1,58% 40,19 41,19 40,53 40,36 40,44 7.508 23.909.538.300
18/7/2019 41,40 41,03 -0,63% 40,92 41,70 41,22 41,03 41,04 1.089 35.833.030.900
17/7/2019 41,45 41,29 +0,71% 40,94 41,85 41,37 41,29 41,45 4.553 21.848.126.200
16/7/2019 40,05 41,00 +3,17% 40,00 41,38 40,65 41,00 41,02 3.620 56.752.015.800
15/7/2019 39,97 39,74 +0,10% 39,44 40,27 39,85 39,70 39,74 4.547 25.093.792.900
12/7/2019 41,25 39,70 -3,55% 39,63 41,47 40,15 39,70 39,73 2.135 50.476.544.300
11/7/2019 42,10 41,16 -2,23% 40,81 42,10 41,44 41,16 41,17 7.490 45.744.375.000
10/7/2019 40,95 42,10 +4,47% 40,77 43,00 42,05 42,10 42,14 9.857 75.381.408.100
8/7/2019 40,40 40,30 -0,25% 40,08 40,63 40,34 40,30 40,32 8.745 25.025.120.000
5/7/2019 39,50 40,40 +1,66% 39,11 40,41 39,90 40,30 40,40 3.806 48.850.872.500
4/7/2019 38,66 39,74 +3,49% 38,66 39,84 39,42 39,70 39,74 3.994 40.101.025.900
3/7/2019 37,60 38,40 +2,26% 37,60 38,40 38,17 38,35 38,40 2.309 45.331.244.800
2/7/2019 38,15 37,55 -1,57% 37,37 38,38 37,89 37,53 37,55 7.035 38.624.577.900
1/7/2019 38,00 38,15 +1,84% 37,66 38,34 38,08 38,10 38,15 3.098 32.760.952.800
28/6/2019 38,20 37,46 -0,35% 37,31 38,25 37,65 37,46 37,49 5.507 30.281.957.300
27/6/2019 36,56 37,59 +1,87% 36,42 37,73 37,02 37,50 37,59 3.215 32.671.508.200
26/6/2019 38,12 36,90 -2,02% 36,73 38,28 37,35 36,89 36,90 9.651 57.806.913.900
25/6/2019 39,25 37,66 -5,14% 37,65 39,48 38,19 37,66 37,68 4.863 68.879.151.200
24/6/2019 39,87 39,70 -0,13% 39,17 39,92 39,61 39,64 39,70 8.945 44.501.525.400
21/6/2019 37,40 39,75 +6,31% 37,28 39,75 38,90 39,72 39,75 5.264 87.520.667.200
19/6/2019 37,73 37,39 -1,89% 37,08 38,05 37,51 37,38 37,39 8.957 75.722.766.600
18/6/2019 36,79 38,11 +7,35% 36,60 38,11 37,42 38,10 38,11 5.195 71.028.093.700
17/6/2019 35,74 35,50 -0,70% 35,31 36,08 35,53 35,48 35,50 3.175 60.894.313.800
14/6/2019 37,74 35,75 -5,32% 35,41 37,84 36,76 35,75 35,77 4.486 104.129.987.600
13/6/2019 37,60 37,76 +0,32% 37,37 38,49 37,87 37,76 37,84 4.595 60.049.015.200
12/6/2019 38,00 37,64 -1,00% 37,25 38,29 37,60 37,61 37,64 9.645 56.833.265.700
11/6/2019 37,50 38,02 +2,07% 37,06 38,50 37,94 38,02 38,05 2.394 44.508.357.500
10/6/2019 37,17 37,25 +0,43% 36,89 37,50 37,23 37,25 37,31 5.922 21.564.326.200
7/6/2019 37,35 37,09 -0,56% 36,93 37,50 37,13 37,06 37,09 4.833 17.978.734.000
6/6/2019 36,00 37,30 +3,84% 35,97 37,34 36,75 37,27 37,30 1.019 32.636.522.600
5/6/2019 36,35 35,92 -1,18% 35,50 36,53 35,84 35,90 35,92 3.723 30.081.954.900
4/6/2019 36,84 36,35 -0,41% 36,16 36,96 36,44 36,35 36,39 8.865 23.135.631.100
3/6/2019 37,00 36,50 -0,19% 36,07 37,46 36,64 36,50 36,58 2.001 35.049.801.900
31/5/2019 36,50 36,57 -0,35% 36,23 37,59 37,04 36,57 36,60 2.279 48.638.612.900
30/5/2019 36,06 36,70 +1,63% 35,83 36,87 36,62 36,68 36,70 1.294 26.688.029.700
29/5/2019 35,60 36,11 +1,04% 35,45 36,11 35,87 35,95 36,11 6.587 34.100.383.300
28/5/2019 34,88 35,74 +2,97% 34,62 36,01 35,68 35,74 35,75 6.851 70.249.890.200
27/5/2019 34,50 34,71 +1,49% 34,29 35,04 34,80 34,72 34,83 7.796 17.268.998.100
24/5/2019 34,70 34,20 -0,41% 33,98 34,70 34,22 34,19 34,24 1.415 25.851.917.600
23/5/2019 33,70 34,34 +1,06% 33,62 34,45 34,17 34,31 34,34 6.970 28.908.553.400
22/5/2019 34,30 33,98 -0,99% 33,77 34,70 34,23 33,97 34,00 8.699 24.712.335.200
21/5/2019 32,93 34,32 +4,92% 32,77 34,66 33,98 34,30 34,32 959 45.760.447.900
20/5/2019 31,97 32,71 +3,19% 31,53 33,00 32,43 32,70 32,71 1.692 28.456.026.200
17/5/2019 31,41 31,70 -0,63% 31,26 32,71 31,95 31,70 31,71 3.967 34.982.919.900
16/5/2019 32,04 31,90 -1,85% 31,59 32,24 31,90 31,90 31,92 6.987 40.251.803.800
15/5/2019 31,81 32,50 -0,31% 31,70 32,61 32,31 32,43 32,50 4.512 44.862.529.900
14/5/2019 32,41 32,60 +0,80% 32,37 33,16 32,67 32,60 32,69 9.929 24.570.914.300
13/5/2019 32,57 32,34 -2,88% 32,14 32,95 32,47 32,30 32,36 4.775 23.762.055.000
10/5/2019 33,99 33,30 -1,77% 32,84 34,05 33,20 33,30 33,31 2.149 26.254.794.500
9/5/2019 33,95 33,90 -1,31% 33,51 34,12 33,86 33,90 33,95 5.426 17.710.066.100
8/5/2019 34,00 34,35 +2,05% 33,90 34,68 34,34 34,29 34,35 742 19.950.947.200
7/5/2019 33,34 33,66 -0,12% 32,81 33,70 33,24 33,62 33,66 3.629 29.592.396.900
6/5/2019 33,69 33,70 -1,09% 33,21 33,78 33,59 33,70 33,77 5.582 13.750.335.600
3/5/2019 33,98 34,07 +0,50% 33,90 34,34 34,08 34,07 34,08 3.556 19.543.544.600
2/5/2019 34,25 33,90 -1,60% 33,75 34,65 34,02 33,90 33,91 6.459 17.731.145.500
30/4/2019 34,45 34,45 +0,15% 34,00 34,80 34,47 34,41 34,45 2.771 27.266.658.400
29/4/2019 34,11 34,40 +0,82% 33,86 34,55 34,19 34,13 34,41 586 20.009.329.700
26/4/2019 34,59 34,12 -1,87% 33,69 34,59 34,03 34,08 34,12 645 21.244.833.800
25/4/2019 33,15 34,77 +3,79% 33,10 35,06 34,04 34,65 34,77 7.803 34.971.413.100
24/4/2019 32,79 33,50 +2,01% 32,51 33,50 33,05 33,50 33,51 3.468 65.105.275.500
23/4/2019 32,22 32,84 +2,79% 32,05 32,98 32,60 32,82 32,84 3.224 37.505.219.200
22/4/2019 31,80 31,95 0,00% 31,60 32,13 31,86 31,95 31,97 5.814 12.814.424.800
18/4/2019 31,30 31,95 +2,73% 30,98 32,27 31,86 31,95 31,97 8.447 50.193.339.100
17/4/2019 31,66 31,10 -1,11% 30,20 31,72 30,87 31,10 31,12 9.187 45.143.250.600
16/4/2019 31,13 31,45 +0,96% 31,00 31,94 31,56 31,43 31,48 1.751 24.965.504.800
15/4/2019 31,10 31,15 +1,53% 30,23 31,20 30,82 31,00 31,15 4.531 25.654.524.600
12/4/2019 31,07 30,68 -2,36% 30,55 31,74 30,98 30,68 30,70 4.187 23.628.183.100
11/4/2019 32,10 31,42 -2,24% 31,17 32,24 31,41 31,42 31,43 7.508 24.602.546.400
10/4/2019 32,16 32,14 +0,37% 31,72 32,39 32,05 32,08 32,14 2.927 20.813.458.100
9/4/2019 32,80 32,02 -2,97% 31,86 32,88 32,15 32,00 32,02 3.545 26.684.926.000
8/4/2019 32,89 33,00 +0,30% 32,62 33,25 32,98 32,99 33,00 5.913 15.675.088.300
5/4/2019 32,78 32,90 +0,49% 32,40 33,20 32,84 32,85 32,90 5.929 21.268.899.300
4/4/2019 31,86 32,74 +3,74% 31,37 32,74 32,36 32,70 32,74 8.476 36.385.850.600
3/4/2019 32,88 31,56 -3,37% 31,53 33,00 32,38 31,56 31,59 1.854 42.643.892.000
2/4/2019 32,90 32,66 +0,25% 32,26 32,90 32,53 32,53 32,66 2.535 18.440.925.300
1/4/2019 32,24 32,58 +1,43% 32,12 32,75 32,52 32,52 32,58 4.771 19.611.355.400
29/3/2019 32,42 32,12 +0,16% 31,61 32,42 32,05 31,93 32,13 8.839 29.575.678.600
28/3/2019 31,11 32,07 +2,56% 30,69 32,50 31,87 32,06 32,10 4.687 45.911.506.700
27/3/2019 32,46 31,27 -6,10% 30,91 32,64 31,63 31,21 31,27 8.515 44.870.817.800
26/3/2019 32,80 33,30 +2,52% 32,42 33,48 32,97 33,30 33,31 5.851 34.003.649.400
25/3/2019 32,30 32,48 -0,22% 31,76 32,96 32,28 32,43 32,48 728 24.490.536.200
22/3/2019 32,59 32,55 -2,75% 32,14 33,17 32,58 32,52 32,55 9.477 47.360.279.500
21/3/2019 34,00 33,47 -1,70% 32,54 34,11 33,15 33,39 33,47 1.061 31.752.727.300
20/3/2019 34,55 34,05 -1,82% 33,97 34,90 34,48 34,05 34,07 5.102 30.816.005.700
19/3/2019 34,40 34,68 +0,93% 33,97 34,75 34,44 34,67 34,68 9.159 20.247.480.000
18/3/2019 34,00 34,36 +1,45% 33,98 34,56 34,30 34,32 34,36 5.508 26.742.538.200
15/3/2019 33,30 33,87 +2,08% 33,11 34,10 33,81 33,86 33,87 3.122 47.552.481.800
14/3/2019 33,12 33,18 -0,30% 32,94 33,62 33,31 33,13 33,18 6.895 20.311.755.200
13/3/2019 32,95 33,28 +0,70% 32,56 33,61 33,11 33,25 33,28 6.181 33.543.898.800
12/3/2019 33,05 33,05 +0,46% 32,33 33,11 32,83 33,03 33,05 4.740 20.589.449.000
11/3/2019 31,85 32,90 +4,08% 31,69 32,95 32,60 32,89 32,90 2.591 31.895.813.100
8/3/2019 31,05 31,61 +1,67% 30,79 31,73 31,37 31,51 31,62 4.466 33.512.609.300
7/3/2019 31,53 31,09 -1,65% 30,77 31,65 31,18 31,06 31,09 9.000 43.212.104.500
6/3/2019 32,08 31,61 -0,85% 31,61 32,20 31,79 31,61 31,89 4.722 17.184.574.700
1/3/2019 32,66 31,88 -2,78% 31,83 32,90 32,10 31,87 31,88 2.126 30.896.035.300
28/2/2019 33,43 32,79 -1,62% 32,63 33,64 32,88 32,79 32,95 220 32.595.865.800
27/2/2019 33,71 33,33 -1,54% 33,01 33,83 33,27 33,33 33,35 6.537 37.528.550.500
26/2/2019 33,47 33,85 +1,20% 33,46 33,99 33,84 33,83 33,85 2.156 24.293.187.400
25/2/2019 33,32 33,45 +0,78% 33,22 33,79 33,52 33,44 33,45 5.494 32.252.067.700
22/2/2019 32,90 33,19 +2,60% 32,53 33,30 32,91 33,15 33,20 2.192 26.176.114.900
21/2/2019 32,56 32,35 -0,61% 31,89 32,78 32,28 32,35 32,38 4.774 25.080.595.500
20/2/2019 32,67 32,55 -0,76% 32,30 33,08 32,74 32,55 32,56 5.035 46.397.452.400
19/2/2019 32,16 32,80 +2,60% 31,77 32,82 32,46 32,71 32,80 7.295 37.722.917.900
18/2/2019 31,90 31,97 -1,08% 31,70 32,14 31,95 31,96 31,98 7.995 20.989.122.200
15/2/2019 32,07 32,32 -0,12% 31,80 32,54 32,15 32,25 32,32 259 24.241.636.600
14/2/2019 30,85 32,36 +4,25% 30,70 32,37 31,68 32,36 32,37 1.035 35.143.104.100
13/2/2019 31,35 31,04 -0,26% 30,85 31,37 31,05 31,00 31,05 8.405 51.250.554.800
12/2/2019 31,04 31,12 +1,10% 30,71 31,40 31,01 31,12 31,13 2.293 36.667.478.900
11/2/2019 31,03 30,78 -1,76% 30,48 31,11 30,78 30,74 30,78 3.645 38.440.051.200
8/2/2019 30,80 31,33 +1,06% 30,73 31,58 31,13 31,27 31,33 7.996 39.737.770.000
7/2/2019 32,60 31,00 -3,73% 30,76 32,65 31,27 30,96 31,00 2.524 90.486.707.500
6/2/2019 32,60 32,20 -2,37% 31,99 32,60 32,32 32,20 32,21 7.467 59.091.727.100
5/2/2019 32,01 32,98 +2,20% 32,01 33,11 32,58 32,97 32,98 5.359 29.457.278.000
4/2/2019 31,88 32,27 +1,03% 31,30 32,33 31,91 32,25 32,27 1.276 24.803.337.700
1/2/2019 31,25 31,94 +1,49% 31,25 31,94 31,65 31,80 31,94 1.389 38.650.139.800
31/1/2019 31,61 31,47 0,00% 31,20 31,81 31,46 31,47 31,49 512 36.328.736.100
30/1/2019 31,90 31,47 -0,25% 31,08 31,96 31,38 31,45 31,48 8.102 38.335.489.000
29/1/2019 32,48 31,55 -2,11% 31,36 32,60 31,87 31,55 31,65 8.537 31.130.650.300
28/1/2019 31,40 32,23 +1,83% 31,09 32,23 31,81 32,11 32,25 7.958 57.122.331.200
24/1/2019 31,08 31,65 +1,57% 30,60 31,65 30,98 31,58 31,65 8.575 75.139.090.900
23/1/2019 30,00 31,16 +4,67% 29,87 31,16 30,43 31,00 31,16 5.677 36.265.601.100
22/1/2019 30,20 29,77 -2,39% 29,69 30,55 29,98 29,76 29,77 9.513 22.498.031.300
21/1/2019 30,15 30,50 +0,33% 29,76 30,63 30,25 30,47 30,50 9.792 24.578.055.100
18/1/2019 30,00 30,40 +1,33% 29,80 30,67 30,35 30,29 30,40 9.856 38.812.117.800
17/1/2019 29,90 30,00 +0,50% 29,35 30,04 29,80 30,00 30,02 6.171 28.806.149.100
16/1/2019 29,18 29,85 +2,16% 28,83 29,95 29,42 29,80 29,85 5.893 24.841.531.700
15/1/2019 29,45 29,22 -0,98% 28,94 29,64 29,20 29,13 29,22 646 26.813.225.500
14/1/2019 28,89 29,51 +2,22% 28,84 29,75 29,34 29,50 29,51 8.524 45.502.889.100
11/1/2019 28,27 28,87 +2,12% 28,24 28,98 28,76 28,80 28,88 4.932 28.894.315.900
10/1/2019 28,05 28,27 +0,93% 27,80 28,38 28,11 28,27 28,29 275 35.109.078.300
9/1/2019 28,00 28,01 +0,47% 27,71 28,40 27,99 28,01 28,02 3.702 40.995.981.900
8/1/2019 27,96 27,88 +0,29% 27,55 28,20 27,83 27,88 27,90 2.577 31.627.827.000
7/1/2019 28,15 27,80 -0,54% 27,31 28,15 27,68 27,71 27,80 2.822 31.894.769.300
4/1/2019 28,68 27,95 -3,62% 27,84 29,26 28,47 27,95 27,99 9.680 62.004.167.400
3/1/2019 27,41 29,00 +4,35% 27,40 29,12 28,53 28,80 29,00 5.214 45.850.204.600
2/1/2019 26,85 27,79 +3,66% 26,68 27,91 27,57 27,78 27,79 4.693 67.881.458.000
28/12/2018 26,30 26,81 +2,48% 26,29 27,10 26,77 26,81 26,90 5.746 32.878.063.600
27/12/2018 26,01 26,16 +0,42% 25,62 26,31 25,95 26,10 26,16 521 24.945.633.700
26/12/2018 26,26 26,05 -2,58% 26,02 26,47 26,22 26,05 26,09 92 21.220.685.700
21/12/2018 26,10 26,74 +2,45% 25,88 27,04 26,58 26,69 26,75 5.407 58.733.526.000
20/12/2018 26,35 26,10 -0,23% 25,82 26,84 26,13 26,10 26,13 941 35.873.151.900
19/12/2018 26,75 26,16 -1,84% 26,16 27,14 26,71 26,16 26,45 2.385 31.522.080.900
18/12/2018 27,00 26,65 -0,56% 26,65 27,27 26,82 26,65 26,79 782 24.190.106.800
17/12/2018 27,41 26,80 -2,01% 26,51 27,46 26,83 26,75 26,81 3.022 39.956.484.500
14/12/2018 27,70 27,35 -1,26% 27,00 27,87 27,46 27,25 27,35 878 19.044.370.900
13/12/2018 28,38 27,70 -1,60% 27,70 28,38 27,89 27,67 27,70 1.054 25.086.880.900
12/12/2018 27,97 28,15 +2,03% 27,80 28,49 28,26 28,14 28,25 9.796 26.808.948.600
11/12/2018 27,77 27,59 +0,29% 27,31 28,26 27,71 27,55 27,59 2.945 25.015.978.000
10/12/2018 28,38 27,51 -3,47% 27,51 28,66 27,94 27,51 27,70 1.535 19.672.916.300
7/12/2018 28,44 28,50 -0,31% 28,29 29,20 28,78 28,49 28,50 4.542 32.137.894.500
6/12/2018 27,69 28,59 +1,35% 27,55 28,71 28,09 28,50 28,59 2.329 33.367.062.500
5/12/2018 28,06 28,21 +1,11% 27,71 28,41 28,11 28,21 28,22 2.180 11.929.368.200
4/12/2018 28,24 27,90 -0,89% 27,64 28,58 28,15 27,89 27,90 8.349 34.532.642.700
3/12/2018 28,59 28,15 -0,18% 27,82 28,80 28,31 28,15 28,16 7.323 31.996.078.500
30/11/2018 28,47 28,20 -1,57% 28,08 28,77 28,35 28,20 28,30 4.333 21.430.201.000
29/11/2018 27,79 28,65 +1,60% 27,72 28,90 28,50 28,64 28,65 282 17.415.699.700
28/11/2018 27,91 28,20 +0,50% 27,41 28,47 28,01 28,11 28,20 224 27.206.146.600
27/11/2018 26,40 28,06 +6,33% 26,40 28,06 27,34 28,00 28,07 6.795 33.064.255.500
26/11/2018 26,50 26,39 -0,04% 26,00 26,93 26,50 26,31 26,40 9.232 28.425.947.900
23/11/2018 26,59 26,40 -0,71% 25,95 26,59 26,30 26,40 26,43 8.483 14.431.445.500
22/11/2018 26,70 26,59 -0,23% 26,31 26,70 26,53 26,53 26,59 1.055 7.406.666.400
21/11/2018 25,99 26,65 +1,49% 25,72 26,65 26,41 26,61 26,65 6.883 26.560.494.900
19/11/2018 27,00 26,26 -3,77% 26,22 27,13 26,51 26,26 26,35 3.852 16.643.256.700
16/11/2018 26,10 27,29 +4,96% 25,74 27,29 26,71 27,08 27,29 7.656 28.880.035.400
14/11/2018 25,58 26,00 +0,97% 25,48 26,10 25,88 25,91 26,01 4.090 22.025.512.700
13/11/2018 25,85 25,75 -0,54% 25,44 26,21 25,82 25,58 25,77 2.596 29.663.231.000
12/11/2018 25,57 25,89 +0,78% 25,02 25,99 25,68 25,87 25,92 9.716 17.041.429.700
9/11/2018 25,41 25,69 +0,55% 25,32 26,20 25,69 25,69 25,80 2.423 27.702.513.500
8/11/2018 26,10 25,55 -1,54% 25,42 26,33 25,70 25,52 25,60 3.351 28.171.037.400
7/11/2018 27,20 25,95 -3,39% 25,81 27,27 26,26 25,95 25,98 8.490 28.795.118.600
6/11/2018 27,00 26,86 -1,43% 26,65 27,19 26,95 26,86 26,88 2.880 23.302.935.700
5/11/2018 27,30 27,25 -0,69% 27,04 27,83 27,39 27,23 27,25 8.219 27.183.360.000
1/11/2018 26,75 27,44 +3,39% 26,34 28,10 27,57 27,44 27,45 4.479 74.513.961.500
31/10/2018 26,85 26,54 +0,53% 26,20 26,88 26,55 26,54 26,58 8.747 36.134.916.700
30/10/2018 25,58 26,40 +5,18% 25,40 26,50 26,11 26,40 26,45 5.808 56.450.430.700
29/10/2018 26,30 25,10 -1,10% 24,65 26,44 25,70 25,01 25,16 5.826 76.858.017.900
26/10/2018 24,85 25,38 +3,59% 24,67 25,80 25,20 25,34 25,39 6.309 34.973.488.600
25/10/2018 24,74 24,50 -0,28% 24,47 25,19 24,81 24,48 24,55 9.308 33.531.652.800
24/10/2018 25,01 24,57 -1,72% 24,40 25,05 24,67 24,55 24,57 8.869 15.527.440.700
23/10/2018 24,17 25,00 +1,63% 24,07 25,12 24,71 25,00 25,02 3.754 18.214.314.700
22/10/2018 24,25 24,60 +2,29% 24,18 24,95 24,50 24,60 24,61 1.463 18.274.924.600
19/10/2018 24,65 24,05 -0,91% 23,86 24,77 24,16 24,04 24,05 6.925 19.110.194.000
18/10/2018 25,07 24,27 -4,07% 24,27 25,19 24,58 24,26 24,27 3.982 37.357.286.500
17/10/2018 24,80 25,30 +1,20% 24,80 25,30 25,13 25,18 25,31 9.357 32.224.938.600
16/10/2018 24,49 25,00 +3,69% 24,46 25,14 24,84 24,99 25,03 7.239 26.060.158.700
15/10/2018 24,35 24,11 +1,22% 23,88 24,52 24,26 24,11 24,27 601 23.499.928.500
11/10/2018 25,00 23,82 -3,95% 23,75 25,00 24,24 23,82 23,88 26 41.610.348.900
10/10/2018 24,71 24,80 -1,20% 24,60 25,28 24,91 24,78 24,81 8.530 22.586.391.900
9/10/2018 24,73 25,10 +1,62% 24,43 25,47 25,11 25,09 25,10 3.573 32.564.514.100
8/10/2018 26,40 24,70 +1,86% 24,60 26,73 25,06 24,70 24,71 825 92.692.681.300
5/10/2018 24,70 24,25 -0,90% 23,85 24,90 24,25 24,22 24,25 3.652 21.862.838.300
4/10/2018 24,15 24,47 +0,82% 23,73 24,49 24,15 24,33 24,47 6.264 21.310.163.600
3/10/2018 25,00 24,27 +1,55% 24,16 25,45 24,67 24,26 24,30 5.717 31.517.435.700
2/10/2018 23,73 23,90 +4,14% 23,46 24,40 24,05 23,90 23,94 6.992 30.953.043.100
1/10/2018 23,40 22,95 -1,92% 22,60 23,43 22,89 22,93 22,96 1.201 18.862.594.400
28/9/2018 22,93 23,40 +0,13% 22,82 23,54 23,26 23,40 23,41 856 20.307.702.400
27/9/2018 22,65 23,37 +3,41% 22,65 23,61 23,32 23,37 23,45 3.918 32.979.431.800
26/9/2018 22,69 22,60 +0,53% 22,47 23,12 22,75 22,60 22,66 6.889 14.735.608.500
25/9/2018 22,29 22,48 -1,32% 22,17 22,69 22,47 22,41 22,49 5.454 23.369.189.300
24/9/2018 22,80 22,78 -1,39% 22,13 22,83 22,48 22,73 22,78 7.303 22.603.342.200
21/9/2018 22,80 23,10 +1,90% 22,65 23,39 23,05 23,10 23,12 5.144 38.423.286.800
20/9/2018 22,52 22,67 +1,48% 22,38 22,75 22,61 22,62 22,67 5.660 19.277.756.000
19/9/2018 21,97 22,34 +0,63% 21,95 22,51 22,22 22,30 22,35 4.994 11.554.460.700
18/9/2018 22,18 22,20 +0,36% 21,96 22,42 22,21 22,18 22,20 5.450 16.409.835.700
17/9/2018 21,49 22,12 +2,27% 21,49 22,17 21,89 22,12 22,13 4.247 12.209.200.500
14/9/2018 21,12 21,63 +2,03% 21,12 21,82 21,56 21,61 21,63 3.770 21.319.022.400
13/9/2018 21,16 21,20 0,00% 21,00 21,40 21,26 21,20 21,21 7.904 17.987.084.700
12/9/2018 21,23 21,20 +0,66% 20,86 21,40 21,16 21,20 21,31 5.318 17.901.933.900
11/9/2018 21,37 21,06 -3,75% 20,67 21,37 20,99 21,06 21,08 7.676 22.585.185.300
10/9/2018 22,29 21,88 +0,18% 21,69 22,40 22,00 21,84 21,88 7.825 14.226.888.300
6/9/2018 21,96 21,84 +0,09% 21,27 22,14 21,74 21,83 21,86 2.925 19.459.175.200
5/9/2018 20,88 21,82 +4,35% 20,86 21,95 21,55 21,81 21,82 5.375 17.515.656.500
4/9/2018 21,20 20,91 -1,92% 20,85 21,37 21,07 20,91 20,96 3.897 8.969.329.500
3/9/2018 21,41 21,32 -2,02% 21,17 21,58 21,33 21,31 21,44 2.350 6.974.766.900
31/8/2018 21,70 21,76 +0,42% 21,31 22,08 21,76 21,76 21,83 5.871 17.525.699.400
30/8/2018 22,09 21,67 -2,61% 21,51 22,10 21,72 21,63 21,67 8.413 13.167.364.400
29/8/2018 21,73 22,25 +2,53% 21,71 22,47 22,17 22,25 22,30 7.623 13.923.042.100
28/8/2018 21,59 21,70 -0,23% 21,42 21,81 21,62 21,67 21,70 4.278 9.148.949.700
27/8/2018 21,22 21,75 +2,98% 21,21 22,01 21,73 21,71 21,75 4.145 10.036.530.500
24/8/2018 21,62 21,12 -0,05% 20,82 21,78 21,28 21,12 21,20 1.148 18.996.827.400
23/8/2018 22,43 21,13 -5,80% 21,09 22,49 21,53 21,13 21,20 8.704 19.051.612.200
22/8/2018 21,87 22,43 +1,04% 21,86 22,43 22,19 22,40 22,44 7.781 23.622.474.000
21/8/2018 22,31 22,20 -1,73% 22,01 22,46 22,21 22,17 22,20 4.198 20.981.275.500
20/8/2018 22,26 22,59 +0,18% 22,01 22,73 22,36 22,59 22,60 3.827 21.198.590.700
17/8/2018 22,79 22,55 -2,89% 22,50 23,09 22,64 22,55 22,58 7.926 14.183.479.900
16/8/2018 23,20 23,22 +0,13% 22,65 23,42 23,10 23,20 23,22 8.082 11.917.430.300
15/8/2018 22,91 23,19 -0,60% 22,71 23,35 23,04 23,16 23,20 657 30.173.115.800
14/8/2018 23,28 23,33 +1,88% 22,87 23,39 23,20 23,28 23,34 5.458 13.482.313.500
13/8/2018 22,50 22,90 +0,53% 22,40 22,98 22,74 22,88 22,90 6.382 26.689.756.900
10/8/2018 23,60 22,78 -2,06% 22,50 23,60 22,83 22,76 22,80 697 28.528.489.500
9/8/2018 23,34 23,26 -0,73% 22,80 23,54 23,13 23,26 23,27 7.522 35.718.278.600
8/8/2018 23,88 23,43 -2,38% 23,12 24,29 23,62 23,39 23,43 3.447 38.566.242.500
7/8/2018 24,90 24,00 -2,91% 23,85 24,94 24,18 23,98 24,00 2.855 22.496.236.500
6/8/2018 25,00 24,72 -0,92% 24,62 25,10 24,79 24,71 24,72 3.055 14.910.906.600
3/8/2018 24,30 24,95 +3,53% 24,14 25,07 24,80 24,94 24,96 6.714 28.775.930.200
2/8/2018 23,50 24,10 +1,82% 23,36 24,47 23,88 24,09 24,10 6.384 17.015.832.400
1/8/2018 23,79 23,67 -0,50% 23,48 23,96 23,66 23,63 23,68 8.141 16.249.372.900
31/7/2018 23,50 23,79 +0,17% 23,37 23,79 23,61 23,73 23,79 1.759 16.903.827.400
30/7/2018 23,88 23,75 +0,42% 23,33 23,98 23,64 23,68 23,78 5.495 12.930.326.500
27/7/2018 23,69 23,65 +0,42% 23,41 23,88 23,66 23,65 23,70 8.971 7.889.645.200
26/7/2018 23,55 23,55 -0,97% 23,27 24,08 23,51 23,49 23,55 2.397 12.434.509.600
25/7/2018 23,31 23,78 +2,32% 23,29 24,21 23,81 23,78 23,79 1.580 21.878.975.000
24/7/2018 23,24 23,24 +1,09% 23,06 23,45 23,25 23,24 23,29 7.643 13.781.180.200
23/7/2018 23,04 22,99 -1,12% 22,78 23,14 22,94 22,98 22,99 6.946 18.951.412.900
20/7/2018 23,91 23,25 +0,65% 23,10 24,00 23,56 23,25 23,29 4.504 27.076.493.500
19/7/2018 23,00 23,10 -0,52% 22,53 23,10 22,77 23,10 23,12 3.970 39.285.651.300
18/7/2018 23,71 23,22 -3,01% 23,09 24,00 23,40 23,21 23,22 1.775 22.688.576.500
17/7/2018 23,40 23,94 +1,87% 23,33 24,27 23,94 23,94 23,99 4.760 32.358.015.800
16/7/2018 23,80 23,50 -1,34% 23,10 23,80 23,37 23,50 23,52 1.762 32.636.680.800
13/7/2018 23,18 23,82 +3,30% 23,07 23,82 23,43 23,80 23,82 318 24.037.939.800
12/7/2018 22,49 23,06 +3,04% 22,45 23,14 22,85 22,95 23,06 6.203 21.698.342.700
11/7/2018 22,20 22,38 +0,04% 22,20 22,65 22,40 22,37 22,38 9.061 26.427.631.100
10/7/2018 21,99 22,37 +2,85% 21,87 22,59 22,36 22,37 22,40 3.662 75.980.905.000
6/7/2018 21,05 21,75 +3,52% 21,00 21,97 21,39 21,75 21,78 8.994 16.828.376.300
5/7/2018 20,95 21,01 -0,61% 20,64 21,18 20,94 21,01 21,05 3.774 13.692.513.900
4/7/2018 20,80 21,14 +1,20% 20,57 21,15 20,87 21,10 21,14 9.146 5.714.372.000
3/7/2018 20,85 20,89 +1,21% 20,45 21,38 21,03 20,70 20,89 7.160 13.215.681.800
2/7/2018 20,45 20,64 +0,93% 20,11 20,70 20,43 20,61 20,64 2.254 7.371.801.000
29/6/2018 20,84 20,45 -0,34% 20,40 20,88 20,61 20,45 20,47 1.672 20.010.040.000
28/6/2018 20,10 20,52 +1,58% 19,81 20,56 20,24 20,36 20,53 5.777 15.587.179.500
27/6/2018 20,45 20,20 -2,13% 20,08 20,62 20,27 20,17 20,22 4.999 17.549.675.000
26/6/2018 20,82 20,64 -0,24% 20,42 20,95 20,67 20,61 20,65 8.438 23.702.280.100
25/6/2018 20,00 20,69 +3,61% 19,80 21,04 20,42 20,69 20,70 4.043 25.046.232.400
22/6/2018 19,65 19,97 +2,04% 19,49 19,98 19,83 19,92 19,97 3.559 16.921.461.400
21/6/2018 19,56 19,57 -1,06% 19,43 19,87 19,59 19,57 19,67 5.659 17.043.069.000
20/6/2018 20,10 19,78 -0,75% 19,60 20,34 19,85 19,74 19,78 9.238 17.450.304.400
19/6/2018 18,95 19,93 +3,75% 18,92 20,23 19,54 19,91 19,93 2.721 49.448.795.300
18/6/2018 19,50 19,21 -2,93% 19,10 19,67 19,40 19,21 19,27 5.926 20.340.400.600
15/6/2018 20,00 19,79 -1,79% 19,31 20,09 19,66 19,79 19,82 5.800 46.969.463.600
14/6/2018 20,75 20,15 -2,52% 20,03 20,91 20,46 20,12 20,16 6.907 33.863.717.700
13/6/2018 21,00 20,67 -1,57% 20,00 21,04 20,56 20,63 20,67 4.449 28.029.299.700
12/6/2018 20,69 21,00 +2,84% 20,50 21,24 20,95 21,00 21,04 3.307 32.364.849.800
11/6/2018 21,10 20,42 -2,02% 20,05 21,33 20,42 20,35 20,42 3.267 14.944.967.500
8/6/2018 19,98 20,84 +4,20% 19,54 21,26 20,34 20,70 20,84 3.954 48.195.188.600
7/6/2018 20,62 20,00 -6,59% 19,58 21,10 20,16 19,96 20,00 5.598 76.591.452.500
6/6/2018 21,83 21,41 -3,21% 21,13 22,08 21,36 21,36 21,41 8.093 24.598.446.900
5/6/2018 22,50 22,12 -3,07% 21,52 22,83 22,02 22,12 22,14 2.388 35.689.166.900
4/6/2018 22,49 22,82 +2,56% 22,32 23,07 22,75 22,77 22,85 501 40.862.732.900
1/6/2018 21,98 22,25 +2,20% 21,51 22,63 22,20 22,25 22,32 1.244 43.247.627.000
30/5/2018 20,51 21,77 +5,02% 20,50 21,90 21,40 21,91 22,04 6.765 45.850.999.000
29/5/2018 21,10 20,73 +0,97% 20,55 21,74 21,12 20,73 20,77 2.164 34.083.607.100
28/5/2018 20,81 20,53 -2,33% 20,30 21,00 20,52 20,51 20,53 6.332 21.075.176.200
25/5/2018 21,67 21,02 -2,69% 20,85 21,86 21,37 21,02 21,03 8.081 44.436.437.100
24/5/2018 21,80 21,60 -2,26% 21,28 22,02 21,66 21,58 21,60 6.245 37.837.181.600
23/5/2018 22,95 22,10 -5,35% 22,10 23,12 22,41 22,10 22,14 9.866 19.632.186.700
22/5/2018 22,37 23,35 +5,42% 22,28 23,48 22,96 23,33 23,35 1.422 32.156.668.700
21/5/2018 22,46 22,15 -0,58% 22,02 22,50 22,20 22,13 22,15 864 19.534.322.200
18/5/2018 21,83 22,28 +0,77% 21,46 22,28 21,89 22,25 22,28 2.341 30.944.792.500
17/5/2018 22,76 22,11 -4,20% 21,82 23,03 22,29 22,11 22,15 9.717 41.966.459.900
16/5/2018 22,64 23,08 +1,23% 22,64 23,54 23,19 23,07 23,09 9.131 17.971.845.700
15/5/2018 23,00 22,80 -2,10% 22,51 23,11 22,81 22,80 22,83 9.782 34.518.960.300
14/5/2018 23,67 23,29 -1,31% 22,78 23,69 23,18 23,24 23,29 6.695 35.037.889.100
11/5/2018 24,52 23,60 -4,38% 23,51 24,73 23,80 23,59 23,60 356 33.969.570.100
10/5/2018 24,21 24,68 +2,58% 24,07 24,72 24,56 24,60 24,68 4.062 30.884.524.100
9/5/2018 23,91 24,06 +0,71% 23,61 24,15 23,99 24,06 24,07 8.935 18.181.844.500
8/5/2018 24,00 23,89 -0,38% 23,79 24,32 24,04 23,89 24,00 8.471 14.648.818.800
7/5/2018 24,06 23,98 -0,25% 23,77 24,27 24,06 23,86 23,98 3.312 10.411.154.200
4/5/2018 24,10 24,04 -0,50% 23,71 24,44 24,15 24,04 24,22 9.676 22.058.534.300
3/5/2018 24,40 24,16 -1,83% 24,12 24,69 24,27 24,16 24,29 8.710 29.548.366.300
2/5/2018 25,06 24,61 -2,73% 24,46 25,10 24,66 24,58 24,62 6.803 34.338.659.300
30/4/2018 26,00 25,30 -2,05% 25,22 26,00 25,51 25,26 25,33 2.329 16.750.520.200
27/4/2018 25,94 25,83 +0,62% 25,61 25,99 25,74 25,69 25,83 9.693 9.969.397.700
26/4/2018 25,10 25,67 +2,43% 25,04 25,73 25,50 25,61 25,67 4.728 8.949.447.700
25/4/2018 24,96 25,06 -0,95% 24,75 25,26 24,98 24,97 25,06 2.106 18.146.226.600
24/4/2018 25,87 25,30 -1,71% 25,06 25,95 25,41 25,29 25,30 7.982 14.404.309.100
23/4/2018 25,55 25,74 +0,16% 25,34 25,74 25,56 25,73 25,74 8.495 16.168.437.300
20/4/2018 25,80 25,70 -1,38% 25,57 25,95 25,71 25,70 25,72 292 14.558.951.600
19/4/2018 26,17 26,06 -0,72% 25,75 26,31 26,00 25,96 26,06 5.470 13.357.544.400
18/4/2018 25,89 26,25 +2,26% 25,61 26,67 26,26 26,25 26,30 6.149 33.213.386.000
17/4/2018 25,45 25,67 +1,14% 24,90 25,85 25,48 25,67 25,68 9.733 25.456.753.900
16/4/2018 26,52 25,38 -3,94% 25,34 26,52 25,69 25,36 25,38 9.901 19.841.435.800
13/4/2018 26,70 26,42 -1,75% 26,12 26,82 26,49 26,42 26,45 6.053 27.989.251.600
12/4/2018 26,50 26,89 +1,28% 26,42 27,09 26,86 26,89 26,97 6.354 21.140.684.100
11/4/2018 26,22 26,55 +1,03% 25,90 26,59 26,41 0,00 0,00 3.499 15.357.042.500
10/4/2018 26,30 26,28 +0,31% 25,60 26,40 25,99 26,14 26,29 6.974 17.976.125.000
9/4/2018 26,98 26,20 -2,28% 25,97 26,98 26,24 26,18 26,20 5.369 16.815.140.400
6/4/2018 26,67 26,81 +0,15% 26,11 26,87 26,63 26,80 26,81 2.373 21.886.510.000
5/4/2018 26,80 26,77 +2,29% 26,47 27,15 26,83 26,73 26,77 367 22.637.001.500
4/4/2018 25,84 26,17 -1,06% 25,56 26,25 25,89 26,11 26,17 7.842 16.368.995.600
3/4/2018 26,58 26,45 -0,15% 26,07 26,99 26,48 26,35 26,45 5.066 22.785.181.000
2/4/2018 26,35 26,49 -0,75% 26,03 26,70 26,44 26,33 26,50 6.141 14.902.493.700
29/3/2018 26,21 26,69 +2,26% 25,99 26,85 26,61 26,69 26,75 710 19.917.010.900
28/3/2018 25,30 26,10 +1,99% 25,16 26,30 25,67 26,05 26,10 7.395 21.356.453.700
27/3/2018 25,79 25,59 -0,27% 25,45 25,90 25,66 25,55 25,59 4.370 9.418.234.400
26/3/2018 25,80 25,66 0,00% 25,25 26,10 25,65 25,64 25,66 6.693 12.946.157.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.