O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ALUP11F - ALUPAR - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 26,91 27,35 +0,07% 26,91 27,35 27,23 27,19 27,35 1.318 27.600.331
20/1/2025 27,21 27,33 +0,15% 26,90 27,35 27,12 27,10 27,33 912 30.190.199
17/1/2025 27,20 27,29 +1,22% 26,95 27,45 27,22 27,14 27,29 1.011 31.312.676
16/1/2025 27,34 26,96 -1,17% 26,85 27,45 27,06 26,96 27,05 1.165 31.818.016
15/1/2025 27,55 27,28 -0,47% 27,25 27,84 27,47 27,28 27,50 1.089 35.356.673
14/1/2025 27,12 27,41 +1,18% 27,12 27,64 27,47 27,41 27,58 869 30.391.039
13/1/2025 26,90 27,09 +1,01% 26,81 27,88 27,51 27,09 27,38 1.354 39.204.778
10/1/2025 26,71 26,82 +0,26% 26,65 27,02 26,80 26,82 27,01 648 25.230.714
9/1/2025 26,86 26,75 -0,45% 26,71 27,02 26,88 26,75 27,02 1.083 28.211.710
8/1/2025 27,18 26,87 -1,29% 26,70 27,18 26,98 26,87 27,10 1.150 29.070.846
7/1/2025 26,51 27,22 +3,07% 26,51 27,22 26,91 27,10 27,22 1.540 34.656.838
6/1/2025 26,30 26,41 +0,38% 26,20 26,69 26,50 26,41 26,70 16.270 76.697.866
3/1/2025 26,66 26,31 -1,68% 26,22 26,73 26,41 26,26 26,31 1.485 29.924.430
2/1/2025 26,42 26,76 +0,26% 26,26 26,76 26,52 26,39 26,76 1.447 33.686.254
30/12/2024 26,56 26,69 +1,02% 26,29 26,69 26,45 26,40 26,69 1.329 31.929.820
27/12/2024 26,59 26,42 +0,27% 26,35 26,95 26,52 26,42 26,70 1.084 29.067.073
26/12/2024 26,30 26,35 0,00% 26,12 26,61 26,33 26,35 26,46 1.339 38.386.133
23/12/2024 26,85 26,35 -3,09% 26,17 27,29 26,51 26,35 26,53 2.356 56.543.548
20/12/2024 26,99 27,19 +0,48% 26,85 27,32 27,06 27,19 27,31 2.076 41.472.647
19/12/2024 26,63 27,06 +1,35% 26,60 27,06 26,80 26,82 27,06 1.623 48.017.122
18/12/2024 26,92 26,70 -1,15% 26,64 27,32 26,81 26,70 26,83 1.786 51.560.148
17/12/2024 27,01 27,01 -0,88% 26,92 27,30 27,07 27,01 27,28 1.560 40.280.441
16/12/2024 27,18 27,25 +0,33% 27,05 27,41 27,22 27,05 27,28 2.117 38.789.278
13/12/2024 27,29 27,16 -0,51% 27,13 27,46 27,26 27,16 27,35 1.122 37.625.069
12/12/2024 27,97 27,30 -2,01% 27,15 28,19 27,47 27,30 27,45 1.307 41.491.364
11/12/2024 27,26 27,86 +0,65% 27,26 28,06 27,55 27,60 27,86 1.337 40.529.094
10/12/2024 27,11 27,68 +2,18% 27,11 27,68 27,38 27,57 27,68 1.186 38.462.982
9/12/2024 27,77 27,09 -1,46% 27,05 27,83 27,27 27,09 27,30 1.370 39.231.982
6/12/2024 27,22 27,49 +0,84% 27,20 27,74 27,39 27,49 27,74 1.790 39.943.656
5/12/2024 27,25 27,26 +0,78% 27,25 27,68 27,48 27,26 27,35 1.203 39.141.896
4/12/2024 27,30 27,05 -0,92% 27,05 27,51 27,26 27,05 27,16 1.571 39.412.504
3/12/2024 27,80 27,30 -1,80% 27,26 28,11 27,60 27,30 27,56 2.200 46.899.237
2/12/2024 27,30 27,80 +1,24% 27,02 27,80 27,50 27,61 27,80 1.726 46.665.807
29/11/2024 27,20 27,46 +1,33% 26,88 27,75 27,24 27,46 27,75 2.543 58.732.245
28/11/2024 28,03 27,10 -3,97% 27,10 28,25 27,80 27,10 27,49 2.535 56.496.542
27/11/2024 28,92 28,22 -2,69% 28,22 29,12 28,71 28,22 28,33 2.790 48.705.845
26/11/2024 28,50 29,00 +1,40% 28,50 29,07 28,91 28,90 29,00 1.095 37.563.770
25/11/2024 28,96 28,60 -1,65% 28,60 29,30 28,93 28,60 28,82 1.451 43.288.250
22/11/2024 28,46 29,08 +2,04% 28,46 29,08 28,78 28,74 29,08 1.724 34.423.209
21/11/2024 28,99 28,50 -2,73% 28,50 29,26 28,74 28,50 28,60 1.652 40.215.526
19/11/2024 28,55 29,30 +3,17% 28,52 29,53 29,22 29,30 29,35 1.180 40.337.576
18/11/2024 28,50 28,40 -1,83% 28,37 28,73 28,56 28,40 28,69 1.312 38.986.609
14/11/2024 28,48 28,93 +0,35% 28,48 28,97 28,81 28,65 28,93 1.089 40.278.346
13/11/2024 28,32 28,83 +0,42% 28,32 28,91 28,63 28,60 28,84 1.244 40.314.493
12/11/2024 28,36 28,71 +0,67% 28,27 28,71 28,49 28,55 28,71 1.500 46.002.115
11/11/2024 28,60 28,52 -1,28% 28,21 28,76 28,36 28,37 28,52 1.570 44.140.095
8/11/2024 28,94 28,89 -0,17% 28,22 29,08 28,57 28,41 28,89 1.710 50.795.276
7/11/2024 28,79 28,94 -0,89% 28,55 29,29 28,90 28,65 28,94 1.121 36.684.066
6/11/2024 28,79 29,20 +1,39% 28,34 29,20 28,70 28,91 29,20 1.651 50.446.689
5/11/2024 29,03 28,80 -0,76% 28,72 29,23 28,84 28,80 28,85 1.381 40.477.290
4/11/2024 28,93 29,02 +0,24% 28,84 29,20 28,97 28,88 29,02 1.218 38.926.450
1/11/2024 29,35 28,95 -1,53% 28,76 29,42 28,99 28,91 28,95 1.598 41.268.714
31/10/2024 29,20 29,40 -0,17% 29,20 29,52 29,37 29,27 29,40 759 30.025.669
30/10/2024 29,02 29,45 +0,79% 29,02 29,46 29,25 29,29 29,45 961 33.313.922
29/10/2024 29,31 29,22 -0,85% 29,11 29,45 29,24 29,22 29,26 954 32.106.956
28/10/2024 29,24 29,47 +0,61% 29,20 29,47 29,32 29,33 29,47 1.173 34.846.889
25/10/2024 29,27 29,29 -0,78% 29,10 29,41 29,21 29,15 29,29 1.068 29.060.040
24/10/2024 28,91 29,52 +2,39% 28,85 29,52 29,13 29,40 29,52 981 37.228.770
23/10/2024 28,98 28,83 -0,55% 28,79 29,11 28,87 28,80 28,83 1.432 41.436.254
22/10/2024 29,28 28,99 -1,02% 28,95 29,28 29,04 28,99 29,02 1.576 40.365.132
21/10/2024 29,28 29,29 +0,62% 29,05 29,38 29,20 29,18 29,29 1.505 34.175.941
18/10/2024 29,18 29,11 -0,14% 29,01 29,33 29,18 29,11 29,34 1.146 40.201.479
17/10/2024 29,24 29,15 -1,12% 29,00 29,35 29,17 29,15 29,34 1.220 37.737.058
16/10/2024 29,65 29,48 -0,41% 29,21 29,78 29,47 29,45 29,48 2.101 59.585.685
15/10/2024 29,30 29,60 +0,34% 29,28 29,68 29,56 29,47 29,60 1.300 38.082.250
14/10/2024 29,29 29,50 +0,51% 29,17 29,50 29,31 29,44 29,50 1.789 39.432.871
11/10/2024 29,30 29,35 -0,17% 29,13 29,55 29,30 29,35 29,48 1.180 36.161.012
10/10/2024 29,40 29,40 -0,31% 29,27 29,68 29,49 29,40 29,62 1.087 37.797.983
9/10/2024 29,44 29,49 -0,17% 29,14 29,49 29,30 29,25 29,49 1.491 42.426.085
8/10/2024 29,15 29,54 +0,96% 29,06 29,58 29,36 29,42 29,54 1.445 49.322.735
7/10/2024 29,25 29,26 +0,03% 29,02 29,54 29,30 29,23 29,26 1.512 43.725.287
4/10/2024 29,59 29,25 -0,75% 29,21 29,59 29,34 29,25 29,39 1.668 41.319.663
3/10/2024 30,18 29,47 -1,96% 29,36 30,18 29,59 29,47 29,69 2.250 58.441.136
2/10/2024 30,41 30,06 -0,89% 30,06 30,50 30,26 30,06 30,11 1.346 39.719.813
1/10/2024 30,56 30,33 -1,37% 30,17 30,57 30,33 30,30 30,33 1.617 44.233.780
30/9/2024 30,76 30,75 +0,62% 30,43 30,81 30,55 30,55 30,75 836 25.590.560
26/9/2024 30,41 30,56 +0,49% 30,25 30,66 30,46 30,53 30,56 996 33.155.944
25/9/2024 30,66 30,41 -0,62% 30,31 30,91 30,48 30,41 30,42 1.223 38.133.405
24/9/2024 31,15 30,60 -1,23% 30,60 31,15 30,82 30,60 30,79 1.196 38.602.643
23/9/2024 30,63 30,98 -0,74% 30,56 31,01 30,82 30,80 30,98 1.340 36.119.292
20/9/2024 31,24 31,21 -0,64% 30,69 31,48 30,93 30,70 31,21 1.515 42.554.545
19/9/2024 31,67 31,41 -1,29% 31,13 31,75 31,37 31,20 31,41 1.041 33.769.282
18/9/2024 31,42 31,82 +1,95% 31,30 31,87 31,57 31,68 31,82 1.144 41.538.675
17/9/2024 31,40 31,21 +0,10% 31,03 31,65 31,38 31,21 31,30 1.065 35.703.989
16/9/2024 31,13 31,18 -0,26% 31,04 31,48 31,22 31,18 31,48 1.430 33.611.862
13/9/2024 31,16 31,26 +0,26% 31,16 31,63 31,44 31,26 31,39 973 33.562.508
12/9/2024 31,13 31,18 -0,19% 31,05 31,37 31,17 31,18 31,37 1.087 29.582.199
11/9/2024 31,50 31,24 -0,76% 31,16 31,53 31,30 31,24 31,27 968 31.466.152
10/9/2024 31,40 31,48 +0,51% 31,26 31,63 31,42 31,43 31,48 1.096 34.272.964
9/9/2024 31,50 31,32 -0,16% 31,28 31,65 31,41 31,32 31,45 1.155 34.986.673
6/9/2024 31,77 31,37 -1,51% 31,37 32,05 31,65 31,37 31,50 1.196 37.300.034
5/9/2024 31,90 31,85 0,00% 31,61 32,10 31,80 31,85 31,88 1.375 46.534.576
4/9/2024 31,30 31,85 +1,30% 31,30 32,09 31,74 31,85 32,00 1.623 41.735.758
3/9/2024 31,27 31,44 -0,54% 31,00 31,50 31,36 31,22 31,44 1.399 36.519.544
2/9/2024 31,79 31,61 -0,47% 31,29 31,79 31,51 31,33 31,61 1.638 40.487.170
30/8/2024 30,89 31,76 +2,78% 30,75 32,31 31,73 31,76 31,85 1.376 54.224.185
29/8/2024 30,91 30,90 +0,32% 30,52 30,95 30,81 30,87 30,90 759 26.504.677
28/8/2024 30,73 30,80 -0,45% 30,50 30,96 30,79 30,75 30,80 1.260 34.714.554
27/8/2024 31,40 30,94 -1,31% 30,82 31,68 30,99 30,83 30,94 1.377 40.043.071
26/8/2024 31,72 31,35 -0,92% 31,24 31,84 31,48 31,35 31,56 1.327 36.925.418
23/8/2024 31,27 31,64 +1,22% 31,27 31,93 31,73 31,64 31,86 1.750 50.238.788
22/8/2024 31,29 31,26 -0,26% 31,00 31,50 31,29 31,26 31,50 1.590 40.180.216
21/8/2024 31,43 31,34 -0,98% 31,05 31,71 31,42 31,34 31,45 1.399 39.723.750
20/8/2024 31,85 31,65 -0,60% 31,61 31,87 31,77 31,65 31,85 1.657 39.941.836
19/8/2024 31,52 31,84 +0,57% 31,15 31,84 31,52 31,66 31,84 1.728 44.188.460
16/8/2024 32,07 31,66 -1,22% 31,47 32,19 31,66 31,60 31,66 1.541 41.822.398
15/8/2024 32,80 32,05 -1,54% 31,94 32,80 32,40 32,05 32,12 1.402 43.082.578
14/8/2024 31,93 32,55 +1,37% 31,71 32,85 32,40 32,55 32,75 1.793 51.558.683
13/8/2024 31,00 32,11 +2,56% 31,00 32,14 31,68 31,92 32,11 1.333 46.124.918
12/8/2024 31,14 31,31 -0,73% 31,09 31,49 31,22 31,20 31,31 1.144 37.077.935
9/8/2024 31,74 31,54 -0,22% 31,03 31,82 31,48 31,52 31,69 1.212 39.145.092
8/8/2024 31,47 31,61 +0,64% 31,39 31,76 31,59 31,50 31,61 976 35.386.962
7/8/2024 31,07 31,41 +1,42% 31,07 31,68 31,38 31,41 31,61 1.899 44.770.660
6/8/2024 30,75 30,97 +0,58% 30,75 31,31 31,08 30,97 31,08 1.812 46.040.474
5/8/2024 30,95 30,79 -1,28% 30,41 30,95 30,79 30,79 30,84 2.646 48.521.003
2/8/2024 31,79 31,19 -1,76% 31,07 31,89 31,52 31,09 31,19 1.571 38.650.245
1/8/2024 30,80 31,75 +2,75% 30,80 31,79 31,39 31,61 31,75 1.340 39.189.363
31/7/2024 30,87 30,90 +0,16% 30,54 30,95 30,75 30,77 30,90 1.421 47.172.023
30/7/2024 31,15 30,85 -0,58% 30,81 31,18 30,93 30,85 30,91 1.021 29.317.007
29/7/2024 31,25 31,03 -0,51% 31,03 31,38 31,23 31,03 31,20 1.064 31.650.384
26/7/2024 31,10 31,19 +0,71% 30,96 31,48 31,21 31,19 31,39 1.114 36.034.113
25/7/2024 31,21 30,97 -0,77% 30,97 31,36 31,18 30,97 31,16 909 33.231.658
24/7/2024 31,15 31,21 +0,26% 30,94 31,39 31,20 31,21 31,39 856 32.045.984
23/7/2024 31,46 31,13 -0,61% 31,10 31,55 31,25 31,13 31,38 1.069 36.258.959
22/7/2024 31,00 31,32 +0,35% 30,80 31,61 31,31 31,57 31,38 1.986 35.124.333
19/7/2024 31,30 31,21 -0,10% 30,94 31,45 31,10 31,08 31,21 1.312 24.580.909
18/7/2024 31,23 31,24 -1,01% 31,18 31,56 31,30 31,24 31,38 2.241 36.951.972
17/7/2024 31,57 31,56 -0,54% 31,10 31,57 31,31 31,55 31,56 1.122 37.525.447
16/7/2024 31,40 31,73 +1,02% 31,40 31,75 31,56 31,50 31,73 1.204 37.991.218
15/7/2024 31,83 31,41 -1,57% 31,40 31,88 31,50 31,41 31,52 4.143 47.187.344
12/7/2024 31,53 31,91 +1,53% 31,45 31,91 31,67 31,73 31,91 1.225 31.426.162
11/7/2024 31,48 31,43 +0,32% 31,29 31,76 31,56 31,43 31,60 935 35.818.573
10/7/2024 31,18 31,33 +1,03% 31,18 31,62 31,48 31,33 31,49 1.353 40.097.098
9/7/2024 30,80 31,01 +0,98% 30,66 31,22 30,94 31,01 31,18 1.110 39.880.527
8/7/2024 30,66 30,71 +0,07% 30,35 30,88 30,57 30,71 30,83 1.375 39.054.276
5/7/2024 30,38 30,69 +0,76% 30,12 30,69 30,31 30,69 30,73 1.461 37.818.661
4/7/2024 30,28 30,46 +0,43% 30,21 30,70 30,54 30,37 30,46 1.338 40.168.902
3/7/2024 29,96 30,33 +1,10% 29,96 30,40 30,31 30,28 30,33 1.561 46.718.388
2/7/2024 30,03 30,00 -0,13% 29,80 30,20 30,05 30,00 30,09 2.072 44.671.508
1/7/2024 29,78 30,04 +0,97% 29,58 30,16 29,93 29,93 30,04 1.937 48.153.871
28/6/2024 29,84 29,75 -0,60% 29,70 29,92 29,82 29,75 29,82 1.091 35.910.419
27/6/2024 30,12 29,93 -0,99% 29,67 30,27 29,95 29,90 29,93 1.119 38.370.624
26/6/2024 30,29 30,23 -0,36% 29,97 30,41 30,17 30,15 30,23 845 32.995.057
25/6/2024 30,42 30,34 -0,65% 30,34 30,58 30,42 30,34 30,57 1.130 32.574.146
24/6/2024 30,03 30,54 +1,80% 29,92 30,64 30,38 30,54 30,60 1.651 46.876.358
21/6/2024 29,98 30,00 -0,13% 29,81 30,08 29,91 29,98 30,00 1.031 33.756.714
20/6/2024 29,94 30,04 +0,20% 29,61 30,16 29,89 29,89 30,04 907 30.844.756
19/6/2024 29,48 29,98 +1,32% 29,31 30,06 29,65 29,98 30,04 1.247 37.251.928
18/6/2024 29,37 29,59 +0,78% 29,26 29,59 29,41 29,40 29,59 1.164 37.027.847
17/6/2024 29,27 29,36 -0,47% 29,14 29,63 29,36 29,36 29,53 1.200 39.288.981
14/6/2024 29,50 29,50 +0,20% 29,28 29,58 29,41 29,37 29,50 910 32.662.636
13/6/2024 29,29 29,44 +0,24% 29,22 29,72 29,41 29,44 29,58 1.243 39.087.308
12/6/2024 29,67 29,37 -0,61% 29,21 29,84 29,47 29,37 29,47 1.269 46.501.070
11/6/2024 29,61 29,55 -0,74% 29,55 29,98 29,74 29,55 29,58 1.054 39.926.343
10/6/2024 29,86 29,77 -1,00% 29,34 29,93 29,58 29,77 29,56 1.266 44.834.792
7/6/2024 30,28 30,07 -1,22% 29,76 30,44 30,18 29,96 30,07 1.385 54.349.702
6/6/2024 29,92 30,44 +1,94% 29,72 30,44 30,16 30,20 30,44 1.385 45.270.636
5/6/2024 29,14 29,86 +1,60% 29,14 29,92 29,56 29,85 29,86 1.895 44.983.446
4/6/2024 28,87 29,39 +1,48% 28,87 29,45 29,19 29,29 29,39 1.475 47.205.692
3/6/2024 28,90 28,96 -0,52% 28,80 29,28 29,09 28,96 29,11 2.036 44.575.180
31/5/2024 29,07 29,11 -0,31% 28,87 29,23 29,00 29,08 29,11 1.006 38.630.356
29/5/2024 28,99 29,20 +0,24% 28,85 29,25 29,06 29,16 29,20 1.048 34.218.555
28/5/2024 29,30 29,13 -1,25% 28,90 29,63 29,20 28,90 29,13 1.118 40.351.693
27/5/2024 29,31 29,50 -0,03% 29,15 29,50 29,38 29,41 29,50 1.058 36.890.160
24/5/2024 29,68 29,51 -0,61% 29,35 29,69 29,49 29,41 29,51 825 31.245.443
23/5/2024 29,71 29,69 +0,27% 29,47 29,85 29,65 29,56 29,69 942 33.383.280
22/5/2024 29,60 29,61 +0,51% 29,35 29,72 29,51 29,51 29,61 854 34.787.888
21/5/2024 29,38 29,46 -0,77% 29,31 29,82 29,63 29,46 29,60 1.005 34.022.304
20/5/2024 29,25 29,69 +0,20% 29,19 29,76 29,53 29,58 29,69 1.194 38.188.104
17/5/2024 29,53 29,63 -0,50% 29,27 29,65 29,42 29,59 29,69 1.190 34.691.603
16/5/2024 30,36 29,78 -2,17% 29,75 30,43 30,10 29,78 29,92 1.430 45.901.176
15/5/2024 29,72 30,44 +2,49% 29,57 30,44 30,11 30,36 30,44 1.266 52.618.075
14/5/2024 29,06 29,70 +0,78% 29,06 29,70 29,52 29,63 29,70 1.241 46.533.459
13/5/2024 29,06 29,47 +1,13% 29,01 29,47 29,29 29,39 29,48 1.300 35.438.206
10/5/2024 29,25 29,14 -0,48% 29,03 29,50 29,20 29,14 29,20 983 37.897.707
9/5/2024 29,59 29,28 -1,28% 29,20 29,59 29,28 29,27 29,28 1.360 49.721.695
8/5/2024 29,28 29,66 +0,44% 29,22 29,68 29,39 29,54 29,66 1.131 33.863.070
7/5/2024 29,44 29,53 +0,68% 29,17 29,58 29,38 29,40 29,53 1.309 41.311.539
6/5/2024 29,00 29,33 +0,58% 29,00 29,61 29,40 29,25 29,33 1.646 43.833.893
3/5/2024 28,99 29,16 +0,90% 28,72 29,36 29,14 29,12 29,26 1.991 51.682.426
2/5/2024 27,82 28,90 +3,18% 27,79 29,11 28,65 28,56 28,90 2.461 57.714.304
30/4/2024 27,98 28,01 +0,36% 27,72 28,02 27,85 27,82 28,02 1.079 34.044.785
29/4/2024 27,71 27,91 +0,76% 27,51 28,04 27,84 27,91 27,95 1.000 25.861.221
26/4/2024 27,41 27,70 +1,17% 27,41 28,45 27,62 27,65 27,70 1.140 34.021.750
25/4/2024 27,61 27,38 -0,80% 27,18 27,84 27,46 27,33 27,38 1.366 46.401.279
24/4/2024 27,63 27,60 -0,33% 27,50 28,00 27,65 27,60 27,62 1.149 41.690.520
23/4/2024 28,19 27,69 -2,47% 27,69 28,20 27,90 27,69 27,89 1.821 55.948.163
22/4/2024 29,39 28,39 -5,65% 27,98 29,39 28,31 28,39 28,42 1.633 51.580.692
19/4/2024 29,91 30,09 +0,94% 29,76 30,09 29,93 30,05 30,09 779 29.565.601
18/4/2024 29,77 29,81 +0,10% 29,70 30,07 29,87 29,81 29,86 723 23.879.765
17/4/2024 29,80 29,78 -0,70% 29,77 30,18 29,96 29,78 29,84 700 26.186.052
16/4/2024 29,74 29,99 +0,98% 29,40 30,00 29,73 29,94 29,99 977 32.680.070
15/4/2024 30,10 29,70 -1,66% 29,55 30,19 29,76 29,64 29,75 1.643 45.000.152
12/4/2024 30,16 30,20 -0,33% 29,90 30,23 30,05 30,10 30,20 1.099 34.563.677
11/4/2024 30,23 30,30 +0,30% 29,64 30,41 30,01 30,20 30,30 1.188 33.989.963
10/4/2024 30,66 30,21 -1,05% 30,02 30,66 30,19 30,13 30,21 1.532 40.084.369
9/4/2024 30,45 30,53 +0,33% 30,45 30,83 30,66 30,53 30,68 663 26.104.023
8/4/2024 30,50 30,43 -0,26% 30,21 30,55 30,38 30,43 30,54 1.182 28.769.760
5/4/2024 30,45 30,51 -0,07% 30,24 30,57 30,38 30,45 30,51 729 27.813.111
4/4/2024 30,99 30,53 -0,49% 30,32 30,99 30,59 30,35 30,53 1.000 32.660.424
3/4/2024 30,68 30,68 -1,22% 30,51 31,00 30,76 30,68 30,98 753 26.313.166
2/4/2024 30,78 31,06 +0,88% 30,54 31,06 30,75 30,81 31,06 989 29.305.505
1/4/2024 30,56 30,79 +0,95% 30,50 31,06 30,79 30,62 30,79 1.410 39.280.916
28/3/2024 30,93 30,50 -1,01% 30,50 31,03 30,77 30,50 30,73 799 27.307.953
27/3/2024 30,70 30,81 +0,13% 30,50 31,14 30,83 30,81 31,15 660 24.800.130
26/3/2024 30,42 30,77 +0,92% 30,30 30,94 30,62 30,73 30,77 648 22.679.333
25/3/2024 31,04 30,49 -1,77% 30,29 31,04 30,58 30,40 30,49 1.042 30.333.826
22/3/2024 31,73 31,04 -2,21% 30,80 31,73 31,10 30,92 31,04 769 27.189.175
21/3/2024 31,39 31,74 +0,86% 31,25 31,74 31,55 31,46 31,74 795 29.355.441
20/3/2024 30,93 31,47 +1,52% 30,85 31,47 31,08 31,33 31,47 971 36.699.359
19/3/2024 30,41 31,00 +2,18% 30,31 31,00 30,65 30,80 31,00 1.012 34.152.944
18/3/2024 30,45 30,34 +0,36% 30,19 30,60 30,35 30,34 30,38 1.230 26.362.752
15/3/2024 30,58 30,23 -1,43% 30,15 30,71 30,34 30,23 30,29 692 24.649.487
14/3/2024 30,40 30,67 +0,92% 30,37 30,74 30,58 30,48 30,67 705 24.250.504
13/3/2024 30,23 30,39 +0,63% 30,15 30,69 30,55 30,39 30,42 1.052 26.725.481
12/3/2024 30,22 30,20 -0,23% 30,11 30,39 30,23 30,10 30,20 801 29.342.912
11/3/2024 30,23 30,27 -0,26% 30,14 30,74 30,42 30,21 30,27 1.367 37.084.402
8/3/2024 29,90 30,35 +1,44% 29,85 30,48 30,26 0,00 0,00 1.050 38.218.379
7/3/2024 29,69 29,92 +1,08% 29,67 30,10 29,92 29,92 30,07 955 30.581.548
6/3/2024 29,60 29,60 -1,00% 29,24 29,89 29,64 29,60 29,79 1.378 41.055.141
5/3/2024 29,60 29,90 +1,01% 29,55 30,08 29,84 29,76 29,90 798 28.939.415
4/3/2024 29,79 29,60 -0,34% 29,50 29,88 29,69 29,60 29,75 1.148 36.031.752
1/3/2024 29,94 29,70 +0,07% 29,42 29,95 29,73 29,70 29,83 1.299 39.944.494
29/2/2024 30,00 29,68 -1,07% 29,67 30,01 29,81 29,67 29,90 1.123 33.898.965
28/2/2024 30,08 30,00 -0,46% 29,63 30,12 29,87 29,85 30,00 793 27.258.897
27/2/2024 29,85 30,14 +1,76% 29,78 30,15 29,96 30,04 30,14 779 28.956.136
26/2/2024 29,70 29,62 -0,94% 29,62 30,15 29,87 29,62 29,80 943 31.186.520
23/2/2024 29,75 29,90 +0,50% 29,51 29,99 29,74 0,00 0,00 946 31.073.015
22/2/2024 29,27 29,75 +1,71% 29,25 29,75 29,54 29,46 29,75 818 28.044.744
21/2/2024 29,39 29,25 -1,02% 29,07 29,61 29,30 29,10 29,25 822 28.178.275
20/2/2024 29,20 29,55 +1,30% 29,19 29,60 29,45 29,49 29,55 1.113 31.944.627
19/2/2024 29,02 29,17 +0,48% 28,95 29,52 29,25 29,17 29,20 1.038 33.215.839
16/2/2024 29,27 29,03 -1,53% 28,94 29,39 29,10 29,03 29,08 1.140 32.595.797
15/2/2024 29,05 29,48 +2,11% 29,01 29,48 29,28 29,28 29,48 1.470 36.250.517
14/2/2024 29,04 28,87 -0,62% 28,80 29,07 28,89 28,87 29,00 926 29.090.841
9/2/2024 29,04 29,05 -0,27% 28,83 29,19 29,02 0,00 0,00 1.098 36.128.626
8/2/2024 29,39 29,13 -1,29% 28,88 29,40 29,06 29,00 29,13 1.438 45.088.399
7/2/2024 29,32 29,51 +0,72% 29,32 29,75 29,51 29,32 29,51 976 32.707.391
6/2/2024 29,21 29,30 +0,62% 29,13 29,55 29,40 29,30 29,50 975 38.778.923
5/2/2024 29,15 29,12 -0,03% 29,02 29,39 29,16 29,12 29,13 1.277 42.922.106
2/2/2024 29,54 29,13 -1,75% 29,13 29,68 29,28 29,13 29,30 1.105 42.651.251
1/2/2024 29,53 29,65 -0,47% 29,15 29,66 29,37 29,48 29,65 2.059 61.241.401
31/1/2024 29,10 29,79 +2,02% 29,09 29,83 29,53 29,59 29,79 1.498 65.959.161
30/1/2024 29,36 29,20 -0,98% 29,02 29,45 29,16 29,16 29,20 1.122 38.992.171
29/1/2024 29,32 29,49 0,00% 29,02 29,49 29,20 29,37 29,49 1.368 48.874.945
26/1/2024 29,40 29,49 -0,10% 29,22 29,54 29,37 29,26 29,49 1.271 56.352.406
25/1/2024 29,58 29,52 -0,24% 29,40 29,73 29,57 29,50 29,52 1.020 32.495.404
24/1/2024 29,41 29,59 -1,07% 29,07 29,89 29,49 29,55 29,59 1.071 40.545.334
23/1/2024 29,04 29,91 +2,82% 29,03 29,92 29,49 29,60 29,91 1.341 49.007.210
22/1/2024 29,40 29,09 -1,19% 28,92 29,51 29,19 29,07 29,09 2.401 69.511.266
19/1/2024 29,50 29,44 -0,54% 29,21 29,70 29,42 29,44 29,51 1.135 44.907.018
18/1/2024 29,81 29,60 -1,07% 29,37 29,92 29,60 29,60 29,76 1.432 54.104.575
17/1/2024 30,10 29,92 -0,93% 29,74 30,14 29,88 29,77 29,92 1.668 64.953.433
16/1/2024 30,18 30,20 -1,37% 29,81 30,20 30,01 30,09 30,20 2.414 120.788.184
15/1/2024 30,39 30,62 +0,49% 30,21 30,62 30,47 30,48 30,62 976 27.019.557
12/1/2024 30,37 30,47 -0,49% 30,10 30,54 30,29 30,30 30,47 749 27.327.396
11/1/2024 30,76 30,62 -0,46% 30,01 30,76 30,31 30,30 30,62 1.164 40.396.252
10/1/2024 30,81 30,76 -0,77% 30,70 30,93 30,81 30,76 30,90 815 21.252.369
9/1/2024 30,45 31,00 +1,44% 30,32 31,00 30,66 30,94 31,00 850 24.727.951
8/1/2024 30,59 30,56 -0,03% 30,30 30,71 30,51 30,56 30,68 871 27.830.998
5/1/2024 30,43 30,57 +0,43% 30,21 30,85 30,52 30,57 30,60 911 28.400.237
4/1/2024 30,58 30,44 -0,20% 30,22 30,65 30,38 30,44 30,58 1.183 33.065.872
3/1/2024 30,38 30,50 +0,39% 30,30 30,79 30,57 30,50 30,68 874 30.055.683
2/1/2024 31,50 30,38 -3,56% 30,26 31,53 30,71 30,36 30,60 1.837 49.666.593
28/12/2023 30,85 31,50 +1,61% 30,79 31,50 31,09 31,25 31,50 824 27.398.314
27/12/2023 30,65 31,00 +1,14% 30,49 31,00 30,76 30,90 31,00 728 22.897.156
26/12/2023 30,57 30,65 +0,16% 30,42 30,76 30,58 30,63 30,65 1.073 29.455.525
22/12/2023 30,42 30,60 +0,82% 30,37 30,65 30,50 30,45 30,60 651 20.461.581
21/12/2023 30,57 30,35 -0,72% 30,30 30,83 30,47 30,35 30,37 777 22.981.875
20/12/2023 30,82 30,57 +0,49% 30,57 31,04 30,83 30,57 30,59 965 35.985.079
19/12/2023 30,33 30,42 -0,13% 30,33 30,67 30,53 30,42 30,61 899 24.513.903
18/12/2023 30,08 30,46 +1,30% 29,97 30,52 30,28 30,22 30,46 1.164 31.617.244
15/12/2023 30,00 30,07 +0,03% 29,11 30,18 29,69 29,97 30,07 1.396 38.905.002
14/12/2023 30,26 30,06 +0,60% 29,88 30,82 30,31 29,87 30,06 998 37.075.398
13/12/2023 29,73 29,88 +2,01% 29,58 30,56 30,03 29,88 30,38 785 32.708.000
12/12/2023 29,16 29,29 +0,34% 29,16 29,72 29,48 29,29 29,73 720 22.420.184
11/12/2023 29,24 29,19 -0,03% 29,16 29,40 29,25 29,16 29,19 801 22.970.950
8/12/2023 29,48 29,20 -1,28% 29,20 29,56 29,36 29,20 29,48 834 27.843.320
7/12/2023 29,50 29,58 +0,34% 29,38 29,73 29,51 29,56 29,58 857 26.247.515
6/12/2023 29,89 29,48 -1,07% 29,40 29,91 29,59 29,48 29,57 739 28.097.675
5/12/2023 29,62 29,80 +0,03% 29,46 29,80 29,67 29,71 29,80 761 30.047.753
4/12/2023 29,48 29,79 +1,15% 29,27 29,81 29,59 29,57 29,79 1.423 37.727.352
1/12/2023 28,93 29,45 +2,33% 28,68 29,45 29,00 29,16 29,45 1.845 47.845.811
30/11/2023 28,80 28,78 -0,10% 28,29 28,87 28,54 28,49 28,78 1.233 43.924.393
29/11/2023 28,84 28,81 +0,49% 28,61 28,93 28,77 28,62 28,81 795 21.191.167
28/11/2023 28,73 28,67 -0,38% 28,61 28,90 28,76 28,67 28,80 803 27.821.097
27/11/2023 29,00 28,78 -1,77% 28,48 29,02 28,69 28,62 28,80 1.210 32.996.203
24/11/2023 29,36 29,30 -0,68% 28,90 29,36 29,02 28,97 29,30 759 21.170.655
23/11/2023 29,42 29,50 +0,92% 29,18 29,50 29,35 29,36 29,50 645 21.974.524
22/11/2023 29,02 29,23 +0,24% 28,83 29,40 29,20 29,00 29,23 769 30.579.836
21/11/2023 29,37 29,16 -0,95% 28,76 29,37 28,96 29,08 29,16 1.215 30.554.148
20/11/2023 29,55 29,44 -0,67% 29,22 29,70 29,36 29,33 29,44 886 27.791.624
17/11/2023 29,58 29,64 +0,03% 29,17 29,74 29,42 29,47 29,64 946 29.451.211
16/11/2023 28,86 29,63 +1,75% 28,80 29,63 29,38 29,60 29,63 1.330 32.908.031
14/11/2023 28,88 29,12 +0,83% 28,73 29,30 29,05 28,94 29,12 1.152 33.270.183
13/11/2023 28,65 28,88 +0,80% 28,51 28,88 28,65 28,80 28,88 1.216 33.969.564
10/11/2023 29,36 28,65 -2,15% 28,65 29,40 28,94 28,65 28,91 1.498 44.137.993
9/11/2023 29,59 29,28 -0,37% 29,22 29,79 29,53 29,26 29,44 1.085 26.338.232
8/11/2023 29,42 29,39 -0,37% 29,31 29,71 29,52 29,39 29,67 636 25.432.308
7/11/2023 28,82 29,50 +2,43% 28,82 29,64 29,41 29,40 29,55 993 31.983.402
6/11/2023 28,69 28,80 +0,52% 28,58 29,05 28,78 28,80 29,05 1.138 31.248.000
3/11/2023 28,32 28,65 +1,20% 28,32 29,00 28,71 28,65 28,95 1.119 33.704.444
1/11/2023 28,01 28,31 +1,07% 27,82 28,31 28,06 28,23 28,31 1.680 35.488.192
31/10/2023 28,10 28,01 -0,14% 28,01 28,42 28,17 28,01 28,26 902 23.987.567
30/10/2023 28,21 28,05 -0,57% 28,05 28,49 28,21 28,05 28,28 1.036 29.046.720
27/10/2023 28,53 28,21 -1,02% 28,14 28,85 28,46 28,21 28,33 837 23.902.046
26/10/2023 28,09 28,50 +1,71% 28,04 28,75 28,57 28,50 28,70 886 21.038.197
25/10/2023 28,49 28,02 -0,88% 28,02 28,60 28,20 28,02 28,05 1.365 29.757.639
24/10/2023 28,46 28,27 -0,53% 28,15 28,65 28,39 28,27 28,32 891 24.750.112
23/10/2023 27,93 28,42 +0,67% 27,93 28,63 28,41 28,42 28,45 1.036 25.402.630
20/10/2023 27,98 28,23 +0,39% 27,85 28,28 28,07 28,17 28,23 1.004 28.489.385
19/10/2023 27,85 28,12 +1,77% 27,71 28,40 28,10 28,03 28,12 1.013 31.905.126
18/10/2023 28,12 27,63 -1,60% 27,62 28,13 27,80 27,63 27,73 2.605 60.215.088
17/10/2023 28,51 28,08 -2,40% 28,08 28,70 28,46 28,08 28,31 1.354 33.577.022
16/10/2023 28,37 28,77 +1,48% 28,24 28,77 28,50 28,66 28,77 1.049 29.488.086
13/10/2023 28,88 28,35 -2,21% 28,23 28,88 28,46 28,35 28,43 1.613 38.193.580
11/10/2023 28,93 28,99 -0,38% 28,62 29,14 28,82 28,78 28,99 1.020 27.577.182
10/10/2023 28,61 29,10 +1,08% 28,61 29,12 28,93 29,05 29,10 956 25.191.611
9/10/2023 28,49 28,79 +1,12% 28,28 28,79 28,49 28,61 28,79 1.360 39.450.036
6/10/2023 28,39 28,47 -0,52% 27,90 28,49 28,21 28,36 28,47 1.757 52.818.765
5/10/2023 28,65 28,62 +0,39% 28,40 28,99 28,56 28,51 28,62 1.361 37.231.513
4/10/2023 28,41 28,51 +1,46% 28,01 28,58 28,27 28,51 28,58 1.470 44.430.702
3/10/2023 28,39 28,10 -0,92% 28,02 28,41 28,24 28,10 28,15 2.003 46.700.845
2/10/2023 28,76 28,36 -1,49% 28,30 28,85 28,45 28,36 28,52 2.566 55.280.320
29/9/2023 28,99 28,79 +0,42% 28,65 29,17 28,81 28,75 28,79 1.073 34.520.778
28/9/2023 28,50 28,67 +0,10% 28,30 28,87 28,55 28,67 28,93 1.205 31.058.463
27/9/2023 29,35 28,64 -2,05% 28,22 29,39 28,58 28,64 28,67 1.998 57.595.873
26/9/2023 29,32 29,24 -0,20% 28,97 29,43 29,14 29,19 29,24 1.743 42.318.258
25/9/2023 29,45 29,30 -1,25% 29,18 29,67 29,38 29,30 29,52 1.417 37.996.814
22/9/2023 29,53 29,67 +0,47% 29,31 29,69 29,48 29,37 29,67 992 26.689.754
21/9/2023 29,71 29,53 -0,20% 29,35 29,75 29,48 29,39 29,53 1.760 34.930.498
20/9/2023 29,61 29,59 +0,89% 29,45 30,03 29,84 29,59 29,80 1.264 31.735.185
19/9/2023 29,68 29,33 -1,74% 29,33 29,88 29,59 29,33 29,55 1.431 28.835.253
18/9/2023 29,64 29,85 +1,53% 29,33 29,87 29,70 29,80 29,85 1.561 39.439.958
15/9/2023 29,71 29,40 -0,57% 29,40 29,89 29,71 29,40 29,43 1.004 33.240.259
14/9/2023 29,57 29,57 +0,48% 29,47 29,86 29,59 29,57 29,77 942 30.495.662
13/9/2023 29,71 29,43 -0,64% 29,41 30,00 29,74 29,43 29,57 1.213 37.355.811
12/9/2023 29,27 29,62 +1,33% 29,25 29,62 29,40 29,46 29,62 1.136 36.333.264
11/9/2023 28,64 29,23 +2,74% 28,64 29,23 28,94 29,22 29,23 1.388 35.102.108
8/9/2023 28,74 28,45 -1,04% 28,38 28,78 28,55 28,45 28,65 1.783 44.989.616
6/9/2023 29,00 28,75 -0,90% 28,62 29,08 28,81 28,75 28,76 1.639 40.616.550
5/9/2023 28,91 29,01 +0,03% 28,62 29,10 28,90 29,01 29,04 1.412 36.732.998
4/9/2023 28,53 29,00 +1,90% 28,53 29,00 28,71 28,94 29,00 1.315 38.177.032
1/9/2023 28,40 28,46 -0,04% 28,35 28,76 28,53 28,46 28,55 2.392 47.689.977
31/8/2023 29,08 28,47 -1,25% 28,47 29,13 28,61 28,47 28,68 1.720 46.930.962
30/8/2023 28,80 28,83 -1,23% 28,52 28,96 28,76 28,73 28,83 2.071 54.039.218
29/8/2023 28,77 29,19 +1,64% 28,75 29,22 29,04 29,15 29,19 1.185 32.405.961
28/8/2023 28,46 28,72 +0,31% 28,42 28,76 28,58 28,70 28,72 1.151 27.748.475
25/8/2023 28,82 28,63 -1,21% 28,36 30,85 29,11 28,42 28,63 1.474 59.039.791
24/8/2023 28,50 28,98 +1,79% 28,22 29,07 28,72 28,77 28,98 830 25.149.128
23/8/2023 28,16 28,47 +0,32% 28,15 28,50 28,42 28,37 28,47 924 25.606.742
22/8/2023 28,12 28,38 +1,32% 28,02 28,38 28,25 28,37 28,38 927 32.251.385
21/8/2023 28,12 28,01 -1,02% 27,87 28,30 28,02 28,01 28,19 1.686 41.892.965
18/8/2023 28,15 28,30 +1,22% 27,88 28,30 28,10 28,28 28,30 1.407 39.912.502
17/8/2023 28,20 27,96 -0,75% 27,87 28,30 28,04 27,96 28,07 1.951 67.323.621
16/8/2023 28,44 28,17 -1,88% 27,96 28,44 28,18 28,17 28,30 2.108 56.613.707
15/8/2023 28,71 28,71 -0,28% 28,35 28,84 28,53 28,53 28,71 1.399 47.666.966
14/8/2023 28,70 28,79 +0,07% 28,45 29,03 28,79 28,64 28,79 1.568 39.694.289
11/8/2023 28,53 28,77 +0,95% 28,41 28,98 28,55 28,67 28,77 1.568 43.327.860
10/8/2023 28,67 28,50 -0,59% 28,50 29,15 28,72 28,50 28,53 1.695 47.314.531
9/8/2023 28,69 28,67 0,00% 28,48 28,73 28,58 28,59 28,67 1.423 42.968.655
8/8/2023 28,71 28,67 -0,97% 28,66 29,07 28,85 28,67 28,75 1.245 38.257.888
7/8/2023 29,30 28,95 -1,30% 28,65 29,30 28,89 28,85 28,95 2.073 57.989.023
4/8/2023 28,99 29,33 +0,76% 28,84 29,74 29,31 29,19 29,33 1.513 45.558.099
3/8/2023 29,01 29,11 +1,01% 28,75 29,25 29,02 28,90 29,11 1.877 48.751.640
2/8/2023 28,82 28,82 -0,45% 28,76 29,14 28,93 28,82 29,00 1.728 47.496.654
1/8/2023 28,50 28,95 -0,82% 28,45 29,13 28,70 28,81 28,95 3.535 86.089.634
31/7/2023 29,27 29,19 -0,17% 29,01 29,44 29,22 29,18 29,19 1.815 61.564.986
28/7/2023 29,48 29,24 -0,48% 29,07 29,57 29,28 29,21 29,24 1.345 40.701.560
27/7/2023 29,54 29,38 +0,17% 29,07 29,56 29,35 29,38 29,48 1.058 37.755.522
26/7/2023 29,22 29,33 -0,14% 28,99 29,54 29,31 29,33 29,43 1.220 39.909.022
25/7/2023 28,98 29,37 +0,82% 28,91 29,37 29,10 29,10 29,37 1.500 46.082.182
24/7/2023 28,60 29,13 +1,78% 28,49 29,15 28,86 28,99 29,13 2.008 61.123.000
21/7/2023 28,40 28,62 +0,77% 28,24 28,68 28,45 28,57 28,62 1.335 40.336.214
20/7/2023 28,52 28,40 -1,15% 28,18 28,60 28,33 28,39 28,40 1.719 46.580.542
19/7/2023 28,58 28,73 +0,81% 28,24 28,73 28,50 28,57 28,73 1.611 44.361.459
18/7/2023 28,55 28,50 -0,25% 28,30 28,72 28,47 28,50 28,57 1.814 47.887.658
17/7/2023 28,63 28,57 -0,42% 28,38 28,74 28,53 28,53 28,57 1.760 52.034.184
14/7/2023 28,99 28,69 -0,03% 28,15 28,99 28,47 28,69 28,70 3.043 92.242.376
13/7/2023 28,88 28,70 -0,55% 28,50 29,07 28,75 28,70 28,88 2.392 58.288.298
12/7/2023 28,88 28,86 -1,40% 28,68 29,09 28,79 28,79 28,86 2.506 77.471.423
11/7/2023 29,45 29,27 -0,27% 28,46 29,45 28,76 29,17 29,27 3.447 107.155.460
10/7/2023 29,50 29,35 -0,88% 29,13 29,63 29,28 29,26 29,35 1.828 52.653.567
7/7/2023 29,71 29,61 -0,34% 29,40 29,88 29,63 29,54 29,61 1.323 40.061.353
6/7/2023 29,45 29,71 +0,92% 29,26 29,71 29,43 29,68 29,71 1.489 43.633.284
5/7/2023 29,52 29,44 -0,17% 29,35 29,61 29,48 29,44 29,61 1.818 45.870.996
4/7/2023 29,51 29,49 +0,20% 29,23 29,51 29,40 29,49 29,50 1.573 50.853.866
3/7/2023 30,06 29,43 -1,74% 29,31 30,20 29,70 29,43 29,69 3.008 81.205.954
30/6/2023 29,45 29,95 +2,36% 29,42 30,49 30,08 29,92 29,95 1.861 58.340.385
29/6/2023 29,28 29,26 -0,14% 28,97 29,49 29,25 29,26 29,45 1.095 37.934.800
28/6/2023 29,34 29,30 +0,31% 28,92 29,38 29,12 29,30 29,34 1.414 42.004.076
27/6/2023 29,82 29,21 -2,80% 28,92 29,82 29,17 29,16 29,21 2.351 77.048.166
26/6/2023 30,28 30,05 -1,12% 29,79 30,38 29,97 30,00 30,05 1.679 60.106.412
23/6/2023 29,60 30,39 +2,43% 29,60 30,57 30,21 30,30 30,39 1.183 45.760.757
22/6/2023 29,86 29,67 -0,87% 29,35 29,86 29,55 29,52 29,67 1.069 39.221.450
21/6/2023 29,56 29,93 +1,77% 29,51 29,93 29,66 29,87 29,93 1.173 38.828.424
20/6/2023 29,34 29,41 +0,31% 29,26 29,62 29,45 29,41 29,62 1.250 43.038.454
19/6/2023 29,49 29,32 -0,10% 29,27 29,51 29,35 29,32 29,48 1.357 42.954.764
16/6/2023 29,28 29,35 +0,62% 28,94 29,46 29,24 29,35 29,40 1.207 41.151.950
15/6/2023 29,28 29,17 -0,17% 28,95 29,30 29,12 29,10 29,30 1.352 41.731.391
14/6/2023 29,03 29,22 +0,83% 28,80 29,38 29,04 29,22 29,38 1.272 44.981.597
13/6/2023 29,65 28,98 -2,36% 28,65 29,67 28,94 28,96 28,98 2.014 65.399.913
12/6/2023 30,00 29,68 -0,97% 29,52 30,10 29,71 29,65 29,68 1.688 53.927.054
9/6/2023 29,50 29,97 +1,32% 29,43 30,03 29,74 29,95 29,97 1.285 41.449.560
7/6/2023 29,78 29,58 -0,37% 29,22 29,80 29,49 29,40 29,58 1.480 45.603.500
6/6/2023 29,19 29,69 +2,03% 29,08 29,69 29,39 29,61 29,69 1.187 38.632.564
5/6/2023 29,48 29,10 -1,32% 29,03 29,50 29,19 29,10 29,24 1.405 45.006.646
2/6/2023 29,45 29,49 +0,17% 29,15 29,68 29,38 29,44 29,49 1.029 40.621.250
1/6/2023 28,96 29,44 +0,93% 28,74 29,45 29,15 29,44 29,45 1.929 50.760.838
31/5/2023 28,72 29,17 +0,86% 28,65 29,28 28,85 29,17 29,18 1.435 37.610.084
30/5/2023 29,12 28,92 -0,38% 28,82 29,28 29,04 28,92 29,19 978 30.211.181
29/5/2023 29,28 29,03 -0,92% 28,88 29,45 29,13 29,03 29,35 1.035 33.523.597
26/5/2023 29,44 29,30 -1,01% 28,97 29,58 29,28 29,23 29,30 996 35.697.014
25/5/2023 28,73 29,60 +3,21% 28,66 29,63 29,30 29,32 29,60 1.169 40.744.771
24/5/2023 28,52 28,68 +0,28% 28,52 28,95 28,79 28,68 28,78 936 30.894.147
23/5/2023 28,54 28,60 -0,28% 28,40 28,85 28,65 28,60 28,61 1.042 33.174.098
22/5/2023 28,68 28,68 +0,28% 28,33 28,79 28,60 28,45 28,68 1.309 41.348.969
19/5/2023 28,59 28,60 +0,07% 28,50 29,06 28,79 28,60 28,70 1.372 41.025.491
18/5/2023 28,07 28,58 +1,71% 28,07 28,60 28,35 28,48 28,58 1.110 38.689.043
17/5/2023 28,17 28,10 -0,39% 27,93 28,63 28,22 28,10 28,25 1.417 43.600.163
16/5/2023 28,80 28,21 -1,95% 28,01 30,54 28,61 28,21 28,33 2.008 58.718.756
15/5/2023 28,64 28,77 +1,37% 28,52 29,12 28,82 28,77 28,96 1.454 42.868.511
12/5/2023 28,07 28,38 +1,61% 27,80 28,80 28,29 28,38 28,65 1.383 51.434.616
11/5/2023 27,92 27,93 +0,04% 27,56 28,07 27,82 27,93 28,06 1.503 50.483.101
10/5/2023 27,83 27,92 +0,61% 27,60 27,93 27,76 27,84 27,92 1.301 38.208.489
9/5/2023 28,13 27,75 -0,57% 27,71 28,13 27,88 27,75 27,78 1.546 39.635.509
8/5/2023 27,95 27,91 -0,57% 27,77 28,16 27,98 27,87 27,91 1.437 48.697.543
5/5/2023 27,58 28,07 +2,41% 27,50 28,07 27,86 27,99 28,07 1.288 43.722.583
4/5/2023 27,74 27,41 -1,12% 27,40 27,92 27,62 27,41 27,53 1.111 38.741.972
3/5/2023 27,27 27,72 +0,95% 27,03 27,85 27,40 27,54 27,72 1.193 42.726.554
2/5/2023 27,24 27,46 +1,44% 26,81 27,50 27,23 27,20 27,46 2.136 59.355.918
28/4/2023 26,42 27,07 +2,50% 26,21 27,34 26,82 27,00 27,13 1.322 34.395.298
27/4/2023 26,38 26,41 +0,53% 26,21 26,54 26,36 26,36 26,41 1.029 33.221.381
26/4/2023 26,25 26,27 0,00% 26,20 26,61 26,40 26,27 26,35 1.169 39.485.977
25/4/2023 26,25 26,27 +0,27% 25,85 26,27 26,02 26,26 26,27 1.918 52.708.596
24/4/2023 26,21 26,20 -0,38% 25,92 26,30 26,10 26,20 26,30 2.148 70.070.149
20/4/2023 26,50 26,30 0,00% 25,98 26,56 26,15 26,25 26,30 2.409 75.963.088
19/4/2023 26,92 26,30 -2,23% 26,23 27,02 26,49 26,30 26,40 2.865 78.097.805
18/4/2023 26,76 26,90 -8,00% 26,29 27,00 26,67 26,90 26,99 2.527 77.006.225
17/4/2023 28,94 29,24 +1,81% 28,76 29,24 29,02 29,07 29,24 1.957 64.050.664
14/4/2023 28,82 28,72 -0,59% 28,49 28,99 28,79 28,72 28,78 1.016 39.063.696
13/4/2023 28,47 28,89 +2,08% 28,47 29,04 28,80 28,85 28,89 1.048 40.491.532
12/4/2023 28,01 28,30 +1,22% 28,01 28,75 28,44 28,30 28,60 1.196 42.647.484
11/4/2023 27,76 27,96 +0,50% 27,76 28,29 28,07 27,96 28,05 1.412 43.522.755
10/4/2023 27,91 27,82 -0,54% 27,43 28,01 27,75 27,77 27,82 1.596 42.651.899
6/4/2023 27,39 27,97 +1,86% 27,37 27,97 27,65 27,95 27,97 1.198 34.587.431
5/4/2023 27,34 27,46 +0,26% 27,23 27,60 27,40 27,37 27,46 1.032 32.797.244
4/4/2023 26,68 27,39 +2,51% 26,59 27,40 27,16 27,28 27,39 1.161 38.914.766
3/4/2023 26,88 26,72 -0,96% 26,46 27,00 26,65 26,53 26,72 3.161 75.455.084
31/3/2023 27,46 26,98 -1,35% 26,84 27,59 27,15 26,92 26,98 1.526 40.348.435
30/3/2023 27,07 27,35 +0,85% 27,06 27,74 27,51 27,32 27,35 877 28.049.867
29/3/2023 27,37 27,12 -0,95% 26,77 27,37 27,03 27,02 27,12 1.280 33.783.011
28/3/2023 27,08 27,38 +1,41% 27,05 27,61 27,40 27,37 27,38 904 28.663.076
27/3/2023 27,12 27,00 -0,26% 26,85 27,30 26,99 27,00 27,04 1.250 37.191.397
24/3/2023 26,54 27,07 +1,42% 26,32 27,29 26,84 27,07 27,22 1.324 34.747.796
23/3/2023 26,89 26,69 -0,67% 26,07 27,14 26,49 26,41 26,69 2.047 55.598.149
22/3/2023 26,52 26,87 +1,13% 26,37 27,18 26,68 26,87 27,08 1.218 34.455.170
21/3/2023 27,10 26,57 -2,32% 26,39 27,20 26,69 26,57 26,65 2.188 57.136.951
20/3/2023 26,61 27,20 +1,87% 26,55 27,20 26,86 26,98 27,20 1.549 47.761.042
17/3/2023 27,60 26,70 -3,26% 26,57 27,64 26,92 26,70 27,08 3.387 90.335.573
16/3/2023 27,70 27,60 +0,25% 27,50 27,86 27,62 27,60 27,77 1.230 60.416.928
15/3/2023 27,42 27,53 +0,69% 27,03 27,91 27,43 27,53 27,88 1.813 50.337.992
14/3/2023 27,48 27,34 -0,40% 27,23 27,69 27,52 27,34 27,40 1.528 41.180.730
13/3/2023 27,29 27,45 +0,92% 27,15 27,71 27,46 27,45 27,55 1.451 41.639.946
10/3/2023 27,33 27,20 -0,18% 26,93 27,57 27,20 27,20 27,35 1.622 50.812.985
9/3/2023 27,07 27,25 +1,45% 26,92 27,67 27,27 27,25 27,67 1.600 46.353.498
8/3/2023 26,84 26,86 +0,07% 26,80 27,13 26,96 26,86 27,04 1.823 45.140.591
7/3/2023 26,91 26,84 -0,19% 26,51 27,20 26,72 26,83 27,10 3.170 74.813.504
6/3/2023 27,50 26,89 -1,83% 26,43 27,64 27,06 26,89 27,04 4.365 123.391.613
3/3/2023 28,45 27,39 -3,04% 27,25 29,00 27,76 27,39 27,60 3.632 113.080.137
2/3/2023 28,10 28,25 +0,28% 27,88 29,03 28,38 28,18 28,25 1.316 43.027.033
1/3/2023 27,15 28,17 +2,47% 27,15 28,17 27,66 27,82 28,17 1.742 32.670.076
28/2/2023 27,94 27,49 -1,36% 27,20 28,17 27,77 27,25 27,49 1.336 32.948.392
27/2/2023 28,12 27,87 -0,04% 27,75 28,33 28,01 27,87 28,04 943 23.560.397
24/2/2023 28,09 27,88 -0,29% 27,80 28,45 28,02 27,88 28,28 986 26.859.218
23/2/2023 28,04 27,96 -0,14% 27,86 28,28 28,00 27,96 28,09 940 26.997.624
22/2/2023 28,32 28,00 -0,25% 28,00 28,57 28,19 28,00 28,12 953 26.597.302
17/2/2023 28,09 28,07 -0,18% 28,06 28,54 28,34 28,07 28,38 1.005 23.150.511
16/2/2023 28,16 28,12 -0,18% 27,84 28,45 28,11 28,11 28,12 913 24.549.757
15/2/2023 28,00 28,17 -0,63% 28,00 28,54 28,25 28,17 28,26 1.028 26.447.496
14/2/2023 28,25 28,35 -0,11% 27,99 28,35 28,15 28,16 28,35 866 26.802.759
13/2/2023 27,67 28,38 +2,45% 27,67 28,40 28,16 28,00 28,38 847 24.484.265
10/2/2023 27,46 27,70 +1,09% 27,34 28,02 27,76 27,70 27,98 815 25.588.506
9/2/2023 28,19 27,40 -2,63% 27,40 28,31 27,67 27,40 27,58 1.355 33.319.209
8/2/2023 28,02 28,14 +0,82% 27,74 28,69 28,09 28,14 28,40 948 29.526.388
7/2/2023 27,99 27,91 +0,36% 27,74 28,13 27,97 27,91 28,08 990 29.111.245
6/2/2023 27,76 27,81 -0,14% 27,62 28,18 27,90 27,81 28,18 1.307 34.870.140
3/2/2023 27,96 27,85 +0,11% 27,62 28,50 27,83 27,85 28,41 1.574 42.850.045
2/2/2023 28,25 27,82 -0,75% 27,82 28,60 28,15 27,82 27,96 1.120 30.371.604
1/2/2023 28,38 28,03 -0,95% 28,03 28,71 28,32 28,03 28,30 1.758 33.857.042
31/1/2023 27,84 28,30 +2,17% 27,84 28,73 28,43 28,24 28,58 1.002 28.470.885
30/1/2023 27,96 27,70 -0,93% 27,70 28,44 28,05 27,70 28,18 1.214 35.057.067
27/1/2023 28,67 27,96 -2,92% 27,71 28,79 28,11 27,85 27,96 1.361 40.442.503
26/1/2023 28,43 28,80 +1,23% 28,30 28,80 28,52 28,57 28,80 960 24.396.398
25/1/2023 28,36 28,45 +0,64% 28,10 28,55 28,33 28,45 28,49 970 28.756.602
24/1/2023 28,50 28,27 -0,46% 28,16 28,67 28,35 28,26 28,50 1.306 35.002.691
23/1/2023 28,70 28,40 +1,36% 28,33 28,71 28,54 28,40 28,58 1.371 39.490.981
20/1/2023 28,36 28,02 -1,34% 27,94 28,50 28,21 28,02 28,39 1.355 40.022.772
19/1/2023 28,72 28,40 -2,07% 28,28 28,88 28,51 28,40 28,43 2.043 46.113.737
18/1/2023 28,50 29,00 +1,72% 28,42 29,00 28,66 28,67 29,00 1.121 33.778.906
17/1/2023 28,12 28,51 -0,31% 27,93 28,51 28,19 28,20 28,51 1.278 28.646.004
16/1/2023 28,24 28,60 +1,06% 28,05 28,63 28,37 28,17 28,60 1.301 29.879.394
13/1/2023 28,63 28,30 -0,95% 28,13 28,63 28,30 28,30 28,36 1.180 31.597.610
12/1/2023 28,56 28,57 +1,67% 28,48 28,90 28,70 28,45 28,57 1.211 34.931.074
11/1/2023 28,46 28,10 +0,46% 28,10 28,67 28,33 28,09 28,10 1.078 36.388.163
10/1/2023 27,48 27,97 +1,56% 27,29 28,36 27,74 27,97 28,36 1.247 39.822.833
9/1/2023 27,08 27,54 +2,04% 26,87 27,65 27,33 27,48 27,54 1.386 34.932.003
6/1/2023 27,30 26,99 -1,82% 26,82 27,46 27,12 26,99 27,35 1.408 33.110.943
5/1/2023 27,20 27,49 +1,48% 26,80 27,49 27,05 27,24 27,49 1.199 42.881.687
4/1/2023 27,59 27,09 -1,99% 26,78 27,59 27,18 27,05 27,09 1.806 53.617.308
3/1/2023 27,67 27,64 -0,72% 27,11 28,09 27,61 27,14 27,64 1.553 38.238.347
2/1/2023 28,24 27,84 -0,11% 27,26 28,29 27,67 27,74 27,84 1.498 41.629.864
29/12/2022 28,55 27,87 -1,59% 27,87 28,85 28,40 27,87 28,42 785 24.144.353
28/12/2022 27,59 28,32 +4,12% 27,42 28,70 28,12 28,30 28,32 1.130 26.547.439
27/12/2022 27,80 27,20 -3,55% 27,20 27,91 27,51 27,20 27,70 720 20.440.370
26/12/2022 28,09 28,20 +0,18% 27,87 28,29 28,13 27,95 28,20 801 23.982.573
23/12/2022 27,46 28,15 +4,07% 27,46 28,15 27,85 27,73 28,15 889 32.318.384
22/12/2022 27,03 27,05 +0,19% 27,03 27,65 27,41 27,05 27,45 968 27.671.655
21/12/2022 27,00 27,00 -0,66% 26,78 27,45 27,16 27,00 27,17 1.011 35.280.967
20/12/2022 25,92 27,18 +6,46% 25,92 27,40 26,97 27,03 27,18 1.526 52.353.650
19/12/2022 26,46 25,53 -2,37% 25,53 26,51 26,26 25,53 26,20 1.064 29.900.398
16/12/2022 25,18 26,15 +5,44% 24,70 26,69 25,77 26,15 26,58 1.299 37.150.973
15/12/2022 24,98 24,80 -1,94% 24,72 25,20 24,93 24,80 25,18 1.026 28.607.684
14/12/2022 24,60 25,29 +3,01% 24,32 25,29 24,64 24,87 25,29 1.559 39.939.855
13/12/2022 25,59 24,55 -2,58% 24,55 25,67 24,99 24,55 24,89 1.497 36.198.789
12/12/2022 25,70 25,20 -2,51% 24,90 25,85 25,17 25,20 25,38 2.135 54.126.223
9/12/2022 26,35 25,85 -1,41% 25,67 26,35 25,88 25,70 25,85 1.256 31.081.758
8/12/2022 26,70 26,22 -1,80% 26,01 26,98 26,31 26,22 26,58 1.149 27.827.652
7/12/2022 26,47 26,70 +1,91% 26,47 27,09 26,77 26,70 26,79 906 27.166.655
6/12/2022 26,39 26,20 -1,50% 26,20 27,00 26,42 26,20 26,48 933 24.821.720
5/12/2022 26,63 26,60 -0,71% 26,23 26,78 26,37 26,43 26,60 1.157 29.705.446
2/12/2022 26,60 26,79 +1,48% 26,42 27,09 26,69 26,45 26,79 833 30.016.014
1/12/2022 27,41 26,40 -2,80% 26,40 27,56 26,84 26,40 26,85 1.777 45.536.380
30/11/2022 26,95 27,16 +0,59% 26,43 27,16 26,86 26,86 27,16 1.034 30.696.163
29/11/2022 26,56 27,00 +2,82% 26,27 27,08 26,79 26,79 27,00 571 18.279.444
28/11/2022 26,75 26,26 -2,56% 26,26 26,94 26,63 26,25 26,88 581 20.460.633
25/11/2022 27,30 26,95 -1,17% 26,69 27,53 27,13 26,95 27,18 578 21.306.710
24/11/2022 26,94 27,27 +0,07% 26,93 27,49 27,25 27,27 27,49 453 14.292.979
23/11/2022 26,60 27,25 +2,83% 26,27 27,25 26,56 26,53 27,25 645 19.958.681
22/11/2022 27,00 26,50 -2,50% 26,50 27,17 26,84 26,50 27,04 708 23.423.100
21/11/2022 26,45 27,18 +3,50% 26,41 27,30 26,80 26,74 27,25 873 27.331.446
18/11/2022 26,60 26,26 -0,98% 26,02 27,00 26,44 26,26 26,47 923 33.497.603
17/11/2022 26,60 26,52 -0,30% 25,75 26,60 26,07 26,38 26,53 1.401 42.504.766
16/11/2022 27,57 26,60 -3,73% 26,60 27,59 26,91 26,60 26,85 1.250 37.262.188
14/11/2022 26,60 27,63 +4,46% 26,60 27,81 27,44 27,62 27,63 1.052 32.318.069
11/11/2022 26,00 26,45 +1,73% 25,42 26,88 26,19 26,45 26,88 1.449 43.913.282
10/11/2022 27,30 26,00 -5,90% 25,58 27,32 26,12 26,00 26,20 3.241 84.107.213
9/11/2022 27,81 27,63 +0,47% 27,18 27,94 27,56 27,20 27,63 888 28.729.385
8/11/2022 27,40 27,50 -1,08% 27,00 27,87 27,49 27,50 27,84 966 29.510.117
7/11/2022 28,20 27,80 -2,22% 27,41 28,20 27,74 27,75 27,80 1.393 37.028.889
4/11/2022 28,49 28,43 +0,82% 27,99 28,54 28,26 28,10 28,43 1.093 32.670.831
3/11/2022 28,20 28,20 +0,57% 27,69 28,50 28,17 28,20 28,50 990 33.861.030
1/11/2022 28,19 28,04 -0,88% 27,70 28,43 28,15 28,04 28,12 1.579 38.132.829
31/10/2022 27,18 28,29 +3,82% 26,80 28,29 27,48 28,22 28,29 1.241 37.301.794
28/10/2022 27,62 27,25 -0,18% 27,21 27,67 27,38 27,25 27,45 978 26.190.977
27/10/2022 27,13 27,30 -0,55% 27,05 27,89 27,47 27,30 27,75 784 24.440.061
26/10/2022 27,84 27,45 -0,80% 27,07 27,84 27,37 27,21 27,45 1.043 28.969.420
25/10/2022 28,04 27,67 -0,36% 27,65 28,12 27,89 27,67 27,96 851 21.468.994
24/10/2022 28,00 27,77 +0,29% 27,75 28,10 27,92 27,77 28,00 862 27.757.595
21/10/2022 27,75 27,69 -1,25% 27,56 28,20 27,89 27,69 28,15 813 25.527.979
20/10/2022 28,01 28,04 +0,11% 27,59 28,17 27,79 27,67 28,04 1.134 25.865.819
19/10/2022 28,10 28,01 -0,14% 27,84 28,28 28,03 28,01 28,05 885 25.691.521
18/10/2022 27,64 28,05 +2,15% 27,54 28,05 27,77 27,82 28,05 785 23.189.083
17/10/2022 27,32 27,46 +0,96% 27,17 27,65 27,43 27,40 27,46 1.080 24.840.169
14/10/2022 27,69 27,20 -2,16% 27,20 27,75 27,54 27,20 27,50 1.037 26.303.963
13/10/2022 28,30 27,80 -1,00% 27,64 28,30 27,94 27,80 27,88 1.060 25.662.078
11/10/2022 28,50 28,08 -1,47% 28,08 28,50 28,33 28,08 28,38 905 27.188.880
10/10/2022 28,00 28,50 +2,63% 27,75 28,50 28,15 28,34 28,50 1.290 28.610.478
7/10/2022 27,44 27,77 +0,98% 27,38 28,17 27,76 27,77 27,87 1.100 32.935.098
6/10/2022 27,71 27,50 -1,68% 27,36 27,86 27,57 27,50 27,62 1.157 31.479.904
5/10/2022 27,48 27,97 +2,45% 27,32 27,97 27,69 27,73 27,97 1.049 32.898.481
4/10/2022 28,09 27,30 -1,94% 27,29 28,31 27,66 27,30 27,50 1.499 44.660.476
3/10/2022 27,20 27,84 +1,24% 27,20 28,20 27,81 27,50 27,84 1.952 55.826.653
30/9/2022 26,85 27,50 +3,38% 26,50 27,50 26,87 27,25 27,50 1.176 33.832.086
29/9/2022 26,71 26,60 -1,52% 26,38 26,95 26,65 26,60 26,82 827 24.727.925
28/9/2022 27,10 27,01 +0,04% 26,67 27,17 26,84 26,75 27,01 1.060 30.709.284
27/9/2022 27,33 27,00 -0,41% 26,90 27,57 27,11 27,00 27,18 1.001 27.670.806
26/9/2022 28,30 27,11 -3,69% 27,11 28,45 27,48 27,11 27,49 1.735 45.607.041
23/9/2022 28,62 28,15 -1,57% 28,15 28,65 28,33 28,15 28,31 833 26.484.073
22/9/2022 28,15 28,60 +2,14% 28,07 28,73 28,34 28,60 28,70 734 24.253.548
21/9/2022 28,12 28,00 -0,36% 28,00 28,45 28,23 28,00 28,35 665 22.887.145
20/9/2022 28,13 28,10 -0,67% 28,01 28,35 28,12 28,10 28,15 829 23.577.253
19/9/2022 28,00 28,29 +1,04% 27,72 28,29 27,96 28,17 28,29 840 24.436.518
16/9/2022 27,88 28,00 +0,68% 27,50 28,00 27,77 27,88 28,00 887 27.064.279
15/9/2022 27,99 27,81 -0,86% 27,53 28,05 27,77 27,81 27,97 1.084 29.297.394
14/9/2022 28,25 28,05 +0,11% 27,65 28,25 27,96 27,90 28,05 918 24.389.422
13/9/2022 28,60 28,02 -1,68% 28,02 28,64 28,31 28,02 28,15 1.172 27.572.676
12/9/2022 28,52 28,50 +0,07% 28,50 28,75 28,62 28,50 28,75 855 28.576.018
9/9/2022 28,45 28,48 +0,46% 28,32 28,64 28,48 28,48 28,64 814 27.025.742
8/9/2022 28,13 28,35 +1,69% 27,81 28,55 28,16 28,35 28,56 1.088 28.082.140
6/9/2022 28,33 27,88 -0,96% 27,84 28,33 27,95 27,88 28,00 1.360 36.868.390
5/9/2022 28,42 28,15 -0,18% 28,00 28,45 28,16 28,15 28,30 1.361 33.333.988
2/9/2022 28,71 28,20 0,00% 28,20 28,71 28,48 28,20 28,48 1.361 42.577.776
1/9/2022 28,00 28,20 -1,23% 28,00 28,83 28,55 28,20 28,55 2.241 79.524.981
31/8/2022 28,45 28,55 +0,18% 27,74 28,84 28,54 28,55 28,70 1.366 34.826.809
30/8/2022 28,68 28,50 -1,04% 28,47 29,19 28,75 28,50 28,63 775 26.046.112
29/8/2022 28,56 28,80 +0,38% 28,41 29,05 28,85 28,80 28,94 816 23.180.852
26/8/2022 28,62 28,69 +1,70% 28,40 28,69 28,54 28,50 28,69 645 20.861.488
25/8/2022 28,75 28,21 -1,36% 28,20 28,83 28,54 28,21 28,53 728 18.547.228
24/8/2022 28,82 28,60 -0,35% 28,60 29,00 28,80 28,60 28,73 657 17.058.832
23/8/2022 28,86 28,70 -0,45% 28,59 29,07 28,90 28,70 28,99 681 22.747.723
22/8/2022 29,01 28,83 -0,62% 28,71 29,04 28,92 28,83 28,90 726 21.126.045
19/8/2022 29,10 29,01 -0,14% 28,69 29,20 28,97 28,90 29,01 796 21.983.862
18/8/2022 29,15 29,05 +0,94% 28,91 29,23 29,06 28,99 29,05 1.174 24.962.262
17/8/2022 28,90 28,78 -0,76% 28,78 29,35 29,04 28,78 28,94 918 28.202.644
16/8/2022 28,99 29,00 +0,45% 28,68 29,06 28,81 28,93 29,00 1.006 29.401.926
15/8/2022 28,59 28,87 +0,94% 28,27 29,10 28,84 28,87 29,00 1.258 37.232.074
12/8/2022 28,25 28,60 +1,71% 28,17 28,62 28,40 28,49 28,60 1.072 29.544.407
11/8/2022 28,59 28,12 -2,26% 28,08 28,97 28,50 28,12 28,44 1.050 33.992.092
10/8/2022 28,18 28,77 +2,09% 28,02 28,99 28,58 28,68 28,77 1.264 39.355.457
9/8/2022 27,95 28,18 +0,28% 27,88 28,49 28,16 28,18 28,35 1.084 30.912.977
8/8/2022 28,17 28,10 -0,28% 27,81 28,35 28,13 28,02 28,10 1.596 43.435.972
5/8/2022 27,35 28,18 +3,00% 27,35 28,18 27,86 28,11 28,18 997 36.179.300
4/8/2022 27,26 27,36 +0,37% 27,03 27,66 27,44 27,36 27,37 991 31.953.643
3/8/2022 27,20 27,26 +0,81% 26,93 27,58 27,27 27,19 27,26 987 33.344.048
2/8/2022 27,39 27,04 -0,95% 27,01 27,60 27,34 27,03 27,04 1.268 38.229.889
1/8/2022 27,49 27,30 +0,33% 27,30 27,90 27,57 27,30 27,58 2.799 78.876.465
29/7/2022 27,55 27,21 -0,55% 25,77 27,66 27,32 27,21 27,45 1.270 33.395.614
28/7/2022 27,07 27,36 +1,22% 27,07 27,56 27,38 27,36 27,50 818 24.952.172
27/7/2022 26,76 27,03 +2,04% 26,70 27,12 26,87 27,03 27,05 628 18.598.006
26/7/2022 26,99 26,49 -1,38% 26,49 27,40 27,05 26,49 26,73 811 24.214.608
25/7/2022 26,99 26,86 -0,04% 26,86 27,46 27,21 26,86 27,10 957 28.882.565
22/7/2022 27,01 26,87 -0,81% 26,78 27,13 26,94 26,87 27,09 793 22.488.818
21/7/2022 26,86 27,09 +0,93% 26,60 27,09 26,76 27,02 27,09 641 19.692.316
20/7/2022 26,92 26,84 +0,45% 26,66 27,11 26,90 26,84 26,94 813 29.044.498
19/7/2022 26,57 26,72 +1,14% 26,51 26,94 26,75 26,72 26,90 738 25.596.468
18/7/2022 26,62 26,42 0,00% 26,37 27,14 26,84 26,42 26,44 1.077 34.430.646
15/7/2022 26,58 26,42 -0,41% 26,35 26,69 26,53 26,42 26,60 757 24.793.730
14/7/2022 26,55 26,53 -0,64% 26,30 26,68 26,48 26,53 26,68 695 22.304.701
13/7/2022 26,46 26,70 +0,91% 26,20 26,84 26,44 26,48 26,70 944 33.046.521
12/7/2022 26,45 26,46 +0,99% 26,15 26,62 26,32 26,37 26,46 899 21.978.971
11/7/2022 26,60 26,20 -1,80% 26,20 26,67 26,48 26,20 26,60 867 27.188.667
8/7/2022 26,46 26,68 +0,83% 26,46 26,88 26,68 26,50 26,68 843 28.761.694
7/7/2022 26,30 26,46 +0,23% 26,20 26,66 26,44 26,46 26,48 812 26.647.344
6/7/2022 25,89 26,40 +2,17% 25,60 26,40 25,88 26,33 26,40 984 30.921.547
5/7/2022 26,31 25,84 -2,64% 25,72 26,43 25,95 25,84 26,01 1.216 35.233.571
4/7/2022 26,63 26,54 +0,76% 26,11 26,68 26,42 26,47 26,54 1.254 43.198.246
1/7/2022 25,95 26,34 +1,39% 25,95 26,90 26,54 26,34 26,67 1.984 62.268.858
30/6/2022 25,77 25,98 +1,84% 25,58 25,99 25,79 25,98 26,00 1.052 29.835.018
29/6/2022 25,71 25,51 +0,31% 25,46 25,79 25,62 25,51 25,71 738 21.676.364
28/6/2022 25,27 25,43 +0,63% 25,20 25,73 25,51 25,43 25,52 666 22.558.053
27/6/2022 25,37 25,27 -1,37% 25,05 25,52 25,26 25,27 25,38 1.039 28.093.639
24/6/2022 25,52 25,62 +0,47% 25,18 25,70 25,36 25,60 25,62 1.017 25.599.156
23/6/2022 26,10 25,50 -2,11% 25,47 26,10 25,59 25,50 25,68 779 20.141.207
22/6/2022 25,45 26,05 +2,64% 25,20 26,05 25,63 25,95 26,05 919 23.295.545
21/6/2022 26,25 25,38 -3,20% 25,30 26,27 25,59 25,38 25,65 2.084 47.593.786
20/6/2022 26,41 26,22 -1,21% 25,89 26,53 26,10 26,22 26,28 1.265 34.676.215
17/6/2022 26,39 26,54 +0,15% 25,98 26,54 26,17 26,48 26,54 1.171 35.265.527
15/6/2022 25,98 26,50 +1,77% 25,98 26,51 26,31 26,30 26,50 702 22.345.685
14/6/2022 25,91 26,04 +0,50% 25,71 26,13 25,94 25,98 26,04 1.029 29.922.236
13/6/2022 25,86 25,91 -0,31% 25,46 26,23 25,77 25,91 25,99 1.427 37.911.178
10/6/2022 26,62 25,99 -2,22% 25,80 26,62 25,99 25,97 25,99 1.963 53.774.406
9/6/2022 26,92 26,58 -1,34% 26,54 26,92 26,72 26,58 26,68 858 24.225.452
8/6/2022 26,96 26,94 -0,07% 26,75 27,10 26,94 26,94 26,95 1.084 32.728.701
7/6/2022 26,45 26,96 +1,74% 26,16 27,00 26,60 26,94 26,96 1.183 32.453.063
6/6/2022 26,72 26,50 -0,23% 26,43 26,76 26,58 26,50 26,67 1.269 35.769.695
3/6/2022 27,20 26,56 -2,35% 26,56 27,20 26,85 26,56 26,84 1.251 38.566.863
2/6/2022 27,07 27,20 +0,37% 26,88 27,20 27,01 27,10 27,20 1.189 35.672.947
1/6/2022 26,86 27,10 +1,69% 26,62 27,10 26,90 27,04 27,10 1.877 50.717.062
31/5/2022 26,35 26,65 +1,18% 26,14 26,89 26,50 26,65 26,89 1.414 40.722.666
30/5/2022 26,48 26,34 +0,15% 26,18 26,68 26,32 26,22 26,34 1.103 32.442.869
27/5/2022 26,59 26,30 -0,98% 26,23 26,62 26,40 26,30 26,57 1.351 40.410.844
26/5/2022 27,10 26,56 -1,63% 26,52 27,12 26,78 26,56 26,79 1.118 32.215.508
25/5/2022 27,42 27,00 -0,88% 27,00 27,42 27,21 27,00 27,12 905 29.128.070
24/5/2022 27,06 27,24 +0,89% 26,96 27,41 27,14 27,23 27,24 872 30.288.595
23/5/2022 26,90 27,00 +1,01% 26,90 27,34 27,09 27,00 27,05 1.250 34.131.339
20/5/2022 26,80 26,73 +0,30% 26,61 27,04 26,79 26,73 26,80 794 28.025.486
19/5/2022 26,61 26,65 +1,56% 26,18 26,87 26,61 26,60 26,65 905 25.166.430
18/5/2022 26,55 26,24 +0,11% 26,24 26,60 26,43 26,24 26,59 980 27.683.353
17/5/2022 26,36 26,21 -0,57% 26,21 26,70 26,41 26,21 26,32 866 29.041.164
16/5/2022 26,30 26,36 +0,61% 26,13 26,44 26,29 26,35 26,36 1.127 36.254.512
13/5/2022 26,11 26,20 +0,73% 25,99 26,50 26,28 26,20 26,30 992 35.182.264
12/5/2022 25,82 26,01 +0,93% 25,78 26,27 26,10 26,01 26,13 777 25.098.360
11/5/2022 26,31 25,77 -2,39% 25,75 26,48 26,03 25,77 25,80 1.323 39.855.946
10/5/2022 26,35 26,40 +0,27% 26,07 26,63 26,29 26,40 26,42 1.038 37.678.502
9/5/2022 26,26 26,33 +0,84% 25,93 26,51 26,18 26,33 26,40 1.136 38.360.532
6/5/2022 26,55 26,11 -1,29% 26,11 26,60 26,31 26,11 26,28 1.221 42.179.245
5/5/2022 26,75 26,45 -0,94% 26,12 26,77 26,35 26,45 26,58 1.074 29.870.573
4/5/2022 26,36 26,70 +1,06% 25,77 26,83 26,31 26,70 26,74 2.177 53.828.613
3/5/2022 26,26 26,42 +0,57% 25,75 26,44 26,10 26,20 26,42 2.082 45.550.451
2/5/2022 26,40 26,27 -1,05% 25,51 26,57 25,78 26,10 26,27 2.796 81.179.720
29/4/2022 26,22 26,55 +0,26% 26,14 26,75 26,52 26,51 26,55 1.021 40.815.053
28/4/2022 26,30 26,48 +1,81% 26,13 26,48 26,31 26,48 26,50 649 30.005.204
27/4/2022 26,17 26,01 +0,23% 25,98 26,30 26,11 26,01 26,30 446 17.965.604
26/4/2022 25,70 25,95 +0,23% 25,70 26,16 25,96 25,95 26,00 544 23.075.065
25/4/2022 25,40 25,89 +1,25% 25,30 25,91 25,55 25,71 25,89 608 20.717.643
22/4/2022 25,60 25,57 -0,12% 25,25 25,74 25,52 25,57 25,58 730 27.303.053
20/4/2022 25,73 25,60 -0,39% 25,45 25,86 25,68 25,60 25,66 595 21.046.199
19/4/2022 25,66 25,70 0,00% 25,48 25,85 25,62 25,65 25,70 698 19.912.801
18/4/2022 25,62 25,70 -1,15% 25,61 25,91 25,74 25,70 25,84 762 26.506.185
14/4/2022 25,45 26,00 +1,09% 25,36 26,00 25,56 25,77 26,00 697 24.818.909
13/4/2022 25,89 25,72 -0,89% 25,41 26,16 25,68 25,41 25,72 730 23.071.773
12/4/2022 26,82 25,95 -5,36% 25,64 26,82 25,84 25,70 25,95 1.126 38.946.970
11/4/2022 27,46 27,42 -0,94% 26,94 27,53 27,17 27,26 27,42 1.086 28.220.580
8/4/2022 27,35 27,68 0,00% 27,19 27,68 27,48 27,59 27,68 494 22.903.679
7/4/2022 27,19 27,68 +1,54% 27,01 27,68 27,20 27,35 27,68 543 19.192.671
6/4/2022 27,58 27,26 -0,73% 27,05 27,58 27,19 27,13 27,26 806 24.489.010
5/4/2022 27,94 27,46 -2,07% 27,37 28,02 27,58 27,42 27,55 722 30.255.502
4/4/2022 27,97 28,04 +0,04% 27,82 28,17 28,01 27,98 28,04 938 38.330.797
1/4/2022 27,50 28,03 +1,48% 27,46 28,07 27,82 28,03 28,07 1.147 36.038.856
31/3/2022 27,45 27,62 +1,10% 27,17 27,62 27,50 27,50 27,62 541 16.987.276
30/3/2022 27,55 27,32 -1,62% 27,06 27,77 27,47 27,32 27,50 554 22.951.027
29/3/2022 27,25 27,77 +3,16% 27,16 27,77 27,41 27,50 27,77 606 25.425.116
28/3/2022 27,24 26,92 -1,93% 26,70 27,60 27,32 26,92 27,40 753 28.686.829
25/3/2022 27,39 27,45 -0,54% 27,25 27,76 27,56 27,44 27,45 868 26.876.326
24/3/2022 26,82 27,60 +2,87% 26,82 27,62 27,41 27,57 27,60 751 33.925.933
23/3/2022 26,70 26,83 -0,07% 26,67 27,18 26,91 26,83 26,97 799 28.569.142
22/3/2022 26,80 26,85 +0,26% 26,55 27,12 26,78 26,62 26,85 803 28.749.139
21/3/2022 26,50 26,78 +1,06% 26,33 26,88 26,60 26,63 26,78 886 31.389.016
18/3/2022 26,27 26,50 0,00% 26,18 26,50 26,33 26,40 26,50 1.440 30.151.548
17/3/2022 26,20 26,50 +2,32% 26,05 26,50 26,32 26,37 26,50 618 25.484.124
16/3/2022 25,67 25,90 +1,53% 25,67 26,29 26,07 25,90 26,19 956 41.579.152
15/3/2022 25,45 25,51 +0,20% 25,20 25,75 25,54 25,51 25,74 436 15.048.898
14/3/2022 25,31 25,46 +0,63% 25,29 25,79 25,56 25,42 25,46 643 21.313.347
11/3/2022 25,73 25,30 +0,40% 25,30 25,77 25,53 25,30 25,52 716 19.265.779
10/3/2022 25,16 25,20 +0,24% 25,15 25,79 25,49 25,20 25,65 527 24.491.950
9/3/2022 25,00 25,14 +0,52% 24,84 25,55 25,23 25,14 25,67 624 18.666.223
8/3/2022 25,06 25,01 -0,56% 24,87 25,29 24,99 25,00 25,01 634 26.801.854
7/3/2022 25,80 25,15 -2,63% 24,94 25,80 25,20 25,00 25,20 836 25.845.493
4/3/2022 25,80 25,83 +0,12% 25,01 26,12 25,71 25,62 25,83 1.214 37.260.536
3/3/2022 25,60 25,80 +0,98% 25,60 26,22 25,96 25,80 25,85 884 32.051.315
2/3/2022 25,76 25,55 -1,43% 25,26 25,92 25,60 25,55 25,77 1.853 66.640.608
25/2/2022 25,92 25,92 -0,88% 25,45 25,92 25,63 25,68 25,92 815 23.578.086
24/2/2022 25,15 26,15 +0,58% 24,90 26,20 25,65 25,81 26,16 1.051 40.429.293
23/2/2022 25,55 26,00 +1,68% 25,51 26,35 25,97 25,60 26,00 909 37.823.959
22/2/2022 25,01 25,57 +2,04% 24,96 25,57 25,37 25,57 25,58 586 24.180.120
21/2/2022 25,25 25,06 +0,44% 24,90 25,37 25,18 24,91 25,06 697 22.241.412
18/2/2022 24,90 24,95 +0,20% 24,90 25,38 25,17 0,00 0,00 577 21.895.794
17/2/2022 25,03 24,90 -0,99% 24,90 25,17 24,99 24,90 25,03 595 16.882.271
16/2/2022 25,25 25,15 -0,71% 24,94 25,49 25,23 25,01 25,15 635 24.130.920
15/2/2022 25,16 25,33 +1,20% 24,88 25,38 25,15 25,29 25,33 605 20.446.208
14/2/2022 25,12 25,03 -0,71% 24,94 25,18 25,06 24,94 25,03 812 24.198.926
11/2/2022 25,10 25,21 -0,08% 24,82 25,41 25,15 24,97 25,21 722 21.802.078
10/2/2022 25,09 25,23 +1,04% 24,95 25,23 25,07 25,09 25,23 573 21.181.932
9/2/2022 24,89 24,97 +0,56% 24,80 25,13 24,90 24,89 24,97 490 15.583.485
8/2/2022 25,28 24,83 -1,66% 24,75 25,28 24,95 24,83 25,14 680 18.378.326
7/2/2022 25,27 25,25 -0,75% 25,07 25,35 25,18 25,10 25,25 664 26.075.531
4/2/2022 25,42 25,44 -0,04% 25,04 25,44 25,15 25,35 25,44 753 23.522.511
3/2/2022 24,92 25,45 +1,80% 24,92 25,46 25,29 25,30 25,45 631 26.073.146
2/2/2022 25,11 25,00 +0,16% 24,94 25,19 25,04 25,00 25,16 846 35.574.973
1/2/2022 25,67 24,96 -2,69% 24,87 25,67 25,19 24,96 25,14 1.733 54.679.125
31/1/2022 24,90 25,65 +3,34% 24,83 25,67 25,28 25,61 25,65 941 29.267.828
28/1/2022 24,85 24,82 -0,12% 24,72 25,18 24,98 24,82 25,06 980 30.618.944
27/1/2022 24,52 24,85 +1,35% 24,52 24,85 24,72 24,72 24,85 653 23.853.591
26/1/2022 24,85 24,52 -0,89% 24,30 25,00 24,67 24,52 24,60 912 33.825.618
25/1/2022 24,49 24,74 +1,64% 24,35 24,74 24,58 24,59 24,74 767 23.972.150
24/1/2022 24,76 24,34 -2,52% 24,22 24,80 24,47 24,34 24,57 753 24.618.639
21/1/2022 24,47 24,97 +2,04% 24,18 24,97 24,50 24,95 24,97 712 25.606.505
20/1/2022 23,87 24,47 +2,82% 23,77 24,47 24,14 24,33 24,47 803 31.612.054
19/1/2022 23,86 23,80 -0,25% 23,59 23,98 23,79 23,74 23,80 570 17.694.678
18/1/2022 23,89 23,86 +0,85% 23,52 23,91 23,69 23,82 23,86 893 25.699.153
17/1/2022 23,76 23,66 -1,21% 23,56 23,86 23,71 23,66 23,85 686 17.007.250
14/1/2022 23,89 23,95 -0,13% 23,59 23,95 23,67 23,66 23,95 634 16.256.506
13/1/2022 23,98 23,98 +1,48% 23,57 23,98 23,67 23,68 23,98 610 19.221.659
12/1/2022 23,53 23,63 +0,55% 23,51 24,08 23,72 23,61 23,66 635 21.715.425
11/1/2022 23,50 23,50 +0,86% 23,27 23,70 23,53 23,50 23,58 637 21.473.822
10/1/2022 23,93 23,30 -2,80% 23,17 23,93 23,32 23,30 23,47 869 26.983.655
7/1/2022 23,70 23,97 +3,32% 23,15 23,97 23,47 23,55 23,97 780 23.448.260
6/1/2022 23,65 23,20 -0,98% 23,09 23,76 23,49 23,20 23,60 1.107 35.613.411
5/1/2022 24,01 23,43 -1,76% 23,40 24,08 23,73 23,43 23,97 1.330 34.117.009
4/1/2022 24,39 23,85 -2,53% 23,70 24,39 23,89 23,85 24,00 1.269 35.722.553
3/1/2022 24,10 24,47 +2,30% 23,84 24,47 24,06 24,07 24,47 956 29.382.523
23/12/2021 23,97 23,92 -0,33% 23,76 24,44 24,01 23,80 23,92 777 21.693.989
22/12/2021 24,48 24,00 -1,88% 23,90 24,48 24,07 24,00 24,42 646 20.354.962
21/12/2021 24,15 24,46 +1,70% 23,88 24,46 24,07 24,11 24,46 536 15.786.988
20/12/2021 24,53 24,05 +0,17% 24,04 24,53 24,22 24,05 24,30 759 26.299.553
17/12/2021 24,35 24,01 -1,11% 23,71 24,54 24,02 24,01 24,45 923 28.694.396
16/12/2021 25,07 24,28 -0,90% 24,21 25,07 24,45 24,28 24,32 748 27.898.130
15/12/2021 24,92 24,50 -1,61% 24,27 25,04 24,61 24,50 24,98 699 24.025.842
14/12/2021 25,15 24,90 -0,56% 24,78 25,40 25,12 24,90 24,91 604 26.522.445
13/12/2021 25,48 25,04 +1,05% 25,03 25,48 25,23 25,04 25,21 965 39.181.772
10/12/2021 24,93 24,78 +0,36% 24,73 25,28 25,01 24,73 25,05 639 24.131.801
9/12/2021 24,98 24,69 -0,44% 24,58 24,98 24,75 24,60 24,69 463 15.298.463
8/12/2021 24,76 24,80 +1,47% 24,36 25,05 24,71 24,80 25,00 545 21.344.529
7/12/2021 24,85 24,44 -0,24% 24,44 24,97 24,63 24,43 24,44 571 19.768.081
6/12/2021 24,69 24,50 +1,07% 24,50 24,98 24,77 24,50 24,75 705 27.495.550
3/12/2021 24,15 24,24 +0,96% 24,13 24,94 24,49 24,24 24,69 758 34.542.172
2/12/2021 23,91 24,01 -5,06% 23,91 24,51 24,16 24,01 24,30 843 46.928.746
1/12/2021 24,20 25,29 +3,52% 23,90 25,29 24,40 23,93 25,29 1.407 72.059.512
30/11/2021 24,07 24,43 -0,81% 24,07 24,47 24,24 24,24 24,43 725 25.969.772
29/11/2021 24,27 24,63 +1,40% 23,99 24,63 24,25 24,21 24,63 616 19.438.967
26/11/2021 24,30 24,29 -0,70% 23,92 24,30 24,10 24,10 24,29 790 24.761.627
25/11/2021 24,68 24,46 -0,89% 24,32 24,68 24,47 24,46 24,62 367 11.403.295
24/11/2021 24,37 24,68 +1,56% 24,30 24,68 24,42 24,37 24,68 488 22.111.476
23/11/2021 24,10 24,30 -0,29% 23,95 24,46 24,27 24,30 24,42 512 17.152.003
22/11/2021 24,23 24,37 -0,12% 24,00 24,49 24,22 24,18 24,37 585 22.263.485
19/11/2021 24,12 24,40 +1,84% 24,11 24,49 24,31 24,25 24,40 717 20.467.014
18/11/2021 24,07 23,96 +0,38% 23,81 24,50 24,30 23,96 24,40 579 23.350.700
17/11/2021 24,15 23,87 -0,95% 23,76 24,36 24,01 23,87 24,04 804 24.550.356
16/11/2021 24,44 24,10 -1,19% 23,94 24,80 24,19 24,06 24,34 712 23.685.873
12/11/2021 24,64 24,39 -0,45% 24,39 25,00 24,61 24,39 25,00 483 16.683.584
11/11/2021 25,00 24,50 +0,70% 24,50 25,12 24,90 24,50 24,85 476 15.371.829
10/11/2021 24,52 24,33 0,00% 24,33 25,05 24,83 24,33 24,50 519 21.337.171
9/11/2021 24,40 24,33 -0,73% 24,31 24,79 24,59 24,33 24,69 440 18.947.160
8/11/2021 24,26 24,51 +1,70% 24,14 24,51 24,32 24,24 24,51 603 20.133.354
5/11/2021 24,21 24,10 -0,21% 24,10 24,62 24,38 24,10 24,29 557 17.261.024
4/11/2021 24,50 24,15 -1,27% 24,15 25,16 24,63 24,15 24,23 731 26.392.710
3/11/2021 24,06 24,46 +2,26% 24,06 24,87 24,51 24,46 24,66 858 33.039.009
1/11/2021 23,76 23,92 -0,58% 23,76 24,41 24,12 23,92 24,45 693 24.773.838
29/10/2021 24,00 24,06 +0,33% 23,69 24,29 24,01 23,83 24,06 631 19.959.338
28/10/2021 24,20 23,98 -0,46% 23,98 24,58 24,27 23,98 24,19 560 17.723.732
27/10/2021 24,30 24,09 -0,90% 24,09 24,53 24,29 24,09 24,31 525 21.494.330
26/10/2021 24,30 24,31 +0,79% 23,82 24,31 24,00 24,31 24,35 923 24.747.806
25/10/2021 23,81 24,12 -0,50% 23,79 24,38 24,07 24,12 24,39 665 22.354.546
22/10/2021 24,21 24,24 +0,66% 23,24 24,24 23,58 23,95 24,24 1.936 61.968.389
21/10/2021 24,70 24,08 -2,86% 23,75 24,72 24,11 24,08 24,24 1.583 46.493.493
20/10/2021 24,80 24,79 -0,72% 24,62 25,05 24,80 24,79 25,06 617 22.269.538
19/10/2021 25,50 24,97 -1,96% 24,42 25,77 24,78 24,83 24,97 1.091 33.582.731
18/10/2021 24,96 25,47 +2,04% 24,92 25,75 25,45 25,46 25,47 711 31.198.624
15/10/2021 24,98 24,96 -0,68% 24,96 25,34 25,19 24,96 25,12 653 24.381.607
14/10/2021 25,00 25,13 +1,13% 24,89 25,36 25,11 25,05 25,13 693 30.844.627
13/10/2021 24,70 24,85 +2,47% 24,37 25,02 24,80 24,85 25,00 736 25.501.178
11/10/2021 24,52 24,25 -1,10% 24,24 24,85 24,51 24,25 24,34 848 24.243.535
8/10/2021 23,86 24,52 +3,55% 23,82 24,55 24,22 24,52 24,56 650 24.963.228
7/10/2021 23,60 23,68 +0,68% 23,54 23,93 23,75 23,67 23,68 684 25.202.075
6/10/2021 23,51 23,52 -0,34% 23,30 23,60 23,42 23,52 23,63 1.640 55.821.589
5/10/2021 23,95 23,60 -1,46% 23,52 23,95 23,65 23,59 23,67 1.209 38.905.688
4/10/2021 23,64 23,95 +1,48% 23,51 23,98 23,67 23,95 23,97 1.440 49.778.746
1/10/2021 24,28 23,60 -2,68% 23,58 24,31 23,94 23,60 23,64 2.437 90.067.043
30/9/2021 24,58 24,25 -1,78% 24,24 24,86 24,43 24,25 24,35 997 32.456.889
29/9/2021 24,70 24,69 +0,37% 24,34 24,91 24,63 24,50 24,69 611 21.770.847
28/9/2021 24,95 24,60 -1,64% 24,52 25,15 24,71 24,60 24,69 1.109 39.095.000
27/9/2021 24,92 25,01 -1,26% 24,92 25,30 25,12 25,01 25,30 577 19.162.162
24/9/2021 25,69 25,33 -1,59% 24,86 25,69 25,14 25,14 25,33 980 32.353.116
23/9/2021 25,62 25,74 +0,47% 25,48 25,83 25,66 25,67 25,74 643 22.847.761
22/9/2021 25,09 25,62 +2,56% 25,00 25,86 25,48 25,49 25,62 734 25.219.736
21/9/2021 24,83 24,98 -0,20% 24,81 25,30 25,00 24,98 25,30 691 21.780.468
20/9/2021 24,95 25,03 -1,46% 24,57 25,11 24,81 24,95 25,03 1.286 41.424.802
17/9/2021 24,84 25,40 +2,42% 24,83 25,40 25,05 25,40 25,50 743 24.911.035
16/9/2021 25,05 24,80 -0,84% 24,80 25,26 25,00 24,80 25,20 688 22.591.348
15/9/2021 25,59 25,01 -1,81% 25,01 25,69 25,28 25,01 25,14 758 30.055.928
14/9/2021 25,42 25,47 +0,75% 25,37 25,90 25,62 25,47 25,60 1.018 43.842.307
13/9/2021 25,26 25,28 +0,36% 25,12 25,53 25,28 25,28 25,40 934 25.721.709
10/9/2021 25,36 25,19 -1,22% 24,90 25,49 25,12 25,11 25,19 705 28.747.415
9/9/2021 24,70 25,50 +3,07% 24,45 25,50 24,67 25,14 25,50 1.029 32.672.734
8/9/2021 25,00 24,74 -2,21% 24,60 25,37 24,89 24,74 24,75 1.257 44.623.871
6/9/2021 24,94 25,30 +0,64% 24,94 25,42 25,21 25,30 25,41 615 21.549.328
3/9/2021 24,85 25,14 +0,88% 24,62 25,14 24,98 25,10 25,14 674 24.192.449
2/9/2021 25,40 24,92 -2,43% 24,82 25,46 25,12 24,90 24,92 1.106 35.526.470
1/9/2021 25,33 25,54 -0,93% 25,22 25,56 25,44 25,50 25,54 956 34.977.585
31/8/2021 25,41 25,78 +2,30% 25,10 25,78 25,41 25,64 25,78 940 33.059.785
30/8/2021 25,18 25,20 +0,28% 24,88 25,57 25,13 25,20 25,43 988 33.561.617
27/8/2021 25,46 25,13 -0,20% 24,88 25,46 25,04 25,13 25,18 743 18.701.021
26/8/2021 25,27 25,18 -0,87% 25,03 25,30 25,14 25,16 25,18 638 18.130.238
25/8/2021 25,26 25,40 +0,79% 24,90 25,40 25,11 25,25 25,40 658 23.804.970
24/8/2021 24,87 25,20 +1,20% 24,77 25,22 25,03 25,16 25,20 755 30.842.473
23/8/2021 25,02 24,90 -0,36% 24,57 25,12 24,76 24,90 24,95 962 29.405.442
20/8/2021 24,65 24,99 +1,26% 24,48 25,04 24,77 24,99 25,05 825 28.968.933
19/8/2021 24,42 24,68 +0,73% 24,12 24,68 24,45 24,67 24,68 892 31.282.839
18/8/2021 24,98 24,50 -2,39% 24,44 25,10 24,64 24,50 24,57 1.131 39.579.505
17/8/2021 24,78 25,10 +1,91% 24,05 25,12 24,36 24,76 25,10 1.368 47.156.410
16/8/2021 24,78 24,63 +0,49% 24,43 24,84 24,65 24,63 24,65 1.044 33.938.729
13/8/2021 24,75 24,51 -0,93% 24,46 24,81 24,61 24,51 24,67 1.126 35.350.938
12/8/2021 24,85 24,74 -2,21% 24,47 24,85 24,64 24,57 24,74 1.240 36.797.704
11/8/2021 25,13 25,30 +1,57% 24,68 25,30 24,77 24,75 25,30 1.196 33.412.340
10/8/2021 25,15 24,91 -0,52% 24,84 25,29 24,99 24,91 24,93 1.230 39.389.538
9/8/2021 25,21 25,04 -0,71% 24,92 25,33 25,11 24,97 25,04 1.142 37.402.966
6/8/2021 25,39 25,22 -0,79% 24,99 25,39 25,10 25,10 25,22 1.044 26.118.867
5/8/2021 25,11 25,42 +0,59% 25,06 25,42 25,22 25,18 25,42 863 32.941.581
4/8/2021 25,06 25,27 +0,72% 24,88 25,37 25,10 25,10 25,27 978 33.551.362
3/8/2021 25,30 25,09 -0,48% 24,99 25,41 25,11 25,02 25,09 1.104 37.972.412
2/8/2021 24,82 25,21 +2,40% 24,72 25,42 25,20 25,21 25,42 1.252 41.135.579
30/7/2021 24,88 24,62 -1,12% 24,35 24,91 24,54 24,62 24,65 1.745 52.503.565
29/7/2021 25,01 24,90 -0,40% 24,80 25,08 24,88 24,87 24,90 836 26.612.602
28/7/2021 25,20 25,00 -1,19% 24,83 25,27 25,03 25,00 25,16 983 30.496.905
27/7/2021 25,19 25,30 +0,80% 24,78 25,40 25,01 25,17 25,30 1.296 40.298.831
26/7/2021 25,16 25,10 -0,44% 25,01 25,30 25,16 25,10 25,17 948 35.335.766
23/7/2021 25,70 25,21 -1,91% 25,02 25,70 25,22 25,13 25,21 1.297 39.611.325
22/7/2021 25,55 25,70 -0,35% 25,46 25,80 25,55 25,70 25,73 922 29.190.712
21/7/2021 25,92 25,79 +0,27% 25,53 25,92 25,69 25,60 25,79 1.154 32.502.062
20/7/2021 26,16 25,72 -0,58% 25,71 26,16 25,87 25,72 25,99 1.148 35.503.430
19/7/2021 26,34 25,87 -2,34% 25,65 26,34 25,95 25,86 25,87 1.665 48.804.927
16/7/2021 26,50 26,49 0,00% 26,10 26,53 26,36 26,22 26,49 746 28.150.889
15/7/2021 26,70 26,49 -0,49% 26,20 26,79 26,45 26,29 26,49 1.084 35.695.827
14/7/2021 26,24 26,62 +1,45% 26,06 26,85 26,58 26,62 26,80 974 31.399.914
13/7/2021 26,23 26,24 +0,57% 25,94 26,24 26,05 26,14 26,24 883 31.870.093
12/7/2021 26,28 26,09 -0,27% 25,82 26,28 26,01 26,01 26,09 1.626 55.492.811
8/7/2021 26,29 26,16 -1,51% 25,92 26,35 26,16 26,16 26,17 1.283 39.401.947
7/7/2021 26,69 26,56 -0,82% 26,25 26,69 26,39 26,40 26,56 1.070 37.063.161
6/7/2021 27,02 26,78 -1,36% 26,33 27,03 26,56 26,72 26,78 1.323 46.834.435
5/7/2021 26,47 27,15 +2,76% 26,41 27,15 26,69 26,90 27,15 1.130 40.203.542
2/7/2021 26,56 26,42 -0,68% 26,26 26,58 26,40 26,42 26,50 1.421 55.456.498
1/7/2021 26,42 26,60 +0,83% 26,21 26,60 26,36 26,42 26,60 1.139 40.114.413
30/6/2021 26,84 26,38 -1,93% 26,08 26,84 26,25 26,21 26,40 1.215 38.309.591
29/6/2021 26,40 26,90 +1,97% 26,17 26,90 26,43 26,70 26,90 940 31.528.875
28/6/2021 26,75 26,38 -1,16% 26,36 26,82 26,57 26,38 26,40 1.453 62.191.414
25/6/2021 26,79 26,69 -0,04% 26,25 26,93 26,58 26,47 26,69 1.277 47.575.988
24/6/2021 27,01 26,70 -0,45% 26,70 27,11 26,87 26,70 26,90 704 27.470.339
23/6/2021 26,92 26,82 +0,04% 26,72 26,95 26,84 26,82 26,96 690 26.269.397
22/6/2021 27,23 26,81 -1,76% 26,66 27,23 26,84 26,76 26,81 1.068 39.597.363
21/6/2021 27,00 27,29 +1,07% 26,81 27,30 27,11 27,16 27,29 968 31.909.404
18/6/2021 26,61 27,00 +1,47% 26,52 27,00 26,76 26,93 27,00 956 34.822.165
17/6/2021 27,20 26,61 -2,17% 26,40 27,47 26,77 26,61 26,64 1.753 62.054.976
16/6/2021 27,64 27,20 -1,13% 27,18 27,66 27,45 27,20 27,31 891 37.241.399
15/6/2021 27,41 27,51 0,00% 27,18 27,54 27,38 27,44 27,51 1.019 36.070.829
14/6/2021 27,52 27,51 +0,95% 27,18 27,71 27,40 27,42 27,51 1.169 40.699.624
11/6/2021 27,73 27,25 -1,20% 26,79 27,73 27,19 27,25 27,36 1.271 47.168.268
10/6/2021 27,73 27,58 -0,14% 27,40 27,73 27,52 0,00 0,00 1.014 36.996.352
9/6/2021 27,98 27,62 -1,25% 27,53 28,00 27,72 27,59 27,62 1.020 41.808.378
8/6/2021 28,15 27,97 -0,60% 27,78 28,22 27,95 27,94 27,97 1.175 43.913.574
7/6/2021 28,33 28,14 -0,18% 27,85 28,53 28,14 28,14 28,16 1.783 70.836.466
4/6/2021 27,94 28,19 +1,08% 27,69 28,34 27,97 28,19 28,22 1.455 61.943.666
2/6/2021 27,87 27,89 +0,14% 27,50 28,04 27,81 27,83 27,89 1.439 64.519.418
1/6/2021 27,50 27,85 +2,24% 27,18 27,85 27,41 27,76 27,85 1.494 57.835.567
31/5/2021 27,30 27,24 +0,22% 26,96 27,59 27,10 27,24 27,30 1.440 46.955.879
28/5/2021 27,60 27,18 -1,38% 27,10 27,85 27,28 27,18 27,21 1.097 37.019.347
27/5/2021 27,50 27,56 +0,22% 27,07 27,66 27,28 27,48 27,56 1.135 39.097.792
26/5/2021 27,79 27,50 -0,61% 27,27 27,87 27,47 27,47 27,50 893 31.093.192
25/5/2021 27,55 27,67 +0,40% 27,24 27,77 27,53 27,67 27,73 721 30.012.204
24/5/2021 26,63 27,56 +3,45% 26,56 27,65 27,10 27,46 27,56 999 43.105.231
21/5/2021 26,95 26,64 -1,08% 26,41 26,95 26,62 26,64 26,72 950 33.230.953
20/5/2021 27,15 26,93 -0,81% 26,70 27,31 26,94 26,92 26,93 1.001 36.775.638
19/5/2021 27,30 27,15 -0,66% 26,80 27,51 27,24 27,09 27,15 909 37.531.142
18/5/2021 27,34 27,33 +0,26% 27,10 27,61 27,30 27,33 27,38 750 28.325.230
17/5/2021 27,49 27,26 -0,69% 27,01 27,70 27,31 27,26 27,30 932 35.117.231
14/5/2021 27,00 27,45 +2,54% 26,86 27,53 27,25 27,39 27,45 1.109 45.395.771
13/5/2021 26,50 26,77 +1,40% 26,19 26,80 26,46 26,77 26,80 1.057 44.306.308
12/5/2021 27,00 26,40 -1,27% 26,37 27,20 26,64 26,40 26,50 1.395 69.065.201
11/5/2021 26,81 26,74 -0,07% 26,26 27,00 26,69 26,67 26,74 1.267 54.385.302
10/5/2021 27,04 26,76 -0,96% 26,55 27,30 26,77 26,76 26,77 1.592 59.502.432
7/5/2021 26,96 27,02 +0,22% 26,75 27,97 27,15 27,02 27,05 1.663 85.145.962
6/5/2021 27,38 26,96 +0,04% 26,57 27,39 26,85 26,87 26,96 1.202 49.570.644
5/5/2021 26,82 26,95 +0,56% 26,52 27,22 26,94 26,90 26,95 1.158 48.218.209
4/5/2021 27,14 26,80 -1,00% 26,62 27,14 26,81 26,70 26,80 1.091 42.116.425
3/5/2021 26,98 27,07 -0,29% 26,70 27,63 27,11 27,04 27,07 1.379 52.546.890
30/4/2021 26,80 27,15 +1,99% 26,60 27,35 26,97 26,92 27,15 1.051 43.466.207
29/4/2021 26,08 26,62 +2,07% 25,74 26,94 26,19 26,62 26,94 1.183 47.502.447
28/4/2021 26,13 26,08 -2,32% 25,65 26,21 25,96 25,96 26,08 1.017 32.971.406
27/4/2021 26,95 26,70 -0,22% 26,42 27,00 26,67 26,60 26,70 1.097 44.706.674
26/4/2021 26,70 26,76 +0,22% 26,40 27,18 26,81 26,75 26,76 1.276 51.339.009
23/4/2021 26,98 26,70 +0,19% 26,51 27,20 26,67 26,70 26,73 1.110 42.203.253
22/4/2021 25,72 26,65 +3,62% 25,72 27,03 26,60 26,65 26,67 1.453 60.179.105
20/4/2021 25,51 25,72 +0,82% 25,41 26,01 25,78 25,46 25,72 909 40.260.934
19/4/2021 25,91 25,51 -0,74% 25,35 25,96 25,57 25,51 25,57 1.199 53.034.974
16/4/2021 25,88 25,70 +0,63% 25,68 26,14 25,91 25,70 25,92 1.881 74.276.132
15/4/2021 25,48 25,54 +0,24% 25,48 25,83 25,60 25,54 25,60 868 34.257.947
14/4/2021 25,78 25,48 -1,39% 25,20 25,98 25,47 25,48 25,60 1.188 44.769.911
13/4/2021 26,06 25,84 -2,49% 25,57 26,06 25,79 25,79 25,85 1.213 40.327.080
12/4/2021 26,45 26,50 -1,16% 26,07 26,50 26,16 26,47 26,50 1.144 38.349.255
9/4/2021 26,00 26,81 +1,55% 25,98 26,81 26,33 26,81 26,85 926 36.837.581
8/4/2021 26,22 26,40 +0,69% 25,92 26,40 26,12 26,22 26,40 895 34.669.032
7/4/2021 26,36 26,22 +0,46% 26,04 26,36 26,15 26,13 26,22 933 39.426.942
6/4/2021 26,31 26,10 -0,65% 25,92 26,37 26,13 26,10 26,13 1.052 37.212.121
5/4/2021 25,96 26,27 +2,82% 25,64 26,27 25,99 26,24 26,27 1.567 54.885.467
1/4/2021 26,00 25,55 -0,70% 25,49 26,09 25,74 25,55 25,70 979 37.885.184
31/3/2021 25,71 25,73 +1,46% 25,37 25,97 25,63 25,55 25,73 862 31.246.733
30/3/2021 25,51 25,36 -0,74% 25,27 25,72 25,50 25,36 25,54 814 25.827.287
29/3/2021 25,17 25,55 +1,59% 25,15 25,66 25,43 25,41 25,55 909 29.706.505
26/3/2021 25,09 25,15 +0,68% 24,78 25,32 25,05 25,15 25,22 787 25.641.518
25/3/2021 24,70 24,98 +1,38% 24,28 25,08 24,80 24,98 25,09 841 28.639.935
24/3/2021 25,00 24,64 -1,28% 24,58 25,19 24,86 24,63 24,64 856 30.117.547
23/3/2021 24,90 24,96 +0,65% 24,70 25,32 24,88 24,95 24,96 821 32.752.410
22/3/2021 24,87 24,80 -1,04% 24,42 25,06 24,78 24,77 24,80 829 26.066.622
19/3/2021 24,29 25,06 +3,55% 24,29 25,07 24,80 24,95 25,06 724 31.031.265
18/3/2021 24,55 24,20 -0,45% 24,20 24,72 24,40 24,20 24,46 686 23.924.608
17/3/2021 23,85 24,31 +1,08% 23,75 24,78 24,07 24,31 24,70 584 20.753.452
16/3/2021 24,11 24,05 -0,25% 23,58 24,48 23,86 23,91 24,05 817 28.612.204
15/3/2021 23,81 24,11 +1,30% 23,81 24,57 24,26 24,11 24,32 746 21.725.812
12/3/2021 24,23 23,80 -0,96% 23,70 24,59 23,85 23,80 24,50 948 28.486.060
11/3/2021 23,66 24,03 +1,22% 23,66 24,20 24,04 24,03 24,15 687 20.951.148
10/3/2021 23,50 23,74 +1,15% 23,37 24,02 23,62 23,74 24,02 811 25.401.485
9/3/2021 23,74 23,47 -0,13% 23,26 23,76 23,46 23,45 23,47 907 28.603.030
8/3/2021 24,24 23,50 -3,13% 23,50 24,25 23,88 23,50 23,82 988 30.703.013
5/3/2021 24,27 24,26 +2,58% 23,70 24,27 24,01 24,03 24,26 708 27.321.379
4/3/2021 23,44 23,65 +0,94% 23,20 24,30 23,81 23,65 24,00 809 31.580.268
3/3/2021 23,49 23,43 +1,12% 22,54 23,64 22,87 23,43 23,44 1.538 50.965.053
2/3/2021 23,20 23,17 -0,04% 22,63 23,32 22,83 23,17 23,41 2.036 69.498.826
1/3/2021 23,73 23,18 -2,24% 23,11 24,04 23,41 23,18 23,39 1.935 49.885.400
26/2/2021 24,40 23,71 -2,91% 23,54 24,58 23,97 23,63 23,71 1.451 48.338.889
25/2/2021 24,51 24,42 -0,37% 24,18 24,92 24,50 24,27 24,42 845 24.637.436
24/2/2021 24,64 24,51 -0,20% 24,51 24,83 24,68 24,50 24,68 701 24.193.491
23/2/2021 24,74 24,56 -0,77% 24,53 25,10 24,74 24,56 24,87 1.222 38.089.912
22/2/2021 24,90 24,75 -1,20% 24,22 24,98 24,50 0,00 0,00 2.071 67.736.137
19/2/2021 25,28 25,05 -0,32% 25,01 25,37 25,19 25,05 25,15 982 29.279.883
18/2/2021 25,01 25,13 +0,24% 24,97 25,24 25,08 25,13 25,39 1.057 30.193.527
17/2/2021 25,53 25,07 -1,80% 25,07 25,76 25,25 25,07 25,45 1.114 30.611.352
12/2/2021 25,81 25,53 -0,20% 25,26 25,84 25,44 25,53 25,67 1.204 39.101.797
11/2/2021 25,75 25,58 +0,31% 25,50 25,90 25,68 25,58 25,69 683 21.896.520
10/2/2021 26,06 25,50 -1,92% 25,42 26,48 25,57 25,50 25,64 1.150 43.893.470
9/2/2021 25,95 26,00 +1,40% 25,53 26,05 25,79 26,00 26,05 775 22.498.823
8/2/2021 25,73 25,64 -0,35% 25,55 25,96 25,76 25,64 25,70 936 28.469.497
5/2/2021 25,72 25,73 +0,31% 25,38 25,79 25,59 25,73 25,75 745 24.106.107
4/2/2021 25,85 25,65 -0,58% 25,40 25,97 25,55 25,62 25,65 934 30.426.582
3/2/2021 26,12 25,80 -0,15% 25,78 26,12 25,93 25,80 26,00 936 25.163.610
2/2/2021 26,06 25,84 -0,27% 25,84 26,23 26,02 25,84 25,98 656 28.045.103
1/2/2021 25,65 25,91 +2,25% 25,44 26,08 25,63 25,80 25,91 857 27.135.434
29/1/2021 26,03 25,34 -2,73% 25,30 26,03 25,57 25,34 25,55 942 26.383.379
28/1/2021 25,60 26,05 +2,16% 25,18 26,12 25,81 26,05 26,27 546 19.059.491
27/1/2021 25,10 25,50 +2,29% 24,80 25,97 25,54 25,50 25,72 685 23.359.563
26/1/2021 25,33 24,93 -2,62% 24,93 25,84 25,28 24,93 25,04 1.360 42.313.816
22/1/2021 25,94 25,60 -1,84% 25,00 25,94 25,48 25,57 25,60 1.364 39.475.691
21/1/2021 26,63 26,08 -2,07% 25,84 26,78 26,12 26,08 26,13 1.007 32.243.938
20/1/2021 27,17 26,63 -2,81% 26,47 27,25 26,76 26,63 26,76 784 25.378.659
19/1/2021 27,26 27,40 +0,66% 26,71 27,80 26,97 27,00 27,40 738 27.096.172
18/1/2021 27,89 27,22 -1,23% 27,22 27,96 27,54 27,22 27,36 918 31.679.642
15/1/2021 27,19 27,56 +1,32% 26,70 27,81 27,19 27,56 27,71 946 27.384.143
14/1/2021 27,15 27,20 +0,48% 26,85 27,20 27,05 27,00 27,20 725 26.859.916
13/1/2021 26,58 27,07 +2,50% 26,32 27,07 26,61 26,93 27,07 843 28.324.599
12/1/2021 26,38 26,41 +0,11% 25,84 26,51 26,20 26,41 26,52 1.051 32.882.928
11/1/2021 26,49 26,38 -1,35% 26,03 26,84 26,47 26,27 26,38 1.099 38.679.320
8/1/2021 25,97 26,74 +3,00% 25,96 26,74 26,39 26,59 26,74 959 30.199.766
7/1/2021 26,39 25,96 -0,80% 25,78 26,39 25,95 25,96 26,05 1.202 38.263.657
6/1/2021 26,52 26,17 -1,13% 26,01 26,63 26,20 26,17 26,28 948 33.535.680
5/1/2021 26,71 26,47 -0,19% 26,06 26,71 26,26 26,32 26,47 1.144 38.957.315
4/1/2021 27,13 26,52 -1,85% 26,45 27,14 26,82 26,52 26,67 1.261 44.663.291
30/12/2020 26,67 27,02 +1,05% 26,45 27,02 26,70 27,00 27,02 708 24.009.630
29/12/2020 26,90 26,74 +0,07% 26,55 27,04 26,67 26,60 26,74 824 23.283.918
28/12/2020 26,69 26,72 +1,37% 26,42 26,90 26,54 26,72 26,90 879 30.895.527
23/12/2020 26,60 26,36 +0,30% 26,30 26,64 26,47 26,36 26,45 562 18.718.057
22/12/2020 26,50 26,28 -1,09% 26,15 26,80 26,39 26,28 26,35 664 23.268.542
21/12/2020 26,64 26,57 -0,37% 25,76 26,75 26,48 26,43 26,57 1.010 34.586.505
18/12/2020 27,17 26,67 -0,93% 26,65 27,30 26,90 26,64 26,90 635 24.158.466
17/12/2020 26,84 26,92 +0,07% 26,84 27,33 27,12 26,92 27,09 597 21.831.424
16/12/2020 26,87 26,90 +0,04% 26,44 26,97 26,69 26,90 26,95 709 22.268.196
15/12/2020 26,92 26,89 +1,47% 26,35 27,03 26,65 26,71 26,89 699 23.550.942
14/12/2020 27,10 26,50 -2,21% 26,50 27,16 26,88 26,50 26,84 1.000 33.310.388
11/12/2020 26,13 27,10 +3,51% 26,08 27,14 26,66 26,98 27,10 837 35.021.807
10/12/2020 25,80 26,18 +1,20% 25,43 26,29 25,91 26,06 26,19 679 22.065.500
9/12/2020 25,77 25,87 +0,94% 25,66 26,09 25,91 25,78 25,87 632 26.079.649
8/12/2020 25,25 25,63 -0,23% 24,00 25,95 25,58 25,63 25,93 893 33.812.383
7/12/2020 25,40 25,69 +0,39% 25,40 25,82 25,67 25,67 25,69 994 34.721.715
4/12/2020 25,48 25,59 +1,55% 24,94 25,59 25,34 25,50 25,59 756 26.292.307
3/12/2020 24,68 25,20 +1,57% 24,68 25,49 25,23 25,20 25,26 979 30.234.912
2/12/2020 24,17 24,81 +2,61% 24,16 24,95 24,70 24,80 24,90 829 31.120.254
1/12/2020 24,20 24,18 -0,70% 24,07 24,50 24,21 24,14 24,18 908 32.584.473
30/11/2020 24,60 24,35 -0,94% 24,35 24,84 24,61 24,35 24,50 820 27.271.011
27/11/2020 24,66 24,58 -0,04% 24,44 24,86 24,59 24,58 24,69 778 23.181.485
26/11/2020 24,30 24,59 +1,19% 24,27 24,64 24,47 24,53 24,59 581 15.892.160
25/11/2020 24,23 24,30 +0,25% 24,14 24,66 24,38 24,30 24,36 647 26.078.642
24/11/2020 24,18 24,24 -0,62% 23,82 24,32 24,12 24,19 24,24 786 26.377.011
23/11/2020 24,68 24,39 -0,08% 24,05 24,68 24,22 24,39 24,40 812 24.369.296
20/11/2020 24,62 24,41 +0,41% 24,25 24,87 24,49 24,34 24,41 734 17.459.163
19/11/2020 24,90 24,31 -2,09% 24,31 24,98 24,77 24,31 24,58 616 18.205.517
18/11/2020 24,98 24,83 -0,32% 24,62 25,05 24,81 24,83 25,00 803 27.232.760
17/11/2020 24,91 24,91 +0,65% 24,55 25,25 24,81 24,84 24,91 786 29.452.029
16/11/2020 24,65 24,75 +1,35% 24,39 25,13 24,80 24,75 24,81 964 43.868.012
13/11/2020 23,77 24,42 +2,73% 23,77 24,53 24,19 24,42 24,44 509 15.948.631
12/11/2020 24,48 23,77 -2,18% 23,77 24,52 24,11 23,75 23,77 550 18.151.505
11/11/2020 24,70 24,30 -0,41% 24,10 24,74 24,32 24,15 24,30 532 19.245.078
10/11/2020 24,58 24,40 +0,33% 24,14 24,68 24,34 24,40 24,70 671 23.369.738
9/11/2020 24,50 24,32 +0,21% 24,27 24,81 24,48 24,32 24,48 882 27.898.535
6/11/2020 23,87 24,27 +2,28% 23,75 24,43 24,06 24,27 24,37 617 20.396.002
5/11/2020 23,50 23,73 +1,50% 23,18 23,87 23,48 23,73 23,75 562 18.230.365
4/11/2020 23,26 23,38 +2,59% 22,84 23,50 23,20 23,25 23,38 511 16.157.505
3/11/2020 23,00 22,79 -0,09% 22,72 23,70 22,99 22,79 23,10 808 22.121.884
30/10/2020 22,88 22,81 -1,47% 22,63 23,06 22,80 22,81 22,93 909 24.390.515
29/10/2020 23,17 23,15 +0,22% 22,63 23,42 22,96 23,15 23,21 810 23.239.042
28/10/2020 23,60 23,10 -1,95% 23,07 23,60 23,22 23,10 23,15 856 28.531.372
27/10/2020 23,83 23,56 -0,80% 23,56 24,00 23,83 23,56 23,88 582 17.437.555
26/10/2020 23,83 23,75 -0,25% 23,63 24,05 23,82 23,75 23,81 570 18.192.797
23/10/2020 23,93 23,81 -0,25% 23,70 23,93 23,79 23,81 23,90 381 12.482.097
22/10/2020 23,73 23,87 +0,59% 23,48 23,96 23,74 23,87 23,99 521 14.104.753
21/10/2020 23,51 23,73 +2,02% 23,24 23,73 23,38 23,52 23,73 601 17.643.369
20/10/2020 23,38 23,26 -0,51% 23,15 23,44 23,28 23,26 23,29 518 13.811.983
19/10/2020 23,40 23,38 +0,13% 23,13 23,44 23,28 23,27 23,38 428 14.182.880
16/10/2020 23,44 23,35 -0,51% 23,10 23,45 23,20 23,25 23,35 560 13.587.002
15/10/2020 23,06 23,47 +1,78% 22,84 23,47 23,02 23,43 23,47 582 14.789.632
14/10/2020 22,87 23,06 +0,70% 22,77 23,23 23,00 23,06 23,12 588 19.797.316
13/10/2020 23,57 22,90 -1,80% 22,80 23,57 22,99 22,90 22,99 1.278 36.265.488
9/10/2020 23,75 23,32 -2,02% 23,23 23,81 23,41 23,32 23,35 668 19.466.307
8/10/2020 23,48 23,80 +1,93% 23,21 23,80 23,57 23,62 23,81 460 14.749.976
7/10/2020 23,60 23,35 -0,13% 23,17 23,60 23,30 23,35 23,40 465 13.929.631
6/10/2020 23,52 23,38 +0,34% 23,38 23,63 23,51 23,38 23,40 526 16.185.603
5/10/2020 23,38 23,30 +0,13% 23,10 23,52 23,36 23,30 23,50 626 23.709.219
2/10/2020 23,75 23,27 -0,68% 23,17 23,75 23,33 23,25 23,27 580 17.133.087
1/10/2020 23,21 23,43 +0,99% 23,07 23,57 23,26 23,43 23,64 495 15.515.787
30/9/2020 23,43 23,20 +0,39% 23,04 23,44 23,22 23,20 23,26 770 16.460.961
29/9/2020 23,69 23,11 -2,69% 23,10 23,99 23,28 23,11 23,18 993 25.297.893
28/9/2020 24,32 23,75 -0,84% 23,50 24,48 23,94 23,70 23,75 785 24.624.231
25/9/2020 24,00 23,95 -0,62% 23,84 24,13 23,96 23,95 23,98 401 13.386.800
24/9/2020 24,09 24,10 +0,84% 23,89 24,32 24,15 24,10 24,15 393 15.380.500
23/9/2020 24,12 23,90 -0,46% 23,89 24,29 23,99 23,90 23,97 489 15.724.696
22/9/2020 23,76 24,01 +1,05% 23,58 24,09 23,81 24,01 24,06 560 15.636.632
21/9/2020 23,86 23,76 -0,59% 23,30 23,86 23,51 23,71 23,76 718 21.472.275
18/9/2020 23,69 23,90 +0,97% 23,49 23,91 23,65 23,70 23,90 577 19.325.201
17/9/2020 24,00 23,67 -1,78% 23,58 24,00 23,71 23,67 23,88 553 17.536.737
16/9/2020 23,90 24,10 +1,99% 23,65 24,12 23,87 23,86 24,10 558 19.478.129
15/9/2020 23,69 23,63 +0,34% 23,45 23,86 23,64 23,63 23,71 480 18.917.586
14/9/2020 23,50 23,55 +0,47% 23,28 23,75 23,44 23,50 23,55 862 28.817.382
11/9/2020 24,02 23,44 -2,17% 23,18 24,30 23,38 23,44 23,50 1.031 30.213.403
10/9/2020 24,20 23,96 -0,95% 23,84 24,27 24,02 23,87 23,96 568 17.060.357
9/9/2020 23,99 24,19 +1,30% 23,70 24,20 23,95 24,19 24,20 668 25.707.994
8/9/2020 23,68 23,88 +0,59% 23,50 24,10 23,81 23,87 23,99 757 22.808.103
4/9/2020 24,00 23,74 +0,13% 23,46 24,00 23,65 23,71 23,75 767 24.281.211
3/9/2020 23,90 23,71 -0,71% 23,53 24,01 23,75 23,71 23,88 758 24.381.022
2/9/2020 23,75 23,88 +0,76% 23,58 23,98 23,67 23,78 23,88 815 22.259.337
1/9/2020 23,43 23,70 +1,28% 23,39 23,76 23,56 23,70 23,71 862 27.887.995
31/8/2020 23,80 23,40 -1,06% 23,19 23,83 23,53 23,40 23,43 980 30.161.237
28/8/2020 23,39 23,65 +1,28% 23,24 23,78 23,50 23,65 23,85 542 15.753.404
27/8/2020 23,80 23,35 -1,35% 23,24 23,80 23,43 23,27 23,35 669 19.529.263
26/8/2020 23,91 23,67 -1,29% 23,43 23,94 23,63 23,64 23,67 699 18.002.768
25/8/2020 23,87 23,98 +0,46% 23,66 23,99 23,83 23,80 23,98 663 18.558.369
24/8/2020 24,15 23,87 -0,42% 23,73 24,35 23,95 23,83 23,87 692 22.361.222
21/8/2020 23,71 23,97 +1,57% 23,71 24,14 23,97 23,96 23,97 654 20.822.255
20/8/2020 23,67 23,60 -0,80% 23,28 23,69 23,45 23,60 23,64 629 20.770.932
19/8/2020 23,69 23,79 +0,63% 23,14 23,79 23,37 23,61 23,79 722 21.839.783
18/8/2020 24,00 23,64 +0,34% 23,26 24,00 23,43 23,63 23,64 900 26.953.831
17/8/2020 23,90 23,56 -1,05% 23,27 24,12 23,57 23,55 23,56 1.034 33.187.195
14/8/2020 24,10 23,81 -0,67% 23,63 24,10 23,80 23,81 23,85 1.051 35.231.954
13/8/2020 24,61 23,97 -1,48% 23,97 24,61 24,29 23,97 24,50 763 30.221.595
12/8/2020 24,66 24,33 -0,82% 24,05 24,75 24,32 24,30 24,33 913 34.239.930
11/8/2020 24,53 24,53 +0,08% 24,41 24,72 24,58 24,53 24,66 745 26.925.126
10/8/2020 24,83 24,51 -0,53% 24,51 25,00 24,67 24,51 24,59 1.174 45.257.746
7/8/2020 24,80 24,64 -0,24% 24,30 24,83 24,51 24,64 24,70 915 31.044.582
6/8/2020 24,30 24,70 +2,40% 24,13 24,84 24,60 24,70 24,75 780 32.276.789
5/8/2020 24,20 24,12 +0,04% 23,95 24,26 24,09 24,12 24,13 791 30.700.546
4/8/2020 24,38 24,11 -0,37% 23,75 24,38 23,97 24,09 24,11 1.239 43.548.785
3/8/2020 24,56 24,20 -0,25% 24,02 24,57 24,21 24,20 24,34 1.151 45.195.820
31/7/2020 24,50 24,26 -0,16% 24,05 24,66 24,27 24,15 24,26 701 28.011.912
30/7/2020 24,50 24,30 -0,04% 24,19 24,50 24,32 24,30 24,38 499 20.428.517
29/7/2020 24,43 24,31 -0,57% 24,07 24,43 24,25 24,30 24,31 437 19.489.186
28/7/2020 24,07 24,45 +0,62% 24,07 24,47 24,24 24,40 24,45 503 22.658.735
27/7/2020 24,03 24,30 +2,10% 23,96 24,39 24,20 24,27 24,30 454 17.900.562
24/7/2020 24,34 23,80 -0,63% 23,51 24,34 23,76 23,80 24,00 658 24.836.928
23/7/2020 24,27 23,95 -1,36% 23,81 24,45 24,14 23,95 23,96 497 20.722.191
22/7/2020 24,01 24,28 +1,12% 23,91 24,30 24,13 24,17 24,28 454 17.684.986
21/7/2020 24,00 24,01 +0,04% 23,87 24,20 24,06 24,01 24,05 549 23.307.262
20/7/2020 24,12 24,00 -0,33% 23,89 24,28 24,05 23,94 24,00 527 21.177.459
17/7/2020 23,81 24,08 +2,42% 23,73 24,08 23,92 24,08 24,09 364 15.697.235
16/7/2020 24,09 23,51 -2,08% 23,46 24,09 23,73 23,51 23,60 646 21.074.283
15/7/2020 23,96 24,01 +0,63% 23,87 24,15 23,99 24,01 24,10 456 20.913.699
14/7/2020 23,81 23,86 -1,08% 23,80 24,09 23,91 23,84 23,86 419 14.602.565
13/7/2020 24,20 24,12 -0,21% 24,02 24,35 24,19 24,10 24,12 522 23.557.420
10/7/2020 23,95 24,17 +0,92% 23,95 24,18 24,06 24,15 24,17 428 19.765.189
9/7/2020 24,00 23,95 -0,54% 23,88 24,35 24,05 23,95 24,04 605 25.871.250
8/7/2020 24,00 24,08 +0,12% 23,91 24,35 24,07 24,08 24,17 752 34.959.494
7/7/2020 24,37 24,05 -3,99% 23,69 24,55 24,15 24,00 24,05 1.830 90.248.336
6/7/2020 24,47 25,05 +2,04% 24,47 25,05 24,69 24,97 25,05 536 23.267.280
3/7/2020 24,27 24,55 +1,82% 24,11 24,55 24,39 24,50 24,55 363 14.140.872
2/7/2020 24,50 24,11 +0,46% 24,05 24,50 24,27 24,11 24,30 423 18.684.056
1/7/2020 24,00 24,00 -0,21% 23,90 24,37 24,19 24,00 24,28 422 21.167.369
30/6/2020 24,48 24,05 -1,03% 23,91 24,48 24,03 24,00 24,02 448 16.075.226
29/6/2020 24,37 24,30 +3,10% 23,76 24,37 23,95 24,21 24,30 287 10.841.204
26/6/2020 24,11 23,57 -2,52% 23,57 24,45 23,89 23,57 23,89 356 12.956.017
25/6/2020 23,71 24,18 +2,03% 23,58 24,18 23,74 23,85 24,18 384 15.039.097
24/6/2020 24,27 23,70 -1,90% 23,42 24,27 23,64 23,70 23,79 807 26.448.526
23/6/2020 24,44 24,16 -1,06% 24,06 24,58 24,34 24,16 24,20 477 16.857.231
22/6/2020 24,50 24,42 -0,73% 24,22 24,75 24,50 24,42 24,45 746 27.761.240
19/6/2020 24,71 24,60 +1,03% 24,51 24,99 24,69 24,60 24,79 416 22.443.798
18/6/2020 24,43 24,35 -0,20% 24,20 24,67 24,48 24,35 24,46 347 15.682.797
17/6/2020 24,00 24,40 +1,67% 23,94 24,59 24,27 24,38 24,40 369 14.202.200
16/6/2020 24,48 24,00 +0,59% 23,93 24,52 24,19 24,00 24,01 404 16.136.136
15/6/2020 23,91 23,86 -2,61% 23,34 24,06 23,76 23,85 23,86 549 21.616.954
12/6/2020 24,45 24,50 -1,61% 23,50 24,67 24,12 24,18 24,50 938 34.982.683
10/6/2020 25,51 24,90 -0,72% 24,56 25,92 25,15 24,90 24,92 959 43.827.764
9/6/2020 25,20 25,08 +0,32% 24,50 25,26 25,00 25,08 25,20 310 14.419.737
8/6/2020 24,92 25,00 +0,32% 24,73 25,21 24,95 25,14 25,20 738 33.539.848
5/6/2020 25,16 24,92 +0,08% 24,81 25,42 25,06 24,84 24,92 532 21.998.705
4/6/2020 24,80 24,90 +0,61% 24,74 25,37 25,09 24,82 24,90 406 18.716.538
3/6/2020 25,50 24,75 -1,39% 24,75 25,87 25,22 24,75 24,85 577 24.826.571
2/6/2020 25,65 25,10 -0,08% 24,95 25,66 25,17 25,10 25,50 473 21.641.534
1/6/2020 24,90 25,12 -0,20% 24,59 25,32 24,87 25,04 25,12 493 19.741.414
29/5/2020 25,41 25,17 -0,47% 24,68 25,41 24,91 24,78 25,17 340 15.930.101
28/5/2020 24,90 25,29 +1,57% 24,50 25,55 25,06 24,95 25,29 339 16.611.550
27/5/2020 24,99 24,90 +1,30% 24,35 25,12 24,85 24,90 24,96 311 17.485.288
26/5/2020 24,74 24,58 -0,16% 24,48 25,00 24,70 24,58 24,73 305 19.131.669
25/5/2020 24,41 24,62 +2,24% 24,31 25,00 24,79 24,62 24,70 321 15.386.521
22/5/2020 24,02 24,08 +0,42% 23,84 24,30 24,06 24,07 24,08 210 9.035.781
21/5/2020 23,75 23,98 +2,61% 23,52 24,25 23,93 24,08 24,11 216 9.481.363
20/5/2020 23,70 23,37 -0,13% 23,15 23,72 23,40 23,37 23,57 213 7.423.080
19/5/2020 23,60 23,40 +0,43% 23,00 23,81 23,55 23,40 23,59 272 11.850.455
18/5/2020 22,81 23,30 +2,24% 22,81 23,58 23,26 23,30 23,50 304 14.745.492
15/5/2020 22,84 22,79 +2,75% 22,17 22,85 22,63 22,68 22,79 273 10.745.998
14/5/2020 21,97 22,18 +0,96% 21,61 22,57 21,97 22,18 22,57 279 9.609.623
13/5/2020 22,04 21,97 -0,41% 21,53 22,40 21,88 21,97 22,20 353 15.675.793
12/5/2020 22,00 22,06 -0,18% 22,00 22,69 22,40 22,06 22,14 241 10.512.532
11/5/2020 22,20 22,10 -0,67% 22,10 22,74 22,41 22,01 22,22 237 9.687.356
8/5/2020 21,98 22,25 +0,95% 21,85 22,65 22,11 22,25 22,35 263 10.692.739
7/5/2020 22,66 22,04 -1,39% 21,87 22,88 22,12 22,07 22,50 467 15.984.288
6/5/2020 22,75 22,35 -0,53% 22,25 22,84 22,46 22,31 22,48 315 11.233.281
5/5/2020 22,57 22,47 +0,58% 22,42 22,94 22,62 22,47 22,53 285 11.819.472
4/5/2020 22,02 22,34 -0,31% 21,98 22,37 22,11 22,19 22,57 544 19.081.607
30/4/2020 23,09 22,41 -2,73% 22,24 23,11 22,56 22,41 22,86 623 23.559.733
29/4/2020 24,21 23,04 -2,00% 22,88 24,40 23,25 23,03 23,04 602 24.834.030
28/4/2020 23,90 23,51 +0,73% 23,02 23,92 23,49 23,51 23,72 306 12.655.610
27/4/2020 22,44 23,34 +4,95% 22,44 23,44 23,17 23,34 23,35 284 11.585.590
24/4/2020 23,87 22,24 -7,29% 21,65 23,87 22,57 22,23 22,61 863 36.664.491
23/4/2020 24,30 23,99 -0,04% 23,85 24,61 24,20 23,87 23,99 257 11.790.951
22/4/2020 24,16 24,00 -0,95% 23,72 24,16 23,92 23,95 23,96 320 13.949.530
20/4/2020 23,43 24,23 +2,58% 22,92 24,23 23,85 23,61 24,23 389 22.076.377
17/4/2020 23,41 23,62 +1,16% 23,29 23,76 23,50 23,47 23,62 283 12.155.366
16/4/2020 23,56 23,35 +1,04% 23,35 23,93 23,55 23,30 23,35 338 15.258.407
15/4/2020 23,28 23,11 -0,52% 22,84 23,75 23,37 23,00 23,11 372 17.158.593
14/4/2020 23,96 23,23 +2,79% 22,60 23,96 23,02 23,20 23,23 327 15.495.226
13/4/2020 23,10 22,60 -2,25% 22,13 23,20 22,47 22,60 23,00 421 17.545.002
9/4/2020 23,18 23,12 -0,30% 22,61 23,44 22,96 22,91 23,12 415 18.354.457
8/4/2020 24,48 23,19 +0,39% 22,50 24,48 22,87 23,05 23,19 419 17.336.192
7/4/2020 24,51 23,10 -2,49% 22,83 24,95 23,70 23,10 24,38 516 21.570.897
6/4/2020 24,02 23,69 -0,04% 23,52 24,89 24,27 23,69 23,70 424 22.249.637
3/4/2020 23,73 23,70 +3,58% 22,70 23,89 23,34 23,45 23,70 269 14.859.235
2/4/2020 22,98 22,88 +5,44% 22,34 23,40 22,97 22,88 23,50 241 13.642.098
1/4/2020 22,28 21,70 -3,60% 21,70 22,88 22,06 21,70 22,88 440 18.434.005
31/3/2020 22,90 22,51 +1,40% 22,32 23,38 22,91 22,51 23,37 288 14.638.227
30/3/2020 23,84 22,20 -3,90% 22,20 23,84 22,72 22,20 23,00 335 13.802.434
27/3/2020 23,00 23,10 -3,75% 22,58 23,59 23,23 23,09 23,10 361 16.808.046
26/3/2020 22,88 24,00 +4,35% 22,63 24,10 23,66 23,90 24,00 361 19.326.017
25/3/2020 22,05 23,00 +4,31% 21,85 23,40 22,73 23,00 23,37 385 20.693.660
24/3/2020 23,38 22,05 +1,94% 22,00 23,38 22,46 22,05 22,15 282 17.220.057
23/3/2020 23,01 21,63 -5,01% 21,00 23,25 21,91 21,63 21,68 495 25.418.941
20/3/2020 23,67 22,77 +3,50% 20,99 23,93 22,51 22,77 22,80 674 34.706.862
19/3/2020 21,02 22,00 +2,09% 20,17 23,00 21,20 22,00 23,00 751 35.656.233
18/3/2020 22,08 21,55 -5,19% 19,60 22,43 20,78 21,55 22,57 572 25.865.640
17/3/2020 22,16 22,73 +3,27% 21,96 24,21 23,15 22,73 22,97 361 21.759.927
16/3/2020 21,22 22,01 -7,21% 20,00 24,07 22,22 22,01 23,30 400 19.847.931
13/3/2020 22,98 23,72 +9,41% 21,99 24,26 23,07 23,72 24,42 432 24.225.236
12/3/2020 24,00 21,68 -17,16% 20,03 24,90 22,04 21,68 24,90 639 24.345.094
11/3/2020 26,16 26,17 -0,87% 24,35 26,65 25,32 26,17 26,18 525 25.017.682
10/3/2020 27,00 26,40 +2,29% 25,72 27,50 26,22 26,40 27,01 470 26.244.886
9/3/2020 26,99 25,81 -7,36% 25,00 27,00 25,77 25,80 25,81 670 36.381.058
6/3/2020 28,38 27,86 -2,86% 27,43 28,80 27,84 27,82 28,69 415 19.278.980
5/3/2020 29,97 28,68 -4,11% 28,50 30,01 29,41 28,55 28,68 261 15.652.687
4/3/2020 28,53 29,91 +4,47% 28,53 29,93 29,39 29,65 29,91 175 10.902.720
3/3/2020 28,75 28,63 +0,42% 28,48 29,76 29,17 28,63 29,61 349 20.067.564
2/3/2020 28,18 28,51 +0,04% 28,15 28,84 28,58 28,51 28,80 364 21.835.524
28/2/2020 27,58 28,50 +3,04% 26,57 28,50 27,17 27,95 28,50 436 22.599.254
27/2/2020 28,35 27,66 -0,86% 27,44 28,35 27,82 27,66 27,77 390 20.072.001
26/2/2020 28,83 27,90 -3,33% 27,54 28,83 28,16 27,90 28,38 315 16.095.317
21/2/2020 29,38 28,86 -1,23% 28,76 29,39 29,15 28,86 29,39 176 9.850.067
20/2/2020 29,43 29,22 -1,62% 29,01 29,43 29,21 29,06 29,22 163 10.492.521
19/2/2020 29,19 29,70 0,00% 29,06 29,70 29,21 29,29 29,70 173 7.907.360
18/2/2020 29,53 29,70 +0,20% 28,65 29,70 28,92 28,98 29,70 245 12.770.312
17/2/2020 28,75 29,64 +3,10% 28,75 29,70 29,40 29,54 29,64 198 8.511.792
14/2/2020 29,16 28,75 -1,84% 28,75 29,46 29,08 28,75 29,02 206 11.102.638
13/2/2020 29,36 29,29 -0,24% 28,65 29,36 28,98 29,17 29,50 179 10.598.464
12/2/2020 29,52 29,36 +1,38% 28,74 29,80 28,97 29,13 29,70 183 11.318.227
11/2/2020 28,53 28,96 +1,58% 28,53 29,27 28,92 28,96 29,50 237 13.766.931
10/2/2020 29,68 28,51 -1,99% 28,23 29,68 28,64 28,31 28,51 342 15.869.951
7/2/2020 29,87 29,09 -3,52% 28,64 29,87 29,23 28,90 29,09 248 12.484.585
6/2/2020 30,07 30,15 -1,15% 29,63 30,26 29,94 29,72 30,15 213 11.032.914
5/2/2020 30,38 30,50 +0,46% 29,86 30,68 30,22 29,87 30,50 256 14.475.590
4/2/2020 30,10 30,36 +0,86% 30,10 30,59 30,42 30,20 30,36 177 9.547.000
3/2/2020 29,78 30,10 +5,61% 29,25 30,11 29,83 29,95 30,10 247 14.778.014
31/1/2020 30,48 28,50 -6,40% 28,50 30,48 29,99 28,50 29,87 264 14.734.952
30/1/2020 30,55 30,45 -0,33% 29,95 30,55 30,13 30,27 30,45 183 11.830.217
29/1/2020 30,29 30,55 +1,50% 29,98 30,55 30,28 30,50 30,55 222 12.679.160
28/1/2020 29,65 30,10 +0,33% 29,50 30,29 29,94 30,10 30,31 218 14.588.332
27/1/2020 29,78 30,00 +1,01% 29,15 30,00 29,57 29,50 30,00 220 13.517.630
24/1/2020 29,58 29,70 +0,61% 29,33 29,76 29,51 29,45 29,70 145 6.793.659
23/1/2020 28,90 29,52 +2,50% 28,63 29,52 29,00 29,23 29,52 177 9.745.021
22/1/2020 29,58 28,80 -2,24% 28,67 29,58 28,96 28,75 28,80 240 14.110.738

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.