O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

B3SA3 - B3 - ON ATZ NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 13,38 13,14 -1,79% 13,11 13,43 13,18 13,13 13,14 29.217 21.863.311.200
5/9/2025 13,33 13,38 +2,22% 13,32 13,64 13,43 13,38 13,39 32.657 33.495.068.200
4/9/2025 12,96 13,09 +1,08% 12,92 13,16 13,05 13,08 13,10 26.919 25.874.873.000
3/9/2025 12,74 12,95 +1,57% 12,65 13,14 12,94 12,93 12,96 32.780 36.732.673.900
2/9/2025 12,82 12,75 -1,77% 12,63 12,91 12,78 12,74 12,77 23.040 19.654.682.700
1/9/2025 12,95 12,98 0,00% 12,89 13,17 13,00 12,98 12,99 17.661 17.852.779.200
29/8/2025 13,18 12,98 -0,38% 12,97 13,27 13,08 12,98 12,99 35.493 36.076.348.000
28/8/2025 12,78 13,03 +2,84% 12,67 13,30 13,13 13,02 13,06 44.820 58.896.128.700
27/8/2025 12,45 12,67 +1,85% 12,39 12,67 12,54 12,66 12,68 18.039 29.047.186.700
26/8/2025 12,55 12,44 -0,88% 12,38 12,57 12,43 12,43 12,45 19.432 23.327.450.700
25/8/2025 12,60 12,55 -0,08% 12,51 12,78 12,57 12,54 12,56 25.667 27.055.780.900
22/8/2025 12,35 12,56 +2,53% 12,27 12,68 12,54 12,52 12,56 39.829 43.511.465.100
21/8/2025 12,15 12,25 -0,65% 12,12 12,39 12,27 12,24 12,27 37.686 33.003.303.800
20/8/2025 12,53 12,33 -1,60% 12,22 12,57 12,38 12,32 12,33 41.910 55.930.260.200
19/8/2025 13,05 12,53 -4,79% 12,48 13,08 12,65 12,52 12,55 60.127 48.000.489.000
18/8/2025 13,15 13,16 +0,08% 13,14 13,38 13,25 13,16 13,19 25.500 23.309.475.700
15/8/2025 12,77 13,15 +2,33% 12,77 13,16 13,06 13,13 13,15 20.734 33.754.701.400
14/8/2025 12,58 12,85 +1,18% 12,58 13,15 12,92 12,84 12,87 22.639 32.836.994.900
13/8/2025 12,64 12,70 +0,40% 12,57 12,78 12,70 12,69 12,71 44.159 43.895.857.500
12/8/2025 12,76 12,65 -0,86% 12,63 12,93 12,73 12,65 12,66 35.408 43.374.853.700
11/8/2025 12,93 12,76 -0,93% 12,67 12,94 12,84 12,75 12,78 39.359 27.856.050.100
8/8/2025 12,90 12,88 -0,23% 12,77 13,06 12,92 12,87 12,91 38.580 39.413.654.100
7/8/2025 12,70 12,91 +1,49% 12,60 12,99 12,89 12,90 12,96 27.902 56.075.423.900
6/8/2025 12,74 12,72 +1,11% 12,57 12,84 12,70 12,72 12,74 18.948 27.521.484.900
5/8/2025 12,71 12,58 -0,79% 12,56 12,81 12,65 12,58 12,59 30.305 21.000.025.800
4/8/2025 12,80 12,68 +0,71% 12,61 12,91 12,76 12,66 12,69 19.566 37.378.479.700
1/8/2025 12,71 12,59 +0,08% 12,42 12,91 12,59 12,59 12,60 24.273 27.950.997.500
31/7/2025 12,55 12,58 -1,33% 12,49 12,75 12,59 12,57 12,59 18.415 30.245.071.800
30/7/2025 12,59 12,75 +0,31% 12,52 12,87 12,69 12,75 12,76 23.480 28.199.966.100
29/7/2025 12,70 12,71 +0,08% 12,59 12,80 12,69 12,70 12,72 27.427 21.837.902.300
28/7/2025 13,14 12,70 -2,83% 12,58 13,19 12,71 12,70 12,71 25.365 28.938.516.700
25/7/2025 13,06 13,07 -0,38% 13,06 13,22 13,12 13,06 13,08 23.658 26.651.903.800
24/7/2025 13,22 13,12 -2,02% 13,05 13,25 13,14 13,11 13,12 19.548 26.976.295.700
23/7/2025 13,07 13,39 +2,45% 13,06 13,50 13,36 13,38 13,39 36.094 27.638.310.200
22/7/2025 13,15 13,07 -0,23% 13,03 13,24 13,11 13,07 13,09 23.845 22.686.847.500
21/7/2025 13,05 13,10 +1,00% 12,97 13,20 13,09 13,10 13,11 44.593 36.435.663.400
18/7/2025 13,39 12,97 -5,60% 12,95 13,57 13,33 12,97 12,99 31.042 146.661.511.300
17/7/2025 13,68 13,74 +0,44% 13,54 13,75 13,67 13,74 13,75 20.965 26.325.181.600
16/7/2025 13,77 13,68 -0,36% 13,57 13,81 13,68 13,67 13,69 21.992 29.000.105.500
15/7/2025 13,74 13,73 +0,88% 13,49 13,85 13,67 13,72 13,74 24.579 38.869.840.800
14/7/2025 13,67 13,61 -0,87% 13,41 13,67 13,56 13,60 13,61 22.434 23.057.018.200
11/7/2025 13,99 13,73 -2,42% 13,52 14,05 13,71 13,69 13,73 26.311 33.948.855.400
10/7/2025 14,27 14,07 -2,83% 13,84 14,30 14,07 14,05 14,07 35.751 76.858.767.900
9/7/2025 14,49 14,48 -0,75% 14,33 14,55 14,47 14,47 14,49 33.479 62.723.985.200
8/7/2025 14,61 14,59 -0,41% 14,43 14,64 14,52 14,58 14,59 44.060 47.888.409.600
7/7/2025 14,74 14,65 -0,41% 14,55 14,79 14,64 14,65 14,66 22.649 88.078.895.800
4/7/2025 14,51 14,71 +0,62% 14,51 14,85 14,75 14,71 14,72 15.410 11.294.782.900
3/7/2025 14,47 14,62 +1,18% 14,46 14,83 14,71 14,61 14,62 29.211 42.189.398.600
2/7/2025 14,49 14,45 -0,34% 14,19 14,66 14,38 14,43 14,46 50.366 62.858.619.900
1/7/2025 14,63 14,50 -0,55% 14,37 14,73 14,50 14,48 14,50 33.029 42.667.205.600
30/6/2025 14,06 14,58 +3,26% 14,04 14,60 14,46 14,55 14,59 38.465 49.387.011.400
27/6/2025 13,98 14,12 +0,14% 13,95 14,25 14,13 14,11 14,12 17.170 28.862.647.700
26/6/2025 13,72 14,10 +3,60% 13,60 14,20 14,02 14,09 14,11 30.752 46.806.959.000
25/6/2025 13,41 13,61 +0,67% 13,40 13,67 13,59 13,60 13,62 32.223 27.492.365.900
24/6/2025 13,48 13,52 +0,90% 13,36 13,68 13,55 13,52 13,53 30.110 31.963.255.700
23/6/2025 13,62 13,40 -1,62% 13,28 13,63 13,42 13,39 13,40 36.827 44.292.709.100
20/6/2025 13,60 13,62 -1,23% 13,44 13,70 13,59 13,61 13,62 27.893 70.972.167.000
18/6/2025 13,49 13,79 +1,92% 13,45 13,80 13,65 13,75 13,79 46.942 75.772.036.600
17/6/2025 13,59 13,53 +0,45% 13,45 13,63 13,51 13,51 13,55 34.609 39.609.735.200
16/6/2025 13,30 13,47 +3,22% 13,28 13,62 13,51 13,46 13,47 45.753 42.221.317.100
13/6/2025 12,75 13,05 +0,54% 12,70 13,10 12,92 13,04 13,06 45.520 68.054.002.900
12/6/2025 12,87 12,98 -1,96% 12,80 13,09 13,00 12,96 13,00 49.951 86.279.397.700
11/6/2025 13,07 13,24 +0,76% 12,90 13,43 13,21 13,23 13,25 33.482 81.830.578.100
10/6/2025 13,30 13,14 -0,15% 13,05 13,40 13,19 13,13 13,14 30.217 42.563.529.300
9/6/2025 13,20 13,16 -3,02% 13,07 13,37 13,21 13,15 13,17 42.413 106.324.466.300
6/6/2025 13,53 13,57 -0,07% 13,53 13,66 13,59 13,56 13,59 31.853 33.901.041.400
5/6/2025 13,82 13,58 -2,65% 13,50 13,95 13,70 13,58 13,59 51.255 61.050.181.500
4/6/2025 13,90 13,95 -1,62% 13,88 14,17 14,01 13,93 13,95 48.150 45.428.555.300
3/6/2025 13,65 14,18 +3,43% 13,65 14,19 13,99 14,14 14,18 39.765 61.841.493.000
2/6/2025 14,16 13,71 -1,72% 13,54 14,17 13,68 13,68 13,71 39.798 62.668.588.900
30/5/2025 14,15 13,95 -1,06% 13,76 14,19 13,92 13,95 13,96 36.500 114.534.954.100
29/5/2025 14,10 14,10 -1,40% 13,90 14,24 14,08 14,09 14,10 50.628 68.885.258.300
28/5/2025 14,39 14,30 -0,56% 14,15 14,44 14,30 14,30 14,32 35.958 45.005.643.200
27/5/2025 14,61 14,38 +0,35% 14,38 14,61 14,49 14,38 14,40 31.343 44.450.003.000
26/5/2025 14,47 14,33 -0,42% 14,20 14,47 14,34 14,32 14,34 26.767 18.306.995.900
23/5/2025 14,06 14,39 +0,35% 13,83 14,39 14,13 14,33 14,39 34.490 45.612.820.400
22/5/2025 14,57 14,34 -1,10% 14,21 14,62 14,42 14,33 14,35 47.894 61.751.629.900
21/5/2025 14,87 14,50 -3,01% 14,45 14,90 14,59 14,49 14,51 36.916 58.161.648.500
20/5/2025 14,83 14,95 +0,88% 14,65 14,95 14,83 14,93 14,95 40.579 35.590.039.900
19/5/2025 14,77 14,82 +0,34% 14,66 14,86 14,81 14,79 14,82 28.496 31.057.524.900
16/5/2025 14,64 14,77 0,00% 14,61 14,90 14,79 14,75 14,77 24.905 35.970.692.800
15/5/2025 14,64 14,77 +0,82% 14,54 14,87 14,69 14,75 14,77 29.594 64.095.159.600
14/5/2025 14,89 14,65 -2,01% 14,48 15,11 14,72 14,65 14,66 38.093 69.608.604.300
13/5/2025 14,71 14,95 +4,11% 14,65 15,01 14,87 14,92 14,95 39.743 86.514.865.000
12/5/2025 14,51 14,36 -1,17% 14,26 14,59 14,44 14,36 14,38 38.894 103.341.578.700
9/5/2025 14,30 14,53 +1,96% 14,20 14,62 14,43 14,50 14,54 45.035 125.790.710.900
8/5/2025 13,48 14,25 +8,37% 13,46 14,53 13,94 14,25 14,28 64.230 287.602.573.400
7/5/2025 13,24 13,15 -0,08% 12,95 13,25 13,07 13,13 13,15 29.990 42.694.431.900
6/5/2025 13,20 13,16 -0,38% 13,07 13,22 13,13 13,15 13,16 20.098 50.588.562.400
5/5/2025 13,30 13,21 -0,75% 13,15 13,33 13,20 13,20 13,21 21.185 28.685.842.600
2/5/2025 13,41 13,31 +0,60% 13,26 13,48 13,33 13,30 13,34 27.511 46.883.047.900
29/4/2025 13,32 13,23 -1,42% 13,23 13,59 13,35 13,23 13,28 32.002 61.705.866.000
28/4/2025 13,43 13,42 +0,22% 13,36 13,68 13,48 13,39 13,43 36.217 46.373.926.800
25/4/2025 13,11 13,39 +0,90% 13,04 13,44 13,30 13,37 13,39 43.011 50.046.844.000
24/4/2025 12,70 13,27 +4,90% 12,68 13,30 13,16 13,23 13,27 82.544 75.386.160.000
23/4/2025 12,53 12,65 +1,85% 12,53 12,84 12,72 12,64 12,66 47.380 43.873.227.100
22/4/2025 12,10 12,42 +1,97% 12,09 12,49 12,33 12,42 12,44 23.977 30.786.403.800
17/4/2025 12,01 12,18 +1,00% 11,96 12,25 12,14 12,18 12,19 29.651 20.155.006.100
16/4/2025 12,15 12,06 -1,63% 12,00 12,22 12,07 12,05 12,07 61.738 58.661.559.300
15/4/2025 12,08 12,26 +0,74% 12,06 12,35 12,24 12,25 12,26 30.148 37.282.889.900
14/4/2025 12,23 12,17 +1,93% 11,94 12,25 12,12 12,17 12,18 35.771 42.941.092.300
11/4/2025 11,95 11,94 +0,67% 11,71 12,00 11,86 11,93 11,95 41.428 54.678.393.600
10/4/2025 12,16 11,86 -2,55% 11,75 12,17 11,90 11,85 11,87 26.717 44.114.299.100
9/4/2025 11,62 12,17 +3,66% 11,60 12,25 11,92 12,07 12,17 72.999 85.090.147.900
8/4/2025 12,02 11,74 -1,76% 11,65 12,17 11,83 11,73 11,74 28.198 42.029.518.100
7/4/2025 11,86 11,95 -0,83% 11,62 12,25 11,86 11,94 11,96 51.783 59.990.651.500
4/4/2025 12,42 12,05 -5,34% 12,04 12,50 12,19 12,05 12,07 30.325 46.876.796.600
3/4/2025 12,36 12,73 +2,50% 12,36 12,87 12,65 12,72 12,73 38.695 72.433.048.100
2/4/2025 12,27 12,42 +1,31% 12,19 12,44 12,32 12,38 12,42 25.280 25.176.871.900
1/4/2025 12,01 12,26 +0,99% 11,99 12,34 12,22 12,21 12,26 22.117 27.222.574.300
31/3/2025 12,14 12,14 -0,82% 12,00 12,29 12,15 12,14 12,18 25.177 35.710.286.900
28/3/2025 12,30 12,24 -1,21% 12,07 12,45 12,23 12,24 12,25 18.975 24.704.665.300
27/3/2025 12,41 12,39 +0,08% 12,31 12,48 12,38 12,38 12,39 31.237 34.012.647.600
26/3/2025 12,40 12,38 -0,08% 12,32 12,61 12,43 12,38 12,40 42.071 27.391.714.300
25/3/2025 12,47 12,39 -0,08% 12,31 12,60 12,44 12,38 12,40 41.962 31.571.144.100
24/3/2025 12,56 12,40 -1,27% 12,32 12,56 12,41 12,39 12,40 31.900 50.361.214.900
21/3/2025 12,52 12,56 +1,29% 12,33 12,57 12,49 12,55 12,56 36.135 58.483.939.300
20/3/2025 12,30 12,40 +0,40% 12,24 12,49 12,38 12,38 12,40 40.282 52.948.940.600
19/3/2025 12,18 12,35 +2,57% 12,00 12,44 12,31 12,34 12,36 56.149 51.349.839.200
18/3/2025 12,38 12,04 -3,06% 11,91 12,41 12,04 12,04 12,05 59.154 135.001.954.900
17/3/2025 12,87 12,42 -3,50% 12,41 12,87 12,61 12,42 12,43 57.934 113.265.982.800
14/3/2025 11,73 12,87 +10,95% 11,70 12,90 12,38 12,85 12,88 72.254 156.101.040.900
13/3/2025 10,98 11,60 +10,48% 10,93 11,63 11,33 11,60 11,61 54.789 126.519.299.600
12/3/2025 10,40 10,50 +0,96% 10,35 10,52 10,42 10,47 10,50 28.112 41.585.886.700
11/3/2025 10,49 10,40 -0,67% 10,34 10,51 10,38 10,39 10,40 40.997 27.379.310.400
10/3/2025 10,55 10,47 -2,15% 10,37 10,59 10,47 10,47 10,48 33.820 35.072.514.600
7/3/2025 10,60 10,70 +0,56% 10,52 10,84 10,70 10,70 10,71 59.883 44.582.243.500
6/3/2025 10,50 10,64 +1,04% 10,44 10,69 10,58 10,63 10,64 33.898 42.150.909.600
5/3/2025 10,23 10,53 +1,25% 10,17 10,58 10,48 10,53 10,54 37.805 49.210.640.400
28/2/2025 10,62 10,40 -2,80% 10,34 10,67 10,45 10,39 10,41 40.591 60.459.208.700
27/2/2025 10,64 10,70 +0,56% 10,63 10,87 10,76 10,69 10,70 29.208 35.359.830.700
26/2/2025 10,85 10,64 -1,48% 10,61 10,87 10,70 10,64 10,65 27.597 43.206.594.100
25/2/2025 10,88 10,80 -0,37% 10,73 10,94 10,80 10,80 10,81 40.540 82.275.434.000
24/2/2025 11,23 10,84 -3,39% 10,80 11,25 10,94 10,81 10,84 48.815 64.039.018.900
21/2/2025 11,04 11,22 -0,62% 10,94 11,30 11,13 11,22 11,23 46.274 104.698.948.000
20/2/2025 11,37 11,29 -0,70% 11,16 11,43 11,26 11,29 11,30 33.520 49.674.485.300
19/2/2025 11,40 11,37 -1,30% 11,25 11,44 11,32 11,36 11,38 38.618 43.137.540.600
18/2/2025 11,59 11,52 -0,52% 11,40 11,73 11,53 11,52 11,53 36.766 67.216.785.900
17/2/2025 11,65 11,58 -0,09% 11,51 11,71 11,61 11,58 11,59 49.550 41.930.274.900
14/2/2025 11,30 11,59 +3,76% 11,27 11,65 11,50 11,58 11,59 35.252 53.588.816.600
13/2/2025 10,99 11,17 +1,18% 10,98 11,24 11,11 11,17 11,18 22.052 24.445.471.000
12/2/2025 11,01 11,04 -1,25% 10,91 11,11 11,00 11,04 11,05 43.509 47.549.736.400
11/2/2025 11,20 11,18 +0,72% 11,11 11,33 11,24 11,17 11,18 25.739 33.091.144.700
10/2/2025 11,08 11,10 +1,28% 10,98 11,18 11,10 11,10 11,15 23.767 28.009.811.200
7/2/2025 11,21 10,96 -2,32% 10,91 11,26 11,01 10,95 10,96 25.608 38.534.275.500
6/2/2025 10,94 11,22 +2,09% 10,92 11,26 11,15 11,21 11,22 22.644 29.601.064.400
5/2/2025 11,08 10,99 -0,72% 10,89 11,09 10,98 10,99 11,00 40.389 39.626.190.600
4/2/2025 11,18 11,07 -0,81% 11,01 11,25 11,10 11,06 11,07 47.477 45.273.898.700
3/2/2025 11,20 11,16 -0,27% 11,07 11,38 11,23 11,16 11,17 51.797 47.701.788.700
31/1/2025 11,09 11,19 +0,90% 11,04 11,31 11,19 11,18 11,20 42.719 67.856.509.400
30/1/2025 10,56 11,09 +5,12% 10,56 11,17 10,78 11,01 11,10 33.288 106.143.559.200
29/1/2025 10,61 10,55 0,00% 10,50 10,62 10,55 10,55 10,56 33.651 46.068.122.200
28/1/2025 10,56 10,55 -0,09% 10,43 10,61 10,54 10,55 10,57 43.886 48.180.304.000
27/1/2025 10,34 10,56 +1,83% 10,29 10,56 10,48 10,52 10,57 48.402 55.328.560.900
24/1/2025 10,35 10,37 +0,19% 10,26 10,40 10,33 10,36 10,37 27.822 46.591.364.500
23/1/2025 10,43 10,35 -0,77% 10,29 10,50 10,38 10,33 10,35 30.532 38.149.213.100
22/1/2025 10,48 10,43 +0,58% 10,33 10,50 10,43 10,42 10,43 37.410 49.380.000.600
21/1/2025 10,33 10,37 +0,48% 10,20 10,48 10,37 10,36 10,38 28.093 26.365.327.200
20/1/2025 10,20 10,32 -0,29% 10,20 10,46 10,33 10,31 10,33 16.476 11.801.288.700
17/1/2025 10,29 10,35 +0,78% 10,18 10,42 10,32 10,34 10,35 21.649 31.740.181.200
16/1/2025 10,46 10,27 -2,19% 10,18 10,48 10,26 10,27 10,28 26.517 27.351.660.700
15/1/2025 9,97 10,50 +6,71% 9,93 10,51 10,28 10,45 10,50 44.960 54.630.627.700
14/1/2025 9,79 9,84 +0,51% 9,71 9,93 9,84 9,84 9,90 38.240 38.533.057.600
13/1/2025 9,81 9,79 -0,10% 9,73 9,89 9,81 9,78 9,80 37.033 29.862.251.200
10/1/2025 10,16 9,80 -3,92% 9,80 10,19 9,92 9,80 9,82 51.413 36.499.130.600
9/1/2025 10,21 10,20 -0,97% 9,94 10,30 10,17 10,17 10,20 42.228 55.174.855.500
8/1/2025 10,23 10,30 -0,10% 10,21 10,36 10,29 10,29 10,31 48.935 39.646.748.500
7/1/2025 10,42 10,31 -0,67% 10,28 10,56 10,39 10,31 10,32 41.809 62.853.971.100
6/1/2025 10,25 10,38 +2,77% 10,16 10,44 10,34 10,33 10,38 48.936 40.946.058.700
3/1/2025 10,16 10,10 -0,98% 10,04 10,28 10,12 10,09 10,10 38.306 43.316.234.900
2/1/2025 10,32 10,20 -1,16% 10,15 10,33 10,23 10,19 10,20 62.422 30.205.394.900
30/12/2024 10,35 10,32 -0,39% 10,22 10,40 10,32 10,31 10,33 29.398 39.663.888.800
27/12/2024 10,40 10,36 +0,29% 10,34 10,50 10,39 10,36 10,37 37.161 46.000.472.900
26/12/2024 10,19 10,33 +0,68% 10,16 10,40 10,33 10,31 10,34 40.250 31.774.002.900
23/12/2024 10,16 10,26 -0,10% 10,14 10,36 10,24 10,26 10,27 41.180 37.931.644.300
20/12/2024 9,98 10,27 +2,91% 9,94 10,36 10,22 10,26 10,27 38.006 65.156.634.900
19/12/2024 9,87 9,98 +1,22% 9,80 10,11 10,01 9,98 9,99 48.417 58.364.992.400
18/12/2024 10,01 9,86 -2,57% 9,79 10,06 9,91 9,86 9,87 66.074 82.440.736.000
17/12/2024 10,12 10,12 0,00% 10,00 10,29 10,14 10,12 10,17 77.938 68.923.450.400
16/12/2024 10,29 10,12 -0,98% 10,10 10,50 10,30 10,11 10,12 58.700 92.385.283.800
13/12/2024 10,25 10,22 -0,58% 10,17 10,47 10,40 10,22 10,23 75.203 155.288.009.300
12/12/2024 10,26 10,28 -1,06% 10,10 10,35 10,23 10,27 10,29 66.584 100.028.052.200
11/12/2024 10,15 10,39 +2,26% 10,04 10,62 10,31 10,38 10,39 51.571 92.983.125.700
10/12/2024 10,10 10,16 +1,60% 9,97 10,16 10,08 10,15 10,16 45.838 74.501.288.300
9/12/2024 9,92 10,00 +0,70% 9,90 10,11 10,01 9,99 10,00 50.897 60.024.944.900
6/12/2024 9,89 9,93 +1,53% 9,80 10,20 9,97 9,93 9,94 66.705 127.875.304.800
5/12/2024 9,71 9,78 +2,19% 9,67 9,85 9,77 9,77 9,78 29.745 53.086.569.000
4/12/2024 9,41 9,57 +1,16% 9,40 9,64 9,56 9,57 9,58 35.923 33.498.247.500
3/12/2024 9,40 9,46 +0,96% 9,31 9,49 9,41 9,45 9,46 44.823 37.153.430.000
2/12/2024 9,20 9,37 +1,19% 9,14 9,42 9,31 9,36 9,37 57.633 72.975.114.700
29/11/2024 9,20 9,26 +1,20% 8,99 9,34 9,19 9,25 9,26 74.326 75.325.002.500
28/11/2024 9,77 9,15 -6,25% 9,15 9,82 9,43 9,15 9,16 63.096 61.654.533.800
27/11/2024 10,13 9,76 -4,13% 9,76 10,19 9,89 9,75 9,78 46.840 57.010.778.200
26/11/2024 10,19 10,18 +0,39% 10,03 10,25 10,16 10,17 10,18 26.280 53.290.624.100
25/11/2024 10,04 10,14 +1,20% 9,97 10,19 10,11 10,13 10,14 46.480 86.575.931.600
22/11/2024 9,96 10,02 +2,04% 9,83 10,02 9,92 10,02 10,03 40.725 58.674.980.400
21/11/2024 9,89 9,82 -2,00% 9,80 9,92 9,85 9,82 9,85 47.332 66.709.516.500
19/11/2024 10,01 10,02 +0,20% 9,97 10,09 10,03 10,02 10,04 31.182 53.604.152.700
18/11/2024 10,13 10,00 -2,63% 9,94 10,18 10,02 9,99 10,01 79.621 88.583.976.800
14/11/2024 10,19 10,27 +0,39% 10,08 10,32 10,24 10,26 10,27 40.563 88.495.960.100
13/11/2024 10,33 10,23 -0,78% 10,08 10,36 10,18 10,19 10,23 40.449 75.054.096.400
12/11/2024 10,15 10,31 +1,48% 10,07 10,35 10,21 10,30 10,32 44.579 57.046.530.400
11/11/2024 10,25 10,16 -1,45% 10,07 10,27 10,15 10,15 10,16 29.662 67.108.623.700
8/11/2024 10,48 10,31 -3,73% 10,21 10,55 10,31 10,30 10,31 49.238 60.489.197.200
7/11/2024 10,60 10,71 +0,56% 10,49 11,01 10,66 10,66 10,72 40.063 58.963.736.700
6/11/2024 10,71 10,65 -2,92% 10,53 10,76 10,66 10,65 10,68 34.893 40.540.712.900
5/11/2024 10,72 10,97 +1,01% 10,62 10,98 10,86 10,96 10,97 26.951 31.388.853.900
4/11/2024 10,53 10,86 +4,22% 10,51 10,88 10,75 10,85 10,87 26.086 42.790.737.300
1/11/2024 10,65 10,42 -1,88% 10,33 10,65 10,42 10,41 10,42 27.750 34.533.066.600
31/10/2024 10,74 10,62 -1,48% 10,57 10,75 10,62 10,62 10,63 23.462 29.831.434.900
30/10/2024 10,85 10,78 -0,46% 10,72 10,87 10,77 10,76 10,78 20.923 28.596.113.200
29/10/2024 10,88 10,83 -0,55% 10,77 10,92 10,84 10,81 10,83 26.111 28.437.231.100
28/10/2024 10,78 10,89 +1,68% 10,77 10,95 10,87 10,87 10,89 30.295 31.772.150.500
25/10/2024 10,75 10,71 -0,65% 10,63 10,80 10,69 10,70 10,72 26.979 28.232.538.200
24/10/2024 10,62 10,78 +1,51% 10,51 10,78 10,62 10,73 10,78 27.106 36.170.199.600
23/10/2024 10,52 10,62 +0,09% 10,46 10,62 10,56 10,60 10,62 31.513 41.902.573.900
22/10/2024 10,74 10,61 -2,21% 10,55 10,81 10,62 10,60 10,62 25.664 31.138.121.200
21/10/2024 10,67 10,85 +1,88% 10,67 10,85 10,77 10,81 10,85 36.708 28.692.202.700
18/10/2024 10,78 10,65 -0,65% 10,59 10,82 10,67 10,65 10,66 23.915 33.088.790.100
17/10/2024 10,84 10,72 -2,37% 10,63 10,88 10,71 10,71 10,72 33.436 24.809.022.900
16/10/2024 10,85 10,98 +1,29% 10,75 11,01 10,90 10,93 10,98 28.390 44.989.751.500
15/10/2024 10,90 10,84 -0,37% 10,79 11,00 10,86 10,83 10,85 32.889 32.801.374.400
14/10/2024 10,69 10,88 +1,78% 10,66 10,98 10,82 10,87 10,88 25.810 38.825.204.400
11/10/2024 10,72 10,69 -0,56% 10,54 10,75 10,64 10,68 10,70 18.335 27.108.726.000
10/10/2024 10,71 10,75 +0,66% 10,70 10,83 10,74 10,74 10,75 37.474 40.514.489.000
9/10/2024 10,61 10,68 -0,19% 10,58 10,74 10,68 10,68 10,70 28.891 49.018.008.300
8/10/2024 10,49 10,70 +1,42% 10,39 10,78 10,62 10,69 10,70 32.486 49.390.929.500
7/10/2024 10,80 10,55 -1,86% 10,46 10,81 10,56 10,54 10,55 29.526 53.057.298.200
4/10/2024 10,70 10,75 +0,28% 10,65 10,76 10,72 10,74 10,76 29.056 46.086.855.600
3/10/2024 10,79 10,72 -2,01% 10,67 10,84 10,73 10,71 10,73 44.038 44.949.715.800
2/10/2024 10,90 10,94 +2,15% 10,78 10,98 10,85 10,93 10,94 42.195 67.264.036.900
1/10/2024 10,86 10,71 0,00% 10,71 10,93 10,78 10,71 10,75 33.378 41.504.823.900
30/9/2024 10,68 10,71 -1,29% 10,59 10,80 10,69 10,71 10,72 31.726 65.167.455.600
26/9/2024 10,86 10,85 +0,56% 10,76 10,97 10,83 10,84 10,85 43.018 180.962.641.300
25/9/2024 11,18 10,79 -4,09% 10,73 11,25 10,86 10,78 10,79 48.585 128.121.765.200
24/9/2024 11,36 11,25 +0,45% 11,17 11,42 11,32 11,25 11,26 40.780 95.980.665.200
23/9/2024 11,55 11,20 -3,45% 11,19 11,55 11,30 11,20 11,23 58.475 65.993.518.000
20/9/2024 12,00 11,60 -3,33% 11,57 12,06 11,66 11,59 11,60 42.594 64.780.095.200
19/9/2024 12,22 12,00 -1,07% 12,00 12,26 12,07 11,99 12,02 29.304 62.789.939.500
18/9/2024 12,18 12,13 -1,06% 12,09 12,38 12,19 12,13 12,14 23.032 51.476.225.200
17/9/2024 12,13 12,26 +0,82% 12,03 12,26 12,18 12,25 12,26 20.334 22.019.953.900
16/9/2024 12,20 12,16 +0,25% 12,10 12,24 12,16 12,15 12,17 19.576 30.102.518.600
13/9/2024 12,15 12,13 +0,66% 12,09 12,38 12,24 12,13 12,15 32.103 79.422.286.600
12/9/2024 12,15 12,05 -0,66% 11,94 12,28 12,06 12,04 12,05 29.260 56.880.673.600
11/9/2024 12,19 12,13 -2,49% 11,84 12,25 12,04 12,13 12,14 45.836 75.740.977.000
10/9/2024 12,22 12,44 +1,14% 12,17 12,46 12,33 12,42 12,44 26.458 86.463.655.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.