O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

B3SA3 - B3 - ON ATZ NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 13,38 13,14 -1,79% 13,11 13,43 13,18 13,13 13,14 29.217 21.863.311.200
5/9/2025 13,33 13,38 +2,22% 13,32 13,64 13,43 13,38 13,39 32.657 33.495.068.200
4/9/2025 12,96 13,09 +1,08% 12,92 13,16 13,05 13,08 13,10 26.919 25.874.873.000
3/9/2025 12,74 12,95 +1,57% 12,65 13,14 12,94 12,93 12,96 32.780 36.732.673.900
2/9/2025 12,82 12,75 -1,77% 12,63 12,91 12,78 12,74 12,77 23.040 19.654.682.700
1/9/2025 12,95 12,98 0,00% 12,89 13,17 13,00 12,98 12,99 17.661 17.852.779.200
29/8/2025 13,18 12,98 -0,38% 12,97 13,27 13,08 12,98 12,99 35.493 36.076.348.000
28/8/2025 12,78 13,03 +2,84% 12,67 13,30 13,13 13,02 13,06 44.820 58.896.128.700
27/8/2025 12,45 12,67 +1,85% 12,39 12,67 12,54 12,66 12,68 18.039 29.047.186.700
26/8/2025 12,55 12,44 -0,88% 12,38 12,57 12,43 12,43 12,45 19.432 23.327.450.700
25/8/2025 12,60 12,55 -0,08% 12,51 12,78 12,57 12,54 12,56 25.667 27.055.780.900
22/8/2025 12,35 12,56 +2,53% 12,27 12,68 12,54 12,52 12,56 39.829 43.511.465.100
21/8/2025 12,15 12,25 -0,65% 12,12 12,39 12,27 12,24 12,27 37.686 33.003.303.800
20/8/2025 12,53 12,33 -1,60% 12,22 12,57 12,38 12,32 12,33 41.910 55.930.260.200
19/8/2025 13,05 12,53 -4,79% 12,48 13,08 12,65 12,52 12,55 60.127 48.000.489.000
18/8/2025 13,15 13,16 +0,08% 13,14 13,38 13,25 13,16 13,19 25.500 23.309.475.700
15/8/2025 12,77 13,15 +2,33% 12,77 13,16 13,06 13,13 13,15 20.734 33.754.701.400
14/8/2025 12,58 12,85 +1,18% 12,58 13,15 12,92 12,84 12,87 22.639 32.836.994.900
13/8/2025 12,64 12,70 +0,40% 12,57 12,78 12,70 12,69 12,71 44.159 43.895.857.500
12/8/2025 12,76 12,65 -0,86% 12,63 12,93 12,73 12,65 12,66 35.408 43.374.853.700
11/8/2025 12,93 12,76 -0,93% 12,67 12,94 12,84 12,75 12,78 39.359 27.856.050.100
8/8/2025 12,90 12,88 -0,23% 12,77 13,06 12,92 12,87 12,91 38.580 39.413.654.100
7/8/2025 12,70 12,91 +1,49% 12,60 12,99 12,89 12,90 12,96 27.902 56.075.423.900
6/8/2025 12,74 12,72 +1,11% 12,57 12,84 12,70 12,72 12,74 18.948 27.521.484.900
5/8/2025 12,71 12,58 -0,79% 12,56 12,81 12,65 12,58 12,59 30.305 21.000.025.800
4/8/2025 12,80 12,68 +0,71% 12,61 12,91 12,76 12,66 12,69 19.566 37.378.479.700
1/8/2025 12,71 12,59 +0,08% 12,42 12,91 12,59 12,59 12,60 24.273 27.950.997.500
31/7/2025 12,55 12,58 -1,33% 12,49 12,75 12,59 12,57 12,59 18.415 30.245.071.800
30/7/2025 12,59 12,75 +0,31% 12,52 12,87 12,69 12,75 12,76 23.480 28.199.966.100
29/7/2025 12,70 12,71 +0,08% 12,59 12,80 12,69 12,70 12,72 27.427 21.837.902.300
28/7/2025 13,14 12,70 -2,83% 12,58 13,19 12,71 12,70 12,71 25.365 28.938.516.700
25/7/2025 13,06 13,07 -0,38% 13,06 13,22 13,12 13,06 13,08 23.658 26.651.903.800
24/7/2025 13,22 13,12 -2,02% 13,05 13,25 13,14 13,11 13,12 19.548 26.976.295.700
23/7/2025 13,07 13,39 +2,45% 13,06 13,50 13,36 13,38 13,39 36.094 27.638.310.200
22/7/2025 13,15 13,07 -0,23% 13,03 13,24 13,11 13,07 13,09 23.845 22.686.847.500
21/7/2025 13,05 13,10 +1,00% 12,97 13,20 13,09 13,10 13,11 44.593 36.435.663.400
18/7/2025 13,39 12,97 -5,60% 12,95 13,57 13,33 12,97 12,99 31.042 146.661.511.300
17/7/2025 13,68 13,74 +0,44% 13,54 13,75 13,67 13,74 13,75 20.965 26.325.181.600
16/7/2025 13,77 13,68 -0,36% 13,57 13,81 13,68 13,67 13,69 21.992 29.000.105.500
15/7/2025 13,74 13,73 +0,88% 13,49 13,85 13,67 13,72 13,74 24.579 38.869.840.800
14/7/2025 13,67 13,61 -0,87% 13,41 13,67 13,56 13,60 13,61 22.434 23.057.018.200
11/7/2025 13,99 13,73 -2,42% 13,52 14,05 13,71 13,69 13,73 26.311 33.948.855.400
10/7/2025 14,27 14,07 -2,83% 13,84 14,30 14,07 14,05 14,07 35.751 76.858.767.900
9/7/2025 14,49 14,48 -0,75% 14,33 14,55 14,47 14,47 14,49 33.479 62.723.985.200
8/7/2025 14,61 14,59 -0,41% 14,43 14,64 14,52 14,58 14,59 44.060 47.888.409.600
7/7/2025 14,74 14,65 -0,41% 14,55 14,79 14,64 14,65 14,66 22.649 88.078.895.800
4/7/2025 14,51 14,71 +0,62% 14,51 14,85 14,75 14,71 14,72 15.410 11.294.782.900
3/7/2025 14,47 14,62 +1,18% 14,46 14,83 14,71 14,61 14,62 29.211 42.189.398.600
2/7/2025 14,49 14,45 -0,34% 14,19 14,66 14,38 14,43 14,46 50.366 62.858.619.900
1/7/2025 14,63 14,50 -0,55% 14,37 14,73 14,50 14,48 14,50 33.029 42.667.205.600
30/6/2025 14,06 14,58 +3,26% 14,04 14,60 14,46 14,55 14,59 38.465 49.387.011.400
27/6/2025 13,98 14,12 +0,14% 13,95 14,25 14,13 14,11 14,12 17.170 28.862.647.700
26/6/2025 13,72 14,10 +3,60% 13,60 14,20 14,02 14,09 14,11 30.752 46.806.959.000
25/6/2025 13,41 13,61 +0,67% 13,40 13,67 13,59 13,60 13,62 32.223 27.492.365.900
24/6/2025 13,48 13,52 +0,90% 13,36 13,68 13,55 13,52 13,53 30.110 31.963.255.700
23/6/2025 13,62 13,40 -1,62% 13,28 13,63 13,42 13,39 13,40 36.827 44.292.709.100
20/6/2025 13,60 13,62 -1,23% 13,44 13,70 13,59 13,61 13,62 27.893 70.972.167.000
18/6/2025 13,49 13,79 +1,92% 13,45 13,80 13,65 13,75 13,79 46.942 75.772.036.600
17/6/2025 13,59 13,53 +0,45% 13,45 13,63 13,51 13,51 13,55 34.609 39.609.735.200
16/6/2025 13,30 13,47 +3,22% 13,28 13,62 13,51 13,46 13,47 45.753 42.221.317.100
13/6/2025 12,75 13,05 +0,54% 12,70 13,10 12,92 13,04 13,06 45.520 68.054.002.900
12/6/2025 12,87 12,98 -1,96% 12,80 13,09 13,00 12,96 13,00 49.951 86.279.397.700
11/6/2025 13,07 13,24 +0,76% 12,90 13,43 13,21 13,23 13,25 33.482 81.830.578.100
10/6/2025 13,30 13,14 -0,15% 13,05 13,40 13,19 13,13 13,14 30.217 42.563.529.300
9/6/2025 13,20 13,16 -3,02% 13,07 13,37 13,21 13,15 13,17 42.413 106.324.466.300
6/6/2025 13,53 13,57 -0,07% 13,53 13,66 13,59 13,56 13,59 31.853 33.901.041.400
5/6/2025 13,82 13,58 -2,65% 13,50 13,95 13,70 13,58 13,59 51.255 61.050.181.500
4/6/2025 13,90 13,95 -1,62% 13,88 14,17 14,01 13,93 13,95 48.150 45.428.555.300
3/6/2025 13,65 14,18 +3,43% 13,65 14,19 13,99 14,14 14,18 39.765 61.841.493.000
2/6/2025 14,16 13,71 -1,72% 13,54 14,17 13,68 13,68 13,71 39.798 62.668.588.900
30/5/2025 14,15 13,95 -1,06% 13,76 14,19 13,92 13,95 13,96 36.500 114.534.954.100
29/5/2025 14,10 14,10 -1,40% 13,90 14,24 14,08 14,09 14,10 50.628 68.885.258.300
28/5/2025 14,39 14,30 -0,56% 14,15 14,44 14,30 14,30 14,32 35.958 45.005.643.200
27/5/2025 14,61 14,38 +0,35% 14,38 14,61 14,49 14,38 14,40 31.343 44.450.003.000
26/5/2025 14,47 14,33 -0,42% 14,20 14,47 14,34 14,32 14,34 26.767 18.306.995.900
23/5/2025 14,06 14,39 +0,35% 13,83 14,39 14,13 14,33 14,39 34.490 45.612.820.400
22/5/2025 14,57 14,34 -1,10% 14,21 14,62 14,42 14,33 14,35 47.894 61.751.629.900
21/5/2025 14,87 14,50 -3,01% 14,45 14,90 14,59 14,49 14,51 36.916 58.161.648.500
20/5/2025 14,83 14,95 +0,88% 14,65 14,95 14,83 14,93 14,95 40.579 35.590.039.900
19/5/2025 14,77 14,82 +0,34% 14,66 14,86 14,81 14,79 14,82 28.496 31.057.524.900
16/5/2025 14,64 14,77 0,00% 14,61 14,90 14,79 14,75 14,77 24.905 35.970.692.800
15/5/2025 14,64 14,77 +0,82% 14,54 14,87 14,69 14,75 14,77 29.594 64.095.159.600
14/5/2025 14,89 14,65 -2,01% 14,48 15,11 14,72 14,65 14,66 38.093 69.608.604.300
13/5/2025 14,71 14,95 +4,11% 14,65 15,01 14,87 14,92 14,95 39.743 86.514.865.000
12/5/2025 14,51 14,36 -1,17% 14,26 14,59 14,44 14,36 14,38 38.894 103.341.578.700
9/5/2025 14,30 14,53 +1,96% 14,20 14,62 14,43 14,50 14,54 45.035 125.790.710.900
8/5/2025 13,48 14,25 +8,37% 13,46 14,53 13,94 14,25 14,28 64.230 287.602.573.400
7/5/2025 13,24 13,15 -0,08% 12,95 13,25 13,07 13,13 13,15 29.990 42.694.431.900
6/5/2025 13,20 13,16 -0,38% 13,07 13,22 13,13 13,15 13,16 20.098 50.588.562.400
5/5/2025 13,30 13,21 -0,75% 13,15 13,33 13,20 13,20 13,21 21.185 28.685.842.600
2/5/2025 13,41 13,31 +0,60% 13,26 13,48 13,33 13,30 13,34 27.511 46.883.047.900
29/4/2025 13,32 13,23 -1,42% 13,23 13,59 13,35 13,23 13,28 32.002 61.705.866.000
28/4/2025 13,43 13,42 +0,22% 13,36 13,68 13,48 13,39 13,43 36.217 46.373.926.800
25/4/2025 13,11 13,39 +0,90% 13,04 13,44 13,30 13,37 13,39 43.011 50.046.844.000
24/4/2025 12,70 13,27 +4,90% 12,68 13,30 13,16 13,23 13,27 82.544 75.386.160.000
23/4/2025 12,53 12,65 +1,85% 12,53 12,84 12,72 12,64 12,66 47.380 43.873.227.100
22/4/2025 12,10 12,42 +1,97% 12,09 12,49 12,33 12,42 12,44 23.977 30.786.403.800
17/4/2025 12,01 12,18 +1,00% 11,96 12,25 12,14 12,18 12,19 29.651 20.155.006.100
16/4/2025 12,15 12,06 -1,63% 12,00 12,22 12,07 12,05 12,07 61.738 58.661.559.300
15/4/2025 12,08 12,26 +0,74% 12,06 12,35 12,24 12,25 12,26 30.148 37.282.889.900
14/4/2025 12,23 12,17 +1,93% 11,94 12,25 12,12 12,17 12,18 35.771 42.941.092.300
11/4/2025 11,95 11,94 +0,67% 11,71 12,00 11,86 11,93 11,95 41.428 54.678.393.600
10/4/2025 12,16 11,86 -2,55% 11,75 12,17 11,90 11,85 11,87 26.717 44.114.299.100
9/4/2025 11,62 12,17 +3,66% 11,60 12,25 11,92 12,07 12,17 72.999 85.090.147.900
8/4/2025 12,02 11,74 -1,76% 11,65 12,17 11,83 11,73 11,74 28.198 42.029.518.100
7/4/2025 11,86 11,95 -0,83% 11,62 12,25 11,86 11,94 11,96 51.783 59.990.651.500
4/4/2025 12,42 12,05 -5,34% 12,04 12,50 12,19 12,05 12,07 30.325 46.876.796.600
3/4/2025 12,36 12,73 +2,50% 12,36 12,87 12,65 12,72 12,73 38.695 72.433.048.100
2/4/2025 12,27 12,42 +1,31% 12,19 12,44 12,32 12,38 12,42 25.280 25.176.871.900
1/4/2025 12,01 12,26 +0,99% 11,99 12,34 12,22 12,21 12,26 22.117 27.222.574.300
31/3/2025 12,14 12,14 -0,82% 12,00 12,29 12,15 12,14 12,18 25.177 35.710.286.900
28/3/2025 12,30 12,24 -1,21% 12,07 12,45 12,23 12,24 12,25 18.975 24.704.665.300
27/3/2025 12,41 12,39 +0,08% 12,31 12,48 12,38 12,38 12,39 31.237 34.012.647.600
26/3/2025 12,40 12,38 -0,08% 12,32 12,61 12,43 12,38 12,40 42.071 27.391.714.300
25/3/2025 12,47 12,39 -0,08% 12,31 12,60 12,44 12,38 12,40 41.962 31.571.144.100
24/3/2025 12,56 12,40 -1,27% 12,32 12,56 12,41 12,39 12,40 31.900 50.361.214.900
21/3/2025 12,52 12,56 +1,29% 12,33 12,57 12,49 12,55 12,56 36.135 58.483.939.300
20/3/2025 12,30 12,40 +0,40% 12,24 12,49 12,38 12,38 12,40 40.282 52.948.940.600
19/3/2025 12,18 12,35 +2,57% 12,00 12,44 12,31 12,34 12,36 56.149 51.349.839.200
18/3/2025 12,38 12,04 -3,06% 11,91 12,41 12,04 12,04 12,05 59.154 135.001.954.900
17/3/2025 12,87 12,42 -3,50% 12,41 12,87 12,61 12,42 12,43 57.934 113.265.982.800
14/3/2025 11,73 12,87 +10,95% 11,70 12,90 12,38 12,85 12,88 72.254 156.101.040.900
13/3/2025 10,98 11,60 +10,48% 10,93 11,63 11,33 11,60 11,61 54.789 126.519.299.600
12/3/2025 10,40 10,50 +0,96% 10,35 10,52 10,42 10,47 10,50 28.112 41.585.886.700
11/3/2025 10,49 10,40 -0,67% 10,34 10,51 10,38 10,39 10,40 40.997 27.379.310.400
10/3/2025 10,55 10,47 -2,15% 10,37 10,59 10,47 10,47 10,48 33.820 35.072.514.600
7/3/2025 10,60 10,70 +0,56% 10,52 10,84 10,70 10,70 10,71 59.883 44.582.243.500
6/3/2025 10,50 10,64 +1,04% 10,44 10,69 10,58 10,63 10,64 33.898 42.150.909.600
5/3/2025 10,23 10,53 +1,25% 10,17 10,58 10,48 10,53 10,54 37.805 49.210.640.400
28/2/2025 10,62 10,40 -2,80% 10,34 10,67 10,45 10,39 10,41 40.591 60.459.208.700
27/2/2025 10,64 10,70 +0,56% 10,63 10,87 10,76 10,69 10,70 29.208 35.359.830.700
26/2/2025 10,85 10,64 -1,48% 10,61 10,87 10,70 10,64 10,65 27.597 43.206.594.100
25/2/2025 10,88 10,80 -0,37% 10,73 10,94 10,80 10,80 10,81 40.540 82.275.434.000
24/2/2025 11,23 10,84 -3,39% 10,80 11,25 10,94 10,81 10,84 48.815 64.039.018.900
21/2/2025 11,04 11,22 -0,62% 10,94 11,30 11,13 11,22 11,23 46.274 104.698.948.000
20/2/2025 11,37 11,29 -0,70% 11,16 11,43 11,26 11,29 11,30 33.520 49.674.485.300
19/2/2025 11,40 11,37 -1,30% 11,25 11,44 11,32 11,36 11,38 38.618 43.137.540.600
18/2/2025 11,59 11,52 -0,52% 11,40 11,73 11,53 11,52 11,53 36.766 67.216.785.900
17/2/2025 11,65 11,58 -0,09% 11,51 11,71 11,61 11,58 11,59 49.550 41.930.274.900
14/2/2025 11,30 11,59 +3,76% 11,27 11,65 11,50 11,58 11,59 35.252 53.588.816.600
13/2/2025 10,99 11,17 +1,18% 10,98 11,24 11,11 11,17 11,18 22.052 24.445.471.000
12/2/2025 11,01 11,04 -1,25% 10,91 11,11 11,00 11,04 11,05 43.509 47.549.736.400
11/2/2025 11,20 11,18 +0,72% 11,11 11,33 11,24 11,17 11,18 25.739 33.091.144.700
10/2/2025 11,08 11,10 +1,28% 10,98 11,18 11,10 11,10 11,15 23.767 28.009.811.200
7/2/2025 11,21 10,96 -2,32% 10,91 11,26 11,01 10,95 10,96 25.608 38.534.275.500
6/2/2025 10,94 11,22 +2,09% 10,92 11,26 11,15 11,21 11,22 22.644 29.601.064.400
5/2/2025 11,08 10,99 -0,72% 10,89 11,09 10,98 10,99 11,00 40.389 39.626.190.600
4/2/2025 11,18 11,07 -0,81% 11,01 11,25 11,10 11,06 11,07 47.477 45.273.898.700
3/2/2025 11,20 11,16 -0,27% 11,07 11,38 11,23 11,16 11,17 51.797 47.701.788.700
31/1/2025 11,09 11,19 +0,90% 11,04 11,31 11,19 11,18 11,20 42.719 67.856.509.400
30/1/2025 10,56 11,09 +5,12% 10,56 11,17 10,78 11,01 11,10 33.288 106.143.559.200
29/1/2025 10,61 10,55 0,00% 10,50 10,62 10,55 10,55 10,56 33.651 46.068.122.200
28/1/2025 10,56 10,55 -0,09% 10,43 10,61 10,54 10,55 10,57 43.886 48.180.304.000
27/1/2025 10,34 10,56 +1,83% 10,29 10,56 10,48 10,52 10,57 48.402 55.328.560.900
24/1/2025 10,35 10,37 +0,19% 10,26 10,40 10,33 10,36 10,37 27.822 46.591.364.500
23/1/2025 10,43 10,35 -0,77% 10,29 10,50 10,38 10,33 10,35 30.532 38.149.213.100
22/1/2025 10,48 10,43 +0,58% 10,33 10,50 10,43 10,42 10,43 37.410 49.380.000.600
21/1/2025 10,33 10,37 +0,48% 10,20 10,48 10,37 10,36 10,38 28.093 26.365.327.200
20/1/2025 10,20 10,32 -0,29% 10,20 10,46 10,33 10,31 10,33 16.476 11.801.288.700
17/1/2025 10,29 10,35 +0,78% 10,18 10,42 10,32 10,34 10,35 21.649 31.740.181.200
16/1/2025 10,46 10,27 -2,19% 10,18 10,48 10,26 10,27 10,28 26.517 27.351.660.700
15/1/2025 9,97 10,50 +6,71% 9,93 10,51 10,28 10,45 10,50 44.960 54.630.627.700
14/1/2025 9,79 9,84 +0,51% 9,71 9,93 9,84 9,84 9,90 38.240 38.533.057.600
13/1/2025 9,81 9,79 -0,10% 9,73 9,89 9,81 9,78 9,80 37.033 29.862.251.200
10/1/2025 10,16 9,80 -3,92% 9,80 10,19 9,92 9,80 9,82 51.413 36.499.130.600
9/1/2025 10,21 10,20 -0,97% 9,94 10,30 10,17 10,17 10,20 42.228 55.174.855.500
8/1/2025 10,23 10,30 -0,10% 10,21 10,36 10,29 10,29 10,31 48.935 39.646.748.500
7/1/2025 10,42 10,31 -0,67% 10,28 10,56 10,39 10,31 10,32 41.809 62.853.971.100
6/1/2025 10,25 10,38 +2,77% 10,16 10,44 10,34 10,33 10,38 48.936 40.946.058.700
3/1/2025 10,16 10,10 -0,98% 10,04 10,28 10,12 10,09 10,10 38.306 43.316.234.900
2/1/2025 10,32 10,20 -1,16% 10,15 10,33 10,23 10,19 10,20 62.422 30.205.394.900
30/12/2024 10,35 10,32 -0,39% 10,22 10,40 10,32 10,31 10,33 29.398 39.663.888.800
27/12/2024 10,40 10,36 +0,29% 10,34 10,50 10,39 10,36 10,37 37.161 46.000.472.900
26/12/2024 10,19 10,33 +0,68% 10,16 10,40 10,33 10,31 10,34 40.250 31.774.002.900
23/12/2024 10,16 10,26 -0,10% 10,14 10,36 10,24 10,26 10,27 41.180 37.931.644.300
20/12/2024 9,98 10,27 +2,91% 9,94 10,36 10,22 10,26 10,27 38.006 65.156.634.900
19/12/2024 9,87 9,98 +1,22% 9,80 10,11 10,01 9,98 9,99 48.417 58.364.992.400
18/12/2024 10,01 9,86 -2,57% 9,79 10,06 9,91 9,86 9,87 66.074 82.440.736.000
17/12/2024 10,12 10,12 0,00% 10,00 10,29 10,14 10,12 10,17 77.938 68.923.450.400
16/12/2024 10,29 10,12 -0,98% 10,10 10,50 10,30 10,11 10,12 58.700 92.385.283.800
13/12/2024 10,25 10,22 -0,58% 10,17 10,47 10,40 10,22 10,23 75.203 155.288.009.300
12/12/2024 10,26 10,28 -1,06% 10,10 10,35 10,23 10,27 10,29 66.584 100.028.052.200
11/12/2024 10,15 10,39 +2,26% 10,04 10,62 10,31 10,38 10,39 51.571 92.983.125.700
10/12/2024 10,10 10,16 +1,60% 9,97 10,16 10,08 10,15 10,16 45.838 74.501.288.300
9/12/2024 9,92 10,00 +0,70% 9,90 10,11 10,01 9,99 10,00 50.897 60.024.944.900
6/12/2024 9,89 9,93 +1,53% 9,80 10,20 9,97 9,93 9,94 66.705 127.875.304.800
5/12/2024 9,71 9,78 +2,19% 9,67 9,85 9,77 9,77 9,78 29.745 53.086.569.000
4/12/2024 9,41 9,57 +1,16% 9,40 9,64 9,56 9,57 9,58 35.923 33.498.247.500
3/12/2024 9,40 9,46 +0,96% 9,31 9,49 9,41 9,45 9,46 44.823 37.153.430.000
2/12/2024 9,20 9,37 +1,19% 9,14 9,42 9,31 9,36 9,37 57.633 72.975.114.700
29/11/2024 9,20 9,26 +1,20% 8,99 9,34 9,19 9,25 9,26 74.326 75.325.002.500
28/11/2024 9,77 9,15 -6,25% 9,15 9,82 9,43 9,15 9,16 63.096 61.654.533.800
27/11/2024 10,13 9,76 -4,13% 9,76 10,19 9,89 9,75 9,78 46.840 57.010.778.200
26/11/2024 10,19 10,18 +0,39% 10,03 10,25 10,16 10,17 10,18 26.280 53.290.624.100
25/11/2024 10,04 10,14 +1,20% 9,97 10,19 10,11 10,13 10,14 46.480 86.575.931.600
22/11/2024 9,96 10,02 +2,04% 9,83 10,02 9,92 10,02 10,03 40.725 58.674.980.400
21/11/2024 9,89 9,82 -2,00% 9,80 9,92 9,85 9,82 9,85 47.332 66.709.516.500
19/11/2024 10,01 10,02 +0,20% 9,97 10,09 10,03 10,02 10,04 31.182 53.604.152.700
18/11/2024 10,13 10,00 -2,63% 9,94 10,18 10,02 9,99 10,01 79.621 88.583.976.800
14/11/2024 10,19 10,27 +0,39% 10,08 10,32 10,24 10,26 10,27 40.563 88.495.960.100
13/11/2024 10,33 10,23 -0,78% 10,08 10,36 10,18 10,19 10,23 40.449 75.054.096.400
12/11/2024 10,15 10,31 +1,48% 10,07 10,35 10,21 10,30 10,32 44.579 57.046.530.400
11/11/2024 10,25 10,16 -1,45% 10,07 10,27 10,15 10,15 10,16 29.662 67.108.623.700
8/11/2024 10,48 10,31 -3,73% 10,21 10,55 10,31 10,30 10,31 49.238 60.489.197.200
7/11/2024 10,60 10,71 +0,56% 10,49 11,01 10,66 10,66 10,72 40.063 58.963.736.700
6/11/2024 10,71 10,65 -2,92% 10,53 10,76 10,66 10,65 10,68 34.893 40.540.712.900
5/11/2024 10,72 10,97 +1,01% 10,62 10,98 10,86 10,96 10,97 26.951 31.388.853.900
4/11/2024 10,53 10,86 +4,22% 10,51 10,88 10,75 10,85 10,87 26.086 42.790.737.300
1/11/2024 10,65 10,42 -1,88% 10,33 10,65 10,42 10,41 10,42 27.750 34.533.066.600
31/10/2024 10,74 10,62 -1,48% 10,57 10,75 10,62 10,62 10,63 23.462 29.831.434.900
30/10/2024 10,85 10,78 -0,46% 10,72 10,87 10,77 10,76 10,78 20.923 28.596.113.200
29/10/2024 10,88 10,83 -0,55% 10,77 10,92 10,84 10,81 10,83 26.111 28.437.231.100
28/10/2024 10,78 10,89 +1,68% 10,77 10,95 10,87 10,87 10,89 30.295 31.772.150.500
25/10/2024 10,75 10,71 -0,65% 10,63 10,80 10,69 10,70 10,72 26.979 28.232.538.200
24/10/2024 10,62 10,78 +1,51% 10,51 10,78 10,62 10,73 10,78 27.106 36.170.199.600
23/10/2024 10,52 10,62 +0,09% 10,46 10,62 10,56 10,60 10,62 31.513 41.902.573.900
22/10/2024 10,74 10,61 -2,21% 10,55 10,81 10,62 10,60 10,62 25.664 31.138.121.200
21/10/2024 10,67 10,85 +1,88% 10,67 10,85 10,77 10,81 10,85 36.708 28.692.202.700
18/10/2024 10,78 10,65 -0,65% 10,59 10,82 10,67 10,65 10,66 23.915 33.088.790.100
17/10/2024 10,84 10,72 -2,37% 10,63 10,88 10,71 10,71 10,72 33.436 24.809.022.900
16/10/2024 10,85 10,98 +1,29% 10,75 11,01 10,90 10,93 10,98 28.390 44.989.751.500
15/10/2024 10,90 10,84 -0,37% 10,79 11,00 10,86 10,83 10,85 32.889 32.801.374.400
14/10/2024 10,69 10,88 +1,78% 10,66 10,98 10,82 10,87 10,88 25.810 38.825.204.400
11/10/2024 10,72 10,69 -0,56% 10,54 10,75 10,64 10,68 10,70 18.335 27.108.726.000
10/10/2024 10,71 10,75 +0,66% 10,70 10,83 10,74 10,74 10,75 37.474 40.514.489.000
9/10/2024 10,61 10,68 -0,19% 10,58 10,74 10,68 10,68 10,70 28.891 49.018.008.300
8/10/2024 10,49 10,70 +1,42% 10,39 10,78 10,62 10,69 10,70 32.486 49.390.929.500
7/10/2024 10,80 10,55 -1,86% 10,46 10,81 10,56 10,54 10,55 29.526 53.057.298.200
4/10/2024 10,70 10,75 +0,28% 10,65 10,76 10,72 10,74 10,76 29.056 46.086.855.600
3/10/2024 10,79 10,72 -2,01% 10,67 10,84 10,73 10,71 10,73 44.038 44.949.715.800
2/10/2024 10,90 10,94 +2,15% 10,78 10,98 10,85 10,93 10,94 42.195 67.264.036.900
1/10/2024 10,86 10,71 0,00% 10,71 10,93 10,78 10,71 10,75 33.378 41.504.823.900
30/9/2024 10,68 10,71 -1,29% 10,59 10,80 10,69 10,71 10,72 31.726 65.167.455.600
26/9/2024 10,86 10,85 +0,56% 10,76 10,97 10,83 10,84 10,85 43.018 180.962.641.300
25/9/2024 11,18 10,79 -4,09% 10,73 11,25 10,86 10,78 10,79 48.585 128.121.765.200
24/9/2024 11,36 11,25 +0,45% 11,17 11,42 11,32 11,25 11,26 40.780 95.980.665.200
23/9/2024 11,55 11,20 -3,45% 11,19 11,55 11,30 11,20 11,23 58.475 65.993.518.000
20/9/2024 12,00 11,60 -3,33% 11,57 12,06 11,66 11,59 11,60 42.594 64.780.095.200
19/9/2024 12,22 12,00 -1,07% 12,00 12,26 12,07 11,99 12,02 29.304 62.789.939.500
18/9/2024 12,18 12,13 -1,06% 12,09 12,38 12,19 12,13 12,14 23.032 51.476.225.200
17/9/2024 12,13 12,26 +0,82% 12,03 12,26 12,18 12,25 12,26 20.334 22.019.953.900
16/9/2024 12,20 12,16 +0,25% 12,10 12,24 12,16 12,15 12,17 19.576 30.102.518.600
13/9/2024 12,15 12,13 +0,66% 12,09 12,38 12,24 12,13 12,15 32.103 79.422.286.600
12/9/2024 12,15 12,05 -0,66% 11,94 12,28 12,06 12,04 12,05 29.260 56.880.673.600
11/9/2024 12,19 12,13 -2,49% 11,84 12,25 12,04 12,13 12,14 45.836 75.740.977.000
10/9/2024 12,22 12,44 +1,14% 12,17 12,46 12,33 12,42 12,44 26.458 86.463.655.400
9/9/2024 12,23 12,30 +0,57% 12,21 12,33 12,27 12,29 12,30 20.259 16.918.376.700
6/9/2024 12,51 12,23 -2,86% 12,22 12,55 12,31 12,23 12,28 35.136 34.227.466.500
5/9/2024 12,53 12,59 +0,32% 12,43 12,60 12,54 12,56 12,59 23.709 23.763.222.000
4/9/2024 12,12 12,55 +3,29% 12,12 12,77 12,57 12,55 12,56 38.133 56.252.455.900
3/9/2024 12,45 12,15 -2,25% 12,12 12,52 12,25 12,15 12,16 40.699 46.832.239.200
2/9/2024 12,59 12,43 -1,97% 12,37 12,64 12,45 12,43 12,44 29.435 19.528.817.200
30/8/2024 12,43 12,68 +1,12% 12,37 12,70 12,62 12,67 12,69 52.744 149.539.200.900
29/8/2024 12,60 12,54 -1,26% 12,43 12,67 12,51 12,54 12,55 45.748 49.120.875.500
28/8/2024 12,57 12,70 +0,40% 12,56 12,76 12,69 12,69 12,70 41.070 38.352.162.600
27/8/2024 12,80 12,65 -1,17% 12,62 12,83 12,70 12,65 12,66 26.788 50.325.645.700
26/8/2024 12,80 12,80 +0,47% 12,70 12,85 12,77 12,79 12,80 26.011 37.679.558.200
23/8/2024 12,65 12,74 +1,59% 12,54 12,85 12,73 12,73 12,74 44.440 74.159.290.900
22/8/2024 12,89 12,54 -3,24% 12,50 12,96 12,65 12,54 12,56 37.286 55.025.850.900
21/8/2024 12,96 12,96 +0,47% 12,83 12,96 12,92 12,93 12,96 39.404 72.241.533.400
20/8/2024 12,77 12,90 +0,86% 12,76 13,02 12,91 12,88 12,90 47.389 61.411.739.100
19/8/2024 12,61 12,79 +2,40% 12,55 12,91 12,78 12,78 12,79 62.174 39.656.536.200
16/8/2024 12,80 12,49 -1,73% 12,41 12,92 12,59 12,48 12,50 1.417 40.289.992.900
15/8/2024 12,70 12,71 +0,08% 12,61 12,83 12,73 12,70 12,71 4.860 33.013.182.600
14/8/2024 12,65 12,70 +0,47% 12,52 12,80 12,68 12,70 12,71 5.155 56.393.289.400
13/8/2024 12,29 12,64 +3,61% 12,24 12,64 12,52 12,61 12,64 7.567 53.025.292.800
12/8/2024 12,09 12,20 +1,50% 12,04 12,29 12,19 12,19 12,20 8.903 52.523.176.200
9/8/2024 11,71 12,02 +5,90% 11,61 12,13 11,89 12,01 12,03 6.488 67.965.247.400
8/8/2024 11,15 11,35 +1,89% 11,09 11,36 11,26 11,35 11,36 3.477 28.204.257.900
7/8/2024 10,98 11,14 +2,30% 10,92 11,17 11,08 11,13 11,14 5.151 29.261.275.600
6/8/2024 10,98 10,89 +0,28% 10,61 11,07 10,81 10,89 10,90 5.808 34.482.179.400
5/8/2024 10,47 10,86 0,00% 10,43 10,87 10,67 10,85 10,87 1.342 42.322.398.700
2/8/2024 10,90 10,86 -0,09% 10,76 11,08 10,86 10,85 10,86 9.684 56.438.463.300
1/8/2024 10,87 10,87 +0,18% 10,77 11,26 10,99 10,84 10,88 4.124 51.496.272.500
31/7/2024 10,78 10,85 +0,84% 10,67 10,86 10,79 10,85 10,86 6.209 35.149.903.000
30/7/2024 10,78 10,76 -0,83% 10,68 10,84 10,75 10,76 10,79 6.587 23.579.607.300
29/7/2024 10,95 10,85 -0,91% 10,82 10,98 10,86 10,84 10,86 2.416 18.095.747.300
26/7/2024 10,88 10,95 +0,46% 10,81 11,04 10,95 10,95 10,96 8.629 20.947.445.000
25/7/2024 10,97 10,90 -1,18% 10,82 11,06 10,90 10,90 10,91 664 18.118.478.200
24/7/2024 11,11 11,03 -1,34% 11,03 11,16 11,08 11,02 11,04 6.658 20.742.130.500
23/7/2024 11,29 11,18 -0,97% 11,17 11,32 11,24 11,18 11,20 1.699 22.833.496.500
22/7/2024 11,18 11,29 +1,07% 11,13 11,44 11,29 11,35 11,22 8.725 20.109.569.500
19/7/2024 11,22 11,17 0,00% 11,15 11,36 11,23 11,27 11,17 3.522 29.061.683.200
18/7/2024 11,42 11,17 -2,79% 11,13 11,51 11,30 11,16 11,18 3.620 52.997.804.000
17/7/2024 11,51 11,49 +0,09% 11,40 11,56 11,47 11,48 11,49 8.083 37.640.472.300
16/7/2024 11,45 11,48 +0,17% 11,45 11,69 11,56 11,48 11,51 66 31.963.563.600
15/7/2024 11,50 11,46 -0,43% 11,43 11,56 11,47 11,52 11,45 6.714 29.111.567.800
12/7/2024 11,05 11,51 +4,16% 11,03 11,52 11,40 11,50 11,51 2.618 79.313.358.800
11/7/2024 10,84 11,05 +2,98% 10,73 11,11 11,00 11,04 11,05 8.807 66.627.198.000
10/7/2024 10,70 10,73 +1,04% 10,63 10,73 10,68 10,72 10,73 4.519 47.609.262.900
9/7/2024 10,68 10,62 -0,65% 10,56 10,74 10,65 10,61 10,63 6.665 24.719.133.600
8/7/2024 10,43 10,69 +1,62% 10,43 10,76 10,64 10,68 10,69 6.450 48.831.637.300
5/7/2024 10,64 10,52 -0,57% 10,40 10,64 10,49 10,52 10,53 441 26.031.496.200
4/7/2024 10,49 10,58 +1,44% 10,46 10,65 10,57 10,57 10,59 9.117 44.633.051.900
3/7/2024 10,59 10,43 -0,19% 10,42 10,63 10,51 10,43 10,44 4.968 56.611.851.200
2/7/2024 10,49 10,45 -0,19% 10,41 10,55 10,47 10,45 10,49 1.265 46.164.309.500
1/7/2024 10,23 10,47 +2,25% 10,19 10,52 10,44 10,44 10,47 5.996 50.584.920.800
28/6/2024 10,39 10,24 -1,54% 10,14 10,43 10,25 10,23 10,24 2.356 26.187.586.700
27/6/2024 10,23 10,40 +1,76% 10,19 10,43 10,31 10,37 10,40 2.479 24.763.082.700
26/6/2024 10,14 10,22 -0,97% 10,07 10,28 10,16 10,21 10,23 259 48.640.464.900
25/6/2024 10,47 10,32 -1,81% 10,28 10,48 10,35 10,32 10,33 7.999 34.973.957.300
24/6/2024 10,47 10,51 +1,15% 10,38 10,67 10,55 10,51 10,52 6.193 26.516.615.300
21/6/2024 10,33 10,39 +0,68% 10,28 10,44 10,37 10,39 10,40 2.574 54.220.326.300
20/6/2024 10,61 10,32 -1,34% 10,30 10,65 10,43 10,31 10,32 4.831 36.533.074.400
19/6/2024 10,44 10,46 -1,41% 10,29 10,54 10,41 10,45 10,47 9.355 32.893.526.800
18/6/2024 10,50 10,61 +0,47% 10,46 10,71 10,59 10,60 10,62 7.419 41.540.777.200
17/6/2024 10,30 10,56 +1,83% 10,29 10,57 10,48 10,56 10,57 559 38.040.483.200
14/6/2024 10,10 10,37 +2,88% 10,05 10,42 10,28 10,36 10,37 6.863 34.308.207.600
13/6/2024 10,31 10,08 -3,08% 10,05 10,39 10,13 10,08 10,09 4.820 81.110.627.000
12/6/2024 10,70 10,40 -1,42% 10,27 10,73 10,40 10,39 10,41 4.566 55.173.070.900
11/6/2024 10,58 10,55 +0,57% 10,50 10,65 10,57 10,55 10,56 7.553 49.691.436.200
10/6/2024 10,75 10,49 -2,42% 10,49 10,77 10,60 10,71 10,52 2.160 33.410.537.500
7/6/2024 10,90 10,75 -2,98% 10,73 10,99 10,85 10,75 10,76 690 31.704.838.900
6/6/2024 10,74 11,08 +3,17% 10,72 11,15 11,03 11,14 11,08 6.471 41.873.520.500
5/6/2024 10,71 10,74 +0,28% 10,65 10,81 10,72 10,71 10,74 4.760 35.957.792.000
4/6/2024 10,70 10,71 +0,19% 10,64 10,82 10,73 10,71 10,72 9.920 25.741.274.200
3/6/2024 10,74 10,69 -0,09% 10,66 10,85 10,75 10,69 10,70 43 41.367.113.900
31/5/2024 10,88 10,70 -1,65% 10,70 10,88 10,75 10,70 10,73 9.611 79.629.430.800
29/5/2024 10,99 10,88 -1,72% 10,85 11,14 10,99 10,88 10,89 4.527 67.904.531.700
28/5/2024 11,21 11,07 -0,27% 11,03 11,26 11,09 11,07 11,08 8.433 43.856.735.600
27/5/2024 11,15 11,10 -0,36% 11,02 11,24 11,12 11,09 11,10 8.113 16.096.488.200
24/5/2024 11,08 11,14 +0,27% 11,01 11,22 11,13 11,14 11,15 1.051 29.328.990.800
23/5/2024 11,05 11,11 +0,45% 10,93 11,26 11,08 11,10 11,11 2.105 59.914.382.400
22/5/2024 11,29 11,06 -3,07% 11,05 11,38 11,14 11,05 11,07 6.114 63.868.905.800
21/5/2024 11,28 11,41 -0,17% 11,28 11,50 11,40 11,40 11,43 3.042 38.292.833.100
20/5/2024 11,27 11,43 +0,09% 11,17 11,50 11,40 11,42 11,43 1.184 50.476.979.700
17/5/2024 11,52 11,42 -1,55% 11,31 11,61 11,43 11,41 11,45 8.419 46.530.661.600
16/5/2024 11,60 11,60 +0,78% 11,45 11,67 11,58 11,59 11,60 7.311 37.755.220.400
15/5/2024 11,50 11,51 +0,35% 11,47 11,72 11,57 11,50 11,54 5.982 47.672.172.000
14/5/2024 11,30 11,47 +2,14% 11,29 11,60 11,50 11,47 11,48 1.106 77.230.985.200
13/5/2024 10,95 11,23 +2,65% 10,92 11,29 11,17 11,21 11,23 1.722 86.225.756.000
10/5/2024 11,15 10,94 -2,41% 10,92 11,44 11,03 10,94 10,95 9.557 131.078.526.700
9/5/2024 11,46 11,21 -3,94% 11,08 11,51 11,23 11,21 11,24 428 77.500.125.900
8/5/2024 11,52 11,67 +0,78% 11,47 11,71 11,60 11,66 11,68 8.085 36.052.751.700
7/5/2024 11,73 11,58 +0,61% 11,58 11,77 11,66 11,58 11,60 4.611 40.712.425.600
6/5/2024 11,36 11,51 +1,05% 11,34 11,58 11,52 11,51 11,52 9.597 49.504.469.300
3/5/2024 11,34 11,39 +2,98% 11,25 11,61 11,46 11,39 11,40 712 104.222.325.700
2/5/2024 10,98 11,06 +2,50% 10,80 11,12 11,01 11,05 11,06 784 49.802.908.000
30/4/2024 11,08 10,79 -3,14% 10,57 11,08 10,71 10,78 10,80 5.557 90.954.400.600
29/4/2024 11,20 11,14 -0,71% 11,09 11,31 11,15 11,14 11,15 1.225 48.241.529.400
26/4/2024 10,97 11,22 +3,60% 10,87 11,27 11,12 11,22 11,23 3.916 67.484.483.100
25/4/2024 10,91 10,83 -1,01% 10,75 10,94 10,84 10,82 10,84 7.217 35.284.377.700
24/4/2024 11,08 10,94 -1,35% 10,89 11,10 10,95 10,93 10,95 5.229 49.320.667.800
23/4/2024 11,15 11,09 -1,60% 11,04 11,24 11,14 11,08 11,10 7.616 49.075.077.100
22/4/2024 11,20 11,27 +0,81% 11,17 11,34 11,25 11,26 11,29 9.492 35.265.119.500
19/4/2024 11,14 11,18 +0,36% 11,12 11,33 11,21 11,18 11,19 4.401 44.119.734.800
18/4/2024 11,20 11,14 -0,89% 11,05 11,38 11,18 11,13 11,15 5.005 44.134.862.100
17/4/2024 11,37 11,24 -0,79% 11,14 11,49 11,25 11,24 11,25 970 54.356.509.100
16/4/2024 11,34 11,33 -1,31% 11,15 11,46 11,33 11,33 11,34 8.383 55.664.624.200
15/4/2024 11,72 11,48 -1,96% 11,34 11,77 11,47 11,47 11,49 5.035 58.747.232.000
12/4/2024 11,91 11,71 -2,25% 11,71 11,99 11,81 11,70 11,72 1.453 45.458.423.500
11/4/2024 11,94 11,98 +0,17% 11,83 12,06 11,95 11,97 11,99 248 44.860.431.900
10/4/2024 12,29 11,96 -3,47% 11,90 12,32 12,03 11,96 12,00 992 60.780.302.000
9/4/2024 12,13 12,39 +2,14% 11,98 12,41 12,30 12,38 12,39 2.256 46.238.031.200
8/4/2024 12,15 12,13 +1,08% 12,00 12,20 12,09 12,12 12,13 5.383 40.484.118.300
5/4/2024 12,13 12,00 +0,33% 11,91 12,20 12,04 12,00 12,02 7.253 55.021.039.700
4/4/2024 11,99 11,96 +2,22% 11,91 12,24 12,05 11,95 11,96 2.996 87.511.475.800
3/4/2024 11,76 11,70 -0,26% 11,51 11,78 11,63 11,69 11,71 407 71.055.348.300
2/4/2024 11,82 11,73 -0,34% 11,62 11,85 11,70 11,72 11,74 7.901 72.129.749.800
1/4/2024 12,06 11,77 -1,83% 11,73 12,11 11,83 11,76 11,78 3.751 57.561.041.600
28/3/2024 11,98 11,99 -0,25% 11,93 12,13 12,02 11,99 12,02 1.855 24.416.000.700
27/3/2024 11,82 12,02 +1,01% 11,78 12,02 11,93 12,00 12,02 923 27.246.339.600
26/3/2024 11,90 11,90 0,00% 11,83 12,08 11,93 11,90 11,91 2.343 65.050.905.400
25/3/2024 11,98 11,90 -0,83% 11,90 12,11 11,95 11,90 11,92 9.660 51.625.767.100
22/3/2024 12,24 12,00 -3,23% 12,00 12,33 12,07 12,00 12,04 1.472 72.598.246.500
21/3/2024 12,77 12,40 -2,75% 12,40 12,78 12,48 12,40 12,42 6.168 43.422.470.100
20/3/2024 12,31 12,75 +3,57% 12,28 12,83 12,59 12,74 12,76 6.202 37.978.384.600
19/3/2024 12,40 12,31 -0,40% 12,18 12,46 12,30 12,30 12,32 8.403 26.157.557.200
18/3/2024 12,37 12,36 +0,24% 12,24 12,49 12,33 12,33 12,36 9.819 22.108.659.600
15/3/2024 12,47 12,33 -1,44% 12,31 12,59 12,37 12,32 12,34 2.673 57.432.295.300
14/3/2024 12,71 12,51 -1,96% 12,41 12,76 12,51 12,51 12,52 1.043 49.582.435.100
13/3/2024 12,74 12,76 -0,47% 12,73 12,96 12,82 12,76 12,77 549 41.278.484.700
12/3/2024 12,74 12,82 +1,91% 12,64 12,90 12,76 12,82 12,85 7.413 56.920.559.500
11/3/2024 12,36 12,58 +0,96% 12,36 12,72 12,56 12,58 12,59 9.606 43.645.657.300
8/3/2024 12,23 12,46 +1,14% 12,18 12,57 12,44 0,00 0,00 1.565 77.834.581.300
7/3/2024 12,24 12,32 +0,57% 12,11 12,40 12,26 12,30 12,32 5.004 53.180.243.400
6/3/2024 12,28 12,25 +0,49% 12,14 12,36 12,25 12,24 12,25 5.187 78.870.060.400
5/3/2024 12,39 12,19 -0,89% 12,11 12,41 12,25 12,18 12,19 4.416 50.996.886.600
4/3/2024 12,42 12,30 -0,97% 12,26 12,44 12,34 12,29 12,30 3.720 40.172.502.600
1/3/2024 12,52 12,42 -3,20% 12,42 12,76 12,53 12,42 12,43 6.039 87.289.221.300
29/2/2024 12,56 12,83 +1,99% 12,49 12,89 12,78 12,82 12,84 1.865 87.575.049.800
28/2/2024 12,59 12,58 -1,33% 12,37 12,65 12,53 12,57 12,59 7.185 32.283.107.100
27/2/2024 12,67 12,75 +2,16% 12,57 12,81 12,73 12,74 12,76 8.060 53.861.723.700
26/2/2024 12,45 12,48 +0,24% 12,43 12,58 12,49 12,48 12,50 624 39.016.775.300
23/2/2024 12,61 12,45 -1,58% 12,11 12,73 12,37 0,00 0,00 1.683 76.843.397.800
22/2/2024 12,93 12,65 -1,25% 12,64 12,93 12,73 12,65 12,66 6.454 35.290.462.300
21/2/2024 12,90 12,81 -1,00% 12,74 12,94 12,83 12,81 12,83 2.322 46.994.411.500
20/2/2024 12,61 12,94 +1,97% 12,61 12,99 12,86 12,90 12,94 2.518 60.997.787.000
19/2/2024 12,71 12,69 -0,31% 12,57 12,77 12,66 12,68 12,69 9.691 18.350.468.400
16/2/2024 12,75 12,73 +0,32% 12,60 12,79 12,70 12,71 12,74 5.369 84.997.103.100
15/2/2024 12,97 12,69 -1,32% 12,66 12,97 12,74 12,68 12,70 4.830 56.926.431.900
14/2/2024 13,10 12,86 -2,87% 12,83 13,19 12,93 12,85 12,88 3.556 48.634.422.900
9/2/2024 13,11 13,24 +0,61% 13,07 13,33 13,21 0,00 0,00 4.892 100.748.513.500
8/2/2024 13,49 13,16 -2,01% 13,12 13,50 13,22 13,15 13,16 7.895 40.892.423.700
7/2/2024 13,21 13,43 +1,67% 13,04 13,43 13,28 13,42 13,44 5.793 41.682.235.000
6/2/2024 13,10 13,21 +1,07% 13,08 13,38 13,25 13,20 13,22 9.910 52.544.210.600
5/2/2024 13,17 13,07 -0,76% 12,96 13,26 13,06 13,07 13,08 6.924 30.089.819.800
2/2/2024 13,26 13,17 -0,90% 12,98 13,37 13,11 13,17 13,19 8.387 69.127.199.800
1/2/2024 13,11 13,29 +1,53% 12,98 13,29 13,14 13,27 13,29 3.387 50.325.135.100
31/1/2024 13,02 13,09 +0,69% 13,01 13,36 13,20 13,08 13,09 2.881 38.904.873.900
30/1/2024 13,26 13,00 -1,59% 12,93 13,26 13,02 13,00 13,04 2.804 41.496.135.800
29/1/2024 13,25 13,21 -0,08% 13,09 13,32 13,18 13,19 13,21 4.518 26.149.040.800
26/1/2024 13,24 13,22 -1,56% 13,18 13,42 13,26 13,22 13,23 4.113 48.727.914.700
25/1/2024 13,63 13,43 -1,47% 13,42 13,75 13,56 13,43 13,44 3.533 33.374.109.400
24/1/2024 13,93 13,63 -0,73% 13,63 14,04 13,74 13,62 13,64 8.211 27.493.241.100
23/1/2024 13,58 13,73 +1,85% 13,50 13,82 13,67 13,73 13,75 9.365 42.300.568.500
22/1/2024 13,79 13,48 -2,25% 13,37 13,85 13,55 13,47 13,49 8.913 30.813.193.800
19/1/2024 13,85 13,79 -0,43% 13,54 13,96 13,70 13,78 13,80 7.148 50.191.917.200
18/1/2024 13,87 13,85 +0,87% 13,70 13,94 13,82 13,84 13,85 2.205 42.262.832.700
17/1/2024 13,97 13,73 -1,79% 13,71 14,00 13,78 13,73 13,77 9.463 36.215.013.800
16/1/2024 14,00 13,98 -1,06% 13,90 14,17 14,02 13,97 13,98 3.353 50.688.291.400
15/1/2024 14,10 14,13 +0,21% 13,99 14,15 14,09 14,13 14,14 5.299 19.624.949.900
12/1/2024 14,00 14,10 +1,08% 13,96 14,24 14,08 14,07 14,10 6.454 34.402.909.800
11/1/2024 13,94 13,95 +0,22% 13,66 14,05 13,87 13,95 13,97 2.007 32.318.918.300
10/1/2024 14,05 13,92 -1,00% 13,90 14,18 13,99 13,91 13,94 4.208 28.217.979.100
9/1/2024 14,07 14,06 -1,54% 13,93 14,14 14,02 14,06 14,09 8.425 42.564.057.300
8/1/2024 13,86 14,28 +2,22% 13,85 14,31 14,19 14,27 14,28 477 38.995.130.600
5/1/2024 13,67 13,97 +1,82% 13,64 14,07 13,87 13,97 13,98 106 54.482.526.600
4/1/2024 14,11 13,72 -2,90% 13,67 14,12 13,84 13,72 13,73 3.825 57.866.063.500
3/1/2024 14,18 14,13 -0,28% 13,98 14,28 14,14 14,10 14,14 5.035 62.124.095.000
2/1/2024 14,31 14,17 -2,61% 14,02 14,40 14,14 14,17 14,18 3.596 43.456.118.500
28/12/2023 14,52 14,55 -0,21% 14,45 14,67 14,54 14,55 14,56 6.252 29.808.716.900
27/12/2023 14,61 14,58 -0,55% 14,47 14,73 14,59 14,57 14,59 7.918 23.705.244.600
26/12/2023 14,58 14,66 +1,03% 14,52 14,74 14,67 14,65 14,68 8.253 15.972.648.100
22/12/2023 14,49 14,51 +0,14% 14,38 14,65 14,49 14,47 14,51 9.857 40.941.280.400
21/12/2023 14,48 14,49 +2,26% 14,30 14,57 14,43 14,42 14,49 578 42.275.694.000
20/12/2023 14,51 14,17 -2,61% 14,16 14,65 14,34 14,16 14,18 1.200 49.171.744.700
19/12/2023 14,75 14,55 -1,29% 14,52 14,91 14,64 14,55 14,58 5.668 45.242.859.400
18/12/2023 14,66 14,74 +0,48% 14,61 14,95 14,76 14,74 14,76 9.643 33.594.841.100
15/12/2023 14,90 14,67 -1,08% 14,50 14,95 14,69 14,65 14,68 9.453 75.821.569.100
14/12/2023 14,60 14,83 +2,77% 14,55 15,13 14,83 14,78 14,83 6.249 103.533.478.600
13/12/2023 13,79 14,43 +4,19% 13,61 14,56 14,03 14,43 14,44 6.287 90.081.089.400
12/12/2023 14,00 13,85 -0,57% 13,80 14,00 13,87 13,84 13,87 8.086 61.417.739.500
11/12/2023 13,50 13,93 +2,88% 13,48 13,93 13,80 13,93 13,94 4.632 55.039.001.100
8/12/2023 13,29 13,54 +1,88% 13,17 13,72 13,44 13,54 13,57 9.879 42.781.364.700
7/12/2023 13,28 13,29 +0,45% 13,16 13,40 13,26 13,28 13,29 3.348 25.985.182.400
6/12/2023 13,55 13,23 -1,64% 13,15 13,60 13,26 13,23 13,24 9.436 54.569.256.500
5/12/2023 13,25 13,45 -0,66% 13,25 13,54 13,41 13,44 13,45 4.345 53.832.847.900
4/12/2023 13,45 13,54 +0,07% 13,40 13,64 13,50 13,51 13,54 4.371 61.665.109.600
1/12/2023 13,33 13,53 +1,73% 13,18 13,56 13,44 13,46 13,53 3.989 37.857.318.500
30/11/2023 13,39 13,30 +0,38% 13,07 13,45 13,27 13,30 13,35 6.778 57.541.669.600
29/11/2023 13,36 13,25 +0,23% 13,19 13,45 13,33 13,24 13,26 7.884 76.861.449.000
28/11/2023 12,89 13,22 +2,32% 12,85 13,42 13,25 13,21 13,25 8.166 46.513.260.000
27/11/2023 12,99 12,92 0,00% 12,68 13,06 12,83 12,91 12,93 2.317 34.672.823.100
24/11/2023 13,15 12,92 -1,90% 12,85 13,15 12,95 12,91 12,93 4.749 26.635.326.700
23/11/2023 13,07 13,17 +1,15% 13,01 13,23 13,16 13,17 13,18 4.795 10.484.957.000
22/11/2023 13,10 13,02 +1,40% 12,96 13,29 13,09 13,01 13,02 1.507 44.359.564.100
21/11/2023 13,02 12,84 -2,06% 12,80 13,10 12,91 12,83 12,87 1.676 33.145.799.400
20/11/2023 12,83 13,11 +2,99% 12,78 13,22 13,08 13,11 13,12 3.460 31.281.200.000
17/11/2023 13,00 12,73 -1,47% 12,73 13,03 12,86 12,73 12,75 5.498 57.185.531.900
16/11/2023 12,66 12,92 +2,05% 12,57 13,03 12,89 12,91 12,92 528 50.436.161.000
14/11/2023 12,50 12,66 +1,85% 12,36 12,97 12,70 12,65 12,67 6.339 57.471.862.100
13/11/2023 12,55 12,43 -4,09% 12,28 12,57 12,43 12,43 12,45 1.338 52.439.496.100
10/11/2023 12,36 12,96 +4,85% 12,34 12,99 12,80 12,94 12,96 8.977 46.533.346.800
9/11/2023 12,59 12,36 -0,88% 12,28 12,69 12,47 12,36 12,37 4.545 32.364.523.900
8/11/2023 12,58 12,47 +0,08% 12,31 12,63 12,44 12,46 12,47 6.636 35.291.117.900
7/11/2023 12,28 12,46 +1,80% 12,17 12,68 12,52 12,45 12,46 4.613 61.144.522.800
6/11/2023 12,33 12,24 +0,25% 12,05 12,34 12,18 12,21 12,24 6.849 40.692.203.400
3/11/2023 11,85 12,21 +5,71% 11,83 12,31 12,09 12,20 12,21 7.805 80.451.870.800
1/11/2023 11,14 11,55 +4,05% 11,13 11,65 11,49 11,55 11,56 8.125 51.314.420.600
31/10/2023 11,10 11,10 +0,18% 11,02 11,29 11,13 11,10 11,11 3.964 41.312.542.700
30/10/2023 11,30 11,08 -1,07% 11,04 11,37 11,14 11,08 11,09 1.364 44.197.614.400
27/10/2023 11,70 11,20 -4,52% 11,14 11,75 11,32 11,19 11,21 8.565 44.838.906.200
26/10/2023 11,66 11,73 +1,65% 11,52 11,79 11,65 11,73 11,76 9.959 52.530.488.000
25/10/2023 11,54 11,54 -0,52% 11,49 11,83 11,66 11,54 11,55 1.896 83.712.018.300
24/10/2023 11,40 11,60 +2,56% 11,31 11,72 11,56 11,60 11,62 9.577 63.500.433.500
23/10/2023 11,06 11,31 +1,43% 11,01 11,42 11,28 11,30 11,32 6.704 33.494.809.600
20/10/2023 10,98 11,15 +1,36% 10,95 11,21 11,09 11,14 11,15 8.168 45.434.432.400
19/10/2023 11,20 11,00 -1,17% 10,99 11,29 11,15 11,00 11,02 3.412 50.666.374.600
18/10/2023 11,15 11,13 -1,24% 11,03 11,34 11,18 11,12 11,13 6.776 79.844.138.700
17/10/2023 11,56 11,27 -4,00% 11,20 11,61 11,41 11,27 11,28 911 89.210.217.600
16/10/2023 11,67 11,74 +1,21% 11,65 11,88 11,76 11,74 11,75 5.907 22.143.658.400
13/10/2023 11,94 11,60 -3,57% 11,55 11,94 11,71 11,60 11,61 4.685 36.747.203.900
11/10/2023 12,12 12,03 -0,17% 11,91 12,13 12,02 12,02 12,04 588 31.223.929.200
10/10/2023 11,79 12,05 +2,29% 11,79 12,17 12,03 12,04 12,08 7.340 52.205.586.400
9/10/2023 11,75 11,78 -0,51% 11,56 11,88 11,72 11,78 11,79 5.529 40.379.063.200
6/10/2023 11,51 11,84 +0,94% 11,40 11,93 11,68 11,84 11,85 9.368 61.438.405.400
5/10/2023 11,85 11,73 -1,10% 11,54 12,00 11,70 11,72 11,74 1.399 29.488.249.000
4/10/2023 11,62 11,86 +3,22% 11,51 11,89 11,74 11,86 11,87 7.114 38.648.912.100
3/10/2023 11,88 11,49 -4,25% 11,33 11,96 11,57 11,49 11,50 4.791 59.797.730.800
2/10/2023 12,18 12,00 -2,36% 11,85 12,27 12,01 12,00 12,02 9.639 31.768.138.500
29/9/2023 12,42 12,29 +0,66% 12,13 12,49 12,30 12,28 12,29 1.933 28.308.748.300
28/9/2023 12,06 12,21 +1,50% 11,97 12,26 12,12 12,18 12,23 5.942 38.604.603.400
27/9/2023 12,11 12,03 -0,33% 11,88 12,29 12,02 12,03 12,04 8.166 53.273.220.000
26/9/2023 12,20 12,07 -2,19% 11,99 12,32 12,14 12,06 12,08 3.335 62.247.086.000
25/9/2023 12,44 12,34 +0,08% 12,31 12,48 12,39 12,33 12,38 3.903 37.736.497.300
22/9/2023 12,54 12,33 -2,07% 12,32 12,63 12,42 12,32 12,36 6.597 37.189.600.200
21/9/2023 12,84 12,59 -4,11% 12,57 12,99 12,70 12,59 12,60 6.840 51.609.012.500
20/9/2023 12,97 13,13 +1,63% 12,97 13,35 13,22 13,12 13,16 307 40.483.539.200
19/9/2023 13,08 12,92 -1,22% 12,81 13,15 12,91 12,92 12,93 8.392 27.958.372.000
18/9/2023 13,28 13,08 -0,91% 13,02 13,34 13,13 13,08 13,09 539 20.577.298.500
15/9/2023 13,32 13,20 -0,75% 13,19 13,39 13,23 13,20 13,23 1.945 48.428.455.000
14/9/2023 13,21 13,30 +0,68% 13,00 13,38 13,24 13,30 13,31 6.139 35.958.831.500
13/9/2023 13,23 13,21 +0,38% 13,05 13,43 13,26 13,20 13,21 2.375 38.380.562.500
12/9/2023 12,92 13,16 +1,94% 12,84 13,24 13,13 13,15 13,16 3.972 39.131.343.100
11/9/2023 12,64 12,91 +2,95% 12,58 12,97 12,80 12,90 12,92 9.056 41.665.001.600
8/9/2023 12,47 12,54 0,00% 12,36 12,62 12,49 12,53 12,55 6.475 39.852.999.000
6/9/2023 12,76 12,54 -1,80% 12,53 12,85 12,61 12,53 12,54 7.806 34.150.492.000
5/9/2023 12,96 12,77 -2,22% 12,70 13,00 12,82 12,77 12,78 4.042 43.670.373.800
4/9/2023 13,01 13,06 +0,62% 12,96 13,24 13,12 13,06 13,08 8.069 25.293.180.900
1/9/2023 12,86 12,98 +0,39% 12,64 13,10 12,87 12,97 12,99 5.647 67.461.903.900
31/8/2023 13,15 12,93 -2,19% 12,84 13,15 12,95 12,93 12,94 3.837 54.709.587.700
30/8/2023 13,59 13,22 -2,58% 13,17 13,64 13,32 13,21 13,23 3.654 41.217.013.500
29/8/2023 13,64 13,57 +0,30% 13,37 13,71 13,52 13,55 13,57 2.429 54.783.877.000
28/8/2023 13,53 13,53 +0,30% 13,37 13,64 13,50 13,52 13,53 8.433 34.835.621.100
25/8/2023 13,65 13,49 -1,46% 13,36 13,77 13,49 13,48 13,50 5.522 38.227.706.600
24/8/2023 14,09 13,69 -3,59% 13,62 14,14 13,79 13,69 13,70 4.161 42.381.372.700
23/8/2023 13,86 14,20 +2,45% 13,82 14,21 14,12 14,20 14,21 1.523 43.516.784.100
22/8/2023 13,63 13,86 +2,82% 13,54 13,87 13,77 13,85 13,86 4.022 28.802.368.800
21/8/2023 13,55 13,48 -1,32% 13,45 13,66 13,53 13,48 13,49 4.334 22.695.846.900
18/8/2023 13,39 13,66 +1,71% 13,29 13,81 13,66 13,66 13,68 740 34.355.376.900
17/8/2023 13,85 13,43 -2,75% 13,40 13,93 13,55 13,42 13,43 7.061 43.572.557.800
16/8/2023 14,05 13,81 -1,50% 13,76 14,15 13,92 13,80 13,82 1.949 36.034.654.700
15/8/2023 14,21 14,02 -0,64% 13,92 14,21 14,05 14,01 14,03 3.485 38.612.901.200
14/8/2023 14,12 14,11 -0,63% 13,92 14,23 14,10 14,10 14,11 866 43.182.598.400
11/8/2023 14,20 14,20 -0,49% 13,96 14,44 14,14 14,20 14,21 1.995 41.558.349.800
10/8/2023 14,33 14,27 -0,21% 14,16 14,49 14,32 14,25 14,27 7.376 44.642.703.200
9/8/2023 14,30 14,30 -1,31% 14,27 14,63 14,41 14,29 14,30 7.924 54.041.950.400
8/8/2023 14,45 14,49 -0,96% 14,24 14,65 14,46 14,49 14,53 2.042 37.006.866.600
7/8/2023 14,69 14,63 -0,54% 14,55 14,79 14,62 14,61 14,64 3.245 25.122.559.100
4/8/2023 14,70 14,71 -1,08% 14,61 15,07 14,79 14,70 14,71 6.542 28.110.725.500
3/8/2023 14,93 14,87 +0,68% 14,78 15,32 15,05 14,86 14,88 7.227 48.406.582.500
2/8/2023 14,74 14,77 +0,20% 14,46 14,87 14,69 14,76 14,77 253 21.322.180.500
1/8/2023 14,79 14,74 -1,07% 14,58 14,87 14,69 14,74 14,75 8.658 42.821.791.400
31/7/2023 14,82 14,90 +1,22% 14,81 15,15 14,96 14,90 14,91 7.826 30.624.446.400
28/7/2023 14,85 14,72 +0,82% 14,56 14,92 14,70 14,72 14,73 3.251 30.405.210.600
27/7/2023 15,00 14,60 -2,34% 14,54 15,19 14,72 14,59 14,60 6.617 26.690.440.500
26/7/2023 14,83 14,95 -0,27% 14,70 15,03 14,91 14,94 14,95 6.322 25.058.551.700
25/7/2023 15,43 14,99 -0,73% 14,88 15,52 15,15 14,98 15,00 5.517 51.402.935.800
24/7/2023 15,21 15,10 -0,46% 14,89 15,30 15,08 15,09 15,10 2.071 53.345.029.400
21/7/2023 14,71 15,17 +3,83% 14,64 15,33 15,14 15,16 15,18 8.304 54.947.455.800
20/7/2023 14,70 14,61 +0,07% 14,55 14,80 14,62 14,60 14,61 5.051 40.002.019.000
19/7/2023 14,75 14,60 -0,75% 14,46 14,76 14,59 14,60 14,61 8.636 32.908.271.800
18/7/2023 14,41 14,71 +0,82% 14,40 14,80 14,66 14,70 14,71 8.081 33.374.212.200
17/7/2023 14,26 14,59 +0,97% 14,14 14,65 14,48 14,58 14,60 9.073 23.962.536.100
14/7/2023 14,50 14,45 -0,76% 14,19 14,60 14,42 14,44 14,45 6.038 46.618.687.300
13/7/2023 14,25 14,56 +2,18% 14,25 14,73 14,58 14,56 14,57 7.533 36.959.903.300
12/7/2023 14,21 14,25 +2,30% 14,21 14,57 14,39 14,24 14,26 4.774 54.447.609.100
11/7/2023 13,99 13,93 -1,07% 13,54 14,08 13,81 13,93 13,94 574 45.275.526.500
10/7/2023 14,33 14,08 -1,95% 13,93 14,35 14,06 14,07 14,08 2.228 35.487.263.500
7/7/2023 14,20 14,36 +1,27% 14,06 14,58 14,42 14,35 14,36 3.485 68.391.845.300
6/7/2023 14,59 14,18 -3,73% 14,11 14,73 14,27 14,17 14,18 8.782 61.585.617.300
5/7/2023 14,73 14,73 -0,07% 14,59 15,00 14,72 14,73 14,74 9.655 58.047.157.000
4/7/2023 14,99 14,74 -1,27% 14,69 14,99 14,79 14,73 14,75 6.667 15.166.586.000
3/7/2023 14,65 14,93 +2,19% 14,65 14,98 14,88 14,91 14,93 9.422 33.253.134.500
30/6/2023 14,81 14,61 -0,20% 14,54 14,96 14,76 14,61 14,62 4.092 57.425.287.800
29/6/2023 13,98 14,64 +4,95% 13,98 14,78 14,54 14,64 14,66 7.146 62.138.765.200
28/6/2023 13,95 13,95 -0,78% 13,82 14,18 14,03 13,94 13,95 9.032 32.181.698.900
27/6/2023 14,20 14,06 +0,07% 13,73 14,32 13,98 14,05 14,06 2.606 49.842.426.000
26/6/2023 14,29 14,05 -2,63% 13,88 14,44 14,04 14,04 14,05 2.538 41.647.029.100
23/6/2023 14,10 14,43 +1,62% 14,02 14,54 14,33 14,43 14,44 7.945 45.482.959.100
22/6/2023 14,59 14,20 -3,01% 14,11 14,60 14,24 14,19 14,20 1.907 70.074.832.400
21/6/2023 14,70 14,64 -0,61% 14,53 14,81 14,68 14,64 14,65 4.152 44.822.147.100
20/6/2023 14,81 14,73 -0,47% 14,48 14,93 14,74 14,72 14,73 6.964 69.905.347.900
19/6/2023 14,61 14,80 +1,23% 14,56 14,84 14,69 14,78 14,80 8.001 62.350.332.600
16/6/2023 14,61 14,62 -0,61% 14,52 14,86 14,67 14,61 14,63 8.964 100.244.985.300
15/6/2023 15,14 14,71 -3,35% 14,67 15,34 14,86 14,70 14,71 3.292 79.598.592.000
14/6/2023 14,70 15,22 +4,18% 14,61 15,26 15,06 15,20 15,22 6.026 94.787.571.800
13/6/2023 14,91 14,61 -1,95% 14,48 14,93 14,69 14,61 14,62 9.771 58.308.715.600
12/6/2023 14,71 14,90 +1,36% 14,71 15,03 14,91 14,89 14,91 9.447 36.301.557.900
9/6/2023 14,95 14,70 -0,27% 14,69 15,23 14,85 14,70 14,71 5.870 51.662.807.900
7/6/2023 14,60 14,74 +2,29% 14,46 14,94 14,66 14,73 14,75 9.991 76.812.103.500
6/6/2023 14,51 14,41 -0,35% 14,26 14,70 14,46 14,40 14,42 4.956 83.242.123.200
5/6/2023 14,46 14,46 +0,28% 14,16 14,56 14,38 14,45 14,46 5.425 55.740.975.500
2/6/2023 14,50 14,42 +0,84% 14,26 14,69 14,47 14,41 14,43 8.631 64.129.520.400
1/6/2023 13,45 14,30 +7,36% 13,38 14,42 14,05 14,30 14,31 2.117 87.716.580.400
31/5/2023 13,37 13,32 -0,22% 13,13 13,58 13,33 13,31 13,35 9.945 93.621.543.300
30/5/2023 13,70 13,35 -1,33% 13,29 13,79 13,46 13,34 13,38 884 43.165.721.400
29/5/2023 13,65 13,53 -0,95% 13,45 13,71 13,56 13,52 13,56 8.471 18.498.850.200
26/5/2023 13,50 13,66 +3,64% 13,35 13,78 13,60 13,62 13,67 4.788 53.096.417.200
25/5/2023 13,13 13,18 +2,49% 12,97 13,54 13,23 13,18 13,19 8.629 80.814.386.500
24/5/2023 13,04 12,86 -2,65% 12,72 13,09 12,89 12,86 12,88 116 54.022.011.900
23/5/2023 13,47 13,21 -1,34% 13,04 13,52 13,31 13,21 13,22 864 79.693.934.400
22/5/2023 13,52 13,39 -1,25% 13,31 13,83 13,49 13,38 13,40 8.705 31.934.313.000
19/5/2023 13,60 13,56 +0,52% 13,35 13,83 13,56 13,55 13,59 1.805 78.743.239.000
18/5/2023 13,27 13,49 +1,28% 13,20 13,59 13,42 13,49 13,50 5.306 46.348.818.600
17/5/2023 12,95 13,32 +3,98% 12,92 13,42 13,19 13,32 13,33 3.543 99.020.964.500
16/5/2023 13,00 12,81 -1,46% 12,75 13,26 13,06 12,80 12,82 2.324 68.970.905.000
15/5/2023 12,91 13,00 +1,33% 12,77 13,09 12,97 12,98 13,01 1.329 34.052.878.400
12/5/2023 13,10 12,83 +0,39% 12,75 13,32 13,00 12,81 12,83 8.117 58.844.278.100
11/5/2023 12,44 12,78 +1,83% 12,36 12,84 12,62 12,77 12,78 7.071 52.420.116.000
10/5/2023 12,49 12,55 -0,08% 12,48 12,73 12,59 12,55 12,56 6.971 37.753.666.700
9/5/2023 12,37 12,56 +0,96% 12,30 12,72 12,57 12,53 12,57 8.023 37.073.979.500
8/5/2023 12,61 12,44 -0,40% 12,35 12,78 12,52 12,43 12,44 3.274 48.977.906.800
5/5/2023 11,96 12,49 +5,58% 11,96 12,69 12,36 12,48 12,49 1.593 68.199.651.900
4/5/2023 11,61 11,83 +2,78% 11,49 12,04 11,77 11,82 11,84 3.962 41.115.121.300
3/5/2023 11,30 11,51 +1,59% 11,28 11,64 11,48 11,51 11,52 3.661 27.908.420.200
2/5/2023 11,64 11,33 -3,00% 11,25 11,64 11,38 11,33 11,34 2.341 33.473.251.400
28/4/2023 11,50 11,68 +1,74% 11,35 11,77 11,62 11,67 11,68 6.965 39.612.498.900
27/4/2023 11,27 11,48 +2,04% 11,15 11,52 11,42 11,47 11,49 6.668 36.399.943.100
26/4/2023 11,80 11,25 -4,66% 11,21 11,82 11,40 11,25 11,26 7.427 49.214.080.800
25/4/2023 11,60 11,80 +0,34% 11,50 11,88 11,72 11,80 11,81 724 27.850.826.800
24/4/2023 11,73 11,76 +0,86% 11,53 11,98 11,76 11,74 11,76 8.491 43.181.495.700
20/4/2023 11,65 11,66 +0,60% 11,46 11,75 11,61 11,65 11,66 6.931 50.549.162.100
19/4/2023 11,73 11,59 -2,52% 11,52 11,83 11,65 11,59 11,60 9.803 45.879.417.000
18/4/2023 12,08 11,89 -1,08% 11,74 12,10 11,91 11,88 11,89 7.399 33.149.136.800
17/4/2023 12,00 12,02 +0,42% 11,88 12,08 11,98 12,01 12,03 3.241 33.776.058.000
14/4/2023 11,56 11,97 +1,96% 11,50 12,01 11,86 11,96 11,98 1.454 33.996.465.900
13/4/2023 11,80 11,74 -1,01% 11,33 11,83 11,63 11,73 11,74 5.923 51.117.624.500
12/4/2023 11,74 11,86 +1,98% 11,72 12,30 11,99 11,85 11,87 1.731 110.270.946.300
11/4/2023 11,06 11,63 +6,60% 11,01 11,66 11,43 11,63 11,64 2.710 79.842.177.700
10/4/2023 10,80 10,91 +1,96% 10,76 10,93 10,84 10,91 10,92 3.590 37.875.502.800
6/4/2023 10,85 10,70 -0,83% 10,63 10,95 10,70 10,70 10,71 4.921 31.454.057.800
5/4/2023 10,86 10,79 -0,37% 10,62 10,91 10,74 10,78 10,79 2.219 40.075.316.400
4/4/2023 10,71 10,83 +2,36% 10,67 10,96 10,82 10,83 10,84 1.088 39.759.867.500
3/4/2023 10,35 10,58 +2,22% 10,19 10,68 10,49 10,58 10,60 9.649 52.490.184.500
31/3/2023 10,81 10,35 -4,17% 10,13 10,85 10,35 10,35 10,36 561 111.751.818.200
30/3/2023 10,75 10,80 +2,56% 10,65 11,07 10,82 10,79 10,81 1.530 78.182.424.300
29/3/2023 10,70 10,53 -1,40% 10,22 10,72 10,41 10,52 10,53 4.709 68.327.444.900
28/3/2023 10,62 10,68 +0,85% 10,38 10,82 10,65 10,67 10,68 9.776 103.693.899.900
27/3/2023 10,56 10,59 +0,28% 10,50 10,84 10,65 10,59 10,60 6.150 74.514.675.200
24/3/2023 10,54 10,56 +1,34% 10,34 10,75 10,58 10,55 10,57 824 46.958.700.700
23/3/2023 11,06 10,42 -5,62% 10,27 11,14 10,61 10,41 10,42 5.298 88.313.240.100
22/3/2023 11,25 11,04 -1,16% 11,04 11,43 11,17 11,03 11,04 2.297 72.214.997.100
21/3/2023 11,14 11,17 -0,09% 11,14 11,44 11,28 11,17 11,18 8.561 47.731.172.000
20/3/2023 11,32 11,18 -1,06% 11,03 11,50 11,19 11,17 11,18 833 38.460.129.600
17/3/2023 11,64 11,30 -4,72% 11,29 11,70 11,37 11,30 11,35 5.038 91.878.017.800
16/3/2023 11,50 11,86 +2,77% 11,47 11,96 11,80 11,85 11,86 5.472 78.576.894.400
15/3/2023 11,30 11,54 +0,87% 11,13 11,70 11,41 11,53 11,54 7.303 57.389.437.200
14/3/2023 11,38 11,44 +0,79% 11,33 11,78 11,52 11,42 11,44 8.859 57.909.140.700
13/3/2023 11,13 11,35 +0,80% 10,93 11,46 11,26 11,33 11,36 7.072 55.675.307.200
10/3/2023 11,58 11,26 -2,76% 11,18 11,60 11,32 11,25 11,26 6.829 55.746.419.100
9/3/2023 11,60 11,58 -0,60% 11,53 11,83 11,64 11,58 11,59 6.119 59.411.338.200
8/3/2023 11,15 11,65 +5,43% 11,10 11,71 11,55 11,64 11,65 5.047 86.064.322.200
7/3/2023 10,99 11,05 +0,82% 10,92 11,31 11,06 11,05 11,06 7.378 43.922.709.300
6/3/2023 10,68 10,96 +4,18% 10,62 11,08 10,95 10,95 10,96 2.190 42.519.319.400
3/3/2023 10,70 10,52 -0,66% 10,45 10,77 10,65 10,51 10,52 9.134 50.456.594.200
2/3/2023 10,51 10,59 +0,86% 10,45 10,94 10,74 10,59 10,60 4.791 80.033.566.100
1/3/2023 10,62 10,50 -0,47% 10,33 10,67 10,45 10,49 10,50 7.276 47.758.596.700
28/2/2023 10,50 10,55 -0,09% 10,43 10,74 10,61 10,54 10,56 907 44.368.090.000
27/2/2023 10,40 10,56 +1,64% 10,26 10,67 10,48 10,56 10,57 8.465 43.506.700.100
24/2/2023 10,74 10,39 -3,62% 10,37 10,82 10,52 10,38 10,40 1.269 38.818.623.300
23/2/2023 10,85 10,78 -0,65% 10,64 10,99 10,76 10,78 10,79 3.603 71.927.646.400
22/2/2023 10,80 10,85 -1,63% 10,55 10,87 10,77 10,85 10,86 307 36.763.969.300
17/2/2023 11,21 11,03 -2,99% 11,03 11,30 11,12 11,02 11,03 5.535 42.102.285.300
16/2/2023 11,30 11,37 -1,90% 10,86 11,39 11,13 11,37 11,38 9.595 84.220.171.600
15/2/2023 11,44 11,59 +1,31% 11,14 11,79 11,59 11,59 11,60 9.458 79.611.602.800
14/2/2023 11,93 11,44 -4,03% 11,36 11,97 11,57 11,44 11,45 2.055 56.216.941.500
13/2/2023 11,82 11,92 +1,02% 11,60 11,99 11,86 11,91 11,92 5.325 47.385.257.600
10/2/2023 11,52 11,80 +1,29% 11,52 11,88 11,70 11,80 11,81 7.701 40.719.530.800
9/2/2023 12,15 11,65 -3,88% 11,52 12,31 11,73 11,65 11,66 8.786 49.329.694.400
8/2/2023 11,89 12,12 +1,93% 11,89 12,36 12,14 12,11 12,13 909 43.745.796.600
7/2/2023 12,00 11,89 -1,82% 11,44 12,08 11,76 11,89 11,90 5.673 69.856.027.000
6/2/2023 11,99 12,11 0,00% 11,73 12,15 11,95 12,10 12,12 94 36.905.127.800
3/2/2023 12,95 12,11 -6,85% 12,04 13,03 12,35 12,11 12,15 849 92.963.568.500
2/2/2023 12,74 13,00 +0,70% 12,74 13,29 13,09 12,99 13,00 7.106 49.225.289.600
1/2/2023 12,99 12,91 -0,39% 12,51 13,06 12,74 12,91 12,92 5.166 54.059.970.100
31/1/2023 12,94 12,96 +0,70% 12,80 13,22 13,01 12,96 12,97 6.203 44.739.445.100
30/1/2023 12,79 12,87 +1,26% 12,65 12,90 12,78 12,85 12,87 9.219 37.999.887.200
27/1/2023 13,11 12,71 -3,13% 12,64 13,21 12,80 12,71 12,72 1.839 36.042.067.000
26/1/2023 13,16 13,12 +0,08% 12,83 13,38 13,13 13,12 13,13 6.617 30.915.087.100
25/1/2023 12,84 13,11 +2,10% 12,72 13,26 13,05 13,11 13,12 3.587 29.306.878.500
24/1/2023 12,74 12,84 +1,50% 12,63 12,89 12,76 12,84 12,85 3.935 28.037.530.300
23/1/2023 12,80 12,65 -0,94% 12,53 12,88 12,66 12,65 12,66 6.635 35.885.460.000
20/1/2023 12,90 12,77 -1,54% 12,70 13,00 12,83 12,76 12,77 6.598 48.678.064.300
19/1/2023 12,90 12,97 -0,84% 12,57 13,07 12,87 12,97 12,99 9.229 48.627.532.100
18/1/2023 13,26 13,08 +0,54% 12,93 13,63 13,25 13,07 13,08 9.387 77.897.577.000
17/1/2023 13,00 13,01 +0,46% 12,67 13,14 12,91 13,00 13,01 3.293 71.845.945.200
16/1/2023 13,16 12,95 -1,60% 12,82 13,20 12,96 12,94 12,95 3.471 31.035.820.500
13/1/2023 13,01 13,16 -1,57% 12,92 13,28 13,12 13,16 13,17 3.366 45.546.742.700
12/1/2023 13,50 13,37 -0,59% 13,09 13,65 13,38 13,37 13,38 1.534 57.092.924.200
11/1/2023 12,85 13,45 +4,59% 12,85 13,56 13,21 13,44 13,45 2.623 59.532.257.100
10/1/2023 12,31 12,86 +3,54% 12,25 12,99 12,71 12,86 12,87 8.296 47.267.255.500
9/1/2023 12,50 12,42 -1,35% 12,12 12,61 12,41 12,38 12,42 3.742 36.776.753.700
6/1/2023 12,25 12,59 +2,36% 12,24 12,74 12,55 12,58 12,60 9.807 23.474.812.800
5/1/2023 12,03 12,30 +3,10% 11,92 12,38 12,22 12,30 12,31 5.030 52.203.701.900
4/1/2023 12,10 11,93 +0,76% 11,77 12,27 11,97 11,92 11,93 6.916 55.821.262.000
3/1/2023 12,19 11,84 -3,35% 11,64 12,44 12,09 11,84 11,86 5.994 67.223.411.300
2/1/2023 12,79 12,25 -7,27% 12,07 13,04 12,29 12,24 12,25 6.490 44.826.103.600
29/12/2022 13,47 13,21 -1,42% 13,09 13,65 13,30 13,21 13,22 4.916 72.175.800.500
28/12/2022 13,03 13,40 +3,47% 12,78 13,51 13,18 13,40 13,41 3.582 61.223.290.900
27/12/2022 13,46 12,95 -3,50% 12,84 13,48 12,99 12,95 12,97 7.019 66.763.756.300
26/12/2022 13,36 13,42 +0,52% 13,13 13,50 13,30 13,41 13,42 7.441 35.208.591.500
23/12/2022 12,34 13,35 +8,36% 12,32 13,39 13,07 13,33 13,36 4.034 72.309.129.000
22/12/2022 12,54 12,32 -1,91% 12,15 12,68 12,33 12,31 12,32 2.653 35.339.160.300
21/12/2022 12,70 12,56 -0,48% 12,43 12,98 12,60 12,56 12,57 8.729 42.139.272.800
20/12/2022 11,96 12,62 +4,38% 11,91 12,81 12,57 12,62 12,63 5.060 107.973.405.800
19/12/2022 11,41 12,09 +6,43% 11,39 12,21 11,98 12,08 12,09 5.176 61.140.539.200
16/12/2022 11,50 11,36 -1,47% 11,20 11,64 11,35 11,36 11,37 9.606 59.614.387.800
15/12/2022 11,49 11,53 -2,12% 11,40 12,02 11,63 11,53 11,54 8.650 50.937.050.900
14/12/2022 11,34 11,78 +3,42% 11,03 11,95 11,52 11,78 11,80 9.363 95.438.555.800
13/12/2022 11,59 11,39 -0,52% 11,28 12,03 11,62 11,39 11,40 2.650 92.325.404.100
12/12/2022 11,71 11,45 -2,47% 10,98 11,89 11,32 11,45 11,46 2.594 58.677.777.100
9/12/2022 11,84 11,74 0,00% 11,61 12,02 11,80 11,73 11,74 6.622 40.584.319.800
8/12/2022 12,12 11,74 -4,16% 11,56 12,30 11,80 11,74 11,75 98 88.660.985.300
7/12/2022 12,10 12,25 +0,57% 12,06 12,48 12,31 12,24 12,25 4.970 44.175.357.300
6/12/2022 12,25 12,18 +0,25% 11,98 12,31 12,12 12,17 12,18 9.141 50.045.044.900
5/12/2022 12,46 12,15 -4,33% 12,02 12,67 12,19 12,14 12,15 625 43.652.132.000
2/12/2022 12,48 12,70 +2,34% 12,44 13,05 12,79 12,70 12,71 7.615 59.926.365.400
1/12/2022 12,53 12,41 -2,51% 12,18 12,66 12,35 12,41 12,44 6.296 55.516.721.200
30/11/2022 12,49 12,73 +1,43% 12,30 12,83 12,59 12,72 12,73 5.446 71.866.292.100
29/11/2022 12,37 12,55 +3,89% 12,15 12,94 12,60 12,55 12,56 4.390 67.359.802.800
28/11/2022 12,10 12,08 +0,25% 11,98 12,29 12,13 12,07 12,09 2.896 32.951.173.300
25/11/2022 12,35 12,05 -4,82% 11,91 12,45 12,13 12,05 12,09 1.377 47.052.783.400
24/11/2022 12,14 12,66 +5,59% 12,11 12,83 12,65 12,64 12,66 8.612 54.114.801.400
23/11/2022 11,70 11,99 0,00% 11,65 12,30 12,04 11,99 12,00 7.847 40.983.452.700
22/11/2022 12,06 11,99 -0,33% 11,64 12,33 11,97 11,98 11,99 3.069 73.084.647.600
21/11/2022 12,04 12,03 +1,35% 11,85 12,42 12,07 12,03 12,04 1.845 83.728.061.500
18/11/2022 11,95 11,87 +1,89% 11,70 12,29 11,93 11,87 11,88 345 113.126.209.800
17/11/2022 12,03 11,65 -6,05% 11,28 12,11 11,52 11,64 11,65 5.202 318.515.016.900
16/11/2022 12,46 12,40 -0,56% 12,23 12,64 12,44 12,39 12,40 9.580 122.757.864.200
14/11/2022 12,70 12,47 -0,87% 12,35 12,81 12,52 12,47 12,48 1.407 58.766.034.200
11/11/2022 12,80 12,58 -5,48% 12,32 13,22 12,80 12,58 12,59 2.825 102.780.929.900
10/11/2022 14,90 13,31 -12,66% 13,10 14,95 13,90 13,31 13,34 4.820 182.772.316.900
9/11/2022 15,20 15,24 -0,59% 14,83 15,49 15,18 15,23 15,25 7.809 150.319.338.400
8/11/2022 15,26 15,33 +0,20% 15,17 15,66 15,40 15,32 15,33 8.823 96.044.257.500
7/11/2022 15,41 15,30 -1,92% 15,20 15,60 15,36 15,29 15,30 1.494 97.932.547.000
4/11/2022 15,50 15,60 +1,43% 15,43 15,98 15,72 15,59 15,60 7.635 55.083.775.100
3/11/2022 14,95 15,38 +1,72% 14,83 15,50 15,26 15,37 15,38 5.284 59.184.740.300
1/11/2022 15,02 15,12 +0,53% 14,70 15,44 15,08 15,12 15,14 2.025 66.298.623.600
31/10/2022 14,13 15,04 +6,06% 13,89 15,13 14,71 15,03 15,04 208 137.352.841.400
28/10/2022 13,78 14,18 +2,16% 13,61 14,25 14,03 14,16 14,18 1.233 75.525.647.100
27/10/2022 13,31 13,88 +5,31% 13,15 14,43 13,72 13,87 13,88 239 78.583.495.000
26/10/2022 13,66 13,18 -4,84% 13,11 13,81 13,36 13,18 13,19 7.067 78.793.852.700
25/10/2022 13,88 13,85 -1,35% 13,77 14,24 14,00 13,85 13,87 2.335 55.043.576.200
24/10/2022 14,40 14,04 -3,90% 13,94 14,52 14,09 14,04 14,05 6.304 55.204.632.100
21/10/2022 14,00 14,61 +4,36% 13,95 14,81 14,42 14,61 14,62 9.382 110.583.647.800
20/10/2022 14,34 14,00 -1,75% 13,87 14,43 14,03 13,99 14,00 9.761 96.619.480.000
19/10/2022 14,11 14,25 +1,79% 13,85 14,31 14,16 14,25 14,26 5.344 44.124.379.800
18/10/2022 14,39 14,00 -1,06% 13,84 14,41 14,02 13,99 14,00 2.229 67.992.942.400
17/10/2022 14,00 14,15 +1,87% 13,82 14,42 14,22 14,15 14,16 664 46.412.602.900
14/10/2022 14,02 13,89 -0,07% 13,66 14,22 14,04 13,88 13,89 9.252 85.890.020.600
13/10/2022 14,00 13,90 -3,14% 13,66 14,26 13,98 13,89 13,90 55 105.130.571.300
11/10/2022 14,80 14,35 -3,30% 14,21 14,81 14,49 14,35 14,36 1.259 51.198.971.000
10/10/2022 14,89 14,84 +0,27% 14,62 14,92 14,78 14,84 14,85 926 34.942.163.400
7/10/2022 14,82 14,80 -0,20% 14,64 14,95 14,76 14,75 14,80 1.043 23.513.651.300
6/10/2022 14,80 14,83 +0,68% 14,56 14,99 14,82 14,82 14,83 6.360 57.433.452.400
5/10/2022 14,30 14,73 +1,73% 14,01 14,97 14,63 14,71 14,73 6.675 95.580.447.600
4/10/2022 14,65 14,48 +4,32% 14,12 15,16 14,45 14,47 14,48 6.091 103.321.772.900
3/10/2022 14,09 13,88 +6,36% 13,63 14,28 13,85 13,84 13,88 4.148 121.286.525.200
30/9/2022 12,38 13,05 +3,57% 12,36 13,18 12,94 13,05 13,06 8.634 78.336.174.000
29/9/2022 12,55 12,60 -1,95% 12,22 12,69 12,47 12,60 12,61 4.506 54.887.651.500
28/9/2022 12,76 12,85 +0,78% 12,45 12,94 12,73 12,84 12,85 8.518 65.926.680.800
27/9/2022 12,90 12,75 +0,08% 12,57 13,05 12,80 12,75 12,76 3.215 83.409.051.500
26/9/2022 13,23 12,74 -4,85% 12,72 13,27 12,85 12,74 12,75 8.223 56.331.822.000
23/9/2022 13,03 13,39 -0,37% 13,01 13,39 13,24 13,39 13,40 6.027 64.358.316.500
22/9/2022 13,45 13,44 +0,90% 13,12 13,60 13,37 13,43 13,44 6.759 74.966.604.900
21/9/2022 13,70 13,32 -2,35% 13,27 13,73 13,39 13,32 13,33 8.211 49.269.637.300
20/9/2022 13,21 13,64 +3,18% 13,20 13,82 13,52 13,62 13,64 235 75.872.923.100
19/9/2022 12,20 13,22 +6,79% 12,04 13,35 12,86 13,22 13,23 1.337 74.142.587.800
16/9/2022 12,44 12,38 -1,43% 12,19 12,65 12,33 12,37 12,38 8.418 88.612.055.300
15/9/2022 12,75 12,56 -1,72% 12,45 12,88 12,63 12,56 12,57 1.241 29.705.361.300
14/9/2022 12,82 12,78 -0,78% 12,70 13,02 12,82 12,77 12,78 3.545 28.226.437.500
13/9/2022 13,00 12,88 -2,72% 12,78 13,19 12,93 12,88 12,89 1.745 26.260.336.800
12/9/2022 12,95 13,24 +2,24% 12,94 13,33 13,21 13,23 13,25 266 37.952.414.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.