O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ALUP11F - ALUPAR - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 26,91 27,35 +0,07% 26,91 27,35 27,23 27,19 27,35 1.318 27.600.331
20/1/2025 27,21 27,33 +0,15% 26,90 27,35 27,12 27,10 27,33 912 30.190.199
17/1/2025 27,20 27,29 +1,22% 26,95 27,45 27,22 27,14 27,29 1.011 31.312.676
16/1/2025 27,34 26,96 -1,17% 26,85 27,45 27,06 26,96 27,05 1.165 31.818.016
15/1/2025 27,55 27,28 -0,47% 27,25 27,84 27,47 27,28 27,50 1.089 35.356.673
14/1/2025 27,12 27,41 +1,18% 27,12 27,64 27,47 27,41 27,58 869 30.391.039
13/1/2025 26,90 27,09 +1,01% 26,81 27,88 27,51 27,09 27,38 1.354 39.204.778
10/1/2025 26,71 26,82 +0,26% 26,65 27,02 26,80 26,82 27,01 648 25.230.714
9/1/2025 26,86 26,75 -0,45% 26,71 27,02 26,88 26,75 27,02 1.083 28.211.710
8/1/2025 27,18 26,87 -1,29% 26,70 27,18 26,98 26,87 27,10 1.150 29.070.846
7/1/2025 26,51 27,22 +3,07% 26,51 27,22 26,91 27,10 27,22 1.540 34.656.838
6/1/2025 26,30 26,41 +0,38% 26,20 26,69 26,50 26,41 26,70 16.270 76.697.866
3/1/2025 26,66 26,31 -1,68% 26,22 26,73 26,41 26,26 26,31 1.485 29.924.430
2/1/2025 26,42 26,76 +0,26% 26,26 26,76 26,52 26,39 26,76 1.447 33.686.254
30/12/2024 26,56 26,69 +1,02% 26,29 26,69 26,45 26,40 26,69 1.329 31.929.820
27/12/2024 26,59 26,42 +0,27% 26,35 26,95 26,52 26,42 26,70 1.084 29.067.073
26/12/2024 26,30 26,35 0,00% 26,12 26,61 26,33 26,35 26,46 1.339 38.386.133
23/12/2024 26,85 26,35 -3,09% 26,17 27,29 26,51 26,35 26,53 2.356 56.543.548
20/12/2024 26,99 27,19 +0,48% 26,85 27,32 27,06 27,19 27,31 2.076 41.472.647
19/12/2024 26,63 27,06 +1,35% 26,60 27,06 26,80 26,82 27,06 1.623 48.017.122
18/12/2024 26,92 26,70 -1,15% 26,64 27,32 26,81 26,70 26,83 1.786 51.560.148
17/12/2024 27,01 27,01 -0,88% 26,92 27,30 27,07 27,01 27,28 1.560 40.280.441
16/12/2024 27,18 27,25 +0,33% 27,05 27,41 27,22 27,05 27,28 2.117 38.789.278
13/12/2024 27,29 27,16 -0,51% 27,13 27,46 27,26 27,16 27,35 1.122 37.625.069
12/12/2024 27,97 27,30 -2,01% 27,15 28,19 27,47 27,30 27,45 1.307 41.491.364
11/12/2024 27,26 27,86 +0,65% 27,26 28,06 27,55 27,60 27,86 1.337 40.529.094
10/12/2024 27,11 27,68 +2,18% 27,11 27,68 27,38 27,57 27,68 1.186 38.462.982
9/12/2024 27,77 27,09 -1,46% 27,05 27,83 27,27 27,09 27,30 1.370 39.231.982
6/12/2024 27,22 27,49 +0,84% 27,20 27,74 27,39 27,49 27,74 1.790 39.943.656
5/12/2024 27,25 27,26 +0,78% 27,25 27,68 27,48 27,26 27,35 1.203 39.141.896
4/12/2024 27,30 27,05 -0,92% 27,05 27,51 27,26 27,05 27,16 1.571 39.412.504
3/12/2024 27,80 27,30 -1,80% 27,26 28,11 27,60 27,30 27,56 2.200 46.899.237
2/12/2024 27,30 27,80 +1,24% 27,02 27,80 27,50 27,61 27,80 1.726 46.665.807
29/11/2024 27,20 27,46 +1,33% 26,88 27,75 27,24 27,46 27,75 2.543 58.732.245
28/11/2024 28,03 27,10 -3,97% 27,10 28,25 27,80 27,10 27,49 2.535 56.496.542
27/11/2024 28,92 28,22 -2,69% 28,22 29,12 28,71 28,22 28,33 2.790 48.705.845
26/11/2024 28,50 29,00 +1,40% 28,50 29,07 28,91 28,90 29,00 1.095 37.563.770
25/11/2024 28,96 28,60 -1,65% 28,60 29,30 28,93 28,60 28,82 1.451 43.288.250
22/11/2024 28,46 29,08 +2,04% 28,46 29,08 28,78 28,74 29,08 1.724 34.423.209
21/11/2024 28,99 28,50 -2,73% 28,50 29,26 28,74 28,50 28,60 1.652 40.215.526
19/11/2024 28,55 29,30 +3,17% 28,52 29,53 29,22 29,30 29,35 1.180 40.337.576
18/11/2024 28,50 28,40 -1,83% 28,37 28,73 28,56 28,40 28,69 1.312 38.986.609
14/11/2024 28,48 28,93 +0,35% 28,48 28,97 28,81 28,65 28,93 1.089 40.278.346
13/11/2024 28,32 28,83 +0,42% 28,32 28,91 28,63 28,60 28,84 1.244 40.314.493
12/11/2024 28,36 28,71 +0,67% 28,27 28,71 28,49 28,55 28,71 1.500 46.002.115
11/11/2024 28,60 28,52 -1,28% 28,21 28,76 28,36 28,37 28,52 1.570 44.140.095
8/11/2024 28,94 28,89 -0,17% 28,22 29,08 28,57 28,41 28,89 1.710 50.795.276
7/11/2024 28,79 28,94 -0,89% 28,55 29,29 28,90 28,65 28,94 1.121 36.684.066
6/11/2024 28,79 29,20 +1,39% 28,34 29,20 28,70 28,91 29,20 1.651 50.446.689
5/11/2024 29,03 28,80 -0,76% 28,72 29,23 28,84 28,80 28,85 1.381 40.477.290
4/11/2024 28,93 29,02 +0,24% 28,84 29,20 28,97 28,88 29,02 1.218 38.926.450
1/11/2024 29,35 28,95 -1,53% 28,76 29,42 28,99 28,91 28,95 1.598 41.268.714
31/10/2024 29,20 29,40 -0,17% 29,20 29,52 29,37 29,27 29,40 759 30.025.669
30/10/2024 29,02 29,45 +0,79% 29,02 29,46 29,25 29,29 29,45 961 33.313.922
29/10/2024 29,31 29,22 -0,85% 29,11 29,45 29,24 29,22 29,26 954 32.106.956
28/10/2024 29,24 29,47 +0,61% 29,20 29,47 29,32 29,33 29,47 1.173 34.846.889
25/10/2024 29,27 29,29 -0,78% 29,10 29,41 29,21 29,15 29,29 1.068 29.060.040
24/10/2024 28,91 29,52 +2,39% 28,85 29,52 29,13 29,40 29,52 981 37.228.770
23/10/2024 28,98 28,83 -0,55% 28,79 29,11 28,87 28,80 28,83 1.432 41.436.254
22/10/2024 29,28 28,99 -1,02% 28,95 29,28 29,04 28,99 29,02 1.576 40.365.132
21/10/2024 29,28 29,29 +0,62% 29,05 29,38 29,20 29,18 29,29 1.505 34.175.941
18/10/2024 29,18 29,11 -0,14% 29,01 29,33 29,18 29,11 29,34 1.146 40.201.479
17/10/2024 29,24 29,15 -1,12% 29,00 29,35 29,17 29,15 29,34 1.220 37.737.058
16/10/2024 29,65 29,48 -0,41% 29,21 29,78 29,47 29,45 29,48 2.101 59.585.685
15/10/2024 29,30 29,60 +0,34% 29,28 29,68 29,56 29,47 29,60 1.300 38.082.250
14/10/2024 29,29 29,50 +0,51% 29,17 29,50 29,31 29,44 29,50 1.789 39.432.871
11/10/2024 29,30 29,35 -0,17% 29,13 29,55 29,30 29,35 29,48 1.180 36.161.012
10/10/2024 29,40 29,40 -0,31% 29,27 29,68 29,49 29,40 29,62 1.087 37.797.983
9/10/2024 29,44 29,49 -0,17% 29,14 29,49 29,30 29,25 29,49 1.491 42.426.085
8/10/2024 29,15 29,54 +0,96% 29,06 29,58 29,36 29,42 29,54 1.445 49.322.735
7/10/2024 29,25 29,26 +0,03% 29,02 29,54 29,30 29,23 29,26 1.512 43.725.287
4/10/2024 29,59 29,25 -0,75% 29,21 29,59 29,34 29,25 29,39 1.668 41.319.663
3/10/2024 30,18 29,47 -1,96% 29,36 30,18 29,59 29,47 29,69 2.250 58.441.136
2/10/2024 30,41 30,06 -0,89% 30,06 30,50 30,26 30,06 30,11 1.346 39.719.813
1/10/2024 30,56 30,33 -1,37% 30,17 30,57 30,33 30,30 30,33 1.617 44.233.780
30/9/2024 30,76 30,75 +0,62% 30,43 30,81 30,55 30,55 30,75 836 25.590.560
26/9/2024 30,41 30,56 +0,49% 30,25 30,66 30,46 30,53 30,56 996 33.155.944
25/9/2024 30,66 30,41 -0,62% 30,31 30,91 30,48 30,41 30,42 1.223 38.133.405
24/9/2024 31,15 30,60 -1,23% 30,60 31,15 30,82 30,60 30,79 1.196 38.602.643
23/9/2024 30,63 30,98 -0,74% 30,56 31,01 30,82 30,80 30,98 1.340 36.119.292
20/9/2024 31,24 31,21 -0,64% 30,69 31,48 30,93 30,70 31,21 1.515 42.554.545
19/9/2024 31,67 31,41 -1,29% 31,13 31,75 31,37 31,20 31,41 1.041 33.769.282
18/9/2024 31,42 31,82 +1,95% 31,30 31,87 31,57 31,68 31,82 1.144 41.538.675
17/9/2024 31,40 31,21 +0,10% 31,03 31,65 31,38 31,21 31,30 1.065 35.703.989
16/9/2024 31,13 31,18 -0,26% 31,04 31,48 31,22 31,18 31,48 1.430 33.611.862
13/9/2024 31,16 31,26 +0,26% 31,16 31,63 31,44 31,26 31,39 973 33.562.508
12/9/2024 31,13 31,18 -0,19% 31,05 31,37 31,17 31,18 31,37 1.087 29.582.199
11/9/2024 31,50 31,24 -0,76% 31,16 31,53 31,30 31,24 31,27 968 31.466.152
10/9/2024 31,40 31,48 +0,51% 31,26 31,63 31,42 31,43 31,48 1.096 34.272.964
9/9/2024 31,50 31,32 -0,16% 31,28 31,65 31,41 31,32 31,45 1.155 34.986.673
6/9/2024 31,77 31,37 -1,51% 31,37 32,05 31,65 31,37 31,50 1.196 37.300.034
5/9/2024 31,90 31,85 0,00% 31,61 32,10 31,80 31,85 31,88 1.375 46.534.576
4/9/2024 31,30 31,85 +1,30% 31,30 32,09 31,74 31,85 32,00 1.623 41.735.758
3/9/2024 31,27 31,44 -0,54% 31,00 31,50 31,36 31,22 31,44 1.399 36.519.544
2/9/2024 31,79 31,61 -0,47% 31,29 31,79 31,51 31,33 31,61 1.638 40.487.170
30/8/2024 30,89 31,76 +2,78% 30,75 32,31 31,73 31,76 31,85 1.376 54.224.185
29/8/2024 30,91 30,90 +0,32% 30,52 30,95 30,81 30,87 30,90 759 26.504.677
28/8/2024 30,73 30,80 -0,45% 30,50 30,96 30,79 30,75 30,80 1.260 34.714.554
27/8/2024 31,40 30,94 -1,31% 30,82 31,68 30,99 30,83 30,94 1.377 40.043.071
26/8/2024 31,72 31,35 -0,92% 31,24 31,84 31,48 31,35 31,56 1.327 36.925.418
23/8/2024 31,27 31,64 +1,22% 31,27 31,93 31,73 31,64 31,86 1.750 50.238.788
22/8/2024 31,29 31,26 -0,26% 31,00 31,50 31,29 31,26 31,50 1.590 40.180.216
21/8/2024 31,43 31,34 -0,98% 31,05 31,71 31,42 31,34 31,45 1.399 39.723.750
20/8/2024 31,85 31,65 -0,60% 31,61 31,87 31,77 31,65 31,85 1.657 39.941.836
19/8/2024 31,52 31,84 +0,57% 31,15 31,84 31,52 31,66 31,84 1.728 44.188.460
16/8/2024 32,07 31,66 -1,22% 31,47 32,19 31,66 31,60 31,66 1.541 41.822.398
15/8/2024 32,80 32,05 -1,54% 31,94 32,80 32,40 32,05 32,12 1.402 43.082.578
14/8/2024 31,93 32,55 +1,37% 31,71 32,85 32,40 32,55 32,75 1.793 51.558.683
13/8/2024 31,00 32,11 +2,56% 31,00 32,14 31,68 31,92 32,11 1.333 46.124.918
12/8/2024 31,14 31,31 -0,73% 31,09 31,49 31,22 31,20 31,31 1.144 37.077.935
9/8/2024 31,74 31,54 -0,22% 31,03 31,82 31,48 31,52 31,69 1.212 39.145.092
8/8/2024 31,47 31,61 +0,64% 31,39 31,76 31,59 31,50 31,61 976 35.386.962
7/8/2024 31,07 31,41 +1,42% 31,07 31,68 31,38 31,41 31,61 1.899 44.770.660
6/8/2024 30,75 30,97 +0,58% 30,75 31,31 31,08 30,97 31,08 1.812 46.040.474
5/8/2024 30,95 30,79 -1,28% 30,41 30,95 30,79 30,79 30,84 2.646 48.521.003
2/8/2024 31,79 31,19 -1,76% 31,07 31,89 31,52 31,09 31,19 1.571 38.650.245
1/8/2024 30,80 31,75 +2,75% 30,80 31,79 31,39 31,61 31,75 1.340 39.189.363
31/7/2024 30,87 30,90 +0,16% 30,54 30,95 30,75 30,77 30,90 1.421 47.172.023
30/7/2024 31,15 30,85 -0,58% 30,81 31,18 30,93 30,85 30,91 1.021 29.317.007
29/7/2024 31,25 31,03 -0,51% 31,03 31,38 31,23 31,03 31,20 1.064 31.650.384
26/7/2024 31,10 31,19 +0,71% 30,96 31,48 31,21 31,19 31,39 1.114 36.034.113
25/7/2024 31,21 30,97 -0,77% 30,97 31,36 31,18 30,97 31,16 909 33.231.658
24/7/2024 31,15 31,21 +0,26% 30,94 31,39 31,20 31,21 31,39 856 32.045.984
23/7/2024 31,46 31,13 -0,61% 31,10 31,55 31,25 31,13 31,38 1.069 36.258.959
22/7/2024 31,00 31,32 +0,35% 30,80 31,61 31,31 31,57 31,38 1.986 35.124.333
19/7/2024 31,30 31,21 -0,10% 30,94 31,45 31,10 31,08 31,21 1.312 24.580.909
18/7/2024 31,23 31,24 -1,01% 31,18 31,56 31,30 31,24 31,38 2.241 36.951.972
17/7/2024 31,57 31,56 -0,54% 31,10 31,57 31,31 31,55 31,56 1.122 37.525.447
16/7/2024 31,40 31,73 +1,02% 31,40 31,75 31,56 31,50 31,73 1.204 37.991.218
15/7/2024 31,83 31,41 -1,57% 31,40 31,88 31,50 31,41 31,52 4.143 47.187.344
12/7/2024 31,53 31,91 +1,53% 31,45 31,91 31,67 31,73 31,91 1.225 31.426.162
11/7/2024 31,48 31,43 +0,32% 31,29 31,76 31,56 31,43 31,60 935 35.818.573
10/7/2024 31,18 31,33 +1,03% 31,18 31,62 31,48 31,33 31,49 1.353 40.097.098
9/7/2024 30,80 31,01 +0,98% 30,66 31,22 30,94 31,01 31,18 1.110 39.880.527
8/7/2024 30,66 30,71 +0,07% 30,35 30,88 30,57 30,71 30,83 1.375 39.054.276
5/7/2024 30,38 30,69 +0,76% 30,12 30,69 30,31 30,69 30,73 1.461 37.818.661
4/7/2024 30,28 30,46 +0,43% 30,21 30,70 30,54 30,37 30,46 1.338 40.168.902
3/7/2024 29,96 30,33 +1,10% 29,96 30,40 30,31 30,28 30,33 1.561 46.718.388
2/7/2024 30,03 30,00 -0,13% 29,80 30,20 30,05 30,00 30,09 2.072 44.671.508
1/7/2024 29,78 30,04 +0,97% 29,58 30,16 29,93 29,93 30,04 1.937 48.153.871
28/6/2024 29,84 29,75 -0,60% 29,70 29,92 29,82 29,75 29,82 1.091 35.910.419
27/6/2024 30,12 29,93 -0,99% 29,67 30,27 29,95 29,90 29,93 1.119 38.370.624
26/6/2024 30,29 30,23 -0,36% 29,97 30,41 30,17 30,15 30,23 845 32.995.057
25/6/2024 30,42 30,34 -0,65% 30,34 30,58 30,42 30,34 30,57 1.130 32.574.146
24/6/2024 30,03 30,54 +1,80% 29,92 30,64 30,38 30,54 30,60 1.651 46.876.358
21/6/2024 29,98 30,00 -0,13% 29,81 30,08 29,91 29,98 30,00 1.031 33.756.714
20/6/2024 29,94 30,04 +0,20% 29,61 30,16 29,89 29,89 30,04 907 30.844.756
19/6/2024 29,48 29,98 +1,32% 29,31 30,06 29,65 29,98 30,04 1.247 37.251.928
18/6/2024 29,37 29,59 +0,78% 29,26 29,59 29,41 29,40 29,59 1.164 37.027.847
17/6/2024 29,27 29,36 -0,47% 29,14 29,63 29,36 29,36 29,53 1.200 39.288.981
14/6/2024 29,50 29,50 +0,20% 29,28 29,58 29,41 29,37 29,50 910 32.662.636
13/6/2024 29,29 29,44 +0,24% 29,22 29,72 29,41 29,44 29,58 1.243 39.087.308
12/6/2024 29,67 29,37 -0,61% 29,21 29,84 29,47 29,37 29,47 1.269 46.501.070
11/6/2024 29,61 29,55 -0,74% 29,55 29,98 29,74 29,55 29,58 1.054 39.926.343
10/6/2024 29,86 29,77 -1,00% 29,34 29,93 29,58 29,77 29,56 1.266 44.834.792
7/6/2024 30,28 30,07 -1,22% 29,76 30,44 30,18 29,96 30,07 1.385 54.349.702
6/6/2024 29,92 30,44 +1,94% 29,72 30,44 30,16 30,20 30,44 1.385 45.270.636
5/6/2024 29,14 29,86 +1,60% 29,14 29,92 29,56 29,85 29,86 1.895 44.983.446
4/6/2024 28,87 29,39 +1,48% 28,87 29,45 29,19 29,29 29,39 1.475 47.205.692
3/6/2024 28,90 28,96 -0,52% 28,80 29,28 29,09 28,96 29,11 2.036 44.575.180
31/5/2024 29,07 29,11 -0,31% 28,87 29,23 29,00 29,08 29,11 1.006 38.630.356
29/5/2024 28,99 29,20 +0,24% 28,85 29,25 29,06 29,16 29,20 1.048 34.218.555
28/5/2024 29,30 29,13 -1,25% 28,90 29,63 29,20 28,90 29,13 1.118 40.351.693
27/5/2024 29,31 29,50 -0,03% 29,15 29,50 29,38 29,41 29,50 1.058 36.890.160
24/5/2024 29,68 29,51 -0,61% 29,35 29,69 29,49 29,41 29,51 825 31.245.443
23/5/2024 29,71 29,69 +0,27% 29,47 29,85 29,65 29,56 29,69 942 33.383.280
22/5/2024 29,60 29,61 +0,51% 29,35 29,72 29,51 29,51 29,61 854 34.787.888
21/5/2024 29,38 29,46 -0,77% 29,31 29,82 29,63 29,46 29,60 1.005 34.022.304
20/5/2024 29,25 29,69 +0,20% 29,19 29,76 29,53 29,58 29,69 1.194 38.188.104
17/5/2024 29,53 29,63 -0,50% 29,27 29,65 29,42 29,59 29,69 1.190 34.691.603
16/5/2024 30,36 29,78 -2,17% 29,75 30,43 30,10 29,78 29,92 1.430 45.901.176
15/5/2024 29,72 30,44 +2,49% 29,57 30,44 30,11 30,36 30,44 1.266 52.618.075
14/5/2024 29,06 29,70 +0,78% 29,06 29,70 29,52 29,63 29,70 1.241 46.533.459
13/5/2024 29,06 29,47 +1,13% 29,01 29,47 29,29 29,39 29,48 1.300 35.438.206
10/5/2024 29,25 29,14 -0,48% 29,03 29,50 29,20 29,14 29,20 983 37.897.707
9/5/2024 29,59 29,28 -1,28% 29,20 29,59 29,28 29,27 29,28 1.360 49.721.695
8/5/2024 29,28 29,66 +0,44% 29,22 29,68 29,39 29,54 29,66 1.131 33.863.070
7/5/2024 29,44 29,53 +0,68% 29,17 29,58 29,38 29,40 29,53 1.309 41.311.539
6/5/2024 29,00 29,33 +0,58% 29,00 29,61 29,40 29,25 29,33 1.646 43.833.893
3/5/2024 28,99 29,16 +0,90% 28,72 29,36 29,14 29,12 29,26 1.991 51.682.426
2/5/2024 27,82 28,90 +3,18% 27,79 29,11 28,65 28,56 28,90 2.461 57.714.304
30/4/2024 27,98 28,01 +0,36% 27,72 28,02 27,85 27,82 28,02 1.079 34.044.785
29/4/2024 27,71 27,91 +0,76% 27,51 28,04 27,84 27,91 27,95 1.000 25.861.221
26/4/2024 27,41 27,70 +1,17% 27,41 28,45 27,62 27,65 27,70 1.140 34.021.750
25/4/2024 27,61 27,38 -0,80% 27,18 27,84 27,46 27,33 27,38 1.366 46.401.279
24/4/2024 27,63 27,60 -0,33% 27,50 28,00 27,65 27,60 27,62 1.149 41.690.520
23/4/2024 28,19 27,69 -2,47% 27,69 28,20 27,90 27,69 27,89 1.821 55.948.163
22/4/2024 29,39 28,39 -5,65% 27,98 29,39 28,31 28,39 28,42 1.633 51.580.692
19/4/2024 29,91 30,09 +0,94% 29,76 30,09 29,93 30,05 30,09 779 29.565.601
18/4/2024 29,77 29,81 +0,10% 29,70 30,07 29,87 29,81 29,86 723 23.879.765
17/4/2024 29,80 29,78 -0,70% 29,77 30,18 29,96 29,78 29,84 700 26.186.052
16/4/2024 29,74 29,99 +0,98% 29,40 30,00 29,73 29,94 29,99 977 32.680.070
15/4/2024 30,10 29,70 -1,66% 29,55 30,19 29,76 29,64 29,75 1.643 45.000.152
12/4/2024 30,16 30,20 -0,33% 29,90 30,23 30,05 30,10 30,20 1.099 34.563.677
11/4/2024 30,23 30,30 +0,30% 29,64 30,41 30,01 30,20 30,30 1.188 33.989.963
10/4/2024 30,66 30,21 -1,05% 30,02 30,66 30,19 30,13 30,21 1.532 40.084.369
9/4/2024 30,45 30,53 +0,33% 30,45 30,83 30,66 30,53 30,68 663 26.104.023
8/4/2024 30,50 30,43 -0,26% 30,21 30,55 30,38 30,43 30,54 1.182 28.769.760
5/4/2024 30,45 30,51 -0,07% 30,24 30,57 30,38 30,45 30,51 729 27.813.111
4/4/2024 30,99 30,53 -0,49% 30,32 30,99 30,59 30,35 30,53 1.000 32.660.424
3/4/2024 30,68 30,68 -1,22% 30,51 31,00 30,76 30,68 30,98 753 26.313.166
2/4/2024 30,78 31,06 +0,88% 30,54 31,06 30,75 30,81 31,06 989 29.305.505
1/4/2024 30,56 30,79 +0,95% 30,50 31,06 30,79 30,62 30,79 1.410 39.280.916
28/3/2024 30,93 30,50 -1,01% 30,50 31,03 30,77 30,50 30,73 799 27.307.953
27/3/2024 30,70 30,81 +0,13% 30,50 31,14 30,83 30,81 31,15 660 24.800.130
26/3/2024 30,42 30,77 +0,92% 30,30 30,94 30,62 30,73 30,77 648 22.679.333
25/3/2024 31,04 30,49 -1,77% 30,29 31,04 30,58 30,40 30,49 1.042 30.333.826
22/3/2024 31,73 31,04 -2,21% 30,80 31,73 31,10 30,92 31,04 769 27.189.175
21/3/2024 31,39 31,74 +0,86% 31,25 31,74 31,55 31,46 31,74 795 29.355.441
20/3/2024 30,93 31,47 +1,52% 30,85 31,47 31,08 31,33 31,47 971 36.699.359
19/3/2024 30,41 31,00 +2,18% 30,31 31,00 30,65 30,80 31,00 1.012 34.152.944
18/3/2024 30,45 30,34 +0,36% 30,19 30,60 30,35 30,34 30,38 1.230 26.362.752
15/3/2024 30,58 30,23 -1,43% 30,15 30,71 30,34 30,23 30,29 692 24.649.487
14/3/2024 30,40 30,67 +0,92% 30,37 30,74 30,58 30,48 30,67 705 24.250.504
13/3/2024 30,23 30,39 +0,63% 30,15 30,69 30,55 30,39 30,42 1.052 26.725.481
12/3/2024 30,22 30,20 -0,23% 30,11 30,39 30,23 30,10 30,20 801 29.342.912
11/3/2024 30,23 30,27 -0,26% 30,14 30,74 30,42 30,21 30,27 1.367 37.084.402
8/3/2024 29,90 30,35 +1,44% 29,85 30,48 30,26 0,00 0,00 1.050 38.218.379
7/3/2024 29,69 29,92 +1,08% 29,67 30,10 29,92 29,92 30,07 955 30.581.548
6/3/2024 29,60 29,60 -1,00% 29,24 29,89 29,64 29,60 29,79 1.378 41.055.141
5/3/2024 29,60 29,90 +1,01% 29,55 30,08 29,84 29,76 29,90 798 28.939.415
4/3/2024 29,79 29,60 -0,34% 29,50 29,88 29,69 29,60 29,75 1.148 36.031.752
1/3/2024 29,94 29,70 +0,07% 29,42 29,95 29,73 29,70 29,83 1.299 39.944.494
29/2/2024 30,00 29,68 -1,07% 29,67 30,01 29,81 29,67 29,90 1.123 33.898.965
28/2/2024 30,08 30,00 -0,46% 29,63 30,12 29,87 29,85 30,00 793 27.258.897
27/2/2024 29,85 30,14 +1,76% 29,78 30,15 29,96 30,04 30,14 779 28.956.136
26/2/2024 29,70 29,62 -0,94% 29,62 30,15 29,87 29,62 29,80 943 31.186.520
23/2/2024 29,75 29,90 +0,50% 29,51 29,99 29,74 0,00 0,00 946 31.073.015
22/2/2024 29,27 29,75 +1,71% 29,25 29,75 29,54 29,46 29,75 818 28.044.744
21/2/2024 29,39 29,25 -1,02% 29,07 29,61 29,30 29,10 29,25 822 28.178.275
20/2/2024 29,20 29,55 +1,30% 29,19 29,60 29,45 29,49 29,55 1.113 31.944.627
19/2/2024 29,02 29,17 +0,48% 28,95 29,52 29,25 29,17 29,20 1.038 33.215.839
16/2/2024 29,27 29,03 -1,53% 28,94 29,39 29,10 29,03 29,08 1.140 32.595.797
15/2/2024 29,05 29,48 +2,11% 29,01 29,48 29,28 29,28 29,48 1.470 36.250.517
14/2/2024 29,04 28,87 -0,62% 28,80 29,07 28,89 28,87 29,00 926 29.090.841
9/2/2024 29,04 29,05 -0,27% 28,83 29,19 29,02 0,00 0,00 1.098 36.128.626
8/2/2024 29,39 29,13 -1,29% 28,88 29,40 29,06 29,00 29,13 1.438 45.088.399
7/2/2024 29,32 29,51 +0,72% 29,32 29,75 29,51 29,32 29,51 976 32.707.391
6/2/2024 29,21 29,30 +0,62% 29,13 29,55 29,40 29,30 29,50 975 38.778.923
5/2/2024 29,15 29,12 -0,03% 29,02 29,39 29,16 29,12 29,13 1.277 42.922.106
2/2/2024 29,54 29,13 -1,75% 29,13 29,68 29,28 29,13 29,30 1.105 42.651.251
1/2/2024 29,53 29,65 -0,47% 29,15 29,66 29,37 29,48 29,65 2.059 61.241.401
31/1/2024 29,10 29,79 +2,02% 29,09 29,83 29,53 29,59 29,79 1.498 65.959.161
30/1/2024 29,36 29,20 -0,98% 29,02 29,45 29,16 29,16 29,20 1.122 38.992.171
29/1/2024 29,32 29,49 0,00% 29,02 29,49 29,20 29,37 29,49 1.368 48.874.945
26/1/2024 29,40 29,49 -0,10% 29,22 29,54 29,37 29,26 29,49 1.271 56.352.406
25/1/2024 29,58 29,52 -0,24% 29,40 29,73 29,57 29,50 29,52 1.020 32.495.404
24/1/2024 29,41 29,59 -1,07% 29,07 29,89 29,49 29,55 29,59 1.071 40.545.334
23/1/2024 29,04 29,91 +2,82% 29,03 29,92 29,49 29,60 29,91 1.341 49.007.210
22/1/2024 29,40 29,09 -1,19% 28,92 29,51 29,19 29,07 29,09 2.401 69.511.266
19/1/2024 29,50 29,44 -0,54% 29,21 29,70 29,42 29,44 29,51 1.135 44.907.018
18/1/2024 29,81 29,60 -1,07% 29,37 29,92 29,60 29,60 29,76 1.432 54.104.575
17/1/2024 30,10 29,92 -0,93% 29,74 30,14 29,88 29,77 29,92 1.668 64.953.433
16/1/2024 30,18 30,20 -1,37% 29,81 30,20 30,01 30,09 30,20 2.414 120.788.184
15/1/2024 30,39 30,62 +0,49% 30,21 30,62 30,47 30,48 30,62 976 27.019.557
12/1/2024 30,37 30,47 -0,49% 30,10 30,54 30,29 30,30 30,47 749 27.327.396
11/1/2024 30,76 30,62 -0,46% 30,01 30,76 30,31 30,30 30,62 1.164 40.396.252
10/1/2024 30,81 30,76 -0,77% 30,70 30,93 30,81 30,76 30,90 815 21.252.369
9/1/2024 30,45 31,00 +1,44% 30,32 31,00 30,66 30,94 31,00 850 24.727.951
8/1/2024 30,59 30,56 -0,03% 30,30 30,71 30,51 30,56 30,68 871 27.830.998
5/1/2024 30,43 30,57 +0,43% 30,21 30,85 30,52 30,57 30,60 911 28.400.237
4/1/2024 30,58 30,44 -0,20% 30,22 30,65 30,38 30,44 30,58 1.183 33.065.872
3/1/2024 30,38 30,50 +0,39% 30,30 30,79 30,57 30,50 30,68 874 30.055.683
2/1/2024 31,50 30,38 -3,56% 30,26 31,53 30,71 30,36 30,60 1.837 49.666.593
28/12/2023 30,85 31,50 +1,61% 30,79 31,50 31,09 31,25 31,50 824 27.398.314
27/12/2023 30,65 31,00 +1,14% 30,49 31,00 30,76 30,90 31,00 728 22.897.156
26/12/2023 30,57 30,65 +0,16% 30,42 30,76 30,58 30,63 30,65 1.073 29.455.525
22/12/2023 30,42 30,60 +0,82% 30,37 30,65 30,50 30,45 30,60 651 20.461.581
21/12/2023 30,57 30,35 -0,72% 30,30 30,83 30,47 30,35 30,37 777 22.981.875
20/12/2023 30,82 30,57 +0,49% 30,57 31,04 30,83 30,57 30,59 965 35.985.079
19/12/2023 30,33 30,42 -0,13% 30,33 30,67 30,53 30,42 30,61 899 24.513.903
18/12/2023 30,08 30,46 +1,30% 29,97 30,52 30,28 30,22 30,46 1.164 31.617.244
15/12/2023 30,00 30,07 +0,03% 29,11 30,18 29,69 29,97 30,07 1.396 38.905.002
14/12/2023 30,26 30,06 +0,60% 29,88 30,82 30,31 29,87 30,06 998 37.075.398
13/12/2023 29,73 29,88 +2,01% 29,58 30,56 30,03 29,88 30,38 785 32.708.000
12/12/2023 29,16 29,29 +0,34% 29,16 29,72 29,48 29,29 29,73 720 22.420.184
11/12/2023 29,24 29,19 -0,03% 29,16 29,40 29,25 29,16 29,19 801 22.970.950
8/12/2023 29,48 29,20 -1,28% 29,20 29,56 29,36 29,20 29,48 834 27.843.320
7/12/2023 29,50 29,58 +0,34% 29,38 29,73 29,51 29,56 29,58 857 26.247.515
6/12/2023 29,89 29,48 -1,07% 29,40 29,91 29,59 29,48 29,57 739 28.097.675
5/12/2023 29,62 29,80 +0,03% 29,46 29,80 29,67 29,71 29,80 761 30.047.753
4/12/2023 29,48 29,79 +1,15% 29,27 29,81 29,59 29,57 29,79 1.423 37.727.352
1/12/2023 28,93 29,45 +2,33% 28,68 29,45 29,00 29,16 29,45 1.845 47.845.811
30/11/2023 28,80 28,78 -0,10% 28,29 28,87 28,54 28,49 28,78 1.233 43.924.393
29/11/2023 28,84 28,81 +0,49% 28,61 28,93 28,77 28,62 28,81 795 21.191.167
28/11/2023 28,73 28,67 -0,38% 28,61 28,90 28,76 28,67 28,80 803 27.821.097
27/11/2023 29,00 28,78 -1,77% 28,48 29,02 28,69 28,62 28,80 1.210 32.996.203
24/11/2023 29,36 29,30 -0,68% 28,90 29,36 29,02 28,97 29,30 759 21.170.655
23/11/2023 29,42 29,50 +0,92% 29,18 29,50 29,35 29,36 29,50 645 21.974.524
22/11/2023 29,02 29,23 +0,24% 28,83 29,40 29,20 29,00 29,23 769 30.579.836
21/11/2023 29,37 29,16 -0,95% 28,76 29,37 28,96 29,08 29,16 1.215 30.554.148
20/11/2023 29,55 29,44 -0,67% 29,22 29,70 29,36 29,33 29,44 886 27.791.624
17/11/2023 29,58 29,64 +0,03% 29,17 29,74 29,42 29,47 29,64 946 29.451.211
16/11/2023 28,86 29,63 +1,75% 28,80 29,63 29,38 29,60 29,63 1.330 32.908.031
14/11/2023 28,88 29,12 +0,83% 28,73 29,30 29,05 28,94 29,12 1.152 33.270.183
13/11/2023 28,65 28,88 +0,80% 28,51 28,88 28,65 28,80 28,88 1.216 33.969.564
10/11/2023 29,36 28,65 -2,15% 28,65 29,40 28,94 28,65 28,91 1.498 44.137.993
9/11/2023 29,59 29,28 -0,37% 29,22 29,79 29,53 29,26 29,44 1.085 26.338.232
8/11/2023 29,42 29,39 -0,37% 29,31 29,71 29,52 29,39 29,67 636 25.432.308
7/11/2023 28,82 29,50 +2,43% 28,82 29,64 29,41 29,40 29,55 993 31.983.402
6/11/2023 28,69 28,80 +0,52% 28,58 29,05 28,78 28,80 29,05 1.138 31.248.000
3/11/2023 28,32 28,65 +1,20% 28,32 29,00 28,71 28,65 28,95 1.119 33.704.444
1/11/2023 28,01 28,31 +1,07% 27,82 28,31 28,06 28,23 28,31 1.680 35.488.192
31/10/2023 28,10 28,01 -0,14% 28,01 28,42 28,17 28,01 28,26 902 23.987.567
30/10/2023 28,21 28,05 -0,57% 28,05 28,49 28,21 28,05 28,28 1.036 29.046.720
27/10/2023 28,53 28,21 -1,02% 28,14 28,85 28,46 28,21 28,33 837 23.902.046
26/10/2023 28,09 28,50 +1,71% 28,04 28,75 28,57 28,50 28,70 886 21.038.197
25/10/2023 28,49 28,02 -0,88% 28,02 28,60 28,20 28,02 28,05 1.365 29.757.639
24/10/2023 28,46 28,27 -0,53% 28,15 28,65 28,39 28,27 28,32 891 24.750.112
23/10/2023 27,93 28,42 +0,67% 27,93 28,63 28,41 28,42 28,45 1.036 25.402.630
20/10/2023 27,98 28,23 +0,39% 27,85 28,28 28,07 28,17 28,23 1.004 28.489.385
19/10/2023 27,85 28,12 +1,77% 27,71 28,40 28,10 28,03 28,12 1.013 31.905.126
18/10/2023 28,12 27,63 -1,60% 27,62 28,13 27,80 27,63 27,73 2.605 60.215.088
17/10/2023 28,51 28,08 -2,40% 28,08 28,70 28,46 28,08 28,31 1.354 33.577.022
16/10/2023 28,37 28,77 +1,48% 28,24 28,77 28,50 28,66 28,77 1.049 29.488.086
13/10/2023 28,88 28,35 -2,21% 28,23 28,88 28,46 28,35 28,43 1.613 38.193.580
11/10/2023 28,93 28,99 -0,38% 28,62 29,14 28,82 28,78 28,99 1.020 27.577.182
10/10/2023 28,61 29,10 +1,08% 28,61 29,12 28,93 29,05 29,10 956 25.191.611
9/10/2023 28,49 28,79 +1,12% 28,28 28,79 28,49 28,61 28,79 1.360 39.450.036
6/10/2023 28,39 28,47 -0,52% 27,90 28,49 28,21 28,36 28,47 1.757 52.818.765
5/10/2023 28,65 28,62 +0,39% 28,40 28,99 28,56 28,51 28,62 1.361 37.231.513
4/10/2023 28,41 28,51 +1,46% 28,01 28,58 28,27 28,51 28,58 1.470 44.430.702
3/10/2023 28,39 28,10 -0,92% 28,02 28,41 28,24 28,10 28,15 2.003 46.700.845
2/10/2023 28,76 28,36 -1,49% 28,30 28,85 28,45 28,36 28,52 2.566 55.280.320
29/9/2023 28,99 28,79 +0,42% 28,65 29,17 28,81 28,75 28,79 1.073 34.520.778
28/9/2023 28,50 28,67 +0,10% 28,30 28,87 28,55 28,67 28,93 1.205 31.058.463
27/9/2023 29,35 28,64 -2,05% 28,22 29,39 28,58 28,64 28,67 1.998 57.595.873
26/9/2023 29,32 29,24 -0,20% 28,97 29,43 29,14 29,19 29,24 1.743 42.318.258
25/9/2023 29,45 29,30 -1,25% 29,18 29,67 29,38 29,30 29,52 1.417 37.996.814
22/9/2023 29,53 29,67 +0,47% 29,31 29,69 29,48 29,37 29,67 992 26.689.754
21/9/2023 29,71 29,53 -0,20% 29,35 29,75 29,48 29,39 29,53 1.760 34.930.498
20/9/2023 29,61 29,59 +0,89% 29,45 30,03 29,84 29,59 29,80 1.264 31.735.185
19/9/2023 29,68 29,33 -1,74% 29,33 29,88 29,59 29,33 29,55 1.431 28.835.253
18/9/2023 29,64 29,85 +1,53% 29,33 29,87 29,70 29,80 29,85 1.561 39.439.958
15/9/2023 29,71 29,40 -0,57% 29,40 29,89 29,71 29,40 29,43 1.004 33.240.259
14/9/2023 29,57 29,57 +0,48% 29,47 29,86 29,59 29,57 29,77 942 30.495.662
13/9/2023 29,71 29,43 -0,64% 29,41 30,00 29,74 29,43 29,57 1.213 37.355.811
12/9/2023 29,27 29,62 +1,33% 29,25 29,62 29,40 29,46 29,62 1.136 36.333.264
11/9/2023 28,64 29,23 +2,74% 28,64 29,23 28,94 29,22 29,23 1.388 35.102.108
8/9/2023 28,74 28,45 -1,04% 28,38 28,78 28,55 28,45 28,65 1.783 44.989.616
6/9/2023 29,00 28,75 -0,90% 28,62 29,08 28,81 28,75 28,76 1.639 40.616.550
5/9/2023 28,91 29,01 +0,03% 28,62 29,10 28,90 29,01 29,04 1.412 36.732.998
4/9/2023 28,53 29,00 +1,90% 28,53 29,00 28,71 28,94 29,00 1.315 38.177.032
1/9/2023 28,40 28,46 -0,04% 28,35 28,76 28,53 28,46 28,55 2.392 47.689.977
31/8/2023 29,08 28,47 -1,25% 28,47 29,13 28,61 28,47 28,68 1.720 46.930.962
30/8/2023 28,80 28,83 -1,23% 28,52 28,96 28,76 28,73 28,83 2.071 54.039.218
29/8/2023 28,77 29,19 +1,64% 28,75 29,22 29,04 29,15 29,19 1.185 32.405.961
28/8/2023 28,46 28,72 +0,31% 28,42 28,76 28,58 28,70 28,72 1.151 27.748.475
25/8/2023 28,82 28,63 -1,21% 28,36 30,85 29,11 28,42 28,63 1.474 59.039.791
24/8/2023 28,50 28,98 +1,79% 28,22 29,07 28,72 28,77 28,98 830 25.149.128
23/8/2023 28,16 28,47 +0,32% 28,15 28,50 28,42 28,37 28,47 924 25.606.742
22/8/2023 28,12 28,38 +1,32% 28,02 28,38 28,25 28,37 28,38 927 32.251.385
21/8/2023 28,12 28,01 -1,02% 27,87 28,30 28,02 28,01 28,19 1.686 41.892.965
18/8/2023 28,15 28,30 +1,22% 27,88 28,30 28,10 28,28 28,30 1.407 39.912.502
17/8/2023 28,20 27,96 -0,75% 27,87 28,30 28,04 27,96 28,07 1.951 67.323.621
16/8/2023 28,44 28,17 -1,88% 27,96 28,44 28,18 28,17 28,30 2.108 56.613.707
15/8/2023 28,71 28,71 -0,28% 28,35 28,84 28,53 28,53 28,71 1.399 47.666.966
14/8/2023 28,70 28,79 +0,07% 28,45 29,03 28,79 28,64 28,79 1.568 39.694.289
11/8/2023 28,53 28,77 +0,95% 28,41 28,98 28,55 28,67 28,77 1.568 43.327.860
10/8/2023 28,67 28,50 -0,59% 28,50 29,15 28,72 28,50 28,53 1.695 47.314.531
9/8/2023 28,69 28,67 0,00% 28,48 28,73 28,58 28,59 28,67 1.423 42.968.655
8/8/2023 28,71 28,67 -0,97% 28,66 29,07 28,85 28,67 28,75 1.245 38.257.888
7/8/2023 29,30 28,95 -1,30% 28,65 29,30 28,89 28,85 28,95 2.073 57.989.023
4/8/2023 28,99 29,33 +0,76% 28,84 29,74 29,31 29,19 29,33 1.513 45.558.099
3/8/2023 29,01 29,11 +1,01% 28,75 29,25 29,02 28,90 29,11 1.877 48.751.640
2/8/2023 28,82 28,82 -0,45% 28,76 29,14 28,93 28,82 29,00 1.728 47.496.654
1/8/2023 28,50 28,95 -0,82% 28,45 29,13 28,70 28,81 28,95 3.535 86.089.634
31/7/2023 29,27 29,19 -0,17% 29,01 29,44 29,22 29,18 29,19 1.815 61.564.986
28/7/2023 29,48 29,24 -0,48% 29,07 29,57 29,28 29,21 29,24 1.345 40.701.560
27/7/2023 29,54 29,38 +0,17% 29,07 29,56 29,35 29,38 29,48 1.058 37.755.522
26/7/2023 29,22 29,33 -0,14% 28,99 29,54 29,31 29,33 29,43 1.220 39.909.022
25/7/2023 28,98 29,37 +0,82% 28,91 29,37 29,10 29,10 29,37 1.500 46.082.182
24/7/2023 28,60 29,13 +1,78% 28,49 29,15 28,86 28,99 29,13 2.008 61.123.000
21/7/2023 28,40 28,62 +0,77% 28,24 28,68 28,45 28,57 28,62 1.335 40.336.214
20/7/2023 28,52 28,40 -1,15% 28,18 28,60 28,33 28,39 28,40 1.719 46.580.542
19/7/2023 28,58 28,73 +0,81% 28,24 28,73 28,50 28,57 28,73 1.611 44.361.459
18/7/2023 28,55 28,50 -0,25% 28,30 28,72 28,47 28,50 28,57 1.814 47.887.658
17/7/2023 28,63 28,57 -0,42% 28,38 28,74 28,53 28,53 28,57 1.760 52.034.184
14/7/2023 28,99 28,69 -0,03% 28,15 28,99 28,47 28,69 28,70 3.043 92.242.376
13/7/2023 28,88 28,70 -0,55% 28,50 29,07 28,75 28,70 28,88 2.392 58.288.298
12/7/2023 28,88 28,86 -1,40% 28,68 29,09 28,79 28,79 28,86 2.506 77.471.423
11/7/2023 29,45 29,27 -0,27% 28,46 29,45 28,76 29,17 29,27 3.447 107.155.460
10/7/2023 29,50 29,35 -0,88% 29,13 29,63 29,28 29,26 29,35 1.828 52.653.567
7/7/2023 29,71 29,61 -0,34% 29,40 29,88 29,63 29,54 29,61 1.323 40.061.353
6/7/2023 29,45 29,71 +0,92% 29,26 29,71 29,43 29,68 29,71 1.489 43.633.284
5/7/2023 29,52 29,44 -0,17% 29,35 29,61 29,48 29,44 29,61 1.818 45.870.996
4/7/2023 29,51 29,49 +0,20% 29,23 29,51 29,40 29,49 29,50 1.573 50.853.866
3/7/2023 30,06 29,43 -1,74% 29,31 30,20 29,70 29,43 29,69 3.008 81.205.954
30/6/2023 29,45 29,95 +2,36% 29,42 30,49 30,08 29,92 29,95 1.861 58.340.385
29/6/2023 29,28 29,26 -0,14% 28,97 29,49 29,25 29,26 29,45 1.095 37.934.800
28/6/2023 29,34 29,30 +0,31% 28,92 29,38 29,12 29,30 29,34 1.414 42.004.076
27/6/2023 29,82 29,21 -2,80% 28,92 29,82 29,17 29,16 29,21 2.351 77.048.166
26/6/2023 30,28 30,05 -1,12% 29,79 30,38 29,97 30,00 30,05 1.679 60.106.412
23/6/2023 29,60 30,39 +2,43% 29,60 30,57 30,21 30,30 30,39 1.183 45.760.757
22/6/2023 29,86 29,67 -0,87% 29,35 29,86 29,55 29,52 29,67 1.069 39.221.450
21/6/2023 29,56 29,93 +1,77% 29,51 29,93 29,66 29,87 29,93 1.173 38.828.424
20/6/2023 29,34 29,41 +0,31% 29,26 29,62 29,45 29,41 29,62 1.250 43.038.454
19/6/2023 29,49 29,32 -0,10% 29,27 29,51 29,35 29,32 29,48 1.357 42.954.764
16/6/2023 29,28 29,35 +0,62% 28,94 29,46 29,24 29,35 29,40 1.207 41.151.950
15/6/2023 29,28 29,17 -0,17% 28,95 29,30 29,12 29,10 29,30 1.352 41.731.391
14/6/2023 29,03 29,22 +0,83% 28,80 29,38 29,04 29,22 29,38 1.272 44.981.597
13/6/2023 29,65 28,98 -2,36% 28,65 29,67 28,94 28,96 28,98 2.014 65.399.913
12/6/2023 30,00 29,68 -0,97% 29,52 30,10 29,71 29,65 29,68 1.688 53.927.054
9/6/2023 29,50 29,97 +1,32% 29,43 30,03 29,74 29,95 29,97 1.285 41.449.560
7/6/2023 29,78 29,58 -0,37% 29,22 29,80 29,49 29,40 29,58 1.480 45.603.500
6/6/2023 29,19 29,69 +2,03% 29,08 29,69 29,39 29,61 29,69 1.187 38.632.564
5/6/2023 29,48 29,10 -1,32% 29,03 29,50 29,19 29,10 29,24 1.405 45.006.646
2/6/2023 29,45 29,49 +0,17% 29,15 29,68 29,38 29,44 29,49 1.029 40.621.250
1/6/2023 28,96 29,44 +0,93% 28,74 29,45 29,15 29,44 29,45 1.929 50.760.838
31/5/2023 28,72 29,17 +0,86% 28,65 29,28 28,85 29,17 29,18 1.435 37.610.084
30/5/2023 29,12 28,92 -0,38% 28,82 29,28 29,04 28,92 29,19 978 30.211.181
29/5/2023 29,28 29,03 -0,92% 28,88 29,45 29,13 29,03 29,35 1.035 33.523.597
26/5/2023 29,44 29,30 -1,01% 28,97 29,58 29,28 29,23 29,30 996 35.697.014
25/5/2023 28,73 29,60 +3,21% 28,66 29,63 29,30 29,32 29,60 1.169 40.744.771
24/5/2023 28,52 28,68 +0,28% 28,52 28,95 28,79 28,68 28,78 936 30.894.147
23/5/2023 28,54 28,60 -0,28% 28,40 28,85 28,65 28,60 28,61 1.042 33.174.098
22/5/2023 28,68 28,68 +0,28% 28,33 28,79 28,60 28,45 28,68 1.309 41.348.969
19/5/2023 28,59 28,60 +0,07% 28,50 29,06 28,79 28,60 28,70 1.372 41.025.491
18/5/2023 28,07 28,58 +1,71% 28,07 28,60 28,35 28,48 28,58 1.110 38.689.043
17/5/2023 28,17 28,10 -0,39% 27,93 28,63 28,22 28,10 28,25 1.417 43.600.163
16/5/2023 28,80 28,21 -1,95% 28,01 30,54 28,61 28,21 28,33 2.008 58.718.756
15/5/2023 28,64 28,77 +1,37% 28,52 29,12 28,82 28,77 28,96 1.454 42.868.511
12/5/2023 28,07 28,38 +1,61% 27,80 28,80 28,29 28,38 28,65 1.383 51.434.616
11/5/2023 27,92 27,93 +0,04% 27,56 28,07 27,82 27,93 28,06 1.503 50.483.101
10/5/2023 27,83 27,92 +0,61% 27,60 27,93 27,76 27,84 27,92 1.301 38.208.489
9/5/2023 28,13 27,75 -0,57% 27,71 28,13 27,88 27,75 27,78 1.546 39.635.509
8/5/2023 27,95 27,91 -0,57% 27,77 28,16 27,98 27,87 27,91 1.437 48.697.543
5/5/2023 27,58 28,07 +2,41% 27,50 28,07 27,86 27,99 28,07 1.288 43.722.583
4/5/2023 27,74 27,41 -1,12% 27,40 27,92 27,62 27,41 27,53 1.111 38.741.972
3/5/2023 27,27 27,72 +0,95% 27,03 27,85 27,40 27,54 27,72 1.193 42.726.554
2/5/2023 27,24 27,46 +1,44% 26,81 27,50 27,23 27,20 27,46 2.136 59.355.918
28/4/2023 26,42 27,07 +2,50% 26,21 27,34 26,82 27,00 27,13 1.322 34.395.298
27/4/2023 26,38 26,41 +0,53% 26,21 26,54 26,36 26,36 26,41 1.029 33.221.381
26/4/2023 26,25 26,27 0,00% 26,20 26,61 26,40 26,27 26,35 1.169 39.485.977
25/4/2023 26,25 26,27 +0,27% 25,85 26,27 26,02 26,26 26,27 1.918 52.708.596
24/4/2023 26,21 26,20 -0,38% 25,92 26,30 26,10 26,20 26,30 2.148 70.070.149
20/4/2023 26,50 26,30 0,00% 25,98 26,56 26,15 26,25 26,30 2.409 75.963.088
19/4/2023 26,92 26,30 -2,23% 26,23 27,02 26,49 26,30 26,40 2.865 78.097.805
18/4/2023 26,76 26,90 -8,00% 26,29 27,00 26,67 26,90 26,99 2.527 77.006.225
17/4/2023 28,94 29,24 +1,81% 28,76 29,24 29,02 29,07 29,24 1.957 64.050.664
14/4/2023 28,82 28,72 -0,59% 28,49 28,99 28,79 28,72 28,78 1.016 39.063.696
13/4/2023 28,47 28,89 +2,08% 28,47 29,04 28,80 28,85 28,89 1.048 40.491.532
12/4/2023 28,01 28,30 +1,22% 28,01 28,75 28,44 28,30 28,60 1.196 42.647.484
11/4/2023 27,76 27,96 +0,50% 27,76 28,29 28,07 27,96 28,05 1.412 43.522.755
10/4/2023 27,91 27,82 -0,54% 27,43 28,01 27,75 27,77 27,82 1.596 42.651.899
6/4/2023 27,39 27,97 +1,86% 27,37 27,97 27,65 27,95 27,97 1.198 34.587.431
5/4/2023 27,34 27,46 +0,26% 27,23 27,60 27,40 27,37 27,46 1.032 32.797.244
4/4/2023 26,68 27,39 +2,51% 26,59 27,40 27,16 27,28 27,39 1.161 38.914.766
3/4/2023 26,88 26,72 -0,96% 26,46 27,00 26,65 26,53 26,72 3.161 75.455.084
31/3/2023 27,46 26,98 -1,35% 26,84 27,59 27,15 26,92 26,98 1.526 40.348.435
30/3/2023 27,07 27,35 +0,85% 27,06 27,74 27,51 27,32 27,35 877 28.049.867
29/3/2023 27,37 27,12 -0,95% 26,77 27,37 27,03 27,02 27,12 1.280 33.783.011
28/3/2023 27,08 27,38 +1,41% 27,05 27,61 27,40 27,37 27,38 904 28.663.076
27/3/2023 27,12 27,00 -0,26% 26,85 27,30 26,99 27,00 27,04 1.250 37.191.397
24/3/2023 26,54 27,07 +1,42% 26,32 27,29 26,84 27,07 27,22 1.324 34.747.796
23/3/2023 26,89 26,69 -0,67% 26,07 27,14 26,49 26,41 26,69 2.047 55.598.149
22/3/2023 26,52 26,87 +1,13% 26,37 27,18 26,68 26,87 27,08 1.218 34.455.170
21/3/2023 27,10 26,57 -2,32% 26,39 27,20 26,69 26,57 26,65 2.188 57.136.951
20/3/2023 26,61 27,20 +1,87% 26,55 27,20 26,86 26,98 27,20 1.549 47.761.042
17/3/2023 27,60 26,70 -3,26% 26,57 27,64 26,92 26,70 27,08 3.387 90.335.573
16/3/2023 27,70 27,60 +0,25% 27,50 27,86 27,62 27,60 27,77 1.230 60.416.928
15/3/2023 27,42 27,53 +0,69% 27,03 27,91 27,43 27,53 27,88 1.813 50.337.992
14/3/2023 27,48 27,34 -0,40% 27,23 27,69 27,52 27,34 27,40 1.528 41.180.730
13/3/2023 27,29 27,45 +0,92% 27,15 27,71 27,46 27,45 27,55 1.451 41.639.946
10/3/2023 27,33 27,20 -0,18% 26,93 27,57 27,20 27,20 27,35 1.622 50.812.985
9/3/2023 27,07 27,25 +1,45% 26,92 27,67 27,27 27,25 27,67 1.600 46.353.498
8/3/2023 26,84 26,86 +0,07% 26,80 27,13 26,96 26,86 27,04 1.823 45.140.591
7/3/2023 26,91 26,84 -0,19% 26,51 27,20 26,72 26,83 27,10 3.170 74.813.504
6/3/2023 27,50 26,89 -1,83% 26,43 27,64 27,06 26,89 27,04 4.365 123.391.613
3/3/2023 28,45 27,39 -3,04% 27,25 29,00 27,76 27,39 27,60 3.632 113.080.137
2/3/2023 28,10 28,25 +0,28% 27,88 29,03 28,38 28,18 28,25 1.316 43.027.033
1/3/2023 27,15 28,17 +2,47% 27,15 28,17 27,66 27,82 28,17 1.742 32.670.076
28/2/2023 27,94 27,49 -1,36% 27,20 28,17 27,77 27,25 27,49 1.336 32.948.392
27/2/2023 28,12 27,87 -0,04% 27,75 28,33 28,01 27,87 28,04 943 23.560.397
24/2/2023 28,09 27,88 -0,29% 27,80 28,45 28,02 27,88 28,28 986 26.859.218
23/2/2023 28,04 27,96 -0,14% 27,86 28,28 28,00 27,96 28,09 940 26.997.624
22/2/2023 28,32 28,00 -0,25% 28,00 28,57 28,19 28,00 28,12 953 26.597.302
17/2/2023 28,09 28,07 -0,18% 28,06 28,54 28,34 28,07 28,38 1.005 23.150.511
16/2/2023 28,16 28,12 -0,18% 27,84 28,45 28,11 28,11 28,12 913 24.549.757
15/2/2023 28,00 28,17 -0,63% 28,00 28,54 28,25 28,17 28,26 1.028 26.447.496
14/2/2023 28,25 28,35 -0,11% 27,99 28,35 28,15 28,16 28,35 866 26.802.759
13/2/2023 27,67 28,38 +2,45% 27,67 28,40 28,16 28,00 28,38 847 24.484.265
10/2/2023 27,46 27,70 +1,09% 27,34 28,02 27,76 27,70 27,98 815 25.588.506
9/2/2023 28,19 27,40 -2,63% 27,40 28,31 27,67 27,40 27,58 1.355 33.319.209
8/2/2023 28,02 28,14 +0,82% 27,74 28,69 28,09 28,14 28,40 948 29.526.388
7/2/2023 27,99 27,91 +0,36% 27,74 28,13 27,97 27,91 28,08 990 29.111.245
6/2/2023 27,76 27,81 -0,14% 27,62 28,18 27,90 27,81 28,18 1.307 34.870.140
3/2/2023 27,96 27,85 +0,11% 27,62 28,50 27,83 27,85 28,41 1.574 42.850.045
2/2/2023 28,25 27,82 -0,75% 27,82 28,60 28,15 27,82 27,96 1.120 30.371.604
1/2/2023 28,38 28,03 -0,95% 28,03 28,71 28,32 28,03 28,30 1.758 33.857.042
31/1/2023 27,84 28,30 +2,17% 27,84 28,73 28,43 28,24 28,58 1.002 28.470.885
30/1/2023 27,96 27,70 -0,93% 27,70 28,44 28,05 27,70 28,18 1.214 35.057.067
27/1/2023 28,67 27,96 -2,92% 27,71 28,79 28,11 27,85 27,96 1.361 40.442.503
26/1/2023 28,43 28,80 +1,23% 28,30 28,80 28,52 28,57 28,80 960 24.396.398
25/1/2023 28,36 28,45 +0,64% 28,10 28,55 28,33 28,45 28,49 970 28.756.602
24/1/2023 28,50 28,27 -0,46% 28,16 28,67 28,35 28,26 28,50 1.306 35.002.691
23/1/2023 28,70 28,40 +1,36% 28,33 28,71 28,54 28,40 28,58 1.371 39.490.981
20/1/2023 28,36 28,02 -1,34% 27,94 28,50 28,21 28,02 28,39 1.355 40.022.772
19/1/2023 28,72 28,40 -2,07% 28,28 28,88 28,51 28,40 28,43 2.043 46.113.737
18/1/2023 28,50 29,00 +1,72% 28,42 29,00 28,66 28,67 29,00 1.121 33.778.906
17/1/2023 28,12 28,51 -0,31% 27,93 28,51 28,19 28,20 28,51 1.278 28.646.004
16/1/2023 28,24 28,60 +1,06% 28,05 28,63 28,37 28,17 28,60 1.301 29.879.394
13/1/2023 28,63 28,30 -0,95% 28,13 28,63 28,30 28,30 28,36 1.180 31.597.610
12/1/2023 28,56 28,57 +1,67% 28,48 28,90 28,70 28,45 28,57 1.211 34.931.074
11/1/2023 28,46 28,10 +0,46% 28,10 28,67 28,33 28,09 28,10 1.078 36.388.163
10/1/2023 27,48 27,97 +1,56% 27,29 28,36 27,74 27,97 28,36 1.247 39.822.833
9/1/2023 27,08 27,54 +2,04% 26,87 27,65 27,33 27,48 27,54 1.386 34.932.003
6/1/2023 27,30 26,99 -1,82% 26,82 27,46 27,12 26,99 27,35 1.408 33.110.943
5/1/2023 27,20 27,49 +1,48% 26,80 27,49 27,05 27,24 27,49 1.199 42.881.687
4/1/2023 27,59 27,09 -1,99% 26,78 27,59 27,18 27,05 27,09 1.806 53.617.308
3/1/2023 27,67 27,64 -0,72% 27,11 28,09 27,61 27,14 27,64 1.553 38.238.347
2/1/2023 28,24 27,84 -0,11% 27,26 28,29 27,67 27,74 27,84 1.498 41.629.864
29/12/2022 28,55 27,87 -1,59% 27,87 28,85 28,40 27,87 28,42 785 24.144.353
28/12/2022 27,59 28,32 +4,12% 27,42 28,70 28,12 28,30 28,32 1.130 26.547.439
27/12/2022 27,80 27,20 -3,55% 27,20 27,91 27,51 27,20 27,70 720 20.440.370
26/12/2022 28,09 28,20 +0,18% 27,87 28,29 28,13 27,95 28,20 801 23.982.573
23/12/2022 27,46 28,15 +4,07% 27,46 28,15 27,85 27,73 28,15 889 32.318.384
22/12/2022 27,03 27,05 +0,19% 27,03 27,65 27,41 27,05 27,45 968 27.671.655
21/12/2022 27,00 27,00 -0,66% 26,78 27,45 27,16 27,00 27,17 1.011 35.280.967
20/12/2022 25,92 27,18 +6,46% 25,92 27,40 26,97 27,03 27,18 1.526 52.353.650
19/12/2022 26,46 25,53 -2,37% 25,53 26,51 26,26 25,53 26,20 1.064 29.900.398
16/12/2022 25,18 26,15 +5,44% 24,70 26,69 25,77 26,15 26,58 1.299 37.150.973
15/12/2022 24,98 24,80 -1,94% 24,72 25,20 24,93 24,80 25,18 1.026 28.607.684
14/12/2022 24,60 25,29 +3,01% 24,32 25,29 24,64 24,87 25,29 1.559 39.939.855
13/12/2022 25,59 24,55 -2,58% 24,55 25,67 24,99 24,55 24,89 1.497 36.198.789
12/12/2022 25,70 25,20 -2,51% 24,90 25,85 25,17 25,20 25,38 2.135 54.126.223
9/12/2022 26,35 25,85 -1,41% 25,67 26,35 25,88 25,70 25,85 1.256 31.081.758
8/12/2022 26,70 26,22 -1,80% 26,01 26,98 26,31 26,22 26,58 1.149 27.827.652
7/12/2022 26,47 26,70 +1,91% 26,47 27,09 26,77 26,70 26,79 906 27.166.655
6/12/2022 26,39 26,20 -1,50% 26,20 27,00 26,42 26,20 26,48 933 24.821.720
5/12/2022 26,63 26,60 -0,71% 26,23 26,78 26,37 26,43 26,60 1.157 29.705.446
2/12/2022 26,60 26,79 +1,48% 26,42 27,09 26,69 26,45 26,79 833 30.016.014
1/12/2022 27,41 26,40 -2,80% 26,40 27,56 26,84 26,40 26,85 1.777 45.536.380
30/11/2022 26,95 27,16 +0,59% 26,43 27,16 26,86 26,86 27,16 1.034 30.696.163
29/11/2022 26,56 27,00 +2,82% 26,27 27,08 26,79 26,79 27,00 571 18.279.444
28/11/2022 26,75 26,26 -2,56% 26,26 26,94 26,63 26,25 26,88 581 20.460.633
25/11/2022 27,30 26,95 -1,17% 26,69 27,53 27,13 26,95 27,18 578 21.306.710
24/11/2022 26,94 27,27 +0,07% 26,93 27,49 27,25 27,27 27,49 453 14.292.979
23/11/2022 26,60 27,25 +2,83% 26,27 27,25 26,56 26,53 27,25 645 19.958.681
22/11/2022 27,00 26,50 -2,50% 26,50 27,17 26,84 26,50 27,04 708 23.423.100
21/11/2022 26,45 27,18 +3,50% 26,41 27,30 26,80 26,74 27,25 873 27.331.446
18/11/2022 26,60 26,26 -0,98% 26,02 27,00 26,44 26,26 26,47 923 33.497.603
17/11/2022 26,60 26,52 -0,30% 25,75 26,60 26,07 26,38 26,53 1.401 42.504.766
16/11/2022 27,57 26,60 -3,73% 26,60 27,59 26,91 26,60 26,85 1.250 37.262.188
14/11/2022 26,60 27,63 +4,46% 26,60 27,81 27,44 27,62 27,63 1.052 32.318.069
11/11/2022 26,00 26,45 +1,73% 25,42 26,88 26,19 26,45 26,88 1.449 43.913.282
10/11/2022 27,30 26,00 -5,90% 25,58 27,32 26,12 26,00 26,20 3.241 84.107.213
9/11/2022 27,81 27,63 +0,47% 27,18 27,94 27,56 27,20 27,63 888 28.729.385
8/11/2022 27,40 27,50 -1,08% 27,00 27,87 27,49 27,50 27,84 966 29.510.117
7/11/2022 28,20 27,80 -2,22% 27,41 28,20 27,74 27,75 27,80 1.393 37.028.889
4/11/2022 28,49 28,43 +0,82% 27,99 28,54 28,26 28,10 28,43 1.093 32.670.831
3/11/2022 28,20 28,20 +0,57% 27,69 28,50 28,17 28,20 28,50 990 33.861.030
1/11/2022 28,19 28,04 -0,88% 27,70 28,43 28,15 28,04 28,12 1.579 38.132.829
31/10/2022 27,18 28,29 +3,82% 26,80 28,29 27,48 28,22 28,29 1.241 37.301.794
28/10/2022 27,62 27,25 -0,18% 27,21 27,67 27,38 27,25 27,45 978 26.190.977
27/10/2022 27,13 27,30 -0,55% 27,05 27,89 27,47 27,30 27,75 784 24.440.061
26/10/2022 27,84 27,45 -0,80% 27,07 27,84 27,37 27,21 27,45 1.043 28.969.420
25/10/2022 28,04 27,67 -0,36% 27,65 28,12 27,89 27,67 27,96 851 21.468.994
24/10/2022 28,00 27,77 +0,29% 27,75 28,10 27,92 27,77 28,00 862 27.757.595
21/10/2022 27,75 27,69 -1,25% 27,56 28,20 27,89 27,69 28,15 813 25.527.979
20/10/2022 28,01 28,04 +0,11% 27,59 28,17 27,79 27,67 28,04 1.134 25.865.819
19/10/2022 28,10 28,01 -0,14% 27,84 28,28 28,03 28,01 28,05 885 25.691.521
18/10/2022 27,64 28,05 +2,15% 27,54 28,05 27,77 27,82 28,05 785 23.189.083
17/10/2022 27,32 27,46 +0,96% 27,17 27,65 27,43 27,40 27,46 1.080 24.840.169
14/10/2022 27,69 27,20 -2,16% 27,20 27,75 27,54 27,20 27,50 1.037 26.303.963
13/10/2022 28,30 27,80 -1,00% 27,64 28,30 27,94 27,80 27,88 1.060 25.662.078
11/10/2022 28,50 28,08 -1,47% 28,08 28,50 28,33 28,08 28,38 905 27.188.880
10/10/2022 28,00 28,50 +2,63% 27,75 28,50 28,15 28,34 28,50 1.290 28.610.478
7/10/2022 27,44 27,77 +0,98% 27,38 28,17 27,76 27,77 27,87 1.100 32.935.098
6/10/2022 27,71 27,50 -1,68% 27,36 27,86 27,57 27,50 27,62 1.157 31.479.904
5/10/2022 27,48 27,97 +2,45% 27,32 27,97 27,69 27,73 27,97 1.049 32.898.481
4/10/2022 28,09 27,30 -1,94% 27,29 28,31 27,66 27,30 27,50 1.499 44.660.476
3/10/2022 27,20 27,84 +1,24% 27,20 28,20 27,81 27,50 27,84 1.952 55.826.653
30/9/2022 26,85 27,50 +3,38% 26,50 27,50 26,87 27,25 27,50 1.176 33.832.086
29/9/2022 26,71 26,60 -1,52% 26,38 26,95 26,65 26,60 26,82 827 24.727.925
28/9/2022 27,10 27,01 +0,04% 26,67 27,17 26,84 26,75 27,01 1.060 30.709.284
27/9/2022 27,33 27,00 -0,41% 26,90 27,57 27,11 27,00 27,18 1.001 27.670.806
26/9/2022 28,30 27,11 -3,69% 27,11 28,45 27,48 27,11 27,49 1.735 45.607.041
23/9/2022 28,62 28,15 -1,57% 28,15 28,65 28,33 28,15 28,31 833 26.484.073
22/9/2022 28,15 28,60 +2,14% 28,07 28,73 28,34 28,60 28,70 734 24.253.548
21/9/2022 28,12 28,00 -0,36% 28,00 28,45 28,23 28,00 28,35 665 22.887.145
20/9/2022 28,13 28,10 -0,67% 28,01 28,35 28,12 28,10 28,15 829 23.577.253
19/9/2022 28,00 28,29 +1,04% 27,72 28,29 27,96 28,17 28,29 840 24.436.518
16/9/2022 27,88 28,00 +0,68% 27,50 28,00 27,77 27,88 28,00 887 27.064.279
15/9/2022 27,99 27,81 -0,86% 27,53 28,05 27,77 27,81 27,97 1.084 29.297.394
14/9/2022 28,25 28,05 +0,11% 27,65 28,25 27,96 27,90 28,05 918 24.389.422
13/9/2022 28,60 28,02 -1,68% 28,02 28,64 28,31 28,02 28,15 1.172 27.572.676
12/9/2022 28,52 28,50 +0,07% 28,50 28,75 28,62 28,50 28,75 855 28.576.018
9/9/2022 28,45 28,48 +0,46% 28,32 28,64 28,48 28,48 28,64 814 27.025.742
8/9/2022 28,13 28,35 +1,69% 27,81 28,55 28,16 28,35 28,56 1.088 28.082.140
6/9/2022 28,33 27,88 -0,96% 27,84 28,33 27,95 27,88 28,00 1.360 36.868.390
5/9/2022 28,42 28,15 -0,18% 28,00 28,45 28,16 28,15 28,30 1.361 33.333.988
2/9/2022 28,71 28,20 0,00% 28,20 28,71 28,48 28,20 28,48 1.361 42.577.776
1/9/2022 28,00 28,20 -1,23% 28,00 28,83 28,55 28,20 28,55 2.241 79.524.981
31/8/2022 28,45 28,55 +0,18% 27,74 28,84 28,54 28,55 28,70 1.366 34.826.809
30/8/2022 28,68 28,50 -1,04% 28,47 29,19 28,75 28,50 28,63 775 26.046.112
29/8/2022 28,56 28,80 +0,38% 28,41 29,05 28,85 28,80 28,94 816 23.180.852
26/8/2022 28,62 28,69 +1,70% 28,40 28,69 28,54 28,50 28,69 645 20.861.488
25/8/2022 28,75 28,21 -1,36% 28,20 28,83 28,54 28,21 28,53 728 18.547.228
24/8/2022 28,82 28,60 -0,35% 28,60 29,00 28,80 28,60 28,73 657 17.058.832
23/8/2022 28,86 28,70 -0,45% 28,59 29,07 28,90 28,70 28,99 681 22.747.723
22/8/2022 29,01 28,83 -0,62% 28,71 29,04 28,92 28,83 28,90 726 21.126.045
19/8/2022 29,10 29,01 -0,14% 28,69 29,20 28,97 28,90 29,01 796 21.983.862
18/8/2022 29,15 29,05 +0,94% 28,91 29,23 29,06 28,99 29,05 1.174 24.962.262
17/8/2022 28,90 28,78 -0,76% 28,78 29,35 29,04 28,78 28,94 918 28.202.644
16/8/2022 28,99 29,00 +0,45% 28,68 29,06 28,81 28,93 29,00 1.006 29.401.926
15/8/2022 28,59 28,87 +0,94% 28,27 29,10 28,84 28,87 29,00 1.258 37.232.074
12/8/2022 28,25 28,60 +1,71% 28,17 28,62 28,40 28,49 28,60 1.072 29.544.407
11/8/2022 28,59 28,12 -2,26% 28,08 28,97 28,50 28,12 28,44 1.050 33.992.092
10/8/2022 28,18 28,77 +2,09% 28,02 28,99 28,58 28,68 28,77 1.264 39.355.457
9/8/2022 27,95 28,18 +0,28% 27,88 28,49 28,16 28,18 28,35 1.084 30.912.977
8/8/2022 28,17 28,10 -0,28% 27,81 28,35 28,13 28,02 28,10 1.596 43.435.972
5/8/2022 27,35 28,18 +3,00% 27,35 28,18 27,86 28,11 28,18 997 36.179.300
4/8/2022 27,26 27,36 +0,37% 27,03 27,66 27,44 27,36 27,37 991 31.953.643
3/8/2022 27,20 27,26 +0,81% 26,93 27,58 27,27 27,19 27,26 987 33.344.048
2/8/2022 27,39 27,04 -0,95% 27,01 27,60 27,34 27,03 27,04 1.268 38.229.889
1/8/2022 27,49 27,30 +0,33% 27,30 27,90 27,57 27,30 27,58 2.799 78.876.465
29/7/2022 27,55 27,21 -0,55% 25,77 27,66 27,32 27,21 27,45 1.270 33.395.614
28/7/2022 27,07 27,36 +1,22% 27,07 27,56 27,38 27,36 27,50 818 24.952.172
27/7/2022 26,76 27,03 +2,04% 26,70 27,12 26,87 27,03 27,05 628 18.598.006
26/7/2022 26,99 26,49 -1,38% 26,49 27,40 27,05 26,49 26,73 811 24.214.608
25/7/2022 26,99 26,86 -0,04% 26,86 27,46 27,21 26,86 27,10 957 28.882.565
22/7/2022 27,01 26,87 -0,81% 26,78 27,13 26,94 26,87 27,09 793 22.488.818
21/7/2022 26,86 27,09 +0,93% 26,60 27,09 26,76 27,02 27,09 641 19.692.316
20/7/2022 26,92 26,84 +0,45% 26,66 27,11 26,90 26,84 26,94 813 29.044.498
19/7/2022 26,57 26,72 +1,14% 26,51 26,94 26,75 26,72 26,90 738 25.596.468
18/7/2022 26,62 26,42 0,00% 26,37 27,14 26,84 26,42 26,44 1.077 34.430.646
15/7/2022 26,58 26,42 -0,41% 26,35 26,69 26,53 26,42 26,60 757 24.793.730
14/7/2022 26,55 26,53 -0,64% 26,30 26,68 26,48 26,53 26,68 695 22.304.701
13/7/2022 26,46 26,70 +0,91% 26,20 26,84 26,44 26,48 26,70 944 33.046.521
12/7/2022 26,45 26,46 +0,99% 26,15 26,62 26,32 26,37 26,46 899 21.978.971
11/7/2022 26,60 26,20 -1,80% 26,20 26,67 26,48 26,20 26,60 867 27.188.667
8/7/2022 26,46 26,68 +0,83% 26,46 26,88 26,68 26,50 26,68 843 28.761.694
7/7/2022 26,30 26,46 +0,23% 26,20 26,66 26,44 26,46 26,48 812 26.647.344
6/7/2022 25,89 26,40 +2,17% 25,60 26,40 25,88 26,33 26,40 984 30.921.547
5/7/2022 26,31 25,84 -2,64% 25,72 26,43 25,95 25,84 26,01 1.216 35.233.571
4/7/2022 26,63 26,54 +0,76% 26,11 26,68 26,42 26,47 26,54 1.254 43.198.246
1/7/2022 25,95 26,34 +1,39% 25,95 26,90 26,54 26,34 26,67 1.984 62.268.858
30/6/2022 25,77 25,98 +1,84% 25,58 25,99 25,79 25,98 26,00 1.052 29.835.018
29/6/2022 25,71 25,51 +0,31% 25,46 25,79 25,62 25,51 25,71 738 21.676.364
28/6/2022 25,27 25,43 +0,63% 25,20 25,73 25,51 25,43 25,52 666 22.558.053
27/6/2022 25,37 25,27 -1,37% 25,05 25,52 25,26 25,27 25,38 1.039 28.093.639
24/6/2022 25,52 25,62 +0,47% 25,18 25,70 25,36 25,60 25,62 1.017 25.599.156
23/6/2022 26,10 25,50 -2,11% 25,47 26,10 25,59 25,50 25,68 779 20.141.207
22/6/2022 25,45 26,05 +2,64% 25,20 26,05 25,63 25,95 26,05 919 23.295.545
21/6/2022 26,25 25,38 -3,20% 25,30 26,27 25,59 25,38 25,65 2.084 47.593.786
20/6/2022 26,41 26,22 -1,21% 25,89 26,53 26,10 26,22 26,28 1.265 34.676.215
17/6/2022 26,39 26,54 +0,15% 25,98 26,54 26,17 26,48 26,54 1.171 35.265.527
15/6/2022 25,98 26,50 +1,77% 25,98 26,51 26,31 26,30 26,50 702 22.345.685
14/6/2022 25,91 26,04 +0,50% 25,71 26,13 25,94 25,98 26,04 1.029 29.922.236
13/6/2022 25,86 25,91 -0,31% 25,46 26,23 25,77 25,91 25,99 1.427 37.911.178
10/6/2022 26,62 25,99 -2,22% 25,80 26,62 25,99 25,97 25,99 1.963 53.774.406
9/6/2022 26,92 26,58 -1,34% 26,54 26,92 26,72 26,58 26,68 858 24.225.452
8/6/2022 26,96 26,94 -0,07% 26,75 27,10 26,94 26,94 26,95 1.084 32.728.701
7/6/2022 26,45 26,96 +1,74% 26,16 27,00 26,60 26,94 26,96 1.183 32.453.063
6/6/2022 26,72 26,50 -0,23% 26,43 26,76 26,58 26,50 26,67 1.269 35.769.695
3/6/2022 27,20 26,56 -2,35% 26,56 27,20 26,85 26,56 26,84 1.251 38.566.863
2/6/2022 27,07 27,20 +0,37% 26,88 27,20 27,01 27,10 27,20 1.189 35.672.947
1/6/2022 26,86 27,10 +1,69% 26,62 27,10 26,90 27,04 27,10 1.877 50.717.062
31/5/2022 26,35 26,65 +1,18% 26,14 26,89 26,50 26,65 26,89 1.414 40.722.666
30/5/2022 26,48 26,34 +0,15% 26,18 26,68 26,32 26,22 26,34 1.103 32.442.869
27/5/2022 26,59 26,30 -0,98% 26,23 26,62 26,40 26,30 26,57 1.351 40.410.844
26/5/2022 27,10 26,56 -1,63% 26,52 27,12 26,78 26,56 26,79 1.118 32.215.508
25/5/2022 27,42 27,00 -0,88% 27,00 27,42 27,21 27,00 27,12 905 29.128.070
24/5/2022 27,06 27,24 +0,89% 26,96 27,41 27,14 27,23 27,24 872 30.288.595
23/5/2022 26,90 27,00 +1,01% 26,90 27,34 27,09 27,00 27,05 1.250 34.131.339
20/5/2022 26,80 26,73 +0,30% 26,61 27,04 26,79 26,73 26,80 794 28.025.486
19/5/2022 26,61 26,65 +1,56% 26,18 26,87 26,61 26,60 26,65 905 25.166.430
18/5/2022 26,55 26,24 +0,11% 26,24 26,60 26,43 26,24 26,59 980 27.683.353
17/5/2022 26,36 26,21 -0,57% 26,21 26,70 26,41 26,21 26,32 866 29.041.164
16/5/2022 26,30 26,36 +0,61% 26,13 26,44 26,29 26,35 26,36 1.127 36.254.512
13/5/2022 26,11 26,20 +0,73% 25,99 26,50 26,28 26,20 26,30 992 35.182.264
12/5/2022 25,82 26,01 +0,93% 25,78 26,27 26,10 26,01 26,13 777 25.098.360
11/5/2022 26,31 25,77 -2,39% 25,75 26,48 26,03 25,77 25,80 1.323 39.855.946
10/5/2022 26,35 26,40 +0,27% 26,07 26,63 26,29 26,40 26,42 1.038 37.678.502
9/5/2022 26,26 26,33 +0,84% 25,93 26,51 26,18 26,33 26,40 1.136 38.360.532
6/5/2022 26,55 26,11 -1,29% 26,11 26,60 26,31 26,11 26,28 1.221 42.179.245
5/5/2022 26,75 26,45 -0,94% 26,12 26,77 26,35 26,45 26,58 1.074 29.870.573
4/5/2022 26,36 26,70 +1,06% 25,77 26,83 26,31 26,70 26,74 2.177 53.828.613
3/5/2022 26,26 26,42 +0,57% 25,75 26,44 26,10 26,20 26,42 2.082 45.550.451
2/5/2022 26,40 26,27 -1,05% 25,51 26,57 25,78 26,10 26,27 2.796 81.179.720
29/4/2022 26,22 26,55 +0,26% 26,14 26,75 26,52 26,51 26,55 1.021 40.815.053
28/4/2022 26,30 26,48 +1,81% 26,13 26,48 26,31 26,48 26,50 649 30.005.204
27/4/2022 26,17 26,01 +0,23% 25,98 26,30 26,11 26,01 26,30 446 17.965.604
26/4/2022 25,70 25,95 +0,23% 25,70 26,16 25,96 25,95 26,00 544 23.075.065
25/4/2022 25,40 25,89 +1,25% 25,30 25,91 25,55 25,71 25,89 608 20.717.643
22/4/2022 25,60 25,57 -0,12% 25,25 25,74 25,52 25,57 25,58 730 27.303.053
20/4/2022 25,73 25,60 -0,39% 25,45 25,86 25,68 25,60 25,66 595 21.046.199
19/4/2022 25,66 25,70 0,00% 25,48 25,85 25,62 25,65 25,70 698 19.912.801
18/4/2022 25,62 25,70 -1,15% 25,61 25,91 25,74 25,70 25,84 762 26.506.185
14/4/2022 25,45 26,00 +1,09% 25,36 26,00 25,56 25,77 26,00 697 24.818.909
13/4/2022 25,89 25,72 -0,89% 25,41 26,16 25,68 25,41 25,72 730 23.071.773
12/4/2022 26,82 25,95 -5,36% 25,64 26,82 25,84 25,70 25,95 1.126 38.946.970
11/4/2022 27,46 27,42 -0,94% 26,94 27,53 27,17 27,26 27,42 1.086 28.220.580
8/4/2022 27,35 27,68 0,00% 27,19 27,68 27,48 27,59 27,68 494 22.903.679
7/4/2022 27,19 27,68 +1,54% 27,01 27,68 27,20 27,35 27,68 543 19.192.671
6/4/2022 27,58 27,26 -0,73% 27,05 27,58 27,19 27,13 27,26 806 24.489.010
5/4/2022 27,94 27,46 -2,07% 27,37 28,02 27,58 27,42 27,55 722 30.255.502
4/4/2022 27,97 28,04 +0,04% 27,82 28,17 28,01 27,98 28,04 938 38.330.797
1/4/2022 27,50 28,03 +1,48% 27,46 28,07 27,82 28,03 28,07 1.147 36.038.856
31/3/2022 27,45 27,62 +1,10% 27,17 27,62 27,50 27,50 27,62 541 16.987.276
30/3/2022 27,55 27,32 -1,62% 27,06 27,77 27,47 27,32 27,50 554 22.951.027
29/3/2022 27,25 27,77 +3,16% 27,16 27,77 27,41 27,50 27,77 606 25.425.116
28/3/2022 27,24 26,92 -1,93% 26,70 27,60 27,32 26,92 27,40 753 28.686.829
25/3/2022 27,39 27,45 -0,54% 27,25 27,76 27,56 27,44 27,45 868 26.876.326
24/3/2022 26,82 27,60 +2,87% 26,82 27,62 27,41 27,57 27,60 751 33.925.933
23/3/2022 26,70 26,83 -0,07% 26,67 27,18 26,91 26,83 26,97 799 28.569.142
22/3/2022 26,80 26,85 +0,26% 26,55 27,12 26,78 26,62 26,85 803 28.749.139
21/3/2022 26,50 26,78 +1,06% 26,33 26,88 26,60 26,63 26,78 886 31.389.016
18/3/2022 26,27 26,50 0,00% 26,18 26,50 26,33 26,40 26,50 1.440 30.151.548
17/3/2022 26,20 26,50 +2,32% 26,05 26,50 26,32 26,37 26,50 618 25.484.124
16/3/2022 25,67 25,90 +1,53% 25,67 26,29 26,07 25,90 26,19 956 41.579.152
15/3/2022 25,45 25,51 +0,20% 25,20 25,75 25,54 25,51 25,74 436 15.048.898
14/3/2022 25,31 25,46 +0,63% 25,29 25,79 25,56 25,42 25,46 643 21.313.347
11/3/2022 25,73 25,30 +0,40% 25,30 25,77 25,53 25,30 25,52 716 19.265.779
10/3/2022 25,16 25,20 +0,24% 25,15 25,79 25,49 25,20 25,65 527 24.491.950
9/3/2022 25,00 25,14 +0,52% 24,84 25,55 25,23 25,14 25,67 624 18.666.223
8/3/2022 25,06 25,01 -0,56% 24,87 25,29 24,99 25,00 25,01 634 26.801.854
7/3/2022 25,80 25,15 -2,63% 24,94 25,80 25,20 25,00 25,20 836 25.845.493
4/3/2022 25,80 25,83 +0,12% 25,01 26,12 25,71 25,62 25,83 1.214 37.260.536
3/3/2022 25,60 25,80 +0,98% 25,60 26,22 25,96 25,80 25,85 884 32.051.315
2/3/2022 25,76 25,55 -1,43% 25,26 25,92 25,60 25,55 25,77 1.853 66.640.608
25/2/2022 25,92 25,92 -0,88% 25,45 25,92 25,63 25,68 25,92 815 23.578.086
24/2/2022 25,15 26,15 +0,58% 24,90 26,20 25,65 25,81 26,16 1.051 40.429.293
23/2/2022 25,55 26,00 +1,68% 25,51 26,35 25,97 25,60 26,00 909 37.823.959
22/2/2022 25,01 25,57 +2,04% 24,96 25,57 25,37 25,57 25,58 586 24.180.120
21/2/2022 25,25 25,06 +0,44% 24,90 25,37 25,18 24,91 25,06 697 22.241.412
18/2/2022 24,90 24,95 +0,20% 24,90 25,38 25,17 0,00 0,00 577 21.895.794
17/2/2022 25,03 24,90 -0,99% 24,90 25,17 24,99 24,90 25,03 595 16.882.271
16/2/2022 25,25 25,15 -0,71% 24,94 25,49 25,23 25,01 25,15 635 24.130.920
15/2/2022 25,16 25,33 +1,20% 24,88 25,38 25,15 25,29 25,33 605 20.446.208
14/2/2022 25,12 25,03 -0,71% 24,94 25,18 25,06 24,94 25,03 812 24.198.926
11/2/2022 25,10 25,21 -0,08% 24,82 25,41 25,15 24,97 25,21 722 21.802.078
10/2/2022 25,09 25,23 +1,04% 24,95 25,23 25,07 25,09 25,23 573 21.181.932
9/2/2022 24,89 24,97 +0,56% 24,80 25,13 24,90 24,89 24,97 490 15.583.485
8/2/2022 25,28 24,83 -1,66% 24,75 25,28 24,95 24,83 25,14 680 18.378.326
7/2/2022 25,27 25,25 -0,75% 25,07 25,35 25,18 25,10 25,25 664 26.075.531
4/2/2022 25,42 25,44 -0,04% 25,04 25,44 25,15 25,35 25,44 753 23.522.511
3/2/2022 24,92 25,45 +1,80% 24,92 25,46 25,29 25,30 25,45 631 26.073.146
2/2/2022 25,11 25,00 +0,16% 24,94 25,19 25,04 25,00 25,16 846 35.574.973
1/2/2022 25,67 24,96 -2,69% 24,87 25,67 25,19 24,96 25,14 1.733 54.679.125
31/1/2022 24,90 25,65 +3,34% 24,83 25,67 25,28 25,61 25,65 941 29.267.828
28/1/2022 24,85 24,82 -0,12% 24,72 25,18 24,98 24,82 25,06 980 30.618.944
27/1/2022 24,52 24,85 +1,35% 24,52 24,85 24,72 24,72 24,85 653 23.853.591
26/1/2022 24,85 24,52 -0,89% 24,30 25,00 24,67 24,52 24,60 912 33.825.618
25/1/2022 24,49 24,74 +1,64% 24,35 24,74 24,58 24,59 24,74 767 23.972.150
24/1/2022 24,76 24,34 -2,52% 24,22 24,80 24,47 24,34 24,57 753 24.618.639
21/1/2022 24,47 24,97 +2,04% 24,18 24,97 24,50 24,95 24,97 712 25.606.505
20/1/2022 23,87 24,47 +2,82% 23,77 24,47 24,14 24,33 24,47 803 31.612.054
19/1/2022 23,86 23,80 -0,25% 23,59 23,98 23,79 23,74 23,80 570 17.694.678
18/1/2022 23,89 23,86 +0,85% 23,52 23,91 23,69 23,82 23,86 893 25.699.153
17/1/2022 23,76 23,66 -1,21% 23,56 23,86 23,71 23,66 23,85 686 17.007.250
14/1/2022 23,89 23,95 -0,13% 23,59 23,95 23,67 23,66 23,95 634 16.256.506
13/1/2022 23,98 23,98 +1,48% 23,57 23,98 23,67 23,68 23,98 610 19.221.659
12/1/2022 23,53 23,63 +0,55% 23,51 24,08 23,72 23,61 23,66 635 21.715.425
11/1/2022 23,50 23,50 +0,86% 23,27 23,70 23,53 23,50 23,58 637 21.473.822
10/1/2022 23,93 23,30 -2,80% 23,17 23,93 23,32 23,30 23,47 869 26.983.655
7/1/2022 23,70 23,97 +3,32% 23,15 23,97 23,47 23,55 23,97 780 23.448.260
6/1/2022 23,65 23,20 -0,98% 23,09 23,76 23,49 23,20 23,60 1.107 35.613.411
5/1/2022 24,01 23,43 -1,76% 23,40 24,08 23,73 23,43 23,97 1.330 34.117.009
4/1/2022 24,39 23,85 -2,53% 23,70 24,39 23,89 23,85 24,00 1.269 35.722.553
3/1/2022 24,10 24,47 +2,30% 23,84 24,47 24,06 24,07 24,47 956 29.382.523
23/12/2021 23,97 23,92 -0,33% 23,76 24,44 24,01 23,80 23,92 777 21.693.989
22/12/2021 24,48 24,00 -1,88% 23,90 24,48 24,07 24,00 24,42 646 20.354.962
21/12/2021 24,15 24,46 +1,70% 23,88 24,46 24,07 24,11 24,46 536 15.786.988
20/12/2021 24,53 24,05 +0,17% 24,04 24,53 24,22 24,05 24,30 759 26.299.553
17/12/2021 24,35 24,01 -1,11% 23,71 24,54 24,02 24,01 24,45 923 28.694.396
16/12/2021 25,07 24,28 -0,90% 24,21 25,07 24,45 24,28 24,32 748 27.898.130
15/12/2021 24,92 24,50 -1,61% 24,27 25,04 24,61 24,50 24,98 699 24.025.842
14/12/2021 25,15 24,90 -0,56% 24,78 25,40 25,12 24,90 24,91 604 26.522.445
13/12/2021 25,48 25,04 +1,05% 25,03 25,48 25,23 25,04 25,21 965 39.181.772
10/12/2021 24,93 24,78 +0,36% 24,73 25,28 25,01 24,73 25,05 639 24.131.801
9/12/2021 24,98 24,69 -0,44% 24,58 24,98 24,75 24,60 24,69 463 15.298.463
8/12/2021 24,76 24,80 +1,47% 24,36 25,05 24,71 24,80 25,00 545 21.344.529
7/12/2021 24,85 24,44 -0,24% 24,44 24,97 24,63 24,43 24,44 571 19.768.081
6/12/2021 24,69 24,50 +1,07% 24,50 24,98 24,77 24,50 24,75 705 27.495.550
3/12/2021 24,15 24,24 +0,96% 24,13 24,94 24,49 24,24 24,69 758 34.542.172
2/12/2021 23,91 24,01 -5,06% 23,91 24,51 24,16 24,01 24,30 843 46.928.746
1/12/2021 24,20 25,29 +3,52% 23,90 25,29 24,40 23,93 25,29 1.407 72.059.512
30/11/2021 24,07 24,43 -0,81% 24,07 24,47 24,24 24,24 24,43 725 25.969.772
29/11/2021 24,27 24,63 +1,40% 23,99 24,63 24,25 24,21 24,63 616 19.438.967
26/11/2021 24,30 24,29 -0,70% 23,92 24,30 24,10 24,10 24,29 790 24.761.627
25/11/2021 24,68 24,46 -0,89% 24,32 24,68 24,47 24,46 24,62 367 11.403.295
24/11/2021 24,37 24,68 +1,56% 24,30 24,68 24,42 24,37 24,68 488 22.111.476
23/11/2021 24,10 24,30 -0,29% 23,95 24,46 24,27 24,30 24,42 512 17.152.003
22/11/2021 24,23 24,37 -0,12% 24,00 24,49 24,22 24,18 24,37 585 22.263.485
19/11/2021 24,12 24,40 +1,84% 24,11 24,49 24,31 24,25 24,40 717 20.467.014
18/11/2021 24,07 23,96 +0,38% 23,81 24,50 24,30 23,96 24,40 579 23.350.700
17/11/2021 24,15 23,87 -0,95% 23,76 24,36 24,01 23,87 24,04 804 24.550.356
16/11/2021 24,44 24,10 -1,19% 23,94 24,80 24,19 24,06 24,34 712 23.685.873
12/11/2021 24,64 24,39 -0,45% 24,39 25,00 24,61 24,39 25,00 483 16.683.584
11/11/2021 25,00 24,50 +0,70% 24,50 25,12 24,90 24,50 24,85 476 15.371.829
10/11/2021 24,52 24,33 0,00% 24,33 25,05 24,83 24,33 24,50 519 21.337.171
9/11/2021 24,40 24,33 -0,73% 24,31 24,79 24,59 24,33 24,69 440 18.947.160
8/11/2021 24,26 24,51 +1,70% 24,14 24,51 24,32 24,24 24,51 603 20.133.354
5/11/2021 24,21 24,10 -0,21% 24,10 24,62 24,38 24,10 24,29 557 17.261.024
4/11/2021 24,50 24,15 -1,27% 24,15 25,16 24,63 24,15 24,23 731 26.392.710
3/11/2021 24,06 24,46 +2,26% 24,06 24,87 24,51 24,46 24,66 858 33.039.009
1/11/2021 23,76 23,92 -0,58% 23,76 24,41 24,12 23,92 24,45 693 24.773.838
29/10/2021 24,00 24,06 +0,33% 23,69 24,29 24,01 23,83 24,06 631 19.959.338
28/10/2021 24,20 23,98 -0,46% 23,98 24,58 24,27 23,98 24,19 560 17.723.732
27/10/2021 24,30 24,09 -0,90% 24,09 24,53 24,29 24,09 24,31 525 21.494.330
26/10/2021 24,30 24,31 +0,79% 23,82 24,31 24,00 24,31 24,35 923 24.747.806
25/10/2021 23,81 24,12 -0,50% 23,79 24,38 24,07 24,12 24,39 665 22.354.546
22/10/2021 24,21 24,24 +0,66% 23,24 24,24 23,58 23,95 24,24 1.936 61.968.389
21/10/2021 24,70 24,08 -2,86% 23,75 24,72 24,11 24,08 24,24 1.583 46.493.493
20/10/2021 24,80 24,79 -0,72% 24,62 25,05 24,80 24,79 25,06 617 22.269.538
19/10/2021 25,50 24,97 -1,96% 24,42 25,77 24,78 24,83 24,97 1.091 33.582.731
18/10/2021 24,96 25,47 +2,04% 24,92 25,75 25,45 25,46 25,47 711 31.198.624
15/10/2021 24,98 24,96 -0,68% 24,96 25,34 25,19 24,96 25,12 653 24.381.607
14/10/2021 25,00 25,13 +1,13% 24,89 25,36 25,11 25,05 25,13 693 30.844.627
13/10/2021 24,70 24,85 +2,47% 24,37 25,02 24,80 24,85 25,00 736 25.501.178
11/10/2021 24,52 24,25 -1,10% 24,24 24,85 24,51 24,25 24,34 848 24.243.535
8/10/2021 23,86 24,52 +3,55% 23,82 24,55 24,22 24,52 24,56 650 24.963.228
7/10/2021 23,60 23,68 +0,68% 23,54 23,93 23,75 23,67 23,68 684 25.202.075
6/10/2021 23,51 23,52 -0,34% 23,30 23,60 23,42 23,52 23,63 1.640 55.821.589
5/10/2021 23,95 23,60 -1,46% 23,52 23,95 23,65 23,59 23,67 1.209 38.905.688
4/10/2021 23,64 23,95 +1,48% 23,51 23,98 23,67 23,95 23,97 1.440 49.778.746
1/10/2021 24,28 23,60 -2,68% 23,58 24,31 23,94 23,60 23,64 2.437 90.067.043
30/9/2021 24,58 24,25 -1,78% 24,24 24,86 24,43 24,25 24,35 997 32.456.889
29/9/2021 24,70 24,69 +0,37% 24,34 24,91 24,63 24,50 24,69 611 21.770.847
28/9/2021 24,95 24,60 -1,64% 24,52 25,15 24,71 24,60 24,69 1.109 39.095.000
27/9/2021 24,92 25,01 -1,26% 24,92 25,30 25,12 25,01 25,30 577 19.162.162
24/9/2021 25,69 25,33 -1,59% 24,86 25,69 25,14 25,14 25,33 980 32.353.116
23/9/2021 25,62 25,74 +0,47% 25,48 25,83 25,66 25,67 25,74 643 22.847.761
22/9/2021 25,09 25,62 +2,56% 25,00 25,86 25,48 25,49 25,62 734 25.219.736
21/9/2021 24,83 24,98 -0,20% 24,81 25,30 25,00 24,98 25,30 691 21.780.468
20/9/2021 24,95 25,03 -1,46% 24,57 25,11 24,81 24,95 25,03 1.286 41.424.802
17/9/2021 24,84 25,40 +2,42% 24,83 25,40 25,05 25,40 25,50 743 24.911.035
16/9/2021 25,05 24,80 -0,84% 24,80 25,26 25,00 24,80 25,20 688 22.591.348
15/9/2021 25,59 25,01 -1,81% 25,01 25,69 25,28 25,01 25,14 758 30.055.928
14/9/2021 25,42 25,47 +0,75% 25,37 25,90 25,62 25,47 25,60 1.018 43.842.307
13/9/2021 25,26 25,28 +0,36% 25,12 25,53 25,28 25,28 25,40 934 25.721.709
10/9/2021 25,36 25,19 -1,22% 24,90 25,49 25,12 25,11 25,19 705 28.747.415
9/9/2021 24,70 25,50 +3,07% 24,45 25,50 24,67 25,14 25,50 1.029 32.672.734
8/9/2021 25,00 24,74 -2,21% 24,60 25,37 24,89 24,74 24,75 1.257 44.623.871
6/9/2021 24,94 25,30 +0,64% 24,94 25,42 25,21 25,30 25,41 615 21.549.328
3/9/2021 24,85 25,14 +0,88% 24,62 25,14 24,98 25,10 25,14 674 24.192.449
2/9/2021 25,40 24,92 -2,43% 24,82 25,46 25,12 24,90 24,92 1.106 35.526.470
1/9/2021 25,33 25,54 -0,93% 25,22 25,56 25,44 25,50 25,54 956 34.977.585
31/8/2021 25,41 25,78 +2,30% 25,10 25,78 25,41 25,64 25,78 940 33.059.785
30/8/2021 25,18 25,20 +0,28% 24,88 25,57 25,13 25,20 25,43 988 33.561.617
27/8/2021 25,46 25,13 -0,20% 24,88 25,46 25,04 25,13 25,18 743 18.701.021
26/8/2021 25,27 25,18 -0,87% 25,03 25,30 25,14 25,16 25,18 638 18.130.238
25/8/2021 25,26 25,40 +0,79% 24,90 25,40 25,11 25,25 25,40 658 23.804.970
24/8/2021 24,87 25,20 +1,20% 24,77 25,22 25,03 25,16 25,20 755 30.842.473
23/8/2021 25,02 24,90 -0,36% 24,57 25,12 24,76 24,90 24,95 962 29.405.442
20/8/2021 24,65 24,99 +1,26% 24,48 25,04 24,77 24,99 25,05 825 28.968.933
19/8/2021 24,42 24,68 +0,73% 24,12 24,68 24,45 24,67 24,68 892 31.282.839
18/8/2021 24,98 24,50 -2,39% 24,44 25,10 24,64 24,50 24,57 1.131 39.579.505
17/8/2021 24,78 25,10 +1,91% 24,05 25,12 24,36 24,76 25,10 1.368 47.156.410
16/8/2021 24,78 24,63 +0,49% 24,43 24,84 24,65 24,63 24,65 1.044 33.938.729
13/8/2021 24,75 24,51 -0,93% 24,46 24,81 24,61 24,51 24,67 1.126 35.350.938
12/8/2021 24,85 24,74 -2,21% 24,47 24,85 24,64 24,57 24,74 1.240 36.797.704
11/8/2021 25,13 25,30 +1,57% 24,68 25,30 24,77 24,75 25,30 1.196 33.412.340
10/8/2021 25,15 24,91 -0,52% 24,84 25,29 24,99 24,91 24,93 1.230 39.389.538
9/8/2021 25,21 25,04 -0,71% 24,92 25,33 25,11 24,97 25,04 1.142 37.402.966
6/8/2021 25,39 25,22 -0,79% 24,99 25,39 25,10 25,10 25,22 1.044 26.118.867
5/8/2021 25,11 25,42 +0,59% 25,06 25,42 25,22 25,18 25,42 863 32.941.581
4/8/2021 25,06 25,27 +0,72% 24,88 25,37 25,10 25,10 25,27 978 33.551.362
3/8/2021 25,30 25,09 -0,48% 24,99 25,41 25,11 25,02 25,09 1.104 37.972.412
2/8/2021 24,82 25,21 +2,40% 24,72 25,42 25,20 25,21 25,42 1.252 41.135.579
30/7/2021 24,88 24,62 -1,12% 24,35 24,91 24,54 24,62 24,65 1.745 52.503.565
29/7/2021 25,01 24,90 -0,40% 24,80 25,08 24,88 24,87 24,90 836 26.612.602
28/7/2021 25,20 25,00 -1,19% 24,83 25,27 25,03 25,00 25,16 983 30.496.905
27/7/2021 25,19 25,30 +0,80% 24,78 25,40 25,01 25,17 25,30 1.296 40.298.831
26/7/2021 25,16 25,10 -0,44% 25,01 25,30 25,16 25,10 25,17 948 35.335.766
23/7/2021 25,70 25,21 -1,91% 25,02 25,70 25,22 25,13 25,21 1.297 39.611.325
22/7/2021 25,55 25,70 -0,35% 25,46 25,80 25,55 25,70 25,73 922 29.190.712
21/7/2021 25,92 25,79 +0,27% 25,53 25,92 25,69 25,60 25,79 1.154 32.502.062
20/7/2021 26,16 25,72 -0,58% 25,71 26,16 25,87 25,72 25,99 1.148 35.503.430
19/7/2021 26,34 25,87 -2,34% 25,65 26,34 25,95 25,86 25,87 1.665 48.804.927
16/7/2021 26,50 26,49 0,00% 26,10 26,53 26,36 26,22 26,49 746 28.150.889
15/7/2021 26,70 26,49 -0,49% 26,20 26,79 26,45 26,29 26,49 1.084 35.695.827
14/7/2021 26,24 26,62 +1,45% 26,06 26,85 26,58 26,62 26,80 974 31.399.914
13/7/2021 26,23 26,24 +0,57% 25,94 26,24 26,05 26,14 26,24 883 31.870.093
12/7/2021 26,28 26,09 -0,27% 25,82 26,28 26,01 26,01 26,09 1.626 55.492.811
8/7/2021 26,29 26,16 -1,51% 25,92 26,35 26,16 26,16 26,17 1.283 39.401.947
7/7/2021 26,69 26,56 -0,82% 26,25 26,69 26,39 26,40 26,56 1.070 37.063.161
6/7/2021 27,02 26,78 -1,36% 26,33 27,03 26,56 26,72 26,78 1.323 46.834.435
5/7/2021 26,47 27,15 +2,76% 26,41 27,15 26,69 26,90 27,15 1.130 40.203.542
2/7/2021 26,56 26,42 -0,68% 26,26 26,58 26,40 26,42 26,50 1.421 55.456.498
1/7/2021 26,42 26,60 +0,83% 26,21 26,60 26,36 26,42 26,60 1.139 40.114.413
30/6/2021 26,84 26,38 -1,93% 26,08 26,84 26,25 26,21 26,40 1.215 38.309.591
29/6/2021 26,40 26,90 +1,97% 26,17 26,90 26,43 26,70 26,90 940 31.528.875
28/6/2021 26,75 26,38 -1,16% 26,36 26,82 26,57 26,38 26,40 1.453 62.191.414
25/6/2021 26,79 26,69 -0,04% 26,25 26,93 26,58 26,47 26,69 1.277 47.575.988
24/6/2021 27,01 26,70 -0,45% 26,70 27,11 26,87 26,70 26,90 704 27.470.339
23/6/2021 26,92 26,82 +0,04% 26,72 26,95 26,84 26,82 26,96 690 26.269.397
22/6/2021 27,23 26,81 -1,76% 26,66 27,23 26,84 26,76 26,81 1.068 39.597.363
21/6/2021 27,00 27,29 +1,07% 26,81 27,30 27,11 27,16 27,29 968 31.909.404
18/6/2021 26,61 27,00 +1,47% 26,52 27,00 26,76 26,93 27,00 956 34.822.165
17/6/2021 27,20 26,61 -2,17% 26,40 27,47 26,77 26,61 26,64 1.753 62.054.976
16/6/2021 27,64 27,20 -1,13% 27,18 27,66 27,45 27,20 27,31 891 37.241.399
15/6/2021 27,41 27,51 0,00% 27,18 27,54 27,38 27,44 27,51 1.019 36.070.829
14/6/2021 27,52 27,51 +0,95% 27,18 27,71 27,40 27,42 27,51 1.169 40.699.624
11/6/2021 27,73 27,25 -1,20% 26,79 27,73 27,19 27,25 27,36 1.271 47.168.268
10/6/2021 27,73 27,58 -0,14% 27,40 27,73 27,52 0,00 0,00 1.014 36.996.352
9/6/2021 27,98 27,62 -1,25% 27,53 28,00 27,72 27,59 27,62 1.020 41.808.378
8/6/2021 28,15 27,97 -0,60% 27,78 28,22 27,95 27,94 27,97 1.175 43.913.574
7/6/2021 28,33 28,14 -0,18% 27,85 28,53 28,14 28,14 28,16 1.783 70.836.466
4/6/2021 27,94 28,19 +1,08% 27,69 28,34 27,97 28,19 28,22 1.455 61.943.666
2/6/2021 27,87 27,89 +0,14% 27,50 28,04 27,81 27,83 27,89 1.439 64.519.418
1/6/2021 27,50 27,85 +2,24% 27,18 27,85 27,41 27,76 27,85 1.494 57.835.567
31/5/2021 27,30 27,24 +0,22% 26,96 27,59 27,10 27,24 27,30 1.440 46.955.879
28/5/2021 27,60 27,18 -1,38% 27,10 27,85 27,28 27,18 27,21 1.097 37.019.347
27/5/2021 27,50 27,56 +0,22% 27,07 27,66 27,28 27,48 27,56 1.135 39.097.792
26/5/2021 27,79 27,50 -0,61% 27,27 27,87 27,47 27,47 27,50 893 31.093.192
25/5/2021 27,55 27,67 +0,40% 27,24 27,77 27,53 27,67 27,73 721 30.012.204
24/5/2021 26,63 27,56 +3,45% 26,56 27,65 27,10 27,46 27,56 999 43.105.231
21/5/2021 26,95 26,64 -1,08% 26,41 26,95 26,62 26,64 26,72 950 33.230.953
20/5/2021 27,15 26,93 -0,81% 26,70 27,31 26,94 26,92 26,93 1.001 36.775.638
19/5/2021 27,30 27,15 -0,66% 26,80 27,51 27,24 27,09 27,15 909 37.531.142
18/5/2021 27,34 27,33 +0,26% 27,10 27,61 27,30 27,33 27,38 750 28.325.230
17/5/2021 27,49 27,26 -0,69% 27,01 27,70 27,31 27,26 27,30 932 35.117.231
14/5/2021 27,00 27,45 +2,54% 26,86 27,53 27,25 27,39 27,45 1.109 45.395.771
13/5/2021 26,50 26,77 +1,40% 26,19 26,80 26,46 26,77 26,80 1.057 44.306.308
12/5/2021 27,00 26,40 -1,27% 26,37 27,20 26,64 26,40 26,50 1.395 69.065.201
11/5/2021 26,81 26,74 -0,07% 26,26 27,00 26,69 26,67 26,74 1.267 54.385.302
10/5/2021 27,04 26,76 -0,96% 26,55 27,30 26,77 26,76 26,77 1.592 59.502.432
7/5/2021 26,96 27,02 +0,22% 26,75 27,97 27,15 27,02 27,05 1.663 85.145.962
6/5/2021 27,38 26,96 +0,04% 26,57 27,39 26,85 26,87 26,96 1.202 49.570.644
5/5/2021 26,82 26,95 +0,56% 26,52 27,22 26,94 26,90 26,95 1.158 48.218.209
4/5/2021 27,14 26,80 -1,00% 26,62 27,14 26,81 26,70 26,80 1.091 42.116.425
3/5/2021 26,98 27,07 -0,29% 26,70 27,63 27,11 27,04 27,07 1.379 52.546.890
30/4/2021 26,80 27,15 +1,99% 26,60 27,35 26,97 26,92 27,15 1.051 43.466.207
29/4/2021 26,08 26,62 +2,07% 25,74 26,94 26,19 26,62 26,94 1.183 47.502.447
28/4/2021 26,13 26,08 -2,32% 25,65 26,21 25,96 25,96 26,08 1.017 32.971.406
27/4/2021 26,95 26,70 -0,22% 26,42 27,00 26,67 26,60 26,70 1.097 44.706.674
26/4/2021 26,70 26,76 +0,22% 26,40 27,18 26,81 26,75 26,76 1.276 51.339.009
23/4/2021 26,98 26,70 +0,19% 26,51 27,20 26,67 26,70 26,73 1.110 42.203.253
22/4/2021 25,72 26,65 +3,62% 25,72 27,03 26,60 26,65 26,67 1.453 60.179.105
20/4/2021 25,51 25,72 +0,82% 25,41 26,01 25,78 25,46 25,72 909 40.260.934
19/4/2021 25,91 25,51 -0,74% 25,35 25,96 25,57 25,51 25,57 1.199 53.034.974
16/4/2021 25,88 25,70 +0,63% 25,68 26,14 25,91 25,70 25,92 1.881 74.276.132
15/4/2021 25,48 25,54 +0,24% 25,48 25,83 25,60 25,54 25,60 868 34.257.947
14/4/2021 25,78 25,48 -1,39% 25,20 25,98 25,47 25,48 25,60 1.188 44.769.911
13/4/2021 26,06 25,84 -2,49% 25,57 26,06 25,79 25,79 25,85 1.213 40.327.080
12/4/2021 26,45 26,50 -1,16% 26,07 26,50 26,16 26,47 26,50 1.144 38.349.255
9/4/2021 26,00 26,81 +1,55% 25,98 26,81 26,33 26,81 26,85 926 36.837.581
8/4/2021 26,22 26,40 +0,69% 25,92 26,40 26,12 26,22 26,40 895 34.669.032
7/4/2021 26,36 26,22 +0,46% 26,04 26,36 26,15 26,13 26,22 933 39.426.942
6/4/2021 26,31 26,10 -0,65% 25,92 26,37 26,13 26,10 26,13 1.052 37.212.121
5/4/2021 25,96 26,27 +2,82% 25,64 26,27 25,99 26,24 26,27 1.567 54.885.467
1/4/2021 26,00 25,55 -0,70% 25,49 26,09 25,74 25,55 25,70 979 37.885.184
31/3/2021 25,71 25,73 +1,46% 25,37 25,97 25,63 25,55 25,73 862 31.246.733
30/3/2021 25,51 25,36 -0,74% 25,27 25,72 25,50 25,36 25,54 814 25.827.287
29/3/2021 25,17 25,55 +1,59% 25,15 25,66 25,43 25,41 25,55 909 29.706.505
26/3/2021 25,09 25,15 +0,68% 24,78 25,32 25,05 25,15 25,22 787 25.641.518
25/3/2021 24,70 24,98 +1,38% 24,28 25,08 24,80 24,98 25,09 841 28.639.935
24/3/2021 25,00 24,64 -1,28% 24,58 25,19 24,86 24,63 24,64 856 30.117.547
23/3/2021 24,90 24,96 +0,65% 24,70 25,32 24,88 24,95 24,96 821 32.752.410
22/3/2021 24,87 24,80 -1,04% 24,42 25,06 24,78 24,77 24,80 829 26.066.622
19/3/2021 24,29 25,06 +3,55% 24,29 25,07 24,80 24,95 25,06 724 31.031.265
18/3/2021 24,55 24,20 -0,45% 24,20 24,72 24,40 24,20 24,46 686 23.924.608
17/3/2021 23,85 24,31 +1,08% 23,75 24,78 24,07 24,31 24,70 584 20.753.452
16/3/2021 24,11 24,05 -0,25% 23,58 24,48 23,86 23,91 24,05 817 28.612.204
15/3/2021 23,81 24,11 +1,30% 23,81 24,57 24,26 24,11 24,32 746 21.725.812
12/3/2021 24,23 23,80 -0,96% 23,70 24,59 23,85 23,80 24,50 948 28.486.060
11/3/2021 23,66 24,03 +1,22% 23,66 24,20 24,04 24,03 24,15 687 20.951.148
10/3/2021 23,50 23,74 +1,15% 23,37 24,02 23,62 23,74 24,02 811 25.401.485
9/3/2021 23,74 23,47 -0,13% 23,26 23,76 23,46 23,45 23,47 907 28.603.030
8/3/2021 24,24 23,50 -3,13% 23,50 24,25 23,88 23,50 23,82 988 30.703.013
5/3/2021 24,27 24,26 +2,58% 23,70 24,27 24,01 24,03 24,26 708 27.321.379
4/3/2021 23,44 23,65 +0,94% 23,20 24,30 23,81 23,65 24,00 809 31.580.268
3/3/2021 23,49 23,43 +1,12% 22,54 23,64 22,87 23,43 23,44 1.538 50.965.053
2/3/2021 23,20 23,17 -0,04% 22,63 23,32 22,83 23,17 23,41 2.036 69.498.826
1/3/2021 23,73 23,18 -2,24% 23,11 24,04 23,41 23,18 23,39 1.935 49.885.400
26/2/2021 24,40 23,71 -2,91% 23,54 24,58 23,97 23,63 23,71 1.451 48.338.889
25/2/2021 24,51 24,42 -0,37% 24,18 24,92 24,50 24,27 24,42 845 24.637.436
24/2/2021 24,64 24,51 -0,20% 24,51 24,83 24,68 24,50 24,68 701 24.193.491
23/2/2021 24,74 24,56 -0,77% 24,53 25,10 24,74 24,56 24,87 1.222 38.089.912
22/2/2021 24,90 24,75 -1,20% 24,22 24,98 24,50 0,00 0,00 2.071 67.736.137
19/2/2021 25,28 25,05 -0,32% 25,01 25,37 25,19 25,05 25,15 982 29.279.883
18/2/2021 25,01 25,13 +0,24% 24,97 25,24 25,08 25,13 25,39 1.057 30.193.527
17/2/2021 25,53 25,07 -1,80% 25,07 25,76 25,25 25,07 25,45 1.114 30.611.352
12/2/2021 25,81 25,53 -0,20% 25,26 25,84 25,44 25,53 25,67 1.204 39.101.797
11/2/2021 25,75 25,58 +0,31% 25,50 25,90 25,68 25,58 25,69 683 21.896.520
10/2/2021 26,06 25,50 -1,92% 25,42 26,48 25,57 25,50 25,64 1.150 43.893.470
9/2/2021 25,95 26,00 +1,40% 25,53 26,05 25,79 26,00 26,05 775 22.498.823
8/2/2021 25,73 25,64 -0,35% 25,55 25,96 25,76 25,64 25,70 936 28.469.497
5/2/2021 25,72 25,73 +0,31% 25,38 25,79 25,59 25,73 25,75 745 24.106.107
4/2/2021 25,85 25,65 -0,58% 25,40 25,97 25,55 25,62 25,65 934 30.426.582
3/2/2021 26,12 25,80 -0,15% 25,78 26,12 25,93 25,80 26,00 936 25.163.610
2/2/2021 26,06 25,84 -0,27% 25,84 26,23 26,02 25,84 25,98 656 28.045.103
1/2/2021 25,65 25,91 +2,25% 25,44 26,08 25,63 25,80 25,91 857 27.135.434
29/1/2021 26,03 25,34 -2,73% 25,30 26,03 25,57 25,34 25,55 942 26.383.379
28/1/2021 25,60 26,05 +2,16% 25,18 26,12 25,81 26,05 26,27 546 19.059.491
27/1/2021 25,10 25,50 +2,29% 24,80 25,97 25,54 25,50 25,72 685 23.359.563
26/1/2021 25,33 24,93 -2,62% 24,93 25,84 25,28 24,93 25,04 1.360 42.313.816
22/1/2021 25,94 25,60 -1,84% 25,00 25,94 25,48 25,57 25,60 1.364 39.475.691
21/1/2021 26,63 26,08 -2,07% 25,84 26,78 26,12 26,08 26,13 1.007 32.243.938
20/1/2021 27,17 26,63 -2,81% 26,47 27,25 26,76 26,63 26,76 784 25.378.659
19/1/2021 27,26 27,40 +0,66% 26,71 27,80 26,97 27,00 27,40 738 27.096.172
18/1/2021 27,89 27,22 -1,23% 27,22 27,96 27,54 27,22 27,36 918 31.679.642
15/1/2021 27,19 27,56 +1,32% 26,70 27,81 27,19 27,56 27,71 946 27.384.143
14/1/2021 27,15 27,20 +0,48% 26,85 27,20 27,05 27,00 27,20 725 26.859.916
13/1/2021 26,58 27,07 +2,50% 26,32 27,07 26,61 26,93 27,07 843 28.324.599
12/1/2021 26,38 26,41 +0,11% 25,84 26,51 26,20 26,41 26,52 1.051 32.882.928
11/1/2021 26,49 26,38 -1,35% 26,03 26,84 26,47 26,27 26,38 1.099 38.679.320
8/1/2021 25,97 26,74 +3,00% 25,96 26,74 26,39 26,59 26,74 959 30.199.766
7/1/2021 26,39 25,96 -0,80% 25,78 26,39 25,95 25,96 26,05 1.202 38.263.657
6/1/2021 26,52 26,17 -1,13% 26,01 26,63 26,20 26,17 26,28 948 33.535.680
5/1/2021 26,71 26,47 -0,19% 26,06 26,71 26,26 26,32 26,47 1.144 38.957.315
4/1/2021 27,13 26,52 -1,85% 26,45 27,14 26,82 26,52 26,67 1.261 44.663.291
30/12/2020 26,67 27,02 +1,05% 26,45 27,02 26,70 27,00 27,02 708 24.009.630
29/12/2020 26,90 26,74 +0,07% 26,55 27,04 26,67 26,60 26,74 824 23.283.918
28/12/2020 26,69 26,72 +1,37% 26,42 26,90 26,54 26,72 26,90 879 30.895.527
23/12/2020 26,60 26,36 +0,30% 26,30 26,64 26,47 26,36 26,45 562 18.718.057
22/12/2020 26,50 26,28 -1,09% 26,15 26,80 26,39 26,28 26,35 664 23.268.542
21/12/2020 26,64 26,57 -0,37% 25,76 26,75 26,48 26,43 26,57 1.010 34.586.505
18/12/2020 27,17 26,67 -0,93% 26,65 27,30 26,90 26,64 26,90 635 24.158.466
17/12/2020 26,84 26,92 +0,07% 26,84 27,33 27,12 26,92 27,09 597 21.831.424
16/12/2020 26,87 26,90 +0,04% 26,44 26,97 26,69 26,90 26,95 709 22.268.196
15/12/2020 26,92 26,89 +1,47% 26,35 27,03 26,65 26,71 26,89 699 23.550.942
14/12/2020 27,10 26,50 -2,21% 26,50 27,16 26,88 26,50 26,84 1.000 33.310.388
11/12/2020 26,13 27,10 +3,51% 26,08 27,14 26,66 26,98 27,10 837 35.021.807
10/12/2020 25,80 26,18 +1,20% 25,43 26,29 25,91 26,06 26,19 679 22.065.500
9/12/2020 25,77 25,87 +0,94% 25,66 26,09 25,91 25,78 25,87 632 26.079.649
8/12/2020 25,25 25,63 -0,23% 24,00 25,95 25,58 25,63 25,93 893 33.812.383
7/12/2020 25,40 25,69 +0,39% 25,40 25,82 25,67 25,67 25,69 994 34.721.715
4/12/2020 25,48 25,59 +1,55% 24,94 25,59 25,34 25,50 25,59 756 26.292.307
3/12/2020 24,68 25,20 +1,57% 24,68 25,49 25,23 25,20 25,26 979 30.234.912
2/12/2020 24,17 24,81 +2,61% 24,16 24,95 24,70 24,80 24,90 829 31.120.254
1/12/2020 24,20 24,18 -0,70% 24,07 24,50 24,21 24,14 24,18 908 32.584.473
30/11/2020 24,60 24,35 -0,94% 24,35 24,84 24,61 24,35 24,50 820 27.271.011
27/11/2020 24,66 24,58 -0,04% 24,44 24,86 24,59 24,58 24,69 778 23.181.485
26/11/2020 24,30 24,59 +1,19% 24,27 24,64 24,47 24,53 24,59 581 15.892.160
25/11/2020 24,23 24,30 +0,25% 24,14 24,66 24,38 24,30 24,36 647 26.078.642
24/11/2020 24,18 24,24 -0,62% 23,82 24,32 24,12 24,19 24,24 786 26.377.011
23/11/2020 24,68 24,39 -0,08% 24,05 24,68 24,22 24,39 24,40 812 24.369.296
20/11/2020 24,62 24,41 +0,41% 24,25 24,87 24,49 24,34 24,41 734 17.459.163
19/11/2020 24,90 24,31 -2,09% 24,31 24,98 24,77 24,31 24,58 616 18.205.517
18/11/2020 24,98 24,83 -0,32% 24,62 25,05 24,81 24,83 25,00 803 27.232.760
17/11/2020 24,91 24,91 +0,65% 24,55 25,25 24,81 24,84 24,91 786 29.452.029
16/11/2020 24,65 24,75 +1,35% 24,39 25,13 24,80 24,75 24,81 964 43.868.012
13/11/2020 23,77 24,42 +2,73% 23,77 24,53 24,19 24,42 24,44 509 15.948.631
12/11/2020 24,48 23,77 -2,18% 23,77 24,52 24,11 23,75 23,77 550 18.151.505
11/11/2020 24,70 24,30 -0,41% 24,10 24,74 24,32 24,15 24,30 532 19.245.078
10/11/2020 24,58 24,40 +0,33% 24,14 24,68 24,34 24,40 24,70 671 23.369.738
9/11/2020 24,50 24,32 +0,21% 24,27 24,81 24,48 24,32 24,48 882 27.898.535
6/11/2020 23,87 24,27 +2,28% 23,75 24,43 24,06 24,27 24,37 617 20.396.002
5/11/2020 23,50 23,73 +1,50% 23,18 23,87 23,48 23,73 23,75 562 18.230.365
4/11/2020 23,26 23,38 +2,59% 22,84 23,50 23,20 23,25 23,38 511 16.157.505
3/11/2020 23,00 22,79 -0,09% 22,72 23,70 22,99 22,79 23,10 808 22.121.884
30/10/2020 22,88 22,81 -1,47% 22,63 23,06 22,80 22,81 22,93 909 24.390.515
29/10/2020 23,17 23,15 +0,22% 22,63 23,42 22,96 23,15 23,21 810 23.239.042
28/10/2020 23,60 23,10 -1,95% 23,07 23,60 23,22 23,10 23,15 856 28.531.372
27/10/2020 23,83 23,56 -0,80% 23,56 24,00 23,83 23,56 23,88 582 17.437.555
26/10/2020 23,83 23,75 -0,25% 23,63 24,05 23,82 23,75 23,81 570 18.192.797
23/10/2020 23,93 23,81 -0,25% 23,70 23,93 23,79 23,81 23,90 381 12.482.097
22/10/2020 23,73 23,87 +0,59% 23,48 23,96 23,74 23,87 23,99 521 14.104.753
21/10/2020 23,51 23,73 +2,02% 23,24 23,73 23,38 23,52 23,73 601 17.643.369
20/10/2020 23,38 23,26 -0,51% 23,15 23,44 23,28 23,26 23,29 518 13.811.983
19/10/2020 23,40 23,38 +0,13% 23,13 23,44 23,28 23,27 23,38 428 14.182.880
16/10/2020 23,44 23,35 -0,51% 23,10 23,45 23,20 23,25 23,35 560 13.587.002
15/10/2020 23,06 23,47 +1,78% 22,84 23,47 23,02 23,43 23,47 582 14.789.632
14/10/2020 22,87 23,06 +0,70% 22,77 23,23 23,00 23,06 23,12 588 19.797.316
13/10/2020 23,57 22,90 -1,80% 22,80 23,57 22,99 22,90 22,99 1.278 36.265.488
9/10/2020 23,75 23,32 -2,02% 23,23 23,81 23,41 23,32 23,35 668 19.466.307
8/10/2020 23,48 23,80 +1,93% 23,21 23,80 23,57 23,62 23,81 460 14.749.976
7/10/2020 23,60 23,35 -0,13% 23,17 23,60 23,30 23,35 23,40 465 13.929.631
6/10/2020 23,52 23,38 +0,34% 23,38 23,63 23,51 23,38 23,40 526 16.185.603
5/10/2020 23,38 23,30 +0,13% 23,10 23,52 23,36 23,30 23,50 626 23.709.219
2/10/2020 23,75 23,27 -0,68% 23,17 23,75 23,33 23,25 23,27 580 17.133.087
1/10/2020 23,21 23,43 +0,99% 23,07 23,57 23,26 23,43 23,64 495 15.515.787
30/9/2020 23,43 23,20 +0,39% 23,04 23,44 23,22 23,20 23,26 770 16.460.961
29/9/2020 23,69 23,11 -2,69% 23,10 23,99 23,28 23,11 23,18 993 25.297.893
28/9/2020 24,32 23,75 -0,84% 23,50 24,48 23,94 23,70 23,75 785 24.624.231
25/9/2020 24,00 23,95 -0,62% 23,84 24,13 23,96 23,95 23,98 401 13.386.800
24/9/2020 24,09 24,10 +0,84% 23,89 24,32 24,15 24,10 24,15 393 15.380.500
23/9/2020 24,12 23,90 -0,46% 23,89 24,29 23,99 23,90 23,97 489 15.724.696
22/9/2020 23,76 24,01 +1,05% 23,58 24,09 23,81 24,01 24,06 560 15.636.632
21/9/2020 23,86 23,76 -0,59% 23,30 23,86 23,51 23,71 23,76 718 21.472.275
18/9/2020 23,69 23,90 +0,97% 23,49 23,91 23,65 23,70 23,90 577 19.325.201
17/9/2020 24,00 23,67 -1,78% 23,58 24,00 23,71 23,67 23,88 553 17.536.737
16/9/2020 23,90 24,10 +1,99% 23,65 24,12 23,87 23,86 24,10 558 19.478.129
15/9/2020 23,69 23,63 +0,34% 23,45 23,86 23,64 23,63 23,71 480 18.917.586
14/9/2020 23,50 23,55 +0,47% 23,28 23,75 23,44 23,50 23,55 862 28.817.382
11/9/2020 24,02 23,44 -2,17% 23,18 24,30 23,38 23,44 23,50 1.031 30.213.403
10/9/2020 24,20 23,96 -0,95% 23,84 24,27 24,02 23,87 23,96 568 17.060.357
9/9/2020 23,99 24,19 +1,30% 23,70 24,20 23,95 24,19 24,20 668 25.707.994
8/9/2020 23,68 23,88 +0,59% 23,50 24,10 23,81 23,87 23,99 757 22.808.103
4/9/2020 24,00 23,74 +0,13% 23,46 24,00 23,65 23,71 23,75 767 24.281.211
3/9/2020 23,90 23,71 -0,71% 23,53 24,01 23,75 23,71 23,88 758 24.381.022
2/9/2020 23,75 23,88 +0,76% 23,58 23,98 23,67 23,78 23,88 815 22.259.337
1/9/2020 23,43 23,70 +1,28% 23,39 23,76 23,56 23,70 23,71 862 27.887.995
31/8/2020 23,80 23,40 -1,06% 23,19 23,83 23,53 23,40 23,43 980 30.161.237
28/8/2020 23,39 23,65 +1,28% 23,24 23,78 23,50 23,65 23,85 542 15.753.404
27/8/2020 23,80 23,35 -1,35% 23,24 23,80 23,43 23,27 23,35 669 19.529.263
26/8/2020 23,91 23,67 -1,29% 23,43 23,94 23,63 23,64 23,67 699 18.002.768
25/8/2020 23,87 23,98 +0,46% 23,66 23,99 23,83 23,80 23,98 663 18.558.369
24/8/2020 24,15 23,87 -0,42% 23,73 24,35 23,95 23,83 23,87 692 22.361.222
21/8/2020 23,71 23,97 +1,57% 23,71 24,14 23,97 23,96 23,97 654 20.822.255
20/8/2020 23,67 23,60 -0,80% 23,28 23,69 23,45 23,60 23,64 629 20.770.932
19/8/2020 23,69 23,79 +0,63% 23,14 23,79 23,37 23,61 23,79 722 21.839.783
18/8/2020 24,00 23,64 +0,34% 23,26 24,00 23,43 23,63 23,64 900 26.953.831
17/8/2020 23,90 23,56 -1,05% 23,27 24,12 23,57 23,55 23,56 1.034 33.187.195
14/8/2020 24,10 23,81 -0,67% 23,63 24,10 23,80 23,81 23,85 1.051 35.231.954
13/8/2020 24,61 23,97 -1,48% 23,97 24,61 24,29 23,97 24,50 763 30.221.595
12/8/2020 24,66 24,33 -0,82% 24,05 24,75 24,32 24,30 24,33 913 34.239.930
11/8/2020 24,53 24,53 +0,08% 24,41 24,72 24,58 24,53 24,66 745 26.925.126
10/8/2020 24,83 24,51 -0,53% 24,51 25,00 24,67 24,51 24,59 1.174 45.257.746
7/8/2020 24,80 24,64 -0,24% 24,30 24,83 24,51 24,64 24,70 915 31.044.582
6/8/2020 24,30 24,70 +2,40% 24,13 24,84 24,60 24,70 24,75 780 32.276.789
5/8/2020 24,20 24,12 +0,04% 23,95 24,26 24,09 24,12 24,13 791 30.700.546
4/8/2020 24,38 24,11 -0,37% 23,75 24,38 23,97 24,09 24,11 1.239 43.548.785
3/8/2020 24,56 24,20 -0,25% 24,02 24,57 24,21 24,20 24,34 1.151 45.195.820
31/7/2020 24,50 24,26 -0,16% 24,05 24,66 24,27 24,15 24,26 701 28.011.912
30/7/2020 24,50 24,30 -0,04% 24,19 24,50 24,32 24,30 24,38 499 20.428.517
29/7/2020 24,43 24,31 -0,57% 24,07 24,43 24,25 24,30 24,31 437 19.489.186
28/7/2020 24,07 24,45 +0,62% 24,07 24,47 24,24 24,40 24,45 503 22.658.735
27/7/2020 24,03 24,30 +2,10% 23,96 24,39 24,20 24,27 24,30 454 17.900.562
24/7/2020 24,34 23,80 -0,63% 23,51 24,34 23,76 23,80 24,00 658 24.836.928
23/7/2020 24,27 23,95 -1,36% 23,81 24,45 24,14 23,95 23,96 497 20.722.191
22/7/2020 24,01 24,28 +1,12% 23,91 24,30 24,13 24,17 24,28 454 17.684.986
21/7/2020 24,00 24,01 +0,04% 23,87 24,20 24,06 24,01 24,05 549 23.307.262
20/7/2020 24,12 24,00 -0,33% 23,89 24,28 24,05 23,94 24,00 527 21.177.459
17/7/2020 23,81 24,08 +2,42% 23,73 24,08 23,92 24,08 24,09 364 15.697.235
16/7/2020 24,09 23,51 -2,08% 23,46 24,09 23,73 23,51 23,60 646 21.074.283
15/7/2020 23,96 24,01 +0,63% 23,87 24,15 23,99 24,01 24,10 456 20.913.699
14/7/2020 23,81 23,86 -1,08% 23,80 24,09 23,91 23,84 23,86 419 14.602.565
13/7/2020 24,20 24,12 -0,21% 24,02 24,35 24,19 24,10 24,12 522 23.557.420
10/7/2020 23,95 24,17 +0,92% 23,95 24,18 24,06 24,15 24,17 428 19.765.189
9/7/2020 24,00 23,95 -0,54% 23,88 24,35 24,05 23,95 24,04 605 25.871.250
8/7/2020 24,00 24,08 +0,12% 23,91 24,35 24,07 24,08 24,17 752 34.959.494
7/7/2020 24,37 24,05 -3,99% 23,69 24,55 24,15 24,00 24,05 1.830 90.248.336
6/7/2020 24,47 25,05 +2,04% 24,47 25,05 24,69 24,97 25,05 536 23.267.280
3/7/2020 24,27 24,55 +1,82% 24,11 24,55 24,39 24,50 24,55 363 14.140.872
2/7/2020 24,50 24,11 +0,46% 24,05 24,50 24,27 24,11 24,30 423 18.684.056
1/7/2020 24,00 24,00 -0,21% 23,90 24,37 24,19 24,00 24,28 422 21.167.369
30/6/2020 24,48 24,05 -1,03% 23,91 24,48 24,03 24,00 24,02 448 16.075.226
29/6/2020 24,37 24,30 +3,10% 23,76 24,37 23,95 24,21 24,30 287 10.841.204
26/6/2020 24,11 23,57 -2,52% 23,57 24,45 23,89 23,57 23,89 356 12.956.017
25/6/2020 23,71 24,18 +2,03% 23,58 24,18 23,74 23,85 24,18 384 15.039.097
24/6/2020 24,27 23,70 -1,90% 23,42 24,27 23,64 23,70 23,79 807 26.448.526
23/6/2020 24,44 24,16 -1,06% 24,06 24,58 24,34 24,16 24,20 477 16.857.231
22/6/2020 24,50 24,42 -0,73% 24,22 24,75 24,50 24,42 24,45 746 27.761.240
19/6/2020 24,71 24,60 +1,03% 24,51 24,99 24,69 24,60 24,79 416 22.443.798
18/6/2020 24,43 24,35 -0,20% 24,20 24,67 24,48 24,35 24,46 347 15.682.797
17/6/2020 24,00 24,40 +1,67% 23,94 24,59 24,27 24,38 24,40 369 14.202.200
16/6/2020 24,48 24,00 +0,59% 23,93 24,52 24,19 24,00 24,01 404 16.136.136
15/6/2020 23,91 23,86 -2,61% 23,34 24,06 23,76 23,85 23,86 549 21.616.954
12/6/2020 24,45 24,50 -1,61% 23,50 24,67 24,12 24,18 24,50 938 34.982.683
10/6/2020 25,51 24,90 -0,72% 24,56 25,92 25,15 24,90 24,92 959 43.827.764
9/6/2020 25,20 25,08 +0,32% 24,50 25,26 25,00 25,08 25,20 310 14.419.737
8/6/2020 24,92 25,00 +0,32% 24,73 25,21 24,95 25,14 25,20 738 33.539.848
5/6/2020 25,16 24,92 +0,08% 24,81 25,42 25,06 24,84 24,92 532 21.998.705
4/6/2020 24,80 24,90 +0,61% 24,74 25,37 25,09 24,82 24,90 406 18.716.538
3/6/2020 25,50 24,75 -1,39% 24,75 25,87 25,22 24,75 24,85 577 24.826.571
2/6/2020 25,65 25,10 -0,08% 24,95 25,66 25,17 25,10 25,50 473 21.641.534
1/6/2020 24,90 25,12 -0,20% 24,59 25,32 24,87 25,04 25,12 493 19.741.414
29/5/2020 25,41 25,17 -0,47% 24,68 25,41 24,91 24,78 25,17 340 15.930.101
28/5/2020 24,90 25,29 +1,57% 24,50 25,55 25,06 24,95 25,29 339 16.611.550
27/5/2020 24,99 24,90 +1,30% 24,35 25,12 24,85 24,90 24,96 311 17.485.288
26/5/2020 24,74 24,58 -0,16% 24,48 25,00 24,70 24,58 24,73 305 19.131.669
25/5/2020 24,41 24,62 +2,24% 24,31 25,00 24,79 24,62 24,70 321 15.386.521
22/5/2020 24,02 24,08 +0,42% 23,84 24,30 24,06 24,07 24,08 210 9.035.781
21/5/2020 23,75 23,98 +2,61% 23,52 24,25 23,93 24,08 24,11 216 9.481.363
20/5/2020 23,70 23,37 -0,13% 23,15 23,72 23,40 23,37 23,57 213 7.423.080
19/5/2020 23,60 23,40 +0,43% 23,00 23,81 23,55 23,40 23,59 272 11.850.455
18/5/2020 22,81 23,30 +2,24% 22,81 23,58 23,26 23,30 23,50 304 14.745.492
15/5/2020 22,84 22,79 +2,75% 22,17 22,85 22,63 22,68 22,79 273 10.745.998
14/5/2020 21,97 22,18 +0,96% 21,61 22,57 21,97 22,18 22,57 279 9.609.623
13/5/2020 22,04 21,97 -0,41% 21,53 22,40 21,88 21,97 22,20 353 15.675.793
12/5/2020 22,00 22,06 -0,18% 22,00 22,69 22,40 22,06 22,14 241 10.512.532
11/5/2020 22,20 22,10 -0,67% 22,10 22,74 22,41 22,01 22,22 237 9.687.356
8/5/2020 21,98 22,25 +0,95% 21,85 22,65 22,11 22,25 22,35 263 10.692.739
7/5/2020 22,66 22,04 -1,39% 21,87 22,88 22,12 22,07 22,50 467 15.984.288
6/5/2020 22,75 22,35 -0,53% 22,25 22,84 22,46 22,31 22,48 315 11.233.281
5/5/2020 22,57 22,47 +0,58% 22,42 22,94 22,62 22,47 22,53 285 11.819.472
4/5/2020 22,02 22,34 -0,31% 21,98 22,37 22,11 22,19 22,57 544 19.081.607
30/4/2020 23,09 22,41 -2,73% 22,24 23,11 22,56 22,41 22,86 623 23.559.733
29/4/2020 24,21 23,04 -2,00% 22,88 24,40 23,25 23,03 23,04 602 24.834.030
28/4/2020 23,90 23,51 +0,73% 23,02 23,92 23,49 23,51 23,72 306 12.655.610
27/4/2020 22,44 23,34 +4,95% 22,44 23,44 23,17 23,34 23,35 284 11.585.590
24/4/2020 23,87 22,24 -7,29% 21,65 23,87 22,57 22,23 22,61 863 36.664.491
23/4/2020 24,30 23,99 -0,04% 23,85 24,61 24,20 23,87 23,99 257 11.790.951
22/4/2020 24,16 24,00 -0,95% 23,72 24,16 23,92 23,95 23,96 320 13.949.530
20/4/2020 23,43 24,23 +2,58% 22,92 24,23 23,85 23,61 24,23 389 22.076.377
17/4/2020 23,41 23,62 +1,16% 23,29 23,76 23,50 23,47 23,62 283 12.155.366
16/4/2020 23,56 23,35 +1,04% 23,35 23,93 23,55 23,30 23,35 338 15.258.407
15/4/2020 23,28 23,11 -0,52% 22,84 23,75 23,37 23,00 23,11 372 17.158.593
14/4/2020 23,96 23,23 +2,79% 22,60 23,96 23,02 23,20 23,23 327 15.495.226
13/4/2020 23,10 22,60 -2,25% 22,13 23,20 22,47 22,60 23,00 421 17.545.002
9/4/2020 23,18 23,12 -0,30% 22,61 23,44 22,96 22,91 23,12 415 18.354.457
8/4/2020 24,48 23,19 +0,39% 22,50 24,48 22,87 23,05 23,19 419 17.336.192
7/4/2020 24,51 23,10 -2,49% 22,83 24,95 23,70 23,10 24,38 516 21.570.897
6/4/2020 24,02 23,69 -0,04% 23,52 24,89 24,27 23,69 23,70 424 22.249.637
3/4/2020 23,73 23,70 +3,58% 22,70 23,89 23,34 23,45 23,70 269 14.859.235
2/4/2020 22,98 22,88 +5,44% 22,34 23,40 22,97 22,88 23,50 241 13.642.098
1/4/2020 22,28 21,70 -3,60% 21,70 22,88 22,06 21,70 22,88 440 18.434.005
31/3/2020 22,90 22,51 +1,40% 22,32 23,38 22,91 22,51 23,37 288 14.638.227
30/3/2020 23,84 22,20 -3,90% 22,20 23,84 22,72 22,20 23,00 335 13.802.434
27/3/2020 23,00 23,10 -3,75% 22,58 23,59 23,23 23,09 23,10 361 16.808.046
26/3/2020 22,88 24,00 +4,35% 22,63 24,10 23,66 23,90 24,00 361 19.326.017
25/3/2020 22,05 23,00 +4,31% 21,85 23,40 22,73 23,00 23,37 385 20.693.660
24/3/2020 23,38 22,05 +1,94% 22,00 23,38 22,46 22,05 22,15 282 17.220.057
23/3/2020 23,01 21,63 -5,01% 21,00 23,25 21,91 21,63 21,68 495 25.418.941
20/3/2020 23,67 22,77 +3,50% 20,99 23,93 22,51 22,77 22,80 674 34.706.862
19/3/2020 21,02 22,00 +2,09% 20,17 23,00 21,20 22,00 23,00 751 35.656.233
18/3/2020 22,08 21,55 -5,19% 19,60 22,43 20,78 21,55 22,57 572 25.865.640
17/3/2020 22,16 22,73 +3,27% 21,96 24,21 23,15 22,73 22,97 361 21.759.927
16/3/2020 21,22 22,01 -7,21% 20,00 24,07 22,22 22,01 23,30 400 19.847.931
13/3/2020 22,98 23,72 +9,41% 21,99 24,26 23,07 23,72 24,42 432 24.225.236
12/3/2020 24,00 21,68 -17,16% 20,03 24,90 22,04 21,68 24,90 639 24.345.094
11/3/2020 26,16 26,17 -0,87% 24,35 26,65 25,32 26,17 26,18 525 25.017.682
10/3/2020 27,00 26,40 +2,29% 25,72 27,50 26,22 26,40 27,01 470 26.244.886
9/3/2020 26,99 25,81 -7,36% 25,00 27,00 25,77 25,80 25,81 670 36.381.058
6/3/2020 28,38 27,86 -2,86% 27,43 28,80 27,84 27,82 28,69 415 19.278.980
5/3/2020 29,97 28,68 -4,11% 28,50 30,01 29,41 28,55 28,68 261 15.652.687
4/3/2020 28,53 29,91 +4,47% 28,53 29,93 29,39 29,65 29,91 175 10.902.720
3/3/2020 28,75 28,63 +0,42% 28,48 29,76 29,17 28,63 29,61 349 20.067.564
2/3/2020 28,18 28,51 +0,04% 28,15 28,84 28,58 28,51 28,80 364 21.835.524
28/2/2020 27,58 28,50 +3,04% 26,57 28,50 27,17 27,95 28,50 436 22.599.254
27/2/2020 28,35 27,66 -0,86% 27,44 28,35 27,82 27,66 27,77 390 20.072.001
26/2/2020 28,83 27,90 -3,33% 27,54 28,83 28,16 27,90 28,38 315 16.095.317
21/2/2020 29,38 28,86 -1,23% 28,76 29,39 29,15 28,86 29,39 176 9.850.067
20/2/2020 29,43 29,22 -1,62% 29,01 29,43 29,21 29,06 29,22 163 10.492.521
19/2/2020 29,19 29,70 0,00% 29,06 29,70 29,21 29,29 29,70 173 7.907.360
18/2/2020 29,53 29,70 +0,20% 28,65 29,70 28,92 28,98 29,70 245 12.770.312
17/2/2020 28,75 29,64 +3,10% 28,75 29,70 29,40 29,54 29,64 198 8.511.792
14/2/2020 29,16 28,75 -1,84% 28,75 29,46 29,08 28,75 29,02 206 11.102.638
13/2/2020 29,36 29,29 -0,24% 28,65 29,36 28,98 29,17 29,50 179 10.598.464
12/2/2020 29,52 29,36 +1,38% 28,74 29,80 28,97 29,13 29,70 183 11.318.227
11/2/2020 28,53 28,96 +1,58% 28,53 29,27 28,92 28,96 29,50 237 13.766.931
10/2/2020 29,68 28,51 -1,99% 28,23 29,68 28,64 28,31 28,51 342 15.869.951
7/2/2020 29,87 29,09 -3,52% 28,64 29,87 29,23 28,90 29,09 248 12.484.585
6/2/2020 30,07 30,15 -1,15% 29,63 30,26 29,94 29,72 30,15 213 11.032.914
5/2/2020 30,38 30,50 +0,46% 29,86 30,68 30,22 29,87 30,50 256 14.475.590
4/2/2020 30,10 30,36 +0,86% 30,10 30,59 30,42 30,20 30,36 177 9.547.000
3/2/2020 29,78 30,10 +5,61% 29,25 30,11 29,83 29,95 30,10 247 14.778.014
31/1/2020 30,48 28,50 -6,40% 28,50 30,48 29,99 28,50 29,87 264 14.734.952
30/1/2020 30,55 30,45 -0,33% 29,95 30,55 30,13 30,27 30,45 183 11.830.217
29/1/2020 30,29 30,55 +1,50% 29,98 30,55 30,28 30,50 30,55 222 12.679.160
28/1/2020 29,65 30,10 +0,33% 29,50 30,29 29,94 30,10 30,31 218 14.588.332
27/1/2020 29,78 30,00 +1,01% 29,15 30,00 29,57 29,50 30,00 220 13.517.630
24/1/2020 29,58 29,70 +0,61% 29,33 29,76 29,51 29,45 29,70 145 6.793.659
23/1/2020 28,90 29,52 +2,50% 28,63 29,52 29,00 29,23 29,52 177 9.745.021
22/1/2020 29,58 28,80 -2,24% 28,67 29,58 28,96 28,75 28,80 240 14.110.738
21/1/2020 28,98 29,46 +1,59% 28,70 29,46 29,00 28,95 29,46 207 10.456.447
20/1/2020 28,83 29,00 +0,52% 28,40 29,00 28,61 29,00 29,09 208 11.386.215
17/1/2020 28,22 28,85 -0,52% 28,12 29,14 28,47 28,50 28,85 171 8.591.996
16/1/2020 29,00 29,00 0,00% 28,05 29,00 28,35 28,14 29,00 258 12.365.654
15/1/2020 28,50 29,00 +0,31% 28,34 29,00 28,58 28,40 29,00 209 10.334.747
14/1/2020 28,82 28,91 +1,44% 28,33 29,00 28,57 28,65 29,00 218 10.482.585
13/1/2020 28,73 28,50 -0,38% 28,01 28,75 28,40 28,31 28,50 225 12.222.601
10/1/2020 27,95 28,61 +2,29% 27,83 28,61 28,14 28,00 28,72 235 11.070.343
9/1/2020 28,28 27,97 -0,07% 27,76 28,28 27,90 27,87 27,97 228 12.398.674
8/1/2020 28,35 27,99 +0,11% 27,43 28,35 27,67 27,85 27,99 386 17.775.443
7/1/2020 28,20 27,96 -1,76% 27,88 28,62 28,08 27,96 28,22 395 17.156.364
6/1/2020 28,24 28,46 -0,42% 28,02 28,65 28,40 28,30 28,52 315 16.792.931
3/1/2020 28,55 28,58 +0,28% 28,15 28,58 28,41 28,37 28,58 346 16.455.709
2/1/2020 28,02 28,50 +1,71% 27,56 28,50 27,84 28,20 28,50 369 17.812.030
30/12/2019 27,54 28,02 +1,74% 27,54 28,30 27,97 27,88 28,02 311 14.098.383
27/12/2019 27,18 27,54 +1,44% 27,18 27,86 27,44 27,53 27,54 379 18.523.827
26/12/2019 27,50 27,15 0,00% 27,15 28,00 27,74 27,15 28,00 330 13.393.681
23/12/2019 27,25 27,15 -0,84% 27,03 27,42 27,16 27,11 27,15 326 13.878.430
20/12/2019 27,97 27,38 -2,18% 27,07 27,97 27,25 27,32 27,50 239 12.615.463
19/12/2019 27,42 27,99 +2,00% 26,77 27,99 27,13 27,29 27,99 235 10.563.840
18/12/2019 27,62 27,44 -0,22% 27,22 27,62 27,38 27,40 27,44 278 10.101.870
17/12/2019 27,70 27,50 -0,40% 27,32 27,76 27,45 27,50 27,60 291 12.667.034
16/12/2019 27,20 27,61 +2,83% 27,00 27,61 27,32 27,60 27,61 272 12.746.023
13/12/2019 26,65 26,85 -0,11% 26,65 27,31 27,06 26,80 26,85 221 9.759.673
12/12/2019 26,17 26,88 +2,63% 26,02 26,94 26,34 26,83 26,88 209 8.551.725
11/12/2019 26,00 26,19 +0,15% 25,91 26,19 26,01 26,02 26,19 167 7.462.062
10/12/2019 26,19 26,15 -0,27% 25,91 26,19 26,02 25,93 26,15 205 9.513.875
9/12/2019 26,14 26,22 -0,68% 25,95 26,24 26,09 26,14 26,22 212 10.511.852
6/12/2019 26,00 26,40 +0,42% 25,83 26,40 25,94 25,94 26,40 227 11.082.483
5/12/2019 26,20 26,29 +0,61% 25,71 26,29 25,96 26,28 26,30 245 12.364.848
4/12/2019 26,10 26,13 -0,46% 26,04 26,20 26,13 26,05 26,13 192 9.124.314
3/12/2019 26,12 26,25 +1,20% 25,90 26,25 26,13 26,02 26,25 218 12.016.019
2/12/2019 26,45 25,94 -1,74% 25,93 26,45 26,07 25,94 26,17 309 15.993.864
29/11/2019 26,00 26,40 +1,46% 25,80 26,40 25,97 25,85 26,40 405 19.531.881
28/11/2019 25,69 26,02 +1,80% 25,26 26,05 25,60 25,61 26,02 257 13.028.041
27/11/2019 25,43 25,56 +0,43% 25,14 25,66 25,39 25,30 25,56 225 12.264.318
26/11/2019 25,45 25,45 +0,20% 24,72 25,45 25,03 25,18 25,45 288 12.748.167
25/11/2019 25,47 25,40 +0,12% 24,96 25,47 25,21 25,30 25,40 340 15.470.138
22/11/2019 23,99 25,37 +7,05% 23,85 25,66 24,80 25,20 25,37 295 16.293.426
21/11/2019 23,71 23,70 -0,29% 23,45 23,84 23,65 23,70 23,90 245 11.191.329
19/11/2019 24,33 23,77 -2,58% 23,45 24,33 23,67 23,68 23,77 371 14.950.683
18/11/2019 24,00 24,40 -0,49% 23,68 24,53 23,92 23,70 24,40 401 16.007.381
14/11/2019 24,05 24,52 +1,74% 23,90 24,52 24,03 23,90 24,52 333 14.077.178
13/11/2019 24,22 24,10 -2,27% 23,70 24,29 23,96 23,86 24,10 438 17.800.127
12/11/2019 24,30 24,66 +1,48% 23,97 24,66 24,20 24,03 24,66 226 9.290.427
11/11/2019 24,59 24,30 +0,33% 23,95 24,59 24,18 24,25 24,30 246 9.539.849
8/11/2019 24,57 24,22 -1,54% 24,01 24,57 24,16 24,17 24,22 367 13.840.732
7/11/2019 24,41 24,60 +0,82% 24,18 24,60 24,40 24,30 24,60 386 13.647.537
6/11/2019 24,36 24,40 +0,16% 24,08 24,48 24,26 24,20 24,40 328 13.165.410
5/11/2019 24,33 24,36 +1,08% 24,01 24,36 24,19 24,03 24,36 496 19.404.571
4/11/2019 24,77 24,10 -3,98% 24,04 24,81 24,38 24,10 24,29 571 21.372.201
1/11/2019 24,50 25,10 +0,24% 24,45 25,10 24,56 25,00 25,10 303 14.087.555
31/10/2019 24,80 25,04 +0,56% 24,20 25,04 24,62 24,37 25,04 314 12.647.418
30/10/2019 24,88 24,90 +0,32% 24,46 24,90 24,69 24,46 24,90 294 13.019.893
29/10/2019 24,96 24,82 -0,28% 24,75 24,96 24,81 24,80 24,82 155 7.147.460
28/10/2019 25,47 24,89 +0,04% 24,72 25,47 24,85 24,78 24,89 252 11.340.964
25/10/2019 25,18 24,88 -0,96% 24,79 25,19 24,95 24,88 24,95 219 10.754.106
24/10/2019 25,17 25,12 +0,08% 24,97 25,18 25,02 25,00 25,12 261 13.080.123
23/10/2019 25,37 25,10 +0,16% 24,73 25,40 24,93 25,00 25,16 406 20.106.835
22/10/2019 24,96 25,06 +1,05% 24,80 25,34 25,08 25,06 25,20 447 22.822.422
21/10/2019 24,76 24,80 +0,16% 24,63 24,96 24,84 24,80 24,96 709 32.068.008
18/10/2019 24,86 24,76 -0,72% 24,75 24,94 24,82 24,72 24,82 147 7.089.594
17/10/2019 25,02 24,94 -0,32% 24,69 25,02 24,82 24,81 24,94 159 5.927.995
16/10/2019 24,34 25,02 +1,67% 24,22 25,02 24,49 24,89 25,02 167 6.076.760
15/10/2019 25,05 24,61 -1,76% 24,40 25,07 24,85 24,32 24,61 190 7.603.057
14/10/2019 24,90 25,05 -0,04% 24,90 25,06 25,00 25,05 25,06 107 4.137.755
11/10/2019 24,92 25,06 +0,60% 24,80 25,06 24,92 24,89 25,06 135 4.663.555
10/10/2019 25,36 24,91 0,00% 24,75 25,36 24,91 24,91 25,05 83 3.720.425
9/10/2019 24,83 24,91 +0,69% 24,83 25,20 24,97 24,91 25,05 87 3.396.340
8/10/2019 25,20 24,74 -1,16% 24,74 25,20 24,98 24,70 24,74 95 4.704.721
7/10/2019 25,03 25,03 -1,15% 24,77 25,21 24,93 24,91 25,03 114 4.640.488
4/10/2019 25,61 25,32 +0,76% 24,93 25,61 25,18 25,24 25,37 103 4.878.335
3/10/2019 25,67 25,13 -1,10% 25,13 25,67 25,35 25,13 25,56 98 5.121.404
2/10/2019 25,50 25,41 -0,08% 25,00 25,50 25,22 25,37 25,41 117 5.505.072
1/10/2019 25,30 25,43 +1,60% 25,02 25,61 25,24 25,43 25,63 140 7.541.427
30/9/2019 24,60 25,03 +0,93% 24,60 25,39 24,96 25,02 25,27 132 6.562.621
27/9/2019 24,86 24,80 +0,04% 24,58 24,88 24,75 24,76 24,80 148 6.488.660
26/9/2019 24,86 24,79 -0,60% 24,67 24,98 24,77 24,73 24,79 192 7.865.402
25/9/2019 25,25 24,94 -1,15% 24,71 25,29 24,96 24,93 24,94 238 9.095.728
24/9/2019 25,28 25,23 -0,16% 25,23 25,50 25,33 25,23 25,48 153 5.858.178
23/9/2019 25,98 25,27 -3,73% 25,12 26,04 25,38 25,27 25,30 188 8.835.785
20/9/2019 26,23 26,25 +1,04% 25,50 26,25 25,69 25,75 26,25 109 5.472.154
19/9/2019 25,27 25,98 +2,28% 25,27 26,11 25,76 25,76 25,98 129 6.948.136
18/9/2019 25,41 25,40 -0,04% 25,12 25,41 25,20 25,27 25,40 136 5.802.552
17/9/2019 24,83 25,41 +1,40% 24,65 25,42 25,04 25,35 25,41 122 4.969.044
16/9/2019 25,55 25,06 -1,99% 24,83 25,55 25,00 24,95 25,06 224 8.910.176
13/9/2019 25,60 25,57 +1,15% 25,19 25,92 25,37 25,21 25,57 123 5.186.936
12/9/2019 25,40 25,28 +0,68% 25,08 25,66 25,22 25,28 25,33 196 8.630.262
11/9/2019 25,13 25,11 0,00% 25,11 26,07 25,29 25,11 25,36 120 4.526.035
10/9/2019 24,95 25,11 -0,99% 24,89 25,50 25,04 25,11 25,25 164 6.416.781
9/9/2019 25,88 25,36 -1,13% 25,33 26,00 25,69 25,36 25,46 122 4.842.711
6/9/2019 26,00 25,65 -0,97% 25,48 26,00 25,73 25,65 25,88 110 4.037.828
5/9/2019 26,07 25,90 -0,61% 25,61 26,07 25,85 25,80 25,90 100 4.891.026
4/9/2019 26,12 26,06 +0,27% 25,35 26,16 25,66 25,85 26,06 130 5.910.927
3/9/2019 25,65 25,99 +1,13% 25,20 25,99 25,56 25,37 25,99 194 8.085.101
2/9/2019 26,39 25,70 -2,61% 25,64 26,39 25,85 25,65 25,70 247 10.736.914
30/8/2019 25,46 26,39 +5,90% 25,29 26,39 25,54 25,41 26,39 115 5.663.526
29/8/2019 25,47 24,92 -3,22% 24,90 25,52 25,22 24,91 25,76 117 4.075.704
28/8/2019 25,43 25,75 +3,17% 24,80 25,75 25,10 25,00 25,75 95 3.916.657
27/8/2019 25,42 24,96 -1,65% 24,80 25,42 25,07 24,91 25,45 122 4.931.673
26/8/2019 25,60 25,38 -0,08% 24,87 25,60 25,11 25,21 25,40 132 4.512.943
23/8/2019 25,80 25,40 -3,79% 25,10 25,80 25,38 25,37 25,40 145 5.952.330
22/8/2019 25,92 26,40 +2,13% 25,50 26,40 25,70 25,63 26,40 91 2.976.608
21/8/2019 25,39 25,85 +0,58% 25,28 25,85 25,47 25,65 25,85 107 4.702.707
20/8/2019 25,85 25,70 -0,66% 25,09 25,85 25,32 25,35 25,70 111 3.137.831
19/8/2019 25,87 25,87 -0,08% 25,30 25,87 25,63 25,72 25,87 146 6.071.333
16/8/2019 26,77 25,89 -2,30% 25,59 26,77 25,79 25,80 25,89 221 8.040.220
15/8/2019 26,51 26,50 -1,71% 24,97 27,34 25,95 26,11 26,50 454 16.837.565
14/8/2019 27,44 26,96 -1,96% 26,73 27,80 27,27 26,96 27,50 334 16.689.610
13/8/2019 26,93 27,50 +2,04% 26,60 27,50 27,04 27,15 27,50 129 5.179.625
12/8/2019 26,80 26,95 +0,94% 26,49 26,95 26,73 26,62 26,95 130 5.464.883
9/8/2019 26,62 26,70 +0,04% 25,68 26,70 26,50 26,58 26,70 168 6.044.277
8/8/2019 26,89 26,69 +0,38% 26,66 26,89 26,76 26,62 26,69 126 5.478.259
7/8/2019 27,27 26,59 +0,53% 26,59 27,27 26,79 26,59 26,90 104 4.077.492
6/8/2019 26,22 26,45 -0,38% 26,22 27,00 26,68 26,45 27,05 110 5.253.740
5/8/2019 26,71 26,55 +0,08% 26,14 26,71 26,44 26,49 26,55 158 8.153.610
2/8/2019 26,66 26,53 -0,30% 26,50 27,00 26,66 26,53 26,56 173 8.130.556
1/8/2019 26,51 26,61 +1,18% 26,48 27,40 26,89 26,61 27,00 251 8.278.300
31/7/2019 26,64 26,30 -1,68% 26,30 26,67 26,49 26,30 26,60 159 8.146.354
30/7/2019 26,39 26,75 +1,36% 26,20 26,82 26,53 26,40 26,75 120 5.058.392
29/7/2019 26,90 26,39 +0,50% 26,10 26,90 26,33 26,36 26,39 106 5.017.178
26/7/2019 26,50 26,26 -2,81% 26,26 27,00 26,67 26,26 26,77 124 6.327.026
25/7/2019 26,82 27,02 +0,75% 26,60 27,03 26,85 26,65 27,02 68 3.169.478
24/7/2019 27,35 26,82 -1,94% 26,68 27,35 26,83 26,80 26,82 144 5.520.649
23/7/2019 27,31 27,35 +0,44% 26,58 27,35 27,10 27,35 27,40 172 6.704.889
22/7/2019 27,43 27,23 +0,22% 27,18 27,49 27,31 27,23 27,27 173 7.731.856
19/7/2019 27,04 27,17 +0,56% 26,92 27,17 27,02 27,15 27,17 196 6.064.650
18/7/2019 26,88 27,02 +0,45% 26,65 27,03 26,86 26,98 27,02 124 5.457.284
17/7/2019 26,49 26,90 +0,79% 26,21 26,90 26,55 26,75 26,90 107 5.548.064
16/7/2019 26,53 26,69 +0,60% 26,20 26,70 26,42 26,44 26,69 116 6.080.239
15/7/2019 26,90 26,53 -1,38% 26,39 27,03 26,53 26,47 26,53 122 5.901.084
12/7/2019 26,62 26,90 +0,79% 26,26 27,00 26,63 26,60 26,90 164 8.770.919
11/7/2019 26,62 26,69 -0,11% 26,15 26,99 26,69 26,62 26,69 149 7.103.266
10/7/2019 26,24 26,72 +2,69% 26,03 26,72 26,33 26,57 26,72 185 10.869.309
8/7/2019 25,54 26,02 +1,64% 25,48 26,13 25,74 25,94 26,15 175 8.863.736
5/7/2019 26,42 25,60 +0,39% 25,50 26,42 25,61 25,58 25,60 145 6.215.985
4/7/2019 26,37 25,50 +0,12% 25,46 26,49 25,61 25,48 25,50 171 6.127.267
3/7/2019 25,47 25,47 0,00% 25,32 26,62 25,50 25,46 25,56 160 5.956.397
2/7/2019 25,75 25,47 -1,16% 25,20 25,76 25,49 25,47 25,53 167 6.809.823
1/7/2019 26,23 25,77 -2,57% 25,60 26,40 25,75 25,60 25,77 229 8.924.529
28/6/2019 25,26 26,45 +4,13% 25,26 26,45 25,81 26,00 26,45 297 12.991.426
27/6/2019 25,12 25,40 +0,59% 24,96 25,40 25,15 25,30 25,40 70 2.638.825
26/6/2019 25,28 25,25 -0,24% 25,01 25,30 25,15 25,14 25,25 76 3.118.651
25/6/2019 25,48 25,31 +0,88% 24,94 25,48 25,09 25,07 25,31 107 4.328.186
24/6/2019 25,39 25,09 -2,26% 25,01 25,50 25,29 25,09 25,39 88 5.137.607
21/6/2019 24,95 25,67 +1,82% 24,95 25,74 25,43 25,08 25,67 143 6.151.049
19/6/2019 24,80 25,21 +0,88% 24,42 25,57 25,32 25,21 25,55 212 3.014.144
18/6/2019 25,06 24,99 +0,68% 24,82 25,10 24,97 24,90 24,99 59 2.135.358
17/6/2019 24,84 24,82 -0,84% 24,02 25,20 24,75 24,82 24,94 105 5.273.840
14/6/2019 25,10 25,03 +0,89% 24,78 25,19 24,97 24,86 25,03 66 2.934.094
13/6/2019 24,98 24,81 +1,27% 24,35 25,10 24,93 24,81 25,10 93 4.379.078
12/6/2019 24,90 24,50 -1,96% 24,31 24,90 24,51 24,41 24,50 84 3.365.617
11/6/2019 25,18 24,99 +2,38% 24,34 25,19 24,56 24,47 24,99 81 3.704.976
10/6/2019 24,90 24,41 -3,13% 24,41 24,90 24,66 24,41 24,83 83 3.408.258
7/6/2019 24,97 25,20 +2,94% 24,51 25,20 24,79 24,85 25,20 136 6.016.588
6/6/2019 25,19 24,48 0,00% 24,41 25,19 24,56 24,48 24,84 91 4.515.361
5/6/2019 24,83 24,48 +0,12% 24,39 24,83 24,50 24,43 24,48 124 4.396.377
4/6/2019 24,50 24,45 0,00% 24,02 24,84 24,49 24,45 24,65 122 5.268.704
3/6/2019 24,86 24,45 -2,20% 24,30 24,99 24,61 24,33 24,45 161 7.584.368
31/5/2019 23,60 25,00 +4,47% 23,44 25,00 24,35 24,23 25,00 158 8.469.244
30/5/2019 23,57 23,93 +1,83% 23,20 23,93 23,64 23,62 23,93 154 3.288.904
29/5/2019 22,93 23,50 +4,72% 22,93 23,66 23,37 23,36 23,50 106 3.559.406
28/5/2019 22,50 22,44 +0,13% 22,44 22,90 22,69 22,21 22,44 65 2.464.913
27/5/2019 22,87 22,41 +0,04% 22,41 22,87 22,65 22,41 22,48 93 3.836.278
24/5/2019 23,43 22,40 -4,27% 22,23 23,43 22,41 22,30 22,98 67 2.833.766
23/5/2019 23,28 23,40 +2,41% 22,35 23,40 22,67 22,50 23,40 114 4.161.753
22/5/2019 22,00 22,85 +3,86% 21,98 23,00 22,49 22,80 22,98 60 2.215.767
21/5/2019 21,75 22,00 +2,33% 21,75 22,23 21,99 21,97 22,00 75 2.936.938
20/5/2019 21,61 21,50 +0,05% 21,50 21,94 21,79 21,50 21,80 92 4.332.971
17/5/2019 22,59 21,49 -2,01% 21,49 22,59 21,75 21,49 21,60 128 4.340.015
16/5/2019 22,98 21,93 -2,88% 21,53 22,99 22,11 21,81 22,20 115 4.419.021
15/5/2019 22,98 22,58 -0,79% 22,50 22,98 22,68 22,58 23,00 70 2.627.139
14/5/2019 23,13 22,76 -1,77% 22,60 23,13 22,82 22,66 22,83 49 2.143.615
13/5/2019 22,93 23,17 +0,56% 22,51 23,30 22,71 22,67 23,17 66 2.947.776
10/5/2019 22,87 23,04 +0,17% 22,74 23,32 22,92 23,00 23,04 107 3.049.385
9/5/2019 22,99 23,00 0,00% 22,79 23,00 22,92 22,85 23,01 56 2.072.107
8/5/2019 22,97 23,00 +0,13% 22,36 23,31 22,93 22,75 23,00 72 2.999.317
7/5/2019 22,51 22,97 +1,10% 22,40 22,97 22,71 22,50 22,97 78 2.991.492
6/5/2019 22,47 22,72 -0,13% 22,47 22,89 22,73 22,72 22,90 97 4.022.062
3/5/2019 22,91 22,75 -3,07% 22,75 22,95 22,84 22,75 22,93 78 3.013.472
2/5/2019 23,66 23,47 +0,56% 22,85 23,66 23,05 22,97 23,47 78 3.426.656
30/4/2019 23,03 23,34 -0,30% 22,92 23,48 23,07 23,10 23,34 50 2.161.851
29/4/2019 23,20 23,41 +0,09% 23,11 23,59 23,28 23,30 23,41 46 2.335.091
26/4/2019 23,60 23,39 +0,17% 23,23 23,60 23,36 23,20 23,39 57 3.063.549
25/4/2019 23,68 23,35 -1,48% 23,27 23,68 23,37 23,33 23,35 59 1.799.677
24/4/2019 23,50 23,70 +2,24% 23,18 23,70 23,41 23,69 23,76 68 2.810.247
23/4/2019 23,11 23,18 +0,35% 22,94 23,29 23,12 23,18 23,27 78 3.906.249
22/4/2019 23,00 23,10 +1,09% 22,86 23,12 22,93 22,95 23,10 57 2.809.905
18/4/2019 22,19 22,85 +0,71% 22,19 22,86 22,70 22,30 22,85 59 2.751.553
17/4/2019 22,99 22,69 +0,31% 22,48 22,99 22,55 22,50 22,69 54 1.939.916
16/4/2019 22,62 22,62 -0,53% 22,41 22,80 22,55 22,50 22,62 52 2.009.533
15/4/2019 22,78 22,74 +0,80% 22,36 22,78 22,55 22,60 22,78 60 2.257.633
12/4/2019 22,83 22,56 +0,13% 22,35 22,84 22,53 22,55 22,85 89 3.493.034
11/4/2019 23,23 22,53 -0,97% 22,50 23,23 22,61 22,53 22,58 93 3.182.443
10/4/2019 23,09 22,75 -1,34% 22,65 23,38 22,82 22,66 22,75 96 3.343.327
9/4/2019 22,34 23,06 +0,70% 22,34 23,06 22,71 22,87 23,06 71 2.460.455
8/4/2019 22,26 22,90 +2,23% 22,26 22,90 22,65 22,62 22,99 110 3.872.469
5/4/2019 22,85 22,40 -1,19% 22,16 22,85 22,51 22,40 22,52 128 4.646.915
4/4/2019 22,98 22,67 -0,66% 22,50 23,10 22,73 22,51 22,67 134 5.251.418
3/4/2019 23,22 22,82 -1,72% 22,75 23,38 23,00 22,75 22,82 114 4.564.572
2/4/2019 23,30 23,22 -0,64% 23,01 23,43 23,17 23,14 23,22 106 3.909.483
1/4/2019 23,22 23,37 +1,04% 23,22 23,57 23,36 23,30 23,42 94 3.644.411
29/3/2019 23,73 23,13 -0,30% 23,00 23,73 23,34 23,13 23,30 128 4.434.742
28/3/2019 23,98 23,20 -0,81% 23,17 24,00 23,32 23,19 23,99 127 5.945.909
27/3/2019 23,69 23,39 -2,13% 23,39 24,00 23,59 23,45 23,54 112 4.351.358
26/3/2019 23,32 23,90 +2,80% 23,29 23,96 23,47 23,90 23,95 76 3.467.346
25/3/2019 23,56 23,25 +1,26% 23,00 24,20 23,14 23,00 23,25 76 3.474.347
22/3/2019 23,58 22,96 -3,12% 22,72 23,58 23,13 22,95 23,00 136 6.179.793
21/3/2019 24,42 23,70 -2,75% 23,64 24,42 23,97 23,70 24,39 143 5.516.167
20/3/2019 24,00 24,37 +1,75% 23,85 24,37 24,06 24,11 24,42 81 4.244.232
19/3/2019 23,69 23,95 +1,10% 23,69 24,00 23,80 23,95 24,00 61 2.682.712
18/3/2019 23,62 23,69 -1,70% 23,51 23,92 23,69 23,55 23,69 90 3.618.793
15/3/2019 23,80 24,10 -0,41% 23,80 24,15 23,98 23,99 24,10 102 3.910.078
14/3/2019 23,76 24,20 +1,94% 23,65 24,20 23,92 23,80 24,20 98 4.585.931
13/3/2019 23,17 23,74 +2,99% 22,85 23,88 23,38 23,50 23,95 144 7.056.441
12/3/2019 22,90 23,05 +1,05% 22,61 23,07 22,87 23,05 23,07 136 6.657.209
11/3/2019 22,54 22,81 +1,74% 22,40 22,89 22,64 22,81 22,97 82 3.704.840
8/3/2019 22,98 22,42 +1,13% 21,67 22,98 22,26 22,34 22,42 56 2.612.077
7/3/2019 22,18 22,17 -0,89% 21,94 22,99 22,08 22,07 22,17 59 2.160.127
6/3/2019 22,35 22,37 -0,36% 21,74 22,43 22,18 22,18 22,37 70 3.467.976
1/3/2019 22,95 22,45 -2,05% 22,33 22,95 22,63 22,35 22,45 102 4.091.560
28/2/2019 22,51 22,92 +1,96% 22,51 22,92 22,81 22,89 22,92 70 3.451.818
27/2/2019 22,39 22,48 +0,40% 22,22 22,53 22,34 22,27 22,48 88 5.844.138
26/2/2019 22,61 22,39 -0,62% 22,25 22,61 22,35 22,38 22,60 58 2.072.106
25/2/2019 22,40 22,53 +0,58% 22,38 22,57 22,44 22,47 22,63 57 2.539.005
22/2/2019 22,47 22,40 -0,53% 22,19 22,47 22,35 22,40 22,50 40 2.251.602
21/2/2019 22,45 22,52 +0,45% 22,32 22,52 22,42 22,32 22,52 35 1.699.575
20/2/2019 22,16 22,42 +0,76% 22,00 22,44 22,32 22,00 22,42 48 2.520.060
19/2/2019 22,37 22,25 +2,16% 21,78 22,37 22,00 21,52 22,25 70 4.734.001
18/2/2019 21,80 21,78 -2,59% 21,55 21,90 21,77 21,78 22,00 34 1.446.145
15/2/2019 22,15 22,36 +0,95% 21,93 22,36 22,06 21,80 22,36 50 2.508.916
14/2/2019 21,76 22,15 +2,31% 21,61 22,15 21,86 21,70 22,15 55 2.391.567
13/2/2019 21,60 21,65 +0,19% 21,53 21,93 21,69 21,58 21,90 57 2.661.569
12/2/2019 21,78 21,61 -0,14% 21,55 21,92 21,73 21,50 21,74 47 2.538.708
11/2/2019 21,40 21,64 +0,37% 21,31 21,67 21,53 21,37 21,64 49 2.550.063
8/2/2019 21,30 21,56 +1,22% 21,23 21,56 21,43 21,36 21,65 32 1.911.826
7/2/2019 21,64 21,30 -0,88% 21,25 21,75 21,47 21,30 21,50 30 1.479.727
6/2/2019 21,75 21,49 +4,73% 21,34 22,05 21,74 21,49 21,59 77 2.639.625
5/2/2019 21,72 20,52 -5,66% 20,52 22,00 21,73 20,52 21,82 141 3.010.869
4/2/2019 21,95 21,75 -0,41% 21,54 21,95 21,68 21,68 21,78 57 2.337.614
1/2/2019 21,65 21,84 +1,20% 21,55 21,96 21,73 21,83 22,00 151 3.538.826
31/1/2019 20,02 21,58 +1,70% 20,02 22,01 21,57 21,00 21,58 256 5.433.652
30/1/2019 20,32 21,22 +4,33% 20,32 21,22 20,83 21,09 21,21 156 3.832.792
29/1/2019 20,50 20,34 -1,02% 20,20 20,50 20,33 20,34 20,47 59 2.844.364
28/1/2019 20,05 20,55 +3,01% 19,89 20,55 20,09 20,15 20,55 111 3.502.311
24/1/2019 19,82 19,95 +0,50% 19,82 20,08 20,01 19,95 20,07 108 2.663.588
23/1/2019 19,50 19,85 +1,79% 19,50 19,98 19,71 19,80 19,87 177 3.325.644
22/1/2019 19,48 19,50 +1,04% 19,24 19,50 19,35 19,29 19,50 58 1.813.450
21/1/2019 19,48 19,30 +0,21% 19,15 19,48 19,22 19,30 19,50 58 2.260.953
18/1/2019 19,30 19,26 -0,10% 19,21 19,49 19,28 19,21 19,30 65 2.637.806
17/1/2019 19,17 19,28 +0,73% 19,17 19,39 19,31 19,27 19,30 69 4.288.255
16/1/2019 19,00 19,14 +0,31% 18,97 19,24 19,16 19,14 19,24 58 2.198.415
15/1/2019 19,27 19,08 -0,88% 19,02 19,49 19,25 19,02 19,12 109 5.721.915
14/1/2019 19,30 19,25 -0,77% 19,16 19,42 19,23 19,20 19,25 73 3.537.067
11/1/2019 19,14 19,40 +0,78% 19,12 19,45 19,23 19,25 19,40 71 3.530.519
10/1/2019 18,98 19,25 +2,67% 18,80 19,25 18,96 19,25 19,46 95 4.305.088
9/1/2019 18,50 18,75 +2,40% 18,40 18,85 18,71 18,75 18,92 129 7.453.483
8/1/2019 18,24 18,31 +0,44% 18,12 18,49 18,23 18,27 18,39 41 1.920.309
7/1/2019 18,01 18,23 +1,33% 17,90 18,58 18,26 18,12 18,23 109 4.523.493
4/1/2019 18,73 17,99 -2,91% 17,99 18,98 18,63 17,99 18,45 129 6.152.749
3/1/2019 18,72 18,53 +0,05% 18,36 18,89 18,72 18,53 18,88 96 4.422.116
2/1/2019 18,60 18,52 -1,49% 18,31 18,85 18,57 18,52 18,85 98 4.712.039
28/12/2018 18,07 18,80 +4,21% 18,07 18,80 18,33 18,28 18,80 48 1.290.799
27/12/2018 18,16 18,04 -1,15% 17,97 18,16 18,04 18,04 18,22 49 1.582.554
26/12/2018 18,48 18,25 -0,82% 17,99 18,48 18,11 18,00 18,25 66 2.161.145
21/12/2018 18,48 18,40 +1,71% 18,21 18,48 18,30 18,20 18,40 57 2.284.013
20/12/2018 18,37 18,09 -1,63% 17,92 18,37 18,09 18,02 18,09 70 2.504.173
19/12/2018 18,30 18,39 +0,66% 18,13 18,39 18,27 18,14 18,39 63 2.558.752
18/12/2018 18,36 18,27 -0,38% 18,08 18,39 18,21 18,12 18,27 65 3.176.200
17/12/2018 18,50 18,34 +0,27% 18,17 18,50 18,33 18,17 18,34 45 1.624.154
14/12/2018 18,65 18,29 +0,49% 18,20 18,65 18,34 18,29 18,50 40 1.357.688
13/12/2018 18,21 18,20 -3,19% 18,20 18,40 18,30 18,20 18,33 45 2.113.761
12/12/2018 18,33 18,80 +2,84% 18,19 18,80 18,30 18,30 18,80 57 2.163.710
11/12/2018 17,90 18,28 +3,28% 17,83 18,28 18,00 18,13 18,28 52 1.519.646
10/12/2018 18,98 17,70 -1,99% 17,60 18,99 17,98 17,70 17,88 70 2.381.271
7/12/2018 18,26 18,06 -2,69% 17,90 18,26 18,11 17,88 18,06 119 2.193.264
6/12/2018 18,48 18,56 +0,22% 18,32 18,56 18,44 18,40 18,63 48 1.938.906
5/12/2018 18,04 18,52 -0,22% 18,04 18,74 18,56 18,49 18,52 57 3.022.503
4/12/2018 18,88 18,56 +0,65% 18,53 18,88 18,76 18,56 18,77 78 3.388.171
3/12/2018 18,35 18,44 -0,32% 18,33 18,70 18,53 18,44 18,90 46 2.559.416
30/11/2018 18,28 18,50 +1,48% 18,10 18,50 18,23 18,43 18,50 49 1.911.508
29/11/2018 18,87 18,23 +4,11% 17,88 18,87 18,06 18,23 18,37 47 2.101.002
28/11/2018 17,65 17,51 -0,79% 17,51 18,91 17,58 17,50 18,88 63 1.904.093
27/11/2018 17,53 17,65 -0,28% 17,53 17,76 17,62 17,52 17,65 60 1.999.037
26/11/2018 17,92 17,70 -0,84% 17,55 18,59 17,81 17,57 17,70 86 3.184.826
23/11/2018 18,57 17,85 -0,34% 17,71 18,57 17,90 17,83 17,90 67 1.998.388
22/11/2018 18,30 17,91 -2,45% 17,91 18,60 18,19 17,91 18,40 82 3.066.914
21/11/2018 18,67 18,36 -1,77% 18,25 18,67 18,34 18,30 18,60 60 2.463.135
19/11/2018 18,52 18,69 -1,58% 18,50 18,86 18,66 18,60 18,69 69 2.620.092
16/11/2018 18,20 18,99 +6,21% 18,19 18,99 18,47 18,47 18,99 58 2.752.607
14/11/2018 18,04 17,88 -0,33% 17,79 18,15 17,96 17,88 18,23 59 3.366.021
13/11/2018 18,10 17,94 -0,88% 17,84 18,10 17,92 17,94 18,08 32 962.339
12/11/2018 18,04 18,10 +0,67% 17,79 18,10 17,91 18,03 18,10 32 1.020.896
9/11/2018 17,72 17,98 +0,67% 17,70 18,05 17,87 17,71 18,36 49 2.731.959
8/11/2018 18,15 17,86 -1,65% 17,75 18,32 18,03 17,72 17,86 52 4.038.292
7/11/2018 18,13 18,16 +0,89% 17,97 18,23 18,13 17,72 18,16 49 2.988.490
6/11/2018 18,00 18,00 -0,77% 17,87 18,11 17,96 18,00 18,13 48 2.111.405
5/11/2018 17,78 18,14 +3,13% 17,78 18,14 17,97 17,75 18,14 66 3.815.101
1/11/2018 17,41 17,59 -0,17% 17,41 17,75 17,61 17,59 17,80 49 2.152.132
31/10/2018 17,50 17,62 +0,74% 17,20 17,65 17,38 17,20 17,62 59 2.319.736
30/10/2018 17,00 17,49 +4,05% 16,95 17,49 17,11 17,21 17,49 50 2.012.208
29/10/2018 17,28 16,81 -2,21% 16,80 17,28 17,02 16,51 16,99 41 1.651.896
26/10/2018 16,74 17,19 +3,49% 16,60 17,19 16,71 16,65 17,19 51 1.890.983
25/10/2018 17,15 16,61 +0,48% 16,50 17,15 16,66 16,61 16,71 31 1.021.830
24/10/2018 16,61 16,53 -0,18% 16,45 16,65 16,57 16,53 17,19 37 1.346.190
23/10/2018 16,90 16,56 -1,43% 16,55 17,09 16,64 16,56 17,09 69 2.740.077
22/10/2018 17,05 16,80 -0,65% 16,76 17,08 16,91 16,80 16,97 51 2.093.506
19/10/2018 16,87 16,91 +1,26% 16,60 16,91 16,82 16,79 16,91 40 1.105.151
18/10/2018 16,89 16,70 -0,06% 16,65 16,89 16,73 16,65 16,70 24 898.474
17/10/2018 16,16 16,71 +4,05% 16,16 16,71 16,42 16,56 16,71 35 1.522.414
16/10/2018 16,18 16,06 +0,94% 16,05 16,50 16,22 16,06 16,50 54 2.468.996
15/10/2018 15,90 15,91 +0,13% 15,90 16,28 16,05 15,91 16,18 51 2.392.792
11/10/2018 16,10 15,89 -0,87% 15,72 16,26 16,03 15,82 15,89 55 2.231.889
10/10/2018 16,15 16,03 -1,29% 15,80 16,69 16,10 16,03 16,19 46 1.417.344
9/10/2018 16,02 16,24 +0,93% 16,02 16,61 16,26 16,24 16,37 46 1.535.777
8/10/2018 16,62 16,09 -0,31% 16,08 16,98 16,30 16,09 16,20 82 3.052.554
5/10/2018 16,30 16,14 +1,00% 16,05 16,30 16,10 16,14 16,20 32 871.522
4/10/2018 16,18 15,98 -1,48% 15,98 16,18 16,08 15,98 16,18 37 1.612.012
3/10/2018 16,19 16,22 +1,76% 16,15 16,61 16,29 15,55 16,22 51 1.994.439
2/10/2018 15,90 15,94 +1,79% 15,84 16,06 15,96 15,94 16,07 40 1.443.164
1/10/2018 15,52 15,66 -1,51% 15,51 15,90 15,61 15,51 15,66 45 1.482.311
28/9/2018 15,95 15,90 +1,47% 15,80 16,18 15,90 15,66 15,90 41 1.537.828
27/9/2018 15,52 15,67 +1,82% 15,52 15,81 15,71 15,67 15,78 36 1.268.489
26/9/2018 15,30 15,39 +0,98% 15,20 15,66 15,50 15,39 15,80 36 1.590.459
25/9/2018 14,92 15,24 +1,60% 14,80 15,27 14,99 14,94 15,43 45 1.521.681
24/9/2018 15,41 15,00 -2,72% 14,90 15,42 15,05 14,91 15,00 44 1.413.627
21/9/2018 14,90 15,42 +4,76% 14,72 15,42 15,12 15,11 15,42 35 1.475.924
20/9/2018 15,00 14,72 -0,61% 14,71 15,05 14,78 14,71 15,41 42 1.705.062
19/9/2018 15,00 14,81 -0,94% 14,78 15,16 14,97 14,81 15,48 48 1.745.573
18/9/2018 14,94 14,95 +0,27% 14,90 15,18 14,97 14,95 15,50 39 1.876.869
17/9/2018 14,88 14,91 +0,20% 14,80 16,00 14,88 14,86 14,91 39 1.397.232
14/9/2018 15,85 14,88 -0,93% 14,80 15,85 14,93 14,86 14,88 50 1.517.339
13/9/2018 15,31 15,02 -2,21% 15,02 15,31 15,16 15,02 15,21 38 1.185.665
12/9/2018 15,30 15,36 +1,05% 15,24 15,42 15,30 15,27 15,36 49 1.316.339
11/9/2018 15,28 15,20 -1,23% 15,20 16,19 15,26 15,20 15,45 40 1.225.896
10/9/2018 15,93 15,39 +1,18% 15,29 15,93 15,51 15,39 15,52 45 1.638.326
6/9/2018 15,20 15,21 +0,07% 15,12 15,24 15,18 15,21 16,17 25 694.004
5/9/2018 15,08 15,20 0,00% 15,07 16,17 15,22 15,14 15,20 50 1.307.779
4/9/2018 15,18 15,20 0,00% 15,03 15,26 15,15 15,06 15,20 51 2.080.995
3/9/2018 15,20 15,20 +0,07% 15,15 15,32 15,21 15,06 15,20 49 1.647.339
31/8/2018 15,39 15,19 -0,33% 15,19 15,39 15,26 15,19 15,50 34 1.323.431
30/8/2018 15,50 15,24 -1,68% 15,24 15,61 15,39 15,24 15,54 35 1.005.598
29/8/2018 15,64 15,50 -0,70% 15,50 15,77 15,63 15,49 15,71 31 1.027.192
28/8/2018 15,79 15,61 -0,19% 15,59 15,79 15,67 15,61 15,99 33 1.108.407
27/8/2018 15,40 15,64 +2,56% 15,40 15,64 15,51 15,53 16,06 15 659.237
24/8/2018 15,43 15,25 -0,72% 15,25 15,47 15,36 15,25 16,06 32 1.674.485
23/8/2018 15,52 15,36 -1,54% 15,26 15,61 15,43 15,25 15,36 44 1.635.720
22/8/2018 16,52 15,60 -1,08% 15,52 16,52 15,61 15,53 15,60 50 1.418.161
21/8/2018 16,02 15,77 -3,19% 15,77 16,11 16,00 15,77 16,53 26 912.005
20/8/2018 16,91 16,29 -2,98% 15,96 16,91 16,07 15,97 16,29 31 839.111
17/8/2018 16,20 16,79 +3,01% 16,12 16,79 16,24 16,09 16,79 40 2.711.546
16/8/2018 16,36 16,30 -1,03% 16,30 16,57 16,41 16,30 16,45 32 1.541.663
15/8/2018 16,43 16,47 +0,67% 16,19 16,59 16,44 16,17 16,47 36 1.767.729
14/8/2018 15,97 16,36 +2,51% 15,97 16,42 16,23 16,36 16,60 40 2.338.488
13/8/2018 16,25 15,96 -1,91% 15,96 16,25 16,06 15,96 16,44 31 1.151.629
10/8/2018 16,91 16,27 -0,85% 16,15 16,91 16,33 16,03 16,27 22 828.248
9/8/2018 16,46 16,41 +0,55% 16,30 16,75 16,42 16,41 16,60 28 1.230.415
8/8/2018 16,55 16,32 -0,97% 16,30 16,55 16,39 16,32 16,56 68 691.724
7/8/2018 16,32 16,48 +1,17% 16,14 16,48 16,30 16,16 16,48 26 816.825
6/8/2018 16,40 16,29 +0,43% 16,29 16,41 16,36 16,29 16,38 29 1.145.670
3/8/2018 16,27 16,22 -0,49% 16,11 16,36 16,28 16,22 16,56 43 2.093.727
2/8/2018 16,48 16,30 -0,85% 16,29 16,48 16,36 16,11 16,30 27 1.223.797
1/8/2018 16,12 16,44 -0,36% 16,12 16,45 16,36 16,38 16,44 23 733.220
31/7/2018 16,35 16,50 +0,30% 16,18 16,50 16,27 16,26 16,50 19 590.936
30/7/2018 16,43 16,45 +3,07% 15,77 16,45 16,32 15,75 16,45 35 1.492.316
27/7/2018 16,19 15,96 +0,06% 15,92 16,22 16,04 15,96 16,13 20 1.551.736
26/7/2018 16,09 15,95 -0,75% 15,95 16,20 16,05 15,95 16,06 41 2.332.405
25/7/2018 15,90 16,07 +1,97% 15,82 16,19 15,96 16,06 16,07 30 1.397.228
24/7/2018 15,65 15,76 +0,77% 15,65 15,77 15,71 15,76 15,98 17 715.205
23/7/2018 15,59 15,64 +0,26% 15,51 15,77 15,61 15,52 15,64 35 1.979.900
20/7/2018 15,57 15,60 +1,36% 15,57 15,72 15,62 15,47 15,66 14 642.258
19/7/2018 15,50 15,39 -0,71% 15,39 15,50 15,42 15,39 16,00 28 651.046
18/7/2018 15,93 15,50 -0,13% 15,44 15,93 15,53 15,50 15,92 40 970.800
17/7/2018 15,47 15,52 +0,13% 15,47 15,68 15,62 15,52 15,99 26 1.002.960
16/7/2018 15,52 15,50 +0,45% 15,45 15,61 15,49 15,50 16,00 33 1.163.560
13/7/2018 15,60 15,43 -0,52% 15,33 15,60 15,41 15,43 15,69 39 1.288.925
12/7/2018 15,65 15,51 -1,21% 15,51 15,65 15,57 15,51 15,99 26 817.680
11/7/2018 15,75 15,70 -1,63% 15,65 15,75 15,70 15,70 15,83 25 741.499
10/7/2018 15,97 15,96 +3,77% 15,74 15,97 15,79 15,96 15,97 39 1.314.329
6/7/2018 15,97 15,38 -0,77% 15,38 15,97 15,59 15,38 15,99 23 916.914
5/7/2018 15,80 15,50 -0,64% 15,42 15,80 15,55 15,42 15,73 40 1.929.230
4/7/2018 15,98 15,60 +0,78% 15,39 15,98 15,60 15,60 15,74 37 1.508.772
3/7/2018 15,99 15,48 +0,98% 15,30 15,99 15,38 15,30 15,48 28 984.606
2/7/2018 15,21 15,33 -0,20% 15,19 15,37 15,26 14,85 15,33 19 826.088
29/6/2018 15,52 15,36 +1,86% 15,22 15,52 15,30 15,21 15,36 27 774.267
28/6/2018 14,91 15,08 +1,62% 14,76 15,38 15,06 15,08 15,52 43 1.554.960
27/6/2018 15,00 14,84 -1,72% 14,84 15,06 14,95 14,84 15,24 31 1.224.977
26/6/2018 15,17 15,10 +1,27% 15,06 15,24 15,13 15,10 15,24 17 623.386
25/6/2018 15,37 14,91 -2,29% 14,91 15,37 15,09 14,91 15,16 27 866.311
22/6/2018 15,06 15,26 +1,06% 15,06 15,28 15,19 14,86 15,74 15 735.487
21/6/2018 15,48 15,10 -1,37% 15,10 15,49 15,30 15,10 15,98 24 739.290
20/6/2018 15,99 15,31 -0,26% 15,21 15,99 15,34 15,31 15,61 32 1.382.458
19/6/2018 15,15 15,35 +2,33% 15,05 15,59 15,30 15,35 15,66 28 1.071.233
18/6/2018 15,01 15,00 -9,09% 14,86 15,31 15,02 15,00 15,15 31 1.014.235
15/6/2018 15,07 16,50 +8,91% 15,01 16,50 15,31 15,34 16,50 32 1.114.897
14/6/2018 14,99 15,15 +0,20% 14,99 15,15 15,04 15,00 15,15 36 968.806
13/6/2018 15,05 15,12 +0,47% 14,96 15,18 15,09 14,80 15,12 30 1.456.448
12/6/2018 15,54 15,05 +0,40% 14,88 15,54 15,09 15,00 15,05 42 2.141.797
11/6/2018 14,95 14,99 -7,70% 14,80 15,04 14,92 14,99 15,56 31 1.830.406
8/6/2018 15,17 16,24 +7,19% 14,89 16,24 15,09 14,90 16,24 57 1.867.201
7/6/2018 15,55 15,15 -2,70% 14,66 15,55 14,99 15,15 15,25 49 1.694.779
6/6/2018 15,48 15,57 -2,69% 14,90 15,57 15,14 15,02 15,57 87 3.153.998
5/6/2018 15,86 16,00 +0,06% 15,47 16,00 15,76 15,46 16,00 45 1.682.242
4/6/2018 16,22 15,99 +2,50% 15,76 16,22 15,90 15,81 15,99 27 1.000.494
1/6/2018 16,00 15,60 -1,64% 15,35 16,00 15,55 15,60 16,24 33 1.261.445
30/5/2018 15,50 15,86 -2,28% 15,38 15,86 15,54 15,74 16,24 41 1.577.680
29/5/2018 15,73 16,23 +4,04% 15,33 16,23 15,52 15,34 16,23 45 1.977.995
28/5/2018 16,18 15,60 -2,99% 15,55 16,18 15,75 15,53 15,60 70 3.218.489
25/5/2018 16,25 16,08 -0,12% 16,08 16,30 16,19 16,08 16,20 24 829.054
24/5/2018 15,83 16,10 +0,63% 15,80 16,10 15,89 16,00 16,10 32 1.408.674
23/5/2018 16,17 16,00 -0,87% 16,00 16,30 16,14 16,00 16,15 29 1.110.561
22/5/2018 15,85 16,14 +2,02% 15,80 16,29 16,04 16,14 16,50 39 1.957.019
21/5/2018 16,06 15,82 -2,59% 15,75 16,12 15,88 15,82 16,15 46 1.614.276
18/5/2018 16,28 16,24 +1,44% 15,71 16,28 15,95 15,86 16,24 63 2.380.347
17/5/2018 16,65 16,01 -3,09% 16,01 16,65 16,20 16,01 16,34 44 1.421.472
16/5/2018 16,41 16,52 -2,19% 16,39 16,53 16,43 16,36 16,79 38 1.715.479
15/5/2018 16,72 16,89 -0,24% 16,35 16,89 16,50 16,36 16,89 42 1.574.769
14/5/2018 17,14 16,93 +1,44% 16,76 17,14 16,93 16,78 16,93 35 1.139.639
11/5/2018 17,17 16,69 -2,45% 16,65 17,17 16,79 16,69 17,28 57 2.442.673
10/5/2018 17,36 17,11 +1,18% 16,97 17,36 17,03 16,95 17,12 45 1.853.913
9/5/2018 17,06 16,91 -1,23% 16,91 17,08 17,01 16,90 17,05 32 1.582.000
8/5/2018 17,12 17,12 +1,36% 17,00 17,16 17,05 16,98 17,12 38 2.047.177
7/5/2018 17,48 16,89 -0,71% 16,89 17,48 17,01 16,89 17,00 36 1.357.642
4/5/2018 17,19 17,01 -1,51% 16,95 17,19 17,03 17,01 17,50 41 1.814.175
3/5/2018 17,39 17,27 +0,23% 17,19 17,39 17,25 17,17 17,27 27 1.183.513
2/5/2018 17,60 17,23 -1,26% 17,14 17,60 17,23 17,23 17,59 54 2.362.565
30/4/2018 17,22 17,45 +1,45% 17,22 17,45 17,34 17,25 17,45 27 1.317.950
27/4/2018 17,21 17,20 -2,33% 17,20 17,43 17,38 17,20 18,38 42 2.211.089
26/4/2018 17,72 17,61 +0,63% 17,58 17,72 17,63 17,61 17,69 25 973.654
25/4/2018 17,45 17,50 +0,11% 17,28 17,60 17,48 17,50 17,74 27 1.457.995
24/4/2018 17,53 17,48 -0,63% 17,44 17,54 17,49 17,45 17,48 33 899.332
23/4/2018 17,66 17,59 -0,34% 17,52 17,66 17,56 17,51 17,59 37 799.214
20/4/2018 17,74 17,65 +1,03% 17,42 17,74 17,52 17,55 17,65 26 1.021.463
19/4/2018 17,65 17,47 -0,68% 17,47 17,72 17,57 17,47 17,80 30 1.391.615
18/4/2018 17,76 17,59 -0,40% 17,59 17,76 17,67 17,59 17,74 25 736.907
17/4/2018 17,44 17,66 +1,03% 17,35 17,66 17,52 17,40 17,66 32 1.009.347
16/4/2018 18,33 17,48 -0,11% 17,35 18,33 17,47 17,34 17,48 28 1.410.377
13/4/2018 17,61 17,50 -0,57% 17,47 17,61 17,55 17,50 17,58 25 846.341
12/4/2018 17,41 17,60 +0,92% 17,41 18,40 17,59 17,60 17,80 161 1.632.677
11/4/2018 17,47 17,44 -2,90% 17,44 17,63 17,52 0,00 0,00 24 1.093.403
10/4/2018 17,75 17,96 -2,34% 17,45 17,99 17,60 17,58 17,96 37 1.822.194
9/4/2018 17,89 18,39 +3,66% 17,56 18,39 17,90 17,56 18,39 39 1.756.069
6/4/2018 17,70 17,74 -3,43% 17,60 17,74 17,68 17,80 18,42 22 1.066.461
5/4/2018 18,36 18,37 +4,26% 17,63 18,37 17,79 17,64 18,37 31 1.382.732
4/4/2018 17,85 17,62 +0,63% 17,61 17,85 17,65 17,62 17,85 22 1.060.949
3/4/2018 17,73 17,51 -1,07% 17,51 17,74 17,65 17,51 18,40 36 1.554.003
2/4/2018 17,75 17,70 -1,06% 17,69 17,88 17,74 17,70 18,41 43 1.620.110
29/3/2018 18,15 17,89 +0,96% 17,65 18,15 17,70 17,82 17,89 16 720.752
28/3/2018 17,90 17,72 -0,56% 17,36 17,90 17,68 17,72 18,15 23 1.020.488
27/3/2018 17,80 17,82 +0,11% 17,80 17,94 17,88 17,82 17,89 28 1.046.448
26/3/2018 17,68 17,80 +2,01% 17,35 17,80 17,65 17,80 17,85 42 1.869.352
23/3/2018 17,58 17,45 0,00% 17,45 18,07 17,56 17,45 18,07 48 1.680.720
22/3/2018 17,59 17,45 -0,68% 17,45 17,59 17,48 17,31 17,52 25 1.299.147
21/3/2018 17,53 17,57 +0,23% 17,28 18,08 17,44 17,40 17,57 24 1.009.829
20/3/2018 18,06 17,53 +0,23% 17,45 18,06 17,51 17,45 17,53 28 1.010.695
19/3/2018 17,62 17,49 -2,73% 17,26 17,62 17,51 17,47 17,49 37 1.825.464
16/3/2018 17,97 17,98 +2,74% 17,54 17,98 17,73 17,70 17,98 49 2.324.509
15/3/2018 17,65 17,50 -0,62% 17,41 17,65 17,51 17,49 17,66 38 1.637.681
14/3/2018 18,00 17,61 -0,79% 17,52 18,00 17,65 17,52 17,65 44 2.039.147
13/3/2018 17,86 17,75 +0,11% 17,68 17,90 17,78 17,71 17,75 48 2.381.326
12/3/2018 17,75 17,73 -0,45% 17,73 17,85 17,78 17,81 17,86 45 2.149.955
9/3/2018 17,80 17,81 -6,21% 17,64 17,86 17,75 17,60 17,81 53 2.444.605
8/3/2018 17,82 18,99 +7,59% 17,77 18,99 17,92 17,82 18,99 33 1.556.194
7/3/2018 17,84 17,65 -1,45% 17,65 17,90 17,74 17,65 17,84 44 2.110.423
6/3/2018 17,72 17,91 +0,06% 17,72 17,95 17,87 17,71 17,91 29 1.410.481
5/3/2018 17,75 17,90 +0,17% 17,69 17,90 17,80 17,80 17,90 57 2.783.368
2/3/2018 18,58 17,87 -1,33% 17,80 18,58 17,88 17,75 17,87 52 2.901.329
1/3/2018 17,92 18,11 +1,17% 17,92 18,12 18,04 18,00 18,11 43 2.268.831
28/2/2018 18,12 17,90 -1,92% 17,90 18,21 18,13 17,90 18,16 61 3.636.806
27/2/2018 18,34 18,25 -3,80% 17,91 18,35 18,20 18,25 18,33 93 5.787.175
26/2/2018 18,28 18,97 +3,72% 18,28 18,97 18,42 18,31 18,97 41 1.376.411
23/2/2018 18,21 18,29 +0,22% 18,18 18,29 18,22 18,20 18,29 32 1.359.853
22/2/2018 18,49 18,25 -5,88% 18,10 18,49 18,17 18,15 18,25 36 1.094.289
21/2/2018 18,13 19,39 +6,95% 18,05 19,39 18,40 18,10 19,39 40 1.234.902
20/2/2018 18,08 18,13 +0,33% 17,99 18,21 18,10 17,99 18,30 30 988.360
19/2/2018 18,34 18,07 -0,28% 18,02 18,34 18,07 18,06 18,10 31 1.006.872
16/2/2018 18,20 18,12 +0,06% 18,06 18,39 18,12 17,90 18,12 34 1.504.541
15/2/2018 18,40 18,11 -0,82% 18,10 18,40 18,17 18,10 18,40 23 883.145
14/2/2018 18,16 18,26 +1,90% 17,87 18,29 18,16 18,25 18,26 28 939.344
9/2/2018 18,27 17,92 +0,96% 17,74 18,27 17,91 17,77 18,18 32 2.227.359
8/2/2018 19,16 17,75 -7,46% 17,74 19,16 18,02 17,57 18,27 45 2.355.918
7/2/2018 18,49 19,18 +5,21% 18,05 19,18 18,35 18,05 19,18 45 2.461.268
6/2/2018 18,40 18,23 -1,30% 18,05 18,40 18,23 18,22 18,40 58 2.686.533
5/2/2018 19,17 18,47 -0,27% 18,36 19,17 18,46 18,40 18,48 38 1.694.952
2/2/2018 18,65 18,52 -1,02% 18,29 18,65 18,37 18,52 18,53 69 2.541.855
1/2/2018 18,71 18,71 +1,19% 18,61 18,73 18,67 18,66 18,71 31 1.651.213
31/1/2018 18,57 18,49 -0,22% 18,48 18,72 18,53 18,49 18,65 53 2.344.979
30/1/2018 18,73 18,53 +0,98% 18,38 18,73 18,45 18,53 18,60 49 2.548.624
29/1/2018 19,30 18,35 -3,42% 18,35 19,30 18,59 18,35 18,58 64 2.378.228
26/1/2018 18,10 19,00 +5,03% 18,00 19,00 18,24 18,37 19,00 82 4.005.165
24/1/2018 17,95 18,09 +1,34% 17,94 18,29 18,01 17,99 18,05 39 1.694.777
23/1/2018 18,00 17,85 -0,78% 17,65 18,00 17,81 17,74 17,85 31 1.382.082
22/1/2018 18,10 17,99 +0,50% 17,81 18,10 17,94 17,80 17,99 34 1.280.992
19/1/2018 17,92 17,90 -0,11% 17,90 18,01 17,93 17,90 18,08 23 1.269.953
18/1/2018 17,97 17,92 -0,17% 17,71 17,98 17,86 17,92 17,98 63 2.015.220
17/1/2018 17,85 17,95 +1,41% 17,80 17,98 17,88 17,95 17,97 34 1.652.841
16/1/2018 17,90 17,70 -1,28% 17,70 18,28 17,82 17,70 18,00 43 1.734.489
15/1/2018 17,70 17,93 +1,59% 17,65 18,01 17,80 17,93 18,01 36 1.570.222
12/1/2018 17,75 17,65 -4,02% 17,45 18,37 17,62 17,65 17,99 29 1.549.617
11/1/2018 17,79 18,39 +3,26% 17,61 18,39 17,77 17,62 18,39 70 1.571.007
10/1/2018 17,80 17,81 -0,56% 17,74 17,96 17,84 17,75 17,83 57 1.995.420
9/1/2018 18,15 17,91 -1,32% 17,88 18,15 17,99 17,91 17,95 32 1.329.704
8/1/2018 18,45 18,15 -0,27% 17,97 18,45 18,05 18,00 18,15 67 2.817.120
5/1/2018 18,22 18,20 +0,50% 18,00 18,22 18,08 18,00 18,20 38 2.198.549
4/1/2018 18,22 18,11 +1,68% 18,05 18,29 18,21 18,09 18,22 44 2.330.962
3/1/2018 18,70 17,81 -3,73% 17,81 18,70 18,29 17,81 18,77 45 1.931.795
2/1/2018 18,45 18,50 +2,55% 18,39 18,50 18,42 18,38 18,50 42 1.536.993
28/12/2017 18,05 18,04 +0,22% 17,96 18,10 18,04 18,04 18,20 45 1.715.820
27/12/2017 18,00 18,00 +0,84% 17,87 18,04 17,94 17,97 18,05 23 1.150.457
26/12/2017 17,77 17,85 +1,36% 17,70 17,85 17,77 17,78 17,85 18 856.923
22/12/2017 17,94 17,61 +0,40% 17,58 17,94 17,66 17,61 17,96 43 1.778.893
21/12/2017 17,72 17,54 +0,23% 17,40 17,93 17,52 17,54 17,94 33 1.197.240
20/12/2017 17,50 17,50 +0,29% 17,45 17,73 17,50 17,40 17,50 25 1.116.880
19/12/2017 17,98 17,45 -3,06% 17,36 17,98 17,48 17,25 17,45 10 354.925
18/12/2017 17,98 18,00 +0,84% 17,60 18,00 17,76 17,25 18,00 34 1.621.529
15/12/2017 17,59 17,85 +1,77% 17,59 17,88 17,74 17,36 17,85 33 1.868.433
14/12/2017 17,89 17,54 -2,01% 17,50 17,89 17,74 17,36 17,80 21 885.550
13/12/2017 17,83 17,90 +2,93% 17,81 17,93 17,86 17,64 17,91 23 1.236.564
12/12/2017 17,63 17,39 -1,31% 17,38 17,63 17,45 17,35 17,75 14 804.500
11/12/2017 17,64 17,62 +0,06% 17,47 17,72 17,58 17,54 17,68 34 1.631.484
8/12/2017 17,27 17,61 +1,50% 17,27 17,63 17,56 17,56 17,63 26 1.336.765
7/12/2017 17,39 17,35 +1,40% 17,25 17,39 17,32 17,25 17,35 16 1.276.774
6/12/2017 17,66 17,11 -2,51% 17,11 17,66 17,43 17,11 17,53 24 1.089.814
5/12/2017 17,65 17,55 -0,51% 17,10 17,66 17,54 17,11 17,56 21 729.928
4/12/2017 17,40 17,64 +2,02% 17,39 17,65 17,49 17,29 17,64 37 1.577.750
1/12/2017 17,19 17,29 +1,65% 17,15 17,29 17,20 17,10 17,29 36 1.231.615
30/11/2017 17,42 17,01 -5,92% 17,01 17,49 17,25 17,01 17,49 49 1.608.573
29/11/2017 17,64 18,08 +0,50% 17,44 18,08 17,56 17,38 18,08 32 1.645.818
28/11/2017 17,64 17,99 +2,16% 17,62 17,99 17,68 17,60 17,99 27 887.924
27/11/2017 17,60 17,61 +0,63% 17,41 18,08 17,59 17,60 18,08 31 1.986.838
24/11/2017 17,30 17,50 +0,57% 17,30 17,60 17,46 17,40 17,60 30 1.655.401
23/11/2017 17,50 17,40 -0,34% 17,31 17,60 17,41 17,40 18,04 14 536.334
22/11/2017 17,53 17,46 -1,36% 17,46 17,64 17,54 17,46 18,04 10 617.748
21/11/2017 17,56 17,70 -0,06% 17,32 18,27 17,59 17,32 17,70 42 1.933.625
17/11/2017 17,60 17,71 -0,56% 17,51 17,71 17,59 17,58 17,71 29 1.507.589
16/11/2017 17,63 17,81 +1,37% 17,55 17,81 17,63 17,30 17,81 19 982.536
14/11/2017 17,85 17,57 -7,48% 17,40 17,85 17,57 17,30 18,28 44 2.026.676
13/11/2017 17,98 18,99 +5,62% 17,74 18,99 17,86 17,69 18,99 24 1.007.401
10/11/2017 18,00 17,98 +0,11% 17,66 18,00 17,83 17,66 17,98 18 458.248
9/11/2017 18,25 17,96 +1,70% 17,75 18,25 17,86 17,80 17,96 14 728.875
8/11/2017 17,88 17,66 -1,23% 17,65 18,26 17,77 17,66 17,94 21 890.511
7/11/2017 18,27 17,88 -1,22% 17,70 18,27 17,95 17,61 17,88 72 1.172.225
6/11/2017 18,08 18,10 -0,06% 18,05 18,19 18,12 18,06 18,27 13 735.767
3/11/2017 18,00 18,11 +2,55% 17,87 18,20 18,06 18,05 18,11 39 2.220.778
1/11/2017 18,05 17,66 -1,94% 17,60 18,08 17,86 17,60 18,19 40 1.729.589
31/10/2017 17,92 18,01 +0,28% 17,85 18,04 17,92 17,80 18,01 27 971.558
30/10/2017 18,14 17,96 -0,28% 17,80 18,47 17,96 17,75 18,48 46 1.548.470
27/10/2017 18,30 18,01 -0,44% 18,01 18,30 18,17 18,01 18,49 25 808.935
26/10/2017 18,27 18,09 -3,88% 18,09 18,42 18,24 18,01 18,24 38 1.711.806
25/10/2017 18,81 18,82 +2,23% 18,20 18,82 18,31 18,22 18,82 29 1.166.607
24/10/2017 18,37 18,41 +0,88% 18,29 18,43 18,37 18,28 18,41 21 1.170.544
23/10/2017 18,50 18,25 -2,56% 18,25 18,50 18,32 18,20 19,02 26 1.360.046
20/10/2017 18,64 18,73 +1,96% 18,17 18,73 18,46 18,40 18,73 43 2.019.664
19/10/2017 18,64 18,37 -0,27% 18,30 18,64 18,42 18,37 18,64 33 1.208.638
18/10/2017 18,67 18,42 -3,00% 18,29 18,67 18,41 18,40 18,64 26 826.849
17/10/2017 18,88 18,99 +0,58% 18,20 18,99 18,34 18,20 18,99 36 1.706.027
16/10/2017 18,53 18,88 +2,00% 18,11 18,88 18,55 18,76 18,88 26 977.743
13/10/2017 19,97 18,51 -7,40% 18,35 19,97 18,63 18,51 18,59 47 3.347.060
11/10/2017 18,52 19,99 +7,88% 18,21 19,99 18,64 18,70 19,99 49 2.987.028
10/10/2017 18,72 18,53 +0,71% 18,53 18,72 18,59 18,53 18,60 27 1.606.383
9/10/2017 18,67 18,40 +0,55% 18,40 18,85 18,69 18,40 18,72 36 2.284.846
6/10/2017 18,93 18,30 -2,50% 18,30 18,93 18,75 18,25 19,50 35 1.688.227
5/10/2017 18,50 18,77 -1,16% 18,31 18,85 18,73 18,75 18,95 44 1.985.905
4/10/2017 18,68 18,99 +1,01% 18,37 19,00 18,53 18,99 20,00 47 2.315.806
3/10/2017 18,70 18,80 +1,46% 18,40 18,80 18,58 18,56 18,80 28 1.819.544
2/10/2017 18,78 18,53 -7,35% 18,48 18,78 18,60 18,51 18,53 37 1.888.414
29/9/2017 18,73 20,00 +6,61% 18,64 20,00 18,93 18,68 20,00 53 2.848.362
28/9/2017 18,70 18,76 +0,16% 18,54 18,76 18,60 18,71 18,76 25 1.354.432
27/9/2017 18,65 18,73 +0,54% 18,45 18,74 18,57 18,73 19,99 23 988.277
26/9/2017 18,71 18,63 -6,10% 18,53 19,85 19,02 18,63 18,75 27 806.644
25/9/2017 19,80 19,84 +4,09% 18,61 19,84 18,89 18,61 19,84 46 2.025.378
22/9/2017 19,18 19,06 +0,79% 18,71 19,78 19,03 19,20 19,79 35 1.559.057
21/9/2017 18,87 18,91 +1,07% 18,69 18,96 18,77 18,90 19,20 40 1.654.379
20/9/2017 19,18 18,71 -2,55% 18,71 19,18 18,95 18,71 19,20 54 3.070.014
19/9/2017 19,47 19,20 -0,41% 19,09 19,78 19,20 19,15 19,20 36 1.709.655
18/9/2017 19,38 19,28 +0,42% 19,17 19,39 19,23 19,20 19,28 36 1.987.416
15/9/2017 19,77 19,20 -3,90% 19,06 19,77 19,20 19,20 19,24 56 2.719.968
14/9/2017 19,38 19,98 +3,47% 19,19 19,98 19,26 19,10 19,98 35 1.841.631
13/9/2017 19,48 19,31 +0,42% 19,19 19,49 19,26 19,40 19,49 37 2.348.451
12/9/2017 19,37 19,23 +1,21% 19,21 19,38 19,28 19,19 19,30 54 2.274.343
11/9/2017 19,35 19,00 -0,58% 19,00 19,44 19,31 19,00 19,39 54 2.878.245
8/9/2017 19,12 19,11 -1,95% 18,87 19,17 19,04 19,11 19,21 46 2.228.815
6/9/2017 18,90 19,49 +2,90% 18,70 19,49 19,00 18,86 19,49 36 1.598.397
5/9/2017 18,65 18,94 +2,10% 18,54 18,94 18,71 18,54 18,94 31 1.414.714
4/9/2017 18,64 18,55 +1,53% 18,55 18,75 18,60 18,55 18,65 29 1.563.149
1/9/2017 18,78 18,27 -4,65% 18,27 18,78 18,57 18,27 18,99 48 2.626.951
31/8/2017 18,50 19,16 +3,79% 18,47 19,16 18,63 18,46 19,16 24 1.330.660
30/8/2017 18,86 18,46 -0,16% 18,19 18,86 18,41 18,46 19,49 42 1.719.748
29/8/2017 18,61 18,49 +0,16% 18,32 19,47 18,54 18,35 18,49 24 1.016.187
28/8/2017 18,42 18,46 +0,87% 18,36 18,46 18,41 18,00 18,46 31 1.393.698
25/8/2017 18,40 18,30 -1,13% 18,29 18,51 18,38 18,30 18,42 33 1.527.759
24/8/2017 18,59 18,51 -0,27% 18,50 18,79 18,62 17,30 18,60 43 2.606.023
23/8/2017 18,25 18,56 +1,92% 18,25 18,56 18,42 18,44 18,56 27 1.326.534
22/8/2017 18,38 18,21 +0,66% 18,21 18,39 18,29 18,21 18,39 31 1.498.271
21/8/2017 18,28 18,09 -0,06% 18,01 18,28 18,17 18,00 18,09 82 1.786.303
18/8/2017 18,23 18,10 -1,09% 17,99 18,23 18,13 18,10 18,34 14 901.234
17/8/2017 18,46 18,30 +0,05% 18,28 18,46 18,31 18,30 18,42 26 1.203.622
16/8/2017 18,50 18,29 -0,81% 18,29 18,50 18,41 18,29 18,36 27 1.345.942
15/8/2017 18,67 18,44 -0,11% 18,38 18,68 18,45 18,37 18,50 33 1.707.228
14/8/2017 18,21 18,46 +1,65% 18,09 18,58 18,38 18,40 18,59 77 3.221.895
11/8/2017 17,96 18,16 +0,94% 17,96 18,16 18,04 17,90 18,16 12 516.110
10/8/2017 18,35 17,99 -0,50% 17,99 18,35 18,11 17,99 18,30 17 570.499
9/8/2017 18,03 18,08 -0,60% 17,98 18,20 18,05 18,08 18,32 45 1.305.545
8/8/2017 18,28 18,19 -0,05% 18,18 18,31 18,24 18,00 18,27 18 715.335
7/8/2017 18,34 18,20 -0,05% 18,20 18,43 18,32 18,00 18,20 27 1.625.003
4/8/2017 18,10 18,21 +0,61% 18,10 18,34 18,21 18,00 18,99 18 764.971
3/8/2017 18,10 18,10 +0,06% 17,94 18,10 18,02 17,94 18,11 19 839.891
2/8/2017 18,48 18,09 -0,28% 17,92 18,48 18,05 18,00 18,09 40 1.702.218
1/8/2017 18,38 18,14 -9,16% 18,12 18,40 18,21 18,05 18,22 29 670.398
31/7/2017 18,20 19,97 +9,91% 18,00 19,97 18,69 17,99 19,97 20 690.000
28/7/2017 18,30 18,17 -0,06% 17,30 18,30 17,92 17,21 18,17 16 797.490
27/7/2017 18,23 18,18 -6,77% 18,18 18,41 18,29 18,18 18,49 17 772.001
26/7/2017 18,55 19,50 +5,98% 18,37 19,50 18,44 18,23 18,60 20 959.057
25/7/2017 19,00 18,40 -3,16% 18,30 19,00 18,38 18,29 18,59 16 689.704
24/7/2017 18,53 19,00 +2,93% 18,26 19,00 18,42 18,36 19,00 22 1.346.596
21/7/2017 18,34 18,46 -0,27% 18,20 18,53 18,38 17,31 18,50 19 1.514.844
20/7/2017 18,23 18,51 +1,98% 18,23 18,56 18,46 18,60 18,86 23 1.377.973
19/7/2017 18,50 18,15 -1,57% 18,10 18,50 18,15 18,14 18,15 17 796.820
18/7/2017 18,32 18,44 +0,38% 18,32 18,44 18,38 17,70 18,50 18 794.104
17/7/2017 17,71 18,37 +1,32% 17,71 18,40 18,29 17,96 18,37 23 970.204
14/7/2017 18,25 18,13 -0,60% 18,12 18,25 18,16 18,08 18,27 9 408.783
13/7/2017 18,58 18,24 +0,22% 18,10 18,58 18,22 17,96 18,49 14 688.858
12/7/2017 18,55 18,20 +1,96% 17,93 18,55 18,10 18,20 18,29 32 1.106.173
11/7/2017 18,01 17,85 -0,83% 17,64 18,01 17,82 17,31 18,01 23 680.113
10/7/2017 17,81 18,00 +0,56% 17,81 18,00 17,89 17,80 18,00 21 841.262
7/7/2017 18,15 17,90 +0,56% 17,86 18,18 18,07 17,78 18,13 22 565.831
6/7/2017 17,97 17,80 +3,67% 17,80 18,08 17,96 17,80 18,49 33 1.441.424
5/7/2017 17,72 17,17 -3,59% 17,17 18,46 17,78 17,17 17,97 27 1.590.404
4/7/2017 18,08 17,81 -0,61% 17,66 18,97 17,88 17,81 18,97 21 654.487
3/7/2017 17,75 17,92 +0,17% 17,75 18,00 17,86 17,75 18,08 20 961.337
30/6/2017 17,76 17,89 -0,06% 17,67 17,89 17,76 17,31 17,89 12 742.686
29/6/2017 17,79 17,90 +0,62% 17,79 17,98 17,89 17,11 17,90 13 429.484
28/6/2017 17,42 17,79 +2,65% 17,42 17,79 17,65 17,64 17,79 10 598.369
27/6/2017 17,80 17,33 -2,31% 17,33 17,80 17,46 17,33 18,99 17 688.025
26/6/2017 17,61 17,74 +2,48% 17,61 17,74 17,68 17,59 17,99 14 532.384
23/6/2017 17,51 17,31 -2,70% 17,31 17,66 17,54 17,31 18,00 10 401.869
22/6/2017 17,48 17,79 +2,18% 17,40 17,79 17,50 17,42 17,79 24 988.613
21/6/2017 17,28 17,41 +1,22% 17,18 17,44 17,35 17,00 17,39 23 1.273.417
20/6/2017 17,47 17,20 -2,16% 17,20 17,52 17,37 17,18 17,50 14 611.631
19/6/2017 17,29 17,58 +1,03% 17,29 17,58 17,51 17,00 19,99 9 387.124
16/6/2017 17,46 17,40 -1,14% 17,40 17,50 17,42 17,29 17,40 18 780.862
14/6/2017 17,78 17,60 -0,73% 17,50 17,84 17,65 17,50 17,61 12 406.010
13/6/2017 17,60 17,73 -0,67% 17,55 17,73 17,63 17,51 19,98 9 615.314
12/6/2017 17,65 17,85 +2,12% 17,00 17,85 17,68 17,63 18,99 10 585.328
9/6/2017 17,75 17,48 -1,24% 17,44 17,75 17,56 16,99 18,30 18 1.675.481
8/6/2017 17,42 17,70 +0,57% 17,42 17,72 17,55 17,55 18,29 118 1.150.028
7/6/2017 16,53 17,60 +0,23% 16,53 17,63 17,40 17,39 17,99 14 708.412
6/6/2017 17,00 17,56 +1,27% 17,00 17,68 17,47 17,60 17,70 62 795.195
5/6/2017 17,65 17,34 -0,29% 17,28 17,65 17,40 16,50 19,99 18 757.239
2/6/2017 17,65 17,39 -0,57% 17,34 17,65 17,50 17,39 18,00 32 1.829.347
1/6/2017 17,80 17,49 +0,52% 17,48 17,88 17,69 17,00 17,50 15 700.713
31/5/2017 18,02 17,40 +5,39% 17,40 18,02 17,81 17,40 18,10 25 1.184.676
30/5/2017 18,00 16,51 -8,28% 16,51 18,00 17,62 16,51 18,13 23 1.239.209
29/5/2017 17,70 18,00 +2,56% 17,70 18,00 17,77 17,70 18,00 10 470.935
26/5/2017 17,21 17,55 +2,51% 16,66 17,68 17,42 16,67 17,55 39 1.701.110
25/5/2017 17,00 17,12 -3,22% 17,00 17,73 17,36 17,12 17,55 29 1.111.645
24/5/2017 17,00 17,69 +6,06% 17,00 17,86 17,53 16,97 17,80 16 620.901
23/5/2017 16,55 16,68 -1,42% 16,55 17,36 16,95 16,68 17,17 27 1.483.391
22/5/2017 16,90 16,92 -0,47% 16,37 17,08 16,68 16,30 16,92 31 1.578.395
19/5/2017 16,94 17,00 0,00% 16,90 17,28 17,10 17,00 18,58 46 2.695.654
18/5/2017 18,01 17,00 -8,94% 14,00 18,01 16,79 16,13 17,00 75 3.137.339
17/5/2017 18,70 18,67 -1,63% 18,46 18,80 18,57 18,50 18,67 30 1.634.988
16/5/2017 18,83 18,98 +1,23% 18,72 18,98 18,88 18,71 18,98 36 1.851.215
15/5/2017 19,69 18,75 -0,32% 18,75 19,69 18,81 18,70 18,93 40 1.750.195
12/5/2017 19,50 18,81 +0,48% 18,76 19,50 18,95 18,40 18,81 23 801.568
11/5/2017 18,86 18,72 -1,06% 18,63 18,86 18,71 18,75 19,50 22 1.276.205
10/5/2017 18,90 18,92 +0,32% 18,30 18,94 18,73 18,86 18,92 34 1.746.431
9/5/2017 18,84 18,86 0,00% 18,31 18,86 18,72 18,31 19,50 19 1.121.353
8/5/2017 19,47 18,86 +0,86% 18,70 19,47 18,81 18,29 18,86 20 797.825
5/5/2017 18,59 18,70 +1,03% 18,59 19,27 18,82 18,70 19,49 18 814.969
4/5/2017 18,86 18,51 -0,11% 18,45 18,86 18,57 18,51 19,25 37 1.564.519
3/5/2017 18,70 18,53 -5,89% 18,52 18,70 18,57 18,53 19,50 19 847.192
2/5/2017 18,41 19,69 +5,07% 18,08 19,69 19,09 18,83 19,69 38 1.855.604
28/4/2017 18,74 18,74 -1,73% 18,67 19,03 18,82 18,74 19,70 44 2.569.612
27/4/2017 19,06 19,07 -5,08% 18,75 19,07 18,92 18,74 19,07 36 1.928.563
26/4/2017 19,05 20,09 +4,64% 18,77 20,09 18,91 18,88 20,09 19 953.311
25/4/2017 19,43 19,20 -0,10% 18,80 19,43 19,06 19,20 20,10 47 2.926.470
24/4/2017 20,03 19,22 -3,51% 18,95 20,03 19,23 19,11 19,16 61 3.486.357
20/4/2017 20,30 19,92 -1,92% 19,69 20,30 20,00 19,49 19,92 16 930.434
19/4/2017 20,17 20,31 +0,54% 20,15 20,34 20,25 20,14 20,31 39 1.942.765
18/4/2017 19,98 20,20 +2,33% 19,75 20,20 20,00 19,96 20,20 35 2.411.891
17/4/2017 19,98 19,74 -1,30% 19,72 20,95 19,83 19,74 20,96 28 1.636.199
13/4/2017 19,80 20,00 +0,05% 19,70 20,00 19,82 19,80 20,00 25 1.521.477
12/4/2017 20,16 19,99 -4,63% 19,43 20,16 19,94 19,31 19,99 21 869.386
11/4/2017 19,43 20,96 +2,24% 19,43 20,96 20,15 20,09 20,96 22 1.681.641
10/4/2017 20,60 20,50 -2,19% 20,05 20,60 20,14 20,09 20,50 33 1.746.785
7/4/2017 20,00 20,96 +5,12% 19,86 20,96 20,25 19,89 20,96 132 2.625.028
6/4/2017 19,98 19,94 -0,05% 19,51 19,98 19,75 19,51 19,95 36 2.615.500
5/4/2017 20,61 19,95 -3,16% 19,89 20,61 20,13 19,92 19,95 37 2.190.287
4/4/2017 20,94 20,60 +1,03% 20,47 20,94 20,58 20,35 20,60 30 1.747.456
3/4/2017 20,95 20,39 -0,73% 20,31 20,95 20,37 20,34 20,39 24 1.092.327
31/3/2017 20,54 20,54 +3,42% 20,10 20,54 20,27 20,20 20,54 28 1.567.399
30/3/2017 20,05 19,86 -2,74% 19,80 20,28 19,99 19,85 20,40 35 1.529.318
29/3/2017 19,97 20,42 +5,04% 19,43 20,42 19,90 19,05 20,42 34 1.835.455
28/3/2017 19,62 19,44 -1,37% 19,20 19,62 19,42 19,20 19,44 16 1.020.047
27/3/2017 20,92 19,71 -1,60% 19,71 20,92 19,77 19,38 19,80 18 854.247
24/3/2017 20,79 20,03 +2,25% 19,45 20,79 19,79 19,40 20,10 31 1.480.931
23/3/2017 19,53 19,59 +0,41% 19,42 20,78 19,68 19,37 19,61 24 1.319.145
22/3/2017 18,64 19,51 +4,39% 18,64 19,51 19,34 18,70 19,56 15 557.207
21/3/2017 18,96 18,69 -3,16% 18,69 19,47 18,98 18,69 19,47 27 1.195.748
20/3/2017 19,59 19,30 -1,53% 19,16 19,59 19,45 19,08 19,11 30 1.311.381
17/3/2017 19,45 19,60 +1,34% 19,38 19,60 19,48 19,14 19,60 23 1.927.603
16/3/2017 19,92 19,34 -1,63% 19,29 19,92 19,41 19,34 19,94 37 2.175.962
15/3/2017 19,66 19,66 +0,31% 19,55 19,67 19,60 19,53 19,66 24 1.352.517
14/3/2017 19,50 19,60 0,00% 19,50 19,69 19,60 19,53 19,68 21 956.733
13/3/2017 19,36 19,60 +0,56% 19,33 19,68 19,51 18,86 19,99 35 2.062.353
10/3/2017 19,98 19,49 +0,46% 19,40 19,98 19,57 19,40 19,60 24 1.127.715
9/3/2017 19,48 19,40 -0,51% 19,14 19,48 19,28 19,29 19,50 18 850.374
8/3/2017 20,08 19,50 -1,02% 19,41 20,08 19,62 19,41 19,50 16 626.079
7/3/2017 19,71 19,70 -0,30% 19,65 19,72 19,69 19,49 20,01 18 953.195
6/3/2017 20,75 19,76 +0,05% 19,50 20,75 19,66 19,62 19,78 36 1.911.040
3/3/2017 19,96 19,75 +1,28% 19,45 19,96 19,69 19,62 19,72 18 746.495
2/3/2017 19,81 19,50 -2,79% 19,50 19,96 19,72 18,40 19,50 33 2.110.522
1/3/2017 19,91 20,06 -1,33% 19,91 20,16 20,02 19,94 20,33 36 2.022.597
24/2/2017 20,76 20,33 +0,89% 19,85 20,76 19,93 19,88 20,33 26 1.303.757
23/2/2017 20,00 20,15 +0,95% 19,96 20,30 20,14 19,60 20,15 53 3.442.309
22/2/2017 20,20 19,96 -0,89% 19,80 20,20 19,89 19,90 19,96 59 3.399.686
21/2/2017 20,00 20,14 +0,60% 19,75 20,14 19,98 20,10 20,20 31 1.596.743
20/2/2017 19,86 20,02 +0,50% 19,86 20,22 20,05 19,84 20,14 48 2.561.462
17/2/2017 19,77 19,92 +0,96% 19,77 19,92 19,83 19,75 19,92 36 2.000.867
16/2/2017 19,58 19,73 +0,87% 19,50 19,84 19,72 19,65 19,86 52 2.305.593
15/2/2017 19,20 19,56 +2,30% 19,20 19,56 19,37 19,35 19,65 42 1.873.658
14/2/2017 19,19 19,12 -0,31% 19,04 19,20 19,14 19,12 19,16 32 1.533.282
13/2/2017 18,81 19,18 +2,57% 18,81 19,18 19,06 19,03 19,19 43 2.249.809
10/2/2017 18,72 18,70 -0,27% 18,55 18,81 18,69 18,57 18,77 30 1.181.361
9/2/2017 19,00 18,75 -0,85% 18,67 19,00 18,79 18,81 19,00 34 1.649.895
8/2/2017 19,08 18,91 -0,99% 18,58 19,08 18,90 18,87 18,91 33 1.417.931
7/2/2017 19,19 19,10 +0,26% 18,81 19,19 18,99 18,91 19,10 40 2.028.577
6/2/2017 18,87 19,05 +0,21% 18,75 19,15 18,96 18,75 19,18 41 1.746.499
3/2/2017 18,58 19,01 +2,20% 18,43 19,01 18,68 18,87 19,01 40 2.139.493
2/2/2017 18,58 18,60 +0,16% 18,35 18,69 18,51 18,35 18,60 35 1.912.221
1/2/2017 18,63 18,57 +0,60% 18,51 18,69 18,57 18,50 18,60 48 1.502.959
31/1/2017 18,25 18,46 +0,87% 18,20 18,63 18,41 18,21 18,50 38 1.671.909
30/1/2017 18,02 18,30 -0,44% 18,02 18,38 18,24 18,25 18,40 25 649.630
27/1/2017 18,30 18,38 +0,05% 18,19 18,38 18,27 18,21 18,40 18 730.855
26/1/2017 18,20 18,37 +6,49% 18,14 18,37 18,21 18,30 18,38 39 2.564.801
24/1/2017 18,40 17,25 -4,85% 17,25 18,40 18,14 17,25 18,45 20 716.833
23/1/2017 17,95 18,13 -0,82% 17,95 18,35 18,16 17,90 18,45 32 1.231.387
20/1/2017 18,17 18,28 +0,99% 17,93 18,29 18,13 17,98 18,44 38 2.053.252
19/1/2017 18,37 18,10 +0,84% 17,86 18,37 18,10 17,93 18,29 23 771.355
18/1/2017 18,30 17,95 -1,10% 17,95 18,33 18,22 17,95 18,39 22 818.431
17/1/2017 18,43 18,15 +0,28% 18,10 18,43 18,25 18,26 18,30 40 1.382.251
16/1/2017 18,52 18,10 -0,17% 17,70 18,52 18,24 18,05 18,39 50 2.039.695
13/1/2017 17,99 18,13 +1,51% 17,99 18,27 18,15 18,02 18,15 57 3.341.837
12/1/2017 17,72 17,86 +2,17% 17,66 18,29 17,95 17,86 18,27 74 3.500.957
11/1/2017 17,32 17,48 +1,63% 17,32 17,67 17,54 17,31 17,50 26 1.110.802
10/1/2017 17,48 17,20 -1,71% 17,20 17,55 17,36 17,20 17,74 44 2.276.464
9/1/2017 17,74 17,50 +0,92% 17,28 17,74 17,39 17,10 17,50 31 1.069.916
6/1/2017 17,30 17,34 +1,34% 17,21 17,41 17,29 17,11 17,66 18 631.284
5/1/2017 17,50 17,11 -1,61% 17,11 17,64 17,33 17,11 17,71 39 1.645.385
4/1/2017 17,50 17,39 +0,52% 17,34 17,65 17,50 17,34 17,39 34 1.416.068
3/1/2017 17,02 17,30 +0,87% 17,02 17,34 17,24 17,10 17,50 28 1.341.833
2/1/2017 16,83 17,15 +2,39% 16,82 17,15 16,91 16,50 17,15 43 1.128.391
29/12/2016 16,83 16,75 +12,42% 16,46 16,83 16,56 16,75 16,83 18 609.715
28/12/2016 16,83 14,90 -9,48% 14,90 16,83 16,27 14,90 16,56 14 379.214
27/12/2016 15,00 16,46 -0,18% 14,87 16,69 15,95 15,90 16,83 15 684.468
26/12/2016 16,50 16,49 +0,49% 16,33 16,71 16,50 16,49 16,65 18 531.327
23/12/2016 16,98 16,41 +2,24% 16,15 16,98 16,30 16,16 16,45 17 921.061
22/12/2016 15,92 16,05 +7,14% 15,92 16,32 16,06 16,05 16,50 45 674.809
21/12/2016 15,71 14,98 -4,95% 14,98 16,19 15,88 14,98 16,00 23 984.911
20/12/2016 15,81 15,76 +0,64% 15,75 15,94 15,84 14,95 16,00 15 882.689
19/12/2016 16,99 15,66 -2,85% 15,66 16,99 15,84 15,75 15,89 23 877.638
16/12/2016 16,10 16,12 +1,45% 16,10 16,30 16,18 15,31 16,23 22 828.710
15/12/2016 16,00 15,89 -0,38% 14,94 16,15 15,74 15,01 16,00 36 1.010.846
14/12/2016 16,29 15,95 -1,05% 15,90 16,29 16,02 15,01 16,00 22 716.232
13/12/2016 16,24 16,12 -0,74% 16,12 16,51 16,31 16,10 16,29 38 1.579.283
12/12/2016 16,25 16,24 +6,70% 16,04 16,27 16,17 15,50 16,24 11 584.043
9/12/2016 15,07 15,22 -5,88% 15,07 16,25 15,91 15,22 16,29 21 1.077.141
8/12/2016 16,99 16,17 +2,93% 15,72 16,99 16,16 15,72 16,30 20 497.927
7/12/2016 16,08 15,71 -1,94% 15,71 16,45 16,09 15,71 16,25 26 1.326.355
6/12/2016 16,07 16,02 +1,65% 15,05 16,07 15,74 15,70 16,10 23 777.937
5/12/2016 15,85 15,76 +0,57% 15,01 16,03 15,78 15,00 16,21 111 743.251
2/12/2016 15,96 15,67 -0,19% 15,60 15,96 15,77 15,67 16,10 53 2.060.861
1/12/2016 17,49 15,70 -6,94% 15,70 17,49 15,96 15,60 16,20 40 1.215.309
30/11/2016 17,46 16,87 +4,01% 16,25 17,46 16,48 16,24 16,87 39 984.380
29/11/2016 16,21 16,22 +0,12% 16,21 16,46 16,29 15,81 16,31 24 904.434
28/11/2016 16,20 16,20 +0,43% 16,10 16,27 16,18 16,20 16,49 35 1.272.112
25/11/2016 15,02 16,13 -1,10% 15,02 16,48 15,96 16,13 16,30 34 843.072
24/11/2016 16,20 16,31 +1,62% 16,09 18,42 16,28 15,50 16,31 27 781.674
23/11/2016 16,00 16,05 +2,23% 15,64 16,99 15,95 15,01 16,98 23 773.992
22/11/2016 15,87 15,70 -0,57% 15,63 16,29 15,92 15,70 16,30 28 878.894
21/11/2016 16,98 15,79 +3,27% 15,70 16,98 15,84 15,80 15,84 40 1.666.486
18/11/2016 16,01 15,29 -4,08% 15,29 16,01 15,77 15,29 17,98 38 1.598.461
17/11/2016 16,00 15,94 -0,13% 15,78 16,00 15,89 15,70 16,01 29 1.061.520
16/11/2016 15,57 15,96 +2,37% 15,57 16,05 15,85 15,75 16,05 42 933.576
14/11/2016 18,41 15,59 -0,83% 15,10 18,41 15,54 15,13 15,59 32 937.323
11/11/2016 16,37 15,72 -4,03% 15,56 16,54 15,88 15,72 15,87 54 2.521.169
10/11/2016 17,35 16,38 -5,97% 16,36 17,44 16,69 16,38 17,99 33 1.362.364
9/11/2016 17,00 17,42 -5,48% 17,00 17,68 17,35 17,17 17,68 47 1.827.110
8/11/2016 18,43 18,43 +5,31% 17,52 18,43 17,80 17,45 18,43 26 1.077.403
7/11/2016 17,98 17,50 +1,39% 17,42 17,98 17,55 17,21 18,45 33 1.641.347
4/11/2016 17,79 17,26 -0,86% 17,26 17,88 17,58 17,26 17,55 45 1.904.810
3/11/2016 18,23 17,41 -5,64% 17,41 18,23 17,95 17,41 18,02 48 2.278.543
1/11/2016 18,61 18,45 -0,81% 18,20 18,61 18,35 18,23 18,45 39 1.816.857
31/10/2016 18,48 18,60 +1,92% 18,34 18,60 18,46 18,26 18,60 45 2.295.624
28/10/2016 18,00 18,25 +1,11% 17,81 18,81 18,37 18,12 18,33 117 6.770.637
27/10/2016 17,92 18,05 +1,01% 17,92 18,12 18,03 17,92 18,05 44 1.862.572
26/10/2016 17,62 17,87 0,00% 17,61 17,93 17,75 17,74 17,92 31 1.390.319
25/10/2016 17,51 17,87 +0,45% 17,50 17,92 17,80 17,82 17,92 47 2.396.065
24/10/2016 17,91 17,79 +1,72% 17,70 17,91 17,77 17,60 17,81 38 1.613.795
21/10/2016 17,66 17,49 -0,79% 17,49 17,90 17,71 17,02 17,49 66 3.298.919
20/10/2016 17,50 17,63 +0,86% 17,26 17,63 17,47 17,02 17,70 41 1.808.943
19/10/2016 17,05 17,48 +4,17% 17,05 17,48 17,20 17,26 17,50 35 1.483.324
18/10/2016 17,18 16,78 -2,89% 16,78 17,20 17,08 16,01 16,96 52 2.494.280
17/10/2016 17,32 17,28 +0,12% 17,09 17,32 17,20 17,12 17,29 45 1.742.453
14/10/2016 17,40 17,26 -0,69% 17,06 17,40 17,25 17,14 17,26 55 2.421.144
13/10/2016 17,10 17,38 +1,70% 17,10 17,38 17,22 17,10 17,38 50 1.999.545
11/10/2016 17,22 17,09 -0,70% 17,07 17,22 17,13 17,09 17,13 41 1.957.148
10/10/2016 17,10 17,21 +1,47% 17,10 17,24 17,17 17,16 17,22 66 3.264.363
7/10/2016 16,92 16,96 +0,95% 16,80 17,13 17,00 16,99 17,10 105 5.013.573
6/10/2016 16,20 16,80 +4,35% 16,19 17,05 16,74 16,78 16,80 196 10.283.518
5/10/2016 16,15 16,10 +0,56% 16,09 16,27 16,16 15,90 16,28 26 992.254
4/10/2016 16,13 16,01 -0,06% 15,96 16,15 16,01 15,97 16,25 21 558.941
3/10/2016 16,11 16,02 -0,50% 15,95 16,18 16,06 16,02 16,26 30 1.341.838
30/9/2016 16,00 16,10 +2,94% 15,76 16,10 15,97 15,86 16,15 39 1.606.763
29/9/2016 15,97 15,64 -1,94% 15,64 16,08 15,92 15,64 16,03 31 850.244
28/9/2016 16,35 15,95 +0,76% 15,95 16,37 16,08 16,05 16,48 40 1.231.732
27/9/2016 16,13 15,83 -1,12% 15,75 16,13 15,91 15,90 16,09 45 1.282.967
26/9/2016 16,10 16,01 -0,25% 15,91 16,20 16,05 15,91 16,01 18 907.092
23/9/2016 16,15 16,05 -0,99% 16,00 16,23 16,14 16,03 16,14 32 947.711
22/9/2016 16,25 16,21 +0,50% 16,19 16,30 16,26 16,15 16,28 22 845.550
21/9/2016 16,15 16,13 -0,19% 16,09 16,18 16,14 16,13 16,23 23 739.296
20/9/2016 16,06 16,16 +0,50% 15,93 16,16 16,08 15,87 16,20 61 918.479
19/9/2016 16,25 16,08 -0,99% 15,97 16,51 16,24 15,91 16,09 28 1.447.497
16/9/2016 15,92 16,24 +2,46% 15,92 16,24 16,18 15,86 16,25 14 537.347
15/9/2016 16,25 15,85 -1,61% 15,85 16,26 16,13 15,85 16,49 28 955.460
14/9/2016 16,48 16,11 +1,64% 15,46 16,48 16,13 15,70 16,49 26 1.142.437
13/9/2016 16,20 15,85 -1,18% 15,60 16,34 16,07 15,85 16,13 46 1.828.830
12/9/2016 15,98 16,04 -0,31% 15,75 16,27 16,04 16,00 16,16 40 1.705.892
9/9/2016 16,29 16,09 -1,05% 15,90 16,29 16,09 16,05 16,20 38 1.041.338
8/9/2016 16,35 16,26 +0,68% 16,02 16,37 16,16 16,11 16,31 43 1.862.561
6/9/2016 16,30 16,15 -0,68% 16,12 16,30 16,18 16,11 16,17 52 2.307.953
5/9/2016 16,21 16,26 +1,12% 16,21 16,50 16,33 16,26 16,37 41 2.107.625
2/9/2016 16,20 16,08 -0,74% 16,05 16,25 16,16 16,15 16,18 34 1.902.488
1/9/2016 16,16 16,20 +0,62% 15,95 16,25 16,04 16,01 16,20 46 2.168.320
31/8/2016 16,16 16,10 -0,31% 15,94 16,22 16,05 15,87 16,16 38 1.678.053
30/8/2016 16,03 16,15 -1,22% 16,00 16,16 16,07 16,08 16,16 21 962.778
29/8/2016 16,18 16,35 +3,02% 15,82 16,35 16,00 16,00 16,35 47 1.970.227
26/8/2016 16,05 15,87 -0,38% 15,70 16,05 15,86 15,50 15,87 28 1.227.675
25/8/2016 16,90 15,93 -1,67% 15,75 16,90 15,97 15,50 15,93 44 1.595.653
24/8/2016 16,14 16,20 -1,34% 16,14 16,33 16,23 16,18 16,20 40 1.713.912
23/8/2016 16,99 16,42 -1,02% 16,37 16,99 16,48 15,72 16,47 23 827.653
22/8/2016 16,81 16,59 -1,31% 16,57 17,00 16,68 16,59 16,70 39 1.645.216
19/8/2016 16,78 16,81 +1,33% 16,56 16,84 16,74 15,81 16,81 29 1.068.470
18/8/2016 16,55 16,59 +1,28% 16,52 16,72 16,64 16,31 16,72 43 2.246.076
17/8/2016 16,47 16,38 -0,43% 16,17 16,47 16,29 16,38 16,70 19 562.243
16/8/2016 16,00 16,45 +0,61% 16,00 16,46 16,37 16,41 16,50 32 1.050.994
15/8/2016 16,02 16,35 +1,81% 15,87 16,35 16,09 16,26 16,35 55 2.203.797
12/8/2016 15,57 16,06 -0,86% 15,57 16,20 16,10 16,06 16,12 32 1.228.591
11/8/2016 16,07 16,20 +0,93% 16,05 16,24 16,16 15,52 16,20 37 1.702.174
10/8/2016 16,31 16,05 -4,41% 16,05 16,39 16,21 16,05 16,19 25 998.733
9/8/2016 16,33 16,79 +8,18% 16,06 16,79 16,26 16,29 16,79 40 2.079.734
8/8/2016 16,30 15,52 -4,14% 15,52 16,33 16,06 15,52 16,33 46 2.316.468
5/8/2016 16,38 16,19 +0,19% 16,01 16,38 16,08 16,01 16,30 48 1.921.005
4/8/2016 16,77 16,16 +0,31% 16,14 16,77 16,20 16,19 16,28 38 1.332.446
3/8/2016 16,89 16,11 -4,05% 15,72 16,89 16,14 16,13 16,18 50 2.457.517
2/8/2016 16,78 16,79 +1,08% 15,80 16,98 16,19 16,12 16,79 59 2.531.878
1/8/2016 16,81 16,61 -1,07% 16,34 16,81 16,51 16,35 16,78 65 2.696.705
29/7/2016 16,68 16,79 +2,63% 16,20 16,96 16,53 16,43 16,79 83 3.763.817
28/7/2016 16,22 16,36 +1,36% 16,08 16,36 16,21 16,10 16,36 37 1.270.978
27/7/2016 16,17 16,14 +1,19% 16,02 16,19 16,13 15,96 16,20 28 896.961
26/7/2016 15,95 15,95 -0,37% 15,95 16,19 16,06 15,95 16,17 37 1.066.748
25/7/2016 16,18 16,01 -1,17% 15,96 16,18 16,05 15,11 16,02 36 1.576.740
22/7/2016 16,18 16,20 +1,06% 15,90 16,20 16,04 15,90 16,10 58 1.966.025
21/7/2016 15,97 16,03 +1,52% 14,51 16,03 15,82 14,51 16,05 54 2.329.853
20/7/2016 15,77 15,79 -0,13% 15,74 15,92 15,84 15,20 15,84 40 1.570.604
19/7/2016 16,00 15,81 -1,19% 15,75 16,00 15,85 15,81 15,87 46 1.777.088
18/7/2016 15,10 16,00 +6,88% 14,93 16,00 15,45 15,49 16,00 99 3.836.666
15/7/2016 14,53 14,97 +1,49% 14,53 15,00 14,87 14,54 14,95 50 1.681.908
14/7/2016 14,77 14,75 -0,41% 14,52 15,01 14,88 14,70 14,75 61 1.950.997
13/7/2016 14,88 14,81 -1,07% 14,75 15,00 14,84 14,75 15,00 32 1.328.879
12/7/2016 14,86 14,97 +0,88% 14,84 15,10 14,91 14,80 14,97 52 2.007.898
11/7/2016 14,50 14,84 +1,92% 14,43 14,84 14,67 14,05 14,84 46 1.985.156
8/7/2016 14,57 14,56 -0,41% 14,46 14,70 14,57 14,56 14,60 27 864.247
7/7/2016 14,83 14,62 +2,17% 14,35 14,83 14,59 14,01 14,79 31 784.943
6/7/2016 14,70 14,31 -2,45% 14,27 14,75 14,44 13,91 14,60 37 1.443.215
5/7/2016 14,42 14,67 +1,38% 14,42 14,86 14,66 14,55 14,67 43 1.938.306
4/7/2016 14,30 14,47 +2,48% 14,30 14,94 14,65 14,16 14,61 74 2.651.198
1/7/2016 13,72 14,12 +1,73% 13,72 14,20 14,03 14,12 14,15 64 2.543.583
30/6/2016 13,51 13,88 +3,12% 13,00 13,88 13,62 13,01 13,88 25 916.811
29/6/2016 12,80 13,46 +3,62% 12,80 13,55 13,40 13,34 13,56 51 1.948.976
28/6/2016 13,13 12,99 +0,08% 12,94 13,13 13,03 12,31 13,14 16 731.349
27/6/2016 12,97 12,98 +1,09% 12,90 13,10 13,01 12,98 13,15 28 880.816
24/6/2016 12,95 12,84 -1,15% 12,79 12,95 12,86 12,84 12,95 30 657.296
23/6/2016 12,98 12,99 +0,70% 12,94 13,07 12,99 12,99 13,10 20 700.669
22/6/2016 12,85 12,90 0,00% 12,85 13,05 12,97 12,90 13,05 25 753.831
21/6/2016 13,00 12,90 -0,15% 12,90 13,05 12,94 12,90 13,19 18 292.524
20/6/2016 12,95 12,92 +1,17% 12,92 13,07 13,01 12,90 13,18 33 1.043.414
17/6/2016 12,91 12,77 -1,01% 12,77 12,97 12,90 12,77 12,99 73 626.068
16/6/2016 12,87 12,90 +2,06% 12,62 12,91 12,79 12,76 12,95 19 570.777
15/6/2016 12,71 12,64 -0,47% 12,61 12,82 12,71 12,64 12,82 27 826.401
14/6/2016 12,69 12,70 +0,32% 12,64 12,79 12,70 12,62 12,70 28 1.188.024
13/6/2016 12,43 12,66 +1,77% 12,37 12,66 12,51 12,19 12,66 29 992.197
10/6/2016 12,31 12,44 +0,65% 12,31 12,44 12,38 12,17 12,45 21 784.944
9/6/2016 12,45 12,36 0,00% 12,20 12,45 12,30 12,31 12,37 17 458.941
8/6/2016 12,64 12,36 +0,16% 12,30 12,64 12,37 12,30 12,36 36 1.245.671
7/6/2016 12,30 12,34 -0,48% 12,10 12,50 12,37 12,27 12,51 48 1.757.504
6/6/2016 12,51 12,40 -0,96% 12,34 12,51 12,40 12,30 12,46 27 916.765
3/6/2016 12,64 12,52 -0,56% 12,38 12,64 12,50 12,41 12,62 31 1.006.295
2/6/2016 13,58 12,59 +0,32% 12,38 13,58 12,57 12,50 12,70 20 662.805
1/6/2016 12,27 12,55 +1,46% 11,96 12,64 12,41 12,55 13,49 35 1.328.371
31/5/2016 12,36 12,37 -1,12% 12,22 12,37 12,30 12,26 12,37 43 893.106
30/5/2016 12,42 12,51 +0,48% 12,39 12,51 12,41 12,44 13,49 14 448.235
27/5/2016 12,54 12,45 -1,27% 12,35 12,58 12,43 12,35 12,45 28 847.080
25/5/2016 12,53 12,61 +0,80% 12,49 12,70 12,59 12,54 13,56 25 986.507
24/5/2016 13,06 12,51 -1,03% 12,51 13,06 12,73 12,41 12,54 19 476.253
23/5/2016 12,99 12,64 -3,22% 12,64 12,99 12,78 12,57 13,49 52 2.114.431
20/5/2016 12,92 13,06 +2,19% 12,74 13,06 12,90 13,06 13,60 54 1.517.567
19/5/2016 12,90 12,78 -0,08% 12,55 12,90 12,66 12,51 12,80 46 950.793
18/5/2016 12,89 12,79 -0,16% 12,55 13,04 12,82 12,75 12,81 39 1.070.738
17/5/2016 13,55 12,81 -3,25% 12,81 13,55 13,04 12,80 13,54 62 1.886.800
16/5/2016 13,77 13,24 -3,36% 13,11 14,00 13,39 13,24 13,56 59 2.278.073
13/5/2016 13,72 13,70 +0,15% 13,49 14,04 13,73 13,66 13,99 60 2.142.510
12/5/2016 13,65 13,68 +2,01% 13,41 13,68 13,54 13,60 13,68 39 1.252.667
11/5/2016 13,34 13,41 +1,44% 13,34 13,54 13,45 13,41 13,55 50 2.107.059
10/5/2016 13,30 13,22 -0,60% 13,07 13,51 13,22 13,22 13,31 106 3.946.827
9/5/2016 13,30 13,30 -0,15% 13,18 13,30 13,23 13,30 13,35 41 1.335.477
6/5/2016 13,02 13,32 +0,60% 13,02 13,32 13,14 13,10 13,33 51 1.101.508
5/5/2016 13,22 13,24 +1,61% 13,00 13,24 13,09 13,00 13,35 54 1.261.933
4/5/2016 13,48 13,03 -1,29% 13,00 13,48 13,12 13,03 13,10 59 1.655.744
3/5/2016 13,00 13,20 +0,84% 12,78 13,23 12,95 13,18 13,93 112 1.470.239
2/5/2016 13,16 13,09 -0,98% 13,09 13,41 13,24 13,07 13,54 57 2.031.685
29/4/2016 13,72 13,22 -2,07% 13,21 14,27 13,53 13,33 13,64 54 1.661.032
28/4/2016 13,65 13,50 +0,90% 13,38 13,65 13,50 13,50 13,63 76 2.240.301
27/4/2016 13,04 13,38 -1,25% 13,04 13,39 13,24 13,38 13,48 77 2.586.327
26/4/2016 13,50 13,55 +2,89% 13,05 13,55 13,21 13,20 14,19 41 1.340.839
25/4/2016 13,62 13,17 -3,66% 13,10 13,62 13,29 13,00 13,20 58 2.214.867
22/4/2016 13,28 13,67 -8,87% 13,18 14,48 13,39 13,67 13,85 50 1.921.545
20/4/2016 15,32 15,00 -1,51% 15,00 15,32 15,19 15,00 15,17 39 1.958.657
19/4/2016 15,10 15,23 +0,20% 15,10 15,57 15,31 15,23 15,40 36 1.277.677
18/4/2016 15,57 15,20 +1,67% 14,98 15,57 15,15 14,86 15,00 24 1.222.643
15/4/2016 15,12 14,95 +0,67% 14,66 15,12 14,80 14,95 14,98 54 2.162.844
14/4/2016 15,09 14,85 -0,80% 14,75 15,12 14,93 14,75 15,12 39 1.470.643
13/4/2016 14,70 14,97 +2,18% 14,59 15,00 14,88 14,40 14,94 45 1.495.457
12/4/2016 14,64 14,65 -0,68% 14,54 14,76 14,63 14,53 14,65 41 1.115.191
11/4/2016 14,48 14,75 +1,65% 14,36 14,75 14,52 14,30 14,75 21 524.289
8/4/2016 14,54 14,51 +1,40% 14,39 14,60 14,49 14,40 14,47 16 701.374
7/4/2016 14,50 14,31 -0,28% 14,29 14,61 14,45 14,24 14,68 30 761.657
6/4/2016 14,45 14,35 -1,31% 14,30 14,56 14,40 14,10 14,50 34 1.227.476
5/4/2016 14,43 14,54 +0,48% 14,20 14,66 14,44 14,41 14,74 24 1.086.553
4/4/2016 14,76 14,47 -2,95% 14,47 14,76 14,61 14,45 14,70 31 904.916
1/4/2016 14,67 14,91 +1,50% 14,50 15,02 14,73 14,70 15,03 38 1.164.067
31/3/2016 15,58 14,69 -3,36% 14,66 15,58 14,98 14,69 14,78 68 1.502.760
30/3/2016 14,93 15,20 +5,12% 14,83 15,38 15,01 15,20 15,28 124 1.519.781
29/3/2016 14,40 14,46 -0,21% 14,36 14,53 14,43 14,46 14,60 26 799.903
28/3/2016 14,50 14,49 +2,33% 14,29 14,50 14,41 14,31 14,52 37 1.163.680
24/3/2016 14,43 14,16 -2,28% 14,09 14,43 14,15 14,05 14,13 34 1.183.677
23/3/2016 14,00 14,49 +3,13% 13,75 14,49 14,09 14,05 14,49 79 3.203.789
22/3/2016 14,40 14,05 -3,10% 13,94 14,40 14,05 13,91 14,05 42 1.540.962
21/3/2016 14,32 14,50 +5,45% 13,86 14,50 14,09 14,30 14,50 88 3.169.176
18/3/2016 13,99 13,75 +0,88% 13,75 13,99 13,84 13,75 13,84 49 1.481.507
17/3/2016 13,18 13,63 +4,13% 13,05 13,70 13,31 13,56 13,68 32 1.299.611
16/3/2016 13,31 13,09 -2,68% 13,09 13,40 13,28 13,07 13,37 21 539.384
15/3/2016 13,50 13,45 -1,82% 13,24 13,50 13,40 13,45 14,00 19 832.367
14/3/2016 13,82 13,70 +0,74% 13,50 13,92 13,70 13,60 13,70 48 1.651.499
11/3/2016 13,88 13,60 +5,10% 13,10 13,88 13,48 13,55 14,00 58 2.221.294
10/3/2016 12,99 12,94 -0,69% 12,81 13,02 12,90 12,90 13,99 16 621.867
9/3/2016 13,09 13,03 +2,28% 12,95 13,09 13,02 12,90 13,03 16 648.703
8/3/2016 12,80 12,74 -0,08% 12,74 13,00 12,84 12,74 13,19 18 890.150
7/3/2016 12,84 12,75 0,00% 12,75 13,12 12,90 12,10 13,79 28 1.033.460
4/3/2016 13,10 12,75 0,00% 12,74 13,50 13,21 12,64 12,96 22 588.058
3/3/2016 12,77 12,75 +3,07% 12,40 12,77 12,58 12,67 12,75 21 684.355
2/3/2016 12,40 12,37 -2,68% 12,37 12,70 12,53 12,35 12,77 18 458.843
1/3/2016 12,61 12,71 +1,68% 12,55 12,73 12,63 12,60 12,77 21 578.872
29/2/2016 12,25 12,50 +1,54% 12,25 12,51 12,38 11,90 12,77 19 312.050
26/2/2016 12,31 12,31 +0,74% 12,23 12,38 12,33 12,20 12,35 6 157.870
25/2/2016 12,31 12,22 +6,17% 12,18 12,31 12,26 12,00 12,22 6 182.702
24/2/2016 11,90 11,51 -6,19% 11,51 12,22 11,90 11,51 12,81 22 562.110
23/2/2016 12,64 12,27 -2,93% 12,20 12,78 12,42 12,21 12,81 15 724.471
22/2/2016 12,58 12,64 +4,03% 12,58 12,78 12,69 12,64 12,85 9 260.204
19/2/2016 12,19 12,15 -0,49% 12,06 12,33 12,21 12,15 13,42 15 366.443
18/2/2016 12,41 12,21 -2,32% 12,16 12,49 12,29 12,21 12,49 15 608.538
17/2/2016 12,50 12,50 +2,46% 12,50 12,62 12,53 12,50 12,61 9 413.674
16/2/2016 12,08 12,20 +0,83% 12,00 12,23 12,14 12,11 13,00 6 387.324
15/2/2016 12,20 12,10 -0,82% 12,10 12,25 12,19 12,01 13,98 8 248.735
12/2/2016 12,51 12,20 -1,61% 11,99 12,61 12,29 12,20 13,98 16 403.398
11/2/2016 12,70 12,40 -3,73% 12,40 12,83 12,60 12,40 12,59 30 736.153
10/2/2016 13,00 12,88 -0,92% 12,62 13,00 12,73 12,52 13,05 4 110.824
5/2/2016 13,31 13,00 -1,29% 12,93 13,38 13,11 12,98 13,97 35 1.474.115
4/2/2016 13,00 13,17 +2,49% 12,93 13,17 13,02 13,03 13,99 24 1.113.695
3/2/2016 13,08 12,85 -1,08% 12,84 13,13 12,96 12,96 13,99 11 681.997
2/2/2016 13,03 12,99 +1,48% 12,85 13,04 12,96 12,99 13,99 35 1.224.815
1/2/2016 12,19 12,80 +8,47% 12,07 12,80 12,52 12,70 13,00 33 1.271.645
29/1/2016 11,50 11,80 +5,92% 11,40 12,80 11,85 12,16 12,80 29 1.012.478
28/1/2016 11,07 11,14 +1,27% 11,00 11,14 11,10 11,14 11,98 9 158.823
27/1/2016 10,84 11,00 +1,76% 10,84 11,33 11,08 10,99 11,73 10 503.411
26/1/2016 11,99 10,81 -3,31% 10,79 11,99 10,82 10,81 11,98 20 482.720
22/1/2016 10,83 11,18 +3,14% 10,69 11,19 10,92 11,13 11,97 16 326.678
21/1/2016 10,51 10,84 +0,28% 10,51 10,98 10,75 10,60 10,83 24 464.718
20/1/2016 11,16 10,81 -2,96% 10,80 11,17 10,92 10,80 11,94 13 259.922
19/1/2016 11,20 11,14 -0,09% 11,10 11,33 11,22 11,04 11,15 15 466.874
18/1/2016 11,50 11,15 -3,13% 11,15 11,50 11,21 11,14 11,29 12 200.755
15/1/2016 11,24 11,51 -1,62% 11,24 11,75 11,58 11,51 11,75 12 354.461
14/1/2016 11,75 11,70 +0,86% 11,70 11,95 11,78 11,21 11,87 7 197.917
13/1/2016 11,25 11,60 -1,36% 11,25 11,95 11,71 11,60 11,78 21 574.048
12/1/2016 11,89 11,76 +0,51% 11,16 12,06 11,79 11,16 11,81 28 951.028
11/1/2016 11,92 11,70 -3,86% 11,70 12,08 11,86 11,70 11,77 22 523.342
8/1/2016 11,90 12,17 +1,42% 11,90 12,55 12,36 12,00 12,31 9 284.296
7/1/2016 11,75 12,00 -0,99% 11,75 12,36 12,13 12,00 12,36 12 275.362
6/1/2016 11,84 12,12 +1,34% 11,83 12,12 11,90 11,30 12,98 7 167.819
5/1/2016 13,83 11,96 -3,00% 11,80 13,83 12,05 11,90 13,82 27 419.355
4/1/2016 13,00 12,33 +1,82% 12,33 13,85 12,58 12,02 12,29 10 280.623
30/12/2015 12,46 12,11 -1,14% 12,11 12,71 12,31 12,11 13,03 30 801.433
29/12/2015 12,38 12,25 +0,41% 12,19 12,55 12,36 12,25 14,10 58 1.041.129
28/12/2015 11,80 12,20 +2,78% 11,68 12,20 11,87 12,20 12,25 36 600.767
23/12/2015 11,45 11,87 +4,49% 11,45 11,92 11,73 11,53 11,95 28 503.220
22/12/2015 11,42 11,36 -0,44% 11,20 11,45 11,32 11,36 11,45 32 582.351
21/12/2015 11,65 11,41 +2,70% 11,30 11,65 11,39 11,11 11,41 19 377.022
18/12/2015 12,18 11,11 -7,72% 11,11 12,18 11,68 11,11 12,19 48 812.412
17/12/2015 12,19 12,04 +0,42% 12,04 12,31 12,17 11,12 13,99 28 440.884
16/12/2015 12,59 11,99 -2,91% 11,99 12,59 12,17 11,99 12,11 35 613.716
15/12/2015 12,85 12,35 -4,26% 12,35 12,85 12,62 12,32 14,00 18 646.581
14/12/2015 12,95 12,90 -1,00% 12,90 13,11 13,04 12,90 14,10 19 807.416
11/12/2015 13,19 13,03 -2,69% 13,03 13,20 13,14 13,03 14,09 25 371.862
10/12/2015 13,24 13,39 +1,75% 13,14 13,41 13,29 13,23 14,10 43 652.567
9/12/2015 13,31 13,16 +1,23% 13,16 13,34 13,23 12,95 14,09 30 738.525
8/12/2015 13,56 13,00 -5,11% 13,00 13,56 13,25 13,00 14,10 39 680.033
7/12/2015 13,60 13,70 +1,03% 13,53 14,06 13,64 13,56 14,74 80 1.357.666
4/12/2015 14,00 13,56 -2,45% 13,51 14,00 13,71 13,50 13,74 12 331.836
3/12/2015 14,09 13,90 -0,71% 13,85 14,15 13,98 13,40 14,00 16 581.586
2/12/2015 14,02 14,00 0,00% 13,13 14,06 13,87 14,00 14,05 25 970.057
1/12/2015 14,20 14,00 -3,38% 13,92 14,37 14,12 13,93 15,32 47 1.723.481
30/11/2015 14,45 14,49 +0,07% 14,00 14,50 14,28 14,01 14,49 17 725.548
27/11/2015 14,40 14,48 +0,84% 14,30 14,49 14,40 14,21 14,75 8 378.957
26/11/2015 14,19 14,36 +1,63% 13,97 14,36 14,10 14,11 14,75 21 595.326
25/11/2015 14,51 14,13 -2,15% 14,13 14,51 14,33 14,13 14,74 21 1.064.994
24/11/2015 14,46 14,44 -0,21% 14,44 14,74 14,53 14,44 14,75 13 575.632
23/11/2015 14,75 14,47 +0,21% 14,47 14,75 14,59 14,45 14,75 18 805.537
19/11/2015 14,63 14,44 -0,48% 14,43 14,67 14,54 14,44 14,75 33 561.290
18/11/2015 14,70 14,51 -0,62% 14,51 14,96 14,68 14,21 15,00 11 293.634
17/11/2015 14,65 14,60 +0,69% 14,59 14,78 14,67 14,60 15,00 37 679.258
16/11/2015 14,71 14,50 -0,68% 14,20 14,77 14,61 14,50 14,63 41 840.600
13/11/2015 14,71 14,60 -1,75% 14,60 15,07 14,82 14,60 15,07 43 758.823
12/11/2015 15,31 14,86 -3,13% 14,69 15,40 14,98 14,60 15,12 55 1.237.738
11/11/2015 15,99 15,34 +4,28% 15,33 15,99 15,39 15,34 15,40 10 212.459
10/11/2015 15,36 14,71 -3,92% 14,71 15,36 15,20 14,71 15,37 25 611.303
9/11/2015 15,27 15,31 +1,12% 14,92 15,43 15,16 15,31 15,99 18 788.832
6/11/2015 15,45 15,14 -1,05% 15,14 15,61 15,39 14,71 15,97 17 635.755
5/11/2015 15,50 15,30 -0,78% 15,30 15,66 15,54 15,30 15,50 15 755.286
4/11/2015 15,52 15,42 +1,45% 15,32 15,52 15,41 15,41 15,84 13 670.621
3/11/2015 15,85 15,20 -5,00% 15,00 15,85 15,38 15,05 15,84 28 1.209.214
30/10/2015 15,36 16,00 +2,63% 15,30 16,00 15,56 15,23 16,00 100 1.503.118
29/10/2015 15,71 15,59 -0,13% 15,55 15,83 15,64 15,59 15,96 13 459.983
28/10/2015 15,75 15,61 +4,07% 15,61 15,78 15,71 15,61 15,92 25 501.251
27/10/2015 15,59 15,00 -1,90% 15,00 15,59 15,50 15,00 15,70 30 558.323
26/10/2015 15,10 15,29 +1,33% 15,07 15,47 15,21 15,29 15,70 33 800.112
23/10/2015 14,50 15,09 +4,00% 14,50 15,18 15,02 14,51 15,28 38 748.252
22/10/2015 14,69 14,51 -1,16% 14,51 15,16 14,87 14,51 15,18 72 1.371.517
21/10/2015 14,50 14,68 +1,87% 14,48 14,78 14,57 14,50 14,60 33 890.737
20/10/2015 15,10 14,41 -4,88% 14,41 15,10 14,72 14,41 14,75 29 1.225.020
19/10/2015 15,27 15,15 -4,84% 14,89 15,40 15,17 14,78 15,15 46 1.498.858
16/10/2015 16,10 15,92 0,00% 15,59 16,10 15,81 15,50 15,93 97 2.342.736
15/10/2015 15,92 15,92 +0,25% 15,40 15,92 15,68 15,23 16,99 33 636.673
14/10/2015 15,97 15,88 +0,38% 15,87 16,01 15,91 15,41 15,94 26 652.551
13/10/2015 15,90 15,82 -4,12% 15,80 16,02 15,91 15,41 16,99 42 1.020.383
9/10/2015 16,05 16,50 -3,90% 15,90 16,50 16,05 16,00 16,50 33 648.640
8/10/2015 16,00 17,17 +6,65% 15,83 17,17 16,12 15,40 17,17 46 1.186.960
7/10/2015 15,40 16,10 +3,87% 15,40 16,40 16,03 15,40 16,17 80 1.433.902
6/10/2015 15,50 15,50 +2,04% 15,17 15,50 15,27 15,35 15,50 22 473.501
5/10/2015 15,32 15,19 -0,91% 15,00 15,61 15,38 15,19 16,00 70 1.190.678
2/10/2015 14,70 15,33 +2,20% 14,55 15,69 14,92 15,24 15,32 36 1.124.048
1/10/2015 15,03 15,00 +0,74% 14,80 15,30 15,05 14,80 15,50 26 966.739
30/9/2015 14,80 14,89 +3,40% 14,50 14,89 14,68 14,31 15,48 24 450.848
29/9/2015 14,32 14,40 +1,34% 14,32 14,43 14,38 14,30 14,49 22 359.738
28/9/2015 14,35 14,21 +1,50% 14,16 14,40 14,28 14,15 14,45 21 319.921
25/9/2015 14,30 14,00 -2,10% 14,00 14,64 14,30 14,00 14,93 31 958.481
24/9/2015 15,01 14,30 -4,67% 14,18 15,01 14,46 14,25 14,50 40 866.340
23/9/2015 14,66 15,00 +3,45% 14,44 15,00 14,64 14,96 15,69 25 761.748
22/9/2015 14,91 14,50 -2,62% 14,50 14,91 14,67 14,50 15,68 30 967.084
21/9/2015 15,31 14,89 -2,62% 14,89 15,31 15,10 14,58 14,89 20 732.767
18/9/2015 15,19 15,29 -0,39% 14,87 15,40 15,15 14,58 15,29 31 615.338
17/9/2015 14,88 15,35 +4,78% 14,83 15,35 14,91 14,51 15,38 39 881.718
16/9/2015 15,29 14,65 +0,14% 14,65 15,29 14,88 14,65 15,37 37 839.490
15/9/2015 14,22 14,63 +1,46% 14,22 14,76 14,53 14,50 15,68 24 377.837
14/9/2015 14,35 14,42 +0,14% 14,17 14,53 14,31 14,42 14,50 43 725.823
11/9/2015 14,62 14,40 +1,62% 14,20 14,65 14,40 14,00 14,17 27 707.290
10/9/2015 14,60 14,17 -0,21% 14,00 14,60 14,16 13,89 14,47 26 685.466
9/9/2015 14,52 14,20 -1,73% 14,20 14,57 14,45 14,20 14,62 18 648.906
8/9/2015 14,24 14,45 +1,12% 14,20 14,45 14,28 14,18 14,45 25 682.759
4/9/2015 14,24 14,29 +1,28% 14,10 14,38 14,27 14,01 15,49 67 1.219.445
3/9/2015 13,97 14,11 +0,79% 13,97 14,50 14,20 14,11 14,24 33 859.199
2/9/2015 14,20 14,00 -2,37% 14,00 14,40 14,16 14,00 15,68 12 325.746
1/9/2015 15,00 14,34 +0,28% 14,01 15,00 14,50 14,21 14,89 46 2.017.622
31/8/2015 14,21 14,30 +1,27% 14,01 14,30 14,15 14,21 14,99 13 574.888
28/8/2015 14,41 14,12 0,00% 14,12 14,50 14,31 14,12 14,99 41 894.737
27/8/2015 14,52 14,12 -0,21% 14,12 14,79 14,45 14,12 14,51 52 1.104.628
26/8/2015 14,10 14,15 +0,35% 14,10 14,20 14,13 13,75 14,29 24 487.570
25/8/2015 14,10 14,10 +0,71% 14,00 14,30 14,13 14,10 15,00 26 491.994
24/8/2015 13,50 14,00 -0,50% 13,11 14,02 13,77 13,92 14,10 89 1.777.754
21/8/2015 14,48 14,07 -3,03% 14,00 14,50 14,29 13,88 14,54 19 558.973
20/8/2015 14,68 14,51 -3,20% 14,51 14,73 14,66 14,51 15,00 16 799.165
19/8/2015 14,87 14,99 -0,46% 14,41 14,99 14,66 14,40 14,99 36 1.097.105
18/8/2015 15,66 15,06 -2,21% 14,90 15,71 15,37 14,95 14,97 40 1.572.566
17/8/2015 15,70 15,40 -1,91% 15,40 15,70 15,50 15,40 16,88 43 703.741
14/8/2015 15,72 15,70 +0,06% 15,51 15,90 15,66 15,40 15,70 22 915.087
13/8/2015 16,07 15,69 -1,75% 15,50 16,07 15,68 15,70 16,90 40 1.623.585
12/8/2015 16,00 15,97 +0,69% 15,83 16,30 15,99 15,97 16,88 33 846.240
11/8/2015 15,78 15,86 +0,89% 15,66 16,19 15,93 15,86 16,17 35 1.096.457
10/8/2015 15,90 15,72 +0,13% 15,65 15,99 15,79 15,72 15,78 53 1.239.999
7/8/2015 16,30 15,70 -3,33% 15,70 16,30 15,86 15,64 16,88 68 1.356.768
6/8/2015 16,33 16,24 +0,43% 16,04 16,39 16,27 16,24 17,00 60 1.466.118
5/8/2015 16,21 16,17 +1,06% 15,89 16,30 16,16 16,30 16,50 48 1.320.472
4/8/2015 16,58 16,00 -1,96% 16,00 16,75 16,41 16,00 16,29 70 1.715.230
3/8/2015 16,18 16,32 +1,30% 16,18 16,52 16,36 16,00 16,58 37 1.322.558
31/7/2015 16,28 16,11 -0,92% 16,11 16,56 16,41 16,11 16,50 42 1.678.802
30/7/2015 16,18 16,26 +2,46% 16,12 16,37 16,22 16,20 16,37 26 1.171.114
29/7/2015 15,69 15,87 +1,54% 15,69 15,89 15,83 15,78 16,75 11 354.625
28/7/2015 16,09 15,63 -1,51% 15,63 16,31 15,99 15,63 16,25 26 811.051
27/7/2015 15,89 15,87 -0,38% 15,87 16,14 15,97 15,87 16,13 36 1.039.701
24/7/2015 16,35 15,93 -2,87% 15,78 16,35 15,86 15,80 15,93 24 956.511
23/7/2015 16,50 16,40 -0,91% 16,35 16,57 16,46 16,35 16,99 10 520.364
22/7/2015 16,69 16,55 -0,66% 16,49 16,98 16,63 16,55 16,98 22 760.105
21/7/2015 17,00 16,66 -1,42% 16,66 17,00 16,83 16,66 17,00 24 1.009.886
20/7/2015 16,66 16,90 +0,60% 16,55 16,98 16,75 16,90 16,99 19 845.981
17/7/2015 16,96 16,80 -0,71% 16,80 17,09 16,94 16,60 17,10 33 667.542
16/7/2015 16,86 16,92 +0,48% 16,86 17,00 16,94 16,92 17,00 54 1.204.735
15/7/2015 16,93 16,84 +0,24% 16,68 16,93 16,79 16,67 16,97 59 1.207.546
14/7/2015 17,08 16,80 -1,70% 16,71 17,08 16,87 16,80 17,00 47 1.452.949
13/7/2015 16,71 17,09 +1,12% 16,71 17,09 16,88 16,60 17,09 23 894.661
10/7/2015 16,90 16,90 +2,42% 16,71 16,95 16,85 16,60 16,90 33 1.563.887
8/7/2015 16,84 16,50 -3,23% 16,50 16,88 16,72 16,30 16,50 36 1.519.041
7/7/2015 17,09 17,05 -0,70% 16,86 17,15 17,01 16,81 17,17 33 1.197.507
6/7/2015 17,15 17,17 +1,06% 16,72 17,17 16,89 17,00 17,17 52 1.954.314
3/7/2015 16,87 16,99 +0,71% 16,68 17,04 16,91 16,58 17,00 37 1.806.724
2/7/2015 17,10 16,87 -1,29% 16,19 17,15 16,92 16,91 17,09 65 2.807.714
1/7/2015 16,99 17,09 +4,85% 16,64 17,09 16,88 16,88 17,09 57 2.528.766
30/6/2015 16,48 16,30 -0,61% 16,25 16,60 16,41 16,35 17,10 19 800.972
29/6/2015 16,38 16,40 -1,74% 16,38 16,75 16,55 16,40 16,72 22 753.474
26/6/2015 16,38 16,69 +2,83% 16,38 16,69 16,54 16,69 18,17 38 1.573.129
25/6/2015 16,28 16,23 +0,19% 16,15 16,60 16,33 16,23 16,58 46 1.841.243
24/6/2015 16,28 16,20 -0,43% 16,17 16,28 16,20 16,10 16,26 15 515.273
23/6/2015 16,02 16,27 +1,24% 16,01 16,27 16,15 16,20 16,28 43 1.287.673
22/6/2015 16,48 16,07 +0,75% 16,07 16,48 16,18 16,08 17,20 27 919.581
19/6/2015 16,20 15,95 -1,91% 15,95 16,30 16,19 15,95 16,80 36 506.748
18/6/2015 16,40 16,26 -0,25% 16,12 16,41 16,24 16,26 16,29 38 1.888.839
17/6/2015 16,24 16,30 +0,12% 16,24 16,37 16,29 16,30 17,18 18 1.119.410
16/6/2015 16,50 16,28 -0,91% 16,16 16,50 16,26 16,21 17,19 43 1.857.337
15/6/2015 16,81 16,43 -0,42% 16,25 16,81 16,54 16,42 17,21 49 1.715.567
12/6/2015 16,99 16,50 -2,31% 16,50 17,05 16,71 16,50 18,45 65 2.620.522
11/6/2015 16,85 16,89 +0,42% 16,85 17,02 16,91 16,89 17,04 33 1.358.022
10/6/2015 17,10 16,82 +0,78% 16,76 17,10 16,89 16,82 17,00 45 2.065.740
9/6/2015 16,58 16,69 +1,09% 16,56 16,98 16,75 16,68 16,72 26 1.306.598
8/6/2015 17,09 16,51 -2,25% 16,50 17,10 16,73 16,46 17,10 36 1.512.450
5/6/2015 17,25 16,89 +0,48% 16,86 17,25 16,97 16,75 17,10 54 2.022.880
3/6/2015 17,06 16,81 -2,61% 16,80 17,09 16,90 16,81 17,00 54 1.945.614
2/6/2015 17,12 17,26 +1,35% 16,78 17,31 16,97 16,77 17,26 90 3.653.967
1/6/2015 18,29 17,03 -6,89% 17,03 18,29 17,42 17,01 17,03 83 3.671.766
29/5/2015 18,11 18,29 +1,72% 17,80 18,29 18,13 17,80 18,29 51 3.258.837
28/5/2015 18,02 17,98 -0,17% 17,87 18,13 17,99 17,98 18,19 46 1.723.738
27/5/2015 18,08 18,01 +0,11% 17,85 18,11 17,97 18,00 18,01 39 1.351.798
26/5/2015 18,05 17,99 +0,78% 17,80 18,05 17,89 17,99 18,10 25 1.299.062
25/5/2015 18,08 17,85 -1,38% 17,80 18,08 17,90 17,85 17,93 47 2.053.152
22/5/2015 18,32 18,10 -1,84% 17,72 18,32 17,94 17,55 18,44 57 1.985.181
21/5/2015 17,65 18,44 +5,43% 17,40 18,44 17,88 17,50 18,44 40 2.477.110
20/5/2015 17,72 17,49 -0,96% 17,49 17,85 17,65 17,20 17,58 45 2.138.071
19/5/2015 17,60 17,66 +0,86% 17,47 17,86 17,65 17,66 18,00 41 1.528.993
18/5/2015 17,50 17,51 +0,06% 17,37 17,91 17,58 17,45 17,51 35 2.094.475
15/5/2015 18,00 17,50 -1,80% 17,40 18,00 17,58 17,30 18,33 54 1.933.001
14/5/2015 17,65 17,82 +1,25% 17,55 17,82 17,66 17,65 17,97 26 1.088.254
13/5/2015 17,75 17,60 -0,17% 17,41 17,81 17,57 17,50 17,80 84 2.518.962
12/5/2015 18,18 17,63 -1,01% 17,53 18,18 17,67 17,80 18,44 89 2.170.863
11/5/2015 18,08 17,81 -0,06% 17,81 18,50 17,90 17,81 18,45 64 2.245.070
8/5/2015 18,10 17,82 +0,68% 17,75 18,12 17,84 17,82 17,99 83 2.974.983
7/5/2015 18,10 17,70 -1,45% 17,70 18,17 17,93 17,90 17,91 55 2.654.656
6/5/2015 18,18 17,96 -0,33% 17,66 18,18 17,89 17,70 17,96 78 3.351.523
5/5/2015 18,39 18,02 -1,15% 17,65 18,39 17,96 17,91 18,20 62 2.840.524
4/5/2015 18,52 18,23 +1,17% 18,18 18,60 18,34 18,21 18,42 45 2.754.889
30/4/2015 18,20 18,02 -1,31% 17,89 18,30 17,98 17,89 18,10 37 1.615.303
29/4/2015 18,40 18,26 -2,35% 18,01 18,40 18,20 18,07 18,25 24 1.392.695
28/4/2015 18,10 18,70 +2,30% 17,90 19,17 18,10 17,98 18,70 37 2.067.519
27/4/2015 18,35 18,28 +0,55% 17,71 18,47 18,12 17,70 18,28 31 1.926.530
24/4/2015 18,50 18,18 -2,15% 18,18 18,50 18,29 18,00 18,18 27 1.126.945
23/4/2015 18,18 18,58 +2,09% 18,00 20,41 18,33 18,05 18,58 44 2.420.173
22/4/2015 18,66 18,20 -1,78% 18,19 18,74 18,50 18,20 18,69 36 1.823.036
20/4/2015 18,71 18,53 -0,91% 18,23 20,47 18,72 18,53 20,47 23 985.056
17/4/2015 18,32 18,70 +0,92% 18,19 18,70 18,39 18,19 18,70 25 1.530.868
16/4/2015 19,02 18,53 -9,83% 18,21 19,05 18,58 18,38 18,53 153 5.724.807
15/4/2015 20,50 20,55 +0,24% 20,47 20,72 20,55 20,60 20,68 80 3.767.271
14/4/2015 20,30 20,50 -2,38% 20,01 20,59 20,36 20,00 20,50 111 7.153.149
13/4/2015 19,80 21,00 +7,69% 19,80 21,00 20,11 21,00 21,05 83 4.032.578
10/4/2015 19,70 19,50 -1,07% 19,50 20,25 19,90 19,48 19,50 110 6.182.017
9/4/2015 19,42 19,71 +0,66% 19,42 19,77 19,60 19,34 19,75 116 3.648.928
8/4/2015 19,74 19,58 +0,31% 19,42 19,81 19,61 19,34 19,58 98 3.803.634
7/4/2015 19,69 19,52 -0,91% 19,36 19,99 19,63 19,52 20,00 78 4.976.523
6/4/2015 19,57 19,70 +1,55% 19,40 20,00 19,71 19,46 19,99 106 4.676.520
2/4/2015 19,62 19,40 -1,27% 19,36 19,62 19,51 19,35 19,61 98 4.815.869
1/4/2015 19,28 19,65 +3,91% 18,99 19,86 19,27 19,65 19,70 151 6.038.365
31/3/2015 18,60 18,91 +0,69% 18,60 20,09 18,80 18,82 20,49 69 2.401.249
30/3/2015 18,55 18,78 +1,19% 18,55 19,05 18,80 18,70 18,78 57 2.008.006
27/3/2015 19,19 18,56 -0,48% 18,52 19,19 18,71 18,56 19,00 92 2.639.090
26/3/2015 19,05 18,65 -2,00% 18,47 19,05 18,75 18,31 18,87 67 2.477.941
25/3/2015 18,77 19,03 +3,20% 18,73 19,03 18,84 19,03 19,17 84 3.307.254
24/3/2015 18,11 18,44 +3,02% 18,01 18,62 18,28 18,49 19,20 132 3.635.761
23/3/2015 18,52 17,90 -2,77% 17,88 18,65 18,37 17,51 19,14 91 2.295.087
20/3/2015 18,50 18,41 +0,33% 18,25 19,20 18,48 18,25 19,20 90 3.334.872
19/3/2015 18,82 18,35 -2,86% 18,12 18,82 18,42 18,20 18,85 55 1.186.319
18/3/2015 18,82 18,89 +3,91% 18,62 19,00 18,78 18,67 18,89 93 3.280.896
17/3/2015 18,15 18,18 -3,30% 18,10 18,70 18,29 18,17 18,98 72 2.817.834
16/3/2015 18,42 18,80 +2,17% 18,14 18,80 18,30 18,11 18,80 41 1.739.428
13/3/2015 18,08 18,40 +2,51% 18,00 18,55 18,31 18,00 18,80 43 1.307.902
12/3/2015 17,58 17,95 +2,57% 17,52 18,00 17,67 17,95 19,28 62 1.452.910
11/3/2015 17,55 17,50 -0,11% 17,40 17,99 17,67 17,50 18,00 37 1.355.958
10/3/2015 17,69 17,52 -0,79% 17,52 18,99 17,69 17,52 19,00 29 1.445.814
9/3/2015 17,91 17,66 -2,75% 17,61 18,20 17,98 17,60 19,26 33 1.370.811
6/3/2015 18,03 18,16 +0,06% 17,99 18,41 18,20 17,66 18,97 37 2.512.491
5/3/2015 18,52 18,15 -1,89% 18,15 18,90 18,49 17,95 19,00 30 1.575.747
4/3/2015 18,70 18,50 -2,63% 18,50 18,80 18,66 18,50 18,97 42 2.025.043
3/3/2015 18,61 19,00 +1,93% 18,54 19,00 18,72 18,71 19,00 41 1.842.369
2/3/2015 18,30 18,64 +2,70% 18,25 18,94 18,57 18,53 18,97 106 4.236.544
27/2/2015 18,00 18,15 +0,55% 17,71 18,15 17,97 17,58 18,96 60 1.441.618
26/2/2015 18,19 18,05 -1,90% 17,95 18,98 18,10 18,25 18,99 35 1.973.233
25/2/2015 18,10 18,40 -2,70% 18,02 18,40 18,17 18,00 18,40 37 1.848.900
24/2/2015 18,09 18,91 +4,53% 18,01 18,91 18,17 18,06 18,91 38 1.237.435
23/2/2015 18,35 18,09 -1,42% 18,00 18,93 18,12 18,07 18,94 54 2.398.163
20/2/2015 18,57 18,35 -1,02% 17,22 18,94 18,34 17,21 18,95 68 3.395.922
19/2/2015 18,25 18,54 +2,32% 18,20 18,66 18,54 18,50 18,54 40 1.706.170
18/2/2015 19,10 18,12 -0,55% 18,10 19,10 18,28 18,07 18,30 48 1.892.821
13/2/2015 18,62 18,22 -0,71% 18,22 18,65 18,44 18,21 18,50 33 1.498.038
12/2/2015 18,34 18,35 -3,42% 18,05 18,65 18,39 18,00 18,53 75 1.701.702
11/2/2015 18,49 19,00 +2,76% 18,09 19,00 18,41 17,83 19,06 21 1.261.287
10/2/2015 18,31 18,49 +2,15% 17,76 18,54 18,36 18,50 18,91 25 572.980
9/2/2015 18,94 18,10 +5,48% 18,10 19,00 18,51 18,00 18,89 32 1.529.354
6/2/2015 18,89 17,16 -9,01% 17,16 18,95 18,59 17,16 19,10 45 2.021.293
5/2/2015 18,70 18,86 +0,05% 18,65 20,08 18,96 18,81 19,48 25 1.786.890
4/2/2015 19,20 18,85 -1,05% 18,80 19,28 19,03 19,05 19,27 27 1.882.786
3/2/2015 18,76 19,05 +1,28% 18,76 19,10 19,01 18,80 19,10 54 1.465.910
2/2/2015 19,08 18,81 +0,59% 18,66 19,26 18,92 18,81 19,26 40 1.364.287
30/1/2015 19,00 18,70 -1,32% 18,61 19,08 18,85 18,65 19,08 42 1.351.697
29/1/2015 18,89 18,95 +0,91% 18,60 18,95 18,78 17,85 18,99 33 1.066.758
28/1/2015 18,29 18,78 +2,34% 18,29 18,78 18,54 18,00 18,78 20 888.374
27/1/2015 18,12 18,35 +6,19% 18,00 18,35 18,12 18,00 18,52 17 433.137
26/1/2015 18,24 17,28 -4,00% 17,28 18,29 18,10 17,28 18,30 21 1.062.882
23/1/2015 17,64 18,00 +0,28% 17,50 18,00 17,66 17,51 18,35 22 738.277
22/1/2015 18,29 17,95 -1,43% 17,82 18,35 18,16 17,51 18,35 35 1.318.443
21/1/2015 17,98 18,21 +2,02% 17,71 18,21 18,05 17,53 18,21 41 1.267.719
20/1/2015 17,86 17,85 0,00% 17,60 18,13 17,85 17,53 17,79 27 964.334
19/1/2015 17,83 17,85 -0,28% 17,51 17,87 17,78 17,61 19,18 16 506.752
16/1/2015 17,50 17,90 +2,23% 17,16 17,93 17,62 17,90 18,97 27 992.544
15/1/2015 18,04 17,51 -0,34% 17,51 18,11 17,90 17,02 18,35 26 1.115.489
14/1/2015 18,08 17,57 -2,12% 17,57 18,22 17,98 17,57 18,15 18 1.001.576
13/1/2015 17,90 17,95 +1,30% 17,68 18,10 17,88 19,00 19,45 21 649.286
12/1/2015 17,04 17,72 +5,41% 17,04 17,99 17,59 17,59 17,99 36 983.413
9/1/2015 17,78 16,81 -5,46% 16,81 17,99 17,43 16,81 17,99 41 1.392.741
8/1/2015 17,61 17,78 -6,27% 17,61 18,96 17,96 16,62 17,78 22 1.566.973
7/1/2015 17,12 18,97 +16,10% 17,11 18,97 17,88 17,84 18,98 26 1.030.332
6/1/2015 17,00 16,34 -1,92% 16,34 17,26 16,88 16,34 18,98 42 2.034.589
5/1/2015 17,80 16,66 -0,83% 16,66 17,80 17,34 16,66 17,33 58 1.992.482
2/1/2015 18,00 16,80 +2,56% 16,80 18,41 18,05 16,80 18,33 19 1.379.246
30/12/2014 17,63 16,38 -3,93% 16,38 18,14 17,23 16,38 18,14 17 491.060
29/12/2014 16,82 17,05 +3,33% 16,70 17,98 17,14 17,05 17,50 29 1.465.645
26/12/2014 16,56 16,50 +0,61% 16,40 17,25 16,82 16,40 17,00 23 1.137.519
23/12/2014 17,05 16,40 -4,37% 16,40 17,09 16,80 16,48 18,69 70 2.384.909
22/12/2014 17,18 17,15 -0,17% 17,11 17,35 17,19 17,15 18,60 41 1.420.607
19/12/2014 17,40 17,18 0,00% 17,18 17,85 17,36 17,18 18,00 34 927.243
18/12/2014 17,75 17,18 -1,26% 17,17 17,94 17,52 17,18 19,50 40 1.245.691
17/12/2014 17,72 17,40 +2,35% 17,40 18,14 17,76 17,40 19,28 22 1.082.153
16/12/2014 19,10 17,00 -5,71% 17,00 19,10 17,93 17,00 18,99 53 1.558.806
15/12/2014 19,25 18,03 -3,69% 18,03 19,25 19,01 18,03 20,98 24 773.989
12/12/2014 19,30 18,72 -1,53% 18,72 19,39 19,20 18,72 19,13 31 1.711.217
11/12/2014 19,30 19,01 +0,74% 18,71 19,35 19,20 19,01 20,00 18 925.475
10/12/2014 19,15 18,87 -0,05% 18,87 19,31 19,15 18,87 19,98 21 737.453
9/12/2014 19,14 18,88 +0,69% 18,88 20,12 19,12 18,87 19,20 40 977.138
8/12/2014 19,00 18,75 +0,16% 18,75 19,57 19,01 18,75 19,57 31 1.179.082
5/12/2014 19,32 18,72 +0,11% 18,72 19,34 19,08 18,72 19,58 21 965.524
4/12/2014 19,30 18,70 -1,84% 18,70 19,56 19,19 18,70 19,57 15 969.486
3/12/2014 19,22 19,05 +0,21% 19,05 19,22 19,12 19,05 19,56 13 728.722
2/12/2014 19,00 19,01 0,00% 18,99 19,12 19,03 18,71 19,13 13 677.713
1/12/2014 19,01 19,01 0,00% 18,90 19,57 19,09 19,00 19,57 15 813.344
28/11/2014 19,12 19,01 -0,16% 18,67 19,15 18,98 18,65 19,00 13 514.608
27/11/2014 18,72 19,04 +1,28% 18,63 19,07 18,90 18,41 19,25 27 612.524
26/11/2014 19,83 18,80 -0,95% 18,48 19,83 18,74 18,22 19,80 27 807.820
25/11/2014 18,98 18,98 -2,77% 18,44 19,09 18,77 18,40 18,98 42 1.835.754
24/11/2014 19,20 19,52 +1,67% 18,91 19,52 19,20 18,48 19,52 35 1.162.127
21/11/2014 18,90 19,20 +3,90% 18,51 19,20 18,81 18,51 19,85 45 2.144.373
19/11/2014 18,30 18,48 +1,76% 18,12 18,67 18,42 18,01 18,48 34 828.911
18/11/2014 18,05 18,16 +0,44% 17,69 18,87 17,99 17,71 18,10 36 1.286.961
17/11/2014 18,40 18,08 -1,74% 18,00 18,57 18,15 18,08 18,98 27 1.023.737
14/11/2014 18,67 18,40 +0,44% 18,00 18,67 18,26 18,00 18,40 34 1.572.861
13/11/2014 18,30 18,32 +0,71% 17,56 18,49 18,27 18,32 18,68 21 897.491
12/11/2014 18,25 18,19 -2,20% 18,19 18,98 18,28 17,68 18,99 21 1.062.425
11/11/2014 18,30 18,60 +2,99% 17,92 18,97 18,17 17,67 18,96 18 845.025
10/11/2014 17,95 18,06 +0,61% 17,81 18,96 18,42 18,06 18,97 45 1.571.469
7/11/2014 18,07 17,95 -3,29% 17,73 18,07 17,99 17,67 19,00 12 795.476
6/11/2014 18,72 18,56 +3,63% 18,45 18,90 18,61 17,72 18,56 29 1.724.202
5/11/2014 18,64 17,91 -4,68% 17,91 18,65 18,39 17,91 18,72 29 1.105.754
4/11/2014 18,75 18,79 +2,34% 18,40 18,79 18,57 18,00 18,88 22 1.261.262
3/11/2014 18,01 18,36 +5,09% 17,60 18,50 18,14 17,73 18,74 54 2.934.565
31/10/2014 17,29 17,47 +2,64% 17,23 17,99 17,63 17,47 17,99 34 1.339.973
30/10/2014 17,68 17,02 -3,73% 17,02 17,97 17,75 17,02 17,55 9 399.472
29/10/2014 17,50 17,68 +1,90% 17,34 17,92 17,43 17,00 17,68 14 774.276
28/10/2014 17,00 17,35 +3,95% 16,71 17,71 17,28 17,16 17,93 22 1.019.763
27/10/2014 16,30 16,69 +2,08% 15,90 16,94 16,17 16,48 17,33 23 1.313.009
24/10/2014 16,50 16,35 +0,25% 16,32 16,50 16,42 16,35 16,90 11 400.850
23/10/2014 16,65 16,31 -2,34% 16,31 16,65 16,59 16,25 17,34 7 312.052
22/10/2014 16,35 16,70 +2,77% 16,33 17,32 16,76 16,33 16,70 14 630.458
21/10/2014 16,79 16,25 -1,57% 16,25 16,79 16,44 16,25 17,98 15 550.946
20/10/2014 16,90 16,51 -2,88% 16,51 17,98 16,98 16,51 17,99 19 777.999
17/10/2014 17,17 17,00 +1,80% 16,90 17,97 17,11 17,00 17,96 13 1.139.866
16/10/2014 16,65 16,70 -0,54% 16,41 17,00 16,65 16,70 17,90 19 1.034.122
15/10/2014 17,50 16,79 -1,52% 16,79 17,50 17,03 16,79 17,99 30 1.115.622
14/10/2014 17,37 17,05 -0,35% 17,05 17,97 17,27 17,05 17,97 17 708.347
13/10/2014 17,30 17,11 +0,65% 17,11 17,70 17,40 17,11 17,60 14 475.077
10/10/2014 17,50 17,00 -5,45% 17,00 17,60 17,39 17,00 17,97 18 695.989
9/10/2014 17,70 17,98 +2,16% 17,37 17,98 17,52 17,31 17,80 15 734.192
8/10/2014 17,79 17,60 +0,28% 17,09 17,79 17,44 17,09 17,60 30 1.408.106
7/10/2014 17,23 17,55 +1,50% 17,01 17,98 17,35 17,09 17,97 21 916.360
6/10/2014 17,10 17,29 +4,22% 16,35 17,97 16,96 16,80 17,29 29 1.382.502
3/10/2014 16,72 16,59 -1,13% 16,45 16,96 16,63 16,50 16,65 35 1.540.676
2/10/2014 17,19 16,78 +0,36% 16,77 17,55 16,97 16,78 18,36 52 2.489.849
1/10/2014 17,35 16,72 -6,59% 16,72 17,86 17,28 16,95 17,48 31 1.145.737
30/9/2014 17,50 17,90 +1,70% 17,20 18,87 17,50 17,20 18,88 31 1.393.191
29/9/2014 18,40 17,60 -4,09% 17,51 18,40 17,69 17,50 18,00 19 1.109.765
26/9/2014 18,05 18,35 +1,44% 17,82 18,35 18,03 17,32 18,99 20 1.657.583
25/9/2014 17,40 18,09 +2,84% 17,40 18,21 17,85 17,40 18,22 12 839.049
24/9/2014 17,55 17,59 +2,21% 17,11 17,59 17,46 17,10 17,59 8 558.925
23/9/2014 17,57 17,21 -2,05% 17,21 18,96 17,69 17,20 17,65 14 1.012.033
22/9/2014 17,80 17,57 -1,35% 17,47 18,99 17,76 17,41 17,70 13 774.561
19/9/2014 17,90 17,81 -0,22% 17,61 18,02 17,87 18,20 19,00 24 1.699.503
18/9/2014 18,07 17,85 +1,88% 17,73 18,41 18,02 17,71 18,99 20 1.394.799
17/9/2014 18,58 17,52 -3,36% 17,52 18,61 18,29 17,52 18,91 12 726.423
16/9/2014 17,65 18,13 +4,44% 17,65 18,30 18,18 18,00 18,50 10 491.028
15/9/2014 17,65 17,36 -1,36% 17,33 18,00 17,52 17,20 17,65 20 1.123.633
12/9/2014 17,39 17,60 +0,46% 17,37 17,99 17,61 17,21 17,99 14 734.382
11/9/2014 17,82 17,52 -0,62% 17,48 17,82 17,60 17,02 17,74 14 566.845
10/9/2014 17,68 17,63 -1,29% 17,21 18,50 17,53 17,51 18,58 12 680.498
9/9/2014 18,26 17,86 -3,62% 17,01 18,26 17,78 17,00 18,18 19 766.375
8/9/2014 18,85 18,53 -2,01% 18,53 19,03 18,85 18,52 19,53 10 831.616
5/9/2014 18,88 18,91 +1,01% 18,70 19,94 18,91 18,39 19,95 16 875.639
4/9/2014 19,10 18,72 -2,95% 18,70 19,10 18,82 18,64 18,99 15 766.142
3/9/2014 18,70 19,29 +2,23% 18,50 19,32 18,85 18,21 19,95 24 995.319
2/9/2014 18,20 18,87 +2,33% 18,00 18,87 18,28 18,26 18,88 35 1.751.720
1/9/2014 18,48 18,44 -0,32% 18,15 18,65 18,42 18,02 18,64 19 1.323.047
29/8/2014 18,40 18,50 +1,48% 18,01 18,50 18,21 18,07 18,65 11 639.259
28/8/2014 18,45 18,23 -0,87% 18,15 18,45 18,29 18,25 18,64 13 541.527
27/8/2014 18,30 18,39 +3,14% 17,81 18,39 18,20 17,67 18,40 11 604.369
26/8/2014 17,90 17,83 -0,56% 17,70 17,90 17,78 17,51 18,10 4 296.978
25/8/2014 17,71 17,93 +1,41% 17,71 18,00 17,87 17,25 18,00 9 450.452
22/8/2014 17,95 17,68 -3,07% 17,60 18,65 17,71 18,00 18,47 10 315.385
21/8/2014 18,09 18,24 +0,83% 17,04 18,33 18,11 17,06 18,24 14 400.373
20/8/2014 17,88 18,09 +1,74% 17,88 18,20 18,10 17,06 18,33 19 1.288.924
19/8/2014 17,50 17,78 +1,77% 17,48 17,80 17,58 17,59 17,87 18 1.271.683
18/8/2014 16,81 17,47 +3,01% 16,81 17,47 17,12 16,51 17,48 18 712.558
15/8/2014 16,77 16,96 +1,07% 16,44 17,24 16,93 16,85 17,25 18 1.007.892
14/8/2014 16,83 16,78 -0,24% 16,78 16,83 16,78 16,20 17,24 3 21.820
13/8/2014 17,00 16,82 -0,18% 16,63 17,10 16,88 16,57 17,25 10 751.166
12/8/2014 16,71 16,85 +1,02% 16,57 16,89 16,72 16,70 16,90 18 856.343
11/8/2014 16,47 16,68 +2,84% 16,47 16,98 16,60 16,56 16,99 17 1.008.139
8/8/2014 16,38 16,22 -1,82% 16,22 16,99 16,43 16,22 16,97 25 1.518.866
7/8/2014 16,67 16,52 -1,67% 16,43 16,73 16,53 16,46 17,18 21 1.334.352
6/8/2014 16,50 16,80 +1,14% 16,39 16,93 16,68 16,62 17,18 22 1.194.381
5/8/2014 16,80 16,61 -1,13% 16,31 17,19 16,72 16,61 16,68 82 3.706.891
4/8/2014 16,90 16,80 +1,08% 16,69 17,00 16,76 16,68 17,00 109 7.690.116
1/8/2014 16,65 16,62 +3,17% 16,50 16,99 16,68 16,62 17,25 216 13.180.123
31/7/2014 17,36 16,11 -7,41% 15,92 17,80 16,79 16,11 16,60 345 16.496.076
30/7/2014 17,40 17,40 +0,58% 16,87 17,40 17,13 16,86 17,88 9 330.646
29/7/2014 17,27 17,30 +0,17% 17,00 17,49 17,28 17,31 17,49 28 871.372
28/7/2014 16,88 17,27 +1,29% 16,81 17,27 16,89 16,85 17,27 12 606.519
25/7/2014 17,00 17,05 -0,41% 16,81 17,09 16,97 16,70 17,89 22 1.069.654
24/7/2014 16,95 17,12 +1,00% 16,85 17,24 17,06 16,84 17,25 20 757.517
23/7/2014 17,02 16,95 -0,82% 16,77 17,02 16,94 16,76 17,83 13 538.996
22/7/2014 17,10 17,09 +0,23% 16,86 17,12 17,03 16,85 17,00 10 424.257
21/7/2014 16,95 17,05 -0,64% 16,75 17,16 16,96 16,70 17,05 25 1.277.134
18/7/2014 17,89 17,16 -1,61% 16,87 17,89 17,13 16,85 17,16 21 724.931
17/7/2014 17,32 17,44 +1,40% 16,61 17,44 17,00 17,00 17,86 12 508.483
16/7/2014 17,20 17,20 +0,29% 17,15 17,89 17,30 17,23 17,89 16 596.873
15/7/2014 17,20 17,15 +0,47% 17,12 17,40 17,29 17,15 17,90 18 764.507
14/7/2014 17,78 17,07 -3,99% 17,07 17,78 17,15 17,07 17,39 22 936.445
11/7/2014 17,60 17,78 +0,97% 17,33 17,78 17,54 17,32 17,78 22 575.408
10/7/2014 17,33 17,61 +2,03% 17,21 17,61 17,35 17,32 17,61 28 1.756.587
8/7/2014 16,59 17,26 +4,61% 16,59 17,26 17,01 17,20 17,44 11 558.179
7/7/2014 16,86 16,50 -1,79% 16,31 17,10 16,73 16,31 16,50 21 1.330.053
4/7/2014 16,51 16,80 +0,90% 16,31 17,09 16,65 16,30 17,10 14 1.177.281
3/7/2014 16,80 16,65 +2,08% 16,49 17,56 16,76 16,41 17,86 34 2.019.595
2/7/2014 16,39 16,31 +0,06% 16,00 17,09 16,71 16,30 17,09 80 4.907.993
1/7/2014 16,09 16,30 +0,12% 15,91 17,38 16,18 16,30 17,40 141 6.501.205
30/6/2014 16,71 16,28 -3,44% 15,71 16,71 16,34 16,30 16,55 399 22.533.053
27/6/2014 16,95 16,86 -1,17% 16,78 16,95 16,85 16,61 16,89 8 519.143
26/6/2014 17,05 17,06 +1,55% 16,92 17,06 16,99 16,51 17,39 12 564.161
25/6/2014 16,55 16,80 +1,20% 16,55 16,80 16,76 16,26 17,39 10 720.747
24/6/2014 16,75 16,60 +0,36% 16,00 16,75 16,50 16,06 16,68 10 500.056
23/6/2014 16,68 16,54 -3,50% 15,92 16,68 16,50 15,92 16,54 22 803.921
20/6/2014 16,90 17,14 +3,88% 16,38 17,14 16,59 17,14 17,40 39 2.216.648
18/6/2014 16,10 16,50 +3,06% 15,91 16,55 16,27 15,95 16,96 8 590.885
17/6/2014 16,10 16,01 -0,56% 15,97 16,18 16,06 16,00 16,20 27 1.355.508
16/6/2014 16,34 16,10 -1,47% 15,90 16,97 16,01 16,10 16,50 37 1.369.079
13/6/2014 16,50 16,34 +0,25% 16,12 16,55 16,28 16,34 17,96 67 3.643.093
11/6/2014 18,62 16,30 -2,10% 16,30 18,62 16,60 16,30 17,98 31 1.255.126
10/6/2014 17,00 16,65 -0,30% 16,65 17,34 16,90 16,62 17,33 34 853.693
9/6/2014 17,20 16,70 -3,75% 16,70 17,34 16,96 16,69 17,35 37 1.552.501
6/6/2014 17,40 17,35 -0,80% 17,16 17,74 17,33 17,11 17,35 32 1.872.487
5/6/2014 17,10 17,49 +3,06% 16,85 17,49 17,12 17,00 17,49 38 2.266.995
4/6/2014 17,07 16,97 -0,47% 16,91 17,20 16,99 16,98 17,71 19 1.031.774
3/6/2014 17,19 17,05 -2,46% 16,63 17,63 17,11 17,10 17,36 46 1.665.686
2/6/2014 17,98 17,48 -2,83% 16,76 17,98 17,04 16,76 17,48 64 2.616.125
30/5/2014 18,50 17,99 +3,69% 17,06 18,50 17,52 17,10 17,99 234 6.912.818
29/5/2014 18,00 17,35 -1,20% 17,08 18,00 17,51 17,08 17,96 14 749.597
28/5/2014 18,00 17,56 +0,23% 17,07 18,12 17,68 17,20 18,33 12 537.647
27/5/2014 17,65 17,52 -1,41% 17,34 17,99 17,65 17,13 17,75 13 753.815
26/5/2014 17,58 17,77 +0,11% 17,08 17,99 17,61 17,06 17,98 26 1.874.502
23/5/2014 17,17 17,75 0,00% 17,17 17,75 17,48 17,07 18,00 6 391.574
22/5/2014 17,40 17,75 +2,19% 17,07 17,81 17,60 17,65 18,61 15 844.880
21/5/2014 17,22 17,37 +0,99% 17,22 17,37 17,30 17,05 18,64 12 539.996
20/5/2014 17,23 17,20 -3,15% 17,18 17,66 17,40 17,05 17,21 28 1.540.406
19/5/2014 17,68 17,76 +0,45% 17,43 18,63 17,72 17,21 18,00 22 1.248.136
16/5/2014 17,80 17,68 -2,10% 17,29 17,80 17,58 17,37 18,04 19 1.183.215
15/5/2014 17,78 18,06 +0,06% 17,72 18,06 17,81 17,71 18,06 23 1.664.149
14/5/2014 17,58 18,05 +1,80% 17,50 18,05 17,70 17,71 18,05 23 1.735.337
13/5/2014 17,32 17,73 +3,93% 17,06 17,73 17,53 17,51 17,73 21 1.339.636
12/5/2014 17,05 17,06 +0,29% 16,78 17,28 17,13 17,06 17,53 36 2.114.049
9/5/2014 17,35 17,01 -1,68% 16,97 17,35 17,05 16,88 17,35 44 2.473.648
8/5/2014 16,90 17,30 +0,99% 16,90 17,54 17,15 17,07 17,55 25 1.334.440
7/5/2014 16,96 17,13 +1,00% 16,63 17,30 17,04 16,63 16,90 68 4.669.951
6/5/2014 16,98 16,96 +4,69% 16,93 17,42 17,04 16,95 17,53 100 5.713.090
5/5/2014 15,90 16,20 +2,34% 15,85 16,52 16,25 16,00 16,46 66 3.817.261
2/5/2014 15,70 15,83 +0,83% 15,34 15,99 15,81 15,70 15,98 120 5.729.547
30/4/2014 15,51 15,70 +0,77% 15,38 15,89 15,64 15,70 15,94 347 16.902.701
29/4/2014 15,70 15,58 +0,52% 15,51 15,93 15,75 15,50 15,94 14 831.863
28/4/2014 15,80 15,50 -0,13% 15,50 15,88 15,73 15,50 15,89 17 618.318
25/4/2014 15,67 15,52 +0,71% 15,41 15,67 15,55 15,50 15,60 11 433.936
24/4/2014 15,40 15,41 +0,06% 15,40 15,89 15,66 15,40 15,90 24 838.002
23/4/2014 16,00 15,40 -3,45% 15,40 16,00 15,79 15,20 15,97 25 1.167.170
22/4/2014 16,00 15,95 +0,19% 15,95 16,51 16,02 15,95 16,50 20 1.309.627
17/4/2014 16,80 15,92 -12,86% 15,92 16,80 16,08 15,92 16,52 31 1.640.837
16/4/2014 18,56 18,27 -1,56% 18,00 18,74 18,27 18,30 19,99 38 2.181.606
15/4/2014 18,08 18,56 +1,59% 18,08 18,56 18,28 18,27 18,56 28 1.605.591
14/4/2014 18,10 18,27 +0,38% 17,91 18,38 18,17 18,04 18,56 27 1.123.489
11/4/2014 18,04 18,20 -0,55% 18,00 18,31 18,12 18,00 18,55 20 1.099.929
10/4/2014 18,01 18,30 +1,67% 18,01 18,32 18,23 18,29 18,56 10 426.652
9/4/2014 17,61 18,00 +2,21% 17,61 18,00 17,72 17,60 18,02 27 1.935.715
8/4/2014 17,62 17,61 -2,11% 17,47 17,62 17,52 17,46 18,00 10 452.154
7/4/2014 17,60 17,99 +2,80% 17,41 18,22 17,60 17,20 17,99 28 1.417.178
4/4/2014 17,50 17,50 +0,17% 17,50 18,22 17,79 17,50 18,21 23 1.234.984
3/4/2014 17,63 17,47 -1,02% 17,32 17,79 17,49 17,31 17,47 24 850.077
2/4/2014 17,80 17,65 -0,51% 17,65 18,49 17,78 17,50 18,49 47 2.797.617
1/4/2014 17,93 17,74 0,00% 17,60 17,98 17,78 17,71 17,99 74 2.003.063
31/3/2014 18,00 17,74 -0,39% 17,70 18,00 17,80 17,73 17,98 184 5.420.260
28/3/2014 18,00 17,81 -0,50% 17,71 18,00 17,86 17,70 18,45 11 571.835
27/3/2014 17,70 17,90 +1,13% 17,67 18,02 17,92 18,00 18,47 10 677.536
26/3/2014 18,00 17,70 -0,45% 17,70 18,00 17,84 17,51 18,49 28 1.707.345
25/3/2014 17,68 17,78 +0,23% 17,53 17,78 17,66 17,52 18,44 28 1.252.802
24/3/2014 17,80 17,74 +0,68% 17,52 18,02 17,80 17,51 18,00 29 904.517
21/3/2014 17,95 17,62 -2,11% 17,62 18,11 17,88 17,62 18,49 17 1.028.403
20/3/2014 17,72 18,00 +3,63% 17,40 18,00 17,60 17,30 18,00 18 919.190
19/3/2014 17,32 17,37 -3,45% 17,29 17,50 17,34 17,20 17,37 8 381.615
18/3/2014 17,52 17,99 0,00% 17,42 17,99 17,53 17,40 18,00 13 562.872
17/3/2014 17,12 17,99 +7,53% 17,12 17,99 17,50 17,45 17,99 25 1.503.789
14/3/2014 17,02 16,73 -6,95% 16,73 17,95 16,94 16,73 17,95 8 511.746
13/3/2014 17,57 17,98 +2,80% 16,70 17,98 17,21 16,71 17,97 72 4.231.408
12/3/2014 16,77 17,49 +3,31% 16,77 17,49 17,12 17,35 17,50 21 1.224.181
11/3/2014 16,70 16,93 +2,36% 16,57 16,97 16,79 16,79 17,99 27 1.475.952
10/3/2014 17,98 16,54 -3,78% 16,50 17,98 16,83 16,41 17,98 34 1.624.729
7/3/2014 17,50 17,19 -2,72% 17,03 17,76 17,47 17,01 18,00 43 2.130.589
6/3/2014 17,59 17,67 +3,58% 17,41 17,99 17,64 17,70 17,90 87 5.184.515
5/3/2014 17,60 17,06 -3,01% 17,02 17,74 17,53 17,06 17,75 56 3.239.354
28/2/2014 17,22 17,59 +2,57% 17,00 17,74 17,34 16,70 17,70 306 14.516.726
27/2/2014 17,28 17,15 +0,29% 16,70 17,53 17,21 17,15 17,49 196 10.252.439
26/2/2014 17,15 17,10 +0,41% 17,05 17,26 17,14 15,80 17,26 10 761.176
25/2/2014 16,00 17,03 -0,99% 16,00 17,03 16,65 16,50 17,28 8 521.297
24/2/2014 16,80 17,20 +1,18% 16,45 17,20 16,66 16,40 17,20 10 594.866
21/2/2014 17,48 17,00 +1,55% 16,60 17,48 16,94 16,55 17,00 26 1.125.187
20/2/2014 16,40 16,74 +2,07% 16,38 17,48 17,05 16,36 17,49 17 1.014.816
19/2/2014 16,50 16,40 -2,38% 16,37 16,99 16,39 16,37 16,40 10 368.889
18/2/2014 17,06 16,80 -1,75% 16,52 17,17 16,95 16,37 17,31 13 870.021
17/2/2014 16,75 17,10 +0,59% 16,37 17,20 17,01 17,01 17,31 16 1.005.447
14/2/2014 16,99 17,00 +0,06% 16,85 17,00 16,95 16,70 17,10 8 466.333
13/2/2014 16,77 16,99 +1,74% 16,07 16,99 16,80 16,70 16,99 13 473.877
12/2/2014 16,55 16,70 +1,27% 16,02 17,00 16,60 16,00 16,98 27 1.003.065
11/2/2014 16,15 16,49 +2,23% 15,61 16,50 16,14 16,00 16,55 22 1.138.351
10/2/2014 16,00 16,13 +1,70% 15,62 16,14 16,08 16,12 16,13 38 1.871.062
7/2/2014 15,77 15,86 +0,63% 15,77 16,17 16,00 15,60 16,15 22 859.628
6/2/2014 15,21 15,76 +5,70% 15,21 15,76 15,56 15,60 15,76 29 1.507.901
5/2/2014 14,75 14,91 +0,74% 14,70 15,20 14,87 14,91 15,20 55 2.481.884
4/2/2014 15,06 14,80 -1,66% 14,77 15,07 14,87 14,78 14,80 83 3.723.450
3/2/2014 15,50 15,05 +2,03% 15,01 15,60 15,22 15,00 15,10 130 6.759.880
31/1/2014 15,20 14,75 -2,32% 14,75 15,99 15,37 14,75 15,47 473 23.758.051
30/1/2014 15,17 15,10 -0,98% 15,00 15,20 15,05 15,01 15,49 8 380.832
29/1/2014 15,01 15,25 -1,29% 15,01 15,35 15,22 15,11 15,95 9 421.824
28/1/2014 15,43 15,45 +1,98% 15,13 15,51 15,41 15,11 15,99 7 417.746
27/1/2014 15,50 15,15 -1,50% 15,01 15,58 15,26 15,19 15,99 16 740.393
24/1/2014 15,45 15,38 -1,41% 15,07 15,45 15,24 15,00 15,48 24 1.041.002
23/1/2014 15,79 15,60 -1,52% 15,60 16,49 15,90 15,51 16,40 27 679.055
22/1/2014 15,87 15,84 -1,00% 15,84 15,95 15,87 15,79 16,46 6 365.225
21/1/2014 16,22 16,00 0,00% 15,80 16,49 16,09 15,79 16,47 9 640.667
20/1/2014 15,80 16,00 +1,33% 15,80 16,20 15,96 15,79 16,48 7 400.730
17/1/2014 15,91 15,79 -0,38% 15,54 16,69 15,75 15,52 16,69 22 696.461
16/1/2014 16,27 15,85 -1,06% 15,80 16,73 16,06 15,90 16,72 8 388.680
15/1/2014 16,20 16,02 -1,60% 15,86 16,20 15,99 15,60 16,69 12 505.466
14/1/2014 16,44 16,28 -0,49% 16,02 16,70 16,27 16,01 16,30 12 862.798
13/1/2014 16,35 16,36 0,00% 16,35 16,74 16,54 16,43 16,44 14 613.723
10/1/2014 16,26 16,36 -1,74% 15,86 16,50 16,26 16,00 16,34 18 875.249
9/1/2014 16,30 16,65 +0,06% 15,85 16,65 16,28 16,25 16,75 22 877.912
8/1/2014 15,61 16,64 +4,07% 15,51 16,64 15,67 15,53 16,64 25 1.269.750
7/1/2014 16,05 15,99 -0,12% 15,78 16,05 15,90 15,61 15,99 18 755.715
6/1/2014 16,58 16,01 -2,85% 16,00 16,95 16,39 16,01 16,91 26 1.116.475
3/1/2014 16,30 16,48 -2,83% 16,10 16,49 16,29 16,16 16,50 29 1.316.972
2/1/2014 16,30 16,96 +2,98% 16,00 16,96 16,27 16,10 16,96 26 1.415.584
30/12/2013 15,81 16,47 +4,04% 15,81 16,50 16,16 15,60 16,40 20 934.200
27/12/2013 15,84 15,83 -0,13% 15,52 15,84 15,76 15,51 16,34 20 644.620
26/12/2013 15,79 15,85 -6,76% 15,61 16,49 15,79 15,66 15,85 46 1.151.102
23/12/2013 15,60 17,00 +8,14% 15,50 17,00 15,74 15,58 17,00 77 1.724.052
20/12/2013 15,65 15,72 +0,19% 15,51 15,99 15,65 15,51 15,97 11 627.893
19/12/2013 15,78 15,69 -0,06% 15,54 15,82 15,73 15,50 16,00 8 295.736
18/12/2013 15,75 15,70 +0,19% 15,56 15,99 15,68 15,61 15,68 8 462.677
17/12/2013 15,52 15,67 -1,14% 15,50 15,85 15,64 15,02 16,50 25 1.544.227
16/12/2013 16,64 15,85 -4,80% 15,66 16,69 15,98 15,78 16,00 31 636.332
13/12/2013 15,60 16,65 +6,53% 15,06 16,65 15,64 15,03 16,98 13 841.545
12/12/2013 15,76 15,63 -0,82% 15,04 15,90 15,62 15,02 16,54 26 1.646.356
11/12/2013 16,10 15,76 -2,60% 15,76 16,10 15,86 15,76 16,56 14 512.387
10/12/2013 16,40 16,18 -0,74% 16,00 16,40 16,12 15,91 16,20 21 806.188
9/12/2013 16,30 16,30 0,00% 16,25 16,53 16,41 16,30 16,44 25 1.078.306
6/12/2013 16,30 16,30 +0,99% 16,20 16,40 16,27 16,20 16,30 11 711.283
5/12/2013 16,12 16,14 -5,00% 16,03 16,28 16,12 16,24 16,50 10 441.773
4/12/2013 16,45 16,99 +0,65% 16,15 16,99 16,47 16,00 17,06 60 1.970.532
3/12/2013 16,94 16,88 -0,35% 16,71 17,01 16,88 16,74 16,93 59 2.382.126
2/12/2013 16,65 16,94 -0,35% 16,35 17,05 16,70 16,94 17,00 87 3.011.014
29/11/2013 16,54 17,00 +3,03% 15,50 17,00 16,61 17,00 17,06 124 4.115.024
28/11/2013 16,52 16,50 +0,86% 16,50 16,60 16,53 16,31 16,99 20 639.938
27/11/2013 16,28 16,36 +1,55% 16,28 16,36 16,31 16,31 16,98 4 225.124
26/11/2013 16,29 16,11 -0,86% 16,08 16,60 16,20 16,12 16,97 20 1.021.226
25/11/2013 16,24 16,25 -0,79% 16,19 16,50 16,29 16,30 16,80 15 963.320
22/11/2013 16,60 16,38 -1,33% 16,13 17,50 16,33 16,12 16,29 51 3.007.949
21/11/2013 16,84 16,60 -1,43% 16,50 17,05 16,67 16,50 17,06 18 833.765
19/11/2013 16,73 16,84 +0,84% 16,73 17,06 16,94 16,60 17,06 33 1.235.372
18/11/2013 16,60 16,70 +1,03% 16,60 16,80 16,72 16,73 16,96 19 1.175.464
14/11/2013 16,50 16,53 +0,06% 16,02 16,88 16,59 16,10 16,96 17 793.340
13/11/2013 16,30 16,52 +0,67% 16,30 16,52 16,35 16,40 16,96 6 466.179
12/11/2013 16,65 16,41 -1,80% 16,40 16,65 16,49 16,40 16,52 8 298.495
11/11/2013 16,80 16,71 -4,51% 16,70 16,80 16,76 16,50 16,80 7 165.992
8/11/2013 16,75 17,50 +4,48% 16,41 17,99 16,93 17,50 17,99 21 906.048
7/11/2013 16,70 16,75 +1,52% 16,41 16,99 16,73 16,70 16,99 14 965.518
6/11/2013 16,63 16,50 -1,90% 16,50 16,76 16,65 16,21 16,70 21 1.075.640
5/11/2013 16,56 16,82 +2,31% 16,51 16,82 16,66 16,61 16,82 27 1.501.113
4/11/2013 16,51 16,44 -1,44% 16,43 16,99 16,60 16,44 16,99 77 3.825.453
1/11/2013 16,86 16,68 -1,88% 16,50 17,39 16,78 16,51 16,80 191 8.998.104
31/10/2013 16,80 17,00 +1,86% 16,61 17,00 16,73 16,60 17,00 312 14.901.813
30/10/2013 16,96 16,69 -1,24% 16,61 16,96 16,79 16,56 16,69 14 419.784
29/10/2013 17,00 16,90 -1,57% 16,90 17,20 17,00 16,90 17,50 15 465.837
28/10/2013 17,19 17,17 -0,17% 17,10 17,28 17,16 17,00 17,17 28 415.307
25/10/2013 17,06 17,20 +1,24% 17,00 17,49 17,10 16,99 17,30 10 581.519
24/10/2013 17,13 16,99 -0,06% 16,99 17,49 17,09 16,98 17,50 29 1.223.955
23/10/2013 17,15 17,00 -1,16% 17,00 17,26 17,09 16,98 17,50 16 511.191
22/10/2013 17,35 17,20 +0,53% 17,20 17,35 17,25 17,15 17,49 5 333.095
21/10/2013 17,69 17,11 -3,55% 17,11 17,69 17,29 17,10 17,20 6 345.968
18/10/2013 17,31 17,74 +2,90% 17,25 17,74 17,32 17,20 17,74 10 679.042
17/10/2013 17,23 17,24 -1,49% 17,17 17,24 17,22 17,19 17,74 12 396.201
16/10/2013 17,40 17,50 +0,63% 17,22 17,50 17,33 17,22 17,60 8 233.986
15/10/2013 17,40 17,39 -0,06% 17,26 17,59 17,35 17,25 17,40 25 725.384
14/10/2013 17,50 17,40 -1,14% 17,40 17,54 17,48 17,30 17,54 15 860.109
11/10/2013 17,00 17,60 +1,15% 17,00 17,98 17,38 17,00 17,85 5 290.294
10/10/2013 17,26 17,40 +0,87% 17,11 17,40 17,30 17,10 17,50 25 1.552.686
9/10/2013 17,28 17,25 +1,05% 17,25 17,49 17,32 17,16 17,45 13 618.326
8/10/2013 17,49 17,07 +0,41% 17,01 17,49 17,20 17,01 17,50 13 452.362
7/10/2013 17,20 17,00 -0,93% 17,00 17,92 17,27 16,50 17,10 38 1.022.739
4/10/2013 17,40 17,16 -0,98% 17,16 17,99 17,33 17,15 17,99 9 381.414
3/10/2013 17,45 17,33 +0,17% 17,25 17,97 17,45 17,30 17,99 10 359.482
2/10/2013 17,30 17,30 +0,87% 17,01 17,30 17,14 17,01 17,50 26 1.289.469
1/10/2013 17,30 17,15 -3,65% 17,15 17,97 17,46 17,15 17,99 41 1.796.792
30/9/2013 17,61 17,80 -1,06% 17,21 17,80 17,54 17,43 17,80 78 2.449.534
26/9/2013 17,71 17,99 +3,51% 17,71 17,99 17,73 17,11 17,99 5 188.006
25/9/2013 17,80 17,38 -2,36% 17,38 17,99 17,66 17,38 17,75 9 604.183
24/9/2013 17,50 17,80 +1,08% 17,35 17,98 17,54 17,36 17,80 8 638.665
23/9/2013 17,65 17,61 0,00% 17,61 17,65 17,64 17,25 17,65 2 74.102
20/9/2013 17,67 17,61 +3,59% 17,61 17,99 17,69 17,00 17,99 8 283.041
19/9/2013 17,62 17,00 -3,13% 16,53 17,70 17,42 17,00 17,67 19 813.724
18/9/2013 17,00 17,55 +3,24% 17,00 17,61 17,30 17,00 17,60 11 470.587
17/9/2013 16,75 17,00 +1,49% 16,75 17,48 17,17 16,75 17,50 14 527.128
16/9/2013 17,07 16,75 -4,94% 16,75 17,50 17,08 16,75 17,62 20 731.404
13/9/2013 17,99 17,62 +2,68% 17,10 17,99 17,24 17,10 17,62 12 572.406
12/9/2013 17,46 17,16 -1,72% 17,16 17,49 17,26 17,25 17,99 6 245.108
11/9/2013 17,60 17,46 +0,34% 17,05 17,60 17,38 16,31 17,55 16 841.528
10/9/2013 17,50 17,40 -0,80% 17,15 17,65 17,46 17,05 17,30 27 1.175.092
9/9/2013 17,33 17,54 +2,15% 17,10 17,98 17,48 17,01 17,54 17 1.017.509
6/9/2013 17,97 17,17 -1,04% 17,17 17,97 17,40 17,17 17,30 22 1.247.828
5/9/2013 17,32 17,35 +1,40% 17,01 17,59 17,29 17,35 17,59 22 921.826
4/9/2013 17,30 17,11 -1,33% 16,95 17,45 17,31 17,12 17,20 70 3.189.650
3/9/2013 17,25 17,34 +1,29% 17,07 17,45 17,24 17,07 17,99 39 1.338.405
2/9/2013 17,29 17,12 -4,84% 17,08 17,95 17,29 17,12 17,99 80 2.052.886
30/8/2013 17,13 17,99 +5,82% 16,88 17,99 17,12 17,10 17,99 133 4.175.589
29/8/2013 16,13 17,00 +5,26% 16,13 17,00 16,74 16,88 17,99 6 308.039
28/8/2013 16,50 16,15 -3,12% 16,15 16,65 16,42 16,15 17,99 5 206.951
27/8/2013 17,15 16,67 -2,80% 16,55 17,15 16,75 16,50 16,75 10 485.828
26/8/2013 16,98 17,15 -1,66% 16,98 17,84 17,19 17,15 17,99 15 734.085
23/8/2013 16,70 17,44 +4,43% 16,70 17,44 17,22 17,35 17,99 6 299.798
22/8/2013 16,73 16,70 +0,91% 16,13 17,09 16,76 16,71 17,00 15 843.284
21/8/2013 16,78 16,55 +2,67% 16,41 16,78 16,61 16,40 16,80 12 516.660
20/8/2013 17,10 16,12 -4,67% 16,12 17,14 16,85 16,10 17,15 9 406.186
19/8/2013 17,03 16,91 -5,79% 16,85 17,95 17,13 16,82 17,99 15 673.231
16/8/2013 16,80 17,95 +6,40% 16,80 17,95 16,97 16,81 17,06 7 324.178
15/8/2013 15,44 16,87 -1,29% 15,44 16,91 16,55 16,62 17,98 21 685.440
14/8/2013 16,70 17,09 +3,83% 16,70 17,35 16,96 16,81 17,09 9 415.686
13/8/2013 16,83 16,46 -1,61% 16,21 17,96 16,57 16,45 17,98 21 896.949
12/8/2013 16,80 16,73 -0,48% 16,73 17,89 16,92 16,51 16,80 19 993.501
9/8/2013 17,05 16,81 -0,41% 16,80 17,68 16,97 16,80 17,05 15 772.444
8/8/2013 16,80 16,88 +0,48% 16,80 17,88 17,09 16,80 17,00 10 497.323
7/8/2013 16,80 16,80 -5,46% 16,80 17,10 16,93 16,80 17,99 17 650.457
6/8/2013 17,95 17,77 +2,13% 16,95 17,95 17,27 16,94 17,77 55 1.964.147
5/8/2013 17,70 17,40 +0,40% 17,39 18,40 17,58 17,11 17,50 22 1.153.454
2/8/2013 17,59 17,33 -1,20% 17,11 17,76 17,56 17,00 18,50 25 823.962
1/8/2013 17,50 17,54 -0,90% 17,09 17,80 17,56 17,00 17,54 131 6.021.787
31/7/2013 17,60 17,70 +1,20% 17,43 18,47 17,68 17,70 18,50 161 6.212.894
30/7/2013 18,00 17,49 -1,24% 17,44 18,00 17,56 17,41 18,50 11 751.704
29/7/2013 17,65 17,71 +0,63% 17,21 17,72 17,63 17,41 17,70 19 945.314
26/7/2013 17,60 17,60 +0,17% 17,53 17,71 17,63 17,26 18,49 18 1.036.816
25/7/2013 17,78 17,57 -0,51% 17,53 17,78 17,61 17,30 18,49 4 195.544
24/7/2013 17,80 17,66 +3,76% 17,50 17,89 17,71 17,35 17,66 10 492.397
23/7/2013 17,89 17,02 -4,97% 17,01 17,96 17,79 17,74 17,94 7 343.473
22/7/2013 17,65 17,91 +2,34% 17,30 18,50 17,83 16,55 19,00 17 898.806
19/7/2013 17,80 17,50 -1,91% 17,00 18,20 17,44 16,56 17,50 28 1.111.561
18/7/2013 17,80 17,84 +0,06% 17,80 17,85 17,84 16,56 18,00 9 440.766
17/7/2013 17,81 17,83 -0,11% 17,80 18,20 18,00 17,70 18,20 23 1.080.277
16/7/2013 18,00 17,85 +7,85% 17,85 18,10 17,95 17,95 19,89 15 490.270
15/7/2013 18,05 16,55 -8,31% 16,55 18,05 17,79 18,15 19,89 19 528.479
12/7/2013 18,26 18,05 -0,82% 17,89 18,50 18,17 18,05 18,50 32 2.011.444
11/7/2013 18,50 18,20 -8,54% 17,95 20,71 18,24 18,20 20,71 34 1.299.067
10/7/2013 19,16 19,90 +7,51% 18,00 20,56 18,51 18,10 19,90 22 1.201.715
8/7/2013 18,45 18,51 +1,15% 18,40 18,60 18,56 18,39 18,51 71 4.043.992
5/7/2013 18,60 18,30 +0,55% 18,20 18,60 18,43 18,51 19,15 18 1.100.291
4/7/2013 19,00 18,20 -1,89% 18,20 19,16 18,62 18,20 19,00 47 3.006.008
3/7/2013 18,55 18,55 +1,09% 18,01 19,00 18,42 18,55 20,55 31 1.940.125
2/7/2013 19,02 18,35 -3,57% 18,24 19,46 18,71 18,26 18,50 71 4.676.420
1/7/2013 19,00 19,03 -2,41% 19,00 20,56 19,15 19,02 20,55 173 11.310.086
28/6/2013 18,70 19,50 +8,33% 18,41 19,50 18,91 18,92 19,50 251 14.103.256
27/6/2013 18,64 18,00 -4,51% 17,89 18,64 18,10 17,50 19,50 7 394.753
26/6/2013 18,10 18,85 +3,86% 17,61 18,85 18,18 17,00 18,85 20 1.018.109
25/6/2013 18,20 18,15 +1,79% 17,51 18,20 17,96 17,52 18,40 13 596.518
24/6/2013 17,81 17,83 -0,94% 17,66 19,00 17,92 17,68 18,40 13 611.214
21/6/2013 19,00 18,00 -3,85% 18,00 19,00 18,36 17,80 18,32 28 1.621.620
20/6/2013 19,25 18,72 -6,40% 18,70 19,25 18,91 18,77 19,00 19 1.136.551
19/6/2013 19,25 20,00 +4,06% 19,02 20,00 19,50 19,01 20,00 46 3.110.493
18/6/2013 18,90 19,22 +2,02% 18,90 19,39 19,13 19,05 19,22 60 3.750.144
17/6/2013 18,55 18,84 +1,62% 18,50 18,90 18,70 18,10 18,84 28 1.582.827
14/6/2013 17,51 18,54 -0,54% 17,51 18,68 18,29 18,20 18,54 9 680.668
13/6/2013 18,33 18,64 +1,86% 18,30 18,67 18,35 18,45 18,68 7 361.673
12/6/2013 18,35 18,30 +0,72% 18,30 18,50 18,39 17,00 18,60 20 925.142
11/6/2013 18,34 18,17 -1,25% 18,14 18,49 18,28 17,01 18,30 17 1.194.012
10/6/2013 18,31 18,40 +0,55% 18,21 18,58 18,49 18,00 18,65 14 948.707
7/6/2013 18,20 18,30 -0,81% 18,20 18,60 18,48 18,15 18,50 19 944.690
6/6/2013 18,68 18,45 +0,54% 18,07 18,68 18,39 18,20 18,45 13 914.477
5/6/2013 18,68 18,35 -1,08% 18,25 18,68 18,41 18,11 18,50 8 300.101
4/6/2013 18,61 18,55 -0,32% 18,23 18,70 18,54 18,04 18,67 13 830.792
3/6/2013 18,60 18,61 0,00% 17,65 18,61 18,55 16,55 18,61 23 1.057.618
31/5/2013 18,69 18,61 +6,28% 17,59 18,69 18,47 0,00 18,61 8 319.540
29/5/2013 18,01 17,51 -2,78% 17,50 18,06 17,86 0,00 18,70 8 712.959
28/5/2013 18,58 18,01 -3,54% 18,01 18,60 18,49 18,45 18,70 8 430.900
27/5/2013 18,60 18,67 +0,38% 18,01 18,76 18,62 16,55 18,70 20 1.030.018
24/5/2013 18,55 18,60 -0,75% 18,55 18,60 18,58 18,00 18,60 3 254.635
23/5/2013 18,70 18,74 +0,27% 18,00 18,74 18,63 18,00 18,74 25 1.419.626
22/5/2013 18,50 18,69 +0,59% 18,50 18,70 18,61 18,35 18,69 40 2.449.525
21/5/2013 18,40 18,58 +1,70% 18,40 18,58 18,49 18,44 18,58 33 1.782.800
20/5/2013 18,26 18,27 -1,24% 18,25 18,40 18,30 18,26 18,59 8 584.000
17/5/2013 18,23 18,50 +3,06% 18,22 18,50 18,44 17,95 18,50 18 953.499
16/5/2013 18,20 17,95 -3,44% 17,95 18,60 18,34 17,95 18,59 12 627.315
15/5/2013 18,64 18,59 -0,43% 18,30 18,65 18,46 18,38 18,58 22 1.185.722
14/5/2013 18,60 18,67 +0,92% 18,21 18,67 18,48 18,37 18,67 19 1.134.705
13/5/2013 18,35 18,50 +0,54% 18,03 18,57 18,24 17,75 18,50 10 503.440
10/5/2013 18,68 18,40 -1,29% 18,12 18,68 18,44 17,62 18,49 14 640.065
9/5/2013 18,50 18,64 +0,32% 18,35 18,68 18,57 18,22 18,64 49 3.021.886
8/5/2013 18,50 18,58 +0,43% 18,35 18,58 18,48 18,20 18,58 42 2.142.843
7/5/2013 18,18 18,50 +2,78% 18,18 18,55 18,37 18,20 18,50 132 7.352.167
6/5/2013 18,30 18,00 0,00% 18,00 18,30 18,18 17,50 18,24 39 2.543.926
3/5/2013 18,28 18,00 +0,56% 18,00 18,41 18,33 18,00 18,30 91 5.763.599
2/5/2013 18,00 17,90 -1,00% 17,90 18,49 18,14 17,62 18,45 219 10.510.715
30/4/2013 17,90 18,08 +1,29% 17,80 18,10 17,97 17,70 17,97 382 22.114.692
29/4/2013 17,70 17,85 +1,88% 17,50 17,90 17,70 16,95 17,85 483 25.705.691
26/4/2013 17,70 17,52 -1,02% 17,50 17,80 17,66 17,52 17,64 1.230 66.442.080
25/4/2013 17,51 17,70 +0,34% 17,50 18,19 17,71 17,56 17,70 657 38.418.938
24/4/2013 18,22 17,64 0,00% 17,23 18,22 17,68 18,00 0,00 5.359 314.099.494

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.