O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ALUP11F - ALUPAR - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 30,45 30,70 +0,82% 30,37 30,70 30,53 30,58 30,70 672 21.178.726
5/9/2025 30,00 30,45 +1,10% 30,00 30,64 30,40 30,45 30,65 656 21.583.502
4/9/2025 29,65 30,12 +1,55% 29,65 30,12 29,91 30,10 30,12 571 19.594.826
3/9/2025 29,60 29,66 +0,10% 29,53 30,07 29,75 29,57 29,66 774 22.003.315
2/9/2025 29,50 29,63 +0,07% 29,35 29,74 29,55 29,42 29,63 724 21.855.699
1/9/2025 29,73 29,61 -0,64% 29,39 29,85 29,58 29,53 29,61 1.385 28.974.284
29/8/2025 29,80 29,80 -1,23% 29,69 30,17 29,87 29,79 29,95 625 21.790.262
28/8/2025 29,51 30,17 +1,72% 29,51 30,19 29,93 29,96 30,17 755 23.498.903
27/8/2025 29,52 29,66 +0,58% 29,34 29,66 29,48 29,54 29,66 574 20.300.209
26/8/2025 29,22 29,49 +0,14% 29,22 29,54 29,35 29,35 29,49 649 19.162.474
25/8/2025 29,52 29,45 -0,17% 29,25 29,61 29,40 29,45 29,48 615 20.895.608
22/8/2025 28,94 29,50 +2,08% 28,88 29,60 29,32 29,35 29,50 598 22.677.490
21/8/2025 28,75 28,90 -1,06% 28,75 29,19 28,97 28,90 29,07 664 21.678.639
20/8/2025 29,05 29,21 +0,24% 28,87 29,23 29,04 29,00 29,21 767 22.536.779
19/8/2025 29,07 29,14 -1,05% 28,65 29,40 28,89 29,08 29,14 939 26.215.813
18/8/2025 29,39 29,45 +0,44% 29,03 29,45 29,24 29,34 29,45 786 20.817.140
15/8/2025 29,12 29,32 +0,65% 28,78 29,32 29,02 29,12 29,32 726 24.841.424
14/8/2025 29,11 29,13 -0,61% 29,05 29,54 29,27 29,13 29,33 666 20.809.154
13/8/2025 29,37 29,31 -0,31% 29,19 29,59 29,37 29,23 29,31 786 20.654.044
12/8/2025 29,40 29,40 +1,24% 29,34 29,67 29,51 29,40 29,59 945 20.420.825
11/8/2025 29,07 29,04 +0,03% 28,98 29,37 29,08 29,04 29,27 755 22.066.211
8/8/2025 29,41 29,03 -0,99% 29,02 29,61 29,36 29,03 29,31 612 27.164.722
7/8/2025 29,60 29,32 -0,17% 29,27 29,87 29,44 29,32 29,40 548 22.321.663
6/8/2025 29,30 29,37 -0,03% 29,30 29,56 29,44 29,37 29,46 706 22.478.779
5/8/2025 29,50 29,38 -1,01% 29,38 29,88 29,51 29,38 29,49 820 22.645.268
4/8/2025 29,50 29,68 -0,40% 29,28 29,98 29,57 29,37 29,68 823 26.766.778
1/8/2025 29,43 29,80 +1,02% 29,43 30,05 29,78 29,71 29,80 1.266 36.283.396
31/7/2025 29,82 29,50 -1,93% 29,48 30,10 29,57 29,48 29,50 677 23.424.060
30/7/2025 29,21 30,08 +1,52% 29,21 30,20 29,68 29,96 30,08 704 25.361.642
29/7/2025 29,01 29,63 +1,68% 28,96 29,70 29,40 29,37 29,63 759 24.855.056
28/7/2025 29,28 29,14 -1,09% 28,93 29,52 29,13 29,09 29,14 726 26.921.276
25/7/2025 29,39 29,46 +0,65% 29,18 29,47 29,31 29,28 29,46 496 22.323.762
24/7/2025 29,52 29,27 -1,21% 29,27 29,78 29,49 29,27 29,46 537 22.935.066
23/7/2025 29,27 29,63 +1,44% 29,27 29,86 29,67 29,63 29,64 644 27.399.847
22/7/2025 29,53 29,21 -1,65% 29,21 29,98 29,57 29,21 29,29 830 27.970.554
21/7/2025 29,56 29,70 +0,47% 29,55 29,84 29,64 29,55 29,70 589 21.598.415
18/7/2025 29,84 29,56 -1,70% 29,56 30,33 29,84 29,56 29,70 742 24.322.078
17/7/2025 30,45 30,07 -0,50% 29,89 30,45 30,06 29,95 30,07 848 28.388.705
16/7/2025 30,09 30,22 +0,80% 29,94 30,48 30,22 30,22 30,47 973 30.095.046
15/7/2025 29,82 29,98 -0,30% 29,78 30,14 29,95 29,98 30,15 739 28.010.354
14/7/2025 29,90 30,07 +0,33% 29,58 30,07 29,84 29,90 30,07 846 29.613.644
11/7/2025 30,16 29,97 -1,41% 29,82 30,48 30,01 29,83 29,97 1.081 30.172.557
10/7/2025 30,35 30,40 +0,16% 30,12 30,65 30,38 30,40 30,53 1.192 38.361.767
9/7/2025 31,00 30,35 -2,10% 30,35 31,00 30,62 30,35 30,65 668 24.807.606
8/7/2025 30,78 31,00 +0,65% 30,35 31,00 30,71 30,96 31,00 1.154 26.223.839
7/7/2025 31,08 30,80 -0,90% 30,37 31,08 30,62 30,45 30,80 1.114 30.816.822
4/7/2025 31,14 31,08 +0,06% 30,55 31,14 30,87 30,81 31,08 829 28.996.352
3/7/2025 30,41 31,06 +1,47% 30,41 31,44 31,15 31,06 31,25 1.334 34.659.421
2/7/2025 31,34 30,61 -3,16% 30,44 31,44 30,77 30,61 30,75 991 31.587.984
1/7/2025 30,80 31,61 +2,80% 30,80 31,64 31,42 31,30 31,61 1.547 46.441.309
30/6/2025 30,35 30,75 +1,25% 30,24 31,14 30,80 30,75 31,00 917 34.536.811
27/6/2025 30,59 30,37 -0,72% 30,32 30,75 30,46 30,37 30,54 537 22.182.460
26/6/2025 30,50 30,59 +0,79% 30,26 30,63 30,47 30,27 30,59 697 22.840.806
25/6/2025 30,48 30,35 -0,98% 30,06 30,65 30,28 30,23 30,35 630 22.402.229
24/6/2025 30,50 30,65 +1,02% 30,17 31,14 30,65 30,65 30,76 906 41.402.201
23/6/2025 30,01 30,34 +1,13% 29,93 30,68 30,38 30,26 30,34 956 42.308.515
20/6/2025 30,04 30,00 -1,09% 30,00 30,50 30,23 30,00 30,36 1.129 44.680.396
18/6/2025 30,20 30,33 +0,63% 30,20 30,67 30,37 30,33 30,50 695 28.753.621
17/6/2025 30,33 30,14 -1,70% 30,10 30,87 30,38 30,14 30,48 750 30.021.046
16/6/2025 30,12 30,66 +1,32% 29,98 30,85 30,56 30,66 30,77 720 31.753.148
13/6/2025 30,19 30,26 +0,73% 29,83 30,34 30,09 29,97 30,26 1.081 25.946.968
12/6/2025 29,82 30,04 -0,40% 29,66 30,23 29,91 30,04 30,24 720 25.785.887
11/6/2025 29,98 30,16 +0,40% 29,77 30,39 30,14 29,95 30,16 1.023 27.220.954
10/6/2025 29,75 30,04 +0,87% 29,75 30,32 30,04 29,80 30,04 1.198 28.004.882
9/6/2025 30,17 29,78 -2,30% 29,69 30,47 29,93 29,78 29,79 1.238 45.086.020
6/6/2025 30,35 30,48 -0,42% 30,30 30,71 30,46 30,45 30,48 591 22.137.373
5/6/2025 30,53 30,61 -0,68% 30,05 30,66 30,37 30,47 30,61 818 25.774.681
4/6/2025 30,84 30,82 -0,55% 30,54 31,16 30,91 30,54 30,82 926 29.601.916
3/6/2025 30,37 30,99 +1,94% 30,37 31,00 30,83 30,84 30,99 825 32.262.144
2/6/2025 30,98 30,40 -1,04% 30,00 31,06 30,47 30,23 30,40 2.265 44.152.385
30/5/2025 30,98 30,72 -0,81% 30,66 31,25 30,86 30,72 30,86 877 33.760.050
29/5/2025 30,89 30,97 -0,35% 30,58 31,08 30,86 30,68 30,97 675 25.227.077
28/5/2025 30,59 31,08 +0,10% 30,40 31,55 31,24 30,89 31,08 790 34.757.805
27/5/2025 30,66 31,05 +2,07% 30,31 31,43 31,13 31,05 31,22 786 37.928.873
26/5/2025 30,53 30,42 -0,94% 30,42 30,80 30,60 30,42 30,80 713 30.460.029
23/5/2025 30,14 30,71 +1,05% 29,80 30,71 30,35 30,55 30,71 662 27.019.799
22/5/2025 30,50 30,39 -0,36% 30,21 30,81 30,47 30,21 30,39 596 29.956.499
21/5/2025 30,83 30,50 -1,61% 30,15 30,86 30,45 30,45 30,50 761 27.222.547
20/5/2025 30,39 31,00 +1,17% 30,20 31,00 30,53 30,71 31,00 814 32.015.383
19/5/2025 29,55 30,64 +2,82% 29,40 30,64 30,19 30,29 30,64 1.005 36.244.405
16/5/2025 29,92 29,80 -1,49% 29,30 29,92 29,56 29,67 29,80 953 41.552.653
15/5/2025 29,38 30,25 +3,70% 29,31 30,25 29,89 30,17 30,25 976 30.681.730
14/5/2025 29,76 29,17 -1,85% 29,00 29,76 29,27 29,17 29,30 860 31.530.665
13/5/2025 28,78 29,72 +3,27% 28,78 29,79 29,51 29,59 29,72 1.000 41.405.986
12/5/2025 29,82 28,78 -2,44% 28,75 29,94 29,10 28,77 28,78 1.428 44.855.021
9/5/2025 29,81 29,50 -1,76% 29,50 30,14 29,79 29,50 29,66 839 33.400.051
8/5/2025 29,48 30,03 +1,87% 29,37 30,16 29,90 29,93 30,03 617 26.295.950
7/5/2025 29,43 29,48 -0,17% 29,08 29,54 29,34 29,33 29,48 873 30.097.127
6/5/2025 29,45 29,53 -0,74% 29,33 29,98 29,67 29,37 29,53 1.134 35.929.815
5/5/2025 30,50 29,75 -2,17% 29,50 30,60 29,96 29,73 29,75 1.374 40.533.776
2/5/2025 30,75 30,41 +0,33% 30,41 30,82 30,62 30,41 30,68 1.429 41.593.270
29/4/2025 30,15 30,31 +0,73% 30,03 30,53 30,37 30,31 30,42 1.177 32.205.074
28/4/2025 29,90 30,09 -0,86% 29,82 30,22 30,07 30,09 30,20 1.272 40.746.870
25/4/2025 29,80 30,35 +1,51% 29,58 30,35 29,92 30,29 30,35 1.096 50.508.626
24/4/2025 29,07 29,90 +2,29% 29,07 30,01 29,71 29,85 29,90 1.067 33.337.803
23/4/2025 28,97 29,23 +1,18% 28,73 29,28 29,08 29,23 29,28 1.024 37.214.218
22/4/2025 28,65 28,89 -0,07% 28,61 28,89 28,76 28,77 28,89 1.034 33.002.669
17/4/2025 29,10 28,91 -5,28% 28,76 29,27 28,97 28,76 28,91 1.210 43.006.949
16/4/2025 29,90 30,52 +3,11% 29,73 30,52 30,19 30,40 30,52 1.032 36.408.070
15/4/2025 29,20 29,60 +1,34% 29,14 29,90 29,62 29,60 29,69 1.326 33.189.946
14/4/2025 29,60 29,21 -2,34% 29,18 29,82 29,44 29,21 29,30 1.764 58.664.875
11/4/2025 29,70 29,91 +1,56% 29,58 29,91 29,75 29,83 29,91 786 30.117.421
10/4/2025 29,78 29,45 -0,14% 29,38 29,81 29,56 29,45 29,46 997 27.241.524
9/4/2025 28,89 29,49 +1,58% 28,76 29,92 29,26 29,49 29,73 1.241 43.781.249
8/4/2025 29,81 29,03 -0,79% 29,03 29,81 29,27 29,03 29,28 922 34.020.024
7/4/2025 29,62 29,26 -1,35% 29,16 29,85 29,50 29,26 29,60 1.511 42.518.898
4/4/2025 29,91 29,66 -1,46% 29,61 30,20 29,91 29,66 29,94 1.144 43.703.177
3/4/2025 29,99 30,10 +0,74% 29,55 30,59 30,30 30,02 30,39 1.236 53.854.554
2/4/2025 29,39 29,88 +1,29% 29,27 30,38 29,93 29,88 30,10 1.620 43.709.183
1/4/2025 29,06 29,50 +1,06% 28,67 29,50 29,11 29,40 29,50 1.374 40.170.443
31/3/2025 29,38 29,19 -0,68% 28,98 29,47 29,17 29,00 29,19 843 27.398.963
28/3/2025 29,40 29,39 -1,04% 29,22 29,56 29,37 29,25 29,39 1.014 54.917.729
27/3/2025 29,31 29,70 +1,37% 29,31 29,73 29,51 29,34 29,70 844 28.872.317
26/3/2025 29,22 29,30 +0,45% 29,22 29,58 29,43 29,30 29,56 986 30.320.581
25/3/2025 29,53 29,17 -1,29% 29,14 29,61 29,41 29,17 29,18 1.128 33.160.559
24/3/2025 29,90 29,55 +0,24% 29,34 29,99 29,66 29,33 29,55 947 30.326.781
21/3/2025 29,61 29,48 -0,57% 29,48 29,85 29,63 29,48 29,70 971 29.972.890
20/3/2025 29,85 29,65 -0,70% 29,58 30,04 29,74 29,59 29,65 1.056 27.734.263
19/3/2025 29,70 29,86 +0,57% 29,56 30,24 30,03 29,86 30,12 1.251 37.650.879
18/3/2025 29,29 29,69 +1,16% 29,20 29,69 29,48 29,35 29,69 1.187 32.054.410
17/3/2025 29,21 29,35 +0,65% 29,18 29,61 29,42 29,35 29,37 1.068 35.664.473
14/3/2025 28,83 29,16 +1,07% 28,72 29,50 29,13 29,16 29,38 929 32.145.718
13/3/2025 28,57 28,85 +1,05% 28,46 29,12 28,90 28,85 28,86 837 33.624.821
12/3/2025 28,31 28,55 -0,42% 28,31 28,83 28,61 28,55 28,68 927 31.736.055
11/3/2025 27,95 28,67 +2,72% 27,84 28,67 28,16 28,61 28,67 1.095 34.388.502
10/3/2025 27,70 27,91 +0,58% 27,57 28,57 28,17 27,91 28,10 1.300 40.644.093
7/3/2025 27,21 27,75 +1,98% 27,07 27,95 27,52 27,75 27,85 1.333 42.549.048
6/3/2025 27,50 27,21 -1,05% 27,21 27,73 27,47 27,21 27,50 2.124 46.490.012
5/3/2025 27,52 27,50 -0,76% 27,17 27,84 27,62 27,50 27,76 1.028 30.093.071
28/2/2025 28,21 27,71 -1,98% 27,55 28,40 27,90 27,71 27,75 1.474 36.315.251
27/2/2025 28,18 28,27 +0,57% 27,93 28,42 28,13 28,06 28,27 1.301 34.530.365
26/2/2025 28,74 28,11 -2,12% 28,11 28,87 28,48 28,11 28,49 900 31.052.725
25/2/2025 27,96 28,72 +2,75% 27,96 28,91 28,52 28,72 28,93 975 30.810.362
24/2/2025 28,66 27,95 -2,24% 27,95 28,66 28,30 27,95 28,21 801 25.149.106
21/2/2025 28,20 28,59 +0,32% 28,20 28,59 28,40 28,32 28,59 748 27.997.836
20/2/2025 28,32 28,50 +0,21% 28,09 28,59 28,27 28,20 28,50 987 26.908.014
19/2/2025 28,03 28,44 -0,63% 27,83 28,61 28,21 28,44 28,64 1.633 28.335.760
18/2/2025 28,64 28,62 -1,31% 27,77 28,74 28,30 27,81 28,62 1.501 34.118.432
17/2/2025 28,78 29,00 +0,90% 28,78 29,24 28,97 28,74 29,00 985 31.194.131
14/2/2025 27,77 28,74 +3,90% 27,66 28,96 28,43 28,74 28,96 1.012 32.626.380
13/2/2025 27,69 27,66 -1,11% 27,52 28,01 27,78 27,66 27,83 676 23.860.819
12/2/2025 28,20 27,97 -0,43% 27,75 28,20 27,95 27,76 27,97 975 28.531.779
11/2/2025 27,72 28,09 +1,19% 27,72 28,39 28,07 28,09 28,18 757 25.474.024
10/2/2025 27,66 27,76 -0,29% 27,66 28,05 27,85 27,76 27,92 937 26.581.585
7/2/2025 27,93 27,84 -0,36% 27,64 28,12 27,81 27,70 27,84 870 26.864.101
6/2/2025 27,86 27,94 +0,54% 27,75 28,17 27,94 27,94 28,12 751 25.356.892
5/2/2025 28,24 27,79 -1,70% 27,61 28,27 27,89 27,79 28,02 1.289 30.537.909
4/2/2025 28,14 28,27 +0,43% 27,84 28,27 28,08 28,05 28,27 1.426 34.697.345
3/2/2025 28,21 28,15 -1,16% 28,05 28,42 28,22 28,15 28,27 1.291 30.914.992
31/1/2025 28,65 28,48 -0,59% 28,21 28,76 28,42 28,21 28,48 949 28.771.398
30/1/2025 27,74 28,65 +3,88% 27,74 28,65 28,32 28,35 28,65 1.119 32.009.186
29/1/2025 27,76 27,58 0,00% 27,54 27,94 27,73 27,58 27,75 1.013 27.639.175
28/1/2025 27,60 27,58 -0,47% 27,50 27,90 27,71 27,58 27,60 917 27.935.471
27/1/2025 27,02 27,71 +1,91% 26,94 27,82 27,52 27,60 27,71 1.169 28.368.341
24/1/2025 27,04 27,19 -0,07% 27,00 27,31 27,17 27,09 27,19 835 29.103.081
23/1/2025 27,57 27,21 -1,52% 27,02 27,67 27,28 27,04 27,21 1.063 29.433.468
22/1/2025 27,33 27,63 +1,02% 27,18 27,63 27,34 27,43 27,63 1.029 26.317.217
21/1/2025 26,91 27,35 +0,07% 26,91 27,35 27,23 27,19 27,35 1.318 27.600.331
20/1/2025 27,21 27,33 +0,15% 26,90 27,35 27,12 27,10 27,33 912 30.190.199
17/1/2025 27,20 27,29 +1,22% 26,95 27,45 27,22 27,14 27,29 1.011 31.312.676
16/1/2025 27,34 26,96 -1,17% 26,85 27,45 27,06 26,96 27,05 1.165 31.818.016
15/1/2025 27,55 27,28 -0,47% 27,25 27,84 27,47 27,28 27,50 1.089 35.356.673
14/1/2025 27,12 27,41 +1,18% 27,12 27,64 27,47 27,41 27,58 869 30.391.039
13/1/2025 26,90 27,09 +1,01% 26,81 27,88 27,51 27,09 27,38 1.354 39.204.778
10/1/2025 26,71 26,82 +0,26% 26,65 27,02 26,80 26,82 27,01 648 25.230.714
9/1/2025 26,86 26,75 -0,45% 26,71 27,02 26,88 26,75 27,02 1.083 28.211.710
8/1/2025 27,18 26,87 -1,29% 26,70 27,18 26,98 26,87 27,10 1.150 29.070.846
7/1/2025 26,51 27,22 +3,07% 26,51 27,22 26,91 27,10 27,22 1.540 34.656.838
6/1/2025 26,30 26,41 +0,38% 26,20 26,69 26,50 26,41 26,70 16.270 76.697.866
3/1/2025 26,66 26,31 -1,68% 26,22 26,73 26,41 26,26 26,31 1.485 29.924.430
2/1/2025 26,42 26,76 +0,26% 26,26 26,76 26,52 26,39 26,76 1.447 33.686.254
30/12/2024 26,56 26,69 +1,02% 26,29 26,69 26,45 26,40 26,69 1.329 31.929.820
27/12/2024 26,59 26,42 +0,27% 26,35 26,95 26,52 26,42 26,70 1.084 29.067.073
26/12/2024 26,30 26,35 0,00% 26,12 26,61 26,33 26,35 26,46 1.339 38.386.133
23/12/2024 26,85 26,35 -3,09% 26,17 27,29 26,51 26,35 26,53 2.356 56.543.548
20/12/2024 26,99 27,19 +0,48% 26,85 27,32 27,06 27,19 27,31 2.076 41.472.647
19/12/2024 26,63 27,06 +1,35% 26,60 27,06 26,80 26,82 27,06 1.623 48.017.122
18/12/2024 26,92 26,70 -1,15% 26,64 27,32 26,81 26,70 26,83 1.786 51.560.148
17/12/2024 27,01 27,01 -0,88% 26,92 27,30 27,07 27,01 27,28 1.560 40.280.441
16/12/2024 27,18 27,25 +0,33% 27,05 27,41 27,22 27,05 27,28 2.117 38.789.278
13/12/2024 27,29 27,16 -0,51% 27,13 27,46 27,26 27,16 27,35 1.122 37.625.069
12/12/2024 27,97 27,30 -2,01% 27,15 28,19 27,47 27,30 27,45 1.307 41.491.364
11/12/2024 27,26 27,86 +0,65% 27,26 28,06 27,55 27,60 27,86 1.337 40.529.094
10/12/2024 27,11 27,68 +2,18% 27,11 27,68 27,38 27,57 27,68 1.186 38.462.982
9/12/2024 27,77 27,09 -1,46% 27,05 27,83 27,27 27,09 27,30 1.370 39.231.982
6/12/2024 27,22 27,49 +0,84% 27,20 27,74 27,39 27,49 27,74 1.790 39.943.656
5/12/2024 27,25 27,26 +0,78% 27,25 27,68 27,48 27,26 27,35 1.203 39.141.896
4/12/2024 27,30 27,05 -0,92% 27,05 27,51 27,26 27,05 27,16 1.571 39.412.504
3/12/2024 27,80 27,30 -1,80% 27,26 28,11 27,60 27,30 27,56 2.200 46.899.237
2/12/2024 27,30 27,80 +1,24% 27,02 27,80 27,50 27,61 27,80 1.726 46.665.807
29/11/2024 27,20 27,46 +1,33% 26,88 27,75 27,24 27,46 27,75 2.543 58.732.245
28/11/2024 28,03 27,10 -3,97% 27,10 28,25 27,80 27,10 27,49 2.535 56.496.542
27/11/2024 28,92 28,22 -2,69% 28,22 29,12 28,71 28,22 28,33 2.790 48.705.845
26/11/2024 28,50 29,00 +1,40% 28,50 29,07 28,91 28,90 29,00 1.095 37.563.770
25/11/2024 28,96 28,60 -1,65% 28,60 29,30 28,93 28,60 28,82 1.451 43.288.250
22/11/2024 28,46 29,08 +2,04% 28,46 29,08 28,78 28,74 29,08 1.724 34.423.209
21/11/2024 28,99 28,50 -2,73% 28,50 29,26 28,74 28,50 28,60 1.652 40.215.526
19/11/2024 28,55 29,30 +3,17% 28,52 29,53 29,22 29,30 29,35 1.180 40.337.576
18/11/2024 28,50 28,40 -1,83% 28,37 28,73 28,56 28,40 28,69 1.312 38.986.609
14/11/2024 28,48 28,93 +0,35% 28,48 28,97 28,81 28,65 28,93 1.089 40.278.346
13/11/2024 28,32 28,83 +0,42% 28,32 28,91 28,63 28,60 28,84 1.244 40.314.493
12/11/2024 28,36 28,71 +0,67% 28,27 28,71 28,49 28,55 28,71 1.500 46.002.115
11/11/2024 28,60 28,52 -1,28% 28,21 28,76 28,36 28,37 28,52 1.570 44.140.095
8/11/2024 28,94 28,89 -0,17% 28,22 29,08 28,57 28,41 28,89 1.710 50.795.276
7/11/2024 28,79 28,94 -0,89% 28,55 29,29 28,90 28,65 28,94 1.121 36.684.066
6/11/2024 28,79 29,20 +1,39% 28,34 29,20 28,70 28,91 29,20 1.651 50.446.689
5/11/2024 29,03 28,80 -0,76% 28,72 29,23 28,84 28,80 28,85 1.381 40.477.290
4/11/2024 28,93 29,02 +0,24% 28,84 29,20 28,97 28,88 29,02 1.218 38.926.450
1/11/2024 29,35 28,95 -1,53% 28,76 29,42 28,99 28,91 28,95 1.598 41.268.714
31/10/2024 29,20 29,40 -0,17% 29,20 29,52 29,37 29,27 29,40 759 30.025.669
30/10/2024 29,02 29,45 +0,79% 29,02 29,46 29,25 29,29 29,45 961 33.313.922
29/10/2024 29,31 29,22 -0,85% 29,11 29,45 29,24 29,22 29,26 954 32.106.956
28/10/2024 29,24 29,47 +0,61% 29,20 29,47 29,32 29,33 29,47 1.173 34.846.889
25/10/2024 29,27 29,29 -0,78% 29,10 29,41 29,21 29,15 29,29 1.068 29.060.040
24/10/2024 28,91 29,52 +2,39% 28,85 29,52 29,13 29,40 29,52 981 37.228.770
23/10/2024 28,98 28,83 -0,55% 28,79 29,11 28,87 28,80 28,83 1.432 41.436.254
22/10/2024 29,28 28,99 -1,02% 28,95 29,28 29,04 28,99 29,02 1.576 40.365.132
21/10/2024 29,28 29,29 +0,62% 29,05 29,38 29,20 29,18 29,29 1.505 34.175.941
18/10/2024 29,18 29,11 -0,14% 29,01 29,33 29,18 29,11 29,34 1.146 40.201.479
17/10/2024 29,24 29,15 -1,12% 29,00 29,35 29,17 29,15 29,34 1.220 37.737.058
16/10/2024 29,65 29,48 -0,41% 29,21 29,78 29,47 29,45 29,48 2.101 59.585.685
15/10/2024 29,30 29,60 +0,34% 29,28 29,68 29,56 29,47 29,60 1.300 38.082.250
14/10/2024 29,29 29,50 +0,51% 29,17 29,50 29,31 29,44 29,50 1.789 39.432.871
11/10/2024 29,30 29,35 -0,17% 29,13 29,55 29,30 29,35 29,48 1.180 36.161.012
10/10/2024 29,40 29,40 -0,31% 29,27 29,68 29,49 29,40 29,62 1.087 37.797.983
9/10/2024 29,44 29,49 -0,17% 29,14 29,49 29,30 29,25 29,49 1.491 42.426.085
8/10/2024 29,15 29,54 +0,96% 29,06 29,58 29,36 29,42 29,54 1.445 49.322.735
7/10/2024 29,25 29,26 +0,03% 29,02 29,54 29,30 29,23 29,26 1.512 43.725.287
4/10/2024 29,59 29,25 -0,75% 29,21 29,59 29,34 29,25 29,39 1.668 41.319.663
3/10/2024 30,18 29,47 -1,96% 29,36 30,18 29,59 29,47 29,69 2.250 58.441.136
2/10/2024 30,41 30,06 -0,89% 30,06 30,50 30,26 30,06 30,11 1.346 39.719.813
1/10/2024 30,56 30,33 -1,37% 30,17 30,57 30,33 30,30 30,33 1.617 44.233.780
30/9/2024 30,76 30,75 +0,62% 30,43 30,81 30,55 30,55 30,75 836 25.590.560
26/9/2024 30,41 30,56 +0,49% 30,25 30,66 30,46 30,53 30,56 996 33.155.944
25/9/2024 30,66 30,41 -0,62% 30,31 30,91 30,48 30,41 30,42 1.223 38.133.405
24/9/2024 31,15 30,60 -1,23% 30,60 31,15 30,82 30,60 30,79 1.196 38.602.643
23/9/2024 30,63 30,98 -0,74% 30,56 31,01 30,82 30,80 30,98 1.340 36.119.292
20/9/2024 31,24 31,21 -0,64% 30,69 31,48 30,93 30,70 31,21 1.515 42.554.545
19/9/2024 31,67 31,41 -1,29% 31,13 31,75 31,37 31,20 31,41 1.041 33.769.282
18/9/2024 31,42 31,82 +1,95% 31,30 31,87 31,57 31,68 31,82 1.144 41.538.675
17/9/2024 31,40 31,21 +0,10% 31,03 31,65 31,38 31,21 31,30 1.065 35.703.989
16/9/2024 31,13 31,18 -0,26% 31,04 31,48 31,22 31,18 31,48 1.430 33.611.862
13/9/2024 31,16 31,26 +0,26% 31,16 31,63 31,44 31,26 31,39 973 33.562.508
12/9/2024 31,13 31,18 -0,19% 31,05 31,37 31,17 31,18 31,37 1.087 29.582.199
11/9/2024 31,50 31,24 -0,76% 31,16 31,53 31,30 31,24 31,27 968 31.466.152
10/9/2024 31,40 31,48 +0,51% 31,26 31,63 31,42 31,43 31,48 1.096 34.272.964
9/9/2024 31,50 31,32 -0,16% 31,28 31,65 31,41 31,32 31,45 1.155 34.986.673
6/9/2024 31,77 31,37 -1,51% 31,37 32,05 31,65 31,37 31,50 1.196 37.300.034
5/9/2024 31,90 31,85 0,00% 31,61 32,10 31,80 31,85 31,88 1.375 46.534.576
4/9/2024 31,30 31,85 +1,30% 31,30 32,09 31,74 31,85 32,00 1.623 41.735.758
3/9/2024 31,27 31,44 -0,54% 31,00 31,50 31,36 31,22 31,44 1.399 36.519.544
2/9/2024 31,79 31,61 -0,47% 31,29 31,79 31,51 31,33 31,61 1.638 40.487.170
30/8/2024 30,89 31,76 +2,78% 30,75 32,31 31,73 31,76 31,85 1.376 54.224.185
29/8/2024 30,91 30,90 +0,32% 30,52 30,95 30,81 30,87 30,90 759 26.504.677
28/8/2024 30,73 30,80 -0,45% 30,50 30,96 30,79 30,75 30,80 1.260 34.714.554
27/8/2024 31,40 30,94 -1,31% 30,82 31,68 30,99 30,83 30,94 1.377 40.043.071
26/8/2024 31,72 31,35 -0,92% 31,24 31,84 31,48 31,35 31,56 1.327 36.925.418
23/8/2024 31,27 31,64 +1,22% 31,27 31,93 31,73 31,64 31,86 1.750 50.238.788
22/8/2024 31,29 31,26 -0,26% 31,00 31,50 31,29 31,26 31,50 1.590 40.180.216
21/8/2024 31,43 31,34 -0,98% 31,05 31,71 31,42 31,34 31,45 1.399 39.723.750
20/8/2024 31,85 31,65 -0,60% 31,61 31,87 31,77 31,65 31,85 1.657 39.941.836
19/8/2024 31,52 31,84 +0,57% 31,15 31,84 31,52 31,66 31,84 1.728 44.188.460
16/8/2024 32,07 31,66 -1,22% 31,47 32,19 31,66 31,60 31,66 1.541 41.822.398
15/8/2024 32,80 32,05 -1,54% 31,94 32,80 32,40 32,05 32,12 1.402 43.082.578
14/8/2024 31,93 32,55 +1,37% 31,71 32,85 32,40 32,55 32,75 1.793 51.558.683
13/8/2024 31,00 32,11 +2,56% 31,00 32,14 31,68 31,92 32,11 1.333 46.124.918
12/8/2024 31,14 31,31 -0,73% 31,09 31,49 31,22 31,20 31,31 1.144 37.077.935
9/8/2024 31,74 31,54 -0,22% 31,03 31,82 31,48 31,52 31,69 1.212 39.145.092
8/8/2024 31,47 31,61 +0,64% 31,39 31,76 31,59 31,50 31,61 976 35.386.962
7/8/2024 31,07 31,41 +1,42% 31,07 31,68 31,38 31,41 31,61 1.899 44.770.660
6/8/2024 30,75 30,97 +0,58% 30,75 31,31 31,08 30,97 31,08 1.812 46.040.474
5/8/2024 30,95 30,79 -1,28% 30,41 30,95 30,79 30,79 30,84 2.646 48.521.003
2/8/2024 31,79 31,19 -1,76% 31,07 31,89 31,52 31,09 31,19 1.571 38.650.245
1/8/2024 30,80 31,75 +2,75% 30,80 31,79 31,39 31,61 31,75 1.340 39.189.363
31/7/2024 30,87 30,90 +0,16% 30,54 30,95 30,75 30,77 30,90 1.421 47.172.023
30/7/2024 31,15 30,85 -0,58% 30,81 31,18 30,93 30,85 30,91 1.021 29.317.007
29/7/2024 31,25 31,03 -0,51% 31,03 31,38 31,23 31,03 31,20 1.064 31.650.384
26/7/2024 31,10 31,19 +0,71% 30,96 31,48 31,21 31,19 31,39 1.114 36.034.113
25/7/2024 31,21 30,97 -0,77% 30,97 31,36 31,18 30,97 31,16 909 33.231.658
24/7/2024 31,15 31,21 +0,26% 30,94 31,39 31,20 31,21 31,39 856 32.045.984
23/7/2024 31,46 31,13 -0,61% 31,10 31,55 31,25 31,13 31,38 1.069 36.258.959
22/7/2024 31,00 31,32 +0,35% 30,80 31,61 31,31 31,57 31,38 1.986 35.124.333
19/7/2024 31,30 31,21 -0,10% 30,94 31,45 31,10 31,08 31,21 1.312 24.580.909
18/7/2024 31,23 31,24 -1,01% 31,18 31,56 31,30 31,24 31,38 2.241 36.951.972
17/7/2024 31,57 31,56 -0,54% 31,10 31,57 31,31 31,55 31,56 1.122 37.525.447
16/7/2024 31,40 31,73 +1,02% 31,40 31,75 31,56 31,50 31,73 1.204 37.991.218
15/7/2024 31,83 31,41 -1,57% 31,40 31,88 31,50 31,41 31,52 4.143 47.187.344
12/7/2024 31,53 31,91 +1,53% 31,45 31,91 31,67 31,73 31,91 1.225 31.426.162
11/7/2024 31,48 31,43 +0,32% 31,29 31,76 31,56 31,43 31,60 935 35.818.573
10/7/2024 31,18 31,33 +1,03% 31,18 31,62 31,48 31,33 31,49 1.353 40.097.098
9/7/2024 30,80 31,01 +0,98% 30,66 31,22 30,94 31,01 31,18 1.110 39.880.527
8/7/2024 30,66 30,71 +0,07% 30,35 30,88 30,57 30,71 30,83 1.375 39.054.276
5/7/2024 30,38 30,69 +0,76% 30,12 30,69 30,31 30,69 30,73 1.461 37.818.661
4/7/2024 30,28 30,46 +0,43% 30,21 30,70 30,54 30,37 30,46 1.338 40.168.902
3/7/2024 29,96 30,33 +1,10% 29,96 30,40 30,31 30,28 30,33 1.561 46.718.388
2/7/2024 30,03 30,00 -0,13% 29,80 30,20 30,05 30,00 30,09 2.072 44.671.508
1/7/2024 29,78 30,04 +0,97% 29,58 30,16 29,93 29,93 30,04 1.937 48.153.871
28/6/2024 29,84 29,75 -0,60% 29,70 29,92 29,82 29,75 29,82 1.091 35.910.419
27/6/2024 30,12 29,93 -0,99% 29,67 30,27 29,95 29,90 29,93 1.119 38.370.624
26/6/2024 30,29 30,23 -0,36% 29,97 30,41 30,17 30,15 30,23 845 32.995.057
25/6/2024 30,42 30,34 -0,65% 30,34 30,58 30,42 30,34 30,57 1.130 32.574.146
24/6/2024 30,03 30,54 +1,80% 29,92 30,64 30,38 30,54 30,60 1.651 46.876.358
21/6/2024 29,98 30,00 -0,13% 29,81 30,08 29,91 29,98 30,00 1.031 33.756.714
20/6/2024 29,94 30,04 +0,20% 29,61 30,16 29,89 29,89 30,04 907 30.844.756
19/6/2024 29,48 29,98 +1,32% 29,31 30,06 29,65 29,98 30,04 1.247 37.251.928
18/6/2024 29,37 29,59 +0,78% 29,26 29,59 29,41 29,40 29,59 1.164 37.027.847
17/6/2024 29,27 29,36 -0,47% 29,14 29,63 29,36 29,36 29,53 1.200 39.288.981
14/6/2024 29,50 29,50 +0,20% 29,28 29,58 29,41 29,37 29,50 910 32.662.636
13/6/2024 29,29 29,44 +0,24% 29,22 29,72 29,41 29,44 29,58 1.243 39.087.308
12/6/2024 29,67 29,37 -0,61% 29,21 29,84 29,47 29,37 29,47 1.269 46.501.070
11/6/2024 29,61 29,55 -0,74% 29,55 29,98 29,74 29,55 29,58 1.054 39.926.343
10/6/2024 29,86 29,77 -1,00% 29,34 29,93 29,58 29,77 29,56 1.266 44.834.792
7/6/2024 30,28 30,07 -1,22% 29,76 30,44 30,18 29,96 30,07 1.385 54.349.702
6/6/2024 29,92 30,44 +1,94% 29,72 30,44 30,16 30,20 30,44 1.385 45.270.636
5/6/2024 29,14 29,86 +1,60% 29,14 29,92 29,56 29,85 29,86 1.895 44.983.446
4/6/2024 28,87 29,39 +1,48% 28,87 29,45 29,19 29,29 29,39 1.475 47.205.692
3/6/2024 28,90 28,96 -0,52% 28,80 29,28 29,09 28,96 29,11 2.036 44.575.180
31/5/2024 29,07 29,11 -0,31% 28,87 29,23 29,00 29,08 29,11 1.006 38.630.356
29/5/2024 28,99 29,20 +0,24% 28,85 29,25 29,06 29,16 29,20 1.048 34.218.555
28/5/2024 29,30 29,13 -1,25% 28,90 29,63 29,20 28,90 29,13 1.118 40.351.693
27/5/2024 29,31 29,50 -0,03% 29,15 29,50 29,38 29,41 29,50 1.058 36.890.160
24/5/2024 29,68 29,51 -0,61% 29,35 29,69 29,49 29,41 29,51 825 31.245.443
23/5/2024 29,71 29,69 +0,27% 29,47 29,85 29,65 29,56 29,69 942 33.383.280
22/5/2024 29,60 29,61 +0,51% 29,35 29,72 29,51 29,51 29,61 854 34.787.888
21/5/2024 29,38 29,46 -0,77% 29,31 29,82 29,63 29,46 29,60 1.005 34.022.304
20/5/2024 29,25 29,69 +0,20% 29,19 29,76 29,53 29,58 29,69 1.194 38.188.104
17/5/2024 29,53 29,63 -0,50% 29,27 29,65 29,42 29,59 29,69 1.190 34.691.603
16/5/2024 30,36 29,78 -2,17% 29,75 30,43 30,10 29,78 29,92 1.430 45.901.176
15/5/2024 29,72 30,44 +2,49% 29,57 30,44 30,11 30,36 30,44 1.266 52.618.075
14/5/2024 29,06 29,70 +0,78% 29,06 29,70 29,52 29,63 29,70 1.241 46.533.459
13/5/2024 29,06 29,47 +1,13% 29,01 29,47 29,29 29,39 29,48 1.300 35.438.206
10/5/2024 29,25 29,14 -0,48% 29,03 29,50 29,20 29,14 29,20 983 37.897.707
9/5/2024 29,59 29,28 -1,28% 29,20 29,59 29,28 29,27 29,28 1.360 49.721.695
8/5/2024 29,28 29,66 +0,44% 29,22 29,68 29,39 29,54 29,66 1.131 33.863.070
7/5/2024 29,44 29,53 +0,68% 29,17 29,58 29,38 29,40 29,53 1.309 41.311.539
6/5/2024 29,00 29,33 +0,58% 29,00 29,61 29,40 29,25 29,33 1.646 43.833.893
3/5/2024 28,99 29,16 +0,90% 28,72 29,36 29,14 29,12 29,26 1.991 51.682.426
2/5/2024 27,82 28,90 +3,18% 27,79 29,11 28,65 28,56 28,90 2.461 57.714.304
30/4/2024 27,98 28,01 +0,36% 27,72 28,02 27,85 27,82 28,02 1.079 34.044.785
29/4/2024 27,71 27,91 +0,76% 27,51 28,04 27,84 27,91 27,95 1.000 25.861.221
26/4/2024 27,41 27,70 +1,17% 27,41 28,45 27,62 27,65 27,70 1.140 34.021.750
25/4/2024 27,61 27,38 -0,80% 27,18 27,84 27,46 27,33 27,38 1.366 46.401.279
24/4/2024 27,63 27,60 -0,33% 27,50 28,00 27,65 27,60 27,62 1.149 41.690.520
23/4/2024 28,19 27,69 -2,47% 27,69 28,20 27,90 27,69 27,89 1.821 55.948.163
22/4/2024 29,39 28,39 -5,65% 27,98 29,39 28,31 28,39 28,42 1.633 51.580.692
19/4/2024 29,91 30,09 +0,94% 29,76 30,09 29,93 30,05 30,09 779 29.565.601
18/4/2024 29,77 29,81 +0,10% 29,70 30,07 29,87 29,81 29,86 723 23.879.765
17/4/2024 29,80 29,78 -0,70% 29,77 30,18 29,96 29,78 29,84 700 26.186.052
16/4/2024 29,74 29,99 +0,98% 29,40 30,00 29,73 29,94 29,99 977 32.680.070
15/4/2024 30,10 29,70 -1,66% 29,55 30,19 29,76 29,64 29,75 1.643 45.000.152
12/4/2024 30,16 30,20 -0,33% 29,90 30,23 30,05 30,10 30,20 1.099 34.563.677
11/4/2024 30,23 30,30 +0,30% 29,64 30,41 30,01 30,20 30,30 1.188 33.989.963
10/4/2024 30,66 30,21 -1,05% 30,02 30,66 30,19 30,13 30,21 1.532 40.084.369
9/4/2024 30,45 30,53 +0,33% 30,45 30,83 30,66 30,53 30,68 663 26.104.023
8/4/2024 30,50 30,43 -0,26% 30,21 30,55 30,38 30,43 30,54 1.182 28.769.760
5/4/2024 30,45 30,51 -0,07% 30,24 30,57 30,38 30,45 30,51 729 27.813.111
4/4/2024 30,99 30,53 -0,49% 30,32 30,99 30,59 30,35 30,53 1.000 32.660.424
3/4/2024 30,68 30,68 -1,22% 30,51 31,00 30,76 30,68 30,98 753 26.313.166
2/4/2024 30,78 31,06 +0,88% 30,54 31,06 30,75 30,81 31,06 989 29.305.505
1/4/2024 30,56 30,79 +0,95% 30,50 31,06 30,79 30,62 30,79 1.410 39.280.916
28/3/2024 30,93 30,50 -1,01% 30,50 31,03 30,77 30,50 30,73 799 27.307.953
27/3/2024 30,70 30,81 +0,13% 30,50 31,14 30,83 30,81 31,15 660 24.800.130
26/3/2024 30,42 30,77 +0,92% 30,30 30,94 30,62 30,73 30,77 648 22.679.333
25/3/2024 31,04 30,49 -1,77% 30,29 31,04 30,58 30,40 30,49 1.042 30.333.826
22/3/2024 31,73 31,04 -2,21% 30,80 31,73 31,10 30,92 31,04 769 27.189.175
21/3/2024 31,39 31,74 +0,86% 31,25 31,74 31,55 31,46 31,74 795 29.355.441
20/3/2024 30,93 31,47 +1,52% 30,85 31,47 31,08 31,33 31,47 971 36.699.359
19/3/2024 30,41 31,00 +2,18% 30,31 31,00 30,65 30,80 31,00 1.012 34.152.944
18/3/2024 30,45 30,34 +0,36% 30,19 30,60 30,35 30,34 30,38 1.230 26.362.752
15/3/2024 30,58 30,23 -1,43% 30,15 30,71 30,34 30,23 30,29 692 24.649.487
14/3/2024 30,40 30,67 +0,92% 30,37 30,74 30,58 30,48 30,67 705 24.250.504
13/3/2024 30,23 30,39 +0,63% 30,15 30,69 30,55 30,39 30,42 1.052 26.725.481
12/3/2024 30,22 30,20 -0,23% 30,11 30,39 30,23 30,10 30,20 801 29.342.912
11/3/2024 30,23 30,27 -0,26% 30,14 30,74 30,42 30,21 30,27 1.367 37.084.402
8/3/2024 29,90 30,35 +1,44% 29,85 30,48 30,26 0,00 0,00 1.050 38.218.379
7/3/2024 29,69 29,92 +1,08% 29,67 30,10 29,92 29,92 30,07 955 30.581.548
6/3/2024 29,60 29,60 -1,00% 29,24 29,89 29,64 29,60 29,79 1.378 41.055.141
5/3/2024 29,60 29,90 +1,01% 29,55 30,08 29,84 29,76 29,90 798 28.939.415
4/3/2024 29,79 29,60 -0,34% 29,50 29,88 29,69 29,60 29,75 1.148 36.031.752
1/3/2024 29,94 29,70 +0,07% 29,42 29,95 29,73 29,70 29,83 1.299 39.944.494
29/2/2024 30,00 29,68 -1,07% 29,67 30,01 29,81 29,67 29,90 1.123 33.898.965
28/2/2024 30,08 30,00 -0,46% 29,63 30,12 29,87 29,85 30,00 793 27.258.897
27/2/2024 29,85 30,14 +1,76% 29,78 30,15 29,96 30,04 30,14 779 28.956.136
26/2/2024 29,70 29,62 -0,94% 29,62 30,15 29,87 29,62 29,80 943 31.186.520
23/2/2024 29,75 29,90 +0,50% 29,51 29,99 29,74 0,00 0,00 946 31.073.015
22/2/2024 29,27 29,75 +1,71% 29,25 29,75 29,54 29,46 29,75 818 28.044.744
21/2/2024 29,39 29,25 -1,02% 29,07 29,61 29,30 29,10 29,25 822 28.178.275
20/2/2024 29,20 29,55 +1,30% 29,19 29,60 29,45 29,49 29,55 1.113 31.944.627
19/2/2024 29,02 29,17 +0,48% 28,95 29,52 29,25 29,17 29,20 1.038 33.215.839
16/2/2024 29,27 29,03 -1,53% 28,94 29,39 29,10 29,03 29,08 1.140 32.595.797
15/2/2024 29,05 29,48 +2,11% 29,01 29,48 29,28 29,28 29,48 1.470 36.250.517
14/2/2024 29,04 28,87 -0,62% 28,80 29,07 28,89 28,87 29,00 926 29.090.841
9/2/2024 29,04 29,05 -0,27% 28,83 29,19 29,02 0,00 0,00 1.098 36.128.626
8/2/2024 29,39 29,13 -1,29% 28,88 29,40 29,06 29,00 29,13 1.438 45.088.399
7/2/2024 29,32 29,51 +0,72% 29,32 29,75 29,51 29,32 29,51 976 32.707.391
6/2/2024 29,21 29,30 +0,62% 29,13 29,55 29,40 29,30 29,50 975 38.778.923
5/2/2024 29,15 29,12 -0,03% 29,02 29,39 29,16 29,12 29,13 1.277 42.922.106
2/2/2024 29,54 29,13 -1,75% 29,13 29,68 29,28 29,13 29,30 1.105 42.651.251
1/2/2024 29,53 29,65 -0,47% 29,15 29,66 29,37 29,48 29,65 2.059 61.241.401
31/1/2024 29,10 29,79 +2,02% 29,09 29,83 29,53 29,59 29,79 1.498 65.959.161
30/1/2024 29,36 29,20 -0,98% 29,02 29,45 29,16 29,16 29,20 1.122 38.992.171
29/1/2024 29,32 29,49 0,00% 29,02 29,49 29,20 29,37 29,49 1.368 48.874.945
26/1/2024 29,40 29,49 -0,10% 29,22 29,54 29,37 29,26 29,49 1.271 56.352.406
25/1/2024 29,58 29,52 -0,24% 29,40 29,73 29,57 29,50 29,52 1.020 32.495.404
24/1/2024 29,41 29,59 -1,07% 29,07 29,89 29,49 29,55 29,59 1.071 40.545.334
23/1/2024 29,04 29,91 +2,82% 29,03 29,92 29,49 29,60 29,91 1.341 49.007.210
22/1/2024 29,40 29,09 -1,19% 28,92 29,51 29,19 29,07 29,09 2.401 69.511.266
19/1/2024 29,50 29,44 -0,54% 29,21 29,70 29,42 29,44 29,51 1.135 44.907.018
18/1/2024 29,81 29,60 -1,07% 29,37 29,92 29,60 29,60 29,76 1.432 54.104.575
17/1/2024 30,10 29,92 -0,93% 29,74 30,14 29,88 29,77 29,92 1.668 64.953.433
16/1/2024 30,18 30,20 -1,37% 29,81 30,20 30,01 30,09 30,20 2.414 120.788.184
15/1/2024 30,39 30,62 +0,49% 30,21 30,62 30,47 30,48 30,62 976 27.019.557
12/1/2024 30,37 30,47 -0,49% 30,10 30,54 30,29 30,30 30,47 749 27.327.396
11/1/2024 30,76 30,62 -0,46% 30,01 30,76 30,31 30,30 30,62 1.164 40.396.252
10/1/2024 30,81 30,76 -0,77% 30,70 30,93 30,81 30,76 30,90 815 21.252.369
9/1/2024 30,45 31,00 +1,44% 30,32 31,00 30,66 30,94 31,00 850 24.727.951
8/1/2024 30,59 30,56 -0,03% 30,30 30,71 30,51 30,56 30,68 871 27.830.998
5/1/2024 30,43 30,57 +0,43% 30,21 30,85 30,52 30,57 30,60 911 28.400.237
4/1/2024 30,58 30,44 -0,20% 30,22 30,65 30,38 30,44 30,58 1.183 33.065.872
3/1/2024 30,38 30,50 +0,39% 30,30 30,79 30,57 30,50 30,68 874 30.055.683
2/1/2024 31,50 30,38 -3,56% 30,26 31,53 30,71 30,36 30,60 1.837 49.666.593
28/12/2023 30,85 31,50 +1,61% 30,79 31,50 31,09 31,25 31,50 824 27.398.314
27/12/2023 30,65 31,00 +1,14% 30,49 31,00 30,76 30,90 31,00 728 22.897.156
26/12/2023 30,57 30,65 +0,16% 30,42 30,76 30,58 30,63 30,65 1.073 29.455.525
22/12/2023 30,42 30,60 +0,82% 30,37 30,65 30,50 30,45 30,60 651 20.461.581
21/12/2023 30,57 30,35 -0,72% 30,30 30,83 30,47 30,35 30,37 777 22.981.875
20/12/2023 30,82 30,57 +0,49% 30,57 31,04 30,83 30,57 30,59 965 35.985.079
19/12/2023 30,33 30,42 -0,13% 30,33 30,67 30,53 30,42 30,61 899 24.513.903
18/12/2023 30,08 30,46 +1,30% 29,97 30,52 30,28 30,22 30,46 1.164 31.617.244
15/12/2023 30,00 30,07 +0,03% 29,11 30,18 29,69 29,97 30,07 1.396 38.905.002
14/12/2023 30,26 30,06 +0,60% 29,88 30,82 30,31 29,87 30,06 998 37.075.398
13/12/2023 29,73 29,88 +2,01% 29,58 30,56 30,03 29,88 30,38 785 32.708.000
12/12/2023 29,16 29,29 +0,34% 29,16 29,72 29,48 29,29 29,73 720 22.420.184
11/12/2023 29,24 29,19 -0,03% 29,16 29,40 29,25 29,16 29,19 801 22.970.950
8/12/2023 29,48 29,20 -1,28% 29,20 29,56 29,36 29,20 29,48 834 27.843.320
7/12/2023 29,50 29,58 +0,34% 29,38 29,73 29,51 29,56 29,58 857 26.247.515
6/12/2023 29,89 29,48 -1,07% 29,40 29,91 29,59 29,48 29,57 739 28.097.675
5/12/2023 29,62 29,80 +0,03% 29,46 29,80 29,67 29,71 29,80 761 30.047.753
4/12/2023 29,48 29,79 +1,15% 29,27 29,81 29,59 29,57 29,79 1.423 37.727.352
1/12/2023 28,93 29,45 +2,33% 28,68 29,45 29,00 29,16 29,45 1.845 47.845.811
30/11/2023 28,80 28,78 -0,10% 28,29 28,87 28,54 28,49 28,78 1.233 43.924.393
29/11/2023 28,84 28,81 +0,49% 28,61 28,93 28,77 28,62 28,81 795 21.191.167
28/11/2023 28,73 28,67 -0,38% 28,61 28,90 28,76 28,67 28,80 803 27.821.097
27/11/2023 29,00 28,78 -1,77% 28,48 29,02 28,69 28,62 28,80 1.210 32.996.203
24/11/2023 29,36 29,30 -0,68% 28,90 29,36 29,02 28,97 29,30 759 21.170.655
23/11/2023 29,42 29,50 +0,92% 29,18 29,50 29,35 29,36 29,50 645 21.974.524
22/11/2023 29,02 29,23 +0,24% 28,83 29,40 29,20 29,00 29,23 769 30.579.836
21/11/2023 29,37 29,16 -0,95% 28,76 29,37 28,96 29,08 29,16 1.215 30.554.148
20/11/2023 29,55 29,44 -0,67% 29,22 29,70 29,36 29,33 29,44 886 27.791.624
17/11/2023 29,58 29,64 +0,03% 29,17 29,74 29,42 29,47 29,64 946 29.451.211
16/11/2023 28,86 29,63 +1,75% 28,80 29,63 29,38 29,60 29,63 1.330 32.908.031
14/11/2023 28,88 29,12 +0,83% 28,73 29,30 29,05 28,94 29,12 1.152 33.270.183
13/11/2023 28,65 28,88 +0,80% 28,51 28,88 28,65 28,80 28,88 1.216 33.969.564
10/11/2023 29,36 28,65 -2,15% 28,65 29,40 28,94 28,65 28,91 1.498 44.137.993
9/11/2023 29,59 29,28 -0,37% 29,22 29,79 29,53 29,26 29,44 1.085 26.338.232
8/11/2023 29,42 29,39 -0,37% 29,31 29,71 29,52 29,39 29,67 636 25.432.308
7/11/2023 28,82 29,50 +2,43% 28,82 29,64 29,41 29,40 29,55 993 31.983.402
6/11/2023 28,69 28,80 +0,52% 28,58 29,05 28,78 28,80 29,05 1.138 31.248.000
3/11/2023 28,32 28,65 +1,20% 28,32 29,00 28,71 28,65 28,95 1.119 33.704.444
1/11/2023 28,01 28,31 +1,07% 27,82 28,31 28,06 28,23 28,31 1.680 35.488.192
31/10/2023 28,10 28,01 -0,14% 28,01 28,42 28,17 28,01 28,26 902 23.987.567
30/10/2023 28,21 28,05 -0,57% 28,05 28,49 28,21 28,05 28,28 1.036 29.046.720
27/10/2023 28,53 28,21 -1,02% 28,14 28,85 28,46 28,21 28,33 837 23.902.046
26/10/2023 28,09 28,50 +1,71% 28,04 28,75 28,57 28,50 28,70 886 21.038.197
25/10/2023 28,49 28,02 -0,88% 28,02 28,60 28,20 28,02 28,05 1.365 29.757.639
24/10/2023 28,46 28,27 -0,53% 28,15 28,65 28,39 28,27 28,32 891 24.750.112
23/10/2023 27,93 28,42 +0,67% 27,93 28,63 28,41 28,42 28,45 1.036 25.402.630
20/10/2023 27,98 28,23 +0,39% 27,85 28,28 28,07 28,17 28,23 1.004 28.489.385
19/10/2023 27,85 28,12 +1,77% 27,71 28,40 28,10 28,03 28,12 1.013 31.905.126
18/10/2023 28,12 27,63 -1,60% 27,62 28,13 27,80 27,63 27,73 2.605 60.215.088
17/10/2023 28,51 28,08 -2,40% 28,08 28,70 28,46 28,08 28,31 1.354 33.577.022
16/10/2023 28,37 28,77 +1,48% 28,24 28,77 28,50 28,66 28,77 1.049 29.488.086
13/10/2023 28,88 28,35 -2,21% 28,23 28,88 28,46 28,35 28,43 1.613 38.193.580
11/10/2023 28,93 28,99 -0,38% 28,62 29,14 28,82 28,78 28,99 1.020 27.577.182
10/10/2023 28,61 29,10 +1,08% 28,61 29,12 28,93 29,05 29,10 956 25.191.611
9/10/2023 28,49 28,79 +1,12% 28,28 28,79 28,49 28,61 28,79 1.360 39.450.036
6/10/2023 28,39 28,47 -0,52% 27,90 28,49 28,21 28,36 28,47 1.757 52.818.765
5/10/2023 28,65 28,62 +0,39% 28,40 28,99 28,56 28,51 28,62 1.361 37.231.513
4/10/2023 28,41 28,51 +1,46% 28,01 28,58 28,27 28,51 28,58 1.470 44.430.702
3/10/2023 28,39 28,10 -0,92% 28,02 28,41 28,24 28,10 28,15 2.003 46.700.845
2/10/2023 28,76 28,36 -1,49% 28,30 28,85 28,45 28,36 28,52 2.566 55.280.320
29/9/2023 28,99 28,79 +0,42% 28,65 29,17 28,81 28,75 28,79 1.073 34.520.778
28/9/2023 28,50 28,67 +0,10% 28,30 28,87 28,55 28,67 28,93 1.205 31.058.463
27/9/2023 29,35 28,64 -2,05% 28,22 29,39 28,58 28,64 28,67 1.998 57.595.873
26/9/2023 29,32 29,24 -0,20% 28,97 29,43 29,14 29,19 29,24 1.743 42.318.258
25/9/2023 29,45 29,30 -1,25% 29,18 29,67 29,38 29,30 29,52 1.417 37.996.814
22/9/2023 29,53 29,67 +0,47% 29,31 29,69 29,48 29,37 29,67 992 26.689.754
21/9/2023 29,71 29,53 -0,20% 29,35 29,75 29,48 29,39 29,53 1.760 34.930.498
20/9/2023 29,61 29,59 +0,89% 29,45 30,03 29,84 29,59 29,80 1.264 31.735.185
19/9/2023 29,68 29,33 -1,74% 29,33 29,88 29,59 29,33 29,55 1.431 28.835.253
18/9/2023 29,64 29,85 +1,53% 29,33 29,87 29,70 29,80 29,85 1.561 39.439.958
15/9/2023 29,71 29,40 -0,57% 29,40 29,89 29,71 29,40 29,43 1.004 33.240.259
14/9/2023 29,57 29,57 +0,48% 29,47 29,86 29,59 29,57 29,77 942 30.495.662
13/9/2023 29,71 29,43 -0,64% 29,41 30,00 29,74 29,43 29,57 1.213 37.355.811
12/9/2023 29,27 29,62 +1,33% 29,25 29,62 29,40 29,46 29,62 1.136 36.333.264
11/9/2023 28,64 29,23 +2,74% 28,64 29,23 28,94 29,22 29,23 1.388 35.102.108
8/9/2023 28,74 28,45 -1,04% 28,38 28,78 28,55 28,45 28,65 1.783 44.989.616
6/9/2023 29,00 28,75 -0,90% 28,62 29,08 28,81 28,75 28,76 1.639 40.616.550
5/9/2023 28,91 29,01 +0,03% 28,62 29,10 28,90 29,01 29,04 1.412 36.732.998
4/9/2023 28,53 29,00 +1,90% 28,53 29,00 28,71 28,94 29,00 1.315 38.177.032
1/9/2023 28,40 28,46 -0,04% 28,35 28,76 28,53 28,46 28,55 2.392 47.689.977
31/8/2023 29,08 28,47 -1,25% 28,47 29,13 28,61 28,47 28,68 1.720 46.930.962
30/8/2023 28,80 28,83 -1,23% 28,52 28,96 28,76 28,73 28,83 2.071 54.039.218
29/8/2023 28,77 29,19 +1,64% 28,75 29,22 29,04 29,15 29,19 1.185 32.405.961
28/8/2023 28,46 28,72 +0,31% 28,42 28,76 28,58 28,70 28,72 1.151 27.748.475
25/8/2023 28,82 28,63 -1,21% 28,36 30,85 29,11 28,42 28,63 1.474 59.039.791
24/8/2023 28,50 28,98 +1,79% 28,22 29,07 28,72 28,77 28,98 830 25.149.128
23/8/2023 28,16 28,47 +0,32% 28,15 28,50 28,42 28,37 28,47 924 25.606.742
22/8/2023 28,12 28,38 +1,32% 28,02 28,38 28,25 28,37 28,38 927 32.251.385
21/8/2023 28,12 28,01 -1,02% 27,87 28,30 28,02 28,01 28,19 1.686 41.892.965
18/8/2023 28,15 28,30 +1,22% 27,88 28,30 28,10 28,28 28,30 1.407 39.912.502
17/8/2023 28,20 27,96 -0,75% 27,87 28,30 28,04 27,96 28,07 1.951 67.323.621
16/8/2023 28,44 28,17 -1,88% 27,96 28,44 28,18 28,17 28,30 2.108 56.613.707
15/8/2023 28,71 28,71 -0,28% 28,35 28,84 28,53 28,53 28,71 1.399 47.666.966
14/8/2023 28,70 28,79 +0,07% 28,45 29,03 28,79 28,64 28,79 1.568 39.694.289
11/8/2023 28,53 28,77 +0,95% 28,41 28,98 28,55 28,67 28,77 1.568 43.327.860
10/8/2023 28,67 28,50 -0,59% 28,50 29,15 28,72 28,50 28,53 1.695 47.314.531
9/8/2023 28,69 28,67 0,00% 28,48 28,73 28,58 28,59 28,67 1.423 42.968.655
8/8/2023 28,71 28,67 -0,97% 28,66 29,07 28,85 28,67 28,75 1.245 38.257.888
7/8/2023 29,30 28,95 -1,30% 28,65 29,30 28,89 28,85 28,95 2.073 57.989.023
4/8/2023 28,99 29,33 +0,76% 28,84 29,74 29,31 29,19 29,33 1.513 45.558.099
3/8/2023 29,01 29,11 +1,01% 28,75 29,25 29,02 28,90 29,11 1.877 48.751.640
2/8/2023 28,82 28,82 -0,45% 28,76 29,14 28,93 28,82 29,00 1.728 47.496.654
1/8/2023 28,50 28,95 -0,82% 28,45 29,13 28,70 28,81 28,95 3.535 86.089.634
31/7/2023 29,27 29,19 -0,17% 29,01 29,44 29,22 29,18 29,19 1.815 61.564.986
28/7/2023 29,48 29,24 -0,48% 29,07 29,57 29,28 29,21 29,24 1.345 40.701.560
27/7/2023 29,54 29,38 +0,17% 29,07 29,56 29,35 29,38 29,48 1.058 37.755.522
26/7/2023 29,22 29,33 -0,14% 28,99 29,54 29,31 29,33 29,43 1.220 39.909.022
25/7/2023 28,98 29,37 +0,82% 28,91 29,37 29,10 29,10 29,37 1.500 46.082.182
24/7/2023 28,60 29,13 +1,78% 28,49 29,15 28,86 28,99 29,13 2.008 61.123.000
21/7/2023 28,40 28,62 +0,77% 28,24 28,68 28,45 28,57 28,62 1.335 40.336.214
20/7/2023 28,52 28,40 -1,15% 28,18 28,60 28,33 28,39 28,40 1.719 46.580.542
19/7/2023 28,58 28,73 +0,81% 28,24 28,73 28,50 28,57 28,73 1.611 44.361.459
18/7/2023 28,55 28,50 -0,25% 28,30 28,72 28,47 28,50 28,57 1.814 47.887.658
17/7/2023 28,63 28,57 -0,42% 28,38 28,74 28,53 28,53 28,57 1.760 52.034.184
14/7/2023 28,99 28,69 -0,03% 28,15 28,99 28,47 28,69 28,70 3.043 92.242.376
13/7/2023 28,88 28,70 -0,55% 28,50 29,07 28,75 28,70 28,88 2.392 58.288.298
12/7/2023 28,88 28,86 -1,40% 28,68 29,09 28,79 28,79 28,86 2.506 77.471.423
11/7/2023 29,45 29,27 -0,27% 28,46 29,45 28,76 29,17 29,27 3.447 107.155.460
10/7/2023 29,50 29,35 -0,88% 29,13 29,63 29,28 29,26 29,35 1.828 52.653.567
7/7/2023 29,71 29,61 -0,34% 29,40 29,88 29,63 29,54 29,61 1.323 40.061.353
6/7/2023 29,45 29,71 +0,92% 29,26 29,71 29,43 29,68 29,71 1.489 43.633.284
5/7/2023 29,52 29,44 -0,17% 29,35 29,61 29,48 29,44 29,61 1.818 45.870.996
4/7/2023 29,51 29,49 +0,20% 29,23 29,51 29,40 29,49 29,50 1.573 50.853.866
3/7/2023 30,06 29,43 -1,74% 29,31 30,20 29,70 29,43 29,69 3.008 81.205.954
30/6/2023 29,45 29,95 +2,36% 29,42 30,49 30,08 29,92 29,95 1.861 58.340.385
29/6/2023 29,28 29,26 -0,14% 28,97 29,49 29,25 29,26 29,45 1.095 37.934.800
28/6/2023 29,34 29,30 +0,31% 28,92 29,38 29,12 29,30 29,34 1.414 42.004.076
27/6/2023 29,82 29,21 -2,80% 28,92 29,82 29,17 29,16 29,21 2.351 77.048.166
26/6/2023 30,28 30,05 -1,12% 29,79 30,38 29,97 30,00 30,05 1.679 60.106.412
23/6/2023 29,60 30,39 +2,43% 29,60 30,57 30,21 30,30 30,39 1.183 45.760.757
22/6/2023 29,86 29,67 -0,87% 29,35 29,86 29,55 29,52 29,67 1.069 39.221.450
21/6/2023 29,56 29,93 +1,77% 29,51 29,93 29,66 29,87 29,93 1.173 38.828.424
20/6/2023 29,34 29,41 +0,31% 29,26 29,62 29,45 29,41 29,62 1.250 43.038.454
19/6/2023 29,49 29,32 -0,10% 29,27 29,51 29,35 29,32 29,48 1.357 42.954.764
16/6/2023 29,28 29,35 +0,62% 28,94 29,46 29,24 29,35 29,40 1.207 41.151.950
15/6/2023 29,28 29,17 -0,17% 28,95 29,30 29,12 29,10 29,30 1.352 41.731.391
14/6/2023 29,03 29,22 +0,83% 28,80 29,38 29,04 29,22 29,38 1.272 44.981.597
13/6/2023 29,65 28,98 -2,36% 28,65 29,67 28,94 28,96 28,98 2.014 65.399.913
12/6/2023 30,00 29,68 -0,97% 29,52 30,10 29,71 29,65 29,68 1.688 53.927.054
9/6/2023 29,50 29,97 +1,32% 29,43 30,03 29,74 29,95 29,97 1.285 41.449.560
7/6/2023 29,78 29,58 -0,37% 29,22 29,80 29,49 29,40 29,58 1.480 45.603.500
6/6/2023 29,19 29,69 +2,03% 29,08 29,69 29,39 29,61 29,69 1.187 38.632.564
5/6/2023 29,48 29,10 -1,32% 29,03 29,50 29,19 29,10 29,24 1.405 45.006.646
2/6/2023 29,45 29,49 +0,17% 29,15 29,68 29,38 29,44 29,49 1.029 40.621.250
1/6/2023 28,96 29,44 +0,93% 28,74 29,45 29,15 29,44 29,45 1.929 50.760.838
31/5/2023 28,72 29,17 +0,86% 28,65 29,28 28,85 29,17 29,18 1.435 37.610.084
30/5/2023 29,12 28,92 -0,38% 28,82 29,28 29,04 28,92 29,19 978 30.211.181
29/5/2023 29,28 29,03 -0,92% 28,88 29,45 29,13 29,03 29,35 1.035 33.523.597
26/5/2023 29,44 29,30 -1,01% 28,97 29,58 29,28 29,23 29,30 996 35.697.014
25/5/2023 28,73 29,60 +3,21% 28,66 29,63 29,30 29,32 29,60 1.169 40.744.771
24/5/2023 28,52 28,68 +0,28% 28,52 28,95 28,79 28,68 28,78 936 30.894.147
23/5/2023 28,54 28,60 -0,28% 28,40 28,85 28,65 28,60 28,61 1.042 33.174.098
22/5/2023 28,68 28,68 +0,28% 28,33 28,79 28,60 28,45 28,68 1.309 41.348.969
19/5/2023 28,59 28,60 +0,07% 28,50 29,06 28,79 28,60 28,70 1.372 41.025.491
18/5/2023 28,07 28,58 +1,71% 28,07 28,60 28,35 28,48 28,58 1.110 38.689.043
17/5/2023 28,17 28,10 -0,39% 27,93 28,63 28,22 28,10 28,25 1.417 43.600.163
16/5/2023 28,80 28,21 -1,95% 28,01 30,54 28,61 28,21 28,33 2.008 58.718.756
15/5/2023 28,64 28,77 +1,37% 28,52 29,12 28,82 28,77 28,96 1.454 42.868.511
12/5/2023 28,07 28,38 +1,61% 27,80 28,80 28,29 28,38 28,65 1.383 51.434.616
11/5/2023 27,92 27,93 +0,04% 27,56 28,07 27,82 27,93 28,06 1.503 50.483.101
10/5/2023 27,83 27,92 +0,61% 27,60 27,93 27,76 27,84 27,92 1.301 38.208.489
9/5/2023 28,13 27,75 -0,57% 27,71 28,13 27,88 27,75 27,78 1.546 39.635.509
8/5/2023 27,95 27,91 -0,57% 27,77 28,16 27,98 27,87 27,91 1.437 48.697.543
5/5/2023 27,58 28,07 +2,41% 27,50 28,07 27,86 27,99 28,07 1.288 43.722.583
4/5/2023 27,74 27,41 -1,12% 27,40 27,92 27,62 27,41 27,53 1.111 38.741.972
3/5/2023 27,27 27,72 +0,95% 27,03 27,85 27,40 27,54 27,72 1.193 42.726.554
2/5/2023 27,24 27,46 +1,44% 26,81 27,50 27,23 27,20 27,46 2.136 59.355.918
28/4/2023 26,42 27,07 +2,50% 26,21 27,34 26,82 27,00 27,13 1.322 34.395.298
27/4/2023 26,38 26,41 +0,53% 26,21 26,54 26,36 26,36 26,41 1.029 33.221.381
26/4/2023 26,25 26,27 0,00% 26,20 26,61 26,40 26,27 26,35 1.169 39.485.977
25/4/2023 26,25 26,27 +0,27% 25,85 26,27 26,02 26,26 26,27 1.918 52.708.596
24/4/2023 26,21 26,20 -0,38% 25,92 26,30 26,10 26,20 26,30 2.148 70.070.149
20/4/2023 26,50 26,30 0,00% 25,98 26,56 26,15 26,25 26,30 2.409 75.963.088
19/4/2023 26,92 26,30 -2,23% 26,23 27,02 26,49 26,30 26,40 2.865 78.097.805
18/4/2023 26,76 26,90 -8,00% 26,29 27,00 26,67 26,90 26,99 2.527 77.006.225
17/4/2023 28,94 29,24 +1,81% 28,76 29,24 29,02 29,07 29,24 1.957 64.050.664
14/4/2023 28,82 28,72 -0,59% 28,49 28,99 28,79 28,72 28,78 1.016 39.063.696
13/4/2023 28,47 28,89 +2,08% 28,47 29,04 28,80 28,85 28,89 1.048 40.491.532
12/4/2023 28,01 28,30 +1,22% 28,01 28,75 28,44 28,30 28,60 1.196 42.647.484
11/4/2023 27,76 27,96 +0,50% 27,76 28,29 28,07 27,96 28,05 1.412 43.522.755
10/4/2023 27,91 27,82 -0,54% 27,43 28,01 27,75 27,77 27,82 1.596 42.651.899
6/4/2023 27,39 27,97 +1,86% 27,37 27,97 27,65 27,95 27,97 1.198 34.587.431
5/4/2023 27,34 27,46 +0,26% 27,23 27,60 27,40 27,37 27,46 1.032 32.797.244
4/4/2023 26,68 27,39 +2,51% 26,59 27,40 27,16 27,28 27,39 1.161 38.914.766
3/4/2023 26,88 26,72 -0,96% 26,46 27,00 26,65 26,53 26,72 3.161 75.455.084
31/3/2023 27,46 26,98 -1,35% 26,84 27,59 27,15 26,92 26,98 1.526 40.348.435
30/3/2023 27,07 27,35 +0,85% 27,06 27,74 27,51 27,32 27,35 877 28.049.867
29/3/2023 27,37 27,12 -0,95% 26,77 27,37 27,03 27,02 27,12 1.280 33.783.011
28/3/2023 27,08 27,38 +1,41% 27,05 27,61 27,40 27,37 27,38 904 28.663.076
27/3/2023 27,12 27,00 -0,26% 26,85 27,30 26,99 27,00 27,04 1.250 37.191.397
24/3/2023 26,54 27,07 +1,42% 26,32 27,29 26,84 27,07 27,22 1.324 34.747.796
23/3/2023 26,89 26,69 -0,67% 26,07 27,14 26,49 26,41 26,69 2.047 55.598.149
22/3/2023 26,52 26,87 +1,13% 26,37 27,18 26,68 26,87 27,08 1.218 34.455.170
21/3/2023 27,10 26,57 -2,32% 26,39 27,20 26,69 26,57 26,65 2.188 57.136.951
20/3/2023 26,61 27,20 +1,87% 26,55 27,20 26,86 26,98 27,20 1.549 47.761.042
17/3/2023 27,60 26,70 -3,26% 26,57 27,64 26,92 26,70 27,08 3.387 90.335.573
16/3/2023 27,70 27,60 +0,25% 27,50 27,86 27,62 27,60 27,77 1.230 60.416.928
15/3/2023 27,42 27,53 +0,69% 27,03 27,91 27,43 27,53 27,88 1.813 50.337.992
14/3/2023 27,48 27,34 -0,40% 27,23 27,69 27,52 27,34 27,40 1.528 41.180.730
13/3/2023 27,29 27,45 +0,92% 27,15 27,71 27,46 27,45 27,55 1.451 41.639.946
10/3/2023 27,33 27,20 -0,18% 26,93 27,57 27,20 27,20 27,35 1.622 50.812.985
9/3/2023 27,07 27,25 +1,45% 26,92 27,67 27,27 27,25 27,67 1.600 46.353.498
8/3/2023 26,84 26,86 +0,07% 26,80 27,13 26,96 26,86 27,04 1.823 45.140.591
7/3/2023 26,91 26,84 -0,19% 26,51 27,20 26,72 26,83 27,10 3.170 74.813.504
6/3/2023 27,50 26,89 -1,83% 26,43 27,64 27,06 26,89 27,04 4.365 123.391.613
3/3/2023 28,45 27,39 -3,04% 27,25 29,00 27,76 27,39 27,60 3.632 113.080.137
2/3/2023 28,10 28,25 +0,28% 27,88 29,03 28,38 28,18 28,25 1.316 43.027.033
1/3/2023 27,15 28,17 +2,47% 27,15 28,17 27,66 27,82 28,17 1.742 32.670.076
28/2/2023 27,94 27,49 -1,36% 27,20 28,17 27,77 27,25 27,49 1.336 32.948.392
27/2/2023 28,12 27,87 -0,04% 27,75 28,33 28,01 27,87 28,04 943 23.560.397
24/2/2023 28,09 27,88 -0,29% 27,80 28,45 28,02 27,88 28,28 986 26.859.218
23/2/2023 28,04 27,96 -0,14% 27,86 28,28 28,00 27,96 28,09 940 26.997.624
22/2/2023 28,32 28,00 -0,25% 28,00 28,57 28,19 28,00 28,12 953 26.597.302
17/2/2023 28,09 28,07 -0,18% 28,06 28,54 28,34 28,07 28,38 1.005 23.150.511
16/2/2023 28,16 28,12 -0,18% 27,84 28,45 28,11 28,11 28,12 913 24.549.757
15/2/2023 28,00 28,17 -0,63% 28,00 28,54 28,25 28,17 28,26 1.028 26.447.496
14/2/2023 28,25 28,35 -0,11% 27,99 28,35 28,15 28,16 28,35 866 26.802.759
13/2/2023 27,67 28,38 +2,45% 27,67 28,40 28,16 28,00 28,38 847 24.484.265
10/2/2023 27,46 27,70 +1,09% 27,34 28,02 27,76 27,70 27,98 815 25.588.506
9/2/2023 28,19 27,40 -2,63% 27,40 28,31 27,67 27,40 27,58 1.355 33.319.209
8/2/2023 28,02 28,14 +0,82% 27,74 28,69 28,09 28,14 28,40 948 29.526.388
7/2/2023 27,99 27,91 +0,36% 27,74 28,13 27,97 27,91 28,08 990 29.111.245
6/2/2023 27,76 27,81 -0,14% 27,62 28,18 27,90 27,81 28,18 1.307 34.870.140
3/2/2023 27,96 27,85 +0,11% 27,62 28,50 27,83 27,85 28,41 1.574 42.850.045
2/2/2023 28,25 27,82 -0,75% 27,82 28,60 28,15 27,82 27,96 1.120 30.371.604
1/2/2023 28,38 28,03 -0,95% 28,03 28,71 28,32 28,03 28,30 1.758 33.857.042
31/1/2023 27,84 28,30 +2,17% 27,84 28,73 28,43 28,24 28,58 1.002 28.470.885
30/1/2023 27,96 27,70 -0,93% 27,70 28,44 28,05 27,70 28,18 1.214 35.057.067
27/1/2023 28,67 27,96 -2,92% 27,71 28,79 28,11 27,85 27,96 1.361 40.442.503
26/1/2023 28,43 28,80 +1,23% 28,30 28,80 28,52 28,57 28,80 960 24.396.398
25/1/2023 28,36 28,45 +0,64% 28,10 28,55 28,33 28,45 28,49 970 28.756.602
24/1/2023 28,50 28,27 -0,46% 28,16 28,67 28,35 28,26 28,50 1.306 35.002.691
23/1/2023 28,70 28,40 +1,36% 28,33 28,71 28,54 28,40 28,58 1.371 39.490.981
20/1/2023 28,36 28,02 -1,34% 27,94 28,50 28,21 28,02 28,39 1.355 40.022.772
19/1/2023 28,72 28,40 -2,07% 28,28 28,88 28,51 28,40 28,43 2.043 46.113.737
18/1/2023 28,50 29,00 +1,72% 28,42 29,00 28,66 28,67 29,00 1.121 33.778.906
17/1/2023 28,12 28,51 -0,31% 27,93 28,51 28,19 28,20 28,51 1.278 28.646.004
16/1/2023 28,24 28,60 +1,06% 28,05 28,63 28,37 28,17 28,60 1.301 29.879.394
13/1/2023 28,63 28,30 -0,95% 28,13 28,63 28,30 28,30 28,36 1.180 31.597.610
12/1/2023 28,56 28,57 +1,67% 28,48 28,90 28,70 28,45 28,57 1.211 34.931.074
11/1/2023 28,46 28,10 +0,46% 28,10 28,67 28,33 28,09 28,10 1.078 36.388.163
10/1/2023 27,48 27,97 +1,56% 27,29 28,36 27,74 27,97 28,36 1.247 39.822.833
9/1/2023 27,08 27,54 +2,04% 26,87 27,65 27,33 27,48 27,54 1.386 34.932.003
6/1/2023 27,30 26,99 -1,82% 26,82 27,46 27,12 26,99 27,35 1.408 33.110.943
5/1/2023 27,20 27,49 +1,48% 26,80 27,49 27,05 27,24 27,49 1.199 42.881.687
4/1/2023 27,59 27,09 -1,99% 26,78 27,59 27,18 27,05 27,09 1.806 53.617.308
3/1/2023 27,67 27,64 -0,72% 27,11 28,09 27,61 27,14 27,64 1.553 38.238.347
2/1/2023 28,24 27,84 -0,11% 27,26 28,29 27,67 27,74 27,84 1.498 41.629.864
29/12/2022 28,55 27,87 -1,59% 27,87 28,85 28,40 27,87 28,42 785 24.144.353
28/12/2022 27,59 28,32 +4,12% 27,42 28,70 28,12 28,30 28,32 1.130 26.547.439
27/12/2022 27,80 27,20 -3,55% 27,20 27,91 27,51 27,20 27,70 720 20.440.370
26/12/2022 28,09 28,20 +0,18% 27,87 28,29 28,13 27,95 28,20 801 23.982.573
23/12/2022 27,46 28,15 +4,07% 27,46 28,15 27,85 27,73 28,15 889 32.318.384
22/12/2022 27,03 27,05 +0,19% 27,03 27,65 27,41 27,05 27,45 968 27.671.655
21/12/2022 27,00 27,00 -0,66% 26,78 27,45 27,16 27,00 27,17 1.011 35.280.967
20/12/2022 25,92 27,18 +6,46% 25,92 27,40 26,97 27,03 27,18 1.526 52.353.650
19/12/2022 26,46 25,53 -2,37% 25,53 26,51 26,26 25,53 26,20 1.064 29.900.398
16/12/2022 25,18 26,15 +5,44% 24,70 26,69 25,77 26,15 26,58 1.299 37.150.973
15/12/2022 24,98 24,80 -1,94% 24,72 25,20 24,93 24,80 25,18 1.026 28.607.684
14/12/2022 24,60 25,29 +3,01% 24,32 25,29 24,64 24,87 25,29 1.559 39.939.855
13/12/2022 25,59 24,55 -2,58% 24,55 25,67 24,99 24,55 24,89 1.497 36.198.789
12/12/2022 25,70 25,20 -2,51% 24,90 25,85 25,17 25,20 25,38 2.135 54.126.223
9/12/2022 26,35 25,85 -1,41% 25,67 26,35 25,88 25,70 25,85 1.256 31.081.758
8/12/2022 26,70 26,22 -1,80% 26,01 26,98 26,31 26,22 26,58 1.149 27.827.652
7/12/2022 26,47 26,70 +1,91% 26,47 27,09 26,77 26,70 26,79 906 27.166.655
6/12/2022 26,39 26,20 -1,50% 26,20 27,00 26,42 26,20 26,48 933 24.821.720
5/12/2022 26,63 26,60 -0,71% 26,23 26,78 26,37 26,43 26,60 1.157 29.705.446
2/12/2022 26,60 26,79 +1,48% 26,42 27,09 26,69 26,45 26,79 833 30.016.014
1/12/2022 27,41 26,40 -2,80% 26,40 27,56 26,84 26,40 26,85 1.777 45.536.380
30/11/2022 26,95 27,16 +0,59% 26,43 27,16 26,86 26,86 27,16 1.034 30.696.163
29/11/2022 26,56 27,00 +2,82% 26,27 27,08 26,79 26,79 27,00 571 18.279.444
28/11/2022 26,75 26,26 -2,56% 26,26 26,94 26,63 26,25 26,88 581 20.460.633
25/11/2022 27,30 26,95 -1,17% 26,69 27,53 27,13 26,95 27,18 578 21.306.710
24/11/2022 26,94 27,27 +0,07% 26,93 27,49 27,25 27,27 27,49 453 14.292.979
23/11/2022 26,60 27,25 +2,83% 26,27 27,25 26,56 26,53 27,25 645 19.958.681
22/11/2022 27,00 26,50 -2,50% 26,50 27,17 26,84 26,50 27,04 708 23.423.100
21/11/2022 26,45 27,18 +3,50% 26,41 27,30 26,80 26,74 27,25 873 27.331.446
18/11/2022 26,60 26,26 -0,98% 26,02 27,00 26,44 26,26 26,47 923 33.497.603
17/11/2022 26,60 26,52 -0,30% 25,75 26,60 26,07 26,38 26,53 1.401 42.504.766
16/11/2022 27,57 26,60 -3,73% 26,60 27,59 26,91 26,60 26,85 1.250 37.262.188
14/11/2022 26,60 27,63 +4,46% 26,60 27,81 27,44 27,62 27,63 1.052 32.318.069
11/11/2022 26,00 26,45 +1,73% 25,42 26,88 26,19 26,45 26,88 1.449 43.913.282
10/11/2022 27,30 26,00 -5,90% 25,58 27,32 26,12 26,00 26,20 3.241 84.107.213
9/11/2022 27,81 27,63 +0,47% 27,18 27,94 27,56 27,20 27,63 888 28.729.385
8/11/2022 27,40 27,50 -1,08% 27,00 27,87 27,49 27,50 27,84 966 29.510.117
7/11/2022 28,20 27,80 -2,22% 27,41 28,20 27,74 27,75 27,80 1.393 37.028.889
4/11/2022 28,49 28,43 +0,82% 27,99 28,54 28,26 28,10 28,43 1.093 32.670.831
3/11/2022 28,20 28,20 +0,57% 27,69 28,50 28,17 28,20 28,50 990 33.861.030
1/11/2022 28,19 28,04 -0,88% 27,70 28,43 28,15 28,04 28,12 1.579 38.132.829
31/10/2022 27,18 28,29 +3,82% 26,80 28,29 27,48 28,22 28,29 1.241 37.301.794
28/10/2022 27,62 27,25 -0,18% 27,21 27,67 27,38 27,25 27,45 978 26.190.977
27/10/2022 27,13 27,30 -0,55% 27,05 27,89 27,47 27,30 27,75 784 24.440.061
26/10/2022 27,84 27,45 -0,80% 27,07 27,84 27,37 27,21 27,45 1.043 28.969.420
25/10/2022 28,04 27,67 -0,36% 27,65 28,12 27,89 27,67 27,96 851 21.468.994
24/10/2022 28,00 27,77 +0,29% 27,75 28,10 27,92 27,77 28,00 862 27.757.595
21/10/2022 27,75 27,69 -1,25% 27,56 28,20 27,89 27,69 28,15 813 25.527.979
20/10/2022 28,01 28,04 +0,11% 27,59 28,17 27,79 27,67 28,04 1.134 25.865.819
19/10/2022 28,10 28,01 -0,14% 27,84 28,28 28,03 28,01 28,05 885 25.691.521
18/10/2022 27,64 28,05 +2,15% 27,54 28,05 27,77 27,82 28,05 785 23.189.083
17/10/2022 27,32 27,46 +0,96% 27,17 27,65 27,43 27,40 27,46 1.080 24.840.169
14/10/2022 27,69 27,20 -2,16% 27,20 27,75 27,54 27,20 27,50 1.037 26.303.963
13/10/2022 28,30 27,80 -1,00% 27,64 28,30 27,94 27,80 27,88 1.060 25.662.078
11/10/2022 28,50 28,08 -1,47% 28,08 28,50 28,33 28,08 28,38 905 27.188.880
10/10/2022 28,00 28,50 +2,63% 27,75 28,50 28,15 28,34 28,50 1.290 28.610.478
7/10/2022 27,44 27,77 +0,98% 27,38 28,17 27,76 27,77 27,87 1.100 32.935.098
6/10/2022 27,71 27,50 -1,68% 27,36 27,86 27,57 27,50 27,62 1.157 31.479.904
5/10/2022 27,48 27,97 +2,45% 27,32 27,97 27,69 27,73 27,97 1.049 32.898.481
4/10/2022 28,09 27,30 -1,94% 27,29 28,31 27,66 27,30 27,50 1.499 44.660.476
3/10/2022 27,20 27,84 +1,24% 27,20 28,20 27,81 27,50 27,84 1.952 55.826.653
30/9/2022 26,85 27,50 +3,38% 26,50 27,50 26,87 27,25 27,50 1.176 33.832.086
29/9/2022 26,71 26,60 -1,52% 26,38 26,95 26,65 26,60 26,82 827 24.727.925
28/9/2022 27,10 27,01 +0,04% 26,67 27,17 26,84 26,75 27,01 1.060 30.709.284
27/9/2022 27,33 27,00 -0,41% 26,90 27,57 27,11 27,00 27,18 1.001 27.670.806
26/9/2022 28,30 27,11 -3,69% 27,11 28,45 27,48 27,11 27,49 1.735 45.607.041
23/9/2022 28,62 28,15 -1,57% 28,15 28,65 28,33 28,15 28,31 833 26.484.073
22/9/2022 28,15 28,60 +2,14% 28,07 28,73 28,34 28,60 28,70 734 24.253.548
21/9/2022 28,12 28,00 -0,36% 28,00 28,45 28,23 28,00 28,35 665 22.887.145
20/9/2022 28,13 28,10 -0,67% 28,01 28,35 28,12 28,10 28,15 829 23.577.253
19/9/2022 28,00 28,29 +1,04% 27,72 28,29 27,96 28,17 28,29 840 24.436.518
16/9/2022 27,88 28,00 +0,68% 27,50 28,00 27,77 27,88 28,00 887 27.064.279
15/9/2022 27,99 27,81 -0,86% 27,53 28,05 27,77 27,81 27,97 1.084 29.297.394
14/9/2022 28,25 28,05 +0,11% 27,65 28,25 27,96 27,90 28,05 918 24.389.422
13/9/2022 28,60 28,02 -1,68% 28,02 28,64 28,31 28,02 28,15 1.172 27.572.676
12/9/2022 28,52 28,50 +0,07% 28,50 28,75 28,62 28,50 28,75 855 28.576.018
9/9/2022 28,45 28,48 +0,46% 28,32 28,64 28,48 28,48 28,64 814 27.025.742
8/9/2022 28,13 28,35 +1,69% 27,81 28,55 28,16 28,35 28,56 1.088 28.082.140
6/9/2022 28,33 27,88 -0,96% 27,84 28,33 27,95 27,88 28,00 1.360 36.868.390
5/9/2022 28,42 28,15 -0,18% 28,00 28,45 28,16 28,15 28,30 1.361 33.333.988
2/9/2022 28,71 28,20 0,00% 28,20 28,71 28,48 28,20 28,48 1.361 42.577.776
1/9/2022 28,00 28,20 -1,23% 28,00 28,83 28,55 28,20 28,55 2.241 79.524.981
31/8/2022 28,45 28,55 +0,18% 27,74 28,84 28,54 28,55 28,70 1.366 34.826.809
30/8/2022 28,68 28,50 -1,04% 28,47 29,19 28,75 28,50 28,63 775 26.046.112
29/8/2022 28,56 28,80 +0,38% 28,41 29,05 28,85 28,80 28,94 816 23.180.852
26/8/2022 28,62 28,69 +1,70% 28,40 28,69 28,54 28,50 28,69 645 20.861.488
25/8/2022 28,75 28,21 -1,36% 28,20 28,83 28,54 28,21 28,53 728 18.547.228
24/8/2022 28,82 28,60 -0,35% 28,60 29,00 28,80 28,60 28,73 657 17.058.832
23/8/2022 28,86 28,70 -0,45% 28,59 29,07 28,90 28,70 28,99 681 22.747.723
22/8/2022 29,01 28,83 -0,62% 28,71 29,04 28,92 28,83 28,90 726 21.126.045
19/8/2022 29,10 29,01 -0,14% 28,69 29,20 28,97 28,90 29,01 796 21.983.862
18/8/2022 29,15 29,05 +0,94% 28,91 29,23 29,06 28,99 29,05 1.174 24.962.262
17/8/2022 28,90 28,78 -0,76% 28,78 29,35 29,04 28,78 28,94 918 28.202.644
16/8/2022 28,99 29,00 +0,45% 28,68 29,06 28,81 28,93 29,00 1.006 29.401.926
15/8/2022 28,59 28,87 +0,94% 28,27 29,10 28,84 28,87 29,00 1.258 37.232.074
12/8/2022 28,25 28,60 +1,71% 28,17 28,62 28,40 28,49 28,60 1.072 29.544.407
11/8/2022 28,59 28,12 -2,26% 28,08 28,97 28,50 28,12 28,44 1.050 33.992.092
10/8/2022 28,18 28,77 +2,09% 28,02 28,99 28,58 28,68 28,77 1.264 39.355.457
9/8/2022 27,95 28,18 +0,28% 27,88 28,49 28,16 28,18 28,35 1.084 30.912.977
8/8/2022 28,17 28,10 -0,28% 27,81 28,35 28,13 28,02 28,10 1.596 43.435.972
5/8/2022 27,35 28,18 +3,00% 27,35 28,18 27,86 28,11 28,18 997 36.179.300
4/8/2022 27,26 27,36 +0,37% 27,03 27,66 27,44 27,36 27,37 991 31.953.643
3/8/2022 27,20 27,26 +0,81% 26,93 27,58 27,27 27,19 27,26 987 33.344.048
2/8/2022 27,39 27,04 -0,95% 27,01 27,60 27,34 27,03 27,04 1.268 38.229.889
1/8/2022 27,49 27,30 +0,33% 27,30 27,90 27,57 27,30 27,58 2.799 78.876.465
29/7/2022 27,55 27,21 -0,55% 25,77 27,66 27,32 27,21 27,45 1.270 33.395.614
28/7/2022 27,07 27,36 +1,22% 27,07 27,56 27,38 27,36 27,50 818 24.952.172
27/7/2022 26,76 27,03 +2,04% 26,70 27,12 26,87 27,03 27,05 628 18.598.006
26/7/2022 26,99 26,49 -1,38% 26,49 27,40 27,05 26,49 26,73 811 24.214.608
25/7/2022 26,99 26,86 -0,04% 26,86 27,46 27,21 26,86 27,10 957 28.882.565
22/7/2022 27,01 26,87 -0,81% 26,78 27,13 26,94 26,87 27,09 793 22.488.818
21/7/2022 26,86 27,09 +0,93% 26,60 27,09 26,76 27,02 27,09 641 19.692.316
20/7/2022 26,92 26,84 +0,45% 26,66 27,11 26,90 26,84 26,94 813 29.044.498
19/7/2022 26,57 26,72 +1,14% 26,51 26,94 26,75 26,72 26,90 738 25.596.468
18/7/2022 26,62 26,42 0,00% 26,37 27,14 26,84 26,42 26,44 1.077 34.430.646
15/7/2022 26,58 26,42 -0,41% 26,35 26,69 26,53 26,42 26,60 757 24.793.730
14/7/2022 26,55 26,53 -0,64% 26,30 26,68 26,48 26,53 26,68 695 22.304.701
13/7/2022 26,46 26,70 +0,91% 26,20 26,84 26,44 26,48 26,70 944 33.046.521
12/7/2022 26,45 26,46 +0,99% 26,15 26,62 26,32 26,37 26,46 899 21.978.971
11/7/2022 26,60 26,20 -1,80% 26,20 26,67 26,48 26,20 26,60 867 27.188.667
8/7/2022 26,46 26,68 +0,83% 26,46 26,88 26,68 26,50 26,68 843 28.761.694
7/7/2022 26,30 26,46 +0,23% 26,20 26,66 26,44 26,46 26,48 812 26.647.344
6/7/2022 25,89 26,40 +2,17% 25,60 26,40 25,88 26,33 26,40 984 30.921.547
5/7/2022 26,31 25,84 -2,64% 25,72 26,43 25,95 25,84 26,01 1.216 35.233.571
4/7/2022 26,63 26,54 +0,76% 26,11 26,68 26,42 26,47 26,54 1.254 43.198.246
1/7/2022 25,95 26,34 +1,39% 25,95 26,90 26,54 26,34 26,67 1.984 62.268.858
30/6/2022 25,77 25,98 +1,84% 25,58 25,99 25,79 25,98 26,00 1.052 29.835.018
29/6/2022 25,71 25,51 +0,31% 25,46 25,79 25,62 25,51 25,71 738 21.676.364
28/6/2022 25,27 25,43 +0,63% 25,20 25,73 25,51 25,43 25,52 666 22.558.053
27/6/2022 25,37 25,27 -1,37% 25,05 25,52 25,26 25,27 25,38 1.039 28.093.639
24/6/2022 25,52 25,62 +0,47% 25,18 25,70 25,36 25,60 25,62 1.017 25.599.156
23/6/2022 26,10 25,50 -2,11% 25,47 26,10 25,59 25,50 25,68 779 20.141.207
22/6/2022 25,45 26,05 +2,64% 25,20 26,05 25,63 25,95 26,05 919 23.295.545
21/6/2022 26,25 25,38 -3,20% 25,30 26,27 25,59 25,38 25,65 2.084 47.593.786
20/6/2022 26,41 26,22 -1,21% 25,89 26,53 26,10 26,22 26,28 1.265 34.676.215
17/6/2022 26,39 26,54 +0,15% 25,98 26,54 26,17 26,48 26,54 1.171 35.265.527
15/6/2022 25,98 26,50 +1,77% 25,98 26,51 26,31 26,30 26,50 702 22.345.685
14/6/2022 25,91 26,04 +0,50% 25,71 26,13 25,94 25,98 26,04 1.029 29.922.236
13/6/2022 25,86 25,91 -0,31% 25,46 26,23 25,77 25,91 25,99 1.427 37.911.178
10/6/2022 26,62 25,99 -2,22% 25,80 26,62 25,99 25,97 25,99 1.963 53.774.406
9/6/2022 26,92 26,58 -1,34% 26,54 26,92 26,72 26,58 26,68 858 24.225.452
8/6/2022 26,96 26,94 -0,07% 26,75 27,10 26,94 26,94 26,95 1.084 32.728.701
7/6/2022 26,45 26,96 +1,74% 26,16 27,00 26,60 26,94 26,96 1.183 32.453.063
6/6/2022 26,72 26,50 -0,23% 26,43 26,76 26,58 26,50 26,67 1.269 35.769.695
3/6/2022 27,20 26,56 -2,35% 26,56 27,20 26,85 26,56 26,84 1.251 38.566.863
2/6/2022 27,07 27,20 +0,37% 26,88 27,20 27,01 27,10 27,20 1.189 35.672.947
1/6/2022 26,86 27,10 +1,69% 26,62 27,10 26,90 27,04 27,10 1.877 50.717.062
31/5/2022 26,35 26,65 +1,18% 26,14 26,89 26,50 26,65 26,89 1.414 40.722.666
30/5/2022 26,48 26,34 +0,15% 26,18 26,68 26,32 26,22 26,34 1.103 32.442.869
27/5/2022 26,59 26,30 -0,98% 26,23 26,62 26,40 26,30 26,57 1.351 40.410.844
26/5/2022 27,10 26,56 -1,63% 26,52 27,12 26,78 26,56 26,79 1.118 32.215.508
25/5/2022 27,42 27,00 -0,88% 27,00 27,42 27,21 27,00 27,12 905 29.128.070
24/5/2022 27,06 27,24 +0,89% 26,96 27,41 27,14 27,23 27,24 872 30.288.595
23/5/2022 26,90 27,00 +1,01% 26,90 27,34 27,09 27,00 27,05 1.250 34.131.339
20/5/2022 26,80 26,73 +0,30% 26,61 27,04 26,79 26,73 26,80 794 28.025.486
19/5/2022 26,61 26,65 +1,56% 26,18 26,87 26,61 26,60 26,65 905 25.166.430
18/5/2022 26,55 26,24 +0,11% 26,24 26,60 26,43 26,24 26,59 980 27.683.353
17/5/2022 26,36 26,21 -0,57% 26,21 26,70 26,41 26,21 26,32 866 29.041.164
16/5/2022 26,30 26,36 +0,61% 26,13 26,44 26,29 26,35 26,36 1.127 36.254.512
13/5/2022 26,11 26,20 +0,73% 25,99 26,50 26,28 26,20 26,30 992 35.182.264
12/5/2022 25,82 26,01 +0,93% 25,78 26,27 26,10 26,01 26,13 777 25.098.360
11/5/2022 26,31 25,77 -2,39% 25,75 26,48 26,03 25,77 25,80 1.323 39.855.946
10/5/2022 26,35 26,40 +0,27% 26,07 26,63 26,29 26,40 26,42 1.038 37.678.502
9/5/2022 26,26 26,33 +0,84% 25,93 26,51 26,18 26,33 26,40 1.136 38.360.532
6/5/2022 26,55 26,11 -1,29% 26,11 26,60 26,31 26,11 26,28 1.221 42.179.245
5/5/2022 26,75 26,45 -0,94% 26,12 26,77 26,35 26,45 26,58 1.074 29.870.573
4/5/2022 26,36 26,70 +1,06% 25,77 26,83 26,31 26,70 26,74 2.177 53.828.613
3/5/2022 26,26 26,42 +0,57% 25,75 26,44 26,10 26,20 26,42 2.082 45.550.451
2/5/2022 26,40 26,27 -1,05% 25,51 26,57 25,78 26,10 26,27 2.796 81.179.720
29/4/2022 26,22 26,55 +0,26% 26,14 26,75 26,52 26,51 26,55 1.021 40.815.053
28/4/2022 26,30 26,48 +1,81% 26,13 26,48 26,31 26,48 26,50 649 30.005.204
27/4/2022 26,17 26,01 +0,23% 25,98 26,30 26,11 26,01 26,30 446 17.965.604
26/4/2022 25,70 25,95 +0,23% 25,70 26,16 25,96 25,95 26,00 544 23.075.065
25/4/2022 25,40 25,89 +1,25% 25,30 25,91 25,55 25,71 25,89 608 20.717.643
22/4/2022 25,60 25,57 -0,12% 25,25 25,74 25,52 25,57 25,58 730 27.303.053
20/4/2022 25,73 25,60 -0,39% 25,45 25,86 25,68 25,60 25,66 595 21.046.199
19/4/2022 25,66 25,70 0,00% 25,48 25,85 25,62 25,65 25,70 698 19.912.801
18/4/2022 25,62 25,70 -1,15% 25,61 25,91 25,74 25,70 25,84 762 26.506.185
14/4/2022 25,45 26,00 +1,09% 25,36 26,00 25,56 25,77 26,00 697 24.818.909
13/4/2022 25,89 25,72 -0,89% 25,41 26,16 25,68 25,41 25,72 730 23.071.773
12/4/2022 26,82 25,95 -5,36% 25,64 26,82 25,84 25,70 25,95 1.126 38.946.970
11/4/2022 27,46 27,42 -0,94% 26,94 27,53 27,17 27,26 27,42 1.086 28.220.580
8/4/2022 27,35 27,68 0,00% 27,19 27,68 27,48 27,59 27,68 494 22.903.679
7/4/2022 27,19 27,68 +1,54% 27,01 27,68 27,20 27,35 27,68 543 19.192.671
6/4/2022 27,58 27,26 -0,73% 27,05 27,58 27,19 27,13 27,26 806 24.489.010
5/4/2022 27,94 27,46 -2,07% 27,37 28,02 27,58 27,42 27,55 722 30.255.502
4/4/2022 27,97 28,04 +0,04% 27,82 28,17 28,01 27,98 28,04 938 38.330.797
1/4/2022 27,50 28,03 +1,48% 27,46 28,07 27,82 28,03 28,07 1.147 36.038.856
31/3/2022 27,45 27,62 +1,10% 27,17 27,62 27,50 27,50 27,62 541 16.987.276
30/3/2022 27,55 27,32 -1,62% 27,06 27,77 27,47 27,32 27,50 554 22.951.027
29/3/2022 27,25 27,77 +3,16% 27,16 27,77 27,41 27,50 27,77 606 25.425.116
28/3/2022 27,24 26,92 -1,93% 26,70 27,60 27,32 26,92 27,40 753 28.686.829
25/3/2022 27,39 27,45 -0,54% 27,25 27,76 27,56 27,44 27,45 868 26.876.326
24/3/2022 26,82 27,60 +2,87% 26,82 27,62 27,41 27,57 27,60 751 33.925.933
23/3/2022 26,70 26,83 -0,07% 26,67 27,18 26,91 26,83 26,97 799 28.569.142
22/3/2022 26,80 26,85 +0,26% 26,55 27,12 26,78 26,62 26,85 803 28.749.139
21/3/2022 26,50 26,78 +1,06% 26,33 26,88 26,60 26,63 26,78 886 31.389.016
18/3/2022 26,27 26,50 0,00% 26,18 26,50 26,33 26,40 26,50 1.440 30.151.548
17/3/2022 26,20 26,50 +2,32% 26,05 26,50 26,32 26,37 26,50 618 25.484.124
16/3/2022 25,67 25,90 +1,53% 25,67 26,29 26,07 25,90 26,19 956 41.579.152
15/3/2022 25,45 25,51 +0,20% 25,20 25,75 25,54 25,51 25,74 436 15.048.898
14/3/2022 25,31 25,46 +0,63% 25,29 25,79 25,56 25,42 25,46 643 21.313.347
11/3/2022 25,73 25,30 +0,40% 25,30 25,77 25,53 25,30 25,52 716 19.265.779
10/3/2022 25,16 25,20 +0,24% 25,15 25,79 25,49 25,20 25,65 527 24.491.950
9/3/2022 25,00 25,14 +0,52% 24,84 25,55 25,23 25,14 25,67 624 18.666.223
8/3/2022 25,06 25,01 -0,56% 24,87 25,29 24,99 25,00 25,01 634 26.801.854
7/3/2022 25,80 25,15 -2,63% 24,94 25,80 25,20 25,00 25,20 836 25.845.493
4/3/2022 25,80 25,83 +0,12% 25,01 26,12 25,71 25,62 25,83 1.214 37.260.536
3/3/2022 25,60 25,80 +0,98% 25,60 26,22 25,96 25,80 25,85 884 32.051.315
2/3/2022 25,76 25,55 -1,43% 25,26 25,92 25,60 25,55 25,77 1.853 66.640.608
25/2/2022 25,92 25,92 -0,88% 25,45 25,92 25,63 25,68 25,92 815 23.578.086
24/2/2022 25,15 26,15 +0,58% 24,90 26,20 25,65 25,81 26,16 1.051 40.429.293
23/2/2022 25,55 26,00 +1,68% 25,51 26,35 25,97 25,60 26,00 909 37.823.959
22/2/2022 25,01 25,57 +2,04% 24,96 25,57 25,37 25,57 25,58 586 24.180.120
21/2/2022 25,25 25,06 +0,44% 24,90 25,37 25,18 24,91 25,06 697 22.241.412
18/2/2022 24,90 24,95 +0,20% 24,90 25,38 25,17 0,00 0,00 577 21.895.794
17/2/2022 25,03 24,90 -0,99% 24,90 25,17 24,99 24,90 25,03 595 16.882.271
16/2/2022 25,25 25,15 -0,71% 24,94 25,49 25,23 25,01 25,15 635 24.130.920
15/2/2022 25,16 25,33 +1,20% 24,88 25,38 25,15 25,29 25,33 605 20.446.208
14/2/2022 25,12 25,03 -0,71% 24,94 25,18 25,06 24,94 25,03 812 24.198.926
11/2/2022 25,10 25,21 -0,08% 24,82 25,41 25,15 24,97 25,21 722 21.802.078
10/2/2022 25,09 25,23 +1,04% 24,95 25,23 25,07 25,09 25,23 573 21.181.932
9/2/2022 24,89 24,97 +0,56% 24,80 25,13 24,90 24,89 24,97 490 15.583.485
8/2/2022 25,28 24,83 -1,66% 24,75 25,28 24,95 24,83 25,14 680 18.378.326
7/2/2022 25,27 25,25 -0,75% 25,07 25,35 25,18 25,10 25,25 664 26.075.531
4/2/2022 25,42 25,44 -0,04% 25,04 25,44 25,15 25,35 25,44 753 23.522.511
3/2/2022 24,92 25,45 +1,80% 24,92 25,46 25,29 25,30 25,45 631 26.073.146
2/2/2022 25,11 25,00 +0,16% 24,94 25,19 25,04 25,00 25,16 846 35.574.973
1/2/2022 25,67 24,96 -2,69% 24,87 25,67 25,19 24,96 25,14 1.733 54.679.125
31/1/2022 24,90 25,65 +3,34% 24,83 25,67 25,28 25,61 25,65 941 29.267.828
28/1/2022 24,85 24,82 -0,12% 24,72 25,18 24,98 24,82 25,06 980 30.618.944
27/1/2022 24,52 24,85 +1,35% 24,52 24,85 24,72 24,72 24,85 653 23.853.591
26/1/2022 24,85 24,52 -0,89% 24,30 25,00 24,67 24,52 24,60 912 33.825.618
25/1/2022 24,49 24,74 +1,64% 24,35 24,74 24,58 24,59 24,74 767 23.972.150
24/1/2022 24,76 24,34 -2,52% 24,22 24,80 24,47 24,34 24,57 753 24.618.639
21/1/2022 24,47 24,97 +2,04% 24,18 24,97 24,50 24,95 24,97 712 25.606.505
20/1/2022 23,87 24,47 +2,82% 23,77 24,47 24,14 24,33 24,47 803 31.612.054
19/1/2022 23,86 23,80 -0,25% 23,59 23,98 23,79 23,74 23,80 570 17.694.678
18/1/2022 23,89 23,86 +0,85% 23,52 23,91 23,69 23,82 23,86 893 25.699.153
17/1/2022 23,76 23,66 -1,21% 23,56 23,86 23,71 23,66 23,85 686 17.007.250
14/1/2022 23,89 23,95 -0,13% 23,59 23,95 23,67 23,66 23,95 634 16.256.506
13/1/2022 23,98 23,98 +1,48% 23,57 23,98 23,67 23,68 23,98 610 19.221.659
12/1/2022 23,53 23,63 +0,55% 23,51 24,08 23,72 23,61 23,66 635 21.715.425
11/1/2022 23,50 23,50 +0,86% 23,27 23,70 23,53 23,50 23,58 637 21.473.822
10/1/2022 23,93 23,30 -2,80% 23,17 23,93 23,32 23,30 23,47 869 26.983.655
7/1/2022 23,70 23,97 +3,32% 23,15 23,97 23,47 23,55 23,97 780 23.448.260
6/1/2022 23,65 23,20 -0,98% 23,09 23,76 23,49 23,20 23,60 1.107 35.613.411
5/1/2022 24,01 23,43 -1,76% 23,40 24,08 23,73 23,43 23,97 1.330 34.117.009
4/1/2022 24,39 23,85 -2,53% 23,70 24,39 23,89 23,85 24,00 1.269 35.722.553
3/1/2022 24,10 24,47 +2,30% 23,84 24,47 24,06 24,07 24,47 956 29.382.523
23/12/2021 23,97 23,92 -0,33% 23,76 24,44 24,01 23,80 23,92 777 21.693.989
22/12/2021 24,48 24,00 -1,88% 23,90 24,48 24,07 24,00 24,42 646 20.354.962
21/12/2021 24,15 24,46 +1,70% 23,88 24,46 24,07 24,11 24,46 536 15.786.988
20/12/2021 24,53 24,05 +0,17% 24,04 24,53 24,22 24,05 24,30 759 26.299.553
17/12/2021 24,35 24,01 -1,11% 23,71 24,54 24,02 24,01 24,45 923 28.694.396
16/12/2021 25,07 24,28 -0,90% 24,21 25,07 24,45 24,28 24,32 748 27.898.130
15/12/2021 24,92 24,50 -1,61% 24,27 25,04 24,61 24,50 24,98 699 24.025.842
14/12/2021 25,15 24,90 -0,56% 24,78 25,40 25,12 24,90 24,91 604 26.522.445
13/12/2021 25,48 25,04 +1,05% 25,03 25,48 25,23 25,04 25,21 965 39.181.772
10/12/2021 24,93 24,78 +0,36% 24,73 25,28 25,01 24,73 25,05 639 24.131.801
9/12/2021 24,98 24,69 -0,44% 24,58 24,98 24,75 24,60 24,69 463 15.298.463
8/12/2021 24,76 24,80 +1,47% 24,36 25,05 24,71 24,80 25,00 545 21.344.529
7/12/2021 24,85 24,44 -0,24% 24,44 24,97 24,63 24,43 24,44 571 19.768.081
6/12/2021 24,69 24,50 +1,07% 24,50 24,98 24,77 24,50 24,75 705 27.495.550
3/12/2021 24,15 24,24 +0,96% 24,13 24,94 24,49 24,24 24,69 758 34.542.172
2/12/2021 23,91 24,01 -5,06% 23,91 24,51 24,16 24,01 24,30 843 46.928.746
1/12/2021 24,20 25,29 +3,52% 23,90 25,29 24,40 23,93 25,29 1.407 72.059.512
30/11/2021 24,07 24,43 -0,81% 24,07 24,47 24,24 24,24 24,43 725 25.969.772
29/11/2021 24,27 24,63 +1,40% 23,99 24,63 24,25 24,21 24,63 616 19.438.967
26/11/2021 24,30 24,29 -0,70% 23,92 24,30 24,10 24,10 24,29 790 24.761.627
25/11/2021 24,68 24,46 -0,89% 24,32 24,68 24,47 24,46 24,62 367 11.403.295
24/11/2021 24,37 24,68 +1,56% 24,30 24,68 24,42 24,37 24,68 488 22.111.476
23/11/2021 24,10 24,30 -0,29% 23,95 24,46 24,27 24,30 24,42 512 17.152.003
22/11/2021 24,23 24,37 -0,12% 24,00 24,49 24,22 24,18 24,37 585 22.263.485
19/11/2021 24,12 24,40 +1,84% 24,11 24,49 24,31 24,25 24,40 717 20.467.014
18/11/2021 24,07 23,96 +0,38% 23,81 24,50 24,30 23,96 24,40 579 23.350.700
17/11/2021 24,15 23,87 -0,95% 23,76 24,36 24,01 23,87 24,04 804 24.550.356
16/11/2021 24,44 24,10 -1,19% 23,94 24,80 24,19 24,06 24,34 712 23.685.873
12/11/2021 24,64 24,39 -0,45% 24,39 25,00 24,61 24,39 25,00 483 16.683.584
11/11/2021 25,00 24,50 +0,70% 24,50 25,12 24,90 24,50 24,85 476 15.371.829
10/11/2021 24,52 24,33 0,00% 24,33 25,05 24,83 24,33 24,50 519 21.337.171
9/11/2021 24,40 24,33 -0,73% 24,31 24,79 24,59 24,33 24,69 440 18.947.160
8/11/2021 24,26 24,51 +1,70% 24,14 24,51 24,32 24,24 24,51 603 20.133.354
5/11/2021 24,21 24,10 -0,21% 24,10 24,62 24,38 24,10 24,29 557 17.261.024
4/11/2021 24,50 24,15 -1,27% 24,15 25,16 24,63 24,15 24,23 731 26.392.710
3/11/2021 24,06 24,46 +2,26% 24,06 24,87 24,51 24,46 24,66 858 33.039.009
1/11/2021 23,76 23,92 -0,58% 23,76 24,41 24,12 23,92 24,45 693 24.773.838
29/10/2021 24,00 24,06 +0,33% 23,69 24,29 24,01 23,83 24,06 631 19.959.338
28/10/2021 24,20 23,98 -0,46% 23,98 24,58 24,27 23,98 24,19 560 17.723.732
27/10/2021 24,30 24,09 -0,90% 24,09 24,53 24,29 24,09 24,31 525 21.494.330
26/10/2021 24,30 24,31 +0,79% 23,82 24,31 24,00 24,31 24,35 923 24.747.806
25/10/2021 23,81 24,12 -0,50% 23,79 24,38 24,07 24,12 24,39 665 22.354.546
22/10/2021 24,21 24,24 +0,66% 23,24 24,24 23,58 23,95 24,24 1.936 61.968.389
21/10/2021 24,70 24,08 -2,86% 23,75 24,72 24,11 24,08 24,24 1.583 46.493.493
20/10/2021 24,80 24,79 -0,72% 24,62 25,05 24,80 24,79 25,06 617 22.269.538
19/10/2021 25,50 24,97 -1,96% 24,42 25,77 24,78 24,83 24,97 1.091 33.582.731
18/10/2021 24,96 25,47 +2,04% 24,92 25,75 25,45 25,46 25,47 711 31.198.624
15/10/2021 24,98 24,96 -0,68% 24,96 25,34 25,19 24,96 25,12 653 24.381.607
14/10/2021 25,00 25,13 +1,13% 24,89 25,36 25,11 25,05 25,13 693 30.844.627
13/10/2021 24,70 24,85 +2,47% 24,37 25,02 24,80 24,85 25,00 736 25.501.178
11/10/2021 24,52 24,25 -1,10% 24,24 24,85 24,51 24,25 24,34 848 24.243.535
8/10/2021 23,86 24,52 +3,55% 23,82 24,55 24,22 24,52 24,56 650 24.963.228
7/10/2021 23,60 23,68 +0,68% 23,54 23,93 23,75 23,67 23,68 684 25.202.075
6/10/2021 23,51 23,52 -0,34% 23,30 23,60 23,42 23,52 23,63 1.640 55.821.589
5/10/2021 23,95 23,60 -1,46% 23,52 23,95 23,65 23,59 23,67 1.209 38.905.688
4/10/2021 23,64 23,95 +1,48% 23,51 23,98 23,67 23,95 23,97 1.440 49.778.746
1/10/2021 24,28 23,60 -2,68% 23,58 24,31 23,94 23,60 23,64 2.437 90.067.043
30/9/2021 24,58 24,25 -1,78% 24,24 24,86 24,43 24,25 24,35 997 32.456.889
29/9/2021 24,70 24,69 +0,37% 24,34 24,91 24,63 24,50 24,69 611 21.770.847
28/9/2021 24,95 24,60 -1,64% 24,52 25,15 24,71 24,60 24,69 1.109 39.095.000
27/9/2021 24,92 25,01 -1,26% 24,92 25,30 25,12 25,01 25,30 577 19.162.162
24/9/2021 25,69 25,33 -1,59% 24,86 25,69 25,14 25,14 25,33 980 32.353.116
23/9/2021 25,62 25,74 +0,47% 25,48 25,83 25,66 25,67 25,74 643 22.847.761
22/9/2021 25,09 25,62 +2,56% 25,00 25,86 25,48 25,49 25,62 734 25.219.736
21/9/2021 24,83 24,98 -0,20% 24,81 25,30 25,00 24,98 25,30 691 21.780.468
20/9/2021 24,95 25,03 -1,46% 24,57 25,11 24,81 24,95 25,03 1.286 41.424.802
17/9/2021 24,84 25,40 +2,42% 24,83 25,40 25,05 25,40 25,50 743 24.911.035
16/9/2021 25,05 24,80 -0,84% 24,80 25,26 25,00 24,80 25,20 688 22.591.348
15/9/2021 25,59 25,01 -1,81% 25,01 25,69 25,28 25,01 25,14 758 30.055.928
14/9/2021 25,42 25,47 +0,75% 25,37 25,90 25,62 25,47 25,60 1.018 43.842.307
13/9/2021 25,26 25,28 +0,36% 25,12 25,53 25,28 25,28 25,40 934 25.721.709
10/9/2021 25,36 25,19 -1,22% 24,90 25,49 25,12 25,11 25,19 705 28.747.415
9/9/2021 24,70 25,50 +3,07% 24,45 25,50 24,67 25,14 25,50 1.029 32.672.734
8/9/2021 25,00 24,74 -2,21% 24,60 25,37 24,89 24,74 24,75 1.257 44.623.871
6/9/2021 24,94 25,30 +0,64% 24,94 25,42 25,21 25,30 25,41 615 21.549.328
3/9/2021 24,85 25,14 +0,88% 24,62 25,14 24,98 25,10 25,14 674 24.192.449
2/9/2021 25,40 24,92 -2,43% 24,82 25,46 25,12 24,90 24,92 1.106 35.526.470
1/9/2021 25,33 25,54 -0,93% 25,22 25,56 25,44 25,50 25,54 956 34.977.585
31/8/2021 25,41 25,78 +2,30% 25,10 25,78 25,41 25,64 25,78 940 33.059.785
30/8/2021 25,18 25,20 +0,28% 24,88 25,57 25,13 25,20 25,43 988 33.561.617
27/8/2021 25,46 25,13 -0,20% 24,88 25,46 25,04 25,13 25,18 743 18.701.021
26/8/2021 25,27 25,18 -0,87% 25,03 25,30 25,14 25,16 25,18 638 18.130.238
25/8/2021 25,26 25,40 +0,79% 24,90 25,40 25,11 25,25 25,40 658 23.804.970
24/8/2021 24,87 25,20 +1,20% 24,77 25,22 25,03 25,16 25,20 755 30.842.473
23/8/2021 25,02 24,90 -0,36% 24,57 25,12 24,76 24,90 24,95 962 29.405.442
20/8/2021 24,65 24,99 +1,26% 24,48 25,04 24,77 24,99 25,05 825 28.968.933
19/8/2021 24,42 24,68 +0,73% 24,12 24,68 24,45 24,67 24,68 892 31.282.839
18/8/2021 24,98 24,50 -2,39% 24,44 25,10 24,64 24,50 24,57 1.131 39.579.505
17/8/2021 24,78 25,10 +1,91% 24,05 25,12 24,36 24,76 25,10 1.368 47.156.410
16/8/2021 24,78 24,63 +0,49% 24,43 24,84 24,65 24,63 24,65 1.044 33.938.729
13/8/2021 24,75 24,51 -0,93% 24,46 24,81 24,61 24,51 24,67 1.126 35.350.938
12/8/2021 24,85 24,74 -2,21% 24,47 24,85 24,64 24,57 24,74 1.240 36.797.704
11/8/2021 25,13 25,30 +1,57% 24,68 25,30 24,77 24,75 25,30 1.196 33.412.340
10/8/2021 25,15 24,91 -0,52% 24,84 25,29 24,99 24,91 24,93 1.230 39.389.538
9/8/2021 25,21 25,04 -0,71% 24,92 25,33 25,11 24,97 25,04 1.142 37.402.966
6/8/2021 25,39 25,22 -0,79% 24,99 25,39 25,10 25,10 25,22 1.044 26.118.867
5/8/2021 25,11 25,42 +0,59% 25,06 25,42 25,22 25,18 25,42 863 32.941.581
4/8/2021 25,06 25,27 +0,72% 24,88 25,37 25,10 25,10 25,27 978 33.551.362
3/8/2021 25,30 25,09 -0,48% 24,99 25,41 25,11 25,02 25,09 1.104 37.972.412
2/8/2021 24,82 25,21 +2,40% 24,72 25,42 25,20 25,21 25,42 1.252 41.135.579
30/7/2021 24,88 24,62 -1,12% 24,35 24,91 24,54 24,62 24,65 1.745 52.503.565
29/7/2021 25,01 24,90 -0,40% 24,80 25,08 24,88 24,87 24,90 836 26.612.602
28/7/2021 25,20 25,00 -1,19% 24,83 25,27 25,03 25,00 25,16 983 30.496.905
27/7/2021 25,19 25,30 +0,80% 24,78 25,40 25,01 25,17 25,30 1.296 40.298.831
26/7/2021 25,16 25,10 -0,44% 25,01 25,30 25,16 25,10 25,17 948 35.335.766
23/7/2021 25,70 25,21 -1,91% 25,02 25,70 25,22 25,13 25,21 1.297 39.611.325
22/7/2021 25,55 25,70 -0,35% 25,46 25,80 25,55 25,70 25,73 922 29.190.712
21/7/2021 25,92 25,79 +0,27% 25,53 25,92 25,69 25,60 25,79 1.154 32.502.062
20/7/2021 26,16 25,72 -0,58% 25,71 26,16 25,87 25,72 25,99 1.148 35.503.430
19/7/2021 26,34 25,87 -2,34% 25,65 26,34 25,95 25,86 25,87 1.665 48.804.927
16/7/2021 26,50 26,49 0,00% 26,10 26,53 26,36 26,22 26,49 746 28.150.889
15/7/2021 26,70 26,49 -0,49% 26,20 26,79 26,45 26,29 26,49 1.084 35.695.827
14/7/2021 26,24 26,62 +1,45% 26,06 26,85 26,58 26,62 26,80 974 31.399.914
13/7/2021 26,23 26,24 +0,57% 25,94 26,24 26,05 26,14 26,24 883 31.870.093
12/7/2021 26,28 26,09 -0,27% 25,82 26,28 26,01 26,01 26,09 1.626 55.492.811
8/7/2021 26,29 26,16 -1,51% 25,92 26,35 26,16 26,16 26,17 1.283 39.401.947
7/7/2021 26,69 26,56 -0,82% 26,25 26,69 26,39 26,40 26,56 1.070 37.063.161
6/7/2021 27,02 26,78 -1,36% 26,33 27,03 26,56 26,72 26,78 1.323 46.834.435
5/7/2021 26,47 27,15 +2,76% 26,41 27,15 26,69 26,90 27,15 1.130 40.203.542
2/7/2021 26,56 26,42 -0,68% 26,26 26,58 26,40 26,42 26,50 1.421 55.456.498
1/7/2021 26,42 26,60 +0,83% 26,21 26,60 26,36 26,42 26,60 1.139 40.114.413
30/6/2021 26,84 26,38 -1,93% 26,08 26,84 26,25 26,21 26,40 1.215 38.309.591
29/6/2021 26,40 26,90 +1,97% 26,17 26,90 26,43 26,70 26,90 940 31.528.875
28/6/2021 26,75 26,38 -1,16% 26,36 26,82 26,57 26,38 26,40 1.453 62.191.414
25/6/2021 26,79 26,69 -0,04% 26,25 26,93 26,58 26,47 26,69 1.277 47.575.988
24/6/2021 27,01 26,70 -0,45% 26,70 27,11 26,87 26,70 26,90 704 27.470.339
23/6/2021 26,92 26,82 +0,04% 26,72 26,95 26,84 26,82 26,96 690 26.269.397
22/6/2021 27,23 26,81 -1,76% 26,66 27,23 26,84 26,76 26,81 1.068 39.597.363
21/6/2021 27,00 27,29 +1,07% 26,81 27,30 27,11 27,16 27,29 968 31.909.404
18/6/2021 26,61 27,00 +1,47% 26,52 27,00 26,76 26,93 27,00 956 34.822.165
17/6/2021 27,20 26,61 -2,17% 26,40 27,47 26,77 26,61 26,64 1.753 62.054.976
16/6/2021 27,64 27,20 -1,13% 27,18 27,66 27,45 27,20 27,31 891 37.241.399
15/6/2021 27,41 27,51 0,00% 27,18 27,54 27,38 27,44 27,51 1.019 36.070.829
14/6/2021 27,52 27,51 +0,95% 27,18 27,71 27,40 27,42 27,51 1.169 40.699.624
11/6/2021 27,73 27,25 -1,20% 26,79 27,73 27,19 27,25 27,36 1.271 47.168.268
10/6/2021 27,73 27,58 -0,14% 27,40 27,73 27,52 0,00 0,00 1.014 36.996.352
9/6/2021 27,98 27,62 -1,25% 27,53 28,00 27,72 27,59 27,62 1.020 41.808.378
8/6/2021 28,15 27,97 -0,60% 27,78 28,22 27,95 27,94 27,97 1.175 43.913.574
7/6/2021 28,33 28,14 -0,18% 27,85 28,53 28,14 28,14 28,16 1.783 70.836.466
4/6/2021 27,94 28,19 +1,08% 27,69 28,34 27,97 28,19 28,22 1.455 61.943.666
2/6/2021 27,87 27,89 +0,14% 27,50 28,04 27,81 27,83 27,89 1.439 64.519.418
1/6/2021 27,50 27,85 +2,24% 27,18 27,85 27,41 27,76 27,85 1.494 57.835.567
31/5/2021 27,30 27,24 +0,22% 26,96 27,59 27,10 27,24 27,30 1.440 46.955.879
28/5/2021 27,60 27,18 -1,38% 27,10 27,85 27,28 27,18 27,21 1.097 37.019.347
27/5/2021 27,50 27,56 +0,22% 27,07 27,66 27,28 27,48 27,56 1.135 39.097.792
26/5/2021 27,79 27,50 -0,61% 27,27 27,87 27,47 27,47 27,50 893 31.093.192
25/5/2021 27,55 27,67 +0,40% 27,24 27,77 27,53 27,67 27,73 721 30.012.204
24/5/2021 26,63 27,56 +3,45% 26,56 27,65 27,10 27,46 27,56 999 43.105.231
21/5/2021 26,95 26,64 -1,08% 26,41 26,95 26,62 26,64 26,72 950 33.230.953
20/5/2021 27,15 26,93 -0,81% 26,70 27,31 26,94 26,92 26,93 1.001 36.775.638
19/5/2021 27,30 27,15 -0,66% 26,80 27,51 27,24 27,09 27,15 909 37.531.142
18/5/2021 27,34 27,33 +0,26% 27,10 27,61 27,30 27,33 27,38 750 28.325.230
17/5/2021 27,49 27,26 -0,69% 27,01 27,70 27,31 27,26 27,30 932 35.117.231
14/5/2021 27,00 27,45 +2,54% 26,86 27,53 27,25 27,39 27,45 1.109 45.395.771
13/5/2021 26,50 26,77 +1,40% 26,19 26,80 26,46 26,77 26,80 1.057 44.306.308
12/5/2021 27,00 26,40 -1,27% 26,37 27,20 26,64 26,40 26,50 1.395 69.065.201
11/5/2021 26,81 26,74 -0,07% 26,26 27,00 26,69 26,67 26,74 1.267 54.385.302
10/5/2021 27,04 26,76 -0,96% 26,55 27,30 26,77 26,76 26,77 1.592 59.502.432
7/5/2021 26,96 27,02 +0,22% 26,75 27,97 27,15 27,02 27,05 1.663 85.145.962
6/5/2021 27,38 26,96 +0,04% 26,57 27,39 26,85 26,87 26,96 1.202 49.570.644
5/5/2021 26,82 26,95 +0,56% 26,52 27,22 26,94 26,90 26,95 1.158 48.218.209
4/5/2021 27,14 26,80 -1,00% 26,62 27,14 26,81 26,70 26,80 1.091 42.116.425
3/5/2021 26,98 27,07 -0,29% 26,70 27,63 27,11 27,04 27,07 1.379 52.546.890
30/4/2021 26,80 27,15 +1,99% 26,60 27,35 26,97 26,92 27,15 1.051 43.466.207
29/4/2021 26,08 26,62 +2,07% 25,74 26,94 26,19 26,62 26,94 1.183 47.502.447
28/4/2021 26,13 26,08 -2,32% 25,65 26,21 25,96 25,96 26,08 1.017 32.971.406
27/4/2021 26,95 26,70 -0,22% 26,42 27,00 26,67 26,60 26,70 1.097 44.706.674
26/4/2021 26,70 26,76 +0,22% 26,40 27,18 26,81 26,75 26,76 1.276 51.339.009
23/4/2021 26,98 26,70 +0,19% 26,51 27,20 26,67 26,70 26,73 1.110 42.203.253
22/4/2021 25,72 26,65 +3,62% 25,72 27,03 26,60 26,65 26,67 1.453 60.179.105
20/4/2021 25,51 25,72 +0,82% 25,41 26,01 25,78 25,46 25,72 909 40.260.934
19/4/2021 25,91 25,51 -0,74% 25,35 25,96 25,57 25,51 25,57 1.199 53.034.974
16/4/2021 25,88 25,70 +0,63% 25,68 26,14 25,91 25,70 25,92 1.881 74.276.132
15/4/2021 25,48 25,54 +0,24% 25,48 25,83 25,60 25,54 25,60 868 34.257.947
14/4/2021 25,78 25,48 -1,39% 25,20 25,98 25,47 25,48 25,60 1.188 44.769.911
13/4/2021 26,06 25,84 -2,49% 25,57 26,06 25,79 25,79 25,85 1.213 40.327.080
12/4/2021 26,45 26,50 -1,16% 26,07 26,50 26,16 26,47 26,50 1.144 38.349.255
9/4/2021 26,00 26,81 +1,55% 25,98 26,81 26,33 26,81 26,85 926 36.837.581
8/4/2021 26,22 26,40 +0,69% 25,92 26,40 26,12 26,22 26,40 895 34.669.032
7/4/2021 26,36 26,22 +0,46% 26,04 26,36 26,15 26,13 26,22 933 39.426.942
6/4/2021 26,31 26,10 -0,65% 25,92 26,37 26,13 26,10 26,13 1.052 37.212.121
5/4/2021 25,96 26,27 +2,82% 25,64 26,27 25,99 26,24 26,27 1.567 54.885.467
1/4/2021 26,00 25,55 -0,70% 25,49 26,09 25,74 25,55 25,70 979 37.885.184
31/3/2021 25,71 25,73 +1,46% 25,37 25,97 25,63 25,55 25,73 862 31.246.733
30/3/2021 25,51 25,36 -0,74% 25,27 25,72 25,50 25,36 25,54 814 25.827.287
29/3/2021 25,17 25,55 +1,59% 25,15 25,66 25,43 25,41 25,55 909 29.706.505
26/3/2021 25,09 25,15 +0,68% 24,78 25,32 25,05 25,15 25,22 787 25.641.518
25/3/2021 24,70 24,98 +1,38% 24,28 25,08 24,80 24,98 25,09 841 28.639.935
24/3/2021 25,00 24,64 -1,28% 24,58 25,19 24,86 24,63 24,64 856 30.117.547
23/3/2021 24,90 24,96 +0,65% 24,70 25,32 24,88 24,95 24,96 821 32.752.410
22/3/2021 24,87 24,80 -1,04% 24,42 25,06 24,78 24,77 24,80 829 26.066.622
19/3/2021 24,29 25,06 +3,55% 24,29 25,07 24,80 24,95 25,06 724 31.031.265
18/3/2021 24,55 24,20 -0,45% 24,20 24,72 24,40 24,20 24,46 686 23.924.608
17/3/2021 23,85 24,31 +1,08% 23,75 24,78 24,07 24,31 24,70 584 20.753.452
16/3/2021 24,11 24,05 -0,25% 23,58 24,48 23,86 23,91 24,05 817 28.612.204
15/3/2021 23,81 24,11 +1,30% 23,81 24,57 24,26 24,11 24,32 746 21.725.812
12/3/2021 24,23 23,80 -0,96% 23,70 24,59 23,85 23,80 24,50 948 28.486.060
11/3/2021 23,66 24,03 +1,22% 23,66 24,20 24,04 24,03 24,15 687 20.951.148
10/3/2021 23,50 23,74 +1,15% 23,37 24,02 23,62 23,74 24,02 811 25.401.485
9/3/2021 23,74 23,47 -0,13% 23,26 23,76 23,46 23,45 23,47 907 28.603.030
8/3/2021 24,24 23,50 -3,13% 23,50 24,25 23,88 23,50 23,82 988 30.703.013
5/3/2021 24,27 24,26 +2,58% 23,70 24,27 24,01 24,03 24,26 708 27.321.379
4/3/2021 23,44 23,65 +0,94% 23,20 24,30 23,81 23,65 24,00 809 31.580.268
3/3/2021 23,49 23,43 +1,12% 22,54 23,64 22,87 23,43 23,44 1.538 50.965.053
2/3/2021 23,20 23,17 -0,04% 22,63 23,32 22,83 23,17 23,41 2.036 69.498.826
1/3/2021 23,73 23,18 -2,24% 23,11 24,04 23,41 23,18 23,39 1.935 49.885.400
26/2/2021 24,40 23,71 -2,91% 23,54 24,58 23,97 23,63 23,71 1.451 48.338.889
25/2/2021 24,51 24,42 -0,37% 24,18 24,92 24,50 24,27 24,42 845 24.637.436
24/2/2021 24,64 24,51 -0,20% 24,51 24,83 24,68 24,50 24,68 701 24.193.491
23/2/2021 24,74 24,56 -0,77% 24,53 25,10 24,74 24,56 24,87 1.222 38.089.912
22/2/2021 24,90 24,75 -1,20% 24,22 24,98 24,50 0,00 0,00 2.071 67.736.137
19/2/2021 25,28 25,05 -0,32% 25,01 25,37 25,19 25,05 25,15 982 29.279.883
18/2/2021 25,01 25,13 +0,24% 24,97 25,24 25,08 25,13 25,39 1.057 30.193.527
17/2/2021 25,53 25,07 -1,80% 25,07 25,76 25,25 25,07 25,45 1.114 30.611.352
12/2/2021 25,81 25,53 -0,20% 25,26 25,84 25,44 25,53 25,67 1.204 39.101.797
11/2/2021 25,75 25,58 +0,31% 25,50 25,90 25,68 25,58 25,69 683 21.896.520
10/2/2021 26,06 25,50 -1,92% 25,42 26,48 25,57 25,50 25,64 1.150 43.893.470
9/2/2021 25,95 26,00 +1,40% 25,53 26,05 25,79 26,00 26,05 775 22.498.823
8/2/2021 25,73 25,64 -0,35% 25,55 25,96 25,76 25,64 25,70 936 28.469.497
5/2/2021 25,72 25,73 +0,31% 25,38 25,79 25,59 25,73 25,75 745 24.106.107
4/2/2021 25,85 25,65 -0,58% 25,40 25,97 25,55 25,62 25,65 934 30.426.582
3/2/2021 26,12 25,80 -0,15% 25,78 26,12 25,93 25,80 26,00 936 25.163.610
2/2/2021 26,06 25,84 -0,27% 25,84 26,23 26,02 25,84 25,98 656 28.045.103
1/2/2021 25,65 25,91 +2,25% 25,44 26,08 25,63 25,80 25,91 857 27.135.434
29/1/2021 26,03 25,34 -2,73% 25,30 26,03 25,57 25,34 25,55 942 26.383.379
28/1/2021 25,60 26,05 +2,16% 25,18 26,12 25,81 26,05 26,27 546 19.059.491
27/1/2021 25,10 25,50 +2,29% 24,80 25,97 25,54 25,50 25,72 685 23.359.563
26/1/2021 25,33 24,93 -2,62% 24,93 25,84 25,28 24,93 25,04 1.360 42.313.816
22/1/2021 25,94 25,60 -1,84% 25,00 25,94 25,48 25,57 25,60 1.364 39.475.691
21/1/2021 26,63 26,08 -2,07% 25,84 26,78 26,12 26,08 26,13 1.007 32.243.938
20/1/2021 27,17 26,63 -2,81% 26,47 27,25 26,76 26,63 26,76 784 25.378.659
19/1/2021 27,26 27,40 +0,66% 26,71 27,80 26,97 27,00 27,40 738 27.096.172
18/1/2021 27,89 27,22 -1,23% 27,22 27,96 27,54 27,22 27,36 918 31.679.642
15/1/2021 27,19 27,56 +1,32% 26,70 27,81 27,19 27,56 27,71 946 27.384.143
14/1/2021 27,15 27,20 +0,48% 26,85 27,20 27,05 27,00 27,20 725 26.859.916
13/1/2021 26,58 27,07 +2,50% 26,32 27,07 26,61 26,93 27,07 843 28.324.599
12/1/2021 26,38 26,41 +0,11% 25,84 26,51 26,20 26,41 26,52 1.051 32.882.928
11/1/2021 26,49 26,38 -1,35% 26,03 26,84 26,47 26,27 26,38 1.099 38.679.320
8/1/2021 25,97 26,74 +3,00% 25,96 26,74 26,39 26,59 26,74 959 30.199.766
7/1/2021 26,39 25,96 -0,80% 25,78 26,39 25,95 25,96 26,05 1.202 38.263.657
6/1/2021 26,52 26,17 -1,13% 26,01 26,63 26,20 26,17 26,28 948 33.535.680
5/1/2021 26,71 26,47 -0,19% 26,06 26,71 26,26 26,32 26,47 1.144 38.957.315
4/1/2021 27,13 26,52 -1,85% 26,45 27,14 26,82 26,52 26,67 1.261 44.663.291
30/12/2020 26,67 27,02 +1,05% 26,45 27,02 26,70 27,00 27,02 708 24.009.630
29/12/2020 26,90 26,74 +0,07% 26,55 27,04 26,67 26,60 26,74 824 23.283.918
28/12/2020 26,69 26,72 +1,37% 26,42 26,90 26,54 26,72 26,90 879 30.895.527
23/12/2020 26,60 26,36 +0,30% 26,30 26,64 26,47 26,36 26,45 562 18.718.057
22/12/2020 26,50 26,28 -1,09% 26,15 26,80 26,39 26,28 26,35 664 23.268.542
21/12/2020 26,64 26,57 -0,37% 25,76 26,75 26,48 26,43 26,57 1.010 34.586.505
18/12/2020 27,17 26,67 -0,93% 26,65 27,30 26,90 26,64 26,90 635 24.158.466
17/12/2020 26,84 26,92 +0,07% 26,84 27,33 27,12 26,92 27,09 597 21.831.424
16/12/2020 26,87 26,90 +0,04% 26,44 26,97 26,69 26,90 26,95 709 22.268.196
15/12/2020 26,92 26,89 +1,47% 26,35 27,03 26,65 26,71 26,89 699 23.550.942
14/12/2020 27,10 26,50 -2,21% 26,50 27,16 26,88 26,50 26,84 1.000 33.310.388
11/12/2020 26,13 27,10 +3,51% 26,08 27,14 26,66 26,98 27,10 837 35.021.807
10/12/2020 25,80 26,18 +1,20% 25,43 26,29 25,91 26,06 26,19 679 22.065.500
9/12/2020 25,77 25,87 +0,94% 25,66 26,09 25,91 25,78 25,87 632 26.079.649
8/12/2020 25,25 25,63 -0,23% 24,00 25,95 25,58 25,63 25,93 893 33.812.383
7/12/2020 25,40 25,69 +0,39% 25,40 25,82 25,67 25,67 25,69 994 34.721.715
4/12/2020 25,48 25,59 +1,55% 24,94 25,59 25,34 25,50 25,59 756 26.292.307
3/12/2020 24,68 25,20 +1,57% 24,68 25,49 25,23 25,20 25,26 979 30.234.912
2/12/2020 24,17 24,81 +2,61% 24,16 24,95 24,70 24,80 24,90 829 31.120.254
1/12/2020 24,20 24,18 -0,70% 24,07 24,50 24,21 24,14 24,18 908 32.584.473
30/11/2020 24,60 24,35 -0,94% 24,35 24,84 24,61 24,35 24,50 820 27.271.011
27/11/2020 24,66 24,58 -0,04% 24,44 24,86 24,59 24,58 24,69 778 23.181.485
26/11/2020 24,30 24,59 +1,19% 24,27 24,64 24,47 24,53 24,59 581 15.892.160
25/11/2020 24,23 24,30 +0,25% 24,14 24,66 24,38 24,30 24,36 647 26.078.642
24/11/2020 24,18 24,24 -0,62% 23,82 24,32 24,12 24,19 24,24 786 26.377.011
23/11/2020 24,68 24,39 -0,08% 24,05 24,68 24,22 24,39 24,40 812 24.369.296
20/11/2020 24,62 24,41 +0,41% 24,25 24,87 24,49 24,34 24,41 734 17.459.163
19/11/2020 24,90 24,31 -2,09% 24,31 24,98 24,77 24,31 24,58 616 18.205.517
18/11/2020 24,98 24,83 -0,32% 24,62 25,05 24,81 24,83 25,00 803 27.232.760
17/11/2020 24,91 24,91 +0,65% 24,55 25,25 24,81 24,84 24,91 786 29.452.029
16/11/2020 24,65 24,75 +1,35% 24,39 25,13 24,80 24,75 24,81 964 43.868.012
13/11/2020 23,77 24,42 +2,73% 23,77 24,53 24,19 24,42 24,44 509 15.948.631
12/11/2020 24,48 23,77 -2,18% 23,77 24,52 24,11 23,75 23,77 550 18.151.505
11/11/2020 24,70 24,30 -0,41% 24,10 24,74 24,32 24,15 24,30 532 19.245.078
10/11/2020 24,58 24,40 +0,33% 24,14 24,68 24,34 24,40 24,70 671 23.369.738
9/11/2020 24,50 24,32 +0,21% 24,27 24,81 24,48 24,32 24,48 882 27.898.535
6/11/2020 23,87 24,27 +2,28% 23,75 24,43 24,06 24,27 24,37 617 20.396.002
5/11/2020 23,50 23,73 +1,50% 23,18 23,87 23,48 23,73 23,75 562 18.230.365
4/11/2020 23,26 23,38 +2,59% 22,84 23,50 23,20 23,25 23,38 511 16.157.505
3/11/2020 23,00 22,79 -0,09% 22,72 23,70 22,99 22,79 23,10 808 22.121.884
30/10/2020 22,88 22,81 -1,47% 22,63 23,06 22,80 22,81 22,93 909 24.390.515
29/10/2020 23,17 23,15 +0,22% 22,63 23,42 22,96 23,15 23,21 810 23.239.042
28/10/2020 23,60 23,10 -1,95% 23,07 23,60 23,22 23,10 23,15 856 28.531.372
27/10/2020 23,83 23,56 -0,80% 23,56 24,00 23,83 23,56 23,88 582 17.437.555
26/10/2020 23,83 23,75 -0,25% 23,63 24,05 23,82 23,75 23,81 570 18.192.797
23/10/2020 23,93 23,81 -0,25% 23,70 23,93 23,79 23,81 23,90 381 12.482.097
22/10/2020 23,73 23,87 +0,59% 23,48 23,96 23,74 23,87 23,99 521 14.104.753
21/10/2020 23,51 23,73 +2,02% 23,24 23,73 23,38 23,52 23,73 601 17.643.369
20/10/2020 23,38 23,26 -0,51% 23,15 23,44 23,28 23,26 23,29 518 13.811.983
19/10/2020 23,40 23,38 +0,13% 23,13 23,44 23,28 23,27 23,38 428 14.182.880
16/10/2020 23,44 23,35 -0,51% 23,10 23,45 23,20 23,25 23,35 560 13.587.002
15/10/2020 23,06 23,47 +1,78% 22,84 23,47 23,02 23,43 23,47 582 14.789.632
14/10/2020 22,87 23,06 +0,70% 22,77 23,23 23,00 23,06 23,12 588 19.797.316
13/10/2020 23,57 22,90 -1,80% 22,80 23,57 22,99 22,90 22,99 1.278 36.265.488
9/10/2020 23,75 23,32 -2,02% 23,23 23,81 23,41 23,32 23,35 668 19.466.307
8/10/2020 23,48 23,80 +1,93% 23,21 23,80 23,57 23,62 23,81 460 14.749.976
7/10/2020 23,60 23,35 -0,13% 23,17 23,60 23,30 23,35 23,40 465 13.929.631
6/10/2020 23,52 23,38 +0,34% 23,38 23,63 23,51 23,38 23,40 526 16.185.603
5/10/2020 23,38 23,30 +0,13% 23,10 23,52 23,36 23,30 23,50 626 23.709.219
2/10/2020 23,75 23,27 -0,68% 23,17 23,75 23,33 23,25 23,27 580 17.133.087
1/10/2020 23,21 23,43 +0,99% 23,07 23,57 23,26 23,43 23,64 495 15.515.787
30/9/2020 23,43 23,20 +0,39% 23,04 23,44 23,22 23,20 23,26 770 16.460.961
29/9/2020 23,69 23,11 -2,69% 23,10 23,99 23,28 23,11 23,18 993 25.297.893
28/9/2020 24,32 23,75 -0,84% 23,50 24,48 23,94 23,70 23,75 785 24.624.231
25/9/2020 24,00 23,95 -0,62% 23,84 24,13 23,96 23,95 23,98 401 13.386.800
24/9/2020 24,09 24,10 +0,84% 23,89 24,32 24,15 24,10 24,15 393 15.380.500
23/9/2020 24,12 23,90 -0,46% 23,89 24,29 23,99 23,90 23,97 489 15.724.696
22/9/2020 23,76 24,01 +1,05% 23,58 24,09 23,81 24,01 24,06 560 15.636.632
21/9/2020 23,86 23,76 -0,59% 23,30 23,86 23,51 23,71 23,76 718 21.472.275
18/9/2020 23,69 23,90 +0,97% 23,49 23,91 23,65 23,70 23,90 577 19.325.201
17/9/2020 24,00 23,67 -1,78% 23,58 24,00 23,71 23,67 23,88 553 17.536.737
16/9/2020 23,90 24,10 +1,99% 23,65 24,12 23,87 23,86 24,10 558 19.478.129
15/9/2020 23,69 23,63 +0,34% 23,45 23,86 23,64 23,63 23,71 480 18.917.586
14/9/2020 23,50 23,55 +0,47% 23,28 23,75 23,44 23,50 23,55 862 28.817.382
11/9/2020 24,02 23,44 -2,17% 23,18 24,30 23,38 23,44 23,50 1.031 30.213.403
10/9/2020 24,20 23,96 -0,95% 23,84 24,27 24,02 23,87 23,96 568 17.060.357
9/9/2020 23,99 24,19 +1,30% 23,70 24,20 23,95 24,19 24,20 668 25.707.994
8/9/2020 23,68 23,88 +0,59% 23,50 24,10 23,81 23,87 23,99 757 22.808.103
4/9/2020 24,00 23,74 +0,13% 23,46 24,00 23,65 23,71 23,75 767 24.281.211
3/9/2020 23,90 23,71 -0,71% 23,53 24,01 23,75 23,71 23,88 758 24.381.022
2/9/2020 23,75 23,88 +0,76% 23,58 23,98 23,67 23,78 23,88 815 22.259.337
1/9/2020 23,43 23,70 +1,28% 23,39 23,76 23,56 23,70 23,71 862 27.887.995
31/8/2020 23,80 23,40 -1,06% 23,19 23,83 23,53 23,40 23,43 980 30.161.237
28/8/2020 23,39 23,65 +1,28% 23,24 23,78 23,50 23,65 23,85 542 15.753.404
27/8/2020 23,80 23,35 -1,35% 23,24 23,80 23,43 23,27 23,35 669 19.529.263
26/8/2020 23,91 23,67 -1,29% 23,43 23,94 23,63 23,64 23,67 699 18.002.768
25/8/2020 23,87 23,98 +0,46% 23,66 23,99 23,83 23,80 23,98 663 18.558.369
24/8/2020 24,15 23,87 -0,42% 23,73 24,35 23,95 23,83 23,87 692 22.361.222
21/8/2020 23,71 23,97 +1,57% 23,71 24,14 23,97 23,96 23,97 654 20.822.255
20/8/2020 23,67 23,60 -0,80% 23,28 23,69 23,45 23,60 23,64 629 20.770.932
19/8/2020 23,69 23,79 +0,63% 23,14 23,79 23,37 23,61 23,79 722 21.839.783
18/8/2020 24,00 23,64 +0,34% 23,26 24,00 23,43 23,63 23,64 900 26.953.831
17/8/2020 23,90 23,56 -1,05% 23,27 24,12 23,57 23,55 23,56 1.034 33.187.195
14/8/2020 24,10 23,81 -0,67% 23,63 24,10 23,80 23,81 23,85 1.051 35.231.954
13/8/2020 24,61 23,97 -1,48% 23,97 24,61 24,29 23,97 24,50 763 30.221.595
12/8/2020 24,66 24,33 -0,82% 24,05 24,75 24,32 24,30 24,33 913 34.239.930
11/8/2020 24,53 24,53 +0,08% 24,41 24,72 24,58 24,53 24,66 745 26.925.126
10/8/2020 24,83 24,51 -0,53% 24,51 25,00 24,67 24,51 24,59 1.174 45.257.746
7/8/2020 24,80 24,64 -0,24% 24,30 24,83 24,51 24,64 24,70 915 31.044.582
6/8/2020 24,30 24,70 +2,40% 24,13 24,84 24,60 24,70 24,75 780 32.276.789
5/8/2020 24,20 24,12 +0,04% 23,95 24,26 24,09 24,12 24,13 791 30.700.546
4/8/2020 24,38 24,11 -0,37% 23,75 24,38 23,97 24,09 24,11 1.239 43.548.785
3/8/2020 24,56 24,20 -0,25% 24,02 24,57 24,21 24,20 24,34 1.151 45.195.820
31/7/2020 24,50 24,26 -0,16% 24,05 24,66 24,27 24,15 24,26 701 28.011.912
30/7/2020 24,50 24,30 -0,04% 24,19 24,50 24,32 24,30 24,38 499 20.428.517
29/7/2020 24,43 24,31 -0,57% 24,07 24,43 24,25 24,30 24,31 437 19.489.186
28/7/2020 24,07 24,45 +0,62% 24,07 24,47 24,24 24,40 24,45 503 22.658.735
27/7/2020 24,03 24,30 +2,10% 23,96 24,39 24,20 24,27 24,30 454 17.900.562
24/7/2020 24,34 23,80 -0,63% 23,51 24,34 23,76 23,80 24,00 658 24.836.928
23/7/2020 24,27 23,95 -1,36% 23,81 24,45 24,14 23,95 23,96 497 20.722.191
22/7/2020 24,01 24,28 +1,12% 23,91 24,30 24,13 24,17 24,28 454 17.684.986
21/7/2020 24,00 24,01 +0,04% 23,87 24,20 24,06 24,01 24,05 549 23.307.262
20/7/2020 24,12 24,00 -0,33% 23,89 24,28 24,05 23,94 24,00 527 21.177.459
17/7/2020 23,81 24,08 +2,42% 23,73 24,08 23,92 24,08 24,09 364 15.697.235
16/7/2020 24,09 23,51 -2,08% 23,46 24,09 23,73 23,51 23,60 646 21.074.283
15/7/2020 23,96 24,01 +0,63% 23,87 24,15 23,99 24,01 24,10 456 20.913.699
14/7/2020 23,81 23,86 -1,08% 23,80 24,09 23,91 23,84 23,86 419 14.602.565
13/7/2020 24,20 24,12 -0,21% 24,02 24,35 24,19 24,10 24,12 522 23.557.420
10/7/2020 23,95 24,17 +0,92% 23,95 24,18 24,06 24,15 24,17 428 19.765.189
9/7/2020 24,00 23,95 -0,54% 23,88 24,35 24,05 23,95 24,04 605 25.871.250
8/7/2020 24,00 24,08 +0,12% 23,91 24,35 24,07 24,08 24,17 752 34.959.494
7/7/2020 24,37 24,05 -3,99% 23,69 24,55 24,15 24,00 24,05 1.830 90.248.336
6/7/2020 24,47 25,05 +2,04% 24,47 25,05 24,69 24,97 25,05 536 23.267.280
3/7/2020 24,27 24,55 +1,82% 24,11 24,55 24,39 24,50 24,55 363 14.140.872
2/7/2020 24,50 24,11 +0,46% 24,05 24,50 24,27 24,11 24,30 423 18.684.056
1/7/2020 24,00 24,00 -0,21% 23,90 24,37 24,19 24,00 24,28 422 21.167.369
30/6/2020 24,48 24,05 -1,03% 23,91 24,48 24,03 24,00 24,02 448 16.075.226
29/6/2020 24,37 24,30 +3,10% 23,76 24,37 23,95 24,21 24,30 287 10.841.204
26/6/2020 24,11 23,57 -2,52% 23,57 24,45 23,89 23,57 23,89 356 12.956.017
25/6/2020 23,71 24,18 +2,03% 23,58 24,18 23,74 23,85 24,18 384 15.039.097
24/6/2020 24,27 23,70 -1,90% 23,42 24,27 23,64 23,70 23,79 807 26.448.526
23/6/2020 24,44 24,16 -1,06% 24,06 24,58 24,34 24,16 24,20 477 16.857.231
22/6/2020 24,50 24,42 -0,73% 24,22 24,75 24,50 24,42 24,45 746 27.761.240
19/6/2020 24,71 24,60 +1,03% 24,51 24,99 24,69 24,60 24,79 416 22.443.798
18/6/2020 24,43 24,35 -0,20% 24,20 24,67 24,48 24,35 24,46 347 15.682.797
17/6/2020 24,00 24,40 +1,67% 23,94 24,59 24,27 24,38 24,40 369 14.202.200
16/6/2020 24,48 24,00 +0,59% 23,93 24,52 24,19 24,00 24,01 404 16.136.136
15/6/2020 23,91 23,86 -2,61% 23,34 24,06 23,76 23,85 23,86 549 21.616.954
12/6/2020 24,45 24,50 -1,61% 23,50 24,67 24,12 24,18 24,50 938 34.982.683
10/6/2020 25,51 24,90 -0,72% 24,56 25,92 25,15 24,90 24,92 959 43.827.764
9/6/2020 25,20 25,08 +0,32% 24,50 25,26 25,00 25,08 25,20 310 14.419.737
8/6/2020 24,92 25,00 +0,32% 24,73 25,21 24,95 25,14 25,20 738 33.539.848
5/6/2020 25,16 24,92 +0,08% 24,81 25,42 25,06 24,84 24,92 532 21.998.705
4/6/2020 24,80 24,90 +0,61% 24,74 25,37 25,09 24,82 24,90 406 18.716.538
3/6/2020 25,50 24,75 -1,39% 24,75 25,87 25,22 24,75 24,85 577 24.826.571
2/6/2020 25,65 25,10 -0,08% 24,95 25,66 25,17 25,10 25,50 473 21.641.534
1/6/2020 24,90 25,12 -0,20% 24,59 25,32 24,87 25,04 25,12 493 19.741.414
29/5/2020 25,41 25,17 -0,47% 24,68 25,41 24,91 24,78 25,17 340 15.930.101
28/5/2020 24,90 25,29 +1,57% 24,50 25,55 25,06 24,95 25,29 339 16.611.550
27/5/2020 24,99 24,90 +1,30% 24,35 25,12 24,85 24,90 24,96 311 17.485.288
26/5/2020 24,74 24,58 -0,16% 24,48 25,00 24,70 24,58 24,73 305 19.131.669
25/5/2020 24,41 24,62 +2,24% 24,31 25,00 24,79 24,62 24,70 321 15.386.521
22/5/2020 24,02 24,08 +0,42% 23,84 24,30 24,06 24,07 24,08 210 9.035.781
21/5/2020 23,75 23,98 +2,61% 23,52 24,25 23,93 24,08 24,11 216 9.481.363
20/5/2020 23,70 23,37 -0,13% 23,15 23,72 23,40 23,37 23,57 213 7.423.080
19/5/2020 23,60 23,40 +0,43% 23,00 23,81 23,55 23,40 23,59 272 11.850.455
18/5/2020 22,81 23,30 +2,24% 22,81 23,58 23,26 23,30 23,50 304 14.745.492
15/5/2020 22,84 22,79 +2,75% 22,17 22,85 22,63 22,68 22,79 273 10.745.998
14/5/2020 21,97 22,18 +0,96% 21,61 22,57 21,97 22,18 22,57 279 9.609.623
13/5/2020 22,04 21,97 -0,41% 21,53 22,40 21,88 21,97 22,20 353 15.675.793
12/5/2020 22,00 22,06 -0,18% 22,00 22,69 22,40 22,06 22,14 241 10.512.532
11/5/2020 22,20 22,10 -0,67% 22,10 22,74 22,41 22,01 22,22 237 9.687.356
8/5/2020 21,98 22,25 +0,95% 21,85 22,65 22,11 22,25 22,35 263 10.692.739
7/5/2020 22,66 22,04 -1,39% 21,87 22,88 22,12 22,07 22,50 467 15.984.288
6/5/2020 22,75 22,35 -0,53% 22,25 22,84 22,46 22,31 22,48 315 11.233.281
5/5/2020 22,57 22,47 +0,58% 22,42 22,94 22,62 22,47 22,53 285 11.819.472
4/5/2020 22,02 22,34 -0,31% 21,98 22,37 22,11 22,19 22,57 544 19.081.607
30/4/2020 23,09 22,41 -2,73% 22,24 23,11 22,56 22,41 22,86 623 23.559.733
29/4/2020 24,21 23,04 -2,00% 22,88 24,40 23,25 23,03 23,04 602 24.834.030
28/4/2020 23,90 23,51 +0,73% 23,02 23,92 23,49 23,51 23,72 306 12.655.610
27/4/2020 22,44 23,34 +4,95% 22,44 23,44 23,17 23,34 23,35 284 11.585.590
24/4/2020 23,87 22,24 -7,29% 21,65 23,87 22,57 22,23 22,61 863 36.664.491
23/4/2020 24,30 23,99 -0,04% 23,85 24,61 24,20 23,87 23,99 257 11.790.951
22/4/2020 24,16 24,00 -0,95% 23,72 24,16 23,92 23,95 23,96 320 13.949.530
20/4/2020 23,43 24,23 +2,58% 22,92 24,23 23,85 23,61 24,23 389 22.076.377
17/4/2020 23,41 23,62 +1,16% 23,29 23,76 23,50 23,47 23,62 283 12.155.366
16/4/2020 23,56 23,35 +1,04% 23,35 23,93 23,55 23,30 23,35 338 15.258.407
15/4/2020 23,28 23,11 -0,52% 22,84 23,75 23,37 23,00 23,11 372 17.158.593
14/4/2020 23,96 23,23 +2,79% 22,60 23,96 23,02 23,20 23,23 327 15.495.226
13/4/2020 23,10 22,60 -2,25% 22,13 23,20 22,47 22,60 23,00 421 17.545.002
9/4/2020 23,18 23,12 -0,30% 22,61 23,44 22,96 22,91 23,12 415 18.354.457
8/4/2020 24,48 23,19 +0,39% 22,50 24,48 22,87 23,05 23,19 419 17.336.192
7/4/2020 24,51 23,10 -2,49% 22,83 24,95 23,70 23,10 24,38 516 21.570.897
6/4/2020 24,02 23,69 -0,04% 23,52 24,89 24,27 23,69 23,70 424 22.249.637
3/4/2020 23,73 23,70 +3,58% 22,70 23,89 23,34 23,45 23,70 269 14.859.235
2/4/2020 22,98 22,88 +5,44% 22,34 23,40 22,97 22,88 23,50 241 13.642.098
1/4/2020 22,28 21,70 -3,60% 21,70 22,88 22,06 21,70 22,88 440 18.434.005
31/3/2020 22,90 22,51 +1,40% 22,32 23,38 22,91 22,51 23,37 288 14.638.227
30/3/2020 23,84 22,20 -3,90% 22,20 23,84 22,72 22,20 23,00 335 13.802.434
27/3/2020 23,00 23,10 -3,75% 22,58 23,59 23,23 23,09 23,10 361 16.808.046
26/3/2020 22,88 24,00 +4,35% 22,63 24,10 23,66 23,90 24,00 361 19.326.017
25/3/2020 22,05 23,00 +4,31% 21,85 23,40 22,73 23,00 23,37 385 20.693.660
24/3/2020 23,38 22,05 +1,94% 22,00 23,38 22,46 22,05 22,15 282 17.220.057
23/3/2020 23,01 21,63 -5,01% 21,00 23,25 21,91 21,63 21,68 495 25.418.941
20/3/2020 23,67 22,77 +3,50% 20,99 23,93 22,51 22,77 22,80 674 34.706.862
19/3/2020 21,02 22,00 +2,09% 20,17 23,00 21,20 22,00 23,00 751 35.656.233
18/3/2020 22,08 21,55 -5,19% 19,60 22,43 20,78 21,55 22,57 572 25.865.640
17/3/2020 22,16 22,73 +3,27% 21,96 24,21 23,15 22,73 22,97 361 21.759.927
16/3/2020 21,22 22,01 -7,21% 20,00 24,07 22,22 22,01 23,30 400 19.847.931
13/3/2020 22,98 23,72 +9,41% 21,99 24,26 23,07 23,72 24,42 432 24.225.236
12/3/2020 24,00 21,68 -17,16% 20,03 24,90 22,04 21,68 24,90 639 24.345.094
11/3/2020 26,16 26,17 -0,87% 24,35 26,65 25,32 26,17 26,18 525 25.017.682
10/3/2020 27,00 26,40 +2,29% 25,72 27,50 26,22 26,40 27,01 470 26.244.886
9/3/2020 26,99 25,81 -7,36% 25,00 27,00 25,77 25,80 25,81 670 36.381.058
6/3/2020 28,38 27,86 -2,86% 27,43 28,80 27,84 27,82 28,69 415 19.278.980
5/3/2020 29,97 28,68 -4,11% 28,50 30,01 29,41 28,55 28,68 261 15.652.687
4/3/2020 28,53 29,91 +4,47% 28,53 29,93 29,39 29,65 29,91 175 10.902.720
3/3/2020 28,75 28,63 +0,42% 28,48 29,76 29,17 28,63 29,61 349 20.067.564
2/3/2020 28,18 28,51 +0,04% 28,15 28,84 28,58 28,51 28,80 364 21.835.524
28/2/2020 27,58 28,50 +3,04% 26,57 28,50 27,17 27,95 28,50 436 22.599.254
27/2/2020 28,35 27,66 -0,86% 27,44 28,35 27,82 27,66 27,77 390 20.072.001
26/2/2020 28,83 27,90 -3,33% 27,54 28,83 28,16 27,90 28,38 315 16.095.317
21/2/2020 29,38 28,86 -1,23% 28,76 29,39 29,15 28,86 29,39 176 9.850.067
20/2/2020 29,43 29,22 -1,62% 29,01 29,43 29,21 29,06 29,22 163 10.492.521
19/2/2020 29,19 29,70 0,00% 29,06 29,70 29,21 29,29 29,70 173 7.907.360
18/2/2020 29,53 29,70 +0,20% 28,65 29,70 28,92 28,98 29,70 245 12.770.312
17/2/2020 28,75 29,64 +3,10% 28,75 29,70 29,40 29,54 29,64 198 8.511.792
14/2/2020 29,16 28,75 -1,84% 28,75 29,46 29,08 28,75 29,02 206 11.102.638
13/2/2020 29,36 29,29 -0,24% 28,65 29,36 28,98 29,17 29,50 179 10.598.464
12/2/2020 29,52 29,36 +1,38% 28,74 29,80 28,97 29,13 29,70 183 11.318.227
11/2/2020 28,53 28,96 +1,58% 28,53 29,27 28,92 28,96 29,50 237 13.766.931
10/2/2020 29,68 28,51 -1,99% 28,23 29,68 28,64 28,31 28,51 342 15.869.951
7/2/2020 29,87 29,09 -3,52% 28,64 29,87 29,23 28,90 29,09 248 12.484.585
6/2/2020 30,07 30,15 -1,15% 29,63 30,26 29,94 29,72 30,15 213 11.032.914
5/2/2020 30,38 30,50 +0,46% 29,86 30,68 30,22 29,87 30,50 256 14.475.590
4/2/2020 30,10 30,36 +0,86% 30,10 30,59 30,42 30,20 30,36 177 9.547.000
3/2/2020 29,78 30,10 +5,61% 29,25 30,11 29,83 29,95 30,10 247 14.778.014
31/1/2020 30,48 28,50 -6,40% 28,50 30,48 29,99 28,50 29,87 264 14.734.952
30/1/2020 30,55 30,45 -0,33% 29,95 30,55 30,13 30,27 30,45 183 11.830.217
29/1/2020 30,29 30,55 +1,50% 29,98 30,55 30,28 30,50 30,55 222 12.679.160
28/1/2020 29,65 30,10 +0,33% 29,50 30,29 29,94 30,10 30,31 218 14.588.332
27/1/2020 29,78 30,00 +1,01% 29,15 30,00 29,57 29,50 30,00 220 13.517.630
24/1/2020 29,58 29,70 +0,61% 29,33 29,76 29,51 29,45 29,70 145 6.793.659
23/1/2020 28,90 29,52 +2,50% 28,63 29,52 29,00 29,23 29,52 177 9.745.021
22/1/2020 29,58 28,80 -2,24% 28,67 29,58 28,96 28,75 28,80 240 14.110.738
21/1/2020 28,98 29,46 +1,59% 28,70 29,46 29,00 28,95 29,46 207 10.456.447
20/1/2020 28,83 29,00 +0,52% 28,40 29,00 28,61 29,00 29,09 208 11.386.215
17/1/2020 28,22 28,85 -0,52% 28,12 29,14 28,47 28,50 28,85 171 8.591.996
16/1/2020 29,00 29,00 0,00% 28,05 29,00 28,35 28,14 29,00 258 12.365.654
15/1/2020 28,50 29,00 +0,31% 28,34 29,00 28,58 28,40 29,00 209 10.334.747
14/1/2020 28,82 28,91 +1,44% 28,33 29,00 28,57 28,65 29,00 218 10.482.585
13/1/2020 28,73 28,50 -0,38% 28,01 28,75 28,40 28,31 28,50 225 12.222.601
10/1/2020 27,95 28,61 +2,29% 27,83 28,61 28,14 28,00 28,72 235 11.070.343
9/1/2020 28,28 27,97 -0,07% 27,76 28,28 27,90 27,87 27,97 228 12.398.674
8/1/2020 28,35 27,99 +0,11% 27,43 28,35 27,67 27,85 27,99 386 17.775.443
7/1/2020 28,20 27,96 -1,76% 27,88 28,62 28,08 27,96 28,22 395 17.156.364
6/1/2020 28,24 28,46 -0,42% 28,02 28,65 28,40 28,30 28,52 315 16.792.931
3/1/2020 28,55 28,58 +0,28% 28,15 28,58 28,41 28,37 28,58 346 16.455.709
2/1/2020 28,02 28,50 +1,71% 27,56 28,50 27,84 28,20 28,50 369 17.812.030
30/12/2019 27,54 28,02 +1,74% 27,54 28,30 27,97 27,88 28,02 311 14.098.383
27/12/2019 27,18 27,54 +1,44% 27,18 27,86 27,44 27,53 27,54 379 18.523.827
26/12/2019 27,50 27,15 0,00% 27,15 28,00 27,74 27,15 28,00 330 13.393.681
23/12/2019 27,25 27,15 -0,84% 27,03 27,42 27,16 27,11 27,15 326 13.878.430
20/12/2019 27,97 27,38 -2,18% 27,07 27,97 27,25 27,32 27,50 239 12.615.463
19/12/2019 27,42 27,99 +2,00% 26,77 27,99 27,13 27,29 27,99 235 10.563.840
18/12/2019 27,62 27,44 -0,22% 27,22 27,62 27,38 27,40 27,44 278 10.101.870
17/12/2019 27,70 27,50 -0,40% 27,32 27,76 27,45 27,50 27,60 291 12.667.034
16/12/2019 27,20 27,61 +2,83% 27,00 27,61 27,32 27,60 27,61 272 12.746.023
13/12/2019 26,65 26,85 -0,11% 26,65 27,31 27,06 26,80 26,85 221 9.759.673
12/12/2019 26,17 26,88 +2,63% 26,02 26,94 26,34 26,83 26,88 209 8.551.725
11/12/2019 26,00 26,19 +0,15% 25,91 26,19 26,01 26,02 26,19 167 7.462.062
10/12/2019 26,19 26,15 -0,27% 25,91 26,19 26,02 25,93 26,15 205 9.513.875
9/12/2019 26,14 26,22 -0,68% 25,95 26,24 26,09 26,14 26,22 212 10.511.852
6/12/2019 26,00 26,40 +0,42% 25,83 26,40 25,94 25,94 26,40 227 11.082.483
5/12/2019 26,20 26,29 +0,61% 25,71 26,29 25,96 26,28 26,30 245 12.364.848
4/12/2019 26,10 26,13 -0,46% 26,04 26,20 26,13 26,05 26,13 192 9.124.314
3/12/2019 26,12 26,25 +1,20% 25,90 26,25 26,13 26,02 26,25 218 12.016.019
2/12/2019 26,45 25,94 -1,74% 25,93 26,45 26,07 25,94 26,17 309 15.993.864
29/11/2019 26,00 26,40 +1,46% 25,80 26,40 25,97 25,85 26,40 405 19.531.881
28/11/2019 25,69 26,02 +1,80% 25,26 26,05 25,60 25,61 26,02 257 13.028.041
27/11/2019 25,43 25,56 +0,43% 25,14 25,66 25,39 25,30 25,56 225 12.264.318
26/11/2019 25,45 25,45 +0,20% 24,72 25,45 25,03 25,18 25,45 288 12.748.167
25/11/2019 25,47 25,40 +0,12% 24,96 25,47 25,21 25,30 25,40 340 15.470.138
22/11/2019 23,99 25,37 +7,05% 23,85 25,66 24,80 25,20 25,37 295 16.293.426
21/11/2019 23,71 23,70 -0,29% 23,45 23,84 23,65 23,70 23,90 245 11.191.329
19/11/2019 24,33 23,77 -2,58% 23,45 24,33 23,67 23,68 23,77 371 14.950.683
18/11/2019 24,00 24,40 -0,49% 23,68 24,53 23,92 23,70 24,40 401 16.007.381
14/11/2019 24,05 24,52 +1,74% 23,90 24,52 24,03 23,90 24,52 333 14.077.178
13/11/2019 24,22 24,10 -2,27% 23,70 24,29 23,96 23,86 24,10 438 17.800.127
12/11/2019 24,30 24,66 +1,48% 23,97 24,66 24,20 24,03 24,66 226 9.290.427
11/11/2019 24,59 24,30 +0,33% 23,95 24,59 24,18 24,25 24,30 246 9.539.849
8/11/2019 24,57 24,22 -1,54% 24,01 24,57 24,16 24,17 24,22 367 13.840.732
7/11/2019 24,41 24,60 +0,82% 24,18 24,60 24,40 24,30 24,60 386 13.647.537
6/11/2019 24,36 24,40 +0,16% 24,08 24,48 24,26 24,20 24,40 328 13.165.410
5/11/2019 24,33 24,36 +1,08% 24,01 24,36 24,19 24,03 24,36 496 19.404.571
4/11/2019 24,77 24,10 -3,98% 24,04 24,81 24,38 24,10 24,29 571 21.372.201
1/11/2019 24,50 25,10 +0,24% 24,45 25,10 24,56 25,00 25,10 303 14.087.555
31/10/2019 24,80 25,04 +0,56% 24,20 25,04 24,62 24,37 25,04 314 12.647.418
30/10/2019 24,88 24,90 +0,32% 24,46 24,90 24,69 24,46 24,90 294 13.019.893
29/10/2019 24,96 24,82 -0,28% 24,75 24,96 24,81 24,80 24,82 155 7.147.460
28/10/2019 25,47 24,89 +0,04% 24,72 25,47 24,85 24,78 24,89 252 11.340.964
25/10/2019 25,18 24,88 -0,96% 24,79 25,19 24,95 24,88 24,95 219 10.754.106
24/10/2019 25,17 25,12 +0,08% 24,97 25,18 25,02 25,00 25,12 261 13.080.123
23/10/2019 25,37 25,10 +0,16% 24,73 25,40 24,93 25,00 25,16 406 20.106.835
22/10/2019 24,96 25,06 +1,05% 24,80 25,34 25,08 25,06 25,20 447 22.822.422
21/10/2019 24,76 24,80 +0,16% 24,63 24,96 24,84 24,80 24,96 709 32.068.008
18/10/2019 24,86 24,76 -0,72% 24,75 24,94 24,82 24,72 24,82 147 7.089.594
17/10/2019 25,02 24,94 -0,32% 24,69 25,02 24,82 24,81 24,94 159 5.927.995
16/10/2019 24,34 25,02 +1,67% 24,22 25,02 24,49 24,89 25,02 167 6.076.760
15/10/2019 25,05 24,61 -1,76% 24,40 25,07 24,85 24,32 24,61 190 7.603.057
14/10/2019 24,90 25,05 -0,04% 24,90 25,06 25,00 25,05 25,06 107 4.137.755
11/10/2019 24,92 25,06 +0,60% 24,80 25,06 24,92 24,89 25,06 135 4.663.555
10/10/2019 25,36 24,91 0,00% 24,75 25,36 24,91 24,91 25,05 83 3.720.425
9/10/2019 24,83 24,91 +0,69% 24,83 25,20 24,97 24,91 25,05 87 3.396.340
8/10/2019 25,20 24,74 -1,16% 24,74 25,20 24,98 24,70 24,74 95 4.704.721
7/10/2019 25,03 25,03 -1,15% 24,77 25,21 24,93 24,91 25,03 114 4.640.488
4/10/2019 25,61 25,32 +0,76% 24,93 25,61 25,18 25,24 25,37 103 4.878.335
3/10/2019 25,67 25,13 -1,10% 25,13 25,67 25,35 25,13 25,56 98 5.121.404
2/10/2019 25,50 25,41 -0,08% 25,00 25,50 25,22 25,37 25,41 117 5.505.072
1/10/2019 25,30 25,43 +1,60% 25,02 25,61 25,24 25,43 25,63 140 7.541.427
30/9/2019 24,60 25,03 +0,93% 24,60 25,39 24,96 25,02 25,27 132 6.562.621
27/9/2019 24,86 24,80 +0,04% 24,58 24,88 24,75 24,76 24,80 148 6.488.660
26/9/2019 24,86 24,79 -0,60% 24,67 24,98 24,77 24,73 24,79 192 7.865.402
25/9/2019 25,25 24,94 -1,15% 24,71 25,29 24,96 24,93 24,94 238 9.095.728
24/9/2019 25,28 25,23 -0,16% 25,23 25,50 25,33 25,23 25,48 153 5.858.178
23/9/2019 25,98 25,27 -3,73% 25,12 26,04 25,38 25,27 25,30 188 8.835.785
20/9/2019 26,23 26,25 +1,04% 25,50 26,25 25,69 25,75 26,25 109 5.472.154
19/9/2019 25,27 25,98 +2,28% 25,27 26,11 25,76 25,76 25,98 129 6.948.136
18/9/2019 25,41 25,40 -0,04% 25,12 25,41 25,20 25,27 25,40 136 5.802.552
17/9/2019 24,83 25,41 +1,40% 24,65 25,42 25,04 25,35 25,41 122 4.969.044
16/9/2019 25,55 25,06 -1,99% 24,83 25,55 25,00 24,95 25,06 224 8.910.176
13/9/2019 25,60 25,57 +1,15% 25,19 25,92 25,37 25,21 25,57 123 5.186.936
12/9/2019 25,40 25,28 +0,68% 25,08 25,66 25,22 25,28 25,33 196 8.630.262
11/9/2019 25,13 25,11 0,00% 25,11 26,07 25,29 25,11 25,36 120 4.526.035
10/9/2019 24,95 25,11 -0,99% 24,89 25,50 25,04 25,11 25,25 164 6.416.781
9/9/2019 25,88 25,36 -1,13% 25,33 26,00 25,69 25,36 25,46 122 4.842.711
6/9/2019 26,00 25,65 -0,97% 25,48 26,00 25,73 25,65 25,88 110 4.037.828
5/9/2019 26,07 25,90 -0,61% 25,61 26,07 25,85 25,80 25,90 100 4.891.026
4/9/2019 26,12 26,06 +0,27% 25,35 26,16 25,66 25,85 26,06 130 5.910.927
3/9/2019 25,65 25,99 +1,13% 25,20 25,99 25,56 25,37 25,99 194 8.085.101
2/9/2019 26,39 25,70 -2,61% 25,64 26,39 25,85 25,65 25,70 247 10.736.914
30/8/2019 25,46 26,39 +5,90% 25,29 26,39 25,54 25,41 26,39 115 5.663.526
29/8/2019 25,47 24,92 -3,22% 24,90 25,52 25,22 24,91 25,76 117 4.075.704
28/8/2019 25,43 25,75 +3,17% 24,80 25,75 25,10 25,00 25,75 95 3.916.657
27/8/2019 25,42 24,96 -1,65% 24,80 25,42 25,07 24,91 25,45 122 4.931.673
26/8/2019 25,60 25,38 -0,08% 24,87 25,60 25,11 25,21 25,40 132 4.512.943
23/8/2019 25,80 25,40 -3,79% 25,10 25,80 25,38 25,37 25,40 145 5.952.330
22/8/2019 25,92 26,40 +2,13% 25,50 26,40 25,70 25,63 26,40 91 2.976.608
21/8/2019 25,39 25,85 +0,58% 25,28 25,85 25,47 25,65 25,85 107 4.702.707
20/8/2019 25,85 25,70 -0,66% 25,09 25,85 25,32 25,35 25,70 111 3.137.831
19/8/2019 25,87 25,87 -0,08% 25,30 25,87 25,63 25,72 25,87 146 6.071.333
16/8/2019 26,77 25,89 -2,30% 25,59 26,77 25,79 25,80 25,89 221 8.040.220
15/8/2019 26,51 26,50 -1,71% 24,97 27,34 25,95 26,11 26,50 454 16.837.565
14/8/2019 27,44 26,96 -1,96% 26,73 27,80 27,27 26,96 27,50 334 16.689.610
13/8/2019 26,93 27,50 +2,04% 26,60 27,50 27,04 27,15 27,50 129 5.179.625
12/8/2019 26,80 26,95 +0,94% 26,49 26,95 26,73 26,62 26,95 130 5.464.883
9/8/2019 26,62 26,70 +0,04% 25,68 26,70 26,50 26,58 26,70 168 6.044.277
8/8/2019 26,89 26,69 +0,38% 26,66 26,89 26,76 26,62 26,69 126 5.478.259
7/8/2019 27,27 26,59 +0,53% 26,59 27,27 26,79 26,59 26,90 104 4.077.492
6/8/2019 26,22 26,45 -0,38% 26,22 27,00 26,68 26,45 27,05 110 5.253.740
5/8/2019 26,71 26,55 +0,08% 26,14 26,71 26,44 26,49 26,55 158 8.153.610
2/8/2019 26,66 26,53 -0,30% 26,50 27,00 26,66 26,53 26,56 173 8.130.556
1/8/2019 26,51 26,61 +1,18% 26,48 27,40 26,89 26,61 27,00 251 8.278.300
31/7/2019 26,64 26,30 -1,68% 26,30 26,67 26,49 26,30 26,60 159 8.146.354
30/7/2019 26,39 26,75 +1,36% 26,20 26,82 26,53 26,40 26,75 120 5.058.392
29/7/2019 26,90 26,39 +0,50% 26,10 26,90 26,33 26,36 26,39 106 5.017.178
26/7/2019 26,50 26,26 -2,81% 26,26 27,00 26,67 26,26 26,77 124 6.327.026
25/7/2019 26,82 27,02 +0,75% 26,60 27,03 26,85 26,65 27,02 68 3.169.478
24/7/2019 27,35 26,82 -1,94% 26,68 27,35 26,83 26,80 26,82 144 5.520.649
23/7/2019 27,31 27,35 +0,44% 26,58 27,35 27,10 27,35 27,40 172 6.704.889
22/7/2019 27,43 27,23 +0,22% 27,18 27,49 27,31 27,23 27,27 173 7.731.856
19/7/2019 27,04 27,17 +0,56% 26,92 27,17 27,02 27,15 27,17 196 6.064.650
18/7/2019 26,88 27,02 +0,45% 26,65 27,03 26,86 26,98 27,02 124 5.457.284
17/7/2019 26,49 26,90 +0,79% 26,21 26,90 26,55 26,75 26,90 107 5.548.064
16/7/2019 26,53 26,69 +0,60% 26,20 26,70 26,42 26,44 26,69 116 6.080.239
15/7/2019 26,90 26,53 -1,38% 26,39 27,03 26,53 26,47 26,53 122 5.901.084
12/7/2019 26,62 26,90 +0,79% 26,26 27,00 26,63 26,60 26,90 164 8.770.919
11/7/2019 26,62 26,69 -0,11% 26,15 26,99 26,69 26,62 26,69 149 7.103.266
10/7/2019 26,24 26,72 +2,69% 26,03 26,72 26,33 26,57 26,72 185 10.869.309
8/7/2019 25,54 26,02 +1,64% 25,48 26,13 25,74 25,94 26,15 175 8.863.736
5/7/2019 26,42 25,60 +0,39% 25,50 26,42 25,61 25,58 25,60 145 6.215.985
4/7/2019 26,37 25,50 +0,12% 25,46 26,49 25,61 25,48 25,50 171 6.127.267
3/7/2019 25,47 25,47 0,00% 25,32 26,62 25,50 25,46 25,56 160 5.956.397
2/7/2019 25,75 25,47 -1,16% 25,20 25,76 25,49 25,47 25,53 167 6.809.823
1/7/2019 26,23 25,77 -2,57% 25,60 26,40 25,75 25,60 25,77 229 8.924.529
28/6/2019 25,26 26,45 +4,13% 25,26 26,45 25,81 26,00 26,45 297 12.991.426
27/6/2019 25,12 25,40 +0,59% 24,96 25,40 25,15 25,30 25,40 70 2.638.825
26/6/2019 25,28 25,25 -0,24% 25,01 25,30 25,15 25,14 25,25 76 3.118.651
25/6/2019 25,48 25,31 +0,88% 24,94 25,48 25,09 25,07 25,31 107 4.328.186
24/6/2019 25,39 25,09 -2,26% 25,01 25,50 25,29 25,09 25,39 88 5.137.607
21/6/2019 24,95 25,67 +1,82% 24,95 25,74 25,43 25,08 25,67 143 6.151.049
19/6/2019 24,80 25,21 +0,88% 24,42 25,57 25,32 25,21 25,55 212 3.014.144
18/6/2019 25,06 24,99 +0,68% 24,82 25,10 24,97 24,90 24,99 59 2.135.358
17/6/2019 24,84 24,82 -0,84% 24,02 25,20 24,75 24,82 24,94 105 5.273.840
14/6/2019 25,10 25,03 +0,89% 24,78 25,19 24,97 24,86 25,03 66 2.934.094
13/6/2019 24,98 24,81 +1,27% 24,35 25,10 24,93 24,81 25,10 93 4.379.078
12/6/2019 24,90 24,50 -1,96% 24,31 24,90 24,51 24,41 24,50 84 3.365.617
11/6/2019 25,18 24,99 +2,38% 24,34 25,19 24,56 24,47 24,99 81 3.704.976
10/6/2019 24,90 24,41 -3,13% 24,41 24,90 24,66 24,41 24,83 83 3.408.258
7/6/2019 24,97 25,20 +2,94% 24,51 25,20 24,79 24,85 25,20 136 6.016.588
6/6/2019 25,19 24,48 0,00% 24,41 25,19 24,56 24,48 24,84 91 4.515.361
5/6/2019 24,83 24,48 +0,12% 24,39 24,83 24,50 24,43 24,48 124 4.396.377
4/6/2019 24,50 24,45 0,00% 24,02 24,84 24,49 24,45 24,65 122 5.268.704
3/6/2019 24,86 24,45 -2,20% 24,30 24,99 24,61 24,33 24,45 161 7.584.368
31/5/2019 23,60 25,00 +4,47% 23,44 25,00 24,35 24,23 25,00 158 8.469.244
30/5/2019 23,57 23,93 +1,83% 23,20 23,93 23,64 23,62 23,93 154 3.288.904
29/5/2019 22,93 23,50 +4,72% 22,93 23,66 23,37 23,36 23,50 106 3.559.406
28/5/2019 22,50 22,44 +0,13% 22,44 22,90 22,69 22,21 22,44 65 2.464.913
27/5/2019 22,87 22,41 +0,04% 22,41 22,87 22,65 22,41 22,48 93 3.836.278
24/5/2019 23,43 22,40 -4,27% 22,23 23,43 22,41 22,30 22,98 67 2.833.766
23/5/2019 23,28 23,40 +2,41% 22,35 23,40 22,67 22,50 23,40 114 4.161.753
22/5/2019 22,00 22,85 +3,86% 21,98 23,00 22,49 22,80 22,98 60 2.215.767
21/5/2019 21,75 22,00 +2,33% 21,75 22,23 21,99 21,97 22,00 75 2.936.938
20/5/2019 21,61 21,50 +0,05% 21,50 21,94 21,79 21,50 21,80 92 4.332.971
17/5/2019 22,59 21,49 -2,01% 21,49 22,59 21,75 21,49 21,60 128 4.340.015
16/5/2019 22,98 21,93 -2,88% 21,53 22,99 22,11 21,81 22,20 115 4.419.021
15/5/2019 22,98 22,58 -0,79% 22,50 22,98 22,68 22,58 23,00 70 2.627.139
14/5/2019 23,13 22,76 -1,77% 22,60 23,13 22,82 22,66 22,83 49 2.143.615
13/5/2019 22,93 23,17 +0,56% 22,51 23,30 22,71 22,67 23,17 66 2.947.776
10/5/2019 22,87 23,04 +0,17% 22,74 23,32 22,92 23,00 23,04 107 3.049.385
9/5/2019 22,99 23,00 0,00% 22,79 23,00 22,92 22,85 23,01 56 2.072.107
8/5/2019 22,97 23,00 +0,13% 22,36 23,31 22,93 22,75 23,00 72 2.999.317
7/5/2019 22,51 22,97 +1,10% 22,40 22,97 22,71 22,50 22,97 78 2.991.492
6/5/2019 22,47 22,72 -0,13% 22,47 22,89 22,73 22,72 22,90 97 4.022.062
3/5/2019 22,91 22,75 -3,07% 22,75 22,95 22,84 22,75 22,93 78 3.013.472
2/5/2019 23,66 23,47 +0,56% 22,85 23,66 23,05 22,97 23,47 78 3.426.656
30/4/2019 23,03 23,34 -0,30% 22,92 23,48 23,07 23,10 23,34 50 2.161.851
29/4/2019 23,20 23,41 +0,09% 23,11 23,59 23,28 23,30 23,41 46 2.335.091
26/4/2019 23,60 23,39 +0,17% 23,23 23,60 23,36 23,20 23,39 57 3.063.549
25/4/2019 23,68 23,35 -1,48% 23,27 23,68 23,37 23,33 23,35 59 1.799.677
24/4/2019 23,50 23,70 +2,24% 23,18 23,70 23,41 23,69 23,76 68 2.810.247
23/4/2019 23,11 23,18 +0,35% 22,94 23,29 23,12 23,18 23,27 78 3.906.249
22/4/2019 23,00 23,10 +1,09% 22,86 23,12 22,93 22,95 23,10 57 2.809.905
18/4/2019 22,19 22,85 +0,71% 22,19 22,86 22,70 22,30 22,85 59 2.751.553
17/4/2019 22,99 22,69 +0,31% 22,48 22,99 22,55 22,50 22,69 54 1.939.916
16/4/2019 22,62 22,62 -0,53% 22,41 22,80 22,55 22,50 22,62 52 2.009.533
15/4/2019 22,78 22,74 +0,80% 22,36 22,78 22,55 22,60 22,78 60 2.257.633
12/4/2019 22,83 22,56 +0,13% 22,35 22,84 22,53 22,55 22,85 89 3.493.034
11/4/2019 23,23 22,53 -0,97% 22,50 23,23 22,61 22,53 22,58 93 3.182.443
10/4/2019 23,09 22,75 -1,34% 22,65 23,38 22,82 22,66 22,75 96 3.343.327
9/4/2019 22,34 23,06 +0,70% 22,34 23,06 22,71 22,87 23,06 71 2.460.455
8/4/2019 22,26 22,90 +2,23% 22,26 22,90 22,65 22,62 22,99 110 3.872.469
5/4/2019 22,85 22,40 -1,19% 22,16 22,85 22,51 22,40 22,52 128 4.646.915
4/4/2019 22,98 22,67 -0,66% 22,50 23,10 22,73 22,51 22,67 134 5.251.418
3/4/2019 23,22 22,82 -1,72% 22,75 23,38 23,00 22,75 22,82 114 4.564.572
2/4/2019 23,30 23,22 -0,64% 23,01 23,43 23,17 23,14 23,22 106 3.909.483
1/4/2019 23,22 23,37 +1,04% 23,22 23,57 23,36 23,30 23,42 94 3.644.411
29/3/2019 23,73 23,13 -0,30% 23,00 23,73 23,34 23,13 23,30 128 4.434.742
28/3/2019 23,98 23,20 -0,81% 23,17 24,00 23,32 23,19 23,99 127 5.945.909
27/3/2019 23,69 23,39 -2,13% 23,39 24,00 23,59 23,45 23,54 112 4.351.358
26/3/2019 23,32 23,90 +2,80% 23,29 23,96 23,47 23,90 23,95 76 3.467.346
25/3/2019 23,56 23,25 +1,26% 23,00 24,20 23,14 23,00 23,25 76 3.474.347
22/3/2019 23,58 22,96 -3,12% 22,72 23,58 23,13 22,95 23,00 136 6.179.793
21/3/2019 24,42 23,70 -2,75% 23,64 24,42 23,97 23,70 24,39 143 5.516.167
20/3/2019 24,00 24,37 +1,75% 23,85 24,37 24,06 24,11 24,42 81 4.244.232
19/3/2019 23,69 23,95 +1,10% 23,69 24,00 23,80 23,95 24,00 61 2.682.712
18/3/2019 23,62 23,69 -1,70% 23,51 23,92 23,69 23,55 23,69 90 3.618.793
15/3/2019 23,80 24,10 -0,41% 23,80 24,15 23,98 23,99 24,10 102 3.910.078
14/3/2019 23,76 24,20 +1,94% 23,65 24,20 23,92 23,80 24,20 98 4.585.931
13/3/2019 23,17 23,74 +2,99% 22,85 23,88 23,38 23,50 23,95 144 7.056.441
12/3/2019 22,90 23,05 +1,05% 22,61 23,07 22,87 23,05 23,07 136 6.657.209
11/3/2019 22,54 22,81 +1,74% 22,40 22,89 22,64 22,81 22,97 82 3.704.840
8/3/2019 22,98 22,42 +1,13% 21,67 22,98 22,26 22,34 22,42 56 2.612.077
7/3/2019 22,18 22,17 -0,89% 21,94 22,99 22,08 22,07 22,17 59 2.160.127
6/3/2019 22,35 22,37 -0,36% 21,74 22,43 22,18 22,18 22,37 70 3.467.976
1/3/2019 22,95 22,45 -2,05% 22,33 22,95 22,63 22,35 22,45 102 4.091.560
28/2/2019 22,51 22,92 +1,96% 22,51 22,92 22,81 22,89 22,92 70 3.451.818
27/2/2019 22,39 22,48 +0,40% 22,22 22,53 22,34 22,27 22,48 88 5.844.138
26/2/2019 22,61 22,39 -0,62% 22,25 22,61 22,35 22,38 22,60 58 2.072.106
25/2/2019 22,40 22,53 +0,58% 22,38 22,57 22,44 22,47 22,63 57 2.539.005
22/2/2019 22,47 22,40 -0,53% 22,19 22,47 22,35 22,40 22,50 40 2.251.602
21/2/2019 22,45 22,52 +0,45% 22,32 22,52 22,42 22,32 22,52 35 1.699.575
20/2/2019 22,16 22,42 +0,76% 22,00 22,44 22,32 22,00 22,42 48 2.520.060
19/2/2019 22,37 22,25 +2,16% 21,78 22,37 22,00 21,52 22,25 70 4.734.001
18/2/2019 21,80 21,78 -2,59% 21,55 21,90 21,77 21,78 22,00 34 1.446.145
15/2/2019 22,15 22,36 +0,95% 21,93 22,36 22,06 21,80 22,36 50 2.508.916
14/2/2019 21,76 22,15 +2,31% 21,61 22,15 21,86 21,70 22,15 55 2.391.567
13/2/2019 21,60 21,65 +0,19% 21,53 21,93 21,69 21,58 21,90 57 2.661.569
12/2/2019 21,78 21,61 -0,14% 21,55 21,92 21,73 21,50 21,74 47 2.538.708
11/2/2019 21,40 21,64 +0,37% 21,31 21,67 21,53 21,37 21,64 49 2.550.063
8/2/2019 21,30 21,56 +1,22% 21,23 21,56 21,43 21,36 21,65 32 1.911.826
7/2/2019 21,64 21,30 -0,88% 21,25 21,75 21,47 21,30 21,50 30 1.479.727
6/2/2019 21,75 21,49 +4,73% 21,34 22,05 21,74 21,49 21,59 77 2.639.625
5/2/2019 21,72 20,52 -5,66% 20,52 22,00 21,73 20,52 21,82 141 3.010.869
4/2/2019 21,95 21,75 -0,41% 21,54 21,95 21,68 21,68 21,78 57 2.337.614
1/2/2019 21,65 21,84 +1,20% 21,55 21,96 21,73 21,83 22,00 151 3.538.826
31/1/2019 20,02 21,58 +1,70% 20,02 22,01 21,57 21,00 21,58 256 5.433.652
30/1/2019 20,32 21,22 +4,33% 20,32 21,22 20,83 21,09 21,21 156 3.832.792
29/1/2019 20,50 20,34 -1,02% 20,20 20,50 20,33 20,34 20,47 59 2.844.364
28/1/2019 20,05 20,55 +3,01% 19,89 20,55 20,09 20,15 20,55 111 3.502.311
24/1/2019 19,82 19,95 +0,50% 19,82 20,08 20,01 19,95 20,07 108 2.663.588
23/1/2019 19,50 19,85 +1,79% 19,50 19,98 19,71 19,80 19,87 177 3.325.644
22/1/2019 19,48 19,50 +1,04% 19,24 19,50 19,35 19,29 19,50 58 1.813.450
21/1/2019 19,48 19,30 +0,21% 19,15 19,48 19,22 19,30 19,50 58 2.260.953
18/1/2019 19,30 19,26 -0,10% 19,21 19,49 19,28 19,21 19,30 65 2.637.806
17/1/2019 19,17 19,28 +0,73% 19,17 19,39 19,31 19,27 19,30 69 4.288.255
16/1/2019 19,00 19,14 +0,31% 18,97 19,24 19,16 19,14 19,24 58 2.198.415
15/1/2019 19,27 19,08 -0,88% 19,02 19,49 19,25 19,02 19,12 109 5.721.915
14/1/2019 19,30 19,25 -0,77% 19,16 19,42 19,23 19,20 19,25 73 3.537.067
11/1/2019 19,14 19,40 +0,78% 19,12 19,45 19,23 19,25 19,40 71 3.530.519
10/1/2019 18,98 19,25 +2,67% 18,80 19,25 18,96 19,25 19,46 95 4.305.088
9/1/2019 18,50 18,75 +2,40% 18,40 18,85 18,71 18,75 18,92 129 7.453.483
8/1/2019 18,24 18,31 +0,44% 18,12 18,49 18,23 18,27 18,39 41 1.920.309
7/1/2019 18,01 18,23 +1,33% 17,90 18,58 18,26 18,12 18,23 109 4.523.493
4/1/2019 18,73 17,99 -2,91% 17,99 18,98 18,63 17,99 18,45 129 6.152.749
3/1/2019 18,72 18,53 +0,05% 18,36 18,89 18,72 18,53 18,88 96 4.422.116
2/1/2019 18,60 18,52 -1,49% 18,31 18,85 18,57 18,52 18,85 98 4.712.039
28/12/2018 18,07 18,80 +4,21% 18,07 18,80 18,33 18,28 18,80 48 1.290.799
27/12/2018 18,16 18,04 -1,15% 17,97 18,16 18,04 18,04 18,22 49 1.582.554
26/12/2018 18,48 18,25 -0,82% 17,99 18,48 18,11 18,00 18,25 66 2.161.145
21/12/2018 18,48 18,40 +1,71% 18,21 18,48 18,30 18,20 18,40 57 2.284.013
20/12/2018 18,37 18,09 -1,63% 17,92 18,37 18,09 18,02 18,09 70 2.504.173
19/12/2018 18,30 18,39 +0,66% 18,13 18,39 18,27 18,14 18,39 63 2.558.752
18/12/2018 18,36 18,27 -0,38% 18,08 18,39 18,21 18,12 18,27 65 3.176.200
17/12/2018 18,50 18,34 +0,27% 18,17 18,50 18,33 18,17 18,34 45 1.624.154
14/12/2018 18,65 18,29 +0,49% 18,20 18,65 18,34 18,29 18,50 40 1.357.688
13/12/2018 18,21 18,20 -3,19% 18,20 18,40 18,30 18,20 18,33 45 2.113.761
12/12/2018 18,33 18,80 +2,84% 18,19 18,80 18,30 18,30 18,80 57 2.163.710
11/12/2018 17,90 18,28 +3,28% 17,83 18,28 18,00 18,13 18,28 52 1.519.646
10/12/2018 18,98 17,70 -1,99% 17,60 18,99 17,98 17,70 17,88 70 2.381.271
7/12/2018 18,26 18,06 -2,69% 17,90 18,26 18,11 17,88 18,06 119 2.193.264
6/12/2018 18,48 18,56 +0,22% 18,32 18,56 18,44 18,40 18,63 48 1.938.906
5/12/2018 18,04 18,52 -0,22% 18,04 18,74 18,56 18,49 18,52 57 3.022.503
4/12/2018 18,88 18,56 +0,65% 18,53 18,88 18,76 18,56 18,77 78 3.388.171
3/12/2018 18,35 18,44 -0,32% 18,33 18,70 18,53 18,44 18,90 46 2.559.416
30/11/2018 18,28 18,50 +1,48% 18,10 18,50 18,23 18,43 18,50 49 1.911.508
29/11/2018 18,87 18,23 +4,11% 17,88 18,87 18,06 18,23 18,37 47 2.101.002
28/11/2018 17,65 17,51 -0,79% 17,51 18,91 17,58 17,50 18,88 63 1.904.093
27/11/2018 17,53 17,65 -0,28% 17,53 17,76 17,62 17,52 17,65 60 1.999.037
26/11/2018 17,92 17,70 -0,84% 17,55 18,59 17,81 17,57 17,70 86 3.184.826
23/11/2018 18,57 17,85 -0,34% 17,71 18,57 17,90 17,83 17,90 67 1.998.388
22/11/2018 18,30 17,91 -2,45% 17,91 18,60 18,19 17,91 18,40 82 3.066.914
21/11/2018 18,67 18,36 -1,77% 18,25 18,67 18,34 18,30 18,60 60 2.463.135
19/11/2018 18,52 18,69 -1,58% 18,50 18,86 18,66 18,60 18,69 69 2.620.092
16/11/2018 18,20 18,99 +6,21% 18,19 18,99 18,47 18,47 18,99 58 2.752.607
14/11/2018 18,04 17,88 -0,33% 17,79 18,15 17,96 17,88 18,23 59 3.366.021
13/11/2018 18,10 17,94 -0,88% 17,84 18,10 17,92 17,94 18,08 32 962.339
12/11/2018 18,04 18,10 +0,67% 17,79 18,10 17,91 18,03 18,10 32 1.020.896
9/11/2018 17,72 17,98 +0,67% 17,70 18,05 17,87 17,71 18,36 49 2.731.959
8/11/2018 18,15 17,86 -1,65% 17,75 18,32 18,03 17,72 17,86 52 4.038.292
7/11/2018 18,13 18,16 +0,89% 17,97 18,23 18,13 17,72 18,16 49 2.988.490
6/11/2018 18,00 18,00 -0,77% 17,87 18,11 17,96 18,00 18,13 48 2.111.405
5/11/2018 17,78 18,14 +3,13% 17,78 18,14 17,97 17,75 18,14 66 3.815.101
1/11/2018 17,41 17,59 -0,17% 17,41 17,75 17,61 17,59 17,80 49 2.152.132
31/10/2018 17,50 17,62 +0,74% 17,20 17,65 17,38 17,20 17,62 59 2.319.736
30/10/2018 17,00 17,49 +4,05% 16,95 17,49 17,11 17,21 17,49 50 2.012.208
29/10/2018 17,28 16,81 -2,21% 16,80 17,28 17,02 16,51 16,99 41 1.651.896
26/10/2018 16,74 17,19 +3,49% 16,60 17,19 16,71 16,65 17,19 51 1.890.983
25/10/2018 17,15 16,61 +0,48% 16,50 17,15 16,66 16,61 16,71 31 1.021.830
24/10/2018 16,61 16,53 -0,18% 16,45 16,65 16,57 16,53 17,19 37 1.346.190
23/10/2018 16,90 16,56 -1,43% 16,55 17,09 16,64 16,56 17,09 69 2.740.077
22/10/2018 17,05 16,80 -0,65% 16,76 17,08 16,91 16,80 16,97 51 2.093.506
19/10/2018 16,87 16,91 +1,26% 16,60 16,91 16,82 16,79 16,91 40 1.105.151
18/10/2018 16,89 16,70 -0,06% 16,65 16,89 16,73 16,65 16,70 24 898.474
17/10/2018 16,16 16,71 +4,05% 16,16 16,71 16,42 16,56 16,71 35 1.522.414
16/10/2018 16,18 16,06 +0,94% 16,05 16,50 16,22 16,06 16,50 54 2.468.996
15/10/2018 15,90 15,91 +0,13% 15,90 16,28 16,05 15,91 16,18 51 2.392.792
11/10/2018 16,10 15,89 -0,87% 15,72 16,26 16,03 15,82 15,89 55 2.231.889
10/10/2018 16,15 16,03 -1,29% 15,80 16,69 16,10 16,03 16,19 46 1.417.344
9/10/2018 16,02 16,24 +0,93% 16,02 16,61 16,26 16,24 16,37 46 1.535.777
8/10/2018 16,62 16,09 -0,31% 16,08 16,98 16,30 16,09 16,20 82 3.052.554
5/10/2018 16,30 16,14 +1,00% 16,05 16,30 16,10 16,14 16,20 32 871.522
4/10/2018 16,18 15,98 -1,48% 15,98 16,18 16,08 15,98 16,18 37 1.612.012
3/10/2018 16,19 16,22 +1,76% 16,15 16,61 16,29 15,55 16,22 51 1.994.439
2/10/2018 15,90 15,94 +1,79% 15,84 16,06 15,96 15,94 16,07 40 1.443.164
1/10/2018 15,52 15,66 -1,51% 15,51 15,90 15,61 15,51 15,66 45 1.482.311
28/9/2018 15,95 15,90 +1,47% 15,80 16,18 15,90 15,66 15,90 41 1.537.828
27/9/2018 15,52 15,67 +1,82% 15,52 15,81 15,71 15,67 15,78 36 1.268.489
26/9/2018 15,30 15,39 +0,98% 15,20 15,66 15,50 15,39 15,80 36 1.590.459
25/9/2018 14,92 15,24 +1,60% 14,80 15,27 14,99 14,94 15,43 45 1.521.681
24/9/2018 15,41 15,00 -2,72% 14,90 15,42 15,05 14,91 15,00 44 1.413.627
21/9/2018 14,90 15,42 +4,76% 14,72 15,42 15,12 15,11 15,42 35 1.475.924
20/9/2018 15,00 14,72 -0,61% 14,71 15,05 14,78 14,71 15,41 42 1.705.062
19/9/2018 15,00 14,81 -0,94% 14,78 15,16 14,97 14,81 15,48 48 1.745.573
18/9/2018 14,94 14,95 +0,27% 14,90 15,18 14,97 14,95 15,50 39 1.876.869
17/9/2018 14,88 14,91 +0,20% 14,80 16,00 14,88 14,86 14,91 39 1.397.232
14/9/2018 15,85 14,88 -0,93% 14,80 15,85 14,93 14,86 14,88 50 1.517.339
13/9/2018 15,31 15,02 -2,21% 15,02 15,31 15,16 15,02 15,21 38 1.185.665
12/9/2018 15,30 15,36 +1,05% 15,24 15,42 15,30 15,27 15,36 49 1.316.339
11/9/2018 15,28 15,20 -1,23% 15,20 16,19 15,26 15,20 15,45 40 1.225.896
10/9/2018 15,93 15,39 +1,18% 15,29 15,93 15,51 15,39 15,52 45 1.638.326
6/9/2018 15,20 15,21 +0,07% 15,12 15,24 15,18 15,21 16,17 25 694.004
5/9/2018 15,08 15,20 0,00% 15,07 16,17 15,22 15,14 15,20 50 1.307.779
4/9/2018 15,18 15,20 0,00% 15,03 15,26 15,15 15,06 15,20 51 2.080.995
3/9/2018 15,20 15,20 +0,07% 15,15 15,32 15,21 15,06 15,20 49 1.647.339
31/8/2018 15,39 15,19 -0,33% 15,19 15,39 15,26 15,19 15,50 34 1.323.431
30/8/2018 15,50 15,24 -1,68% 15,24 15,61 15,39 15,24 15,54 35 1.005.598
29/8/2018 15,64 15,50 -0,70% 15,50 15,77 15,63 15,49 15,71 31 1.027.192
28/8/2018 15,79 15,61 -0,19% 15,59 15,79 15,67 15,61 15,99 33 1.108.407
27/8/2018 15,40 15,64 +2,56% 15,40 15,64 15,51 15,53 16,06 15 659.237
24/8/2018 15,43 15,25 -0,72% 15,25 15,47 15,36 15,25 16,06 32 1.674.485
23/8/2018 15,52 15,36 -1,54% 15,26 15,61 15,43 15,25 15,36 44 1.635.720
22/8/2018 16,52 15,60 -1,08% 15,52 16,52 15,61 15,53 15,60 50 1.418.161
21/8/2018 16,02 15,77 -3,19% 15,77 16,11 16,00 15,77 16,53 26 912.005
20/8/2018 16,91 16,29 -2,98% 15,96 16,91 16,07 15,97 16,29 31 839.111
17/8/2018 16,20 16,79 +3,01% 16,12 16,79 16,24 16,09 16,79 40 2.711.546
16/8/2018 16,36 16,30 -1,03% 16,30 16,57 16,41 16,30 16,45 32 1.541.663
15/8/2018 16,43 16,47 +0,67% 16,19 16,59 16,44 16,17 16,47 36 1.767.729
14/8/2018 15,97 16,36 +2,51% 15,97 16,42 16,23 16,36 16,60 40 2.338.488
13/8/2018 16,25 15,96 -1,91% 15,96 16,25 16,06 15,96 16,44 31 1.151.629
10/8/2018 16,91 16,27 -0,85% 16,15 16,91 16,33 16,03 16,27 22 828.248
9/8/2018 16,46 16,41 +0,55% 16,30 16,75 16,42 16,41 16,60 28 1.230.415
8/8/2018 16,55 16,32 -0,97% 16,30 16,55 16,39 16,32 16,56 68 691.724
7/8/2018 16,32 16,48 +1,17% 16,14 16,48 16,30 16,16 16,48 26 816.825
6/8/2018 16,40 16,29 +0,43% 16,29 16,41 16,36 16,29 16,38 29 1.145.670
3/8/2018 16,27 16,22 -0,49% 16,11 16,36 16,28 16,22 16,56 43 2.093.727
2/8/2018 16,48 16,30 -0,85% 16,29 16,48 16,36 16,11 16,30 27 1.223.797
1/8/2018 16,12 16,44 -0,36% 16,12 16,45 16,36 16,38 16,44 23 733.220
31/7/2018 16,35 16,50 +0,30% 16,18 16,50 16,27 16,26 16,50 19 590.936
30/7/2018 16,43 16,45 +3,07% 15,77 16,45 16,32 15,75 16,45 35 1.492.316
27/7/2018 16,19 15,96 +0,06% 15,92 16,22 16,04 15,96 16,13 20 1.551.736
26/7/2018 16,09 15,95 -0,75% 15,95 16,20 16,05 15,95 16,06 41 2.332.405
25/7/2018 15,90 16,07 +1,97% 15,82 16,19 15,96 16,06 16,07 30 1.397.228
24/7/2018 15,65 15,76 +0,77% 15,65 15,77 15,71 15,76 15,98 17 715.205
23/7/2018 15,59 15,64 +0,26% 15,51 15,77 15,61 15,52 15,64 35 1.979.900
20/7/2018 15,57 15,60 +1,36% 15,57 15,72 15,62 15,47 15,66 14 642.258
19/7/2018 15,50 15,39 -0,71% 15,39 15,50 15,42 15,39 16,00 28 651.046
18/7/2018 15,93 15,50 -0,13% 15,44 15,93 15,53 15,50 15,92 40 970.800
17/7/2018 15,47 15,52 +0,13% 15,47 15,68 15,62 15,52 15,99 26 1.002.960
16/7/2018 15,52 15,50 +0,45% 15,45 15,61 15,49 15,50 16,00 33 1.163.560
13/7/2018 15,60 15,43 -0,52% 15,33 15,60 15,41 15,43 15,69 39 1.288.925
12/7/2018 15,65 15,51 -1,21% 15,51 15,65 15,57 15,51 15,99 26 817.680
11/7/2018 15,75 15,70 -1,63% 15,65 15,75 15,70 15,70 15,83 25 741.499
10/7/2018 15,97 15,96 +3,77% 15,74 15,97 15,79 15,96 15,97 39 1.314.329
6/7/2018 15,97 15,38 -0,77% 15,38 15,97 15,59 15,38 15,99 23 916.914
5/7/2018 15,80 15,50 -0,64% 15,42 15,80 15,55 15,42 15,73 40 1.929.230
4/7/2018 15,98 15,60 +0,78% 15,39 15,98 15,60 15,60 15,74 37 1.508.772
3/7/2018 15,99 15,48 +0,98% 15,30 15,99 15,38 15,30 15,48 28 984.606
2/7/2018 15,21 15,33 -0,20% 15,19 15,37 15,26 14,85 15,33 19 826.088
29/6/2018 15,52 15,36 +1,86% 15,22 15,52 15,30 15,21 15,36 27 774.267
28/6/2018 14,91 15,08 +1,62% 14,76 15,38 15,06 15,08 15,52 43 1.554.960
27/6/2018 15,00 14,84 -1,72% 14,84 15,06 14,95 14,84 15,24 31 1.224.977
26/6/2018 15,17 15,10 +1,27% 15,06 15,24 15,13 15,10 15,24 17 623.386
25/6/2018 15,37 14,91 -2,29% 14,91 15,37 15,09 14,91 15,16 27 866.311
22/6/2018 15,06 15,26 +1,06% 15,06 15,28 15,19 14,86 15,74 15 735.487
21/6/2018 15,48 15,10 -1,37% 15,10 15,49 15,30 15,10 15,98 24 739.290
20/6/2018 15,99 15,31 -0,26% 15,21 15,99 15,34 15,31 15,61 32 1.382.458
19/6/2018 15,15 15,35 +2,33% 15,05 15,59 15,30 15,35 15,66 28 1.071.233
18/6/2018 15,01 15,00 -9,09% 14,86 15,31 15,02 15,00 15,15 31 1.014.235
15/6/2018 15,07 16,50 +8,91% 15,01 16,50 15,31 15,34 16,50 32 1.114.897
14/6/2018 14,99 15,15 +0,20% 14,99 15,15 15,04 15,00 15,15 36 968.806
13/6/2018 15,05 15,12 +0,47% 14,96 15,18 15,09 14,80 15,12 30 1.456.448
12/6/2018 15,54 15,05 +0,40% 14,88 15,54 15,09 15,00 15,05 42 2.141.797
11/6/2018 14,95 14,99 -7,70% 14,80 15,04 14,92 14,99 15,56 31 1.830.406
8/6/2018 15,17 16,24 +7,19% 14,89 16,24 15,09 14,90 16,24 57 1.867.201
7/6/2018 15,55 15,15 -2,70% 14,66 15,55 14,99 15,15 15,25 49 1.694.779
6/6/2018 15,48 15,57 -2,69% 14,90 15,57 15,14 15,02 15,57 87 3.153.998
5/6/2018 15,86 16,00 +0,06% 15,47 16,00 15,76 15,46 16,00 45 1.682.242
4/6/2018 16,22 15,99 +2,50% 15,76 16,22 15,90 15,81 15,99 27 1.000.494
1/6/2018 16,00 15,60 -1,64% 15,35 16,00 15,55 15,60 16,24 33 1.261.445
30/5/2018 15,50 15,86 -2,28% 15,38 15,86 15,54 15,74 16,24 41 1.577.680
29/5/2018 15,73 16,23 +4,04% 15,33 16,23 15,52 15,34 16,23 45 1.977.995
28/5/2018 16,18 15,60 -2,99% 15,55 16,18 15,75 15,53 15,60 70 3.218.489
25/5/2018 16,25 16,08 -0,12% 16,08 16,30 16,19 16,08 16,20 24 829.054
24/5/2018 15,83 16,10 +0,63% 15,80 16,10 15,89 16,00 16,10 32 1.408.674
23/5/2018 16,17 16,00 -0,87% 16,00 16,30 16,14 16,00 16,15 29 1.110.561
22/5/2018 15,85 16,14 +2,02% 15,80 16,29 16,04 16,14 16,50 39 1.957.019
21/5/2018 16,06 15,82 -2,59% 15,75 16,12 15,88 15,82 16,15 46 1.614.276
18/5/2018 16,28 16,24 +1,44% 15,71 16,28 15,95 15,86 16,24 63 2.380.347
17/5/2018 16,65 16,01 -3,09% 16,01 16,65 16,20 16,01 16,34 44 1.421.472
16/5/2018 16,41 16,52 -2,19% 16,39 16,53 16,43 16,36 16,79 38 1.715.479
15/5/2018 16,72 16,89 -0,24% 16,35 16,89 16,50 16,36 16,89 42 1.574.769
14/5/2018 17,14 16,93 +1,44% 16,76 17,14 16,93 16,78 16,93 35 1.139.639
11/5/2018 17,17 16,69 -2,45% 16,65 17,17 16,79 16,69 17,28 57 2.442.673
10/5/2018 17,36 17,11 +1,18% 16,97 17,36 17,03 16,95 17,12 45 1.853.913
9/5/2018 17,06 16,91 -1,23% 16,91 17,08 17,01 16,90 17,05 32 1.582.000
8/5/2018 17,12 17,12 +1,36% 17,00 17,16 17,05 16,98 17,12 38 2.047.177
7/5/2018 17,48 16,89 -0,71% 16,89 17,48 17,01 16,89 17,00 36 1.357.642
4/5/2018 17,19 17,01 -1,51% 16,95 17,19 17,03 17,01 17,50 41 1.814.175
3/5/2018 17,39 17,27 +0,23% 17,19 17,39 17,25 17,17 17,27 27 1.183.513
2/5/2018 17,60 17,23 -1,26% 17,14 17,60 17,23 17,23 17,59 54 2.362.565
30/4/2018 17,22 17,45 +1,45% 17,22 17,45 17,34 17,25 17,45 27 1.317.950
27/4/2018 17,21 17,20 -2,33% 17,20 17,43 17,38 17,20 18,38 42 2.211.089
26/4/2018 17,72 17,61 +0,63% 17,58 17,72 17,63 17,61 17,69 25 973.654
25/4/2018 17,45 17,50 +0,11% 17,28 17,60 17,48 17,50 17,74 27 1.457.995
24/4/2018 17,53 17,48 -0,63% 17,44 17,54 17,49 17,45 17,48 33 899.332
23/4/2018 17,66 17,59 -0,34% 17,52 17,66 17,56 17,51 17,59 37 799.214
20/4/2018 17,74 17,65 +1,03% 17,42 17,74 17,52 17,55 17,65 26 1.021.463
19/4/2018 17,65 17,47 -0,68% 17,47 17,72 17,57 17,47 17,80 30 1.391.615
18/4/2018 17,76 17,59 -0,40% 17,59 17,76 17,67 17,59 17,74 25 736.907
17/4/2018 17,44 17,66 +1,03% 17,35 17,66 17,52 17,40 17,66 32 1.009.347
16/4/2018 18,33 17,48 -0,11% 17,35 18,33 17,47 17,34 17,48 28 1.410.377
13/4/2018 17,61 17,50 -0,57% 17,47 17,61 17,55 17,50 17,58 25 846.341
12/4/2018 17,41 17,60 +0,92% 17,41 18,40 17,59 17,60 17,80 161 1.632.677
11/4/2018 17,47 17,44 -2,90% 17,44 17,63 17,52 0,00 0,00 24 1.093.403
10/4/2018 17,75 17,96 -2,34% 17,45 17,99 17,60 17,58 17,96 37 1.822.194
9/4/2018 17,89 18,39 +3,66% 17,56 18,39 17,90 17,56 18,39 39 1.756.069
6/4/2018 17,70 17,74 -3,43% 17,60 17,74 17,68 17,80 18,42 22 1.066.461
5/4/2018 18,36 18,37 +4,26% 17,63 18,37 17,79 17,64 18,37 31 1.382.732
4/4/2018 17,85 17,62 +0,63% 17,61 17,85 17,65 17,62 17,85 22 1.060.949
3/4/2018 17,73 17,51 -1,07% 17,51 17,74 17,65 17,51 18,40 36 1.554.003
2/4/2018 17,75 17,70 -1,06% 17,69 17,88 17,74 17,70 18,41 43 1.620.110
29/3/2018 18,15 17,89 +0,96% 17,65 18,15 17,70 17,82 17,89 16 720.752
28/3/2018 17,90 17,72 -0,56% 17,36 17,90 17,68 17,72 18,15 23 1.020.488
27/3/2018 17,80 17,82 +0,11% 17,80 17,94 17,88 17,82 17,89 28 1.046.448
26/3/2018 17,68 17,80 +2,01% 17,35 17,80 17,65 17,80 17,85 42 1.869.352
23/3/2018 17,58 17,45 0,00% 17,45 18,07 17,56 17,45 18,07 48 1.680.720
22/3/2018 17,59 17,45 -0,68% 17,45 17,59 17,48 17,31 17,52 25 1.299.147
21/3/2018 17,53 17,57 +0,23% 17,28 18,08 17,44 17,40 17,57 24 1.009.829
20/3/2018 18,06 17,53 +0,23% 17,45 18,06 17,51 17,45 17,53 28 1.010.695
19/3/2018 17,62 17,49 -2,73% 17,26 17,62 17,51 17,47 17,49 37 1.825.464
16/3/2018 17,97 17,98 +2,74% 17,54 17,98 17,73 17,70 17,98 49 2.324.509
15/3/2018 17,65 17,50 -0,62% 17,41 17,65 17,51 17,49 17,66 38 1.637.681
14/3/2018 18,00 17,61 -0,79% 17,52 18,00 17,65 17,52 17,65 44 2.039.147
13/3/2018 17,86 17,75 +0,11% 17,68 17,90 17,78 17,71 17,75 48 2.381.326
12/3/2018 17,75 17,73 -0,45% 17,73 17,85 17,78 17,81 17,86 45 2.149.955
9/3/2018 17,80 17,81 -6,21% 17,64 17,86 17,75 17,60 17,81 53 2.444.605
8/3/2018 17,82 18,99 +7,59% 17,77 18,99 17,92 17,82 18,99 33 1.556.194
7/3/2018 17,84 17,65 -1,45% 17,65 17,90 17,74 17,65 17,84 44 2.110.423
6/3/2018 17,72 17,91 +0,06% 17,72 17,95 17,87 17,71 17,91 29 1.410.481
5/3/2018 17,75 17,90 +0,17% 17,69 17,90 17,80 17,80 17,90 57 2.783.368
2/3/2018 18,58 17,87 -1,33% 17,80 18,58 17,88 17,75 17,87 52 2.901.329
1/3/2018 17,92 18,11 +1,17% 17,92 18,12 18,04 18,00 18,11 43 2.268.831
28/2/2018 18,12 17,90 -1,92% 17,90 18,21 18,13 17,90 18,16 61 3.636.806
27/2/2018 18,34 18,25 -3,80% 17,91 18,35 18,20 18,25 18,33 93 5.787.175
26/2/2018 18,28 18,97 +3,72% 18,28 18,97 18,42 18,31 18,97 41 1.376.411
23/2/2018 18,21 18,29 +0,22% 18,18 18,29 18,22 18,20 18,29 32 1.359.853
22/2/2018 18,49 18,25 -5,88% 18,10 18,49 18,17 18,15 18,25 36 1.094.289
21/2/2018 18,13 19,39 +6,95% 18,05 19,39 18,40 18,10 19,39 40 1.234.902
20/2/2018 18,08 18,13 +0,33% 17,99 18,21 18,10 17,99 18,30 30 988.360
19/2/2018 18,34 18,07 -0,28% 18,02 18,34 18,07 18,06 18,10 31 1.006.872
16/2/2018 18,20 18,12 +0,06% 18,06 18,39 18,12 17,90 18,12 34 1.504.541
15/2/2018 18,40 18,11 -0,82% 18,10 18,40 18,17 18,10 18,40 23 883.145
14/2/2018 18,16 18,26 +1,90% 17,87 18,29 18,16 18,25 18,26 28 939.344
9/2/2018 18,27 17,92 +0,96% 17,74 18,27 17,91 17,77 18,18 32 2.227.359
8/2/2018 19,16 17,75 -7,46% 17,74 19,16 18,02 17,57 18,27 45 2.355.918
7/2/2018 18,49 19,18 +5,21% 18,05 19,18 18,35 18,05 19,18 45 2.461.268
6/2/2018 18,40 18,23 -1,30% 18,05 18,40 18,23 18,22 18,40 58 2.686.533
5/2/2018 19,17 18,47 -0,27% 18,36 19,17 18,46 18,40 18,48 38 1.694.952
2/2/2018 18,65 18,52 -1,02% 18,29 18,65 18,37 18,52 18,53 69 2.541.855
1/2/2018 18,71 18,71 +1,19% 18,61 18,73 18,67 18,66 18,71 31 1.651.213
31/1/2018 18,57 18,49 -0,22% 18,48 18,72 18,53 18,49 18,65 53 2.344.979
30/1/2018 18,73 18,53 +0,98% 18,38 18,73 18,45 18,53 18,60 49 2.548.624
29/1/2018 19,30 18,35 -3,42% 18,35 19,30 18,59 18,35 18,58 64 2.378.228
26/1/2018 18,10 19,00 +5,03% 18,00 19,00 18,24 18,37 19,00 82 4.005.165
24/1/2018 17,95 18,09 +1,34% 17,94 18,29 18,01 17,99 18,05 39 1.694.777
23/1/2018 18,00 17,85 -0,78% 17,65 18,00 17,81 17,74 17,85 31 1.382.082
22/1/2018 18,10 17,99 +0,50% 17,81 18,10 17,94 17,80 17,99 34 1.280.992
19/1/2018 17,92 17,90 -0,11% 17,90 18,01 17,93 17,90 18,08 23 1.269.953
18/1/2018 17,97 17,92 -0,17% 17,71 17,98 17,86 17,92 17,98 63 2.015.220
17/1/2018 17,85 17,95 +1,41% 17,80 17,98 17,88 17,95 17,97 34 1.652.841
16/1/2018 17,90 17,70 -1,28% 17,70 18,28 17,82 17,70 18,00 43 1.734.489
15/1/2018 17,70 17,93 +1,59% 17,65 18,01 17,80 17,93 18,01 36 1.570.222
12/1/2018 17,75 17,65 -4,02% 17,45 18,37 17,62 17,65 17,99 29 1.549.617
11/1/2018 17,79 18,39 +3,26% 17,61 18,39 17,77 17,62 18,39 70 1.571.007
10/1/2018 17,80 17,81 -0,56% 17,74 17,96 17,84 17,75 17,83 57 1.995.420
9/1/2018 18,15 17,91 -1,32% 17,88 18,15 17,99 17,91 17,95 32 1.329.704
8/1/2018 18,45 18,15 -0,27% 17,97 18,45 18,05 18,00 18,15 67 2.817.120
5/1/2018 18,22 18,20 +0,50% 18,00 18,22 18,08 18,00 18,20 38 2.198.549
4/1/2018 18,22 18,11 +1,68% 18,05 18,29 18,21 18,09 18,22 44 2.330.962
3/1/2018 18,70 17,81 -3,73% 17,81 18,70 18,29 17,81 18,77 45 1.931.795
2/1/2018 18,45 18,50 +2,55% 18,39 18,50 18,42 18,38 18,50 42 1.536.993
28/12/2017 18,05 18,04 +0,22% 17,96 18,10 18,04 18,04 18,20 45 1.715.820
27/12/2017 18,00 18,00 +0,84% 17,87 18,04 17,94 17,97 18,05 23 1.150.457
26/12/2017 17,77 17,85 +1,36% 17,70 17,85 17,77 17,78 17,85 18 856.923
22/12/2017 17,94 17,61 +0,40% 17,58 17,94 17,66 17,61 17,96 43 1.778.893
21/12/2017 17,72 17,54 +0,23% 17,40 17,93 17,52 17,54 17,94 33 1.197.240
20/12/2017 17,50 17,50 +0,29% 17,45 17,73 17,50 17,40 17,50 25 1.116.880
19/12/2017 17,98 17,45 -3,06% 17,36 17,98 17,48 17,25 17,45 10 354.925
18/12/2017 17,98 18,00 +0,84% 17,60 18,00 17,76 17,25 18,00 34 1.621.529
15/12/2017 17,59 17,85 +1,77% 17,59 17,88 17,74 17,36 17,85 33 1.868.433
14/12/2017 17,89 17,54 -2,01% 17,50 17,89 17,74 17,36 17,80 21 885.550
13/12/2017 17,83 17,90 +2,93% 17,81 17,93 17,86 17,64 17,91 23 1.236.564
12/12/2017 17,63 17,39 -1,31% 17,38 17,63 17,45 17,35 17,75 14 804.500
11/12/2017 17,64 17,62 +0,06% 17,47 17,72 17,58 17,54 17,68 34 1.631.484
8/12/2017 17,27 17,61 +1,50% 17,27 17,63 17,56 17,56 17,63 26 1.336.765
7/12/2017 17,39 17,35 +1,40% 17,25 17,39 17,32 17,25 17,35 16 1.276.774
6/12/2017 17,66 17,11 -2,51% 17,11 17,66 17,43 17,11 17,53 24 1.089.814
5/12/2017 17,65 17,55 -0,51% 17,10 17,66 17,54 17,11 17,56 21 729.928
4/12/2017 17,40 17,64 +2,02% 17,39 17,65 17,49 17,29 17,64 37 1.577.750
1/12/2017 17,19 17,29 +1,65% 17,15 17,29 17,20 17,10 17,29 36 1.231.615
30/11/2017 17,42 17,01 -5,92% 17,01 17,49 17,25 17,01 17,49 49 1.608.573
29/11/2017 17,64 18,08 +0,50% 17,44 18,08 17,56 17,38 18,08 32 1.645.818
28/11/2017 17,64 17,99 +2,16% 17,62 17,99 17,68 17,60 17,99 27 887.924
27/11/2017 17,60 17,61 +0,63% 17,41 18,08 17,59 17,60 18,08 31 1.986.838
24/11/2017 17,30 17,50 +0,57% 17,30 17,60 17,46 17,40 17,60 30 1.655.401
23/11/2017 17,50 17,40 -0,34% 17,31 17,60 17,41 17,40 18,04 14 536.334
22/11/2017 17,53 17,46 -1,36% 17,46 17,64 17,54 17,46 18,04 10 617.748
21/11/2017 17,56 17,70 -0,06% 17,32 18,27 17,59 17,32 17,70 42 1.933.625
17/11/2017 17,60 17,71 -0,56% 17,51 17,71 17,59 17,58 17,71 29 1.507.589
16/11/2017 17,63 17,81 +1,37% 17,55 17,81 17,63 17,30 17,81 19 982.536
14/11/2017 17,85 17,57 -7,48% 17,40 17,85 17,57 17,30 18,28 44 2.026.676
13/11/2017 17,98 18,99 +5,62% 17,74 18,99 17,86 17,69 18,99 24 1.007.401
10/11/2017 18,00 17,98 +0,11% 17,66 18,00 17,83 17,66 17,98 18 458.248
9/11/2017 18,25 17,96 +1,70% 17,75 18,25 17,86 17,80 17,96 14 728.875
8/11/2017 17,88 17,66 -1,23% 17,65 18,26 17,77 17,66 17,94 21 890.511
7/11/2017 18,27 17,88 -1,22% 17,70 18,27 17,95 17,61 17,88 72 1.172.225
6/11/2017 18,08 18,10 -0,06% 18,05 18,19 18,12 18,06 18,27 13 735.767
3/11/2017 18,00 18,11 +2,55% 17,87 18,20 18,06 18,05 18,11 39 2.220.778
1/11/2017 18,05 17,66 -1,94% 17,60 18,08 17,86 17,60 18,19 40 1.729.589
31/10/2017 17,92 18,01 +0,28% 17,85 18,04 17,92 17,80 18,01 27 971.558
30/10/2017 18,14 17,96 -0,28% 17,80 18,47 17,96 17,75 18,48 46 1.548.470
27/10/2017 18,30 18,01 -0,44% 18,01 18,30 18,17 18,01 18,49 25 808.935
26/10/2017 18,27 18,09 -3,88% 18,09 18,42 18,24 18,01 18,24 38 1.711.806
25/10/2017 18,81 18,82 +2,23% 18,20 18,82 18,31 18,22 18,82 29 1.166.607
24/10/2017 18,37 18,41 +0,88% 18,29 18,43 18,37 18,28 18,41 21 1.170.544
23/10/2017 18,50 18,25 -2,56% 18,25 18,50 18,32 18,20 19,02 26 1.360.046
20/10/2017 18,64 18,73 +1,96% 18,17 18,73 18,46 18,40 18,73 43 2.019.664
19/10/2017 18,64 18,37 -0,27% 18,30 18,64 18,42 18,37 18,64 33 1.208.638
18/10/2017 18,67 18,42 -3,00% 18,29 18,67 18,41 18,40 18,64 26 826.849
17/10/2017 18,88 18,99 +0,58% 18,20 18,99 18,34 18,20 18,99 36 1.706.027
16/10/2017 18,53 18,88 +2,00% 18,11 18,88 18,55 18,76 18,88 26 977.743
13/10/2017 19,97 18,51 -7,40% 18,35 19,97 18,63 18,51 18,59 47 3.347.060
11/10/2017 18,52 19,99 +7,88% 18,21 19,99 18,64 18,70 19,99 49 2.987.028
10/10/2017 18,72 18,53 +0,71% 18,53 18,72 18,59 18,53 18,60 27 1.606.383
9/10/2017 18,67 18,40 +0,55% 18,40 18,85 18,69 18,40 18,72 36 2.284.846
6/10/2017 18,93 18,30 -2,50% 18,30 18,93 18,75 18,25 19,50 35 1.688.227
5/10/2017 18,50 18,77 -1,16% 18,31 18,85 18,73 18,75 18,95 44 1.985.905
4/10/2017 18,68 18,99 +1,01% 18,37 19,00 18,53 18,99 20,00 47 2.315.806
3/10/2017 18,70 18,80 +1,46% 18,40 18,80 18,58 18,56 18,80 28 1.819.544
2/10/2017 18,78 18,53 -7,35% 18,48 18,78 18,60 18,51 18,53 37 1.888.414
29/9/2017 18,73 20,00 +6,61% 18,64 20,00 18,93 18,68 20,00 53 2.848.362
28/9/2017 18,70 18,76 +0,16% 18,54 18,76 18,60 18,71 18,76 25 1.354.432
27/9/2017 18,65 18,73 +0,54% 18,45 18,74 18,57 18,73 19,99 23 988.277
26/9/2017 18,71 18,63 -6,10% 18,53 19,85 19,02 18,63 18,75 27 806.644
25/9/2017 19,80 19,84 +4,09% 18,61 19,84 18,89 18,61 19,84 46 2.025.378
22/9/2017 19,18 19,06 +0,79% 18,71 19,78 19,03 19,20 19,79 35 1.559.057
21/9/2017 18,87 18,91 +1,07% 18,69 18,96 18,77 18,90 19,20 40 1.654.379
20/9/2017 19,18 18,71 -2,55% 18,71 19,18 18,95 18,71 19,20 54 3.070.014
19/9/2017 19,47 19,20 -0,41% 19,09 19,78 19,20 19,15 19,20 36 1.709.655
18/9/2017 19,38 19,28 +0,42% 19,17 19,39 19,23 19,20 19,28 36 1.987.416
15/9/2017 19,77 19,20 -3,90% 19,06 19,77 19,20 19,20 19,24 56 2.719.968
14/9/2017 19,38 19,98 +3,47% 19,19 19,98 19,26 19,10 19,98 35 1.841.631
13/9/2017 19,48 19,31 +0,42% 19,19 19,49 19,26 19,40 19,49 37 2.348.451
12/9/2017 19,37 19,23 +1,21% 19,21 19,38 19,28 19,19 19,30 54 2.274.343
11/9/2017 19,35 19,00 -0,58% 19,00 19,44 19,31 19,00 19,39 54 2.878.245
8/9/2017 19,12 19,11 -1,95% 18,87 19,17 19,04 19,11 19,21 46 2.228.815
6/9/2017 18,90 19,49 +2,90% 18,70 19,49 19,00 18,86 19,49 36 1.598.397
5/9/2017 18,65 18,94 +2,10% 18,54 18,94 18,71 18,54 18,94 31 1.414.714
4/9/2017 18,64 18,55 +1,53% 18,55 18,75 18,60 18,55 18,65 29 1.563.149
1/9/2017 18,78 18,27 -4,65% 18,27 18,78 18,57 18,27 18,99 48 2.626.951
31/8/2017 18,50 19,16 +3,79% 18,47 19,16 18,63 18,46 19,16 24 1.330.660
30/8/2017 18,86 18,46 -0,16% 18,19 18,86 18,41 18,46 19,49 42 1.719.748
29/8/2017 18,61 18,49 +0,16% 18,32 19,47 18,54 18,35 18,49 24 1.016.187
28/8/2017 18,42 18,46 +0,87% 18,36 18,46 18,41 18,00 18,46 31 1.393.698
25/8/2017 18,40 18,30 -1,13% 18,29 18,51 18,38 18,30 18,42 33 1.527.759
24/8/2017 18,59 18,51 -0,27% 18,50 18,79 18,62 17,30 18,60 43 2.606.023
23/8/2017 18,25 18,56 +1,92% 18,25 18,56 18,42 18,44 18,56 27 1.326.534
22/8/2017 18,38 18,21 +0,66% 18,21 18,39 18,29 18,21 18,39 31 1.498.271
21/8/2017 18,28 18,09 -0,06% 18,01 18,28 18,17 18,00 18,09 82 1.786.303
18/8/2017 18,23 18,10 -1,09% 17,99 18,23 18,13 18,10 18,34 14 901.234
17/8/2017 18,46 18,30 +0,05% 18,28 18,46 18,31 18,30 18,42 26 1.203.622
16/8/2017 18,50 18,29 -0,81% 18,29 18,50 18,41 18,29 18,36 27 1.345.942
15/8/2017 18,67 18,44 -0,11% 18,38 18,68 18,45 18,37 18,50 33 1.707.228
14/8/2017 18,21 18,46 +1,65% 18,09 18,58 18,38 18,40 18,59 77 3.221.895
11/8/2017 17,96 18,16 +0,94% 17,96 18,16 18,04 17,90 18,16 12 516.110
10/8/2017 18,35 17,99 -0,50% 17,99 18,35 18,11 17,99 18,30 17 570.499
9/8/2017 18,03 18,08 -0,60% 17,98 18,20 18,05 18,08 18,32 45 1.305.545
8/8/2017 18,28 18,19 -0,05% 18,18 18,31 18,24 18,00 18,27 18 715.335
7/8/2017 18,34 18,20 -0,05% 18,20 18,43 18,32 18,00 18,20 27 1.625.003
4/8/2017 18,10 18,21 +0,61% 18,10 18,34 18,21 18,00 18,99 18 764.971
3/8/2017 18,10 18,10 +0,06% 17,94 18,10 18,02 17,94 18,11 19 839.891
2/8/2017 18,48 18,09 -0,28% 17,92 18,48 18,05 18,00 18,09 40 1.702.218
1/8/2017 18,38 18,14 -9,16% 18,12 18,40 18,21 18,05 18,22 29 670.398
31/7/2017 18,20 19,97 +9,91% 18,00 19,97 18,69 17,99 19,97 20 690.000
28/7/2017 18,30 18,17 -0,06% 17,30 18,30 17,92 17,21 18,17 16 797.490
27/7/2017 18,23 18,18 -6,77% 18,18 18,41 18,29 18,18 18,49 17 772.001
26/7/2017 18,55 19,50 +5,98% 18,37 19,50 18,44 18,23 18,60 20 959.057
25/7/2017 19,00 18,40 -3,16% 18,30 19,00 18,38 18,29 18,59 16 689.704
24/7/2017 18,53 19,00 +2,93% 18,26 19,00 18,42 18,36 19,00 22 1.346.596
21/7/2017 18,34 18,46 -0,27% 18,20 18,53 18,38 17,31 18,50 19 1.514.844
20/7/2017 18,23 18,51 +1,98% 18,23 18,56 18,46 18,60 18,86 23 1.377.973
19/7/2017 18,50 18,15 -1,57% 18,10 18,50 18,15 18,14 18,15 17 796.820
18/7/2017 18,32 18,44 +0,38% 18,32 18,44 18,38 17,70 18,50 18 794.104
17/7/2017 17,71 18,37 +1,32% 17,71 18,40 18,29 17,96 18,37 23 970.204
14/7/2017 18,25 18,13 -0,60% 18,12 18,25 18,16 18,08 18,27 9 408.783
13/7/2017 18,58 18,24 +0,22% 18,10 18,58 18,22 17,96 18,49 14 688.858
12/7/2017 18,55 18,20 +1,96% 17,93 18,55 18,10 18,20 18,29 32 1.106.173
11/7/2017 18,01 17,85 -0,83% 17,64 18,01 17,82 17,31 18,01 23 680.113
10/7/2017 17,81 18,00 +0,56% 17,81 18,00 17,89 17,80 18,00 21 841.262
7/7/2017 18,15 17,90 +0,56% 17,86 18,18 18,07 17,78 18,13 22 565.831
6/7/2017 17,97 17,80 +3,67% 17,80 18,08 17,96 17,80 18,49 33 1.441.424
5/7/2017 17,72 17,17 -3,59% 17,17 18,46 17,78 17,17 17,97 27 1.590.404
4/7/2017 18,08 17,81 -0,61% 17,66 18,97 17,88 17,81 18,97 21 654.487
3/7/2017 17,75 17,92 +0,17% 17,75 18,00 17,86 17,75 18,08 20 961.337
30/6/2017 17,76 17,89 -0,06% 17,67 17,89 17,76 17,31 17,89 12 742.686
29/6/2017 17,79 17,90 +0,62% 17,79 17,98 17,89 17,11 17,90 13 429.484
28/6/2017 17,42 17,79 +2,65% 17,42 17,79 17,65 17,64 17,79 10 598.369
27/6/2017 17,80 17,33 -2,31% 17,33 17,80 17,46 17,33 18,99 17 688.025
26/6/2017 17,61 17,74 +2,48% 17,61 17,74 17,68 17,59 17,99 14 532.384
23/6/2017 17,51 17,31 -2,70% 17,31 17,66 17,54 17,31 18,00 10 401.869
22/6/2017 17,48 17,79 +2,18% 17,40 17,79 17,50 17,42 17,79 24 988.613
21/6/2017 17,28 17,41 +1,22% 17,18 17,44 17,35 17,00 17,39 23 1.273.417
20/6/2017 17,47 17,20 -2,16% 17,20 17,52 17,37 17,18 17,50 14 611.631
19/6/2017 17,29 17,58 +1,03% 17,29 17,58 17,51 17,00 19,99 9 387.124
16/6/2017 17,46 17,40 -1,14% 17,40 17,50 17,42 17,29 17,40 18 780.862
14/6/2017 17,78 17,60 -0,73% 17,50 17,84 17,65 17,50 17,61 12 406.010
13/6/2017 17,60 17,73 -0,67% 17,55 17,73 17,63 17,51 19,98 9 615.314
12/6/2017 17,65 17,85 +2,12% 17,00 17,85 17,68 17,63 18,99 10 585.328
9/6/2017 17,75 17,48 -1,24% 17,44 17,75 17,56 16,99 18,30 18 1.675.481
8/6/2017 17,42 17,70 +0,57% 17,42 17,72 17,55 17,55 18,29 118 1.150.028
7/6/2017 16,53 17,60 +0,23% 16,53 17,63 17,40 17,39 17,99 14 708.412
6/6/2017 17,00 17,56 +1,27% 17,00 17,68 17,47 17,60 17,70 62 795.195
5/6/2017 17,65 17,34 -0,29% 17,28 17,65 17,40 16,50 19,99 18 757.239
2/6/2017 17,65 17,39 -0,57% 17,34 17,65 17,50 17,39 18,00 32 1.829.347
1/6/2017 17,80 17,49 +0,52% 17,48 17,88 17,69 17,00 17,50 15 700.713
31/5/2017 18,02 17,40 +5,39% 17,40 18,02 17,81 17,40 18,10 25 1.184.676
30/5/2017 18,00 16,51 -8,28% 16,51 18,00 17,62 16,51 18,13 23 1.239.209
29/5/2017 17,70 18,00 +2,56% 17,70 18,00 17,77 17,70 18,00 10 470.935
26/5/2017 17,21 17,55 +2,51% 16,66 17,68 17,42 16,67 17,55 39 1.701.110
25/5/2017 17,00 17,12 -3,22% 17,00 17,73 17,36 17,12 17,55 29 1.111.645
24/5/2017 17,00 17,69 +6,06% 17,00 17,86 17,53 16,97 17,80 16 620.901
23/5/2017 16,55 16,68 -1,42% 16,55 17,36 16,95 16,68 17,17 27 1.483.391
22/5/2017 16,90 16,92 -0,47% 16,37 17,08 16,68 16,30 16,92 31 1.578.395
19/5/2017 16,94 17,00 0,00% 16,90 17,28 17,10 17,00 18,58 46 2.695.654
18/5/2017 18,01 17,00 -8,94% 14,00 18,01 16,79 16,13 17,00 75 3.137.339
17/5/2017 18,70 18,67 -1,63% 18,46 18,80 18,57 18,50 18,67 30 1.634.988
16/5/2017 18,83 18,98 +1,23% 18,72 18,98 18,88 18,71 18,98 36 1.851.215
15/5/2017 19,69 18,75 -0,32% 18,75 19,69 18,81 18,70 18,93 40 1.750.195
12/5/2017 19,50 18,81 +0,48% 18,76 19,50 18,95 18,40 18,81 23 801.568
11/5/2017 18,86 18,72 -1,06% 18,63 18,86 18,71 18,75 19,50 22 1.276.205
10/5/2017 18,90 18,92 +0,32% 18,30 18,94 18,73 18,86 18,92 34 1.746.431
9/5/2017 18,84 18,86 0,00% 18,31 18,86 18,72 18,31 19,50 19 1.121.353
8/5/2017 19,47 18,86 +0,86% 18,70 19,47 18,81 18,29 18,86 20 797.825
5/5/2017 18,59 18,70 +1,03% 18,59 19,27 18,82 18,70 19,49 18 814.969
4/5/2017 18,86 18,51 -0,11% 18,45 18,86 18,57 18,51 19,25 37 1.564.519
3/5/2017 18,70 18,53 -5,89% 18,52 18,70 18,57 18,53 19,50 19 847.192
2/5/2017 18,41 19,69 +5,07% 18,08 19,69 19,09 18,83 19,69 38 1.855.604
28/4/2017 18,74 18,74 -1,73% 18,67 19,03 18,82 18,74 19,70 44 2.569.612
27/4/2017 19,06 19,07 -5,08% 18,75 19,07 18,92 18,74 19,07 36 1.928.563
26/4/2017 19,05 20,09 +4,64% 18,77 20,09 18,91 18,88 20,09 19 953.311
25/4/2017 19,43 19,20 -0,10% 18,80 19,43 19,06 19,20 20,10 47 2.926.470
24/4/2017 20,03 19,22 -3,51% 18,95 20,03 19,23 19,11 19,16 61 3.486.357
20/4/2017 20,30 19,92 -1,92% 19,69 20,30 20,00 19,49 19,92 16 930.434
19/4/2017 20,17 20,31 +0,54% 20,15 20,34 20,25 20,14 20,31 39 1.942.765
18/4/2017 19,98 20,20 +2,33% 19,75 20,20 20,00 19,96 20,20 35 2.411.891
17/4/2017 19,98 19,74 -1,30% 19,72 20,95 19,83 19,74 20,96 28 1.636.199
13/4/2017 19,80 20,00 +0,05% 19,70 20,00 19,82 19,80 20,00 25 1.521.477
12/4/2017 20,16 19,99 -4,63% 19,43 20,16 19,94 19,31 19,99 21 869.386
11/4/2017 19,43 20,96 +2,24% 19,43 20,96 20,15 20,09 20,96 22 1.681.641
10/4/2017 20,60 20,50 -2,19% 20,05 20,60 20,14 20,09 20,50 33 1.746.785
7/4/2017 20,00 20,96 +5,12% 19,86 20,96 20,25 19,89 20,96 132 2.625.028
6/4/2017 19,98 19,94 -0,05% 19,51 19,98 19,75 19,51 19,95 36 2.615.500
5/4/2017 20,61 19,95 -3,16% 19,89 20,61 20,13 19,92 19,95 37 2.190.287
4/4/2017 20,94 20,60 +1,03% 20,47 20,94 20,58 20,35 20,60 30 1.747.456
3/4/2017 20,95 20,39 -0,73% 20,31 20,95 20,37 20,34 20,39 24 1.092.327
31/3/2017 20,54 20,54 +3,42% 20,10 20,54 20,27 20,20 20,54 28 1.567.399
30/3/2017 20,05 19,86 -2,74% 19,80 20,28 19,99 19,85 20,40 35 1.529.318
29/3/2017 19,97 20,42 +5,04% 19,43 20,42 19,90 19,05 20,42 34 1.835.455
28/3/2017 19,62 19,44 -1,37% 19,20 19,62 19,42 19,20 19,44 16 1.020.047
27/3/2017 20,92 19,71 -1,60% 19,71 20,92 19,77 19,38 19,80 18 854.247
24/3/2017 20,79 20,03 +2,25% 19,45 20,79 19,79 19,40 20,10 31 1.480.931
23/3/2017 19,53 19,59 +0,41% 19,42 20,78 19,68 19,37 19,61 24 1.319.145
22/3/2017 18,64 19,51 +4,39% 18,64 19,51 19,34 18,70 19,56 15 557.207
21/3/2017 18,96 18,69 -3,16% 18,69 19,47 18,98 18,69 19,47 27 1.195.748
20/3/2017 19,59 19,30 -1,53% 19,16 19,59 19,45 19,08 19,11 30 1.311.381
17/3/2017 19,45 19,60 +1,34% 19,38 19,60 19,48 19,14 19,60 23 1.927.603
16/3/2017 19,92 19,34 -1,63% 19,29 19,92 19,41 19,34 19,94 37 2.175.962
15/3/2017 19,66 19,66 +0,31% 19,55 19,67 19,60 19,53 19,66 24 1.352.517
14/3/2017 19,50 19,60 0,00% 19,50 19,69 19,60 19,53 19,68 21 956.733
13/3/2017 19,36 19,60 +0,56% 19,33 19,68 19,51 18,86 19,99 35 2.062.353
10/3/2017 19,98 19,49 +0,46% 19,40 19,98 19,57 19,40 19,60 24 1.127.715
9/3/2017 19,48 19,40 -0,51% 19,14 19,48 19,28 19,29 19,50 18 850.374
8/3/2017 20,08 19,50 -1,02% 19,41 20,08 19,62 19,41 19,50 16 626.079
7/3/2017 19,71 19,70 -0,30% 19,65 19,72 19,69 19,49 20,01 18 953.195
6/3/2017 20,75 19,76 +0,05% 19,50 20,75 19,66 19,62 19,78 36 1.911.040
3/3/2017 19,96 19,75 +1,28% 19,45 19,96 19,69 19,62 19,72 18 746.495
2/3/2017 19,81 19,50 -2,79% 19,50 19,96 19,72 18,40 19,50 33 2.110.522
1/3/2017 19,91 20,06 -1,33% 19,91 20,16 20,02 19,94 20,33 36 2.022.597
24/2/2017 20,76 20,33 +0,89% 19,85 20,76 19,93 19,88 20,33 26 1.303.757
23/2/2017 20,00 20,15 +0,95% 19,96 20,30 20,14 19,60 20,15 53 3.442.309
22/2/2017 20,20 19,96 -0,89% 19,80 20,20 19,89 19,90 19,96 59 3.399.686
21/2/2017 20,00 20,14 +0,60% 19,75 20,14 19,98 20,10 20,20 31 1.596.743
20/2/2017 19,86 20,02 +0,50% 19,86 20,22 20,05 19,84 20,14 48 2.561.462
17/2/2017 19,77 19,92 +0,96% 19,77 19,92 19,83 19,75 19,92 36 2.000.867
16/2/2017 19,58 19,73 +0,87% 19,50 19,84 19,72 19,65 19,86 52 2.305.593
15/2/2017 19,20 19,56 +2,30% 19,20 19,56 19,37 19,35 19,65 42 1.873.658
14/2/2017 19,19 19,12 -0,31% 19,04 19,20 19,14 19,12 19,16 32 1.533.282
13/2/2017 18,81 19,18 +2,57% 18,81 19,18 19,06 19,03 19,19 43 2.249.809
10/2/2017 18,72 18,70 -0,27% 18,55 18,81 18,69 18,57 18,77 30 1.181.361
9/2/2017 19,00 18,75 -0,85% 18,67 19,00 18,79 18,81 19,00 34 1.649.895
8/2/2017 19,08 18,91 -0,99% 18,58 19,08 18,90 18,87 18,91 33 1.417.931
7/2/2017 19,19 19,10 +0,26% 18,81 19,19 18,99 18,91 19,10 40 2.028.577
6/2/2017 18,87 19,05 +0,21% 18,75 19,15 18,96 18,75 19,18 41 1.746.499
3/2/2017 18,58 19,01 +2,20% 18,43 19,01 18,68 18,87 19,01 40 2.139.493
2/2/2017 18,58 18,60 +0,16% 18,35 18,69 18,51 18,35 18,60 35 1.912.221
1/2/2017 18,63 18,57 +0,60% 18,51 18,69 18,57 18,50 18,60 48 1.502.959
31/1/2017 18,25 18,46 +0,87% 18,20 18,63 18,41 18,21 18,50 38 1.671.909
30/1/2017 18,02 18,30 -0,44% 18,02 18,38 18,24 18,25 18,40 25 649.630
27/1/2017 18,30 18,38 +0,05% 18,19 18,38 18,27 18,21 18,40 18 730.855
26/1/2017 18,20 18,37 +6,49% 18,14 18,37 18,21 18,30 18,38 39 2.564.801
24/1/2017 18,40 17,25 -4,85% 17,25 18,40 18,14 17,25 18,45 20 716.833
23/1/2017 17,95 18,13 -0,82% 17,95 18,35 18,16 17,90 18,45 32 1.231.387
20/1/2017 18,17 18,28 +0,99% 17,93 18,29 18,13 17,98 18,44 38 2.053.252
19/1/2017 18,37 18,10 +0,84% 17,86 18,37 18,10 17,93 18,29 23 771.355
18/1/2017 18,30 17,95 -1,10% 17,95 18,33 18,22 17,95 18,39 22 818.431
17/1/2017 18,43 18,15 +0,28% 18,10 18,43 18,25 18,26 18,30 40 1.382.251
16/1/2017 18,52 18,10 -0,17% 17,70 18,52 18,24 18,05 18,39 50 2.039.695
13/1/2017 17,99 18,13 +1,51% 17,99 18,27 18,15 18,02 18,15 57 3.341.837
12/1/2017 17,72 17,86 +2,17% 17,66 18,29 17,95 17,86 18,27 74 3.500.957
11/1/2017 17,32 17,48 +1,63% 17,32 17,67 17,54 17,31 17,50 26 1.110.802
10/1/2017 17,48 17,20 -1,71% 17,20 17,55 17,36 17,20 17,74 44 2.276.464
9/1/2017 17,74 17,50 +0,92% 17,28 17,74 17,39 17,10 17,50 31 1.069.916
6/1/2017 17,30 17,34 +1,34% 17,21 17,41 17,29 17,11 17,66 18 631.284
5/1/2017 17,50 17,11 -1,61% 17,11 17,64 17,33 17,11 17,71 39 1.645.385
4/1/2017 17,50 17,39 +0,52% 17,34 17,65 17,50 17,34 17,39 34 1.416.068
3/1/2017 17,02 17,30 +0,87% 17,02 17,34 17,24 17,10 17,50 28 1.341.833
2/1/2017 16,83 17,15 +2,39% 16,82 17,15 16,91 16,50 17,15 43 1.128.391
29/12/2016 16,83 16,75 +12,42% 16,46 16,83 16,56 16,75 16,83 18 609.715
28/12/2016 16,83 14,90 -9,48% 14,90 16,83 16,27 14,90 16,56 14 379.214
27/12/2016 15,00 16,46 -0,18% 14,87 16,69 15,95 15,90 16,83 15 684.468
26/12/2016 16,50 16,49 +0,49% 16,33 16,71 16,50 16,49 16,65 18 531.327
23/12/2016 16,98 16,41 +2,24% 16,15 16,98 16,30 16,16 16,45 17 921.061
22/12/2016 15,92 16,05 +7,14% 15,92 16,32 16,06 16,05 16,50 45 674.809
21/12/2016 15,71 14,98 -4,95% 14,98 16,19 15,88 14,98 16,00 23 984.911
20/12/2016 15,81 15,76 +0,64% 15,75 15,94 15,84 14,95 16,00 15 882.689
19/12/2016 16,99 15,66 -2,85% 15,66 16,99 15,84 15,75 15,89 23 877.638
16/12/2016 16,10 16,12 +1,45% 16,10 16,30 16,18 15,31 16,23 22 828.710
15/12/2016 16,00 15,89 -0,38% 14,94 16,15 15,74 15,01 16,00 36 1.010.846
14/12/2016 16,29 15,95 -1,05% 15,90 16,29 16,02 15,01 16,00 22 716.232
13/12/2016 16,24 16,12 -0,74% 16,12 16,51 16,31 16,10 16,29 38 1.579.283
12/12/2016 16,25 16,24 +6,70% 16,04 16,27 16,17 15,50 16,24 11 584.043
9/12/2016 15,07 15,22 -5,88% 15,07 16,25 15,91 15,22 16,29 21 1.077.141
8/12/2016 16,99 16,17 +2,93% 15,72 16,99 16,16 15,72 16,30 20 497.927
7/12/2016 16,08 15,71 -1,94% 15,71 16,45 16,09 15,71 16,25 26 1.326.355
6/12/2016 16,07 16,02 +1,65% 15,05 16,07 15,74 15,70 16,10 23 777.937
5/12/2016 15,85 15,76 +0,57% 15,01 16,03 15,78 15,00 16,21 111 743.251
2/12/2016 15,96 15,67 -0,19% 15,60 15,96 15,77 15,67 16,10 53 2.060.861
1/12/2016 17,49 15,70 -6,94% 15,70 17,49 15,96 15,60 16,20 40 1.215.309
30/11/2016 17,46 16,87 +4,01% 16,25 17,46 16,48 16,24 16,87 39 984.380
29/11/2016 16,21 16,22 +0,12% 16,21 16,46 16,29 15,81 16,31 24 904.434
28/11/2016 16,20 16,20 +0,43% 16,10 16,27 16,18 16,20 16,49 35 1.272.112
25/11/2016 15,02 16,13 -1,10% 15,02 16,48 15,96 16,13 16,30 34 843.072
24/11/2016 16,20 16,31 +1,62% 16,09 18,42 16,28 15,50 16,31 27 781.674
23/11/2016 16,00 16,05 +2,23% 15,64 16,99 15,95 15,01 16,98 23 773.992
22/11/2016 15,87 15,70 -0,57% 15,63 16,29 15,92 15,70 16,30 28 878.894
21/11/2016 16,98 15,79 +3,27% 15,70 16,98 15,84 15,80 15,84 40 1.666.486
18/11/2016 16,01 15,29 -4,08% 15,29 16,01 15,77 15,29 17,98 38 1.598.461
17/11/2016 16,00 15,94 -0,13% 15,78 16,00 15,89 15,70 16,01 29 1.061.520
16/11/2016 15,57 15,96 +2,37% 15,57 16,05 15,85 15,75 16,05 42 933.576
14/11/2016 18,41 15,59 -0,83% 15,10 18,41 15,54 15,13 15,59 32 937.323
11/11/2016 16,37 15,72 -4,03% 15,56 16,54 15,88 15,72 15,87 54 2.521.169
10/11/2016 17,35 16,38 -5,97% 16,36 17,44 16,69 16,38 17,99 33 1.362.364
9/11/2016 17,00 17,42 -5,48% 17,00 17,68 17,35 17,17 17,68 47 1.827.110
8/11/2016 18,43 18,43 +5,31% 17,52 18,43 17,80 17,45 18,43 26 1.077.403
7/11/2016 17,98 17,50 +1,39% 17,42 17,98 17,55 17,21 18,45 33 1.641.347
4/11/2016 17,79 17,26 -0,86% 17,26 17,88 17,58 17,26 17,55 45 1.904.810
3/11/2016 18,23 17,41 -5,64% 17,41 18,23 17,95 17,41 18,02 48 2.278.543
1/11/2016 18,61 18,45 -0,81% 18,20 18,61 18,35 18,23 18,45 39 1.816.857
31/10/2016 18,48 18,60 +1,92% 18,34 18,60 18,46 18,26 18,60 45 2.295.624
28/10/2016 18,00 18,25 +1,11% 17,81 18,81 18,37 18,12 18,33 117 6.770.637
27/10/2016 17,92 18,05 +1,01% 17,92 18,12 18,03 17,92 18,05 44 1.862.572
26/10/2016 17,62 17,87 0,00% 17,61 17,93 17,75 17,74 17,92 31 1.390.319
25/10/2016 17,51 17,87 +0,45% 17,50 17,92 17,80 17,82 17,92 47 2.396.065
24/10/2016 17,91 17,79 +1,72% 17,70 17,91 17,77 17,60 17,81 38 1.613.795
21/10/2016 17,66 17,49 -0,79% 17,49 17,90 17,71 17,02 17,49 66 3.298.919
20/10/2016 17,50 17,63 +0,86% 17,26 17,63 17,47 17,02 17,70 41 1.808.943
19/10/2016 17,05 17,48 +4,17% 17,05 17,48 17,20 17,26 17,50 35 1.483.324
18/10/2016 17,18 16,78 -2,89% 16,78 17,20 17,08 16,01 16,96 52 2.494.280
17/10/2016 17,32 17,28 +0,12% 17,09 17,32 17,20 17,12 17,29 45 1.742.453
14/10/2016 17,40 17,26 -0,69% 17,06 17,40 17,25 17,14 17,26 55 2.421.144
13/10/2016 17,10 17,38 +1,70% 17,10 17,38 17,22 17,10 17,38 50 1.999.545
11/10/2016 17,22 17,09 -0,70% 17,07 17,22 17,13 17,09 17,13 41 1.957.148
10/10/2016 17,10 17,21 +1,47% 17,10 17,24 17,17 17,16 17,22 66 3.264.363
7/10/2016 16,92 16,96 +0,95% 16,80 17,13 17,00 16,99 17,10 105 5.013.573
6/10/2016 16,20 16,80 +4,35% 16,19 17,05 16,74 16,78 16,80 196 10.283.518
5/10/2016 16,15 16,10 +0,56% 16,09 16,27 16,16 15,90 16,28 26 992.254
4/10/2016 16,13 16,01 -0,06% 15,96 16,15 16,01 15,97 16,25 21 558.941
3/10/2016 16,11 16,02 -0,50% 15,95 16,18 16,06 16,02 16,26 30 1.341.838
30/9/2016 16,00 16,10 +2,94% 15,76 16,10 15,97 15,86 16,15 39 1.606.763
29/9/2016 15,97 15,64 -1,94% 15,64 16,08 15,92 15,64 16,03 31 850.244
28/9/2016 16,35 15,95 +0,76% 15,95 16,37 16,08 16,05 16,48 40 1.231.732
27/9/2016 16,13 15,83 -1,12% 15,75 16,13 15,91 15,90 16,09 45 1.282.967
26/9/2016 16,10 16,01 -0,25% 15,91 16,20 16,05 15,91 16,01 18 907.092
23/9/2016 16,15 16,05 -0,99% 16,00 16,23 16,14 16,03 16,14 32 947.711
22/9/2016 16,25 16,21 +0,50% 16,19 16,30 16,26 16,15 16,28 22 845.550
21/9/2016 16,15 16,13 -0,19% 16,09 16,18 16,14 16,13 16,23 23 739.296
20/9/2016 16,06 16,16 +0,50% 15,93 16,16 16,08 15,87 16,20 61 918.479
19/9/2016 16,25 16,08 -0,99% 15,97 16,51 16,24 15,91 16,09 28 1.447.497
16/9/2016 15,92 16,24 +2,46% 15,92 16,24 16,18 15,86 16,25 14 537.347
15/9/2016 16,25 15,85 -1,61% 15,85 16,26 16,13 15,85 16,49 28 955.460
14/9/2016 16,48 16,11 +1,64% 15,46 16,48 16,13 15,70 16,49 26 1.142.437
13/9/2016 16,20 15,85 -1,18% 15,60 16,34 16,07 15,85 16,13 46 1.828.830
12/9/2016 15,98 16,04 -0,31% 15,75 16,27 16,04 16,00 16,16 40 1.705.892
9/9/2016 16,29 16,09 -1,05% 15,90 16,29 16,09 16,05 16,20 38 1.041.338
8/9/2016 16,35 16,26 +0,68% 16,02 16,37 16,16 16,11 16,31 43 1.862.561
6/9/2016 16,30 16,15 -0,68% 16,12 16,30 16,18 16,11 16,17 52 2.307.953
5/9/2016 16,21 16,26 +1,12% 16,21 16,50 16,33 16,26 16,37 41 2.107.625
2/9/2016 16,20 16,08 -0,74% 16,05 16,25 16,16 16,15 16,18 34 1.902.488
1/9/2016 16,16 16,20 +0,62% 15,95 16,25 16,04 16,01 16,20 46 2.168.320
31/8/2016 16,16 16,10 -0,31% 15,94 16,22 16,05 15,87 16,16 38 1.678.053
30/8/2016 16,03 16,15 -1,22% 16,00 16,16 16,07 16,08 16,16 21 962.778
29/8/2016 16,18 16,35 +3,02% 15,82 16,35 16,00 16,00 16,35 47 1.970.227
26/8/2016 16,05 15,87 -0,38% 15,70 16,05 15,86 15,50 15,87 28 1.227.675
25/8/2016 16,90 15,93 -1,67% 15,75 16,90 15,97 15,50 15,93 44 1.595.653
24/8/2016 16,14 16,20 -1,34% 16,14 16,33 16,23 16,18 16,20 40 1.713.912
23/8/2016 16,99 16,42 -1,02% 16,37 16,99 16,48 15,72 16,47 23 827.653
22/8/2016 16,81 16,59 -1,31% 16,57 17,00 16,68 16,59 16,70 39 1.645.216
19/8/2016 16,78 16,81 +1,33% 16,56 16,84 16,74 15,81 16,81 29 1.068.470
18/8/2016 16,55 16,59 +1,28% 16,52 16,72 16,64 16,31 16,72 43 2.246.076
17/8/2016 16,47 16,38 -0,43% 16,17 16,47 16,29 16,38 16,70 19 562.243
16/8/2016 16,00 16,45 +0,61% 16,00 16,46 16,37 16,41 16,50 32 1.050.994
15/8/2016 16,02 16,35 +1,81% 15,87 16,35 16,09 16,26 16,35 55 2.203.797
12/8/2016 15,57 16,06 -0,86% 15,57 16,20 16,10 16,06 16,12 32 1.228.591
11/8/2016 16,07 16,20 +0,93% 16,05 16,24 16,16 15,52 16,20 37 1.702.174
10/8/2016 16,31 16,05 -4,41% 16,05 16,39 16,21 16,05 16,19 25 998.733
9/8/2016 16,33 16,79 +8,18% 16,06 16,79 16,26 16,29 16,79 40 2.079.734
8/8/2016 16,30 15,52 -4,14% 15,52 16,33 16,06 15,52 16,33 46 2.316.468
5/8/2016 16,38 16,19 +0,19% 16,01 16,38 16,08 16,01 16,30 48 1.921.005
4/8/2016 16,77 16,16 +0,31% 16,14 16,77 16,20 16,19 16,28 38 1.332.446
3/8/2016 16,89 16,11 -4,05% 15,72 16,89 16,14 16,13 16,18 50 2.457.517
2/8/2016 16,78 16,79 +1,08% 15,80 16,98 16,19 16,12 16,79 59 2.531.878
1/8/2016 16,81 16,61 -1,07% 16,34 16,81 16,51 16,35 16,78 65 2.696.705
29/7/2016 16,68 16,79 +2,63% 16,20 16,96 16,53 16,43 16,79 83 3.763.817
28/7/2016 16,22 16,36 +1,36% 16,08 16,36 16,21 16,10 16,36 37 1.270.978
27/7/2016 16,17 16,14 +1,19% 16,02 16,19 16,13 15,96 16,20 28 896.961
26/7/2016 15,95 15,95 -0,37% 15,95 16,19 16,06 15,95 16,17 37 1.066.748
25/7/2016 16,18 16,01 -1,17% 15,96 16,18 16,05 15,11 16,02 36 1.576.740
22/7/2016 16,18 16,20 +1,06% 15,90 16,20 16,04 15,90 16,10 58 1.966.025
21/7/2016 15,97 16,03 +1,52% 14,51 16,03 15,82 14,51 16,05 54 2.329.853
20/7/2016 15,77 15,79 -0,13% 15,74 15,92 15,84 15,20 15,84 40 1.570.604
19/7/2016 16,00 15,81 -1,19% 15,75 16,00 15,85 15,81 15,87 46 1.777.088
18/7/2016 15,10 16,00 +6,88% 14,93 16,00 15,45 15,49 16,00 99 3.836.666
15/7/2016 14,53 14,97 +1,49% 14,53 15,00 14,87 14,54 14,95 50 1.681.908
14/7/2016 14,77 14,75 -0,41% 14,52 15,01 14,88 14,70 14,75 61 1.950.997
13/7/2016 14,88 14,81 -1,07% 14,75 15,00 14,84 14,75 15,00 32 1.328.879
12/7/2016 14,86 14,97 +0,88% 14,84 15,10 14,91 14,80 14,97 52 2.007.898
11/7/2016 14,50 14,84 +1,92% 14,43 14,84 14,67 14,05 14,84 46 1.985.156
8/7/2016 14,57 14,56 -0,41% 14,46 14,70 14,57 14,56 14,60 27 864.247
7/7/2016 14,83 14,62 +2,17% 14,35 14,83 14,59 14,01 14,79 31 784.943
6/7/2016 14,70 14,31 -2,45% 14,27 14,75 14,44 13,91 14,60 37 1.443.215
5/7/2016 14,42 14,67 +1,38% 14,42 14,86 14,66 14,55 14,67 43 1.938.306
4/7/2016 14,30 14,47 +2,48% 14,30 14,94 14,65 14,16 14,61 74 2.651.198
1/7/2016 13,72 14,12 +1,73% 13,72 14,20 14,03 14,12 14,15 64 2.543.583
30/6/2016 13,51 13,88 +3,12% 13,00 13,88 13,62 13,01 13,88 25 916.811
29/6/2016 12,80 13,46 +3,62% 12,80 13,55 13,40 13,34 13,56 51 1.948.976
28/6/2016 13,13 12,99 +0,08% 12,94 13,13 13,03 12,31 13,14 16 731.349
27/6/2016 12,97 12,98 +1,09% 12,90 13,10 13,01 12,98 13,15 28 880.816
24/6/2016 12,95 12,84 -1,15% 12,79 12,95 12,86 12,84 12,95 30 657.296
23/6/2016 12,98 12,99 +0,70% 12,94 13,07 12,99 12,99 13,10 20 700.669
22/6/2016 12,85 12,90 0,00% 12,85 13,05 12,97 12,90 13,05 25 753.831
21/6/2016 13,00 12,90 -0,15% 12,90 13,05 12,94 12,90 13,19 18 292.524
20/6/2016 12,95 12,92 +1,17% 12,92 13,07 13,01 12,90 13,18 33 1.043.414
17/6/2016 12,91 12,77 -1,01% 12,77 12,97 12,90 12,77 12,99 73 626.068
16/6/2016 12,87 12,90 +2,06% 12,62 12,91 12,79 12,76 12,95 19 570.777
15/6/2016 12,71 12,64 -0,47% 12,61 12,82 12,71 12,64 12,82 27 826.401
14/6/2016 12,69 12,70 +0,32% 12,64 12,79 12,70 12,62 12,70 28 1.188.024
13/6/2016 12,43 12,66 +1,77% 12,37 12,66 12,51 12,19 12,66 29 992.197
10/6/2016 12,31 12,44 +0,65% 12,31 12,44 12,38 12,17 12,45 21 784.944
9/6/2016 12,45 12,36 0,00% 12,20 12,45 12,30 12,31 12,37 17 458.941
8/6/2016 12,64 12,36 +0,16% 12,30 12,64 12,37 12,30 12,36 36 1.245.671
7/6/2016 12,30 12,34 -0,48% 12,10 12,50 12,37 12,27 12,51 48 1.757.504
6/6/2016 12,51 12,40 -0,96% 12,34 12,51 12,40 12,30 12,46 27 916.765
3/6/2016 12,64 12,52 -0,56% 12,38 12,64 12,50 12,41 12,62 31 1.006.295
2/6/2016 13,58 12,59 +0,32% 12,38 13,58 12,57 12,50 12,70 20 662.805
1/6/2016 12,27 12,55 +1,46% 11,96 12,64 12,41 12,55 13,49 35 1.328.371
31/5/2016 12,36 12,37 -1,12% 12,22 12,37 12,30 12,26 12,37 43 893.106
30/5/2016 12,42 12,51 +0,48% 12,39 12,51 12,41 12,44 13,49 14 448.235
27/5/2016 12,54 12,45 -1,27% 12,35 12,58 12,43 12,35 12,45 28 847.080
25/5/2016 12,53 12,61 +0,80% 12,49 12,70 12,59 12,54 13,56 25 986.507
24/5/2016 13,06 12,51 -1,03% 12,51 13,06 12,73 12,41 12,54 19 476.253
23/5/2016 12,99 12,64 -3,22% 12,64 12,99 12,78 12,57 13,49 52 2.114.431
20/5/2016 12,92 13,06 +2,19% 12,74 13,06 12,90 13,06 13,60 54 1.517.567
19/5/2016 12,90 12,78 -0,08% 12,55 12,90 12,66 12,51 12,80 46 950.793
18/5/2016 12,89 12,79 -0,16% 12,55 13,04 12,82 12,75 12,81 39 1.070.738
17/5/2016 13,55 12,81 -3,25% 12,81 13,55 13,04 12,80 13,54 62 1.886.800
16/5/2016 13,77 13,24 -3,36% 13,11 14,00 13,39 13,24 13,56 59 2.278.073
13/5/2016 13,72 13,70 +0,15% 13,49 14,04 13,73 13,66 13,99 60 2.142.510
12/5/2016 13,65 13,68 +2,01% 13,41 13,68 13,54 13,60 13,68 39 1.252.667
11/5/2016 13,34 13,41 +1,44% 13,34 13,54 13,45 13,41 13,55 50 2.107.059
10/5/2016 13,30 13,22 -0,60% 13,07 13,51 13,22 13,22 13,31 106 3.946.827
9/5/2016 13,30 13,30 -0,15% 13,18 13,30 13,23 13,30 13,35 41 1.335.477
6/5/2016 13,02 13,32 +0,60% 13,02 13,32 13,14 13,10 13,33 51 1.101.508
5/5/2016 13,22 13,24 +1,61% 13,00 13,24 13,09 13,00 13,35 54 1.261.933
4/5/2016 13,48 13,03 -1,29% 13,00 13,48 13,12 13,03 13,10 59 1.655.744
3/5/2016 13,00 13,20 +0,84% 12,78 13,23 12,95 13,18 13,93 112 1.470.239
2/5/2016 13,16 13,09 -0,98% 13,09 13,41 13,24 13,07 13,54 57 2.031.685
29/4/2016 13,72 13,22 -2,07% 13,21 14,27 13,53 13,33 13,64 54 1.661.032
28/4/2016 13,65 13,50 +0,90% 13,38 13,65 13,50 13,50 13,63 76 2.240.301
27/4/2016 13,04 13,38 -1,25% 13,04 13,39 13,24 13,38 13,48 77 2.586.327
26/4/2016 13,50 13,55 +2,89% 13,05 13,55 13,21 13,20 14,19 41 1.340.839
25/4/2016 13,62 13,17 -3,66% 13,10 13,62 13,29 13,00 13,20 58 2.214.867
22/4/2016 13,28 13,67 -8,87% 13,18 14,48 13,39 13,67 13,85 50 1.921.545
20/4/2016 15,32 15,00 -1,51% 15,00 15,32 15,19 15,00 15,17 39 1.958.657
19/4/2016 15,10 15,23 +0,20% 15,10 15,57 15,31 15,23 15,40 36 1.277.677
18/4/2016 15,57 15,20 +1,67% 14,98 15,57 15,15 14,86 15,00 24 1.222.643
15/4/2016 15,12 14,95 +0,67% 14,66 15,12 14,80 14,95 14,98 54 2.162.844
14/4/2016 15,09 14,85 -0,80% 14,75 15,12 14,93 14,75 15,12 39 1.470.643
13/4/2016 14,70 14,97 +2,18% 14,59 15,00 14,88 14,40 14,94 45 1.495.457
12/4/2016 14,64 14,65 -0,68% 14,54 14,76 14,63 14,53 14,65 41 1.115.191
11/4/2016 14,48 14,75 +1,65% 14,36 14,75 14,52 14,30 14,75 21 524.289
8/4/2016 14,54 14,51 +1,40% 14,39 14,60 14,49 14,40 14,47 16 701.374
7/4/2016 14,50 14,31 -0,28% 14,29 14,61 14,45 14,24 14,68 30 761.657
6/4/2016 14,45 14,35 -1,31% 14,30 14,56 14,40 14,10 14,50 34 1.227.476
5/4/2016 14,43 14,54 +0,48% 14,20 14,66 14,44 14,41 14,74 24 1.086.553
4/4/2016 14,76 14,47 -2,95% 14,47 14,76 14,61 14,45 14,70 31 904.916
1/4/2016 14,67 14,91 +1,50% 14,50 15,02 14,73 14,70 15,03 38 1.164.067
31/3/2016 15,58 14,69 -3,36% 14,66 15,58 14,98 14,69 14,78 68 1.502.760
30/3/2016 14,93 15,20 +5,12% 14,83 15,38 15,01 15,20 15,28 124 1.519.781
29/3/2016 14,40 14,46 -0,21% 14,36 14,53 14,43 14,46 14,60 26 799.903
28/3/2016 14,50 14,49 +2,33% 14,29 14,50 14,41 14,31 14,52 37 1.163.680
24/3/2016 14,43 14,16 -2,28% 14,09 14,43 14,15 14,05 14,13 34 1.183.677
23/3/2016 14,00 14,49 +3,13% 13,75 14,49 14,09 14,05 14,49 79 3.203.789
22/3/2016 14,40 14,05 -3,10% 13,94 14,40 14,05 13,91 14,05 42 1.540.962
21/3/2016 14,32 14,50 +5,45% 13,86 14,50 14,09 14,30 14,50 88 3.169.176
18/3/2016 13,99 13,75 +0,88% 13,75 13,99 13,84 13,75 13,84 49 1.481.507
17/3/2016 13,18 13,63 +4,13% 13,05 13,70 13,31 13,56 13,68 32 1.299.611
16/3/2016 13,31 13,09 -2,68% 13,09 13,40 13,28 13,07 13,37 21 539.384
15/3/2016 13,50 13,45 -1,82% 13,24 13,50 13,40 13,45 14,00 19 832.367
14/3/2016 13,82 13,70 +0,74% 13,50 13,92 13,70 13,60 13,70 48 1.651.499
11/3/2016 13,88 13,60 +5,10% 13,10 13,88 13,48 13,55 14,00 58 2.221.294
10/3/2016 12,99 12,94 -0,69% 12,81 13,02 12,90 12,90 13,99 16 621.867
9/3/2016 13,09 13,03 +2,28% 12,95 13,09 13,02 12,90 13,03 16 648.703
8/3/2016 12,80 12,74 -0,08% 12,74 13,00 12,84 12,74 13,19 18 890.150
7/3/2016 12,84 12,75 0,00% 12,75 13,12 12,90 12,10 13,79 28 1.033.460
4/3/2016 13,10 12,75 0,00% 12,74 13,50 13,21 12,64 12,96 22 588.058
3/3/2016 12,77 12,75 +3,07% 12,40 12,77 12,58 12,67 12,75 21 684.355
2/3/2016 12,40 12,37 -2,68% 12,37 12,70 12,53 12,35 12,77 18 458.843
1/3/2016 12,61 12,71 +1,68% 12,55 12,73 12,63 12,60 12,77 21 578.872
29/2/2016 12,25 12,50 +1,54% 12,25 12,51 12,38 11,90 12,77 19 312.050
26/2/2016 12,31 12,31 +0,74% 12,23 12,38 12,33 12,20 12,35 6 157.870
25/2/2016 12,31 12,22 +6,17% 12,18 12,31 12,26 12,00 12,22 6 182.702
24/2/2016 11,90 11,51 -6,19% 11,51 12,22 11,90 11,51 12,81 22 562.110
23/2/2016 12,64 12,27 -2,93% 12,20 12,78 12,42 12,21 12,81 15 724.471
22/2/2016 12,58 12,64 +4,03% 12,58 12,78 12,69 12,64 12,85 9 260.204
19/2/2016 12,19 12,15 -0,49% 12,06 12,33 12,21 12,15 13,42 15 366.443
18/2/2016 12,41 12,21 -2,32% 12,16 12,49 12,29 12,21 12,49 15 608.538
17/2/2016 12,50 12,50 +2,46% 12,50 12,62 12,53 12,50 12,61 9 413.674
16/2/2016 12,08 12,20 +0,83% 12,00 12,23 12,14 12,11 13,00 6 387.324
15/2/2016 12,20 12,10 -0,82% 12,10 12,25 12,19 12,01 13,98 8 248.735
12/2/2016 12,51 12,20 -1,61% 11,99 12,61 12,29 12,20 13,98 16 403.398
11/2/2016 12,70 12,40 -3,73% 12,40 12,83 12,60 12,40 12,59 30 736.153
10/2/2016 13,00 12,88 -0,92% 12,62 13,00 12,73 12,52 13,05 4 110.824
5/2/2016 13,31 13,00 -1,29% 12,93 13,38 13,11 12,98 13,97 35 1.474.115
4/2/2016 13,00 13,17 +2,49% 12,93 13,17 13,02 13,03 13,99 24 1.113.695
3/2/2016 13,08 12,85 -1,08% 12,84 13,13 12,96 12,96 13,99 11 681.997
2/2/2016 13,03 12,99 +1,48% 12,85 13,04 12,96 12,99 13,99 35 1.224.815
1/2/2016 12,19 12,80 +8,47% 12,07 12,80 12,52 12,70 13,00 33 1.271.645
29/1/2016 11,50 11,80 +5,92% 11,40 12,80 11,85 12,16 12,80 29 1.012.478
28/1/2016 11,07 11,14 +1,27% 11,00 11,14 11,10 11,14 11,98 9 158.823
27/1/2016 10,84 11,00 +1,76% 10,84 11,33 11,08 10,99 11,73 10 503.411
26/1/2016 11,99 10,81 -3,31% 10,79 11,99 10,82 10,81 11,98 20 482.720
22/1/2016 10,83 11,18 +3,14% 10,69 11,19 10,92 11,13 11,97 16 326.678
21/1/2016 10,51 10,84 +0,28% 10,51 10,98 10,75 10,60 10,83 24 464.718
20/1/2016 11,16 10,81 -2,96% 10,80 11,17 10,92 10,80 11,94 13 259.922
19/1/2016 11,20 11,14 -0,09% 11,10 11,33 11,22 11,04 11,15 15 466.874
18/1/2016 11,50 11,15 -3,13% 11,15 11,50 11,21 11,14 11,29 12 200.755
15/1/2016 11,24 11,51 -1,62% 11,24 11,75 11,58 11,51 11,75 12 354.461
14/1/2016 11,75 11,70 +0,86% 11,70 11,95 11,78 11,21 11,87 7 197.917
13/1/2016 11,25 11,60 -1,36% 11,25 11,95 11,71 11,60 11,78 21 574.048
12/1/2016 11,89 11,76 +0,51% 11,16 12,06 11,79 11,16 11,81 28 951.028
11/1/2016 11,92 11,70 -3,86% 11,70 12,08 11,86 11,70 11,77 22 523.342
8/1/2016 11,90 12,17 +1,42% 11,90 12,55 12,36 12,00 12,31 9 284.296
7/1/2016 11,75 12,00 -0,99% 11,75 12,36 12,13 12,00 12,36 12 275.362
6/1/2016 11,84 12,12 +1,34% 11,83 12,12 11,90 11,30 12,98 7 167.819
5/1/2016 13,83 11,96 -3,00% 11,80 13,83 12,05 11,90 13,82 27 419.355
4/1/2016 13,00 12,33 +1,82% 12,33 13,85 12,58 12,02 12,29 10 280.623
30/12/2015 12,46 12,11 -1,14% 12,11 12,71 12,31 12,11 13,03 30 801.433
29/12/2015 12,38 12,25 +0,41% 12,19 12,55 12,36 12,25 14,10 58 1.041.129
28/12/2015 11,80 12,20 +2,78% 11,68 12,20 11,87 12,20 12,25 36 600.767
23/12/2015 11,45 11,87 +4,49% 11,45 11,92 11,73 11,53 11,95 28 503.220
22/12/2015 11,42 11,36 -0,44% 11,20 11,45 11,32 11,36 11,45 32 582.351
21/12/2015 11,65 11,41 +2,70% 11,30 11,65 11,39 11,11 11,41 19 377.022
18/12/2015 12,18 11,11 -7,72% 11,11 12,18 11,68 11,11 12,19 48 812.412
17/12/2015 12,19 12,04 +0,42% 12,04 12,31 12,17 11,12 13,99 28 440.884
16/12/2015 12,59 11,99 -2,91% 11,99 12,59 12,17 11,99 12,11 35 613.716
15/12/2015 12,85 12,35 -4,26% 12,35 12,85 12,62 12,32 14,00 18 646.581
14/12/2015 12,95 12,90 -1,00% 12,90 13,11 13,04 12,90 14,10 19 807.416
11/12/2015 13,19 13,03 -2,69% 13,03 13,20 13,14 13,03 14,09 25 371.862
10/12/2015 13,24 13,39 +1,75% 13,14 13,41 13,29 13,23 14,10 43 652.567
9/12/2015 13,31 13,16 +1,23% 13,16 13,34 13,23 12,95 14,09 30 738.525
8/12/2015 13,56 13,00 -5,11% 13,00 13,56 13,25 13,00 14,10 39 680.033
7/12/2015 13,60 13,70 +1,03% 13,53 14,06 13,64 13,56 14,74 80 1.357.666
4/12/2015 14,00 13,56 -2,45% 13,51 14,00 13,71 13,50 13,74 12 331.836
3/12/2015 14,09 13,90 -0,71% 13,85 14,15 13,98 13,40 14,00 16 581.586
2/12/2015 14,02 14,00 0,00% 13,13 14,06 13,87 14,00 14,05 25 970.057
1/12/2015 14,20 14,00 -3,38% 13,92 14,37 14,12 13,93 15,32 47 1.723.481
30/11/2015 14,45 14,49 +0,07% 14,00 14,50 14,28 14,01 14,49 17 725.548
27/11/2015 14,40 14,48 +0,84% 14,30 14,49 14,40 14,21 14,75 8 378.957
26/11/2015 14,19 14,36 +1,63% 13,97 14,36 14,10 14,11 14,75 21 595.326
25/11/2015 14,51 14,13 -2,15% 14,13 14,51 14,33 14,13 14,74 21 1.064.994
24/11/2015 14,46 14,44 -0,21% 14,44 14,74 14,53 14,44 14,75 13 575.632
23/11/2015 14,75 14,47 +0,21% 14,47 14,75 14,59 14,45 14,75 18 805.537
19/11/2015 14,63 14,44 -0,48% 14,43 14,67 14,54 14,44 14,75 33 561.290
18/11/2015 14,70 14,51 -0,62% 14,51 14,96 14,68 14,21 15,00 11 293.634
17/11/2015 14,65 14,60 +0,69% 14,59 14,78 14,67 14,60 15,00 37 679.258
16/11/2015 14,71 14,50 -0,68% 14,20 14,77 14,61 14,50 14,63 41 840.600
13/11/2015 14,71 14,60 -1,75% 14,60 15,07 14,82 14,60 15,07 43 758.823
12/11/2015 15,31 14,86 -3,13% 14,69 15,40 14,98 14,60 15,12 55 1.237.738
11/11/2015 15,99 15,34 +4,28% 15,33 15,99 15,39 15,34 15,40 10 212.459
10/11/2015 15,36 14,71 -3,92% 14,71 15,36 15,20 14,71 15,37 25 611.303
9/11/2015 15,27 15,31 +1,12% 14,92 15,43 15,16 15,31 15,99 18 788.832
6/11/2015 15,45 15,14 -1,05% 15,14 15,61 15,39 14,71 15,97 17 635.755
5/11/2015 15,50 15,30 -0,78% 15,30 15,66 15,54 15,30 15,50 15 755.286
4/11/2015 15,52 15,42 +1,45% 15,32 15,52 15,41 15,41 15,84 13 670.621
3/11/2015 15,85 15,20 -5,00% 15,00 15,85 15,38 15,05 15,84 28 1.209.214
30/10/2015 15,36 16,00 +2,63% 15,30 16,00 15,56 15,23 16,00 100 1.503.118
29/10/2015 15,71 15,59 -0,13% 15,55 15,83 15,64 15,59 15,96 13 459.983
28/10/2015 15,75 15,61 +4,07% 15,61 15,78 15,71 15,61 15,92 25 501.251
27/10/2015 15,59 15,00 -1,90% 15,00 15,59 15,50 15,00 15,70 30 558.323
26/10/2015 15,10 15,29 +1,33% 15,07 15,47 15,21 15,29 15,70 33 800.112
23/10/2015 14,50 15,09 +4,00% 14,50 15,18 15,02 14,51 15,28 38 748.252
22/10/2015 14,69 14,51 -1,16% 14,51 15,16 14,87 14,51 15,18 72 1.371.517
21/10/2015 14,50 14,68 +1,87% 14,48 14,78 14,57 14,50 14,60 33 890.737
20/10/2015 15,10 14,41 -4,88% 14,41 15,10 14,72 14,41 14,75 29 1.225.020
19/10/2015 15,27 15,15 -4,84% 14,89 15,40 15,17 14,78 15,15 46 1.498.858
16/10/2015 16,10 15,92 0,00% 15,59 16,10 15,81 15,50 15,93 97 2.342.736
15/10/2015 15,92 15,92 +0,25% 15,40 15,92 15,68 15,23 16,99 33 636.673
14/10/2015 15,97 15,88 +0,38% 15,87 16,01 15,91 15,41 15,94 26 652.551
13/10/2015 15,90 15,82 -4,12% 15,80 16,02 15,91 15,41 16,99 42 1.020.383
9/10/2015 16,05 16,50 -3,90% 15,90 16,50 16,05 16,00 16,50 33 648.640
8/10/2015 16,00 17,17 +6,65% 15,83 17,17 16,12 15,40 17,17 46 1.186.960
7/10/2015 15,40 16,10 +3,87% 15,40 16,40 16,03 15,40 16,17 80 1.433.902
6/10/2015 15,50 15,50 +2,04% 15,17 15,50 15,27 15,35 15,50 22 473.501
5/10/2015 15,32 15,19 -0,91% 15,00 15,61 15,38 15,19 16,00 70 1.190.678
2/10/2015 14,70 15,33 +2,20% 14,55 15,69 14,92 15,24 15,32 36 1.124.048
1/10/2015 15,03 15,00 +0,74% 14,80 15,30 15,05 14,80 15,50 26 966.739
30/9/2015 14,80 14,89 +3,40% 14,50 14,89 14,68 14,31 15,48 24 450.848
29/9/2015 14,32 14,40 +1,34% 14,32 14,43 14,38 14,30 14,49 22 359.738
28/9/2015 14,35 14,21 +1,50% 14,16 14,40 14,28 14,15 14,45 21 319.921
25/9/2015 14,30 14,00 -2,10% 14,00 14,64 14,30 14,00 14,93 31 958.481
24/9/2015 15,01 14,30 -4,67% 14,18 15,01 14,46 14,25 14,50 40 866.340
23/9/2015 14,66 15,00 +3,45% 14,44 15,00 14,64 14,96 15,69 25 761.748
22/9/2015 14,91 14,50 -2,62% 14,50 14,91 14,67 14,50 15,68 30 967.084
21/9/2015 15,31 14,89 -2,62% 14,89 15,31 15,10 14,58 14,89 20 732.767
18/9/2015 15,19 15,29 -0,39% 14,87 15,40 15,15 14,58 15,29 31 615.338
17/9/2015 14,88 15,35 +4,78% 14,83 15,35 14,91 14,51 15,38 39 881.718
16/9/2015 15,29 14,65 +0,14% 14,65 15,29 14,88 14,65 15,37 37 839.490
15/9/2015 14,22 14,63 +1,46% 14,22 14,76 14,53 14,50 15,68 24 377.837
14/9/2015 14,35 14,42 +0,14% 14,17 14,53 14,31 14,42 14,50 43 725.823
11/9/2015 14,62 14,40 +1,62% 14,20 14,65 14,40 14,00 14,17 27 707.290
10/9/2015 14,60 14,17 -0,21% 14,00 14,60 14,16 13,89 14,47 26 685.466

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.