Modus Investimentos - O Dashboard do Investidor

+10.00%

Lote Padrão

Maiores Altas

-12.50%

Lote Padrão

Maiores Baixas

+58.37%

Mercado Fracionário

Maiores Altas

-21.90%

Mercado Fracionário

Maiores Baixas

+13.01%

Fundo Imobiliário

Maiores Altas

-36.61%

Fundo Imobiliário

Maiores Baixas

-0.50%

Mais Negociadas

Ver Mais

-0.50%

Maiores Volumes

Ver Mais

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ALUP11F - ALUPAR - UNT N2

Data	Abert. R$	Fecha. R$	Oscilação %	Mín. R$	Máx. R$	Méd. R$	Compra R$	Venda R$	Negócios	Volume
21/1/2025	26,91	27,35	+0,07%	26,91	27,35	27,23	27,19	27,35	1.318	27.600.331
20/1/2025	27,21	27,33	+0,15%	26,90	27,35	27,12	27,10	27,33	912	30.190.199
17/1/2025	27,20	27,29	+1,22%	26,95	27,45	27,22	27,14	27,29	1.011	31.312.676
16/1/2025	27,34	26,96	-1,17%	26,85	27,45	27,06	26,96	27,05	1.165	31.818.016
15/1/2025	27,55	27,28	-0,47%	27,25	27,84	27,47	27,28	27,50	1.089	35.356.673
14/1/2025	27,12	27,41	+1,18%	27,12	27,64	27,47	27,41	27,58	869	30.391.039
13/1/2025	26,90	27,09	+1,01%	26,81	27,88	27,51	27,09	27,38	1.354	39.204.778
10/1/2025	26,71	26,82	+0,26%	26,65	27,02	26,80	26,82	27,01	648	25.230.714
9/1/2025	26,86	26,75	-0,45%	26,71	27,02	26,88	26,75	27,02	1.083	28.211.710
8/1/2025	27,18	26,87	-1,29%	26,70	27,18	26,98	26,87	27,10	1.150	29.070.846
7/1/2025	26,51	27,22	+3,07%	26,51	27,22	26,91	27,10	27,22	1.540	34.656.838
6/1/2025	26,30	26,41	+0,38%	26,20	26,69	26,50	26,41	26,70	16.270	76.697.866
3/1/2025	26,66	26,31	-1,68%	26,22	26,73	26,41	26,26	26,31	1.485	29.924.430
2/1/2025	26,42	26,76	+0,26%	26,26	26,76	26,52	26,39	26,76	1.447	33.686.254
30/12/2024	26,56	26,69	+1,02%	26,29	26,69	26,45	26,40	26,69	1.329	31.929.820
27/12/2024	26,59	26,42	+0,27%	26,35	26,95	26,52	26,42	26,70	1.084	29.067.073
26/12/2024	26,30	26,35	0,00%	26,12	26,61	26,33	26,35	26,46	1.339	38.386.133
23/12/2024	26,85	26,35	-3,09%	26,17	27,29	26,51	26,35	26,53	2.356	56.543.548
20/12/2024	26,99	27,19	+0,48%	26,85	27,32	27,06	27,19	27,31	2.076	41.472.647
19/12/2024	26,63	27,06	+1,35%	26,60	27,06	26,80	26,82	27,06	1.623	48.017.122
18/12/2024	26,92	26,70	-1,15%	26,64	27,32	26,81	26,70	26,83	1.786	51.560.148
17/12/2024	27,01	27,01	-0,88%	26,92	27,30	27,07	27,01	27,28	1.560	40.280.441
16/12/2024	27,18	27,25	+0,33%	27,05	27,41	27,22	27,05	27,28	2.117	38.789.278
13/12/2024	27,29	27,16	-0,51%	27,13	27,46	27,26	27,16	27,35	1.122	37.625.069
12/12/2024	27,97	27,30	-2,01%	27,15	28,19	27,47	27,30	27,45	1.307	41.491.364
11/12/2024	27,26	27,86	+0,65%	27,26	28,06	27,55	27,60	27,86	1.337	40.529.094
10/12/2024	27,11	27,68	+2,18%	27,11	27,68	27,38	27,57	27,68	1.186	38.462.982
9/12/2024	27,77	27,09	-1,46%	27,05	27,83	27,27	27,09	27,30	1.370	39.231.982
6/12/2024	27,22	27,49	+0,84%	27,20	27,74	27,39	27,49	27,74	1.790	39.943.656
5/12/2024	27,25	27,26	+0,78%	27,25	27,68	27,48	27,26	27,35	1.203	39.141.896
4/12/2024	27,30	27,05	-0,92%	27,05	27,51	27,26	27,05	27,16	1.571	39.412.504
3/12/2024	27,80	27,30	-1,80%	27,26	28,11	27,60	27,30	27,56	2.200	46.899.237
2/12/2024	27,30	27,80	+1,24%	27,02	27,80	27,50	27,61	27,80	1.726	46.665.807
29/11/2024	27,20	27,46	+1,33%	26,88	27,75	27,24	27,46	27,75	2.543	58.732.245
28/11/2024	28,03	27,10	-3,97%	27,10	28,25	27,80	27,10	27,49	2.535	56.496.542
27/11/2024	28,92	28,22	-2,69%	28,22	29,12	28,71	28,22	28,33	2.790	48.705.845
26/11/2024	28,50	29,00	+1,40%	28,50	29,07	28,91	28,90	29,00	1.095	37.563.770
25/11/2024	28,96	28,60	-1,65%	28,60	29,30	28,93	28,60	28,82	1.451	43.288.250
22/11/2024	28,46	29,08	+2,04%	28,46	29,08	28,78	28,74	29,08	1.724	34.423.209
21/11/2024	28,99	28,50	-2,73%	28,50	29,26	28,74	28,50	28,60	1.652	40.215.526
19/11/2024	28,55	29,30	+3,17%	28,52	29,53	29,22	29,30	29,35	1.180	40.337.576
18/11/2024	28,50	28,40	-1,83%	28,37	28,73	28,56	28,40	28,69	1.312	38.986.609
14/11/2024	28,48	28,93	+0,35%	28,48	28,97	28,81	28,65	28,93	1.089	40.278.346
13/11/2024	28,32	28,83	+0,42%	28,32	28,91	28,63	28,60	28,84	1.244	40.314.493
12/11/2024	28,36	28,71	+0,67%	28,27	28,71	28,49	28,55	28,71	1.500	46.002.115
11/11/2024	28,60	28,52	-1,28%	28,21	28,76	28,36	28,37	28,52	1.570	44.140.095
8/11/2024	28,94	28,89	-0,17%	28,22	29,08	28,57	28,41	28,89	1.710	50.795.276
7/11/2024	28,79	28,94	-0,89%	28,55	29,29	28,90	28,65	28,94	1.121	36.684.066
6/11/2024	28,79	29,20	+1,39%	28,34	29,20	28,70	28,91	29,20	1.651	50.446.689
5/11/2024	29,03	28,80	-0,76%	28,72	29,23	28,84	28,80	28,85	1.381	40.477.290
4/11/2024	28,93	29,02	+0,24%	28,84	29,20	28,97	28,88	29,02	1.218	38.926.450
1/11/2024	29,35	28,95	-1,53%	28,76	29,42	28,99	28,91	28,95	1.598	41.268.714
31/10/2024	29,20	29,40	-0,17%	29,20	29,52	29,37	29,27	29,40	759	30.025.669
30/10/2024	29,02	29,45	+0,79%	29,02	29,46	29,25	29,29	29,45	961	33.313.922
29/10/2024	29,31	29,22	-0,85%	29,11	29,45	29,24	29,22	29,26	954	32.106.956
28/10/2024	29,24	29,47	+0,61%	29,20	29,47	29,32	29,33	29,47	1.173	34.846.889
25/10/2024	29,27	29,29	-0,78%	29,10	29,41	29,21	29,15	29,29	1.068	29.060.040
24/10/2024	28,91	29,52	+2,39%	28,85	29,52	29,13	29,40	29,52	981	37.228.770
23/10/2024	28,98	28,83	-0,55%	28,79	29,11	28,87	28,80	28,83	1.432	41.436.254
22/10/2024	29,28	28,99	-1,02%	28,95	29,28	29,04	28,99	29,02	1.576	40.365.132
21/10/2024	29,28	29,29	+0,62%	29,05	29,38	29,20	29,18	29,29	1.505	34.175.941
18/10/2024	29,18	29,11	-0,14%	29,01	29,33	29,18	29,11	29,34	1.146	40.201.479
17/10/2024	29,24	29,15	-1,12%	29,00	29,35	29,17	29,15	29,34	1.220	37.737.058
16/10/2024	29,65	29,48	-0,41%	29,21	29,78	29,47	29,45	29,48	2.101	59.585.685
15/10/2024	29,30	29,60	+0,34%	29,28	29,68	29,56	29,47	29,60	1.300	38.082.250
14/10/2024	29,29	29,50	+0,51%	29,17	29,50	29,31	29,44	29,50	1.789	39.432.871
11/10/2024	29,30	29,35	-0,17%	29,13	29,55	29,30	29,35	29,48	1.180	36.161.012
10/10/2024	29,40	29,40	-0,31%	29,27	29,68	29,49	29,40	29,62	1.087	37.797.983
9/10/2024	29,44	29,49	-0,17%	29,14	29,49	29,30	29,25	29,49	1.491	42.426.085
8/10/2024	29,15	29,54	+0,96%	29,06	29,58	29,36	29,42	29,54	1.445	49.322.735
7/10/2024	29,25	29,26	+0,03%	29,02	29,54	29,30	29,23	29,26	1.512	43.725.287
4/10/2024	29,59	29,25	-0,75%	29,21	29,59	29,34	29,25	29,39	1.668	41.319.663
3/10/2024	30,18	29,47	-1,96%	29,36	30,18	29,59	29,47	29,69	2.250	58.441.136
2/10/2024	30,41	30,06	-0,89%	30,06	30,50	30,26	30,06	30,11	1.346	39.719.813
1/10/2024	30,56	30,33	-1,37%	30,17	30,57	30,33	30,30	30,33	1.617	44.233.780
30/9/2024	30,76	30,75	+0,62%	30,43	30,81	30,55	30,55	30,75	836	25.590.560
26/9/2024	30,41	30,56	+0,49%	30,25	30,66	30,46	30,53	30,56	996	33.155.944
25/9/2024	30,66	30,41	-0,62%	30,31	30,91	30,48	30,41	30,42	1.223	38.133.405
24/9/2024	31,15	30,60	-1,23%	30,60	31,15	30,82	30,60	30,79	1.196	38.602.643
23/9/2024	30,63	30,98	-0,74%	30,56	31,01	30,82	30,80	30,98	1.340	36.119.292
20/9/2024	31,24	31,21	-0,64%	30,69	31,48	30,93	30,70	31,21	1.515	42.554.545
19/9/2024	31,67	31,41	-1,29%	31,13	31,75	31,37	31,20	31,41	1.041	33.769.282
18/9/2024	31,42	31,82	+1,95%	31,30	31,87	31,57	31,68	31,82	1.144	41.538.675
17/9/2024	31,40	31,21	+0,10%	31,03	31,65	31,38	31,21	31,30	1.065	35.703.989
16/9/2024	31,13	31,18	-0,26%	31,04	31,48	31,22	31,18	31,48	1.430	33.611.862
13/9/2024	31,16	31,26	+0,26%	31,16	31,63	31,44	31,26	31,39	973	33.562.508
12/9/2024	31,13	31,18	-0,19%	31,05	31,37	31,17	31,18	31,37	1.087	29.582.199
11/9/2024	31,50	31,24	-0,76%	31,16	31,53	31,30	31,24	31,27	968	31.466.152
10/9/2024	31,40	31,48	+0,51%	31,26	31,63	31,42	31,43	31,48	1.096	34.272.964
9/9/2024	31,50	31,32	-0,16%	31,28	31,65	31,41	31,32	31,45	1.155	34.986.673
6/9/2024	31,77	31,37	-1,51%	31,37	32,05	31,65	31,37	31,50	1.196	37.300.034
5/9/2024	31,90	31,85	0,00%	31,61	32,10	31,80	31,85	31,88	1.375	46.534.576
4/9/2024	31,30	31,85	+1,30%	31,30	32,09	31,74	31,85	32,00	1.623	41.735.758
3/9/2024	31,27	31,44	-0,54%	31,00	31,50	31,36	31,22	31,44	1.399	36.519.544
2/9/2024	31,79	31,61	-0,47%	31,29	31,79	31,51	31,33	31,61	1.638	40.487.170
30/8/2024	30,89	31,76	+2,78%	30,75	32,31	31,73	31,76	31,85	1.376	54.224.185
29/8/2024	30,91	30,90	+0,32%	30,52	30,95	30,81	30,87	30,90	759	26.504.677
28/8/2024	30,73	30,80	-0,45%	30,50	30,96	30,79	30,75	30,80	1.260	34.714.554
27/8/2024	31,40	30,94	-1,31%	30,82	31,68	30,99	30,83	30,94	1.377	40.043.071
26/8/2024	31,72	31,35	-0,92%	31,24	31,84	31,48	31,35	31,56	1.327	36.925.418
23/8/2024	31,27	31,64	+1,22%	31,27	31,93	31,73	31,64	31,86	1.750	50.238.788
22/8/2024	31,29	31,26	-0,26%	31,00	31,50	31,29	31,26	31,50	1.590	40.180.216
21/8/2024	31,43	31,34	-0,98%	31,05	31,71	31,42	31,34	31,45	1.399	39.723.750
20/8/2024	31,85	31,65	-0,60%	31,61	31,87	31,77	31,65	31,85	1.657	39.941.836
19/8/2024	31,52	31,84	+0,57%	31,15	31,84	31,52	31,66	31,84	1.728	44.188.460
16/8/2024	32,07	31,66	-1,22%	31,47	32,19	31,66	31,60	31,66	1.541	41.822.398
15/8/2024	32,80	32,05	-1,54%	31,94	32,80	32,40	32,05	32,12	1.402	43.082.578
14/8/2024	31,93	32,55	+1,37%	31,71	32,85	32,40	32,55	32,75	1.793	51.558.683
13/8/2024	31,00	32,11	+2,56%	31,00	32,14	31,68	31,92	32,11	1.333	46.124.918
12/8/2024	31,14	31,31	-0,73%	31,09	31,49	31,22	31,20	31,31	1.144	37.077.935
9/8/2024	31,74	31,54	-0,22%	31,03	31,82	31,48	31,52	31,69	1.212	39.145.092
8/8/2024	31,47	31,61	+0,64%	31,39	31,76	31,59	31,50	31,61	976	35.386.962
7/8/2024	31,07	31,41	+1,42%	31,07	31,68	31,38	31,41	31,61	1.899	44.770.660
6/8/2024	30,75	30,97	+0,58%	30,75	31,31	31,08	30,97	31,08	1.812	46.040.474
5/8/2024	30,95	30,79	-1,28%	30,41	30,95	30,79	30,79	30,84	2.646	48.521.003
2/8/2024	31,79	31,19	-1,76%	31,07	31,89	31,52	31,09	31,19	1.571	38.650.245
1/8/2024	30,80	31,75	+2,75%	30,80	31,79	31,39	31,61	31,75	1.340	39.189.363
31/7/2024	30,87	30,90	+0,16%	30,54	30,95	30,75	30,77	30,90	1.421	47.172.023
30/7/2024	31,15	30,85	-0,58%	30,81	31,18	30,93	30,85	30,91	1.021	29.317.007
29/7/2024	31,25	31,03	-0,51%	31,03	31,38	31,23	31,03	31,20	1.064	31.650.384
26/7/2024	31,10	31,19	+0,71%	30,96	31,48	31,21	31,19	31,39	1.114	36.034.113
25/7/2024	31,21	30,97	-0,77%	30,97	31,36	31,18	30,97	31,16	909	33.231.658
24/7/2024	31,15	31,21	+0,26%	30,94	31,39	31,20	31,21	31,39	856	32.045.984
23/7/2024	31,46	31,13	-0,61%	31,10	31,55	31,25	31,13	31,38	1.069	36.258.959
22/7/2024	31,00	31,32	+0,35%	30,80	31,61	31,31	31,57	31,38	1.986	35.124.333
19/7/2024	31,30	31,21	-0,10%	30,94	31,45	31,10	31,08	31,21	1.312	24.580.909
18/7/2024	31,23	31,24	-1,01%	31,18	31,56	31,30	31,24	31,38	2.241	36.951.972
17/7/2024	31,57	31,56	-0,54%	31,10	31,57	31,31	31,55	31,56	1.122	37.525.447
16/7/2024	31,40	31,73	+1,02%	31,40	31,75	31,56	31,50	31,73	1.204	37.991.218
15/7/2024	31,83	31,41	-1,57%	31,40	31,88	31,50	31,41	31,52	4.143	47.187.344
12/7/2024	31,53	31,91	+1,53%	31,45	31,91	31,67	31,73	31,91	1.225	31.426.162
11/7/2024	31,48	31,43	+0,32%	31,29	31,76	31,56	31,43	31,60	935	35.818.573
10/7/2024	31,18	31,33	+1,03%	31,18	31,62	31,48	31,33	31,49	1.353	40.097.098
9/7/2024	30,80	31,01	+0,98%	30,66	31,22	30,94	31,01	31,18	1.110	39.880.527
8/7/2024	30,66	30,71	+0,07%	30,35	30,88	30,57	30,71	30,83	1.375	39.054.276
5/7/2024	30,38	30,69	+0,76%	30,12	30,69	30,31	30,69	30,73	1.461	37.818.661
4/7/2024	30,28	30,46	+0,43%	30,21	30,70	30,54	30,37	30,46	1.338	40.168.902
3/7/2024	29,96	30,33	+1,10%	29,96	30,40	30,31	30,28	30,33	1.561	46.718.388
2/7/2024	30,03	30,00	-0,13%	29,80	30,20	30,05	30,00	30,09	2.072	44.671.508
1/7/2024	29,78	30,04	+0,97%	29,58	30,16	29,93	29,93	30,04	1.937	48.153.871
28/6/2024	29,84	29,75	-0,60%	29,70	29,92	29,82	29,75	29,82	1.091	35.910.419
27/6/2024	30,12	29,93	-0,99%	29,67	30,27	29,95	29,90	29,93	1.119	38.370.624
26/6/2024	30,29	30,23	-0,36%	29,97	30,41	30,17	30,15	30,23	845	32.995.057
25/6/2024	30,42	30,34	-0,65%	30,34	30,58	30,42	30,34	30,57	1.130	32.574.146
24/6/2024	30,03	30,54	+1,80%	29,92	30,64	30,38	30,54	30,60	1.651	46.876.358
21/6/2024	29,98	30,00	-0,13%	29,81	30,08	29,91	29,98	30,00	1.031	33.756.714
20/6/2024	29,94	30,04	+0,20%	29,61	30,16	29,89	29,89	30,04	907	30.844.756
19/6/2024	29,48	29,98	+1,32%	29,31	30,06	29,65	29,98	30,04	1.247	37.251.928
18/6/2024	29,37	29,59	+0,78%	29,26	29,59	29,41	29,40	29,59	1.164	37.027.847
17/6/2024	29,27	29,36	-0,47%	29,14	29,63	29,36	29,36	29,53	1.200	39.288.981
14/6/2024	29,50	29,50	+0,20%	29,28	29,58	29,41	29,37	29,50	910	32.662.636
13/6/2024	29,29	29,44	+0,24%	29,22	29,72	29,41	29,44	29,58	1.243	39.087.308
12/6/2024	29,67	29,37	-0,61%	29,21	29,84	29,47	29,37	29,47	1.269	46.501.070
11/6/2024	29,61	29,55	-0,74%	29,55	29,98	29,74	29,55	29,58	1.054	39.926.343
10/6/2024	29,86	29,77	-1,00%	29,34	29,93	29,58	29,77	29,56	1.266	44.834.792
7/6/2024	30,28	30,07	-1,22%	29,76	30,44	30,18	29,96	30,07	1.385	54.349.702
6/6/2024	29,92	30,44	+1,94%	29,72	30,44	30,16	30,20	30,44	1.385	45.270.636
5/6/2024	29,14	29,86	+1,60%	29,14	29,92	29,56	29,85	29,86	1.895	44.983.446
4/6/2024	28,87	29,39	+1,48%	28,87	29,45	29,19	29,29	29,39	1.475	47.205.692
3/6/2024	28,90	28,96	-0,52%	28,80	29,28	29,09	28,96	29,11	2.036	44.575.180
31/5/2024	29,07	29,11	-0,31%	28,87	29,23	29,00	29,08	29,11	1.006	38.630.356
29/5/2024	28,99	29,20	+0,24%	28,85	29,25	29,06	29,16	29,20	1.048	34.218.555
28/5/2024	29,30	29,13	-1,25%	28,90	29,63	29,20	28,90	29,13	1.118	40.351.693
27/5/2024	29,31	29,50	-0,03%	29,15	29,50	29,38	29,41	29,50	1.058	36.890.160
24/5/2024	29,68	29,51	-0,61%	29,35	29,69	29,49	29,41	29,51	825	31.245.443
23/5/2024	29,71	29,69	+0,27%	29,47	29,85	29,65	29,56	29,69	942	33.383.280
22/5/2024	29,60	29,61	+0,51%	29,35	29,72	29,51	29,51	29,61	854	34.787.888
21/5/2024	29,38	29,46	-0,77%	29,31	29,82	29,63	29,46	29,60	1.005	34.022.304
20/5/2024	29,25	29,69	+0,20%	29,19	29,76	29,53	29,58	29,69	1.194	38.188.104
17/5/2024	29,53	29,63	-0,50%	29,27	29,65	29,42	29,59	29,69	1.190	34.691.603
16/5/2024	30,36	29,78	-2,17%	29,75	30,43	30,10	29,78	29,92	1.430	45.901.176
15/5/2024	29,72	30,44	+2,49%	29,57	30,44	30,11	30,36	30,44	1.266	52.618.075
14/5/2024	29,06	29,70	+0,78%	29,06	29,70	29,52	29,63	29,70	1.241	46.533.459
13/5/2024	29,06	29,47	+1,13%	29,01	29,47	29,29	29,39	29,48	1.300	35.438.206
10/5/2024	29,25	29,14	-0,48%	29,03	29,50	29,20	29,14	29,20	983	37.897.707
9/5/2024	29,59	29,28	-1,28%	29,20	29,59	29,28	29,27	29,28	1.360	49.721.695
8/5/2024	29,28	29,66	+0,44%	29,22	29,68	29,39	29,54	29,66	1.131	33.863.070
7/5/2024	29,44	29,53	+0,68%	29,17	29,58	29,38	29,40	29,53	1.309	41.311.539
6/5/2024	29,00	29,33	+0,58%	29,00	29,61	29,40	29,25	29,33	1.646	43.833.893
3/5/2024	28,99	29,16	+0,90%	28,72	29,36	29,14	29,12	29,26	1.991	51.682.426
2/5/2024	27,82	28,90	+3,18%	27,79	29,11	28,65	28,56	28,90	2.461	57.714.304
30/4/2024	27,98	28,01	+0,36%	27,72	28,02	27,85	27,82	28,02	1.079	34.044.785
29/4/2024	27,71	27,91	+0,76%	27,51	28,04	27,84	27,91	27,95	1.000	25.861.221
26/4/2024	27,41	27,70	+1,17%	27,41	28,45	27,62	27,65	27,70	1.140	34.021.750
25/4/2024	27,61	27,38	-0,80%	27,18	27,84	27,46	27,33	27,38	1.366	46.401.279
24/4/2024	27,63	27,60	-0,33%	27,50	28,00	27,65	27,60	27,62	1.149	41.690.520
23/4/2024	28,19	27,69	-2,47%	27,69	28,20	27,90	27,69	27,89	1.821	55.948.163
22/4/2024	29,39	28,39	-5,65%	27,98	29,39	28,31	28,39	28,42	1.633	51.580.692
19/4/2024	29,91	30,09	+0,94%	29,76	30,09	29,93	30,05	30,09	779	29.565.601
18/4/2024	29,77	29,81	+0,10%	29,70	30,07	29,87	29,81	29,86	723	23.879.765
17/4/2024	29,80	29,78	-0,70%	29,77	30,18	29,96	29,78	29,84	700	26.186.052
16/4/2024	29,74	29,99	+0,98%	29,40	30,00	29,73	29,94	29,99	977	32.680.070
15/4/2024	30,10	29,70	-1,66%	29,55	30,19	29,76	29,64	29,75	1.643	45.000.152
12/4/2024	30,16	30,20	-0,33%	29,90	30,23	30,05	30,10	30,20	1.099	34.563.677
11/4/2024	30,23	30,30	+0,30%	29,64	30,41	30,01	30,20	30,30	1.188	33.989.963
10/4/2024	30,66	30,21	-1,05%	30,02	30,66	30,19	30,13	30,21	1.532	40.084.369
9/4/2024	30,45	30,53	+0,33%	30,45	30,83	30,66	30,53	30,68	663	26.104.023
8/4/2024	30,50	30,43	-0,26%	30,21	30,55	30,38	30,43	30,54	1.182	28.769.760
5/4/2024	30,45	30,51	-0,07%	30,24	30,57	30,38	30,45	30,51	729	27.813.111
4/4/2024	30,99	30,53	-0,49%	30,32	30,99	30,59	30,35	30,53	1.000	32.660.424
3/4/2024	30,68	30,68	-1,22%	30,51	31,00	30,76	30,68	30,98	753	26.313.166
2/4/2024	30,78	31,06	+0,88%	30,54	31,06	30,75	30,81	31,06	989	29.305.505
1/4/2024	30,56	30,79	+0,95%	30,50	31,06	30,79	30,62	30,79	1.410	39.280.916
28/3/2024	30,93	30,50	-1,01%	30,50	31,03	30,77	30,50	30,73	799	27.307.953
27/3/2024	30,70	30,81	+0,13%	30,50	31,14	30,83	30,81	31,15	660	24.800.130
26/3/2024	30,42	30,77	+0,92%	30,30	30,94	30,62	30,73	30,77	648	22.679.333
25/3/2024	31,04	30,49	-1,77%	30,29	31,04	30,58	30,40	30,49	1.042	30.333.826
22/3/2024	31,73	31,04	-2,21%	30,80	31,73	31,10	30,92	31,04	769	27.189.175
21/3/2024	31,39	31,74	+0,86%	31,25	31,74	31,55	31,46	31,74	795	29.355.441
20/3/2024	30,93	31,47	+1,52%	30,85	31,47	31,08	31,33	31,47	971	36.699.359
19/3/2024	30,41	31,00	+2,18%	30,31	31,00	30,65	30,80	31,00	1.012	34.152.944
18/3/2024	30,45	30,34	+0,36%	30,19	30,60	30,35	30,34	30,38	1.230	26.362.752
15/3/2024	30,58	30,23	-1,43%	30,15	30,71	30,34	30,23	30,29	692	24.649.487
14/3/2024	30,40	30,67	+0,92%	30,37	30,74	30,58	30,48	30,67	705	24.250.504
13/3/2024	30,23	30,39	+0,63%	30,15	30,69	30,55	30,39	30,42	1.052	26.725.481
12/3/2024	30,22	30,20	-0,23%	30,11	30,39	30,23	30,10	30,20	801	29.342.912
11/3/2024	30,23	30,27	-0,26%	30,14	30,74	30,42	30,21	30,27	1.367	37.084.402
8/3/2024	29,90	30,35	+1,44%	29,85	30,48	30,26	0,00	0,00	1.050	38.218.379
7/3/2024	29,69	29,92	+1,08%	29,67	30,10	29,92	29,92	30,07	955	30.581.548
6/3/2024	29,60	29,60	-1,00%	29,24	29,89	29,64	29,60	29,79	1.378	41.055.141
5/3/2024	29,60	29,90	+1,01%	29,55	30,08	29,84	29,76	29,90	798	28.939.415
4/3/2024	29,79	29,60	-0,34%	29,50	29,88	29,69	29,60	29,75	1.148	36.031.752
1/3/2024	29,94	29,70	+0,07%	29,42	29,95	29,73	29,70	29,83	1.299	39.944.494
29/2/2024	30,00	29,68	-1,07%	29,67	30,01	29,81	29,67	29,90	1.123	33.898.965
28/2/2024	30,08	30,00	-0,46%	29,63	30,12	29,87	29,85	30,00	793	27.258.897
27/2/2024	29,85	30,14	+1,76%	29,78	30,15	29,96	30,04	30,14	779	28.956.136
26/2/2024	29,70	29,62	-0,94%	29,62	30,15	29,87	29,62	29,80	943	31.186.520
23/2/2024	29,75	29,90	+0,50%	29,51	29,99	29,74	0,00	0,00	946	31.073.015
22/2/2024	29,27	29,75	+1,71%	29,25	29,75	29,54	29,46	29,75	818	28.044.744
21/2/2024	29,39	29,25	-1,02%	29,07	29,61	29,30	29,10	29,25	822	28.178.275
20/2/2024	29,20	29,55	+1,30%	29,19	29,60	29,45	29,49	29,55	1.113	31.944.627
19/2/2024	29,02	29,17	+0,48%	28,95	29,52	29,25	29,17	29,20	1.038	33.215.839
16/2/2024	29,27	29,03	-1,53%	28,94	29,39	29,10	29,03	29,08	1.140	32.595.797
15/2/2024	29,05	29,48	+2,11%	29,01	29,48	29,28	29,28	29,48	1.470	36.250.517
14/2/2024	29,04	28,87	-0,62%	28,80	29,07	28,89	28,87	29,00	926	29.090.841
9/2/2024	29,04	29,05	-0,27%	28,83	29,19	29,02	0,00	0,00	1.098	36.128.626
8/2/2024	29,39	29,13	-1,29%	28,88	29,40	29,06	29,00	29,13	1.438	45.088.399
7/2/2024	29,32	29,51	+0,72%	29,32	29,75	29,51	29,32	29,51	976	32.707.391
6/2/2024	29,21	29,30	+0,62%	29,13	29,55	29,40	29,30	29,50	975	38.778.923
5/2/2024	29,15	29,12	-0,03%	29,02	29,39	29,16	29,12	29,13	1.277	42.922.106
2/2/2024	29,54	29,13	-1,75%	29,13	29,68	29,28	29,13	29,30	1.105	42.651.251
1/2/2024	29,53	29,65	-0,47%	29,15	29,66	29,37	29,48	29,65	2.059	61.241.401
31/1/2024	29,10	29,79	+2,02%	29,09	29,83	29,53	29,59	29,79	1.498	65.959.161
30/1/2024	29,36	29,20	-0,98%	29,02	29,45	29,16	29,16	29,20	1.122	38.992.171
29/1/2024	29,32	29,49	0,00%	29,02	29,49	29,20	29,37	29,49	1.368	48.874.945
26/1/2024	29,40	29,49	-0,10%	29,22	29,54	29,37	29,26	29,49	1.271	56.352.406
25/1/2024	29,58	29,52	-0,24%	29,40	29,73	29,57	29,50	29,52	1.020	32.495.404
24/1/2024	29,41	29,59	-1,07%	29,07	29,89	29,49	29,55	29,59	1.071	40.545.334
23/1/2024	29,04	29,91	+2,82%	29,03	29,92	29,49	29,60	29,91	1.341	49.007.210
22/1/2024	29,40	29,09	-1,19%	28,92	29,51	29,19	29,07	29,09	2.401	69.511.266
19/1/2024	29,50	29,44	-0,54%	29,21	29,70	29,42	29,44	29,51	1.135	44.907.018
18/1/2024	29,81	29,60	-1,07%	29,37	29,92	29,60	29,60	29,76	1.432	54.104.575
17/1/2024	30,10	29,92	-0,93%	29,74	30,14	29,88	29,77	29,92	1.668	64.953.433
16/1/2024	30,18	30,20	-1,37%	29,81	30,20	30,01	30,09	30,20	2.414	120.788.184
15/1/2024	30,39	30,62	+0,49%	30,21	30,62	30,47	30,48	30,62	976	27.019.557
12/1/2024	30,37	30,47	-0,49%	30,10	30,54	30,29	30,30	30,47	749	27.327.396
11/1/2024	30,76	30,62	-0,46%	30,01	30,76	30,31	30,30	30,62	1.164	40.396.252
10/1/2024	30,81	30,76	-0,77%	30,70	30,93	30,81	30,76	30,90	815	21.252.369
9/1/2024	30,45	31,00	+1,44%	30,32	31,00	30,66	30,94	31,00	850	24.727.951
8/1/2024	30,59	30,56	-0,03%	30,30	30,71	30,51	30,56	30,68	871	27.830.998
5/1/2024	30,43	30,57	+0,43%	30,21	30,85	30,52	30,57	30,60	911	28.400.237
4/1/2024	30,58	30,44	-0,20%	30,22	30,65	30,38	30,44	30,58	1.183	33.065.872
3/1/2024	30,38	30,50	+0,39%	30,30	30,79	30,57	30,50	30,68	874	30.055.683
2/1/2024	31,50	30,38	-3,56%	30,26	31,53	30,71	30,36	30,60	1.837	49.666.593
28/12/2023	30,85	31,50	+1,61%	30,79	31,50	31,09	31,25	31,50	824	27.398.314
27/12/2023	30,65	31,00	+1,14%	30,49	31,00	30,76	30,90	31,00	728	22.897.156
26/12/2023	30,57	30,65	+0,16%	30,42	30,76	30,58	30,63	30,65	1.073	29.455.525
22/12/2023	30,42	30,60	+0,82%	30,37	30,65	30,50	30,45	30,60	651	20.461.581
21/12/2023	30,57	30,35	-0,72%	30,30	30,83	30,47	30,35	30,37	777	22.981.875
20/12/2023	30,82	30,57	+0,49%	30,57	31,04	30,83	30,57	30,59	965	35.985.079
19/12/2023	30,33	30,42	-0,13%	30,33	30,67	30,53	30,42	30,61	899	24.513.903
18/12/2023	30,08	30,46	+1,30%	29,97	30,52	30,28	30,22	30,46	1.164	31.617.244
15/12/2023	30,00	30,07	+0,03%	29,11	30,18	29,69	29,97	30,07	1.396	38.905.002
14/12/2023	30,26	30,06	+0,60%	29,88	30,82	30,31	29,87	30,06	998	37.075.398
13/12/2023	29,73	29,88	+2,01%	29,58	30,56	30,03	29,88	30,38	785	32.708.000
12/12/2023	29,16	29,29	+0,34%	29,16	29,72	29,48	29,29	29,73	720	22.420.184
11/12/2023	29,24	29,19	-0,03%	29,16	29,40	29,25	29,16	29,19	801	22.970.950
8/12/2023	29,48	29,20	-1,28%	29,20	29,56	29,36	29,20	29,48	834	27.843.320
7/12/2023	29,50	29,58	+0,34%	29,38	29,73	29,51	29,56	29,58	857	26.247.515
6/12/2023	29,89	29,48	-1,07%	29,40	29,91	29,59	29,48	29,57	739	28.097.675
5/12/2023	29,62	29,80	+0,03%	29,46	29,80	29,67	29,71	29,80	761	30.047.753
4/12/2023	29,48	29,79	+1,15%	29,27	29,81	29,59	29,57	29,79	1.423	37.727.352
1/12/2023	28,93	29,45	+2,33%	28,68	29,45	29,00	29,16	29,45	1.845	47.845.811
30/11/2023	28,80	28,78	-0,10%	28,29	28,87	28,54	28,49	28,78	1.233	43.924.393
29/11/2023	28,84	28,81	+0,49%	28,61	28,93	28,77	28,62	28,81	795	21.191.167
28/11/2023	28,73	28,67	-0,38%	28,61	28,90	28,76	28,67	28,80	803	27.821.097
27/11/2023	29,00	28,78	-1,77%	28,48	29,02	28,69	28,62	28,80	1.210	32.996.203
24/11/2023	29,36	29,30	-0,68%	28,90	29,36	29,02	28,97	29,30	759	21.170.655
23/11/2023	29,42	29,50	+0,92%	29,18	29,50	29,35	29,36	29,50	645	21.974.524
22/11/2023	29,02	29,23	+0,24%	28,83	29,40	29,20	29,00	29,23	769	30.579.836
21/11/2023	29,37	29,16	-0,95%	28,76	29,37	28,96	29,08	29,16	1.215	30.554.148
20/11/2023	29,55	29,44	-0,67%	29,22	29,70	29,36	29,33	29,44	886	27.791.624
17/11/2023	29,58	29,64	+0,03%	29,17	29,74	29,42	29,47	29,64	946	29.451.211
16/11/2023	28,86	29,63	+1,75%	28,80	29,63	29,38	29,60	29,63	1.330	32.908.031
14/11/2023	28,88	29,12	+0,83%	28,73	29,30	29,05	28,94	29,12	1.152	33.270.183
13/11/2023	28,65	28,88	+0,80%	28,51	28,88	28,65	28,80	28,88	1.216	33.969.564
10/11/2023	29,36	28,65	-2,15%	28,65	29,40	28,94	28,65	28,91	1.498	44.137.993
9/11/2023	29,59	29,28	-0,37%	29,22	29,79	29,53	29,26	29,44	1.085	26.338.232
8/11/2023	29,42	29,39	-0,37%	29,31	29,71	29,52	29,39	29,67	636	25.432.308
7/11/2023	28,82	29,50	+2,43%	28,82	29,64	29,41	29,40	29,55	993	31.983.402
6/11/2023	28,69	28,80	+0,52%	28,58	29,05	28,78	28,80	29,05	1.138	31.248.000
3/11/2023	28,32	28,65	+1,20%	28,32	29,00	28,71	28,65	28,95	1.119	33.704.444
1/11/2023	28,01	28,31	+1,07%	27,82	28,31	28,06	28,23	28,31	1.680	35.488.192
31/10/2023	28,10	28,01	-0,14%	28,01	28,42	28,17	28,01	28,26	902	23.987.567
30/10/2023	28,21	28,05	-0,57%	28,05	28,49	28,21	28,05	28,28	1.036	29.046.720
27/10/2023	28,53	28,21	-1,02%	28,14	28,85	28,46	28,21	28,33	837	23.902.046
26/10/2023	28,09	28,50	+1,71%	28,04	28,75	28,57	28,50	28,70	886	21.038.197
25/10/2023	28,49	28,02	-0,88%	28,02	28,60	28,20	28,02	28,05	1.365	29.757.639
24/10/2023	28,46	28,27	-0,53%	28,15	28,65	28,39	28,27	28,32	891	24.750.112
23/10/2023	27,93	28,42	+0,67%	27,93	28,63	28,41	28,42	28,45	1.036	25.402.630
20/10/2023	27,98	28,23	+0,39%	27,85	28,28	28,07	28,17	28,23	1.004	28.489.385
19/10/2023	27,85	28,12	+1,77%	27,71	28,40	28,10	28,03	28,12	1.013	31.905.126
18/10/2023	28,12	27,63	-1,60%	27,62	28,13	27,80	27,63	27,73	2.605	60.215.088
17/10/2023	28,51	28,08	-2,40%	28,08	28,70	28,46	28,08	28,31	1.354	33.577.022
16/10/2023	28,37	28,77	+1,48%	28,24	28,77	28,50	28,66	28,77	1.049	29.488.086
13/10/2023	28,88	28,35	-2,21%	28,23	28,88	28,46	28,35	28,43	1.613	38.193.580
11/10/2023	28,93	28,99	-0,38%	28,62	29,14	28,82	28,78	28,99	1.020	27.577.182
10/10/2023	28,61	29,10	+1,08%	28,61	29,12	28,93	29,05	29,10	956	25.191.611
9/10/2023	28,49	28,79	+1,12%	28,28	28,79	28,49	28,61	28,79	1.360	39.450.036
6/10/2023	28,39	28,47	-0,52%	27,90	28,49	28,21	28,36	28,47	1.757	52.818.765
5/10/2023	28,65	28,62	+0,39%	28,40	28,99	28,56	28,51	28,62	1.361	37.231.513
4/10/2023	28,41	28,51	+1,46%	28,01	28,58	28,27	28,51	28,58	1.470	44.430.702
3/10/2023	28,39	28,10	-0,92%	28,02	28,41	28,24	28,10	28,15	2.003	46.700.845
2/10/2023	28,76	28,36	-1,49%	28,30	28,85	28,45	28,36	28,52	2.566	55.280.320
29/9/2023	28,99	28,79	+0,42%	28,65	29,17	28,81	28,75	28,79	1.073	34.520.778
28/9/2023	28,50	28,67	+0,10%	28,30	28,87	28,55	28,67	28,93	1.205	31.058.463
27/9/2023	29,35	28,64	-2,05%	28,22	29,39	28,58	28,64	28,67	1.998	57.595.873
26/9/2023	29,32	29,24	-0,20%	28,97	29,43	29,14	29,19	29,24	1.743	42.318.258
25/9/2023	29,45	29,30	-1,25%	29,18	29,67	29,38	29,30	29,52	1.417	37.996.814
22/9/2023	29,53	29,67	+0,47%	29,31	29,69	29,48	29,37	29,67	992	26.689.754
21/9/2023	29,71	29,53	-0,20%	29,35	29,75	29,48	29,39	29,53	1.760	34.930.498
20/9/2023	29,61	29,59	+0,89%	29,45	30,03	29,84	29,59	29,80	1.264	31.735.185
19/9/2023	29,68	29,33	-1,74%	29,33	29,88	29,59	29,33	29,55	1.431	28.835.253
18/9/2023	29,64	29,85	+1,53%	29,33	29,87	29,70	29,80	29,85	1.561	39.439.958
15/9/2023	29,71	29,40	-0,57%	29,40	29,89	29,71	29,40	29,43	1.004	33.240.259
14/9/2023	29,57	29,57	+0,48%	29,47	29,86	29,59	29,57	29,77	942	30.495.662
13/9/2023	29,71	29,43	-0,64%	29,41	30,00	29,74	29,43	29,57	1.213	37.355.811
12/9/2023	29,27	29,62	+1,33%	29,25	29,62	29,40	29,46	29,62	1.136	36.333.264
11/9/2023	28,64	29,23	+2,74%	28,64	29,23	28,94	29,22	29,23	1.388	35.102.108
8/9/2023	28,74	28,45	-1,04%	28,38	28,78	28,55	28,45	28,65	1.783	44.989.616
6/9/2023	29,00	28,75	-0,90%	28,62	29,08	28,81	28,75	28,76	1.639	40.616.550
5/9/2023	28,91	29,01	+0,03%	28,62	29,10	28,90	29,01	29,04	1.412	36.732.998
4/9/2023	28,53	29,00	+1,90%	28,53	29,00	28,71	28,94	29,00	1.315	38.177.032
1/9/2023	28,40	28,46	-0,04%	28,35	28,76	28,53	28,46	28,55	2.392	47.689.977
31/8/2023	29,08	28,47	-1,25%	28,47	29,13	28,61	28,47	28,68	1.720	46.930.962
30/8/2023	28,80	28,83	-1,23%	28,52	28,96	28,76	28,73	28,83	2.071	54.039.218
29/8/2023	28,77	29,19	+1,64%	28,75	29,22	29,04	29,15	29,19	1.185	32.405.961
28/8/2023	28,46	28,72	+0,31%	28,42	28,76	28,58	28,70	28,72	1.151	27.748.475
25/8/2023	28,82	28,63	-1,21%	28,36	30,85	29,11	28,42	28,63	1.474	59.039.791
24/8/2023	28,50	28,98	+1,79%	28,22	29,07	28,72	28,77	28,98	830	25.149.128
23/8/2023	28,16	28,47	+0,32%	28,15	28,50	28,42	28,37	28,47	924	25.606.742
22/8/2023	28,12	28,38	+1,32%	28,02	28,38	28,25	28,37	28,38	927	32.251.385
21/8/2023	28,12	28,01	-1,02%	27,87	28,30	28,02	28,01	28,19	1.686	41.892.965
18/8/2023	28,15	28,30	+1,22%	27,88	28,30	28,10	28,28	28,30	1.407	39.912.502
17/8/2023	28,20	27,96	-0,75%	27,87	28,30	28,04	27,96	28,07	1.951	67.323.621
16/8/2023	28,44	28,17	-1,88%	27,96	28,44	28,18	28,17	28,30	2.108	56.613.707
15/8/2023	28,71	28,71	-0,28%	28,35	28,84	28,53	28,53	28,71	1.399	47.666.966
14/8/2023	28,70	28,79	+0,07%	28,45	29,03	28,79	28,64	28,79	1.568	39.694.289
11/8/2023	28,53	28,77	+0,95%	28,41	28,98	28,55	28,67	28,77	1.568	43.327.860
10/8/2023	28,67	28,50	-0,59%	28,50	29,15	28,72	28,50	28,53	1.695	47.314.531
9/8/2023	28,69	28,67	0,00%	28,48	28,73	28,58	28,59	28,67	1.423	42.968.655
8/8/2023	28,71	28,67	-0,97%	28,66	29,07	28,85	28,67	28,75	1.245	38.257.888
7/8/2023	29,30	28,95	-1,30%	28,65	29,30	28,89	28,85	28,95	2.073	57.989.023
4/8/2023	28,99	29,33	+0,76%	28,84	29,74	29,31	29,19	29,33	1.513	45.558.099
3/8/2023	29,01	29,11	+1,01%	28,75	29,25	29,02	28,90	29,11	1.877	48.751.640
2/8/2023	28,82	28,82	-0,45%	28,76	29,14	28,93	28,82	29,00	1.728	47.496.654
1/8/2023	28,50	28,95	-0,82%	28,45	29,13	28,70	28,81	28,95	3.535	86.089.634
31/7/2023	29,27	29,19	-0,17%	29,01	29,44	29,22	29,18	29,19	1.815	61.564.986
28/7/2023	29,48	29,24	-0,48%	29,07	29,57	29,28	29,21	29,24	1.345	40.701.560
27/7/2023	29,54	29,38	+0,17%	29,07	29,56	29,35	29,38	29,48	1.058	37.755.522
26/7/2023	29,22	29,33	-0,14%	28,99	29,54	29,31	29,33	29,43	1.220	39.909.022
25/7/2023	28,98	29,37	+0,82%	28,91	29,37	29,10	29,10	29,37	1.500	46.082.182
24/7/2023	28,60	29,13	+1,78%	28,49	29,15	28,86	28,99	29,13	2.008	61.123.000
21/7/2023	28,40	28,62	+0,77%	28,24	28,68	28,45	28,57	28,62	1.335	40.336.214
20/7/2023	28,52	28,40	-1,15%	28,18	28,60	28,33	28,39	28,40	1.719	46.580.542
19/7/2023	28,58	28,73	+0,81%	28,24	28,73	28,50	28,57	28,73	1.611	44.361.459
18/7/2023	28,55	28,50	-0,25%	28,30	28,72	28,47	28,50	28,57	1.814	47.887.658
17/7/2023	28,63	28,57	-0,42%	28,38	28,74	28,53	28,53	28,57	1.760	52.034.184
14/7/2023	28,99	28,69	-0,03%	28,15	28,99	28,47	28,69	28,70	3.043	92.242.376
13/7/2023	28,88	28,70	-0,55%	28,50	29,07	28,75	28,70	28,88	2.392	58.288.298
12/7/2023	28,88	28,86	-1,40%	28,68	29,09	28,79	28,79	28,86	2.506	77.471.423
11/7/2023	29,45	29,27	-0,27%	28,46	29,45	28,76	29,17	29,27	3.447	107.155.460
10/7/2023	29,50	29,35	-0,88%	29,13	29,63	29,28	29,26	29,35	1.828	52.653.567
7/7/2023	29,71	29,61	-0,34%	29,40	29,88	29,63	29,54	29,61	1.323	40.061.353
6/7/2023	29,45	29,71	+0,92%	29,26	29,71	29,43	29,68	29,71	1.489	43.633.284
5/7/2023	29,52	29,44	-0,17%	29,35	29,61	29,48	29,44	29,61	1.818	45.870.996
4/7/2023	29,51	29,49	+0,20%	29,23	29,51	29,40	29,49	29,50	1.573	50.853.866
3/7/2023	30,06	29,43	-1,74%	29,31	30,20	29,70	29,43	29,69	3.008	81.205.954
30/6/2023	29,45	29,95	+2,36%	29,42	30,49	30,08	29,92	29,95	1.861	58.340.385
29/6/2023	29,28	29,26	-0,14%	28,97	29,49	29,25	29,26	29,45	1.095	37.934.800
28/6/2023	29,34	29,30	+0,31%	28,92	29,38	29,12	29,30	29,34	1.414	42.004.076
27/6/2023	29,82	29,21	-2,80%	28,92	29,82	29,17	29,16	29,21	2.351	77.048.166
26/6/2023	30,28	30,05	-1,12%	29,79	30,38	29,97	30,00	30,05	1.679	60.106.412
23/6/2023	29,60	30,39	+2,43%	29,60	30,57	30,21	30,30	30,39	1.183	45.760.757
22/6/2023	29,86	29,67	-0,87%	29,35	29,86	29,55	29,52	29,67	1.069	39.221.450
21/6/2023	29,56	29,93	+1,77%	29,51	29,93	29,66	29,87	29,93	1.173	38.828.424
20/6/2023	29,34	29,41	+0,31%	29,26	29,62	29,45	29,41	29,62	1.250	43.038.454
19/6/2023	29,49	29,32	-0,10%	29,27	29,51	29,35	29,32	29,48	1.357	42.954.764
16/6/2023	29,28	29,35	+0,62%	28,94	29,46	29,24	29,35	29,40	1.207	41.151.950
15/6/2023	29,28	29,17	-0,17%	28,95	29,30	29,12	29,10	29,30	1.352	41.731.391
14/6/2023	29,03	29,22	+0,83%	28,80	29,38	29,04	29,22	29,38	1.272	44.981.597
13/6/2023	29,65	28,98	-2,36%	28,65	29,67	28,94	28,96	28,98	2.014	65.399.913
12/6/2023	30,00	29,68	-0,97%	29,52	30,10	29,71	29,65	29,68	1.688	53.927.054
9/6/2023	29,50	29,97	+1,32%	29,43	30,03	29,74	29,95	29,97	1.285	41.449.560
7/6/2023	29,78	29,58	-0,37%	29,22	29,80	29,49	29,40	29,58	1.480	45.603.500
6/6/2023	29,19	29,69	+2,03%	29,08	29,69	29,39	29,61	29,69	1.187	38.632.564
5/6/2023	29,48	29,10	-1,32%	29,03	29,50	29,19	29,10	29,24	1.405	45.006.646
2/6/2023	29,45	29,49	+0,17%	29,15	29,68	29,38	29,44	29,49	1.029	40.621.250
1/6/2023	28,96	29,44	+0,93%	28,74	29,45	29,15	29,44	29,45	1.929	50.760.838
31/5/2023	28,72	29,17	+0,86%	28,65	29,28	28,85	29,17	29,18	1.435	37.610.084
30/5/2023	29,12	28,92	-0,38%	28,82	29,28	29,04	28,92	29,19	978	30.211.181
29/5/2023	29,28	29,03	-0,92%	28,88	29,45	29,13	29,03	29,35	1.035	33.523.597
26/5/2023	29,44	29,30	-1,01%	28,97	29,58	29,28	29,23	29,30	996	35.697.014
25/5/2023	28,73	29,60	+3,21%	28,66	29,63	29,30	29,32	29,60	1.169	40.744.771
24/5/2023	28,52	28,68	+0,28%	28,52	28,95	28,79	28,68	28,78	936	30.894.147
23/5/2023	28,54	28,60	-0,28%	28,40	28,85	28,65	28,60	28,61	1.042	33.174.098
22/5/2023	28,68	28,68	+0,28%	28,33	28,79	28,60	28,45	28,68	1.309	41.348.969
19/5/2023	28,59	28,60	+0,07%	28,50	29,06	28,79	28,60	28,70	1.372	41.025.491
18/5/2023	28,07	28,58	+1,71%	28,07	28,60	28,35	28,48	28,58	1.110	38.689.043
17/5/2023	28,17	28,10	-0,39%	27,93	28,63	28,22	28,10	28,25	1.417	43.600.163
16/5/2023	28,80	28,21	-1,95%	28,01	30,54	28,61	28,21	28,33	2.008	58.718.756
15/5/2023	28,64	28,77	+1,37%	28,52	29,12	28,82	28,77	28,96	1.454	42.868.511
12/5/2023	28,07	28,38	+1,61%	27,80	28,80	28,29	28,38	28,65	1.383	51.434.616
11/5/2023	27,92	27,93	+0,04%	27,56	28,07	27,82	27,93	28,06	1.503	50.483.101
10/5/2023	27,83	27,92	+0,61%	27,60	27,93	27,76	27,84	27,92	1.301	38.208.489
9/5/2023	28,13	27,75	-0,57%	27,71	28,13	27,88	27,75	27,78	1.546	39.635.509
8/5/2023	27,95	27,91	-0,57%	27,77	28,16	27,98	27,87	27,91	1.437	48.697.543
5/5/2023	27,58	28,07	+2,41%	27,50	28,07	27,86	27,99	28,07	1.288	43.722.583
4/5/2023	27,74	27,41	-1,12%	27,40	27,92	27,62	27,41	27,53	1.111	38.741.972
3/5/2023	27,27	27,72	+0,95%	27,03	27,85	27,40	27,54	27,72	1.193	42.726.554
2/5/2023	27,24	27,46	+1,44%	26,81	27,50	27,23	27,20	27,46	2.136	59.355.918
28/4/2023	26,42	27,07	+2,50%	26,21	27,34	26,82	27,00	27,13	1.322	34.395.298
27/4/2023	26,38	26,41	+0,53%	26,21	26,54	26,36	26,36	26,41	1.029	33.221.381
26/4/2023	26,25	26,27	0,00%	26,20	26,61	26,40	26,27	26,35	1.169	39.485.977
25/4/2023	26,25	26,27	+0,27%	25,85	26,27	26,02	26,26	26,27	1.918	52.708.596
24/4/2023	26,21	26,20	-0,38%	25,92	26,30	26,10	26,20	26,30	2.148	70.070.149
20/4/2023	26,50	26,30	0,00%	25,98	26,56	26,15	26,25	26,30	2.409	75.963.088
19/4/2023	26,92	26,30	-2,23%	26,23	27,02	26,49	26,30	26,40	2.865	78.097.805
18/4/2023	26,76	26,90	-8,00%	26,29	27,00	26,67	26,90	26,99	2.527	77.006.225
17/4/2023	28,94	29,24	+1,81%	28,76	29,24	29,02	29,07	29,24	1.957	64.050.664
14/4/2023	28,82	28,72	-0,59%	28,49	28,99	28,79	28,72	28,78	1.016	39.063.696
13/4/2023	28,47	28,89	+2,08%	28,47	29,04	28,80	28,85	28,89	1.048	40.491.532
12/4/2023	28,01	28,30	+1,22%	28,01	28,75	28,44	28,30	28,60	1.196	42.647.484
11/4/2023	27,76	27,96	+0,50%	27,76	28,29	28,07	27,96	28,05	1.412	43.522.755
10/4/2023	27,91	27,82	-0,54%	27,43	28,01	27,75	27,77	27,82	1.596	42.651.899
6/4/2023	27,39	27,97	+1,86%	27,37	27,97	27,65	27,95	27,97	1.198	34.587.431
5/4/2023	27,34	27,46	+0,26%	27,23	27,60	27,40	27,37	27,46	1.032	32.797.244
4/4/2023	26,68	27,39	+2,51%	26,59	27,40	27,16	27,28	27,39	1.161	38.914.766
3/4/2023	26,88	26,72	-0,96%	26,46	27,00	26,65	26,53	26,72	3.161	75.455.084
31/3/2023	27,46	26,98	-1,35%	26,84	27,59	27,15	26,92	26,98	1.526	40.348.435
30/3/2023	27,07	27,35	+0,85%	27,06	27,74	27,51	27,32	27,35	877	28.049.867
29/3/2023	27,37	27,12	-0,95%	26,77	27,37	27,03	27,02	27,12	1.280	33.783.011
28/3/2023	27,08	27,38	+1,41%	27,05	27,61	27,40	27,37	27,38	904	28.663.076
27/3/2023	27,12	27,00	-0,26%	26,85	27,30	26,99	27,00	27,04	1.250	37.191.397
24/3/2023	26,54	27,07	+1,42%	26,32	27,29	26,84	27,07	27,22	1.324	34.747.796
23/3/2023	26,89	26,69	-0,67%	26,07	27,14	26,49	26,41	26,69	2.047	55.598.149
22/3/2023	26,52	26,87	+1,13%	26,37	27,18	26,68	26,87	27,08	1.218	34.455.170
21/3/2023	27,10	26,57	-2,32%	26,39	27,20	26,69	26,57	26,65	2.188	57.136.951
20/3/2023	26,61	27,20	+1,87%	26,55	27,20	26,86	26,98	27,20	1.549	47.761.042
17/3/2023	27,60	26,70	-3,26%	26,57	27,64	26,92	26,70	27,08	3.387	90.335.573
16/3/2023	27,70	27,60	+0,25%	27,50	27,86	27,62	27,60	27,77	1.230	60.416.928
15/3/2023	27,42	27,53	+0,69%	27,03	27,91	27,43	27,53	27,88	1.813	50.337.992
14/3/2023	27,48	27,34	-0,40%	27,23	27,69	27,52	27,34	27,40	1.528	41.180.730
13/3/2023	27,29	27,45	+0,92%	27,15	27,71	27,46	27,45	27,55	1.451	41.639.946
10/3/2023	27,33	27,20	-0,18%	26,93	27,57	27,20	27,20	27,35	1.622	50.812.985
9/3/2023	27,07	27,25	+1,45%	26,92	27,67	27,27	27,25	27,67	1.600	46.353.498
8/3/2023	26,84	26,86	+0,07%	26,80	27,13	26,96	26,86	27,04	1.823	45.140.591
7/3/2023	26,91	26,84	-0,19%	26,51	27,20	26,72	26,83	27,10	3.170	74.813.504
6/3/2023	27,50	26,89	-1,83%	26,43	27,64	27,06	26,89	27,04	4.365	123.391.613
3/3/2023	28,45	27,39	-3,04%	27,25	29,00	27,76	27,39	27,60	3.632	113.080.137
2/3/2023	28,10	28,25	+0,28%	27,88	29,03	28,38	28,18	28,25	1.316	43.027.033
1/3/2023	27,15	28,17	+2,47%	27,15	28,17	27,66	27,82	28,17	1.742	32.670.076
28/2/2023	27,94	27,49	-1,36%	27,20	28,17	27,77	27,25	27,49	1.336	32.948.392
27/2/2023	28,12	27,87	-0,04%	27,75	28,33	28,01	27,87	28,04	943	23.560.397
24/2/2023	28,09	27,88	-0,29%	27,80	28,45	28,02	27,88	28,28	986	26.859.218
23/2/2023	28,04	27,96	-0,14%	27,86	28,28	28,00	27,96	28,09	940	26.997.624
22/2/2023	28,32	28,00	-0,25%	28,00	28,57	28,19	28,00	28,12	953	26.597.302
17/2/2023	28,09	28,07	-0,18%	28,06	28,54	28,34	28,07	28,38	1.005	23.150.511
16/2/2023	28,16	28,12	-0,18%	27,84	28,45	28,11	28,11	28,12	913	24.549.757
15/2/2023	28,00	28,17	-0,63%	28,00	28,54	28,25	28,17	28,26	1.028	26.447.496
14/2/2023	28,25	28,35	-0,11%	27,99	28,35	28,15	28,16	28,35	866	26.802.759
13/2/2023	27,67	28,38	+2,45%	27,67	28,40	28,16	28,00	28,38	847	24.484.265
10/2/2023	27,46	27,70	+1,09%	27,34	28,02	27,76	27,70	27,98	815	25.588.506
9/2/2023	28,19	27,40	-2,63%	27,40	28,31	27,67	27,40	27,58	1.355	33.319.209
8/2/2023	28,02	28,14	+0,82%	27,74	28,69	28,09	28,14	28,40	948	29.526.388
7/2/2023	27,99	27,91	+0,36%	27,74	28,13	27,97	27,91	28,08	990	29.111.245
6/2/2023	27,76	27,81	-0,14%	27,62	28,18	27,90	27,81	28,18	1.307	34.870.140
3/2/2023	27,96	27,85	+0,11%	27,62	28,50	27,83	27,85	28,41	1.574	42.850.045
2/2/2023	28,25	27,82	-0,75%	27,82	28,60	28,15	27,82	27,96	1.120	30.371.604
1/2/2023	28,38	28,03	-0,95%	28,03	28,71	28,32	28,03	28,30	1.758	33.857.042
31/1/2023	27,84	28,30	+2,17%	27,84	28,73	28,43	28,24	28,58	1.002	28.470.885
30/1/2023	27,96	27,70	-0,93%	27,70	28,44	28,05	27,70	28,18	1.214	35.057.067
27/1/2023	28,67	27,96	-2,92%	27,71	28,79	28,11	27,85	27,96	1.361	40.442.503
26/1/2023	28,43	28,80	+1,23%	28,30	28,80	28,52	28,57	28,80	960	24.396.398
25/1/2023	28,36	28,45	+0,64%	28,10	28,55	28,33	28,45	28,49	970	28.756.602
24/1/2023	28,50	28,27	-0,46%	28,16	28,67	28,35	28,26	28,50	1.306	35.002.691
23/1/2023	28,70	28,40	+1,36%	28,33	28,71	28,54	28,40	28,58	1.371	39.490.981
20/1/2023	28,36	28,02	-1,34%	27,94	28,50	28,21	28,02	28,39	1.355	40.022.772
19/1/2023	28,72	28,40	-2,07%	28,28	28,88	28,51	28,40	28,43	2.043	46.113.737
18/1/2023	28,50	29,00	+1,72%	28,42	29,00	28,66	28,67	29,00	1.121	33.778.906
17/1/2023	28,12	28,51	-0,31%	27,93	28,51	28,19	28,20	28,51	1.278	28.646.004
16/1/2023	28,24	28,60	+1,06%	28,05	28,63	28,37	28,17	28,60	1.301	29.879.394
13/1/2023	28,63	28,30	-0,95%	28,13	28,63	28,30	28,30	28,36	1.180	31.597.610
12/1/2023	28,56	28,57	+1,67%	28,48	28,90	28,70	28,45	28,57	1.211	34.931.074
11/1/2023	28,46	28,10	+0,46%	28,10	28,67	28,33	28,09	28,10	1.078	36.388.163
10/1/2023	27,48	27,97	+1,56%	27,29	28,36	27,74	27,97	28,36	1.247	39.822.833
9/1/2023	27,08	27,54	+2,04%	26,87	27,65	27,33	27,48	27,54	1.386	34.932.003
6/1/2023	27,30	26,99	-1,82%	26,82	27,46	27,12	26,99	27,35	1.408	33.110.943
5/1/2023	27,20	27,49	+1,48%	26,80	27,49	27,05	27,24	27,49	1.199	42.881.687
4/1/2023	27,59	27,09	-1,99%	26,78	27,59	27,18	27,05	27,09	1.806	53.617.308
3/1/2023	27,67	27,64	-0,72%	27,11	28,09	27,61	27,14	27,64	1.553	38.238.347
2/1/2023	28,24	27,84	-0,11%	27,26	28,29	27,67	27,74	27,84	1.498	41.629.864
29/12/2022	28,55	27,87	-1,59%	27,87	28,85	28,40	27,87	28,42	785	24.144.353
28/12/2022	27,59	28,32	+4,12%	27,42	28,70	28,12	28,30	28,32	1.130	26.547.439
27/12/2022	27,80	27,20	-3,55%	27,20	27,91	27,51	27,20	27,70	720	20.440.370
26/12/2022	28,09	28,20	+0,18%	27,87	28,29	28,13	27,95	28,20	801	23.982.573
23/12/2022	27,46	28,15	+4,07%	27,46	28,15	27,85	27,73	28,15	889	32.318.384
22/12/2022	27,03	27,05	+0,19%	27,03	27,65	27,41	27,05	27,45	968	27.671.655
21/12/2022	27,00	27,00	-0,66%	26,78	27,45	27,16	27,00	27,17	1.011	35.280.967
20/12/2022	25,92	27,18	+6,46%	25,92	27,40	26,97	27,03	27,18	1.526	52.353.650
19/12/2022	26,46	25,53	-2,37%	25,53	26,51	26,26	25,53	26,20	1.064	29.900.398
16/12/2022	25,18	26,15	+5,44%	24,70	26,69	25,77	26,15	26,58	1.299	37.150.973
15/12/2022	24,98	24,80	-1,94%	24,72	25,20	24,93	24,80	25,18	1.026	28.607.684
14/12/2022	24,60	25,29	+3,01%	24,32	25,29	24,64	24,87	25,29	1.559	39.939.855
13/12/2022	25,59	24,55	-2,58%	24,55	25,67	24,99	24,55	24,89	1.497	36.198.789
12/12/2022	25,70	25,20	-2,51%	24,90	25,85	25,17	25,20	25,38	2.135	54.126.223
9/12/2022	26,35	25,85	-1,41%	25,67	26,35	25,88	25,70	25,85	1.256	31.081.758
8/12/2022	26,70	26,22	-1,80%	26,01	26,98	26,31	26,22	26,58	1.149	27.827.652
7/12/2022	26,47	26,70	+1,91%	26,47	27,09	26,77	26,70	26,79	906	27.166.655
6/12/2022	26,39	26,20	-1,50%	26,20	27,00	26,42	26,20	26,48	933	24.821.720
5/12/2022	26,63	26,60	-0,71%	26,23	26,78	26,37	26,43	26,60	1.157	29.705.446
2/12/2022	26,60	26,79	+1,48%	26,42	27,09	26,69	26,45	26,79	833	30.016.014
1/12/2022	27,41	26,40	-2,80%	26,40	27,56	26,84	26,40	26,85	1.777	45.536.380
30/11/2022	26,95	27,16	+0,59%	26,43	27,16	26,86	26,86	27,16	1.034	30.696.163
29/11/2022	26,56	27,00	+2,82%	26,27	27,08	26,79	26,79	27,00	571	18.279.444
28/11/2022	26,75	26,26	-2,56%	26,26	26,94	26,63	26,25	26,88	581	20.460.633
25/11/2022	27,30	26,95	-1,17%	26,69	27,53	27,13	26,95	27,18	578	21.306.710
24/11/2022	26,94	27,27	+0,07%	26,93	27,49	27,25	27,27	27,49	453	14.292.979
23/11/2022	26,60	27,25	+2,83%	26,27	27,25	26,56	26,53	27,25	645	19.958.681
22/11/2022	27,00	26,50	-2,50%	26,50	27,17	26,84	26,50	27,04	708	23.423.100
21/11/2022	26,45	27,18	+3,50%	26,41	27,30	26,80	26,74	27,25	873	27.331.446
18/11/2022	26,60	26,26	-0,98%	26,02	27,00	26,44	26,26	26,47	923	33.497.603
17/11/2022	26,60	26,52	-0,30%	25,75	26,60	26,07	26,38	26,53	1.401	42.504.766
16/11/2022	27,57	26,60	-3,73%	26,60	27,59	26,91	26,60	26,85	1.250	37.262.188
14/11/2022	26,60	27,63	+4,46%	26,60	27,81	27,44	27,62	27,63	1.052	32.318.069
11/11/2022	26,00	26,45	+1,73%	25,42	26,88	26,19	26,45	26,88	1.449	43.913.282
10/11/2022	27,30	26,00	-5,90%	25,58	27,32	26,12	26,00	26,20	3.241	84.107.213
9/11/2022	27,81	27,63	+0,47%	27,18	27,94	27,56	27,20	27,63	888	28.729.385
8/11/2022	27,40	27,50	-1,08%	27,00	27,87	27,49	27,50	27,84	966	29.510.117
7/11/2022	28,20	27,80	-2,22%	27,41	28,20	27,74	27,75	27,80	1.393	37.028.889
4/11/2022	28,49	28,43	+0,82%	27,99	28,54	28,26	28,10	28,43	1.093	32.670.831
3/11/2022	28,20	28,20	+0,57%	27,69	28,50	28,17	28,20	28,50	990	33.861.030
1/11/2022	28,19	28,04	-0,88%	27,70	28,43	28,15	28,04	28,12	1.579	38.132.829
31/10/2022	27,18	28,29	+3,82%	26,80	28,29	27,48	28,22	28,29	1.241	37.301.794
28/10/2022	27,62	27,25	-0,18%	27,21	27,67	27,38	27,25	27,45	978	26.190.977
27/10/2022	27,13	27,30	-0,55%	27,05	27,89	27,47	27,30	27,75	784	24.440.061
26/10/2022	27,84	27,45	-0,80%	27,07	27,84	27,37	27,21	27,45	1.043	28.969.420
25/10/2022	28,04	27,67	-0,36%	27,65	28,12	27,89	27,67	27,96	851	21.468.994
24/10/2022	28,00	27,77	+0,29%	27,75	28,10	27,92	27,77	28,00	862	27.757.595
21/10/2022	27,75	27,69	-1,25%	27,56	28,20	27,89	27,69	28,15	813	25.527.979
20/10/2022	28,01	28,04	+0,11%	27,59	28,17	27,79	27,67	28,04	1.134	25.865.819
19/10/2022	28,10	28,01	-0,14%	27,84	28,28	28,03	28,01	28,05	885	25.691.521
18/10/2022	27,64	28,05	+2,15%	27,54	28,05	27,77	27,82	28,05	785	23.189.083
17/10/2022	27,32	27,46	+0,96%	27,17	27,65	27,43	27,40	27,46	1.080	24.840.169
14/10/2022	27,69	27,20	-2,16%	27,20	27,75	27,54	27,20	27,50	1.037	26.303.963
13/10/2022	28,30	27,80	-1,00%	27,64	28,30	27,94	27,80	27,88	1.060	25.662.078
11/10/2022	28,50	28,08	-1,47%	28,08	28,50	28,33	28,08	28,38	905	27.188.880
10/10/2022	28,00	28,50	+2,63%	27,75	28,50	28,15	28,34	28,50	1.290	28.610.478
7/10/2022	27,44	27,77	+0,98%	27,38	28,17	27,76	27,77	27,87	1.100	32.935.098
6/10/2022	27,71	27,50	-1,68%	27,36	27,86	27,57	27,50	27,62	1.157	31.479.904
5/10/2022	27,48	27,97	+2,45%	27,32	27,97	27,69	27,73	27,97	1.049	32.898.481
4/10/2022	28,09	27,30	-1,94%	27,29	28,31	27,66	27,30	27,50	1.499	44.660.476
3/10/2022	27,20	27,84	+1,24%	27,20	28,20	27,81	27,50	27,84	1.952	55.826.653
30/9/2022	26,85	27,50	+3,38%	26,50	27,50	26,87	27,25	27,50	1.176	33.832.086
29/9/2022	26,71	26,60	-1,52%	26,38	26,95	26,65	26,60	26,82	827	24.727.925
28/9/2022	27,10	27,01	+0,04%	26,67	27,17	26,84	26,75	27,01	1.060	30.709.284
27/9/2022	27,33	27,00	-0,41%	26,90	27,57	27,11	27,00	27,18	1.001	27.670.806
26/9/2022	28,30	27,11	-3,69%	27,11	28,45	27,48	27,11	27,49	1.735	45.607.041
23/9/2022	28,62	28,15	-1,57%	28,15	28,65	28,33	28,15	28,31	833	26.484.073
22/9/2022	28,15	28,60	+2,14%	28,07	28,73	28,34	28,60	28,70	734	24.253.548
21/9/2022	28,12	28,00	-0,36%	28,00	28,45	28,23	28,00	28,35	665	22.887.145
20/9/2022	28,13	28,10	-0,67%	28,01	28,35	28,12	28,10	28,15	829	23.577.253
19/9/2022	28,00	28,29	+1,04%	27,72	28,29	27,96	28,17	28,29	840	24.436.518
16/9/2022	27,88	28,00	+0,68%	27,50	28,00	27,77	27,88	28,00	887	27.064.279
15/9/2022	27,99	27,81	-0,86%	27,53	28,05	27,77	27,81	27,97	1.084	29.297.394
14/9/2022	28,25	28,05	+0,11%	27,65	28,25	27,96	27,90	28,05	918	24.389.422
13/9/2022	28,60	28,02	-1,68%	28,02	28,64	28,31	28,02	28,15	1.172	27.572.676
12/9/2022	28,52	28,50	+0,07%	28,50	28,75	28,62	28,50	28,75	855	28.576.018
9/9/2022	28,45	28,48	+0,46%	28,32	28,64	28,48	28,48	28,64	814	27.025.742
8/9/2022	28,13	28,35	+1,69%	27,81	28,55	28,16	28,35	28,56	1.088	28.082.140
6/9/2022	28,33	27,88	-0,96%	27,84	28,33	27,95	27,88	28,00	1.360	36.868.390
5/9/2022	28,42	28,15	-0,18%	28,00	28,45	28,16	28,15	28,30	1.361	33.333.988
2/9/2022	28,71	28,20	0,00%	28,20	28,71	28,48	28,20	28,48	1.361	42.577.776
1/9/2022	28,00	28,20	-1,23%	28,00	28,83	28,55	28,20	28,55	2.241	79.524.981
31/8/2022	28,45	28,55	+0,18%	27,74	28,84	28,54	28,55	28,70	1.366	34.826.809
30/8/2022	28,68	28,50	-1,04%	28,47	29,19	28,75	28,50	28,63	775	26.046.112
29/8/2022	28,56	28,80	+0,38%	28,41	29,05	28,85	28,80	28,94	816	23.180.852
26/8/2022	28,62	28,69	+1,70%	28,40	28,69	28,54	28,50	28,69	645	20.861.488
25/8/2022	28,75	28,21	-1,36%	28,20	28,83	28,54	28,21	28,53	728	18.547.228
24/8/2022	28,82	28,60	-0,35%	28,60	29,00	28,80	28,60	28,73	657	17.058.832
23/8/2022	28,86	28,70	-0,45%	28,59	29,07	28,90	28,70	28,99	681	22.747.723
22/8/2022	29,01	28,83	-0,62%	28,71	29,04	28,92	28,83	28,90	726	21.126.045
19/8/2022	29,10	29,01	-0,14%	28,69	29,20	28,97	28,90	29,01	796	21.983.862
18/8/2022	29,15	29,05	+0,94%	28,91	29,23	29,06	28,99	29,05	1.174	24.962.262
17/8/2022	28,90	28,78	-0,76%	28,78	29,35	29,04	28,78	28,94	918	28.202.644
16/8/2022	28,99	29,00	+0,45%	28,68	29,06	28,81	28,93	29,00	1.006	29.401.926
15/8/2022	28,59	28,87	+0,94%	28,27	29,10	28,84	28,87	29,00	1.258	37.232.074
12/8/2022	28,25	28,60	+1,71%	28,17	28,62	28,40	28,49	28,60	1.072	29.544.407
11/8/2022	28,59	28,12	-2,26%	28,08	28,97	28,50	28,12	28,44	1.050	33.992.092
10/8/2022	28,18	28,77	+2,09%	28,02	28,99	28,58	28,68	28,77	1.264	39.355.457
9/8/2022	27,95	28,18	+0,28%	27,88	28,49	28,16	28,18	28,35	1.084	30.912.977
8/8/2022	28,17	28,10	-0,28%	27,81	28,35	28,13	28,02	28,10	1.596	43.435.972
5/8/2022	27,35	28,18	+3,00%	27,35	28,18	27,86	28,11	28,18	997	36.179.300
4/8/2022	27,26	27,36	+0,37%	27,03	27,66	27,44	27,36	27,37	991	31.953.643
3/8/2022	27,20	27,26	+0,81%	26,93	27,58	27,27	27,19	27,26	987	33.344.048
2/8/2022	27,39	27,04	-0,95%	27,01	27,60	27,34	27,03	27,04	1.268	38.229.889
1/8/2022	27,49	27,30	+0,33%	27,30	27,90	27,57	27,30	27,58	2.799	78.876.465
29/7/2022	27,55	27,21	-0,55%	25,77	27,66	27,32	27,21	27,45	1.270	33.395.614
28/7/2022	27,07	27,36	+1,22%	27,07	27,56	27,38	27,36	27,50	818	24.952.172
27/7/2022	26,76	27,03	+2,04%	26,70	27,12	26,87	27,03	27,05	628	18.598.006
26/7/2022	26,99	26,49	-1,38%	26,49	27,40	27,05	26,49	26,73	811	24.214.608
25/7/2022	26,99	26,86	-0,04%	26,86	27,46	27,21	26,86	27,10	957	28.882.565
22/7/2022	27,01	26,87	-0,81%	26,78	27,13	26,94	26,87	27,09	793	22.488.818
21/7/2022	26,86	27,09	+0,93%	26,60	27,09	26,76	27,02	27,09	641	19.692.316
20/7/2022	26,92	26,84	+0,45%	26,66	27,11	26,90	26,84	26,94	813	29.044.498
19/7/2022	26,57	26,72	+1,14%	26,51	26,94	26,75	26,72	26,90	738	25.596.468
18/7/2022	26,62	26,42	0,00%	26,37	27,14	26,84	26,42	26,44	1.077	34.430.646
15/7/2022	26,58	26,42	-0,41%	26,35	26,69	26,53	26,42	26,60	757	24.793.730
14/7/2022	26,55	26,53	-0,64%	26,30	26,68	26,48	26,53	26,68	695	22.304.701
13/7/2022	26,46	26,70	+0,91%	26,20	26,84	26,44	26,48	26,70	944	33.046.521
12/7/2022	26,45	26,46	+0,99%	26,15	26,62	26,32	26,37	26,46	899	21.978.971
11/7/2022	26,60	26,20	-1,80%	26,20	26,67	26,48	26,20	26,60	867	27.188.667
8/7/2022	26,46	26,68	+0,83%	26,46	26,88	26,68	26,50	26,68	843	28.761.694
7/7/2022	26,30	26,46	+0,23%	26,20	26,66	26,44	26,46	26,48	812	26.647.344
6/7/2022	25,89	26,40	+2,17%	25,60	26,40	25,88	26,33	26,40	984	30.921.547
5/7/2022	26,31	25,84	-2,64%	25,72	26,43	25,95	25,84	26,01	1.216	35.233.571
4/7/2022	26,63	26,54	+0,76%	26,11	26,68	26,42	26,47	26,54	1.254	43.198.246
1/7/2022	25,95	26,34	+1,39%	25,95	26,90	26,54	26,34	26,67	1.984	62.268.858
30/6/2022	25,77	25,98	+1,84%	25,58	25,99	25,79	25,98	26,00	1.052	29.835.018
29/6/2022	25,71	25,51	+0,31%	25,46	25,79	25,62	25,51	25,71	738	21.676.364
28/6/2022	25,27	25,43	+0,63%	25,20	25,73	25,51	25,43	25,52	666	22.558.053
27/6/2022	25,37	25,27	-1,37%	25,05	25,52	25,26	25,27	25,38	1.039	28.093.639
24/6/2022	25,52	25,62	+0,47%	25,18	25,70	25,36	25,60	25,62	1.017	25.599.156
23/6/2022	26,10	25,50	-2,11%	25,47	26,10	25,59	25,50	25,68	779	20.141.207
22/6/2022	25,45	26,05	+2,64%	25,20	26,05	25,63	25,95	26,05	919	23.295.545
21/6/2022	26,25	25,38	-3,20%	25,30	26,27	25,59	25,38	25,65	2.084	47.593.786
20/6/2022	26,41	26,22	-1,21%	25,89	26,53	26,10	26,22	26,28	1.265	34.676.215
17/6/2022	26,39	26,54	+0,15%	25,98	26,54	26,17	26,48	26,54	1.171	35.265.527
15/6/2022	25,98	26,50	+1,77%	25,98	26,51	26,31	26,30	26,50	702	22.345.685
14/6/2022	25,91	26,04	+0,50%	25,71	26,13	25,94	25,98	26,04	1.029	29.922.236
13/6/2022	25,86	25,91	-0,31%	25,46	26,23	25,77	25,91	25,99	1.427	37.911.178
10/6/2022	26,62	25,99	-2,22%	25,80	26,62	25,99	25,97	25,99	1.963	53.774.406
9/6/2022	26,92	26,58	-1,34%	26,54	26,92	26,72	26,58	26,68	858	24.225.452
8/6/2022	26,96	26,94	-0,07%	26,75	27,10	26,94	26,94	26,95	1.084	32.728.701
7/6/2022	26,45	26,96	+1,74%	26,16	27,00	26,60	26,94	26,96	1.183	32.453.063
6/6/2022	26,72	26,50	-0,23%	26,43	26,76	26,58	26,50	26,67	1.269	35.769.695
3/6/2022	27,20	26,56	-2,35%	26,56	27,20	26,85	26,56	26,84	1.251	38.566.863
2/6/2022	27,07	27,20	+0,37%	26,88	27,20	27,01	27,10	27,20	1.189	35.672.947
1/6/2022	26,86	27,10	+1,69%	26,62	27,10	26,90	27,04	27,10	1.877	50.717.062
31/5/2022	26,35	26,65	+1,18%	26,14	26,89	26,50	26,65	26,89	1.414	40.722.666
30/5/2022	26,48	26,34	+0,15%	26,18	26,68	26,32	26,22	26,34	1.103	32.442.869
27/5/2022	26,59	26,30	-0,98%	26,23	26,62	26,40	26,30	26,57	1.351	40.410.844
26/5/2022	27,10	26,56	-1,63%	26,52	27,12	26,78	26,56	26,79	1.118	32.215.508
25/5/2022	27,42	27,00	-0,88%	27,00	27,42	27,21	27,00	27,12	905	29.128.070
24/5/2022	27,06	27,24	+0,89%	26,96	27,41	27,14	27,23	27,24	872	30.288.595
23/5/2022	26,90	27,00	+1,01%	26,90	27,34	27,09	27,00	27,05	1.250	34.131.339
20/5/2022	26,80	26,73	+0,30%	26,61	27,04	26,79	26,73	26,80	794	28.025.486
19/5/2022	26,61	26,65	+1,56%	26,18	26,87	26,61	26,60	26,65	905	25.166.430
18/5/2022	26,55	26,24	+0,11%	26,24	26,60	26,43	26,24	26,59	980	27.683.353
17/5/2022	26,36	26,21	-0,57%	26,21	26,70	26,41	26,21	26,32	866	29.041.164
16/5/2022	26,30	26,36	+0,61%	26,13	26,44	26,29	26,35	26,36	1.127	36.254.512
13/5/2022	26,11	26,20	+0,73%	25,99	26,50	26,28	26,20	26,30	992	35.182.264
12/5/2022	25,82	26,01	+0,93%	25,78	26,27	26,10	26,01	26,13	777	25.098.360
11/5/2022	26,31	25,77	-2,39%	25,75	26,48	26,03	25,77	25,80	1.323	39.855.946
10/5/2022	26,35	26,40	+0,27%	26,07	26,63	26,29	26,40	26,42	1.038	37.678.502
9/5/2022	26,26	26,33	+0,84%	25,93	26,51	26,18	26,33	26,40	1.136	38.360.532
6/5/2022	26,55	26,11	-1,29%	26,11	26,60	26,31	26,11	26,28	1.221	42.179.245
5/5/2022	26,75	26,45	-0,94%	26,12	26,77	26,35	26,45	26,58	1.074	29.870.573
4/5/2022	26,36	26,70	+1,06%	25,77	26,83	26,31	26,70	26,74	2.177	53.828.613
3/5/2022	26,26	26,42	+0,57%	25,75	26,44	26,10	26,20	26,42	2.082	45.550.451
2/5/2022	26,40	26,27	-1,05%	25,51	26,57	25,78	26,10	26,27	2.796	81.179.720
29/4/2022	26,22	26,55	+0,26%	26,14	26,75	26,52	26,51	26,55	1.021	40.815.053
28/4/2022	26,30	26,48	+1,81%	26,13	26,48	26,31	26,48	26,50	649	30.005.204
27/4/2022	26,17	26,01	+0,23%	25,98	26,30	26,11	26,01	26,30	446	17.965.604
26/4/2022	25,70	25,95	+0,23%	25,70	26,16	25,96	25,95	26,00	544	23.075.065
25/4/2022	25,40	25,89	+1,25%	25,30	25,91	25,55	25,71	25,89	608	20.717.643
22/4/2022	25,60	25,57	-0,12%	25,25	25,74	25,52	25,57	25,58	730	27.303.053
20/4/2022	25,73	25,60	-0,39%	25,45	25,86	25,68	25,60	25,66	595	21.046.199
19/4/2022	25,66	25,70	0,00%	25,48	25,85	25,62	25,65	25,70	698	19.912.801
18/4/2022	25,62	25,70	-1,15%	25,61	25,91	25,74	25,70	25,84	762	26.506.185
14/4/2022	25,45	26,00	+1,09%	25,36	26,00	25,56	25,77	26,00	697	24.818.909
13/4/2022	25,89	25,72	-0,89%	25,41	26,16	25,68	25,41	25,72	730	23.071.773
12/4/2022	26,82	25,95	-5,36%	25,64	26,82	25,84	25,70	25,95	1.126	38.946.970
11/4/2022	27,46	27,42	-0,94%	26,94	27,53	27,17	27,26	27,42	1.086	28.220.580
8/4/2022	27,35	27,68	0,00%	27,19	27,68	27,48	27,59	27,68	494	22.903.679
7/4/2022	27,19	27,68	+1,54%	27,01	27,68	27,20	27,35	27,68	543	19.192.671
6/4/2022	27,58	27,26	-0,73%	27,05	27,58	27,19	27,13	27,26	806	24.489.010
5/4/2022	27,94	27,46	-2,07%	27,37	28,02	27,58	27,42	27,55	722	30.255.502
4/4/2022	27,97	28,04	+0,04%	27,82	28,17	28,01	27,98	28,04	938	38.330.797
1/4/2022	27,50	28,03	+1,48%	27,46	28,07	27,82	28,03	28,07	1.147	36.038.856
31/3/2022	27,45	27,62	+1,10%	27,17	27,62	27,50	27,50	27,62	541	16.987.276
30/3/2022	27,55	27,32	-1,62%	27,06	27,77	27,47	27,32	27,50	554	22.951.027
29/3/2022	27,25	27,77	+3,16%	27,16	27,77	27,41	27,50	27,77	606	25.425.116
28/3/2022	27,24	26,92	-1,93%	26,70	27,60	27,32	26,92	27,40	753	28.686.829
25/3/2022	27,39	27,45	-0,54%	27,25	27,76	27,56	27,44	27,45	868	26.876.326
24/3/2022	26,82	27,60	+2,87%	26,82	27,62	27,41	27,57	27,60	751	33.925.933
23/3/2022	26,70	26,83	-0,07%	26,67	27,18	26,91	26,83	26,97	799	28.569.142
22/3/2022	26,80	26,85	+0,26%	26,55	27,12	26,78	26,62	26,85	803	28.749.139
21/3/2022	26,50	26,78	+1,06%	26,33	26,88	26,60	26,63	26,78	886	31.389.016
18/3/2022	26,27	26,50	0,00%	26,18	26,50	26,33	26,40	26,50	1.440	30.151.548
17/3/2022	26,20	26,50	+2,32%	26,05	26,50	26,32	26,37	26,50	618	25.484.124
16/3/2022	25,67	25,90	+1,53%	25,67	26,29	26,07	25,90	26,19	956	41.579.152
15/3/2022	25,45	25,51	+0,20%	25,20	25,75	25,54	25,51	25,74	436	15.048.898
14/3/2022	25,31	25,46	+0,63%	25,29	25,79	25,56	25,42	25,46	643	21.313.347
11/3/2022	25,73	25,30	+0,40%	25,30	25,77	25,53	25,30	25,52	716	19.265.779
10/3/2022	25,16	25,20	+0,24%	25,15	25,79	25,49	25,20	25,65	527	24.491.950
9/3/2022	25,00	25,14	+0,52%	24,84	25,55	25,23	25,14	25,67	624	18.666.223
8/3/2022	25,06	25,01	-0,56%	24,87	25,29	24,99	25,00	25,01	634	26.801.854
7/3/2022	25,80	25,15	-2,63%	24,94	25,80	25,20	25,00	25,20	836	25.845.493
4/3/2022	25,80	25,83	+0,12%	25,01	26,12	25,71	25,62	25,83	1.214	37.260.536
3/3/2022	25,60	25,80	+0,98%	25,60	26,22	25,96	25,80	25,85	884	32.051.315
2/3/2022	25,76	25,55	-1,43%	25,26	25,92	25,60	25,55	25,77	1.853	66.640.608
25/2/2022	25,92	25,92	-0,88%	25,45	25,92	25,63	25,68	25,92	815	23.578.086
24/2/2022	25,15	26,15	+0,58%	24,90	26,20	25,65	25,81	26,16	1.051	40.429.293
23/2/2022	25,55	26,00	+1,68%	25,51	26,35	25,97	25,60	26,00	909	37.823.959
22/2/2022	25,01	25,57	+2,04%	24,96	25,57	25,37	25,57	25,58	586	24.180.120
21/2/2022	25,25	25,06	+0,44%	24,90	25,37	25,18	24,91	25,06	697	22.241.412
18/2/2022	24,90	24,95	+0,20%	24,90	25,38	25,17	0,00	0,00	577	21.895.794
17/2/2022	25,03	24,90	-0,99%	24,90	25,17	24,99	24,90	25,03	595	16.882.271
16/2/2022	25,25	25,15	-0,71%	24,94	25,49	25,23	25,01	25,15	635	24.130.920
15/2/2022	25,16	25,33	+1,20%	24,88	25,38	25,15	25,29	25,33	605	20.446.208
14/2/2022	25,12	25,03	-0,71%	24,94	25,18	25,06	24,94	25,03	812	24.198.926
11/2/2022	25,10	25,21	-0,08%	24,82	25,41	25,15	24,97	25,21	722	21.802.078
10/2/2022	25,09	25,23	+1,04%	24,95	25,23	25,07	25,09	25,23	573	21.181.932
9/2/2022	24,89	24,97	+0,56%	24,80	25,13	24,90	24,89	24,97	490	15.583.485
8/2/2022	25,28	24,83	-1,66%	24,75	25,28	24,95	24,83	25,14	680	18.378.326
7/2/2022	25,27	25,25	-0,75%	25,07	25,35	25,18	25,10	25,25	664	26.075.531
4/2/2022	25,42	25,44	-0,04%	25,04	25,44	25,15	25,35	25,44	753	23.522.511
3/2/2022	24,92	25,45	+1,80%	24,92	25,46	25,29	25,30	25,45	631	26.073.146
2/2/2022	25,11	25,00	+0,16%	24,94	25,19	25,04	25,00	25,16	846	35.574.973
1/2/2022	25,67	24,96	-2,69%	24,87	25,67	25,19	24,96	25,14	1.733	54.679.125
31/1/2022	24,90	25,65	+3,34%	24,83	25,67	25,28	25,61	25,65	941	29.267.828
28/1/2022	24,85	24,82	-0,12%	24,72	25,18	24,98	24,82	25,06	980	30.618.944
27/1/2022	24,52	24,85	+1,35%	24,52	24,85	24,72	24,72	24,85	653	23.853.591
26/1/2022	24,85	24,52	-0,89%	24,30	25,00	24,67	24,52	24,60	912	33.825.618
25/1/2022	24,49	24,74	+1,64%	24,35	24,74	24,58	24,59	24,74	767	23.972.150
24/1/2022	24,76	24,34	-2,52%	24,22	24,80	24,47	24,34	24,57	753	24.618.639
21/1/2022	24,47	24,97	+2,04%	24,18	24,97	24,50	24,95	24,97	712	25.606.505
20/1/2022	23,87	24,47	+2,82%	23,77	24,47	24,14	24,33	24,47	803	31.612.054
19/1/2022	23,86	23,80	-0,25%	23,59	23,98	23,79	23,74	23,80	570	17.694.678
18/1/2022	23,89	23,86	+0,85%	23,52	23,91	23,69	23,82	23,86	893	25.699.153
17/1/2022	23,76	23,66	-1,21%	23,56	23,86	23,71	23,66	23,85	686	17.007.250
14/1/2022	23,89	23,95	-0,13%	23,59	23,95	23,67	23,66	23,95	634	16.256.506
13/1/2022	23,98	23,98	+1,48%	23,57	23,98	23,67	23,68	23,98	610	19.221.659
12/1/2022	23,53	23,63	+0,55%	23,51	24,08	23,72	23,61	23,66	635	21.715.425
11/1/2022	23,50	23,50	+0,86%	23,27	23,70	23,53	23,50	23,58	637	21.473.822
10/1/2022	23,93	23,30	-2,80%	23,17	23,93	23,32	23,30	23,47	869	26.983.655
7/1/2022	23,70	23,97	+3,32%	23,15	23,97	23,47	23,55	23,97	780	23.448.260
6/1/2022	23,65	23,20	-0,98%	23,09	23,76	23,49	23,20	23,60	1.107	35.613.411
5/1/2022	24,01	23,43	-1,76%	23,40	24,08	23,73	23,43	23,97	1.330	34.117.009
4/1/2022	24,39	23,85	-2,53%	23,70	24,39	23,89	23,85	24,00	1.269	35.722.553
3/1/2022	24,10	24,47	+2,30%	23,84	24,47	24,06	24,07	24,47	956	29.382.523
23/12/2021	23,97	23,92	-0,33%	23,76	24,44	24,01	23,80	23,92	777	21.693.989
22/12/2021	24,48	24,00	-1,88%	23,90	24,48	24,07	24,00	24,42	646	20.354.962
21/12/2021	24,15	24,46	+1,70%	23,88	24,46	24,07	24,11	24,46	536	15.786.988
20/12/2021	24,53	24,05	+0,17%	24,04	24,53	24,22	24,05	24,30	759	26.299.553
17/12/2021	24,35	24,01	-1,11%	23,71	24,54	24,02	24,01	24,45	923	28.694.396
16/12/2021	25,07	24,28	-0,90%	24,21	25,07	24,45	24,28	24,32	748	27.898.130
15/12/2021	24,92	24,50	-1,61%	24,27	25,04	24,61	24,50	24,98	699	24.025.842
14/12/2021	25,15	24,90	-0,56%	24,78	25,40	25,12	24,90	24,91	604	26.522.445
13/12/2021	25,48	25,04	+1,05%	25,03	25,48	25,23	25,04	25,21	965	39.181.772
10/12/2021	24,93	24,78	+0,36%	24,73	25,28	25,01	24,73	25,05	639	24.131.801
9/12/2021	24,98	24,69	-0,44%	24,58	24,98	24,75	24,60	24,69	463	15.298.463
8/12/2021	24,76	24,80	+1,47%	24,36	25,05	24,71	24,80	25,00	545	21.344.529
7/12/2021	24,85	24,44	-0,24%	24,44	24,97	24,63	24,43	24,44	571	19.768.081
6/12/2021	24,69	24,50	+1,07%	24,50	24,98	24,77	24,50	24,75	705	27.495.550
3/12/2021	24,15	24,24	+0,96%	24,13	24,94	24,49	24,24	24,69	758	34.542.172
2/12/2021	23,91	24,01	-5,06%	23,91	24,51	24,16	24,01	24,30	843	46.928.746
1/12/2021	24,20	25,29	+3,52%	23,90	25,29	24,40	23,93	25,29	1.407	72.059.512
30/11/2021	24,07	24,43	-0,81%	24,07	24,47	24,24	24,24	24,43	725	25.969.772
29/11/2021	24,27	24,63	+1,40%	23,99	24,63	24,25	24,21	24,63	616	19.438.967
26/11/2021	24,30	24,29	-0,70%	23,92	24,30	24,10	24,10	24,29	790	24.761.627
25/11/2021	24,68	24,46	-0,89%	24,32	24,68	24,47	24,46	24,62	367	11.403.295
24/11/2021	24,37	24,68	+1,56%	24,30	24,68	24,42	24,37	24,68	488	22.111.476
23/11/2021	24,10	24,30	-0,29%	23,95	24,46	24,27	24,30	24,42	512	17.152.003
22/11/2021	24,23	24,37	-0,12%	24,00	24,49	24,22	24,18	24,37	585	22.263.485
19/11/2021	24,12	24,40	+1,84%	24,11	24,49	24,31	24,25	24,40	717	20.467.014
18/11/2021	24,07	23,96	+0,38%	23,81	24,50	24,30	23,96	24,40	579	23.350.700
17/11/2021	24,15	23,87	-0,95%	23,76	24,36	24,01	23,87	24,04	804	24.550.356
16/11/2021	24,44	24,10	-1,19%	23,94	24,80	24,19	24,06	24,34	712	23.685.873
12/11/2021	24,64	24,39	-0,45%	24,39	25,00	24,61	24,39	25,00	483	16.683.584
11/11/2021	25,00	24,50	+0,70%	24,50	25,12	24,90	24,50	24,85	476	15.371.829
10/11/2021	24,52	24,33	0,00%	24,33	25,05	24,83	24,33	24,50	519	21.337.171
9/11/2021	24,40	24,33	-0,73%	24,31	24,79	24,59	24,33	24,69	440	18.947.160
8/11/2021	24,26	24,51	+1,70%	24,14	24,51	24,32	24,24	24,51	603	20.133.354
5/11/2021	24,21	24,10	-0,21%	24,10	24,62	24,38	24,10	24,29	557	17.261.024
4/11/2021	24,50	24,15	-1,27%	24,15	25,16	24,63	24,15	24,23	731	26.392.710
3/11/2021	24,06	24,46	+2,26%	24,06	24,87	24,51	24,46	24,66	858	33.039.009
1/11/2021	23,76	23,92	-0,58%	23,76	24,41	24,12	23,92	24,45	693	24.773.838
29/10/2021	24,00	24,06	+0,33%	23,69	24,29	24,01	23,83	24,06	631	19.959.338
28/10/2021	24,20	23,98	-0,46%	23,98	24,58	24,27	23,98	24,19	560	17.723.732
27/10/2021	24,30	24,09	-0,90%	24,09	24,53	24,29	24,09	24,31	525	21.494.330
26/10/2021	24,30	24,31	+0,79%	23,82	24,31	24,00	24,31	24,35	923	24.747.806
25/10/2021	23,81	24,12	-0,50%	23,79	24,38	24,07	24,12	24,39	665	22.354.546
22/10/2021	24,21	24,24	+0,66%	23,24	24,24	23,58	23,95	24,24	1.936	61.968.389
21/10/2021	24,70	24,08	-2,86%	23,75	24,72	24,11	24,08	24,24	1.583	46.493.493
20/10/2021	24,80	24,79	-0,72%	24,62	25,05	24,80	24,79	25,06	617	22.269.538
19/10/2021	25,50	24,97	-1,96%	24,42	25,77	24,78	24,83	24,97	1.091	33.582.731
18/10/2021	24,96	25,47	+2,04%	24,92	25,75	25,45	25,46	25,47	711	31.198.624
15/10/2021	24,98	24,96	-0,68%	24,96	25,34	25,19	24,96	25,12	653	24.381.607
14/10/2021	25,00	25,13	+1,13%	24,89	25,36	25,11	25,05	25,13	693	30.844.627
13/10/2021	24,70	24,85	+2,47%	24,37	25,02	24,80	24,85	25,00	736	25.501.178
11/10/2021	24,52	24,25	-1,10%	24,24	24,85	24,51	24,25	24,34	848	24.243.535
8/10/2021	23,86	24,52	+3,55%	23,82	24,55	24,22	24,52	24,56	650	24.963.228
7/10/2021	23,60	23,68	+0,68%	23,54	23,93	23,75	23,67	23,68	684	25.202.075
6/10/2021	23,51	23,52	-0,34%	23,30	23,60	23,42	23,52	23,63	1.640	55.821.589
5/10/2021	23,95	23,60	-1,46%	23,52	23,95	23,65	23,59	23,67	1.209	38.905.688
4/10/2021	23,64	23,95	+1,48%	23,51	23,98	23,67	23,95	23,97	1.440	49.778.746
1/10/2021	24,28	23,60	-2,68%	23,58	24,31	23,94	23,60	23,64	2.437	90.067.043
30/9/2021	24,58	24,25	-1,78%	24,24	24,86	24,43	24,25	24,35	997	32.456.889
29/9/2021	24,70	24,69	+0,37%	24,34	24,91	24,63	24,50	24,69	611	21.770.847
28/9/2021	24,95	24,60	-1,64%	24,52	25,15	24,71	24,60	24,69	1.109	39.095.000
27/9/2021	24,92	25,01	-1,26%	24,92	25,30	25,12	25,01	25,30	577	19.162.162
24/9/2021	25,69	25,33	-1,59%	24,86	25,69	25,14	25,14	25,33	980	32.353.116
23/9/2021	25,62	25,74	+0,47%	25,48	25,83	25,66	25,67	25,74	643	22.847.761
22/9/2021	25,09	25,62	+2,56%	25,00	25,86	25,48	25,49	25,62	734	25.219.736
21/9/2021	24,83	24,98	-0,20%	24,81	25,30	25,00	24,98	25,30	691	21.780.468
20/9/2021	24,95	25,03	-1,46%	24,57	25,11	24,81	24,95	25,03	1.286	41.424.802
17/9/2021	24,84	25,40	+2,42%	24,83	25,40	25,05	25,40	25,50	743	24.911.035
16/9/2021	25,05	24,80	-0,84%	24,80	25,26	25,00	24,80	25,20	688	22.591.348
15/9/2021	25,59	25,01	-1,81%	25,01	25,69	25,28	25,01	25,14	758	30.055.928
14/9/2021	25,42	25,47	+0,75%	25,37	25,90	25,62	25,47	25,60	1.018	43.842.307
13/9/2021	25,26	25,28	+0,36%	25,12	25,53	25,28	25,28	25,40	934	25.721.709
10/9/2021	25,36	25,19	-1,22%	24,90	25,49	25,12	25,11	25,19	705	28.747.415
9/9/2021	24,70	25,50	+3,07%	24,45	25,50	24,67	25,14	25,50	1.029	32.672.734
8/9/2021	25,00	24,74	-2,21%	24,60	25,37	24,89	24,74	24,75	1.257	44.623.871
6/9/2021	24,94	25,30	+0,64%	24,94	25,42	25,21	25,30	25,41	615	21.549.328
3/9/2021	24,85	25,14	+0,88%	24,62	25,14	24,98	25,10	25,14	674	24.192.449
2/9/2021	25,40	24,92	-2,43%	24,82	25,46	25,12	24,90	24,92	1.106	35.526.470
1/9/2021	25,33	25,54	-0,93%	25,22	25,56	25,44	25,50	25,54	956	34.977.585
31/8/2021	25,41	25,78	+2,30%	25,10	25,78	25,41	25,64	25,78	940	33.059.785
30/8/2021	25,18	25,20	+0,28%	24,88	25,57	25,13	25,20	25,43	988	33.561.617
27/8/2021	25,46	25,13	-0,20%	24,88	25,46	25,04	25,13	25,18	743	18.701.021
26/8/2021	25,27	25,18	-0,87%	25,03	25,30	25,14	25,16	25,18	638	18.130.238
25/8/2021	25,26	25,40	+0,79%	24,90	25,40	25,11	25,25	25,40	658	23.804.970
24/8/2021	24,87	25,20	+1,20%	24,77	25,22	25,03	25,16	25,20	755	30.842.473
23/8/2021	25,02	24,90	-0,36%	24,57	25,12	24,76	24,90	24,95	962	29.405.442
20/8/2021	24,65	24,99	+1,26%	24,48	25,04	24,77	24,99	25,05	825	28.968.933
19/8/2021	24,42	24,68	+0,73%	24,12	24,68	24,45	24,67	24,68	892	31.282.839
18/8/2021	24,98	24,50	-2,39%	24,44	25,10	24,64	24,50	24,57	1.131	39.579.505
17/8/2021	24,78	25,10	+1,91%	24,05	25,12	24,36	24,76	25,10	1.368	47.156.410
16/8/2021	24,78	24,63	+0,49%	24,43	24,84	24,65	24,63	24,65	1.044	33.938.729
13/8/2021	24,75	24,51	-0,93%	24,46	24,81	24,61	24,51	24,67	1.126	35.350.938
12/8/2021	24,85	24,74	-2,21%	24,47	24,85	24,64	24,57	24,74	1.240	36.797.704
11/8/2021	25,13	25,30	+1,57%	24,68	25,30	24,77	24,75	25,30	1.196	33.412.340
10/8/2021	25,15	24,91	-0,52%	24,84	25,29	24,99	24,91	24,93	1.230	39.389.538
9/8/2021	25,21	25,04	-0,71%	24,92	25,33	25,11	24,97	25,04	1.142	37.402.966
6/8/2021	25,39	25,22	-0,79%	24,99	25,39	25,10	25,10	25,22	1.044	26.118.867
5/8/2021	25,11	25,42	+0,59%	25,06	25,42	25,22	25,18	25,42	863	32.941.581
4/8/2021	25,06	25,27	+0,72%	24,88	25,37	25,10	25,10	25,27	978	33.551.362
3/8/2021	25,30	25,09	-0,48%	24,99	25,41	25,11	25,02	25,09	1.104	37.972.412
2/8/2021	24,82	25,21	+2,40%	24,72	25,42	25,20	25,21	25,42	1.252	41.135.579
30/7/2021	24,88	24,62	-1,12%	24,35	24,91	24,54	24,62	24,65	1.745	52.503.565
29/7/2021	25,01	24,90	-0,40%	24,80	25,08	24,88	24,87	24,90	836	26.612.602
28/7/2021	25,20	25,00	-1,19%	24,83	25,27	25,03	25,00	25,16	983	30.496.905
27/7/2021	25,19	25,30	+0,80%	24,78	25,40	25,01	25,17	25,30	1.296	40.298.831
26/7/2021	25,16	25,10	-0,44%	25,01	25,30	25,16	25,10	25,17	948	35.335.766
23/7/2021	25,70	25,21	-1,91%	25,02	25,70	25,22	25,13	25,21	1.297	39.611.325
22/7/2021	25,55	25,70	-0,35%	25,46	25,80	25,55	25,70	25,73	922	29.190.712
21/7/2021	25,92	25,79	+0,27%	25,53	25,92	25,69	25,60	25,79	1.154	32.502.062
20/7/2021	26,16	25,72	-0,58%	25,71	26,16	25,87	25,72	25,99	1.148	35.503.430
19/7/2021	26,34	25,87	-2,34%	25,65	26,34	25,95	25,86	25,87	1.665	48.804.927
16/7/2021	26,50	26,49	0,00%	26,10	26,53	26,36	26,22	26,49	746	28.150.889
15/7/2021	26,70	26,49	-0,49%	26,20	26,79	26,45	26,29	26,49	1.084	35.695.827
14/7/2021	26,24	26,62	+1,45%	26,06	26,85	26,58	26,62	26,80	974	31.399.914
13/7/2021	26,23	26,24	+0,57%	25,94	26,24	26,05	26,14	26,24	883	31.870.093
12/7/2021	26,28	26,09	-0,27%	25,82	26,28	26,01	26,01	26,09	1.626	55.492.811
8/7/2021	26,29	26,16	-1,51%	25,92	26,35	26,16	26,16	26,17	1.283	39.401.947
7/7/2021	26,69	26,56	-0,82%	26,25	26,69	26,39	26,40	26,56	1.070	37.063.161
6/7/2021	27,02	26,78	-1,36%	26,33	27,03	26,56	26,72	26,78	1.323	46.834.435
5/7/2021	26,47	27,15	+2,76%	26,41	27,15	26,69	26,90	27,15	1.130	40.203.542
2/7/2021	26,56	26,42	-0,68%	26,26	26,58	26,40	26,42	26,50	1.421	55.456.498
1/7/2021	26,42	26,60	+0,83%	26,21	26,60	26,36	26,42	26,60	1.139	40.114.413
30/6/2021	26,84	26,38	-1,93%	26,08	26,84	26,25	26,21	26,40	1.215	38.309.591
29/6/2021	26,40	26,90	+1,97%	26,17	26,90	26,43	26,70	26,90	940	31.528.875
28/6/2021	26,75	26,38	-1,16%	26,36	26,82	26,57	26,38	26,40	1.453	62.191.414
25/6/2021	26,79	26,69	-0,04%	26,25	26,93	26,58	26,47	26,69	1.277	47.575.988
24/6/2021	27,01	26,70	-0,45%	26,70	27,11	26,87	26,70	26,90	704	27.470.339
23/6/2021	26,92	26,82	+0,04%	26,72	26,95	26,84	26,82	26,96	690	26.269.397
22/6/2021	27,23	26,81	-1,76%	26,66	27,23	26,84	26,76	26,81	1.068	39.597.363
21/6/2021	27,00	27,29	+1,07%	26,81	27,30	27,11	27,16	27,29	968	31.909.404
18/6/2021	26,61	27,00	+1,47%	26,52	27,00	26,76	26,93	27,00	956	34.822.165
17/6/2021	27,20	26,61	-2,17%	26,40	27,47	26,77	26,61	26,64	1.753	62.054.976
16/6/2021	27,64	27,20	-1,13%	27,18	27,66	27,45	27,20	27,31	891	37.241.399
15/6/2021	27,41	27,51	0,00%	27,18	27,54	27,38	27,44	27,51	1.019	36.070.829
14/6/2021	27,52	27,51	+0,95%	27,18	27,71	27,40	27,42	27,51	1.169	40.699.624
11/6/2021	27,73	27,25	-1,20%	26,79	27,73	27,19	27,25	27,36	1.271	47.168.268
10/6/2021	27,73	27,58	-0,14%	27,40	27,73	27,52	0,00	0,00	1.014	36.996.352
9/6/2021	27,98	27,62	-1,25%	27,53	28,00	27,72	27,59	27,62	1.020	41.808.378
8/6/2021	28,15	27,97	-0,60%	27,78	28,22	27,95	27,94	27,97	1.175	43.913.574
7/6/2021	28,33	28,14	-0,18%	27,85	28,53	28,14	28,14	28,16	1.783	70.836.466
4/6/2021	27,94	28,19	+1,08%	27,69	28,34	27,97	28,19	28,22	1.455	61.943.666
2/6/2021	27,87	27,89	+0,14%	27,50	28,04	27,81	27,83	27,89	1.439	64.519.418
1/6/2021	27,50	27,85	+2,24%	27,18	27,85	27,41	27,76	27,85	1.494	57.835.567
31/5/2021	27,30	27,24	+0,22%	26,96	27,59	27,10	27,24	27,30	1.440	46.955.879
28/5/2021	27,60	27,18	-1,38%	27,10	27,85	27,28	27,18	27,21	1.097	37.019.347
27/5/2021	27,50	27,56	+0,22%	27,07	27,66	27,28	27,48	27,56	1.135	39.097.792
26/5/2021	27,79	27,50	-0,61%	27,27	27,87	27,47	27,47	27,50	893	31.093.192
25/5/2021	27,55	27,67	+0,40%	27,24	27,77	27,53	27,67	27,73	721	30.012.204
24/5/2021	26,63	27,56	+3,45%	26,56	27,65	27,10	27,46	27,56	999	43.105.231
21/5/2021	26,95	26,64	-1,08%	26,41	26,95	26,62	26,64	26,72	950	33.230.953
20/5/2021	27,15	26,93	-0,81%	26,70	27,31	26,94	26,92	26,93	1.001	36.775.638
19/5/2021	27,30	27,15	-0,66%	26,80	27,51	27,24	27,09	27,15	909	37.531.142
18/5/2021	27,34	27,33	+0,26%	27,10	27,61	27,30	27,33	27,38	750	28.325.230
17/5/2021	27,49	27,26	-0,69%	27,01	27,70	27,31	27,26	27,30	932	35.117.231
14/5/2021	27,00	27,45	+2,54%	26,86	27,53	27,25	27,39	27,45	1.109	45.395.771
13/5/2021	26,50	26,77	+1,40%	26,19	26,80	26,46	26,77	26,80	1.057	44.306.308
12/5/2021	27,00	26,40	-1,27%	26,37	27,20	26,64	26,40	26,50	1.395	69.065.201
11/5/2021	26,81	26,74	-0,07%	26,26	27,00	26,69	26,67	26,74	1.267	54.385.302
10/5/2021	27,04	26,76	-0,96%	26,55	27,30	26,77	26,76	26,77	1.592	59.502.432
7/5/2021	26,96	27,02	+0,22%	26,75	27,97	27,15	27,02	27,05	1.663	85.145.962
6/5/2021	27,38	26,96	+0,04%	26,57	27,39	26,85	26,87	26,96	1.202	49.570.644
5/5/2021	26,82	26,95	+0,56%	26,52	27,22	26,94	26,90	26,95	1.158	48.218.209
4/5/2021	27,14	26,80	-1,00%	26,62	27,14	26,81	26,70	26,80	1.091	42.116.425
3/5/2021	26,98	27,07	-0,29%	26,70	27,63	27,11	27,04	27,07	1.379	52.546.890
30/4/2021	26,80	27,15	+1,99%	26,60	27,35	26,97	26,92	27,15	1.051	43.466.207
29/4/2021	26,08	26,62	+2,07%	25,74	26,94	26,19	26,62	26,94	1.183	47.502.447
28/4/2021	26,13	26,08	-2,32%	25,65	26,21	25,96	25,96	26,08	1.017	32.971.406
27/4/2021	26,95	26,70	-0,22%	26,42	27,00	26,67	26,60	26,70	1.097	44.706.674
26/4/2021	26,70	26,76	+0,22%	26,40	27,18	26,81	26,75	26,76	1.276	51.339.009
23/4/2021	26,98	26,70	+0,19%	26,51	27,20	26,67	26,70	26,73	1.110	42.203.253
22/4/2021	25,72	26,65	+3,62%	25,72	27,03	26,60	26,65	26,67	1.453	60.179.105
20/4/2021	25,51	25,72	+0,82%	25,41	26,01	25,78	25,46	25,72	909	40.260.934
19/4/2021	25,91	25,51	-0,74%	25,35	25,96	25,57	25,51	25,57	1.199	53.034.974
16/4/2021	25,88	25,70	+0,63%	25,68	26,14	25,91	25,70	25,92	1.881	74.276.132
15/4/2021	25,48	25,54	+0,24%	25,48	25,83	25,60	25,54	25,60	868	34.257.947
14/4/2021	25,78	25,48	-1,39%	25,20	25,98	25,47	25,48	25,60	1.188	44.769.911
13/4/2021	26,06	25,84	-2,49%	25,57	26,06	25,79	25,79	25,85	1.213	40.327.080
12/4/2021	26,45	26,50	-1,16%	26,07	26,50	26,16	26,47	26,50	1.144	38.349.255
9/4/2021	26,00	26,81	+1,55%	25,98	26,81	26,33	26,81	26,85	926	36.837.581
8/4/2021	26,22	26,40	+0,69%	25,92	26,40	26,12	26,22	26,40	895	34.669.032
7/4/2021	26,36	26,22	+0,46%	26,04	26,36	26,15	26,13	26,22	933	39.426.942
6/4/2021	26,31	26,10	-0,65%	25,92	26,37	26,13	26,10	26,13	1.052	37.212.121
5/4/2021	25,96	26,27	+2,82%	25,64	26,27	25,99	26,24	26,27	1.567	54.885.467
1/4/2021	26,00	25,55	-0,70%	25,49	26,09	25,74	25,55	25,70	979	37.885.184
31/3/2021	25,71	25,73	+1,46%	25,37	25,97	25,63	25,55	25,73	862	31.246.733
30/3/2021	25,51	25,36	-0,74%	25,27	25,72	25,50	25,36	25,54	814	25.827.287
29/3/2021	25,17	25,55	+1,59%	25,15	25,66	25,43	25,41	25,55	909	29.706.505
26/3/2021	25,09	25,15	+0,68%	24,78	25,32	25,05	25,15	25,22	787	25.641.518
25/3/2021	24,70	24,98	+1,38%	24,28	25,08	24,80	24,98	25,09	841	28.639.935
24/3/2021	25,00	24,64	-1,28%	24,58	25,19	24,86	24,63	24,64	856	30.117.547
23/3/2021	24,90	24,96	+0,65%	24,70	25,32	24,88	24,95	24,96	821	32.752.410
22/3/2021	24,87	24,80	-1,04%	24,42	25,06	24,78	24,77	24,80	829	26.066.622
19/3/2021	24,29	25,06	+3,55%	24,29	25,07	24,80	24,95	25,06	724	31.031.265
18/3/2021	24,55	24,20	-0,45%	24,20	24,72	24,40	24,20	24,46	686	23.924.608
17/3/2021	23,85	24,31	+1,08%	23,75	24,78	24,07	24,31	24,70	584	20.753.452
16/3/2021	24,11	24,05	-0,25%	23,58	24,48	23,86	23,91	24,05	817	28.612.204
15/3/2021	23,81	24,11	+1,30%	23,81	24,57	24,26	24,11	24,32	746	21.725.812
12/3/2021	24,23	23,80	-0,96%	23,70	24,59	23,85	23,80	24,50	948	28.486.060
11/3/2021	23,66	24,03	+1,22%	23,66	24,20	24,04	24,03	24,15	687	20.951.148
10/3/2021	23,50	23,74	+1,15%	23,37	24,02	23,62	23,74	24,02	811	25.401.485
9/3/2021	23,74	23,47	-0,13%	23,26	23,76	23,46	23,45	23,47	907	28.603.030
8/3/2021	24,24	23,50	-3,13%	23,50	24,25	23,88	23,50	23,82	988	30.703.013
5/3/2021	24,27	24,26	+2,58%	23,70	24,27	24,01	24,03	24,26	708	27.321.379
4/3/2021	23,44	23,65	+0,94%	23,20	24,30	23,81	23,65	24,00	809	31.580.268
3/3/2021	23,49	23,43	+1,12%	22,54	23,64	22,87	23,43	23,44	1.538	50.965.053
2/3/2021	23,20	23,17	-0,04%	22,63	23,32	22,83	23,17	23,41	2.036	69.498.826
1/3/2021	23,73	23,18	-2,24%	23,11	24,04	23,41	23,18	23,39	1.935	49.885.400
26/2/2021	24,40	23,71	-2,91%	23,54	24,58	23,97	23,63	23,71	1.451	48.338.889
25/2/2021	24,51	24,42	-0,37%	24,18	24,92	24,50	24,27	24,42	845	24.637.436
24/2/2021	24,64	24,51	-0,20%	24,51	24,83	24,68	24,50	24,68	701	24.193.491
23/2/2021	24,74	24,56	-0,77%	24,53	25,10	24,74	24,56	24,87	1.222	38.089.912
22/2/2021	24,90	24,75	-1,20%	24,22	24,98	24,50	0,00	0,00	2.071	67.736.137
19/2/2021	25,28	25,05	-0,32%	25,01	25,37	25,19	25,05	25,15	982	29.279.883
18/2/2021	25,01	25,13	+0,24%	24,97	25,24	25,08	25,13	25,39	1.057	30.193.527
17/2/2021	25,53	25,07	-1,80%	25,07	25,76	25,25	25,07	25,45	1.114	30.611.352
12/2/2021	25,81	25,53	-0,20%	25,26	25,84	25,44	25,53	25,67	1.204	39.101.797
11/2/2021	25,75	25,58	+0,31%	25,50	25,90	25,68	25,58	25,69	683	21.896.520
10/2/2021	26,06	25,50	-1,92%	25,42	26,48	25,57	25,50	25,64	1.150	43.893.470
9/2/2021	25,95	26,00	+1,40%	25,53	26,05	25,79	26,00	26,05	775	22.498.823
8/2/2021	25,73	25,64	-0,35%	25,55	25,96	25,76	25,64	25,70	936	28.469.497
5/2/2021	25,72	25,73	+0,31%	25,38	25,79	25,59	25,73	25,75	745	24.106.107
4/2/2021	25,85	25,65	-0,58%	25,40	25,97	25,55	25,62	25,65	934	30.426.582
3/2/2021	26,12	25,80	-0,15%	25,78	26,12	25,93	25,80	26,00	936	25.163.610
2/2/2021	26,06	25,84	-0,27%	25,84	26,23	26,02	25,84	25,98	656	28.045.103
1/2/2021	25,65	25,91	+2,25%	25,44	26,08	25,63	25,80	25,91	857	27.135.434
29/1/2021	26,03	25,34	-2,73%	25,30	26,03	25,57	25,34	25,55	942	26.383.379
28/1/2021	25,60	26,05	+2,16%	25,18	26,12	25,81	26,05	26,27	546	19.059.491
27/1/2021	25,10	25,50	+2,29%	24,80	25,97	25,54	25,50	25,72	685	23.359.563
26/1/2021	25,33	24,93	-2,62%	24,93	25,84	25,28	24,93	25,04	1.360	42.313.816
22/1/2021	25,94	25,60	-1,84%	25,00	25,94	25,48	25,57	25,60	1.364	39.475.691
21/1/2021	26,63	26,08	-2,07%	25,84	26,78	26,12	26,08	26,13	1.007	32.243.938
20/1/2021	27,17	26,63	-2,81%	26,47	27,25	26,76	26,63	26,76	784	25.378.659
19/1/2021	27,26	27,40	+0,66%	26,71	27,80	26,97	27,00	27,40	738	27.096.172
18/1/2021	27,89	27,22	-1,23%	27,22	27,96	27,54	27,22	27,36	918	31.679.642
15/1/2021	27,19	27,56	+1,32%	26,70	27,81	27,19	27,56	27,71	946	27.384.143
14/1/2021	27,15	27,20	+0,48%	26,85	27,20	27,05	27,00	27,20	725	26.859.916
13/1/2021	26,58	27,07	+2,50%	26,32	27,07	26,61	26,93	27,07	843	28.324.599
12/1/2021	26,38	26,41	+0,11%	25,84	26,51	26,20	26,41	26,52	1.051	32.882.928
11/1/2021	26,49	26,38	-1,35%	26,03	26,84	26,47	26,27	26,38	1.099	38.679.320
8/1/2021	25,97	26,74	+3,00%	25,96	26,74	26,39	26,59	26,74	959	30.199.766
7/1/2021	26,39	25,96	-0,80%	25,78	26,39	25,95	25,96	26,05	1.202	38.263.657
6/1/2021	26,52	26,17	-1,13%	26,01	26,63	26,20	26,17	26,28	948	33.535.680
5/1/2021	26,71	26,47	-0,19%	26,06	26,71	26,26	26,32	26,47	1.144	38.957.315
4/1/2021	27,13	26,52	-1,85%	26,45	27,14	26,82	26,52	26,67	1.261	44.663.291
30/12/2020	26,67	27,02	+1,05%	26,45	27,02	26,70	27,00	27,02	708	24.009.630
29/12/2020	26,90	26,74	+0,07%	26,55	27,04	26,67	26,60	26,74	824	23.283.918
28/12/2020	26,69	26,72	+1,37%	26,42	26,90	26,54	26,72	26,90	879	30.895.527
23/12/2020	26,60	26,36	+0,30%	26,30	26,64	26,47	26,36	26,45	562	18.718.057
22/12/2020	26,50	26,28	-1,09%	26,15	26,80	26,39	26,28	26,35	664	23.268.542
21/12/2020	26,64	26,57	-0,37%	25,76	26,75	26,48	26,43	26,57	1.010	34.586.505
18/12/2020	27,17	26,67	-0,93%	26,65	27,30	26,90	26,64	26,90	635	24.158.466
17/12/2020	26,84	26,92	+0,07%	26,84	27,33	27,12	26,92	27,09	597	21.831.424
16/12/2020	26,87	26,90	+0,04%	26,44	26,97	26,69	26,90	26,95	709	22.268.196
15/12/2020	26,92	26,89	+1,47%	26,35	27,03	26,65	26,71	26,89	699	23.550.942
14/12/2020	27,10	26,50	-2,21%	26,50	27,16	26,88	26,50	26,84	1.000	33.310.388
11/12/2020	26,13	27,10	+3,51%	26,08	27,14	26,66	26,98	27,10	837	35.021.807
10/12/2020	25,80	26,18	+1,20%	25,43	26,29	25,91	26,06	26,19	679	22.065.500
9/12/2020	25,77	25,87	+0,94%	25,66	26,09	25,91	25,78	25,87	632	26.079.649
8/12/2020	25,25	25,63	-0,23%	24,00	25,95	25,58	25,63	25,93	893	33.812.383
7/12/2020	25,40	25,69	+0,39%	25,40	25,82	25,67	25,67	25,69	994	34.721.715
4/12/2020	25,48	25,59	+1,55%	24,94	25,59	25,34	25,50	25,59	756	26.292.307
3/12/2020	24,68	25,20	+1,57%	24,68	25,49	25,23	25,20	25,26	979	30.234.912
2/12/2020	24,17	24,81	+2,61%	24,16	24,95	24,70	24,80	24,90	829	31.120.254
1/12/2020	24,20	24,18	-0,70%	24,07	24,50	24,21	24,14	24,18	908	32.584.473
30/11/2020	24,60	24,35	-0,94%	24,35	24,84	24,61	24,35	24,50	820	27.271.011
27/11/2020	24,66	24,58	-0,04%	24,44	24,86	24,59	24,58	24,69	778	23.181.485
26/11/2020	24,30	24,59	+1,19%	24,27	24,64	24,47	24,53	24,59	581	15.892.160
25/11/2020	24,23	24,30	+0,25%	24,14	24,66	24,38	24,30	24,36	647	26.078.642
24/11/2020	24,18	24,24	-0,62%	23,82	24,32	24,12	24,19	24,24	786	26.377.011
23/11/2020	24,68	24,39	-0,08%	24,05	24,68	24,22	24,39	24,40	812	24.369.296
20/11/2020	24,62	24,41	+0,41%	24,25	24,87	24,49	24,34	24,41	734	17.459.163
19/11/2020	24,90	24,31	-2,09%	24,31	24,98	24,77	24,31	24,58	616	18.205.517
18/11/2020	24,98	24,83	-0,32%	24,62	25,05	24,81	24,83	25,00	803	27.232.760
17/11/2020	24,91	24,91	+0,65%	24,55	25,25	24,81	24,84	24,91	786	29.452.029
16/11/2020	24,65	24,75	+1,35%	24,39	25,13	24,80	24,75	24,81	964	43.868.012
13/11/2020	23,77	24,42	+2,73%	23,77	24,53	24,19	24,42	24,44	509	15.948.631
12/11/2020	24,48	23,77	-2,18%	23,77	24,52	24,11	23,75	23,77	550	18.151.505
11/11/2020	24,70	24,30	-0,41%	24,10	24,74	24,32	24,15	24,30	532	19.245.078
10/11/2020	24,58	24,40	+0,33%	24,14	24,68	24,34	24,40	24,70	671	23.369.738
9/11/2020	24,50	24,32	+0,21%	24,27	24,81	24,48	24,32	24,48	882	27.898.535
6/11/2020	23,87	24,27	+2,28%	23,75	24,43	24,06	24,27	24,37	617	20.396.002
5/11/2020	23,50	23,73	+1,50%	23,18	23,87	23,48	23,73	23,75	562	18.230.365
4/11/2020	23,26	23,38	+2,59%	22,84	23,50	23,20	23,25	23,38	511	16.157.505
3/11/2020	23,00	22,79	-0,09%	22,72	23,70	22,99	22,79	23,10	808	22.121.884
30/10/2020	22,88	22,81	-1,47%	22,63	23,06	22,80	22,81	22,93	909	24.390.515
29/10/2020	23,17	23,15	+0,22%	22,63	23,42	22,96	23,15	23,21	810	23.239.042
28/10/2020	23,60	23,10	-1,95%	23,07	23,60	23,22	23,10	23,15	856	28.531.372
27/10/2020	23,83	23,56	-0,80%	23,56	24,00	23,83	23,56	23,88	582	17.437.555
26/10/2020	23,83	23,75	-0,25%	23,63	24,05	23,82	23,75	23,81	570	18.192.797
23/10/2020	23,93	23,81	-0,25%	23,70	23,93	23,79	23,81	23,90	381	12.482.097
22/10/2020	23,73	23,87	+0,59%	23,48	23,96	23,74	23,87	23,99	521	14.104.753
21/10/2020	23,51	23,73	+2,02%	23,24	23,73	23,38	23,52	23,73	601	17.643.369
20/10/2020	23,38	23,26	-0,51%	23,15	23,44	23,28	23,26	23,29	518	13.811.983
19/10/2020	23,40	23,38	+0,13%	23,13	23,44	23,28	23,27	23,38	428	14.182.880
16/10/2020	23,44	23,35	-0,51%	23,10	23,45	23,20	23,25	23,35	560	13.587.002
15/10/2020	23,06	23,47	+1,78%	22,84	23,47	23,02	23,43	23,47	582	14.789.632
14/10/2020	22,87	23,06	+0,70%	22,77	23,23	23,00	23,06	23,12	588	19.797.316
13/10/2020	23,57	22,90	-1,80%	22,80	23,57	22,99	22,90	22,99	1.278	36.265.488
9/10/2020	23,75	23,32	-2,02%	23,23	23,81	23,41	23,32	23,35	668	19.466.307
8/10/2020	23,48	23,80	+1,93%	23,21	23,80	23,57	23,62	23,81	460	14.749.976
7/10/2020	23,60	23,35	-0,13%	23,17	23,60	23,30	23,35	23,40	465	13.929.631
6/10/2020	23,52	23,38	+0,34%	23,38	23,63	23,51	23,38	23,40	526	16.185.603
5/10/2020	23,38	23,30	+0,13%	23,10	23,52	23,36	23,30	23,50	626	23.709.219
2/10/2020	23,75	23,27	-0,68%	23,17	23,75	23,33	23,25	23,27	580	17.133.087
1/10/2020	23,21	23,43	+0,99%	23,07	23,57	23,26	23,43	23,64	495	15.515.787
30/9/2020	23,43	23,20	+0,39%	23,04	23,44	23,22	23,20	23,26	770	16.460.961
29/9/2020	23,69	23,11	-2,69%	23,10	23,99	23,28	23,11	23,18	993	25.297.893
28/9/2020	24,32	23,75	-0,84%	23,50	24,48	23,94	23,70	23,75	785	24.624.231
25/9/2020	24,00	23,95	-0,62%	23,84	24,13	23,96	23,95	23,98	401	13.386.800
24/9/2020	24,09	24,10	+0,84%	23,89	24,32	24,15	24,10	24,15	393	15.380.500
23/9/2020	24,12	23,90	-0,46%	23,89	24,29	23,99	23,90	23,97	489	15.724.696
22/9/2020	23,76	24,01	+1,05%	23,58	24,09	23,81	24,01	24,06	560	15.636.632
21/9/2020	23,86	23,76	-0,59%	23,30	23,86	23,51	23,71	23,76	718	21.472.275
18/9/2020	23,69	23,90	+0,97%	23,49	23,91	23,65	23,70	23,90	577	19.325.201
17/9/2020	24,00	23,67	-1,78%	23,58	24,00	23,71	23,67	23,88	553	17.536.737
16/9/2020	23,90	24,10	+1,99%	23,65	24,12	23,87	23,86	24,10	558	19.478.129
15/9/2020	23,69	23,63	+0,34%	23,45	23,86	23,64	23,63	23,71	480	18.917.586
14/9/2020	23,50	23,55	+0,47%	23,28	23,75	23,44	23,50	23,55	862	28.817.382
11/9/2020	24,02	23,44	-2,17%	23,18	24,30	23,38	23,44	23,50	1.031	30.213.403
10/9/2020	24,20	23,96	-0,95%	23,84	24,27	24,02	23,87	23,96	568	17.060.357
9/9/2020	23,99	24,19	+1,30%	23,70	24,20	23,95	24,19	24,20	668	25.707.994
8/9/2020	23,68	23,88	+0,59%	23,50	24,10	23,81	23,87	23,99	757	22.808.103
4/9/2020	24,00	23,74	+0,13%	23,46	24,00	23,65	23,71	23,75	767	24.281.211
3/9/2020	23,90	23,71	-0,71%	23,53	24,01	23,75	23,71	23,88	758	24.381.022
2/9/2020	23,75	23,88	+0,76%	23,58	23,98	23,67	23,78	23,88	815	22.259.337
1/9/2020	23,43	23,70	+1,28%	23,39	23,76	23,56	23,70	23,71	862	27.887.995
31/8/2020	23,80	23,40	-1,06%	23,19	23,83	23,53	23,40	23,43	980	30.161.237
28/8/2020	23,39	23,65	+1,28%	23,24	23,78	23,50	23,65	23,85	542	15.753.404
27/8/2020	23,80	23,35	-1,35%	23,24	23,80	23,43	23,27	23,35	669	19.529.263
26/8/2020	23,91	23,67	-1,29%	23,43	23,94	23,63	23,64	23,67	699	18.002.768
25/8/2020	23,87	23,98	+0,46%	23,66	23,99	23,83	23,80	23,98	663	18.558.369
24/8/2020	24,15	23,87	-0,42%	23,73	24,35	23,95	23,83	23,87	692	22.361.222
21/8/2020	23,71	23,97	+1,57%	23,71	24,14	23,97	23,96	23,97	654	20.822.255
20/8/2020	23,67	23,60	-0,80%	23,28	23,69	23,45	23,60	23,64	629	20.770.932
19/8/2020	23,69	23,79	+0,63%	23,14	23,79	23,37	23,61	23,79	722	21.839.783
18/8/2020	24,00	23,64	+0,34%	23,26	24,00	23,43	23,63	23,64	900	26.953.831
17/8/2020	23,90	23,56	-1,05%	23,27	24,12	23,57	23,55	23,56	1.034	33.187.195
14/8/2020	24,10	23,81	-0,67%	23,63	24,10	23,80	23,81	23,85	1.051	35.231.954
13/8/2020	24,61	23,97	-1,48%	23,97	24,61	24,29	23,97	24,50	763	30.221.595
12/8/2020	24,66	24,33	-0,82%	24,05	24,75	24,32	24,30	24,33	913	34.239.930
11/8/2020	24,53	24,53	+0,08%	24,41	24,72	24,58	24,53	24,66	745	26.925.126
10/8/2020	24,83	24,51	-0,53%	24,51	25,00	24,67	24,51	24,59	1.174	45.257.746
7/8/2020	24,80	24,64	-0,24%	24,30	24,83	24,51	24,64	24,70	915	31.044.582
6/8/2020	24,30	24,70	+2,40%	24,13	24,84	24,60	24,70	24,75	780	32.276.789
5/8/2020	24,20	24,12	+0,04%	23,95	24,26	24,09	24,12	24,13	791	30.700.546
4/8/2020	24,38	24,11	-0,37%	23,75	24,38	23,97	24,09	24,11	1.239	43.548.785
3/8/2020	24,56	24,20	-0,25%	24,02	24,57	24,21	24,20	24,34	1.151	45.195.820
31/7/2020	24,50	24,26	-0,16%	24,05	24,66	24,27	24,15	24,26	701	28.011.912
30/7/2020	24,50	24,30	-0,04%	24,19	24,50	24,32	24,30	24,38	499	20.428.517
29/7/2020	24,43	24,31	-0,57%	24,07	24,43	24,25	24,30	24,31	437	19.489.186
28/7/2020	24,07	24,45	+0,62%	24,07	24,47	24,24	24,40	24,45	503	22.658.735
27/7/2020	24,03	24,30	+2,10%	23,96	24,39	24,20	24,27	24,30	454	17.900.562
24/7/2020	24,34	23,80	-0,63%	23,51	24,34	23,76	23,80	24,00	658	24.836.928
23/7/2020	24,27	23,95	-1,36%	23,81	24,45	24,14	23,95	23,96	497	20.722.191
22/7/2020	24,01	24,28	+1,12%	23,91	24,30	24,13	24,17	24,28	454	17.684.986
21/7/2020	24,00	24,01	+0,04%	23,87	24,20	24,06	24,01	24,05	549	23.307.262
20/7/2020	24,12	24,00	-0,33%	23,89	24,28	24,05	23,94	24,00	527	21.177.459
17/7/2020	23,81	24,08	+2,42%	23,73	24,08	23,92	24,08	24,09	364	15.697.235
16/7/2020	24,09	23,51	-2,08%	23,46	24,09	23,73	23,51	23,60	646	21.074.283
15/7/2020	23,96	24,01	+0,63%	23,87	24,15	23,99	24,01	24,10	456	20.913.699
14/7/2020	23,81	23,86	-1,08%	23,80	24,09	23,91	23,84	23,86	419	14.602.565
13/7/2020	24,20	24,12	-0,21%	24,02	24,35	24,19	24,10	24,12	522	23.557.420
10/7/2020	23,95	24,17	+0,92%	23,95	24,18	24,06	24,15	24,17	428	19.765.189
9/7/2020	24,00	23,95	-0,54%	23,88	24,35	24,05	23,95	24,04	605	25.871.250
8/7/2020	24,00	24,08	+0,12%	23,91	24,35	24,07	24,08	24,17	752	34.959.494
7/7/2020	24,37	24,05	-3,99%	23,69	24,55	24,15	24,00	24,05	1.830	90.248.336
6/7/2020	24,47	25,05	+2,04%	24,47	25,05	24,69	24,97	25,05	536	23.267.280
3/7/2020	24,27	24,55	+1,82%	24,11	24,55	24,39	24,50	24,55	363	14.140.872
2/7/2020	24,50	24,11	+0,46%	24,05	24,50	24,27	24,11	24,30	423	18.684.056
1/7/2020	24,00	24,00	-0,21%	23,90	24,37	24,19	24,00	24,28	422	21.167.369
30/6/2020	24,48	24,05	-1,03%	23,91	24,48	24,03	24,00	24,02	448	16.075.226
29/6/2020	24,37	24,30	+3,10%	23,76	24,37	23,95	24,21	24,30	287	10.841.204
26/6/2020	24,11	23,57	-2,52%	23,57	24,45	23,89	23,57	23,89	356	12.956.017
25/6/2020	23,71	24,18	+2,03%	23,58	24,18	23,74	23,85	24,18	384	15.039.097
24/6/2020	24,27	23,70	-1,90%	23,42	24,27	23,64	23,70	23,79	807	26.448.526
23/6/2020	24,44	24,16	-1,06%	24,06	24,58	24,34	24,16	24,20	477	16.857.231
22/6/2020	24,50	24,42	-0,73%	24,22	24,75	24,50	24,42	24,45	746	27.761.240
19/6/2020	24,71	24,60	+1,03%	24,51	24,99	24,69	24,60	24,79	416	22.443.798
18/6/2020	24,43	24,35	-0,20%	24,20	24,67	24,48	24,35	24,46	347	15.682.797
17/6/2020	24,00	24,40	+1,67%	23,94	24,59	24,27	24,38	24,40	369	14.202.200
16/6/2020	24,48	24,00	+0,59%	23,93	24,52	24,19	24,00	24,01	404	16.136.136
15/6/2020	23,91	23,86	-2,61%	23,34	24,06	23,76	23,85	23,86	549	21.616.954
12/6/2020	24,45	24,50	-1,61%	23,50	24,67	24,12	24,18	24,50	938	34.982.683
10/6/2020	25,51	24,90	-0,72%	24,56	25,92	25,15	24,90	24,92	959	43.827.764
9/6/2020	25,20	25,08	+0,32%	24,50	25,26	25,00	25,08	25,20	310	14.419.737
8/6/2020	24,92	25,00	+0,32%	24,73	25,21	24,95	25,14	25,20	738	33.539.848
5/6/2020	25,16	24,92	+0,08%	24,81	25,42	25,06	24,84	24,92	532	21.998.705
4/6/2020	24,80	24,90	+0,61%	24,74	25,37	25,09	24,82	24,90	406	18.716.538
3/6/2020	25,50	24,75	-1,39%	24,75	25,87	25,22	24,75	24,85	577	24.826.571
2/6/2020	25,65	25,10	-0,08%	24,95	25,66	25,17	25,10	25,50	473	21.641.534
1/6/2020	24,90	25,12	-0,20%	24,59	25,32	24,87	25,04	25,12	493	19.741.414
29/5/2020	25,41	25,17	-0,47%	24,68	25,41	24,91	24,78	25,17	340	15.930.101
28/5/2020	24,90	25,29	+1,57%	24,50	25,55	25,06	24,95	25,29	339	16.611.550
27/5/2020	24,99	24,90	+1,30%	24,35	25,12	24,85	24,90	24,96	311	17.485.288
26/5/2020	24,74	24,58	-0,16%	24,48	25,00	24,70	24,58	24,73	305	19.131.669
25/5/2020	24,41	24,62	+2,24%	24,31	25,00	24,79	24,62	24,70	321	15.386.521
22/5/2020	24,02	24,08	+0,42%	23,84	24,30	24,06	24,07	24,08	210	9.035.781
21/5/2020	23,75	23,98	+2,61%	23,52	24,25	23,93	24,08	24,11	216	9.481.363
20/5/2020	23,70	23,37	-0,13%	23,15	23,72	23,40	23,37	23,57	213	7.423.080
19/5/2020	23,60	23,40	+0,43%	23,00	23,81	23,55	23,40	23,59	272	11.850.455
18/5/2020	22,81	23,30	+2,24%	22,81	23,58	23,26	23,30	23,50	304	14.745.492
15/5/2020	22,84	22,79	+2,75%	22,17	22,85	22,63	22,68	22,79	273	10.745.998
14/5/2020	21,97	22,18	+0,96%	21,61	22,57	21,97	22,18	22,57	279	9.609.623
13/5/2020	22,04	21,97	-0,41%	21,53	22,40	21,88	21,97	22,20	353	15.675.793
12/5/2020	22,00	22,06	-0,18%	22,00	22,69	22,40	22,06	22,14	241	10.512.532
11/5/2020	22,20	22,10	-0,67%	22,10	22,74	22,41	22,01	22,22	237	9.687.356
8/5/2020	21,98	22,25	+0,95%	21,85	22,65	22,11	22,25	22,35	263	10.692.739
7/5/2020	22,66	22,04	-1,39%	21,87	22,88	22,12	22,07	22,50	467	15.984.288
6/5/2020	22,75	22,35	-0,53%	22,25	22,84	22,46	22,31	22,48	315	11.233.281
5/5/2020	22,57	22,47	+0,58%	22,42	22,94	22,62	22,47	22,53	285	11.819.472
4/5/2020	22,02	22,34	-0,31%	21,98	22,37	22,11	22,19	22,57	544	19.081.607
30/4/2020	23,09	22,41	-2,73%	22,24	23,11	22,56	22,41	22,86	623	23.559.733
29/4/2020	24,21	23,04	-2,00%	22,88	24,40	23,25	23,03	23,04	602	24.834.030
28/4/2020	23,90	23,51	+0,73%	23,02	23,92	23,49	23,51	23,72	306	12.655.610
27/4/2020	22,44	23,34	+4,95%	22,44	23,44	23,17	23,34	23,35	284	11.585.590
24/4/2020	23,87	22,24	-7,29%	21,65	23,87	22,57	22,23	22,61	863	36.664.491
23/4/2020	24,30	23,99	-0,04%	23,85	24,61	24,20	23,87	23,99	257	11.790.951
22/4/2020	24,16	24,00	-0,95%	23,72	24,16	23,92	23,95	23,96	320	13.949.530
20/4/2020	23,43	24,23	+2,58%	22,92	24,23	23,85	23,61	24,23	389	22.076.377
17/4/2020	23,41	23,62	+1,16%	23,29	23,76	23,50	23,47	23,62	283	12.155.366
16/4/2020	23,56	23,35	+1,04%	23,35	23,93	23,55	23,30	23,35	338	15.258.407
15/4/2020	23,28	23,11	-0,52%	22,84	23,75	23,37	23,00	23,11	372	17.158.593
14/4/2020	23,96	23,23	+2,79%	22,60	23,96	23,02	23,20	23,23	327	15.495.226
13/4/2020	23,10	22,60	-2,25%	22,13	23,20	22,47	22,60	23,00	421	17.545.002
9/4/2020	23,18	23,12	-0,30%	22,61	23,44	22,96	22,91	23,12	415	18.354.457
8/4/2020	24,48	23,19	+0,39%	22,50	24,48	22,87	23,05	23,19	419	17.336.192
7/4/2020	24,51	23,10	-2,49%	22,83	24,95	23,70	23,10	24,38	516	21.570.897
6/4/2020	24,02	23,69	-0,04%	23,52	24,89	24,27	23,69	23,70	424	22.249.637
3/4/2020	23,73	23,70	+3,58%	22,70	23,89	23,34	23,45	23,70	269	14.859.235
2/4/2020	22,98	22,88	+5,44%	22,34	23,40	22,97	22,88	23,50	241	13.642.098
1/4/2020	22,28	21,70	-3,60%	21,70	22,88	22,06	21,70	22,88	440	18.434.005
31/3/2020	22,90	22,51	+1,40%	22,32	23,38	22,91	22,51	23,37	288	14.638.227
30/3/2020	23,84	22,20	-3,90%	22,20	23,84	22,72	22,20	23,00	335	13.802.434
27/3/2020	23,00	23,10	-3,75%	22,58	23,59	23,23	23,09	23,10	361	16.808.046
26/3/2020	22,88	24,00	+4,35%	22,63	24,10	23,66	23,90	24,00	361	19.326.017
25/3/2020	22,05	23,00	+4,31%	21,85	23,40	22,73	23,00	23,37	385	20.693.660
24/3/2020	23,38	22,05	+1,94%	22,00	23,38	22,46	22,05	22,15	282	17.220.057
23/3/2020	23,01	21,63	-5,01%	21,00	23,25	21,91	21,63	21,68	495	25.418.941
20/3/2020	23,67	22,77	+3,50%	20,99	23,93	22,51	22,77	22,80	674	34.706.862
19/3/2020	21,02	22,00	+2,09%	20,17	23,00	21,20	22,00	23,00	751	35.656.233
18/3/2020	22,08	21,55	-5,19%	19,60	22,43	20,78	21,55	22,57	572	25.865.640
17/3/2020	22,16	22,73	+3,27%	21,96	24,21	23,15	22,73	22,97	361	21.759.927
16/3/2020	21,22	22,01	-7,21%	20,00	24,07	22,22	22,01	23,30	400	19.847.931
13/3/2020	22,98	23,72	+9,41%	21,99	24,26	23,07	23,72	24,42	432	24.225.236
12/3/2020	24,00	21,68	-17,16%	20,03	24,90	22,04	21,68	24,90	639	24.345.094
11/3/2020	26,16	26,17	-0,87%	24,35	26,65	25,32	26,17	26,18	525	25.017.682
10/3/2020	27,00	26,40	+2,29%	25,72	27,50	26,22	26,40	27,01	470	26.244.886
9/3/2020	26,99	25,81	-7,36%	25,00	27,00	25,77	25,80	25,81	670	36.381.058
6/3/2020	28,38	27,86	-2,86%	27,43	28,80	27,84	27,82	28,69	415	19.278.980
5/3/2020	29,97	28,68	-4,11%	28,50	30,01	29,41	28,55	28,68	261	15.652.687
4/3/2020	28,53	29,91	+4,47%	28,53	29,93	29,39	29,65	29,91	175	10.902.720
3/3/2020	28,75	28,63	+0,42%	28,48	29,76	29,17	28,63	29,61	349	20.067.564
2/3/2020	28,18	28,51	+0,04%	28,15	28,84	28,58	28,51	28,80	364	21.835.524
28/2/2020	27,58	28,50	+3,04%	26,57	28,50	27,17	27,95	28,50	436	22.599.254
27/2/2020	28,35	27,66	-0,86%	27,44	28,35	27,82	27,66	27,77	390	20.072.001
26/2/2020	28,83	27,90	-3,33%	27,54	28,83	28,16	27,90	28,38	315	16.095.317
21/2/2020	29,38	28,86	-1,23%	28,76	29,39	29,15	28,86	29,39	176	9.850.067
20/2/2020	29,43	29,22	-1,62%	29,01	29,43	29,21	29,06	29,22	163	10.492.521
19/2/2020	29,19	29,70	0,00%	29,06	29,70	29,21	29,29	29,70	173	7.907.360
18/2/2020	29,53	29,70	+0,20%	28,65	29,70	28,92	28,98	29,70	245	12.770.312
17/2/2020	28,75	29,64	+3,10%	28,75	29,70	29,40	29,54	29,64	198	8.511.792
14/2/2020	29,16	28,75	-1,84%	28,75	29,46	29,08	28,75	29,02	206	11.102.638
13/2/2020	29,36	29,29	-0,24%	28,65	29,36	28,98	29,17	29,50	179	10.598.464
12/2/2020	29,52	29,36	+1,38%	28,74	29,80	28,97	29,13	29,70	183	11.318.227
11/2/2020	28,53	28,96	+1,58%	28,53	29,27	28,92	28,96	29,50	237	13.766.931
10/2/2020	29,68	28,51	-1,99%	28,23	29,68	28,64	28,31	28,51	342	15.869.951
7/2/2020	29,87	29,09	-3,52%	28,64	29,87	29,23	28,90	29,09	248	12.484.585
6/2/2020	30,07	30,15	-1,15%	29,63	30,26	29,94	29,72	30,15	213	11.032.914
5/2/2020	30,38	30,50	+0,46%	29,86	30,68	30,22	29,87	30,50	256	14.475.590
4/2/2020	30,10	30,36	+0,86%	30,10	30,59	30,42	30,20	30,36	177	9.547.000
3/2/2020	29,78	30,10	+5,61%	29,25	30,11	29,83	29,95	30,10	247	14.778.014
31/1/2020	30,48	28,50	-6,40%	28,50	30,48	29,99	28,50	29,87	264	14.734.952
30/1/2020	30,55	30,45	-0,33%	29,95	30,55	30,13	30,27	30,45	183	11.830.217
29/1/2020	30,29	30,55	+1,50%	29,98	30,55	30,28	30,50	30,55	222	12.679.160
28/1/2020	29,65	30,10	+0,33%	29,50	30,29	29,94	30,10	30,31	218	14.588.332
27/1/2020	29,78	30,00	+1,01%	29,15	30,00	29,57	29,50	30,00	220	13.517.630
24/1/2020	29,58	29,70	+0,61%	29,33	29,76	29,51	29,45	29,70	145	6.793.659
23/1/2020	28,90	29,52	+2,50%	28,63	29,52	29,00	29,23	29,52	177	9.745.021
22/1/2020	29,58	28,80	-2,24%	28,67	29,58	28,96	28,75	28,80	240	14.110.738
21/1/2020	28,98	29,46	+1,59%	28,70	29,46	29,00	28,95	29,46	207	10.456.447
20/1/2020	28,83	29,00	+0,52%	28,40	29,00	28,61	29,00	29,09	208	11.386.215
17/1/2020	28,22	28,85	-0,52%	28,12	29,14	28,47	28,50	28,85	171	8.591.996
16/1/2020	29,00	29,00	0,00%	28,05	29,00	28,35	28,14	29,00	258	12.365.654
15/1/2020	28,50	29,00	+0,31%	28,34	29,00	28,58	28,40	29,00	209	10.334.747
14/1/2020	28,82	28,91	+1,44%	28,33	29,00	28,57	28,65	29,00	218	10.482.585
13/1/2020	28,73	28,50	-0,38%	28,01	28,75	28,40	28,31	28,50	225	12.222.601
10/1/2020	27,95	28,61	+2,29%	27,83	28,61	28,14	28,00	28,72	235	11.070.343
9/1/2020	28,28	27,97	-0,07%	27,76	28,28	27,90	27,87	27,97	228	12.398.674
8/1/2020	28,35	27,99	+0,11%	27,43	28,35	27,67	27,85	27,99	386	17.775.443
7/1/2020	28,20	27,96	-1,76%	27,88	28,62	28,08	27,96	28,22	395	17.156.364
6/1/2020	28,24	28,46	-0,42%	28,02	28,65	28,40	28,30	28,52	315	16.792.931
3/1/2020	28,55	28,58	+0,28%	28,15	28,58	28,41	28,37	28,58	346	16.455.709
2/1/2020	28,02	28,50	+1,71%	27,56	28,50	27,84	28,20	28,50	369	17.812.030
30/12/2019	27,54	28,02	+1,74%	27,54	28,30	27,97	27,88	28,02	311	14.098.383
27/12/2019	27,18	27,54	+1,44%	27,18	27,86	27,44	27,53	27,54	379	18.523.827
26/12/2019	27,50	27,15	0,00%	27,15	28,00	27,74	27,15	28,00	330	13.393.681
23/12/2019	27,25	27,15	-0,84%	27,03	27,42	27,16	27,11	27,15	326	13.878.430
20/12/2019	27,97	27,38	-2,18%	27,07	27,97	27,25	27,32	27,50	239	12.615.463
19/12/2019	27,42	27,99	+2,00%	26,77	27,99	27,13	27,29	27,99	235	10.563.840
18/12/2019	27,62	27,44	-0,22%	27,22	27,62	27,38	27,40	27,44	278	10.101.870
17/12/2019	27,70	27,50	-0,40%	27,32	27,76	27,45	27,50	27,60	291	12.667.034
16/12/2019	27,20	27,61	+2,83%	27,00	27,61	27,32	27,60	27,61	272	12.746.023
13/12/2019	26,65	26,85	-0,11%	26,65	27,31	27,06	26,80	26,85	221	9.759.673
12/12/2019	26,17	26,88	+2,63%	26,02	26,94	26,34	26,83	26,88	209	8.551.725
11/12/2019	26,00	26,19	+0,15%	25,91	26,19	26,01	26,02	26,19	167	7.462.062
10/12/2019	26,19	26,15	-0,27%	25,91	26,19	26,02	25,93	26,15	205	9.513.875
9/12/2019	26,14	26,22	-0,68%	25,95	26,24	26,09	26,14	26,22	212	10.511.852
6/12/2019	26,00	26,40	+0,42%	25,83	26,40	25,94	25,94	26,40	227	11.082.483
5/12/2019	26,20	26,29	+0,61%	25,71	26,29	25,96	26,28	26,30	245	12.364.848
4/12/2019	26,10	26,13	-0,46%	26,04	26,20	26,13	26,05	26,13	192	9.124.314
3/12/2019	26,12	26,25	+1,20%	25,90	26,25	26,13	26,02	26,25	218	12.016.019
2/12/2019	26,45	25,94	-1,74%	25,93	26,45	26,07	25,94	26,17	309	15.993.864
29/11/2019	26,00	26,40	+1,46%	25,80	26,40	25,97	25,85	26,40	405	19.531.881
28/11/2019	25,69	26,02	+1,80%	25,26	26,05	25,60	25,61	26,02	257	13.028.041
27/11/2019	25,43	25,56	+0,43%	25,14	25,66	25,39	25,30	25,56	225	12.264.318
26/11/2019	25,45	25,45	+0,20%	24,72	25,45	25,03	25,18	25,45	288	12.748.167
25/11/2019	25,47	25,40	+0,12%	24,96	25,47	25,21	25,30	25,40	340	15.470.138
22/11/2019	23,99	25,37	+7,05%	23,85	25,66	24,80	25,20	25,37	295	16.293.426
21/11/2019	23,71	23,70	-0,29%	23,45	23,84	23,65	23,70	23,90	245	11.191.329
19/11/2019	24,33	23,77	-2,58%	23,45	24,33	23,67	23,68	23,77	371	14.950.683
18/11/2019	24,00	24,40	-0,49%	23,68	24,53	23,92	23,70	24,40	401	16.007.381
14/11/2019	24,05	24,52	+1,74%	23,90	24,52	24,03	23,90	24,52	333	14.077.178
13/11/2019	24,22	24,10	-2,27%	23,70	24,29	23,96	23,86	24,10	438	17.800.127
12/11/2019	24,30	24,66	+1,48%	23,97	24,66	24,20	24,03	24,66	226	9.290.427
11/11/2019	24,59	24,30	+0,33%	23,95	24,59	24,18	24,25	24,30	246	9.539.849
8/11/2019	24,57	24,22	-1,54%	24,01	24,57	24,16	24,17	24,22	367	13.840.732
7/11/2019	24,41	24,60	+0,82%	24,18	24,60	24,40	24,30	24,60	386	13.647.537
6/11/2019	24,36	24,40	+0,16%	24,08	24,48	24,26	24,20	24,40	328	13.165.410
5/11/2019	24,33	24,36	+1,08%	24,01	24,36	24,19	24,03	24,36	496	19.404.571
4/11/2019	24,77	24,10	-3,98%	24,04	24,81	24,38	24,10	24,29	571	21.372.201
1/11/2019	24,50	25,10	+0,24%	24,45	25,10	24,56	25,00	25,10	303	14.087.555
31/10/2019	24,80	25,04	+0,56%	24,20	25,04	24,62	24,37	25,04	314	12.647.418
30/10/2019	24,88	24,90	+0,32%	24,46	24,90	24,69	24,46	24,90	294	13.019.893
29/10/2019	24,96	24,82	-0,28%	24,75	24,96	24,81	24,80	24,82	155	7.147.460
28/10/2019	25,47	24,89	+0,04%	24,72	25,47	24,85	24,78	24,89	252	11.340.964
25/10/2019	25,18	24,88	-0,96%	24,79	25,19	24,95	24,88	24,95	219	10.754.106
24/10/2019	25,17	25,12	+0,08%	24,97	25,18	25,02	25,00	25,12	261	13.080.123
23/10/2019	25,37	25,10	+0,16%	24,73	25,40	24,93	25,00	25,16	406	20.106.835
22/10/2019	24,96	25,06	+1,05%	24,80	25,34	25,08	25,06	25,20	447	22.822.422
21/10/2019	24,76	24,80	+0,16%	24,63	24,96	24,84	24,80	24,96	709	32.068.008
18/10/2019	24,86	24,76	-0,72%	24,75	24,94	24,82	24,72	24,82	147	7.089.594
17/10/2019	25,02	24,94	-0,32%	24,69	25,02	24,82	24,81	24,94	159	5.927.995
16/10/2019	24,34	25,02	+1,67%	24,22	25,02	24,49	24,89	25,02	167	6.076.760
15/10/2019	25,05	24,61	-1,76%	24,40	25,07	24,85	24,32	24,61	190	7.603.057
14/10/2019	24,90	25,05	-0,04%	24,90	25,06	25,00	25,05	25,06	107	4.137.755
11/10/2019	24,92	25,06	+0,60%	24,80	25,06	24,92	24,89	25,06	135	4.663.555
10/10/2019	25,36	24,91	0,00%	24,75	25,36	24,91	24,91	25,05	83	3.720.425
9/10/2019	24,83	24,91	+0,69%	24,83	25,20	24,97	24,91	25,05	87	3.396.340
8/10/2019	25,20	24,74	-1,16%	24,74	25,20	24,98	24,70	24,74	95	4.704.721
7/10/2019	25,03	25,03	-1,15%	24,77	25,21	24,93	24,91	25,03	114	4.640.488
4/10/2019	25,61	25,32	+0,76%	24,93	25,61	25,18	25,24	25,37	103	4.878.335
3/10/2019	25,67	25,13	-1,10%	25,13	25,67	25,35	25,13	25,56	98	5.121.404
2/10/2019	25,50	25,41	-0,08%	25,00	25,50	25,22	25,37	25,41	117	5.505.072
1/10/2019	25,30	25,43	+1,60%	25,02	25,61	25,24	25,43	25,63	140	7.541.427
30/9/2019	24,60	25,03	+0,93%	24,60	25,39	24,96	25,02	25,27	132	6.562.621
27/9/2019	24,86	24,80	+0,04%	24,58	24,88	24,75	24,76	24,80	148	6.488.660
26/9/2019	24,86	24,79	-0,60%	24,67	24,98	24,77	24,73	24,79	192	7.865.402
25/9/2019	25,25	24,94	-1,15%	24,71	25,29	24,96	24,93	24,94	238	9.095.728
24/9/2019	25,28	25,23	-0,16%	25,23	25,50	25,33	25,23	25,48	153	5.858.178
23/9/2019	25,98	25,27	-3,73%	25,12	26,04	25,38	25,27	25,30	188	8.835.785
20/9/2019	26,23	26,25	+1,04%	25,50	26,25	25,69	25,75	26,25	109	5.472.154
19/9/2019	25,27	25,98	+2,28%	25,27	26,11	25,76	25,76	25,98	129	6.948.136
18/9/2019	25,41	25,40	-0,04%	25,12	25,41	25,20	25,27	25,40	136	5.802.552
17/9/2019	24,83	25,41	+1,40%	24,65	25,42	25,04	25,35	25,41	122	4.969.044
16/9/2019	25,55	25,06	-1,99%	24,83	25,55	25,00	24,95	25,06	224	8.910.176
13/9/2019	25,60	25,57	+1,15%	25,19	25,92	25,37	25,21	25,57	123	5.186.936
12/9/2019	25,40	25,28	+0,68%	25,08	25,66	25,22	25,28	25,33	196	8.630.262
11/9/2019	25,13	25,11	0,00%	25,11	26,07	25,29	25,11	25,36	120	4.526.035
10/9/2019	24,95	25,11	-0,99%	24,89	25,50	25,04	25,11	25,25	164	6.416.781
9/9/2019	25,88	25,36	-1,13%	25,33	26,00	25,69	25,36	25,46	122	4.842.711
6/9/2019	26,00	25,65	-0,97%	25,48	26,00	25,73	25,65	25,88	110	4.037.828
5/9/2019	26,07	25,90	-0,61%	25,61	26,07	25,85	25,80	25,90	100	4.891.026
4/9/2019	26,12	26,06	+0,27%	25,35	26,16	25,66	25,85	26,06	130	5.910.927
3/9/2019	25,65	25,99	+1,13%	25,20	25,99	25,56	25,37	25,99	194	8.085.101
2/9/2019	26,39	25,70	-2,61%	25,64	26,39	25,85	25,65	25,70	247	10.736.914
30/8/2019	25,46	26,39	+5,90%	25,29	26,39	25,54	25,41	26,39	115	5.663.526
29/8/2019	25,47	24,92	-3,22%	24,90	25,52	25,22	24,91	25,76	117	4.075.704
28/8/2019	25,43	25,75	+3,17%	24,80	25,75	25,10	25,00	25,75	95	3.916.657
27/8/2019	25,42	24,96	-1,65%	24,80	25,42	25,07	24,91	25,45	122	4.931.673
26/8/2019	25,60	25,38	-0,08%	24,87	25,60	25,11	25,21	25,40	132	4.512.943
23/8/2019	25,80	25,40	-3,79%	25,10	25,80	25,38	25,37	25,40	145	5.952.330
22/8/2019	25,92	26,40	+2,13%	25,50	26,40	25,70	25,63	26,40	91	2.976.608
21/8/2019	25,39	25,85	+0,58%	25,28	25,85	25,47	25,65	25,85	107	4.702.707
20/8/2019	25,85	25,70	-0,66%	25,09	25,85	25,32	25,35	25,70	111	3.137.831
19/8/2019	25,87	25,87	-0,08%	25,30	25,87	25,63	25,72	25,87	146	6.071.333
16/8/2019	26,77	25,89	-2,30%	25,59	26,77	25,79	25,80	25,89	221	8.040.220
15/8/2019	26,51	26,50	-1,71%	24,97	27,34	25,95	26,11	26,50	454	16.837.565
14/8/2019	27,44	26,96	-1,96%	26,73	27,80	27,27	26,96	27,50	334	16.689.610
13/8/2019	26,93	27,50	+2,04%	26,60	27,50	27,04	27,15	27,50	129	5.179.625
12/8/2019	26,80	26,95	+0,94%	26,49	26,95	26,73	26,62	26,95	130	5.464.883
9/8/2019	26,62	26,70	+0,04%	25,68	26,70	26,50	26,58	26,70	168	6.044.277
8/8/2019	26,89	26,69	+0,38%	26,66	26,89	26,76	26,62	26,69	126	5.478.259
7/8/2019	27,27	26,59	+0,53%	26,59	27,27	26,79	26,59	26,90	104	4.077.492
6/8/2019	26,22	26,45	-0,38%	26,22	27,00	26,68	26,45	27,05	110	5.253.740
5/8/2019	26,71	26,55	+0,08%	26,14	26,71	26,44	26,49	26,55	158	8.153.610
2/8/2019	26,66	26,53	-0,30%	26,50	27,00	26,66	26,53	26,56	173	8.130.556
1/8/2019	26,51	26,61	+1,18%	26,48	27,40	26,89	26,61	27,00	251	8.278.300
31/7/2019	26,64	26,30	-1,68%	26,30	26,67	26,49	26,30	26,60	159	8.146.354
30/7/2019	26,39	26,75	+1,36%	26,20	26,82	26,53	26,40	26,75	120	5.058.392
29/7/2019	26,90	26,39	+0,50%	26,10	26,90	26,33	26,36	26,39	106	5.017.178
26/7/2019	26,50	26,26	-2,81%	26,26	27,00	26,67	26,26	26,77	124	6.327.026
25/7/2019	26,82	27,02	+0,75%	26,60	27,03	26,85	26,65	27,02	68	3.169.478
24/7/2019	27,35	26,82	-1,94%	26,68	27,35	26,83	26,80	26,82	144	5.520.649
23/7/2019	27,31	27,35	+0,44%	26,58	27,35	27,10	27,35	27,40	172	6.704.889
22/7/2019	27,43	27,23	+0,22%	27,18	27,49	27,31	27,23	27,27	173	7.731.856
19/7/2019	27,04	27,17	+0,56%	26,92	27,17	27,02	27,15	27,17	196	6.064.650
18/7/2019	26,88	27,02	+0,45%	26,65	27,03	26,86	26,98	27,02	124	5.457.284
17/7/2019	26,49	26,90	+0,79%	26,21	26,90	26,55	26,75	26,90	107	5.548.064
16/7/2019	26,53	26,69	+0,60%	26,20	26,70	26,42	26,44	26,69	116	6.080.239
15/7/2019	26,90	26,53	-1,38%	26,39	27,03	26,53	26,47	26,53	122	5.901.084
12/7/2019	26,62	26,90	+0,79%	26,26	27,00	26,63	26,60	26,90	164	8.770.919
11/7/2019	26,62	26,69	-0,11%	26,15	26,99	26,69	26,62	26,69	149	7.103.266
10/7/2019	26,24	26,72	+2,69%	26,03	26,72	26,33	26,57	26,72	185	10.869.309
8/7/2019	25,54	26,02	+1,64%	25,48	26,13	25,74	25,94	26,15	175	8.863.736
5/7/2019	26,42	25,60	+0,39%	25,50	26,42	25,61	25,58	25,60	145	6.215.985
4/7/2019	26,37	25,50	+0,12%	25,46	26,49	25,61	25,48	25,50	171	6.127.267
3/7/2019	25,47	25,47	0,00%	25,32	26,62	25,50	25,46	25,56	160	5.956.397
2/7/2019	25,75	25,47	-1,16%	25,20	25,76	25,49	25,47	25,53	167	6.809.823
1/7/2019	26,23	25,77	-2,57%	25,60	26,40	25,75	25,60	25,77	229	8.924.529
28/6/2019	25,26	26,45	+4,13%	25,26	26,45	25,81	26,00	26,45	297	12.991.426
27/6/2019	25,12	25,40	+0,59%	24,96	25,40	25,15	25,30	25,40	70	2.638.825
26/6/2019	25,28	25,25	-0,24%	25,01	25,30	25,15	25,14	25,25	76	3.118.651
25/6/2019	25,48	25,31	+0,88%	24,94	25,48	25,09	25,07	25,31	107	4.328.186
24/6/2019	25,39	25,09	-2,26%	25,01	25,50	25,29	25,09	25,39	88	5.137.607
21/6/2019	24,95	25,67	+1,82%	24,95	25,74	25,43	25,08	25,67	143	6.151.049
19/6/2019	24,80	25,21	+0,88%	24,42	25,57	25,32	25,21	25,55	212	3.014.144
18/6/2019	25,06	24,99	+0,68%	24,82	25,10	24,97	24,90	24,99	59	2.135.358
17/6/2019	24,84	24,82	-0,84%	24,02	25,20	24,75	24,82	24,94	105	5.273.840
14/6/2019	25,10	25,03	+0,89%	24,78	25,19	24,97	24,86	25,03	66	2.934.094
13/6/2019	24,98	24,81	+1,27%	24,35	25,10	24,93	24,81	25,10	93	4.379.078
12/6/2019	24,90	24,50	-1,96%	24,31	24,90	24,51	24,41	24,50	84	3.365.617
11/6/2019	25,18	24,99	+2,38%	24,34	25,19	24,56	24,47	24,99	81	3.704.976
10/6/2019	24,90	24,41	-3,13%	24,41	24,90	24,66	24,41	24,83	83	3.408.258
7/6/2019	24,97	25,20	+2,94%	24,51	25,20	24,79	24,85	25,20	136	6.016.588
6/6/2019	25,19	24,48	0,00%	24,41	25,19	24,56	24,48	24,84	91	4.515.361
5/6/2019	24,83	24,48	+0,12%	24,39	24,83	24,50	24,43	24,48	124	4.396.377
4/6/2019	24,50	24,45	0,00%	24,02	24,84	24,49	24,45	24,65	122	5.268.704
3/6/2019	24,86	24,45	-2,20%	24,30	24,99	24,61	24,33	24,45	161	7.584.368
31/5/2019	23,60	25,00	+4,47%	23,44	25,00	24,35	24,23	25,00	158	8.469.244
30/5/2019	23,57	23,93	+1,83%	23,20	23,93	23,64	23,62	23,93	154	3.288.904
29/5/2019	22,93	23,50	+4,72%	22,93	23,66	23,37	23,36	23,50	106	3.559.406
28/5/2019	22,50	22,44	+0,13%	22,44	22,90	22,69	22,21	22,44	65	2.464.913
27/5/2019	22,87	22,41	+0,04%	22,41	22,87	22,65	22,41	22,48	93	3.836.278
24/5/2019	23,43	22,40	-4,27%	22,23	23,43	22,41	22,30	22,98	67	2.833.766
23/5/2019	23,28	23,40	+2,41%	22,35	23,40	22,67	22,50	23,40	114	4.161.753
22/5/2019	22,00	22,85	+3,86%	21,98	23,00	22,49	22,80	22,98	60	2.215.767
21/5/2019	21,75	22,00	+2,33%	21,75	22,23	21,99	21,97	22,00	75	2.936.938
20/5/2019	21,61	21,50	+0,05%	21,50	21,94	21,79	21,50	21,80	92	4.332.971
17/5/2019	22,59	21,49	-2,01%	21,49	22,59	21,75	21,49	21,60	128	4.340.015
16/5/2019	22,98	21,93	-2,88%	21,53	22,99	22,11	21,81	22,20	115	4.419.021
15/5/2019	22,98	22,58	-0,79%	22,50	22,98	22,68	22,58	23,00	70	2.627.139
14/5/2019	23,13	22,76	-1,77%	22,60	23,13	22,82	22,66	22,83	49	2.143.615
13/5/2019	22,93	23,17	+0,56%	22,51	23,30	22,71	22,67	23,17	66	2.947.776
10/5/2019	22,87	23,04	+0,17%	22,74	23,32	22,92	23,00	23,04	107	3.049.385
9/5/2019	22,99	23,00	0,00%	22,79	23,00	22,92	22,85	23,01	56	2.072.107
8/5/2019	22,97	23,00	+0,13%	22,36	23,31	22,93	22,75	23,00	72	2.999.317
7/5/2019	22,51	22,97	+1,10%	22,40	22,97	22,71	22,50	22,97	78	2.991.492
6/5/2019	22,47	22,72	-0,13%	22,47	22,89	22,73	22,72	22,90	97	4.022.062
3/5/2019	22,91	22,75	-3,07%	22,75	22,95	22,84	22,75	22,93	78	3.013.472
2/5/2019	23,66	23,47	+0,56%	22,85	23,66	23,05	22,97	23,47	78	3.426.656
30/4/2019	23,03	23,34	-0,30%	22,92	23,48	23,07	23,10	23,34	50	2.161.851
29/4/2019	23,20	23,41	+0,09%	23,11	23,59	23,28	23,30	23,41	46	2.335.091
26/4/2019	23,60	23,39	+0,17%	23,23	23,60	23,36	23,20	23,39	57	3.063.549
25/4/2019	23,68	23,35	-1,48%	23,27	23,68	23,37	23,33	23,35	59	1.799.677
24/4/2019	23,50	23,70	+2,24%	23,18	23,70	23,41	23,69	23,76	68	2.810.247
23/4/2019	23,11	23,18	+0,35%	22,94	23,29	23,12	23,18	23,27	78	3.906.249
22/4/2019	23,00	23,10	+1,09%	22,86	23,12	22,93	22,95	23,10	57	2.809.905
18/4/2019	22,19	22,85	+0,71%	22,19	22,86	22,70	22,30	22,85	59	2.751.553
17/4/2019	22,99	22,69	+0,31%	22,48	22,99	22,55	22,50	22,69	54	1.939.916
16/4/2019	22,62	22,62	-0,53%	22,41	22,80	22,55	22,50	22,62	52	2.009.533
15/4/2019	22,78	22,74	+0,80%	22,36	22,78	22,55	22,60	22,78	60	2.257.633
12/4/2019	22,83	22,56	+0,13%	22,35	22,84	22,53	22,55	22,85	89	3.493.034
11/4/2019	23,23	22,53	-0,97%	22,50	23,23	22,61	22,53	22,58	93	3.182.443
10/4/2019	23,09	22,75	-1,34%	22,65	23,38	22,82	22,66	22,75	96	3.343.327
9/4/2019	22,34	23,06	+0,70%	22,34	23,06	22,71	22,87	23,06	71	2.460.455
8/4/2019	22,26	22,90	+2,23%	22,26	22,90	22,65	22,62	22,99	110	3.872.469
5/4/2019	22,85	22,40	-1,19%	22,16	22,85	22,51	22,40	22,52	128	4.646.915
4/4/2019	22,98	22,67	-0,66%	22,50	23,10	22,73	22,51	22,67	134	5.251.418
3/4/2019	23,22	22,82	-1,72%	22,75	23,38	23,00	22,75	22,82	114	4.564.572
2/4/2019	23,30	23,22	-0,64%	23,01	23,43	23,17	23,14	23,22	106	3.909.483
1/4/2019	23,22	23,37	+1,04%	23,22	23,57	23,36	23,30	23,42	94	3.644.411
29/3/2019	23,73	23,13	-0,30%	23,00	23,73	23,34	23,13	23,30	128	4.434.742
28/3/2019	23,98	23,20	-0,81%	23,17	24,00	23,32	23,19	23,99	127	5.945.909
27/3/2019	23,69	23,39	-2,13%	23,39	24,00	23,59	23,45	23,54	112	4.351.358
26/3/2019	23,32	23,90	+2,80%	23,29	23,96	23,47	23,90	23,95	76	3.467.346
25/3/2019	23,56	23,25	+1,26%	23,00	24,20	23,14	23,00	23,25	76	3.474.347
22/3/2019	23,58	22,96	-3,12%	22,72	23,58	23,13	22,95	23,00	136	6.179.793
21/3/2019	24,42	23,70	-2,75%	23,64	24,42	23,97	23,70	24,39	143	5.516.167
20/3/2019	24,00	24,37	+1,75%	23,85	24,37	24,06	24,11	24,42	81	4.244.232
19/3/2019	23,69	23,95	+1,10%	23,69	24,00	23,80	23,95	24,00	61	2.682.712
18/3/2019	23,62	23,69	-1,70%	23,51	23,92	23,69	23,55	23,69	90	3.618.793
15/3/2019	23,80	24,10	-0,41%	23,80	24,15	23,98	23,99	24,10	102	3.910.078
14/3/2019	23,76	24,20	+1,94%	23,65	24,20	23,92	23,80	24,20	98	4.585.931
13/3/2019	23,17	23,74	+2,99%	22,85	23,88	23,38	23,50	23,95	144	7.056.441
12/3/2019	22,90	23,05	+1,05%	22,61	23,07	22,87	23,05	23,07	136	6.657.209
11/3/2019	22,54	22,81	+1,74%	22,40	22,89	22,64	22,81	22,97	82	3.704.840
8/3/2019	22,98	22,42	+1,13%	21,67	22,98	22,26	22,34	22,42	56	2.612.077
7/3/2019	22,18	22,17	-0,89%	21,94	22,99	22,08	22,07	22,17	59	2.160.127
6/3/2019	22,35	22,37	-0,36%	21,74	22,43	22,18	22,18	22,37	70	3.467.976
1/3/2019	22,95	22,45	-2,05%	22,33	22,95	22,63	22,35	22,45	102	4.091.560
28/2/2019	22,51	22,92	+1,96%	22,51	22,92	22,81	22,89	22,92	70	3.451.818
27/2/2019	22,39	22,48	+0,40%	22,22	22,53	22,34	22,27	22,48	88	5.844.138
26/2/2019	22,61	22,39	-0,62%	22,25	22,61	22,35	22,38	22,60	58	2.072.106
25/2/2019	22,40	22,53	+0,58%	22,38	22,57	22,44	22,47	22,63	57	2.539.005
22/2/2019	22,47	22,40	-0,53%	22,19	22,47	22,35	22,40	22,50	40	2.251.602
21/2/2019	22,45	22,52	+0,45%	22,32	22,52	22,42	22,32	22,52	35	1.699.575
20/2/2019	22,16	22,42	+0,76%	22,00	22,44	22,32	22,00	22,42	48	2.520.060
19/2/2019	22,37	22,25	+2,16%	21,78	22,37	22,00	21,52	22,25	70	4.734.001
18/2/2019	21,80	21,78	-2,59%	21,55	21,90	21,77	21,78	22,00	34	1.446.145
15/2/2019	22,15	22,36	+0,95%	21,93	22,36	22,06	21,80	22,36	50	2.508.916
14/2/2019	21,76	22,15	+2,31%	21,61	22,15	21,86	21,70	22,15	55	2.391.567
13/2/2019	21,60	21,65	+0,19%	21,53	21,93	21,69	21,58	21,90	57	2.661.569
12/2/2019	21,78	21,61	-0,14%	21,55	21,92	21,73	21,50	21,74	47	2.538.708
11/2/2019	21,40	21,64	+0,37%	21,31	21,67	21,53	21,37	21,64	49	2.550.063
8/2/2019	21,30	21,56	+1,22%	21,23	21,56	21,43	21,36	21,65	32	1.911.826
7/2/2019	21,64	21,30	-0,88%	21,25	21,75	21,47	21,30	21,50	30	1.479.727
6/2/2019	21,75	21,49	+4,73%	21,34	22,05	21,74	21,49	21,59	77	2.639.625
5/2/2019	21,72	20,52	-5,66%	20,52	22,00	21,73	20,52	21,82	141	3.010.869
4/2/2019	21,95	21,75	-0,41%	21,54	21,95	21,68	21,68	21,78	57	2.337.614
1/2/2019	21,65	21,84	+1,20%	21,55	21,96	21,73	21,83	22,00	151	3.538.826
31/1/2019	20,02	21,58	+1,70%	20,02	22,01	21,57	21,00	21,58	256	5.433.652
30/1/2019	20,32	21,22	+4,33%	20,32	21,22	20,83	21,09	21,21	156	3.832.792
29/1/2019	20,50	20,34	-1,02%	20,20	20,50	20,33	20,34	20,47	59	2.844.364
28/1/2019	20,05	20,55	+3,01%	19,89	20,55	20,09	20,15	20,55	111	3.502.311
24/1/2019	19,82	19,95	+0,50%	19,82	20,08	20,01	19,95	20,07	108	2.663.588
23/1/2019	19,50	19,85	+1,79%	19,50	19,98	19,71	19,80	19,87	177	3.325.644
22/1/2019	19,48	19,50	+1,04%	19,24	19,50	19,35	19,29	19,50	58	1.813.450
21/1/2019	19,48	19,30	+0,21%	19,15	19,48	19,22	19,30	19,50	58	2.260.953
18/1/2019	19,30	19,26	-0,10%	19,21	19,49	19,28	19,21	19,30	65	2.637.806
17/1/2019	19,17	19,28	+0,73%	19,17	19,39	19,31	19,27	19,30	69	4.288.255
16/1/2019	19,00	19,14	+0,31%	18,97	19,24	19,16	19,14	19,24	58	2.198.415
15/1/2019	19,27	19,08	-0,88%	19,02	19,49	19,25	19,02	19,12	109	5.721.915
14/1/2019	19,30	19,25	-0,77%	19,16	19,42	19,23	19,20	19,25	73	3.537.067
11/1/2019	19,14	19,40	+0,78%	19,12	19,45	19,23	19,25	19,40	71	3.530.519
10/1/2019	18,98	19,25	+2,67%	18,80	19,25	18,96	19,25	19,46	95	4.305.088
9/1/2019	18,50	18,75	+2,40%	18,40	18,85	18,71	18,75	18,92	129	7.453.483
8/1/2019	18,24	18,31	+0,44%	18,12	18,49	18,23	18,27	18,39	41	1.920.309
7/1/2019	18,01	18,23	+1,33%	17,90	18,58	18,26	18,12	18,23	109	4.523.493
4/1/2019	18,73	17,99	-2,91%	17,99	18,98	18,63	17,99	18,45	129	6.152.749
3/1/2019	18,72	18,53	+0,05%	18,36	18,89	18,72	18,53	18,88	96	4.422.116
2/1/2019	18,60	18,52	-1,49%	18,31	18,85	18,57	18,52	18,85	98	4.712.039
28/12/2018	18,07	18,80	+4,21%	18,07	18,80	18,33	18,28	18,80	48	1.290.799
27/12/2018	18,16	18,04	-1,15%	17,97	18,16	18,04	18,04	18,22	49	1.582.554
26/12/2018	18,48	18,25	-0,82%	17,99	18,48	18,11	18,00	18,25	66	2.161.145
21/12/2018	18,48	18,40	+1,71%	18,21	18,48	18,30	18,20	18,40	57	2.284.013
20/12/2018	18,37	18,09	-1,63%	17,92	18,37	18,09	18,02	18,09	70	2.504.173
19/12/2018	18,30	18,39	+0,66%	18,13	18,39	18,27	18,14	18,39	63	2.558.752
18/12/2018	18,36	18,27	-0,38%	18,08	18,39	18,21	18,12	18,27	65	3.176.200
17/12/2018	18,50	18,34	+0,27%	18,17	18,50	18,33	18,17	18,34	45	1.624.154
14/12/2018	18,65	18,29	+0,49%	18,20	18,65	18,34	18,29	18,50	40	1.357.688
13/12/2018	18,21	18,20	-3,19%	18,20	18,40	18,30	18,20	18,33	45	2.113.761
12/12/2018	18,33	18,80	+2,84%	18,19	18,80	18,30	18,30	18,80	57	2.163.710
11/12/2018	17,90	18,28	+3,28%	17,83	18,28	18,00	18,13	18,28	52	1.519.646
10/12/2018	18,98	17,70	-1,99%	17,60	18,99	17,98	17,70	17,88	70	2.381.271
7/12/2018	18,26	18,06	-2,69%	17,90	18,26	18,11	17,88	18,06	119	2.193.264
6/12/2018	18,48	18,56	+0,22%	18,32	18,56	18,44	18,40	18,63	48	1.938.906
5/12/2018	18,04	18,52	-0,22%	18,04	18,74	18,56	18,49	18,52	57	3.022.503
4/12/2018	18,88	18,56	+0,65%	18,53	18,88	18,76	18,56	18,77	78	3.388.171
3/12/2018	18,35	18,44	-0,32%	18,33	18,70	18,53	18,44	18,90	46	2.559.416
30/11/2018	18,28	18,50	+1,48%	18,10	18,50	18,23	18,43	18,50	49	1.911.508
29/11/2018	18,87	18,23	+4,11%	17,88	18,87	18,06	18,23	18,37	47	2.101.002
28/11/2018	17,65	17,51	-0,79%	17,51	18,91	17,58	17,50	18,88	63	1.904.093
27/11/2018	17,53	17,65	-0,28%	17,53	17,76	17,62	17,52	17,65	60	1.999.037
26/11/2018	17,92	17,70	-0,84%	17,55	18,59	17,81	17,57	17,70	86	3.184.826
23/11/2018	18,57	17,85	-0,34%	17,71	18,57	17,90	17,83	17,90	67	1.998.388
22/11/2018	18,30	17,91	-2,45%	17,91	18,60	18,19	17,91	18,40	82	3.066.914
21/11/2018	18,67	18,36	-1,77%	18,25	18,67	18,34	18,30	18,60	60	2.463.135
19/11/2018	18,52	18,69	-1,58%	18,50	18,86	18,66	18,60	18,69	69	2.620.092
16/11/2018	18,20	18,99	+6,21%	18,19	18,99	18,47	18,47	18,99	58	2.752.607
14/11/2018	18,04	17,88	-0,33%	17,79	18,15	17,96	17,88	18,23	59	3.366.021
13/11/2018	18,10	17,94	-0,88%	17,84	18,10	17,92	17,94	18,08	32	962.339
12/11/2018	18,04	18,10	+0,67%	17,79	18,10	17,91	18,03	18,10	32	1.020.896
9/11/2018	17,72	17,98	+0,67%	17,70	18,05	17,87	17,71	18,36	49	2.731.959
8/11/2018	18,15	17,86	-1,65%	17,75	18,32	18,03	17,72	17,86	52	4.038.292
7/11/2018	18,13	18,16	+0,89%	17,97	18,23	18,13	17,72	18,16	49	2.988.490
6/11/2018	18,00	18,00	-0,77%	17,87	18,11	17,96	18,00	18,13	48	2.111.405
5/11/2018	17,78	18,14	+3,13%	17,78	18,14	17,97	17,75	18,14	66	3.815.101
1/11/2018	17,41	17,59	-0,17%	17,41	17,75	17,61	17,59	17,80	49	2.152.132
31/10/2018	17,50	17,62	+0,74%	17,20	17,65	17,38	17,20	17,62	59	2.319.736
30/10/2018	17,00	17,49	+4,05%	16,95	17,49	17,11	17,21	17,49	50	2.012.208
29/10/2018	17,28	16,81	-2,21%	16,80	17,28	17,02	16,51	16,99	41	1.651.896
26/10/2018	16,74	17,19	+3,49%	16,60	17,19	16,71	16,65	17,19	51	1.890.983
25/10/2018	17,15	16,61	+0,48%	16,50	17,15	16,66	16,61	16,71	31	1.021.830
24/10/2018	16,61	16,53	-0,18%	16,45	16,65	16,57	16,53	17,19	37	1.346.190
23/10/2018	16,90	16,56	-1,43%	16,55	17,09	16,64	16,56	17,09	69	2.740.077
22/10/2018	17,05	16,80	-0,65%	16,76	17,08	16,91	16,80	16,97	51	2.093.506
19/10/2018	16,87	16,91	+1,26%	16,60	16,91	16,82	16,79	16,91	40	1.105.151
18/10/2018	16,89	16,70	-0,06%	16,65	16,89	16,73	16,65	16,70	24	898.474
17/10/2018	16,16	16,71	+4,05%	16,16	16,71	16,42	16,56	16,71	35	1.522.414
16/10/2018	16,18	16,06	+0,94%	16,05	16,50	16,22	16,06	16,50	54	2.468.996
15/10/2018	15,90	15,91	+0,13%	15,90	16,28	16,05	15,91	16,18	51	2.392.792
11/10/2018	16,10	15,89	-0,87%	15,72	16,26	16,03	15,82	15,89	55	2.231.889
10/10/2018	16,15	16,03	-1,29%	15,80	16,69	16,10	16,03	16,19	46	1.417.344
9/10/2018	16,02	16,24	+0,93%	16,02	16,61	16,26	16,24	16,37	46	1.535.777
8/10/2018	16,62	16,09	-0,31%	16,08	16,98	16,30	16,09	16,20	82	3.052.554
5/10/2018	16,30	16,14	+1,00%	16,05	16,30	16,10	16,14	16,20	32	871.522
4/10/2018	16,18	15,98	-1,48%	15,98	16,18	16,08	15,98	16,18	37	1.612.012
3/10/2018	16,19	16,22	+1,76%	16,15	16,61	16,29	15,55	16,22	51	1.994.439
2/10/2018	15,90	15,94	+1,79%	15,84	16,06	15,96	15,94	16,07	40	1.443.164
1/10/2018	15,52	15,66	-1,51%	15,51	15,90	15,61	15,51	15,66	45	1.482.311
28/9/2018	15,95	15,90	+1,47%	15,80	16,18	15,90	15,66	15,90	41	1.537.828
27/9/2018	15,52	15,67	+1,82%	15,52	15,81	15,71	15,67	15,78	36	1.268.489
26/9/2018	15,30	15,39	+0,98%	15,20	15,66	15,50	15,39	15,80	36	1.590.459
25/9/2018	14,92	15,24	+1,60%	14,80	15,27	14,99	14,94	15,43	45	1.521.681
24/9/2018	15,41	15,00	-2,72%	14,90	15,42	15,05	14,91	15,00	44	1.413.627
21/9/2018	14,90	15,42	+4,76%	14,72	15,42	15,12	15,11	15,42	35	1.475.924
20/9/2018	15,00	14,72	-0,61%	14,71	15,05	14,78	14,71	15,41	42	1.705.062
19/9/2018	15,00	14,81	-0,94%	14,78	15,16	14,97	14,81	15,48	48	1.745.573
18/9/2018	14,94	14,95	+0,27%	14,90	15,18	14,97	14,95	15,50	39	1.876.869
17/9/2018	14,88	14,91	+0,20%	14,80	16,00	14,88	14,86	14,91	39	1.397.232
14/9/2018	15,85	14,88	-0,93%	14,80	15,85	14,93	14,86	14,88	50	1.517.339
13/9/2018	15,31	15,02	-2,21%	15,02	15,31	15,16	15,02	15,21	38	1.185.665
12/9/2018	15,30	15,36	+1,05%	15,24	15,42	15,30	15,27	15,36	49	1.316.339
11/9/2018	15,28	15,20	-1,23%	15,20	16,19	15,26	15,20	15,45	40	1.225.896
10/9/2018	15,93	15,39	+1,18%	15,29	15,93	15,51	15,39	15,52	45	1.638.326
6/9/2018	15,20	15,21	+0,07%	15,12	15,24	15,18	15,21	16,17	25	694.004
5/9/2018	15,08	15,20	0,00%	15,07	16,17	15,22	15,14	15,20	50	1.307.779
4/9/2018	15,18	15,20	0,00%	15,03	15,26	15,15	15,06	15,20	51	2.080.995
3/9/2018	15,20	15,20	+0,07%	15,15	15,32	15,21	15,06	15,20	49	1.647.339
31/8/2018	15,39	15,19	-0,33%	15,19	15,39	15,26	15,19	15,50	34	1.323.431
30/8/2018	15,50	15,24	-1,68%	15,24	15,61	15,39	15,24	15,54	35	1.005.598
29/8/2018	15,64	15,50	-0,70%	15,50	15,77	15,63	15,49	15,71	31	1.027.192
28/8/2018	15,79	15,61	-0,19%	15,59	15,79	15,67	15,61	15,99	33	1.108.407
27/8/2018	15,40	15,64	+2,56%	15,40	15,64	15,51	15,53	16,06	15	659.237
24/8/2018	15,43	15,25	-0,72%	15,25	15,47	15,36	15,25	16,06	32	1.674.485
23/8/2018	15,52	15,36	-1,54%	15,26	15,61	15,43	15,25	15,36	44	1.635.720
22/8/2018	16,52	15,60	-1,08%	15,52	16,52	15,61	15,53	15,60	50	1.418.161
21/8/2018	16,02	15,77	-3,19%	15,77	16,11	16,00	15,77	16,53	26	912.005
20/8/2018	16,91	16,29	-2,98%	15,96	16,91	16,07	15,97	16,29	31	839.111
17/8/2018	16,20	16,79	+3,01%	16,12	16,79	16,24	16,09	16,79	40	2.711.546
16/8/2018	16,36	16,30	-1,03%	16,30	16,57	16,41	16,30	16,45	32	1.541.663
15/8/2018	16,43	16,47	+0,67%	16,19	16,59	16,44	16,17	16,47	36	1.767.729
14/8/2018	15,97	16,36	+2,51%	15,97	16,42	16,23	16,36	16,60	40	2.338.488
13/8/2018	16,25	15,96	-1,91%	15,96	16,25	16,06	15,96	16,44	31	1.151.629
10/8/2018	16,91	16,27	-0,85%	16,15	16,91	16,33	16,03	16,27	22	828.248
9/8/2018	16,46	16,41	+0,55%	16,30	16,75	16,42	16,41	16,60	28	1.230.415
8/8/2018	16,55	16,32	-0,97%	16,30	16,55	16,39	16,32	16,56	68	691.724
7/8/2018	16,32	16,48	+1,17%	16,14	16,48	16,30	16,16	16,48	26	816.825
6/8/2018	16,40	16,29	+0,43%	16,29	16,41	16,36	16,29	16,38	29	1.145.670
3/8/2018	16,27	16,22	-0,49%	16,11	16,36	16,28	16,22	16,56	43	2.093.727
2/8/2018	16,48	16,30	-0,85%	16,29	16,48	16,36	16,11	16,30	27	1.223.797
1/8/2018	16,12	16,44	-0,36%	16,12	16,45	16,36	16,38	16,44	23	733.220
31/7/2018	16,35	16,50	+0,30%	16,18	16,50	16,27	16,26	16,50	19	590.936
30/7/2018	16,43	16,45	+3,07%	15,77	16,45	16,32	15,75	16,45	35	1.492.316
27/7/2018	16,19	15,96	+0,06%	15,92	16,22	16,04	15,96	16,13	20	1.551.736
26/7/2018	16,09	15,95	-0,75%	15,95	16,20	16,05	15,95	16,06	41	2.332.405
25/7/2018	15,90	16,07	+1,97%	15,82	16,19	15,96	16,06	16,07	30	1.397.228
24/7/2018	15,65	15,76	+0,77%	15,65	15,77	15,71	15,76	15,98	17	715.205
23/7/2018	15,59	15,64	+0,26%	15,51	15,77	15,61	15,52	15,64	35	1.979.900
20/7/2018	15,57	15,60	+1,36%	15,57	15,72	15,62	15,47	15,66	14	642.258
19/7/2018	15,50	15,39	-0,71%	15,39	15,50	15,42	15,39	16,00	28	651.046
18/7/2018	15,93	15,50	-0,13%	15,44	15,93	15,53	15,50	15,92	40	970.800
17/7/2018	15,47	15,52	+0,13%	15,47	15,68	15,62	15,52	15,99	26	1.002.960
16/7/2018	15,52	15,50	+0,45%	15,45	15,61	15,49	15,50	16,00	33	1.163.560
13/7/2018	15,60	15,43	-0,52%	15,33	15,60	15,41	15,43	15,69	39	1.288.925
12/7/2018	15,65	15,51	-1,21%	15,51	15,65	15,57	15,51	15,99	26	817.680
11/7/2018	15,75	15,70	-1,63%	15,65	15,75	15,70	15,70	15,83	25	741.499
10/7/2018	15,97	15,96	+3,77%	15,74	15,97	15,79	15,96	15,97	39	1.314.329
6/7/2018	15,97	15,38	-0,77%	15,38	15,97	15,59	15,38	15,99	23	916.914
5/7/2018	15,80	15,50	-0,64%	15,42	15,80	15,55	15,42	15,73	40	1.929.230
4/7/2018	15,98	15,60	+0,78%	15,39	15,98	15,60	15,60	15,74	37	1.508.772
3/7/2018	15,99	15,48	+0,98%	15,30	15,99	15,38	15,30	15,48	28	984.606
2/7/2018	15,21	15,33	-0,20%	15,19	15,37	15,26	14,85	15,33	19	826.088
29/6/2018	15,52	15,36	+1,86%	15,22	15,52	15,30	15,21	15,36	27	774.267
28/6/2018	14,91	15,08	+1,62%	14,76	15,38	15,06	15,08	15,52	43	1.554.960
27/6/2018	15,00	14,84	-1,72%	14,84	15,06	14,95	14,84	15,24	31	1.224.977
26/6/2018	15,17	15,10	+1,27%	15,06	15,24	15,13	15,10	15,24	17	623.386
25/6/2018	15,37	14,91	-2,29%	14,91	15,37	15,09	14,91	15,16	27	866.311
22/6/2018	15,06	15,26	+1,06%	15,06	15,28	15,19	14,86	15,74	15	735.487
21/6/2018	15,48	15,10	-1,37%	15,10	15,49	15,30	15,10	15,98	24	739.290
20/6/2018	15,99	15,31	-0,26%	15,21	15,99	15,34	15,31	15,61	32	1.382.458
19/6/2018	15,15	15,35	+2,33%	15,05	15,59	15,30	15,35	15,66	28	1.071.233
18/6/2018	15,01	15,00	-9,09%	14,86	15,31	15,02	15,00	15,15	31	1.014.235
15/6/2018	15,07	16,50	+8,91%	15,01	16,50	15,31	15,34	16,50	32	1.114.897
14/6/2018	14,99	15,15	+0,20%	14,99	15,15	15,04	15,00	15,15	36	968.806
13/6/2018	15,05	15,12	+0,47%	14,96	15,18	15,09	14,80	15,12	30	1.456.448
12/6/2018	15,54	15,05	+0,40%	14,88	15,54	15,09	15,00	15,05	42	2.141.797
11/6/2018	14,95	14,99	-7,70%	14,80	15,04	14,92	14,99	15,56	31	1.830.406
8/6/2018	15,17	16,24	+7,19%	14,89	16,24	15,09	14,90	16,24	57	1.867.201
7/6/2018	15,55	15,15	-2,70%	14,66	15,55	14,99	15,15	15,25	49	1.694.779
6/6/2018	15,48	15,57	-2,69%	14,90	15,57	15,14	15,02	15,57	87	3.153.998
5/6/2018	15,86	16,00	+0,06%	15,47	16,00	15,76	15,46	16,00	45	1.682.242
4/6/2018	16,22	15,99	+2,50%	15,76	16,22	15,90	15,81	15,99	27	1.000.494
1/6/2018	16,00	15,60	-1,64%	15,35	16,00	15,55	15,60	16,24	33	1.261.445
30/5/2018	15,50	15,86	-2,28%	15,38	15,86	15,54	15,74	16,24	41	1.577.680
29/5/2018	15,73	16,23	+4,04%	15,33	16,23	15,52	15,34	16,23	45	1.977.995
28/5/2018	16,18	15,60	-2,99%	15,55	16,18	15,75	15,53	15,60	70	3.218.489
25/5/2018	16,25	16,08	-0,12%	16,08	16,30	16,19	16,08	16,20	24	829.054
24/5/2018	15,83	16,10	+0,63%	15,80	16,10	15,89	16,00	16,10	32	1.408.674
23/5/2018	16,17	16,00	-0,87%	16,00	16,30	16,14	16,00	16,15	29	1.110.561
22/5/2018	15,85	16,14	+2,02%	15,80	16,29	16,04	16,14	16,50	39	1.957.019
21/5/2018	16,06	15,82	-2,59%	15,75	16,12	15,88	15,82	16,15	46	1.614.276
18/5/2018	16,28	16,24	+1,44%	15,71	16,28	15,95	15,86	16,24	63	2.380.347
17/5/2018	16,65	16,01	-3,09%	16,01	16,65	16,20	16,01	16,34	44	1.421.472
16/5/2018	16,41	16,52	-2,19%	16,39	16,53	16,43	16,36	16,79	38	1.715.479
15/5/2018	16,72	16,89	-0,24%	16,35	16,89	16,50	16,36	16,89	42	1.574.769
14/5/2018	17,14	16,93	+1,44%	16,76	17,14	16,93	16,78	16,93	35	1.139.639
11/5/2018	17,17	16,69	-2,45%	16,65	17,17	16,79	16,69	17,28	57	2.442.673
10/5/2018	17,36	17,11	+1,18%	16,97	17,36	17,03	16,95	17,12	45	1.853.913
9/5/2018	17,06	16,91	-1,23%	16,91	17,08	17,01	16,90	17,05	32	1.582.000
8/5/2018	17,12	17,12	+1,36%	17,00	17,16	17,05	16,98	17,12	38	2.047.177
7/5/2018	17,48	16,89	-0,71%	16,89	17,48	17,01	16,89	17,00	36	1.357.642
4/5/2018	17,19	17,01	-1,51%	16,95	17,19	17,03	17,01	17,50	41	1.814.175
3/5/2018	17,39	17,27	+0,23%	17,19	17,39	17,25	17,17	17,27	27	1.183.513
2/5/2018	17,60	17,23	-1,26%	17,14	17,60	17,23	17,23	17,59	54	2.362.565
30/4/2018	17,22	17,45	+1,45%	17,22	17,45	17,34	17,25	17,45	27	1.317.950
27/4/2018	17,21	17,20	-2,33%	17,20	17,43	17,38	17,20	18,38	42	2.211.089
26/4/2018	17,72	17,61	+0,63%	17,58	17,72	17,63	17,61	17,69	25	973.654
25/4/2018	17,45	17,50	+0,11%	17,28	17,60	17,48	17,50	17,74	27	1.457.995
24/4/2018	17,53	17,48	-0,63%	17,44	17,54	17,49	17,45	17,48	33	899.332
23/4/2018	17,66	17,59	-0,34%	17,52	17,66	17,56	17,51	17,59	37	799.214
20/4/2018	17,74	17,65	+1,03%	17,42	17,74	17,52	17,55	17,65	26	1.021.463
19/4/2018	17,65	17,47	-0,68%	17,47	17,72	17,57	17,47	17,80	30	1.391.615
18/4/2018	17,76	17,59	-0,40%	17,59	17,76	17,67	17,59	17,74	25	736.907
17/4/2018	17,44	17,66	+1,03%	17,35	17,66	17,52	17,40	17,66	32	1.009.347
16/4/2018	18,33	17,48	-0,11%	17,35	18,33	17,47	17,34	17,48	28	1.410.377
13/4/2018	17,61	17,50	-0,57%	17,47	17,61	17,55	17,50	17,58	25	846.341
12/4/2018	17,41	17,60	+0,92%	17,41	18,40	17,59	17,60	17,80	161	1.632.677
11/4/2018	17,47	17,44	-2,90%	17,44	17,63	17,52	0,00	0,00	24	1.093.403
10/4/2018	17,75	17,96	-2,34%	17,45	17,99	17,60	17,58	17,96	37	1.822.194
9/4/2018	17,89	18,39	+3,66%	17,56	18,39	17,90	17,56	18,39	39	1.756.069
6/4/2018	17,70	17,74	-3,43%	17,60	17,74	17,68	17,80	18,42	22	1.066.461
5/4/2018	18,36	18,37	+4,26%	17,63	18,37	17,79	17,64	18,37	31	1.382.732
4/4/2018	17,85	17,62	+0,63%	17,61	17,85	17,65	17,62	17,85	22	1.060.949
3/4/2018	17,73	17,51	-1,07%	17,51	17,74	17,65	17,51	18,40	36	1.554.003
2/4/2018	17,75	17,70	-1,06%	17,69	17,88	17,74	17,70	18,41	43	1.620.110
29/3/2018	18,15	17,89	+0,96%	17,65	18,15	17,70	17,82	17,89	16	720.752
28/3/2018	17,90	17,72	-0,56%	17,36	17,90	17,68	17,72	18,15	23	1.020.488
27/3/2018	17,80	17,82	+0,11%	17,80	17,94	17,88	17,82	17,89	28	1.046.448
26/3/2018	17,68	17,80	+2,01%	17,35	17,80	17,65	17,80	17,85	42	1.869.352
23/3/2018	17,58	17,45	0,00%	17,45	18,07	17,56	17,45	18,07	48	1.680.720
22/3/2018	17,59	17,45	-0,68%	17,45	17,59	17,48	17,31	17,52	25	1.299.147
21/3/2018	17,53	17,57	+0,23%	17,28	18,08	17,44	17,40	17,57	24	1.009.829
20/3/2018	18,06	17,53	+0,23%	17,45	18,06	17,51	17,45	17,53	28	1.010.695
19/3/2018	17,62	17,49	-2,73%	17,26	17,62	17,51	17,47	17,49	37	1.825.464
16/3/2018	17,97	17,98	+2,74%	17,54	17,98	17,73	17,70	17,98	49	2.324.509
15/3/2018	17,65	17,50	-0,62%	17,41	17,65	17,51	17,49	17,66	38	1.637.681
14/3/2018	18,00	17,61	-0,79%	17,52	18,00	17,65	17,52	17,65	44	2.039.147
13/3/2018	17,86	17,75	+0,11%	17,68	17,90	17,78	17,71	17,75	48	2.381.326
12/3/2018	17,75	17,73	-0,45%	17,73	17,85	17,78	17,81	17,86	45	2.149.955
9/3/2018	17,80	17,81	-6,21%	17,64	17,86	17,75	17,60	17,81	53	2.444.605
8/3/2018	17,82	18,99	+7,59%	17,77	18,99	17,92	17,82	18,99	33	1.556.194
7/3/2018	17,84	17,65	-1,45%	17,65	17,90	17,74	17,65	17,84	44	2.110.423
6/3/2018	17,72	17,91	+0,06%	17,72	17,95	17,87	17,71	17,91	29	1.410.481
5/3/2018	17,75	17,90	+0,17%	17,69	17,90	17,80	17,80	17,90	57	2.783.368
2/3/2018	18,58	17,87	-1,33%	17,80	18,58	17,88	17,75	17,87	52	2.901.329
1/3/2018	17,92	18,11	+1,17%	17,92	18,12	18,04	18,00	18,11	43	2.268.831
28/2/2018	18,12	17,90	-1,92%	17,90	18,21	18,13	17,90	18,16	61	3.636.806
27/2/2018	18,34	18,25	-3,80%	17,91	18,35	18,20	18,25	18,33	93	5.787.175
26/2/2018	18,28	18,97	+3,72%	18,28	18,97	18,42	18,31	18,97	41	1.376.411
23/2/2018	18,21	18,29	+0,22%	18,18	18,29	18,22	18,20	18,29	32	1.359.853
22/2/2018	18,49	18,25	-5,88%	18,10	18,49	18,17	18,15	18,25	36	1.094.289
21/2/2018	18,13	19,39	+6,95%	18,05	19,39	18,40	18,10	19,39	40	1.234.902
20/2/2018	18,08	18,13	+0,33%	17,99	18,21	18,10	17,99	18,30	30	988.360
19/2/2018	18,34	18,07	-0,28%	18,02	18,34	18,07	18,06	18,10	31	1.006.872
16/2/2018	18,20	18,12	+0,06%	18,06	18,39	18,12	17,90	18,12	34	1.504.541
15/2/2018	18,40	18,11	-0,82%	18,10	18,40	18,17	18,10	18,40	23	883.145
14/2/2018	18,16	18,26	+1,90%	17,87	18,29	18,16	18,25	18,26	28	939.344
9/2/2018	18,27	17,92	+0,96%	17,74	18,27	17,91	17,77	18,18	32	2.227.359
8/2/2018	19,16	17,75	-7,46%	17,74	19,16	18,02	17,57	18,27	45	2.355.918
7/2/2018	18,49	19,18	+5,21%	18,05	19,18	18,35	18,05	19,18	45	2.461.268
6/2/2018	18,40	18,23	-1,30%	18,05	18,40	18,23	18,22	18,40	58	2.686.533
5/2/2018	19,17	18,47	-0,27%	18,36	19,17	18,46	18,40	18,48	38	1.694.952
2/2/2018	18,65	18,52	-1,02%	18,29	18,65	18,37	18,52	18,53	69	2.541.855
1/2/2018	18,71	18,71	+1,19%	18,61	18,73	18,67	18,66	18,71	31	1.651.213
31/1/2018	18,57	18,49	-0,22%	18,48	18,72	18,53	18,49	18,65	53	2.344.979
30/1/2018	18,73	18,53	+0,98%	18,38	18,73	18,45	18,53	18,60	49	2.548.624
29/1/2018	19,30	18,35	-3,42%	18,35	19,30	18,59	18,35	18,58	64	2.378.228
26/1/2018	18,10	19,00	+5,03%	18,00	19,00	18,24	18,37	19,00	82	4.005.165
24/1/2018	17,95	18,09	+1,34%	17,94	18,29	18,01	17,99	18,05	39	1.694.777
23/1/2018	18,00	17,85	-0,78%	17,65	18,00	17,81	17,74	17,85	31	1.382.082
22/1/2018	18,10	17,99	+0,50%	17,81	18,10	17,94	17,80	17,99	34	1.280.992
19/1/2018	17,92	17,90	-0,11%	17,90	18,01	17,93	17,90	18,08	23	1.269.953
18/1/2018	17,97	17,92	-0,17%	17,71	17,98	17,86	17,92	17,98	63	2.015.220
17/1/2018	17,85	17,95	+1,41%	17,80	17,98	17,88	17,95	17,97	34	1.652.841
16/1/2018	17,90	17,70	-1,28%	17,70	18,28	17,82	17,70	18,00	43	1.734.489
15/1/2018	17,70	17,93	+1,59%	17,65	18,01	17,80	17,93	18,01	36	1.570.222
12/1/2018	17,75	17,65	-4,02%	17,45	18,37	17,62	17,65	17,99	29	1.549.617
11/1/2018	17,79	18,39	+3,26%	17,61	18,39	17,77	17,62	18,39	70	1.571.007
10/1/2018	17,80	17,81	-0,56%	17,74	17,96	17,84	17,75	17,83	57	1.995.420
9/1/2018	18,15	17,91	-1,32%	17,88	18,15	17,99	17,91	17,95	32	1.329.704
8/1/2018	18,45	18,15	-0,27%	17,97	18,45	18,05	18,00	18,15	67	2.817.120
5/1/2018	18,22	18,20	+0,50%	18,00	18,22	18,08	18,00	18,20	38	2.198.549
4/1/2018	18,22	18,11	+1,68%	18,05	18,29	18,21	18,09	18,22	44	2.330.962
3/1/2018	18,70	17,81	-3,73%	17,81	18,70	18,29	17,81	18,77	45	1.931.795
2/1/2018	18,45	18,50	+2,55%	18,39	18,50	18,42	18,38	18,50	42	1.536.993
28/12/2017	18,05	18,04	+0,22%	17,96	18,10	18,04	18,04	18,20	45	1.715.820
27/12/2017	18,00	18,00	+0,84%	17,87	18,04	17,94	17,97	18,05	23	1.150.457
26/12/2017	17,77	17,85	+1,36%	17,70	17,85	17,77	17,78	17,85	18	856.923
22/12/2017	17,94	17,61	+0,40%	17,58	17,94	17,66	17,61	17,96	43	1.778.893
21/12/2017	17,72	17,54	+0,23%	17,40	17,93	17,52	17,54	17,94	33	1.197.240
20/12/2017	17,50	17,50	+0,29%	17,45	17,73	17,50	17,40	17,50	25	1.116.880
19/12/2017	17,98	17,45	-3,06%	17,36	17,98	17,48	17,25	17,45	10	354.925
18/12/2017	17,98	18,00	+0,84%	17,60	18,00	17,76	17,25	18,00	34	1.621.529
15/12/2017	17,59	17,85	+1,77%	17,59	17,88	17,74	17,36	17,85	33	1.868.433
14/12/2017	17,89	17,54	-2,01%	17,50	17,89	17,74	17,36	17,80	21	885.550
13/12/2017	17,83	17,90	+2,93%	17,81	17,93	17,86	17,64	17,91	23	1.236.564
12/12/2017	17,63	17,39	-1,31%	17,38	17,63	17,45	17,35	17,75	14	804.500
11/12/2017	17,64	17,62	+0,06%	17,47	17,72	17,58	17,54	17,68	34	1.631.484
8/12/2017	17,27	17,61	+1,50%	17,27	17,63	17,56	17,56	17,63	26	1.336.765
7/12/2017	17,39	17,35	+1,40%	17,25	17,39	17,32	17,25	17,35	16	1.276.774
6/12/2017	17,66	17,11	-2,51%	17,11	17,66	17,43	17,11	17,53	24	1.089.814
5/12/2017	17,65	17,55	-0,51%	17,10	17,66	17,54	17,11	17,56	21	729.928
4/12/2017	17,40	17,64	+2,02%	17,39	17,65	17,49	17,29	17,64	37	1.577.750
1/12/2017	17,19	17,29	+1,65%	17,15	17,29	17,20	17,10	17,29	36	1.231.615
30/11/2017	17,42	17,01	-5,92%	17,01	17,49	17,25	17,01	17,49	49	1.608.573
29/11/2017	17,64	18,08	+0,50%	17,44	18,08	17,56	17,38	18,08	32	1.645.818
28/11/2017	17,64	17,99	+2,16%	17,62	17,99	17,68	17,60	17,99	27	887.924
27/11/2017	17,60	17,61	+0,63%	17,41	18,08	17,59	17,60	18,08	31	1.986.838
24/11/2017	17,30	17,50	+0,57%	17,30	17,60	17,46	17,40	17,60	30	1.655.401
23/11/2017	17,50	17,40	-0,34%	17,31	17,60	17,41	17,40	18,04	14	536.334
22/11/2017	17,53	17,46	-1,36%	17,46	17,64	17,54	17,46	18,04	10	617.748
21/11/2017	17,56	17,70	-0,06%	17,32	18,27	17,59	17,32	17,70	42	1.933.625
17/11/2017	17,60	17,71	-0,56%	17,51	17,71	17,59	17,58	17,71	29	1.507.589
16/11/2017	17,63	17,81	+1,37%	17,55	17,81	17,63	17,30	17,81	19	982.536
14/11/2017	17,85	17,57	-7,48%	17,40	17,85	17,57	17,30	18,28	44	2.026.676
13/11/2017	17,98	18,99	+5,62%	17,74	18,99	17,86	17,69	18,99	24	1.007.401
10/11/2017	18,00	17,98	+0,11%	17,66	18,00	17,83	17,66	17,98	18	458.248
9/11/2017	18,25	17,96	+1,70%	17,75	18,25	17,86	17,80	17,96	14	728.875
8/11/2017	17,88	17,66	-1,23%	17,65	18,26	17,77	17,66	17,94	21	890.511
7/11/2017	18,27	17,88	-1,22%	17,70	18,27	17,95	17,61	17,88	72	1.172.225
6/11/2017	18,08	18,10	-0,06%	18,05	18,19	18,12	18,06	18,27	13	735.767
3/11/2017	18,00	18,11	+2,55%	17,87	18,20	18,06	18,05	18,11	39	2.220.778
1/11/2017	18,05	17,66	-1,94%	17,60	18,08	17,86	17,60	18,19	40	1.729.589
31/10/2017	17,92	18,01	+0,28%	17,85	18,04	17,92	17,80	18,01	27	971.558
30/10/2017	18,14	17,96	-0,28%	17,80	18,47	17,96	17,75	18,48	46	1.548.470
27/10/2017	18,30	18,01	-0,44%	18,01	18,30	18,17	18,01	18,49	25	808.935
26/10/2017	18,27	18,09	-3,88%	18,09	18,42	18,24	18,01	18,24	38	1.711.806
25/10/2017	18,81	18,82	+2,23%	18,20	18,82	18,31	18,22	18,82	29	1.166.607
24/10/2017	18,37	18,41	+0,88%	18,29	18,43	18,37	18,28	18,41	21	1.170.544
23/10/2017	18,50	18,25	-2,56%	18,25	18,50	18,32	18,20	19,02	26	1.360.046
20/10/2017	18,64	18,73	+1,96%	18,17	18,73	18,46	18,40	18,73	43	2.019.664
19/10/2017	18,64	18,37	-0,27%	18,30	18,64	18,42	18,37	18,64	33	1.208.638
18/10/2017	18,67	18,42	-3,00%	18,29	18,67	18,41	18,40	18,64	26	826.849
17/10/2017	18,88	18,99	+0,58%	18,20	18,99	18,34	18,20	18,99	36	1.706.027
16/10/2017	18,53	18,88	+2,00%	18,11	18,88	18,55	18,76	18,88	26	977.743
13/10/2017	19,97	18,51	-7,40%	18,35	19,97	18,63	18,51	18,59	47	3.347.060
11/10/2017	18,52	19,99	+7,88%	18,21	19,99	18,64	18,70	19,99	49	2.987.028
10/10/2017	18,72	18,53	+0,71%	18,53	18,72	18,59	18,53	18,60	27	1.606.383
9/10/2017	18,67	18,40	+0,55%	18,40	18,85	18,69	18,40	18,72	36	2.284.846
6/10/2017	18,93	18,30	-2,50%	18,30	18,93	18,75	18,25	19,50	35	1.688.227
5/10/2017	18,50	18,77	-1,16%	18,31	18,85	18,73	18,75	18,95	44	1.985.905
4/10/2017	18,68	18,99	+1,01%	18,37	19,00	18,53	18,99	20,00	47	2.315.806
3/10/2017	18,70	18,80	+1,46%	18,40	18,80	18,58	18,56	18,80	28	1.819.544
2/10/2017	18,78	18,53	-7,35%	18,48	18,78	18,60	18,51	18,53	37	1.888.414
29/9/2017	18,73	20,00	+6,61%	18,64	20,00	18,93	18,68	20,00	53	2.848.362
28/9/2017	18,70	18,76	+0,16%	18,54	18,76	18,60	18,71	18,76	25	1.354.432
27/9/2017	18,65	18,73	+0,54%	18,45	18,74	18,57	18,73	19,99	23	988.277
26/9/2017	18,71	18,63	-6,10%	18,53	19,85	19,02	18,63	18,75	27	806.644
25/9/2017	19,80	19,84	+4,09%	18,61	19,84	18,89	18,61	19,84	46	2.025.378
22/9/2017	19,18	19,06	+0,79%	18,71	19,78	19,03	19,20	19,79	35	1.559.057
21/9/2017	18,87	18,91	+1,07%	18,69	18,96	18,77	18,90	19,20	40	1.654.379
20/9/2017	19,18	18,71	-2,55%	18,71	19,18	18,95	18,71	19,20	54	3.070.014
19/9/2017	19,47	19,20	-0,41%	19,09	19,78	19,20	19,15	19,20	36	1.709.655
18/9/2017	19,38	19,28	+0,42%	19,17	19,39	19,23	19,20	19,28	36	1.987.416
15/9/2017	19,77	19,20	-3,90%	19,06	19,77	19,20	19,20	19,24	56	2.719.968
14/9/2017	19,38	19,98	+3,47%	19,19	19,98	19,26	19,10	19,98	35	1.841.631
13/9/2017	19,48	19,31	+0,42%	19,19	19,49	19,26	19,40	19,49	37	2.348.451
12/9/2017	19,37	19,23	+1,21%	19,21	19,38	19,28	19,19	19,30	54	2.274.343
11/9/2017	19,35	19,00	-0,58%	19,00	19,44	19,31	19,00	19,39	54	2.878.245
8/9/2017	19,12	19,11	-1,95%	18,87	19,17	19,04	19,11	19,21	46	2.228.815
6/9/2017	18,90	19,49	+2,90%	18,70	19,49	19,00	18,86	19,49	36	1.598.397
5/9/2017	18,65	18,94	+2,10%	18,54	18,94	18,71	18,54	18,94	31	1.414.714
4/9/2017	18,64	18,55	+1,53%	18,55	18,75	18,60	18,55	18,65	29	1.563.149
1/9/2017	18,78	18,27	-4,65%	18,27	18,78	18,57	18,27	18,99	48	2.626.951
31/8/2017	18,50	19,16	+3,79%	18,47	19,16	18,63	18,46	19,16	24	1.330.660
30/8/2017	18,86	18,46	-0,16%	18,19	18,86	18,41	18,46	19,49	42	1.719.748
29/8/2017	18,61	18,49	+0,16%	18,32	19,47	18,54	18,35	18,49	24	1.016.187
28/8/2017	18,42	18,46	+0,87%	18,36	18,46	18,41	18,00	18,46	31	1.393.698
25/8/2017	18,40	18,30	-1,13%	18,29	18,51	18,38	18,30	18,42	33	1.527.759
24/8/2017	18,59	18,51	-0,27%	18,50	18,79	18,62	17,30	18,60	43	2.606.023
23/8/2017	18,25	18,56	+1,92%	18,25	18,56	18,42	18,44	18,56	27	1.326.534
22/8/2017	18,38	18,21	+0,66%	18,21	18,39	18,29	18,21	18,39	31	1.498.271
21/8/2017	18,28	18,09	-0,06%	18,01	18,28	18,17	18,00	18,09	82	1.786.303
18/8/2017	18,23	18,10	-1,09%	17,99	18,23	18,13	18,10	18,34	14	901.234
17/8/2017	18,46	18,30	+0,05%	18,28	18,46	18,31	18,30	18,42	26	1.203.622
16/8/2017	18,50	18,29	-0,81%	18,29	18,50	18,41	18,29	18,36	27	1.345.942
15/8/2017	18,67	18,44	-0,11%	18,38	18,68	18,45	18,37	18,50	33	1.707.228
14/8/2017	18,21	18,46	+1,65%	18,09	18,58	18,38	18,40	18,59	77	3.221.895
11/8/2017	17,96	18,16	+0,94%	17,96	18,16	18,04	17,90	18,16	12	516.110
10/8/2017	18,35	17,99	-0,50%	17,99	18,35	18,11	17,99	18,30	17	570.499
9/8/2017	18,03	18,08	-0,60%	17,98	18,20	18,05	18,08	18,32	45	1.305.545
8/8/2017	18,28	18,19	-0,05%	18,18	18,31	18,24	18,00	18,27	18	715.335
7/8/2017	18,34	18,20	-0,05%	18,20	18,43	18,32	18,00	18,20	27	1.625.003
4/8/2017	18,10	18,21	+0,61%	18,10	18,34	18,21	18,00	18,99	18	764.971
3/8/2017	18,10	18,10	+0,06%	17,94	18,10	18,02	17,94	18,11	19	839.891
2/8/2017	18,48	18,09	-0,28%	17,92	18,48	18,05	18,00	18,09	40	1.702.218
1/8/2017	18,38	18,14	-9,16%	18,12	18,40	18,21	18,05	18,22	29	670.398
31/7/2017	18,20	19,97	+9,91%	18,00	19,97	18,69	17,99	19,97	20	690.000
28/7/2017	18,30	18,17	-0,06%	17,30	18,30	17,92	17,21	18,17	16	797.490
27/7/2017	18,23	18,18	-6,77%	18,18	18,41	18,29	18,18	18,49	17	772.001
26/7/2017	18,55	19,50	+5,98%	18,37	19,50	18,44	18,23	18,60	20	959.057
25/7/2017	19,00	18,40	-3,16%	18,30	19,00	18,38	18,29	18,59	16	689.704
24/7/2017	18,53	19,00	+2,93%	18,26	19,00	18,42	18,36	19,00	22	1.346.596
21/7/2017	18,34	18,46	-0,27%	18,20	18,53	18,38	17,31	18,50	19	1.514.844
20/7/2017	18,23	18,51	+1,98%	18,23	18,56	18,46	18,60	18,86	23	1.377.973
19/7/2017	18,50	18,15	-1,57%	18,10	18,50	18,15	18,14	18,15	17	796.820
18/7/2017	18,32	18,44	+0,38%	18,32	18,44	18,38	17,70	18,50	18	794.104
17/7/2017	17,71	18,37	+1,32%	17,71	18,40	18,29	17,96	18,37	23	970.204
14/7/2017	18,25	18,13	-0,60%	18,12	18,25	18,16	18,08	18,27	9	408.783
13/7/2017	18,58	18,24	+0,22%	18,10	18,58	18,22	17,96	18,49	14	688.858
12/7/2017	18,55	18,20	+1,96%	17,93	18,55	18,10	18,20	18,29	32	1.106.173
11/7/2017	18,01	17,85	-0,83%	17,64	18,01	17,82	17,31	18,01	23	680.113
10/7/2017	17,81	18,00	+0,56%	17,81	18,00	17,89	17,80	18,00	21	841.262
7/7/2017	18,15	17,90	+0,56%	17,86	18,18	18,07	17,78	18,13	22	565.831
6/7/2017	17,97	17,80	+3,67%	17,80	18,08	17,96	17,80	18,49	33	1.441.424
5/7/2017	17,72	17,17	-3,59%	17,17	18,46	17,78	17,17	17,97	27	1.590.404
4/7/2017	18,08	17,81	-0,61%	17,66	18,97	17,88	17,81	18,97	21	654.487
3/7/2017	17,75	17,92	+0,17%	17,75	18,00	17,86	17,75	18,08	20	961.337
30/6/2017	17,76	17,89	-0,06%	17,67	17,89	17,76	17,31	17,89	12	742.686
29/6/2017	17,79	17,90	+0,62%	17,79	17,98	17,89	17,11	17,90	13	429.484
28/6/2017	17,42	17,79	+2,65%	17,42	17,79	17,65	17,64	17,79	10	598.369
27/6/2017	17,80	17,33	-2,31%	17,33	17,80	17,46	17,33	18,99	17	688.025
26/6/2017	17,61	17,74	+2,48%	17,61	17,74	17,68	17,59	17,99	14	532.384
23/6/2017	17,51	17,31	-2,70%	17,31	17,66	17,54	17,31	18,00	10	401.869
22/6/2017	17,48	17,79	+2,18%	17,40	17,79	17,50	17,42	17,79	24	988.613
21/6/2017	17,28	17,41	+1,22%	17,18	17,44	17,35	17,00	17,39	23	1.273.417
20/6/2017	17,47	17,20	-2,16%	17,20	17,52	17,37	17,18	17,50	14	611.631
19/6/2017	17,29	17,58	+1,03%	17,29	17,58	17,51	17,00	19,99	9	387.124
16/6/2017	17,46	17,40	-1,14%	17,40	17,50	17,42	17,29	17,40	18	780.862
14/6/2017	17,78	17,60	-0,73%	17,50	17,84	17,65	17,50	17,61	12	406.010
13/6/2017	17,60	17,73	-0,67%	17,55	17,73	17,63	17,51	19,98	9	615.314
12/6/2017	17,65	17,85	+2,12%	17,00	17,85	17,68	17,63	18,99	10	585.328
9/6/2017	17,75	17,48	-1,24%	17,44	17,75	17,56	16,99	18,30	18	1.675.481
8/6/2017	17,42	17,70	+0,57%	17,42	17,72	17,55	17,55	18,29	118	1.150.028
7/6/2017	16,53	17,60	+0,23%	16,53	17,63	17,40	17,39	17,99	14	708.412
6/6/2017	17,00	17,56	+1,27%	17,00	17,68	17,47	17,60	17,70	62	795.195
5/6/2017	17,65	17,34	-0,29%	17,28	17,65	17,40	16,50	19,99	18	757.239
2/6/2017	17,65	17,39	-0,57%	17,34	17,65	17,50	17,39	18,00	32	1.829.347
1/6/2017	17,80	17,49	+0,52%	17,48	17,88	17,69	17,00	17,50	15	700.713
31/5/2017	18,02	17,40	+5,39%	17,40	18,02	17,81	17,40	18,10	25	1.184.676
30/5/2017	18,00	16,51	-8,28%	16,51	18,00	17,62	16,51	18,13	23	1.239.209
29/5/2017	17,70	18,00	+2,56%	17,70	18,00	17,77	17,70	18,00	10	470.935
26/5/2017	17,21	17,55	+2,51%	16,66	17,68	17,42	16,67	17,55	39	1.701.110
25/5/2017	17,00	17,12	-3,22%	17,00	17,73	17,36	17,12	17,55	29	1.111.645
24/5/2017	17,00	17,69	+6,06%	17,00	17,86	17,53	16,97	17,80	16	620.901
23/5/2017	16,55	16,68	-1,42%	16,55	17,36	16,95	16,68	17,17	27	1.483.391
22/5/2017	16,90	16,92	-0,47%	16,37	17,08	16,68	16,30	16,92	31	1.578.395
19/5/2017	16,94	17,00	0,00%	16,90	17,28	17,10	17,00	18,58	46	2.695.654
18/5/2017	18,01	17,00	-8,94%	14,00	18,01	16,79	16,13	17,00	75	3.137.339
17/5/2017	18,70	18,67	-1,63%	18,46	18,80	18,57	18,50	18,67	30	1.634.988
16/5/2017	18,83	18,98	+1,23%	18,72	18,98	18,88	18,71	18,98	36	1.851.215
15/5/2017	19,69	18,75	-0,32%	18,75	19,69	18,81	18,70	18,93	40	1.750.195
12/5/2017	19,50	18,81	+0,48%	18,76	19,50	18,95	18,40	18,81	23	801.568
11/5/2017	18,86	18,72	-1,06%	18,63	18,86	18,71	18,75	19,50	22	1.276.205
10/5/2017	18,90	18,92	+0,32%	18,30	18,94	18,73	18,86	18,92	34	1.746.431
9/5/2017	18,84	18,86	0,00%	18,31	18,86	18,72	18,31	19,50	19	1.121.353
8/5/2017	19,47	18,86	+0,86%	18,70	19,47	18,81	18,29	18,86	20	797.825
5/5/2017	18,59	18,70	+1,03%	18,59	19,27	18,82	18,70	19,49	18	814.969
4/5/2017	18,86	18,51	-0,11%	18,45	18,86	18,57	18,51	19,25	37	1.564.519
3/5/2017	18,70	18,53	-5,89%	18,52	18,70	18,57	18,53	19,50	19	847.192
2/5/2017	18,41	19,69	+5,07%	18,08	19,69	19,09	18,83	19,69	38	1.855.604
28/4/2017	18,74	18,74	-1,73%	18,67	19,03	18,82	18,74	19,70	44	2.569.612
27/4/2017	19,06	19,07	-5,08%	18,75	19,07	18,92	18,74	19,07	36	1.928.563
26/4/2017	19,05	20,09	+4,64%	18,77	20,09	18,91	18,88	20,09	19	953.311
25/4/2017	19,43	19,20	-0,10%	18,80	19,43	19,06	19,20	20,10	47	2.926.470
24/4/2017	20,03	19,22	-3,51%	18,95	20,03	19,23	19,11	19,16	61	3.486.357
20/4/2017	20,30	19,92	-1,92%	19,69	20,30	20,00	19,49	19,92	16	930.434
19/4/2017	20,17	20,31	+0,54%	20,15	20,34	20,25	20,14	20,31	39	1.942.765
18/4/2017	19,98	20,20	+2,33%	19,75	20,20	20,00	19,96	20,20	35	2.411.891
17/4/2017	19,98	19,74	-1,30%	19,72	20,95	19,83	19,74	20,96	28	1.636.199
13/4/2017	19,80	20,00	+0,05%	19,70	20,00	19,82	19,80	20,00	25	1.521.477
12/4/2017	20,16	19,99	-4,63%	19,43	20,16	19,94	19,31	19,99	21	869.386
11/4/2017	19,43	20,96	+2,24%	19,43	20,96	20,15	20,09	20,96	22	1.681.641
10/4/2017	20,60	20,50	-2,19%	20,05	20,60	20,14	20,09	20,50	33	1.746.785
7/4/2017	20,00	20,96	+5,12%	19,86	20,96	20,25	19,89	20,96	132	2.625.028
6/4/2017	19,98	19,94	-0,05%	19,51	19,98	19,75	19,51	19,95	36	2.615.500
5/4/2017	20,61	19,95	-3,16%	19,89	20,61	20,13	19,92	19,95	37	2.190.287
4/4/2017	20,94	20,60	+1,03%	20,47	20,94	20,58	20,35	20,60	30	1.747.456
3/4/2017	20,95	20,39	-0,73%	20,31	20,95	20,37	20,34	20,39	24	1.092.327
31/3/2017	20,54	20,54	+3,42%	20,10	20,54	20,27	20,20	20,54	28	1.567.399
30/3/2017	20,05	19,86	-2,74%	19,80	20,28	19,99	19,85	20,40	35	1.529.318
29/3/2017	19,97	20,42	+5,04%	19,43	20,42	19,90	19,05	20,42	34	1.835.455
28/3/2017	19,62	19,44	-1,37%	19,20	19,62	19,42	19,20	19,44	16	1.020.047
27/3/2017	20,92	19,71	-1,60%	19,71	20,92	19,77	19,38	19,80	18	854.247
24/3/2017	20,79	20,03	+2,25%	19,45	20,79	19,79	19,40	20,10	31	1.480.931
23/3/2017	19,53	19,59	+0,41%	19,42	20,78	19,68	19,37	19,61	24	1.319.145
22/3/2017	18,64	19,51	+4,39%	18,64	19,51	19,34	18,70	19,56	15	557.207
21/3/2017	18,96	18,69	-3,16%	18,69	19,47	18,98	18,69	19,47	27	1.195.748
20/3/2017	19,59	19,30	-1,53%	19,16	19,59	19,45	19,08	19,11	30	1.311.381
17/3/2017	19,45	19,60	+1,34%	19,38	19,60	19,48	19,14	19,60	23	1.927.603
16/3/2017	19,92	19,34	-1,63%	19,29	19,92	19,41	19,34	19,94	37	2.175.962
15/3/2017	19,66	19,66	+0,31%	19,55	19,67	19,60	19,53	19,66	24	1.352.517
14/3/2017	19,50	19,60	0,00%	19,50	19,69	19,60	19,53	19,68	21	956.733
13/3/2017	19,36	19,60	+0,56%	19,33	19,68	19,51	18,86	19,99	35	2.062.353
10/3/2017	19,98	19,49	+0,46%	19,40	19,98	19,57	19,40	19,60	24	1.127.715
9/3/2017	19,48	19,40	-0,51%	19,14	19,48	19,28	19,29	19,50	18	850.374
8/3/2017	20,08	19,50	-1,02%	19,41	20,08	19,62	19,41	19,50	16	626.079
7/3/2017	19,71	19,70	-0,30%	19,65	19,72	19,69	19,49	20,01	18	953.195
6/3/2017	20,75	19,76	+0,05%	19,50	20,75	19,66	19,62	19,78	36	1.911.040
3/3/2017	19,96	19,75	+1,28%	19,45	19,96	19,69	19,62	19,72	18	746.495
2/3/2017	19,81	19,50	-2,79%	19,50	19,96	19,72	18,40	19,50	33	2.110.522
1/3/2017	19,91	20,06	-1,33%	19,91	20,16	20,02	19,94	20,33	36	2.022.597
24/2/2017	20,76	20,33	+0,89%	19,85	20,76	19,93	19,88	20,33	26	1.303.757
23/2/2017	20,00	20,15	+0,95%	19,96	20,30	20,14	19,60	20,15	53	3.442.309
22/2/2017	20,20	19,96	-0,89%	19,80	20,20	19,89	19,90	19,96	59	3.399.686
21/2/2017	20,00	20,14	+0,60%	19,75	20,14	19,98	20,10	20,20	31	1.596.743
20/2/2017	19,86	20,02	+0,50%	19,86	20,22	20,05	19,84	20,14	48	2.561.462
17/2/2017	19,77	19,92	+0,96%	19,77	19,92	19,83	19,75	19,92	36	2.000.867
16/2/2017	19,58	19,73	+0,87%	19,50	19,84	19,72	19,65	19,86	52	2.305.593
15/2/2017	19,20	19,56	+2,30%	19,20	19,56	19,37	19,35	19,65	42	1.873.658
14/2/2017	19,19	19,12	-0,31%	19,04	19,20	19,14	19,12	19,16	32	1.533.282
13/2/2017	18,81	19,18	+2,57%	18,81	19,18	19,06	19,03	19,19	43	2.249.809
10/2/2017	18,72	18,70	-0,27%	18,55	18,81	18,69	18,57	18,77	30	1.181.361
9/2/2017	19,00	18,75	-0,85%	18,67	19,00	18,79	18,81	19,00	34	1.649.895
8/2/2017	19,08	18,91	-0,99%	18,58	19,08	18,90	18,87	18,91	33	1.417.931
7/2/2017	19,19	19,10	+0,26%	18,81	19,19	18,99	18,91	19,10	40	2.028.577
6/2/2017	18,87	19,05	+0,21%	18,75	19,15	18,96	18,75	19,18	41	1.746.499
3/2/2017	18,58	19,01	+2,20%	18,43	19,01	18,68	18,87	19,01	40	2.139.493
2/2/2017	18,58	18,60	+0,16%	18,35	18,69	18,51	18,35	18,60	35	1.912.221
1/2/2017	18,63	18,57	+0,60%	18,51	18,69	18,57	18,50	18,60	48	1.502.959
31/1/2017	18,25	18,46	+0,87%	18,20	18,63	18,41	18,21	18,50	38	1.671.909
30/1/2017	18,02	18,30	-0,44%	18,02	18,38	18,24	18,25	18,40	25	649.630
27/1/2017	18,30	18,38	+0,05%	18,19	18,38	18,27	18,21	18,40	18	730.855
26/1/2017	18,20	18,37	+6,49%	18,14	18,37	18,21	18,30	18,38	39	2.564.801
24/1/2017	18,40	17,25	-4,85%	17,25	18,40	18,14	17,25	18,45	20	716.833
23/1/2017	17,95	18,13	-0,82%	17,95	18,35	18,16	17,90	18,45	32	1.231.387
20/1/2017	18,17	18,28	+0,99%	17,93	18,29	18,13	17,98	18,44	38	2.053.252
19/1/2017	18,37	18,10	+0,84%	17,86	18,37	18,10	17,93	18,29	23	771.355
18/1/2017	18,30	17,95	-1,10%	17,95	18,33	18,22	17,95	18,39	22	818.431
17/1/2017	18,43	18,15	+0,28%	18,10	18,43	18,25	18,26	18,30	40	1.382.251
16/1/2017	18,52	18,10	-0,17%	17,70	18,52	18,24	18,05	18,39	50	2.039.695
13/1/2017	17,99	18,13	+1,51%	17,99	18,27	18,15	18,02	18,15	57	3.341.837
12/1/2017	17,72	17,86	+2,17%	17,66	18,29	17,95	17,86	18,27	74	3.500.957
11/1/2017	17,32	17,48	+1,63%	17,32	17,67	17,54	17,31	17,50	26	1.110.802
10/1/2017	17,48	17,20	-1,71%	17,20	17,55	17,36	17,20	17,74	44	2.276.464
9/1/2017	17,74	17,50	+0,92%	17,28	17,74	17,39	17,10	17,50	31	1.069.916
6/1/2017	17,30	17,34	+1,34%	17,21	17,41	17,29	17,11	17,66	18	631.284
5/1/2017	17,50	17,11	-1,61%	17,11	17,64	17,33	17,11	17,71	39	1.645.385
4/1/2017	17,50	17,39	+0,52%	17,34	17,65	17,50	17,34	17,39	34	1.416.068
3/1/2017	17,02	17,30	+0,87%	17,02	17,34	17,24	17,10	17,50	28	1.341.833
2/1/2017	16,83	17,15	+2,39%	16,82	17,15	16,91	16,50	17,15	43	1.128.391
29/12/2016	16,83	16,75	+12,42%	16,46	16,83	16,56	16,75	16,83	18	609.715
28/12/2016	16,83	14,90	-9,48%	14,90	16,83	16,27	14,90	16,56	14	379.214
27/12/2016	15,00	16,46	-0,18%	14,87	16,69	15,95	15,90	16,83	15	684.468
26/12/2016	16,50	16,49	+0,49%	16,33	16,71	16,50	16,49	16,65	18	531.327
23/12/2016	16,98	16,41	+2,24%	16,15	16,98	16,30	16,16	16,45	17	921.061
22/12/2016	15,92	16,05	+7,14%	15,92	16,32	16,06	16,05	16,50	45	674.809
21/12/2016	15,71	14,98	-4,95%	14,98	16,19	15,88	14,98	16,00	23	984.911
20/12/2016	15,81	15,76	+0,64%	15,75	15,94	15,84	14,95	16,00	15	882.689
19/12/2016	16,99	15,66	-2,85%	15,66	16,99	15,84	15,75	15,89	23	877.638
16/12/2016	16,10	16,12	+1,45%	16,10	16,30	16,18	15,31	16,23	22	828.710
15/12/2016	16,00	15,89	-0,38%	14,94	16,15	15,74	15,01	16,00	36	1.010.846
14/12/2016	16,29	15,95	-1,05%	15,90	16,29	16,02	15,01	16,00	22	716.232
13/12/2016	16,24	16,12	-0,74%	16,12	16,51	16,31	16,10	16,29	38	1.579.283
12/12/2016	16,25	16,24	+6,70%	16,04	16,27	16,17	15,50	16,24	11	584.043
9/12/2016	15,07	15,22	-5,88%	15,07	16,25	15,91	15,22	16,29	21	1.077.141
8/12/2016	16,99	16,17	+2,93%	15,72	16,99	16,16	15,72	16,30	20	497.927
7/12/2016	16,08	15,71	-1,94%	15,71	16,45	16,09	15,71	16,25	26	1.326.355
6/12/2016	16,07	16,02	+1,65%	15,05	16,07	15,74	15,70	16,10	23	777.937
5/12/2016	15,85	15,76	+0,57%	15,01	16,03	15,78	15,00	16,21	111	743.251
2/12/2016	15,96	15,67	-0,19%	15,60	15,96	15,77	15,67	16,10	53	2.060.861
1/12/2016	17,49	15,70	-6,94%	15,70	17,49	15,96	15,60	16,20	40	1.215.309
30/11/2016	17,46	16,87	+4,01%	16,25	17,46	16,48	16,24	16,87	39	984.380
29/11/2016	16,21	16,22	+0,12%	16,21	16,46	16,29	15,81	16,31	24	904.434
28/11/2016	16,20	16,20	+0,43%	16,10	16,27	16,18	16,20	16,49	35	1.272.112
25/11/2016	15,02	16,13	-1,10%	15,02	16,48	15,96	16,13	16,30	34	843.072
24/11/2016	16,20	16,31	+1,62%	16,09	18,42	16,28	15,50	16,31	27	781.674
23/11/2016	16,00	16,05	+2,23%	15,64	16,99	15,95	15,01	16,98	23	773.992
22/11/2016	15,87	15,70	-0,57%	15,63	16,29	15,92	15,70	16,30	28	878.894
21/11/2016	16,98	15,79	+3,27%	15,70	16,98	15,84	15,80	15,84	40	1.666.486
18/11/2016	16,01	15,29	-4,08%	15,29	16,01	15,77	15,29	17,98	38	1.598.461
17/11/2016	16,00	15,94	-0,13%	15,78	16,00	15,89	15,70	16,01	29	1.061.520
16/11/2016	15,57	15,96	+2,37%	15,57	16,05	15,85	15,75	16,05	42	933.576
14/11/2016	18,41	15,59	-0,83%	15,10	18,41	15,54	15,13	15,59	32	937.323
11/11/2016	16,37	15,72	-4,03%	15,56	16,54	15,88	15,72	15,87	54	2.521.169
10/11/2016	17,35	16,38	-5,97%	16,36	17,44	16,69	16,38	17,99	33	1.362.364
9/11/2016	17,00	17,42	-5,48%	17,00	17,68	17,35	17,17	17,68	47	1.827.110
8/11/2016	18,43	18,43	+5,31%	17,52	18,43	17,80	17,45	18,43	26	1.077.403
7/11/2016	17,98	17,50	+1,39%	17,42	17,98	17,55	17,21	18,45	33	1.641.347
4/11/2016	17,79	17,26	-0,86%	17,26	17,88	17,58	17,26	17,55	45	1.904.810
3/11/2016	18,23	17,41	-5,64%	17,41	18,23	17,95	17,41	18,02	48	2.278.543
1/11/2016	18,61	18,45	-0,81%	18,20	18,61	18,35	18,23	18,45	39	1.816.857
31/10/2016	18,48	18,60	+1,92%	18,34	18,60	18,46	18,26	18,60	45	2.295.624
28/10/2016	18,00	18,25	+1,11%	17,81	18,81	18,37	18,12	18,33	117	6.770.637
27/10/2016	17,92	18,05	+1,01%	17,92	18,12	18,03	17,92	18,05	44	1.862.572
26/10/2016	17,62	17,87	0,00%	17,61	17,93	17,75	17,74	17,92	31	1.390.319
25/10/2016	17,51	17,87	+0,45%	17,50	17,92	17,80	17,82	17,92	47	2.396.065
24/10/2016	17,91	17,79	+1,72%	17,70	17,91	17,77	17,60	17,81	38	1.613.795
21/10/2016	17,66	17,49	-0,79%	17,49	17,90	17,71	17,02	17,49	66	3.298.919
20/10/2016	17,50	17,63	+0,86%	17,26	17,63	17,47	17,02	17,70	41	1.808.943
19/10/2016	17,05	17,48	+4,17%	17,05	17,48	17,20	17,26	17,50	35	1.483.324
18/10/2016	17,18	16,78	-2,89%	16,78	17,20	17,08	16,01	16,96	52	2.494.280
17/10/2016	17,32	17,28	+0,12%	17,09	17,32	17,20	17,12	17,29	45	1.742.453
14/10/2016	17,40	17,26	-0,69%	17,06	17,40	17,25	17,14	17,26	55	2.421.144
13/10/2016	17,10	17,38	+1,70%	17,10	17,38	17,22	17,10	17,38	50	1.999.545
11/10/2016	17,22	17,09	-0,70%	17,07	17,22	17,13	17,09	17,13	41	1.957.148
10/10/2016	17,10	17,21	+1,47%	17,10	17,24	17,17	17,16	17,22	66	3.264.363
7/10/2016	16,92	16,96	+0,95%	16,80	17,13	17,00	16,99	17,10	105	5.013.573
6/10/2016	16,20	16,80	+4,35%	16,19	17,05	16,74	16,78	16,80	196	10.283.518
5/10/2016	16,15	16,10	+0,56%	16,09	16,27	16,16	15,90	16,28	26	992.254
4/10/2016	16,13	16,01	-0,06%	15,96	16,15	16,01	15,97	16,25	21	558.941
3/10/2016	16,11	16,02	-0,50%	15,95	16,18	16,06	16,02	16,26	30	1.341.838
30/9/2016	16,00	16,10	+2,94%	15,76	16,10	15,97	15,86	16,15	39	1.606.763
29/9/2016	15,97	15,64	-1,94%	15,64	16,08	15,92	15,64	16,03	31	850.244
28/9/2016	16,35	15,95	+0,76%	15,95	16,37	16,08	16,05	16,48	40	1.231.732
27/9/2016	16,13	15,83	-1,12%	15,75	16,13	15,91	15,90	16,09	45	1.282.967
26/9/2016	16,10	16,01	-0,25%	15,91	16,20	16,05	15,91	16,01	18	907.092
23/9/2016	16,15	16,05	-0,99%	16,00	16,23	16,14	16,03	16,14	32	947.711
22/9/2016	16,25	16,21	+0,50%	16,19	16,30	16,26	16,15	16,28	22	845.550
21/9/2016	16,15	16,13	-0,19%	16,09	16,18	16,14	16,13	16,23	23	739.296
20/9/2016	16,06	16,16	+0,50%	15,93	16,16	16,08	15,87	16,20	61	918.479
19/9/2016	16,25	16,08	-0,99%	15,97	16,51	16,24	15,91	16,09	28	1.447.497
16/9/2016	15,92	16,24	+2,46%	15,92	16,24	16,18	15,86	16,25	14	537.347
15/9/2016	16,25	15,85	-1,61%	15,85	16,26	16,13	15,85	16,49	28	955.460
14/9/2016	16,48	16,11	+1,64%	15,46	16,48	16,13	15,70	16,49	26	1.142.437
13/9/2016	16,20	15,85	-1,18%	15,60	16,34	16,07	15,85	16,13	46	1.828.830
12/9/2016	15,98	16,04	-0,31%	15,75	16,27	16,04	16,00	16,16	40	1.705.892
9/9/2016	16,29	16,09	-1,05%	15,90	16,29	16,09	16,05	16,20	38	1.041.338
8/9/2016	16,35	16,26	+0,68%	16,02	16,37	16,16	16,11	16,31	43	1.862.561
6/9/2016	16,30	16,15	-0,68%	16,12	16,30	16,18	16,11	16,17	52	2.307.953
5/9/2016	16,21	16,26	+1,12%	16,21	16,50	16,33	16,26	16,37	41	2.107.625
2/9/2016	16,20	16,08	-0,74%	16,05	16,25	16,16	16,15	16,18	34	1.902.488
1/9/2016	16,16	16,20	+0,62%	15,95	16,25	16,04	16,01	16,20	46	2.168.320
31/8/2016	16,16	16,10	-0,31%	15,94	16,22	16,05	15,87	16,16	38	1.678.053
30/8/2016	16,03	16,15	-1,22%	16,00	16,16	16,07	16,08	16,16	21	962.778
29/8/2016	16,18	16,35	+3,02%	15,82	16,35	16,00	16,00	16,35	47	1.970.227
26/8/2016	16,05	15,87	-0,38%	15,70	16,05	15,86	15,50	15,87	28	1.227.675
25/8/2016	16,90	15,93	-1,67%	15,75	16,90	15,97	15,50	15,93	44	1.595.653
24/8/2016	16,14	16,20	-1,34%	16,14	16,33	16,23	16,18	16,20	40	1.713.912
23/8/2016	16,99	16,42	-1,02%	16,37	16,99	16,48	15,72	16,47	23	827.653
22/8/2016	16,81	16,59	-1,31%	16,57	17,00	16,68	16,59	16,70	39	1.645.216
19/8/2016	16,78	16,81	+1,33%	16,56	16,84	16,74	15,81	16,81	29	1.068.470
18/8/2016	16,55	16,59	+1,28%	16,52	16,72	16,64	16,31	16,72	43	2.246.076
17/8/2016	16,47	16,38	-0,43%	16,17	16,47	16,29	16,38	16,70	19	562.243
16/8/2016	16,00	16,45	+0,61%	16,00	16,46	16,37	16,41	16,50	32	1.050.994
15/8/2016	16,02	16,35	+1,81%	15,87	16,35	16,09	16,26	16,35	55	2.203.797
12/8/2016	15,57	16,06	-0,86%	15,57	16,20	16,10	16,06	16,12	32	1.228.591
11/8/2016	16,07	16,20	+0,93%	16,05	16,24	16,16	15,52	16,20	37	1.702.174
10/8/2016	16,31	16,05	-4,41%	16,05	16,39	16,21	16,05	16,19	25	998.733
9/8/2016	16,33	16,79	+8,18%	16,06	16,79	16,26	16,29	16,79	40	2.079.734
8/8/2016	16,30	15,52	-4,14%	15,52	16,33	16,06	15,52	16,33	46	2.316.468
5/8/2016	16,38	16,19	+0,19%	16,01	16,38	16,08	16,01	16,30	48	1.921.005
4/8/2016	16,77	16,16	+0,31%	16,14	16,77	16,20	16,19	16,28	38	1.332.446
3/8/2016	16,89	16,11	-4,05%	15,72	16,89	16,14	16,13	16,18	50	2.457.517
2/8/2016	16,78	16,79	+1,08%	15,80	16,98	16,19	16,12	16,79	59	2.531.878
1/8/2016	16,81	16,61	-1,07%	16,34	16,81	16,51	16,35	16,78	65	2.696.705
29/7/2016	16,68	16,79	+2,63%	16,20	16,96	16,53	16,43	16,79	83	3.763.817
28/7/2016	16,22	16,36	+1,36%	16,08	16,36	16,21	16,10	16,36	37	1.270.978
27/7/2016	16,17	16,14	+1,19%	16,02	16,19	16,13	15,96	16,20	28	896.961
26/7/2016	15,95	15,95	-0,37%	15,95	16,19	16,06	15,95	16,17	37	1.066.748
25/7/2016	16,18	16,01	-1,17%	15,96	16,18	16,05	15,11	16,02	36	1.576.740
22/7/2016	16,18	16,20	+1,06%	15,90	16,20	16,04	15,90	16,10	58	1.966.025
21/7/2016	15,97	16,03	+1,52%	14,51	16,03	15,82	14,51	16,05	54	2.329.853
20/7/2016	15,77	15,79	-0,13%	15,74	15,92	15,84	15,20	15,84	40	1.570.604
19/7/2016	16,00	15,81	-1,19%	15,75	16,00	15,85	15,81	15,87	46	1.777.088
18/7/2016	15,10	16,00	+6,88%	14,93	16,00	15,45	15,49	16,00	99	3.836.666
15/7/2016	14,53	14,97	+1,49%	14,53	15,00	14,87	14,54	14,95	50	1.681.908
14/7/2016	14,77	14,75	-0,41%	14,52	15,01	14,88	14,70	14,75	61	1.950.997
13/7/2016	14,88	14,81	-1,07%	14,75	15,00	14,84	14,75	15,00	32	1.328.879
12/7/2016	14,86	14,97	+0,88%	14,84	15,10	14,91	14,80	14,97	52	2.007.898
11/7/2016	14,50	14,84	+1,92%	14,43	14,84	14,67	14,05	14,84	46	1.985.156
8/7/2016	14,57	14,56	-0,41%	14,46	14,70	14,57	14,56	14,60	27	864.247
7/7/2016	14,83	14,62	+2,17%	14,35	14,83	14,59	14,01	14,79	31	784.943
6/7/2016	14,70	14,31	-2,45%	14,27	14,75	14,44	13,91	14,60	37	1.443.215
5/7/2016	14,42	14,67	+1,38%	14,42	14,86	14,66	14,55	14,67	43	1.938.306
4/7/2016	14,30	14,47	+2,48%	14,30	14,94	14,65	14,16	14,61	74	2.651.198
1/7/2016	13,72	14,12	+1,73%	13,72	14,20	14,03	14,12	14,15	64	2.543.583
30/6/2016	13,51	13,88	+3,12%	13,00	13,88	13,62	13,01	13,88	25	916.811
29/6/2016	12,80	13,46	+3,62%	12,80	13,55	13,40	13,34	13,56	51	1.948.976
28/6/2016	13,13	12,99	+0,08%	12,94	13,13	13,03	12,31	13,14	16	731.349
27/6/2016	12,97	12,98	+1,09%	12,90	13,10	13,01	12,98	13,15	28	880.816
24/6/2016	12,95	12,84	-1,15%	12,79	12,95	12,86	12,84	12,95	30	657.296
23/6/2016	12,98	12,99	+0,70%	12,94	13,07	12,99	12,99	13,10	20	700.669
22/6/2016	12,85	12,90	0,00%	12,85	13,05	12,97	12,90	13,05	25	753.831
21/6/2016	13,00	12,90	-0,15%	12,90	13,05	12,94	12,90	13,19	18	292.524
20/6/2016	12,95	12,92	+1,17%	12,92	13,07	13,01	12,90	13,18	33	1.043.414
17/6/2016	12,91	12,77	-1,01%	12,77	12,97	12,90	12,77	12,99	73	626.068
16/6/2016	12,87	12,90	+2,06%	12,62	12,91	12,79	12,76	12,95	19	570.777
15/6/2016	12,71	12,64	-0,47%	12,61	12,82	12,71	12,64	12,82	27	826.401
14/6/2016	12,69	12,70	+0,32%	12,64	12,79	12,70	12,62	12,70	28	1.188.024
13/6/2016	12,43	12,66	+1,77%	12,37	12,66	12,51	12,19	12,66	29	992.197
10/6/2016	12,31	12,44	+0,65%	12,31	12,44	12,38	12,17	12,45	21	784.944
9/6/2016	12,45	12,36	0,00%	12,20	12,45	12,30	12,31	12,37	17	458.941
8/6/2016	12,64	12,36	+0,16%	12,30	12,64	12,37	12,30	12,36	36	1.245.671
7/6/2016	12,30	12,34	-0,48%	12,10	12,50	12,37	12,27	12,51	48	1.757.504
6/6/2016	12,51	12,40	-0,96%	12,34	12,51	12,40	12,30	12,46	27	916.765
3/6/2016	12,64	12,52	-0,56%	12,38	12,64	12,50	12,41	12,62	31	1.006.295
2/6/2016	13,58	12,59	+0,32%	12,38	13,58	12,57	12,50	12,70	20	662.805
1/6/2016	12,27	12,55	+1,46%	11,96	12,64	12,41	12,55	13,49	35	1.328.371
31/5/2016	12,36	12,37	-1,12%	12,22	12,37	12,30	12,26	12,37	43	893.106
30/5/2016	12,42	12,51	+0,48%	12,39	12,51	12,41	12,44	13,49	14	448.235
27/5/2016	12,54	12,45	-1,27%	12,35	12,58	12,43	12,35	12,45	28	847.080
25/5/2016	12,53	12,61	+0,80%	12,49	12,70	12,59	12,54	13,56	25	986.507
24/5/2016	13,06	12,51	-1,03%	12,51	13,06	12,73	12,41	12,54	19	476.253
23/5/2016	12,99	12,64	-3,22%	12,64	12,99	12,78	12,57	13,49	52	2.114.431
20/5/2016	12,92	13,06	+2,19%	12,74	13,06	12,90	13,06	13,60	54	1.517.567
19/5/2016	12,90	12,78	-0,08%	12,55	12,90	12,66	12,51	12,80	46	950.793
18/5/2016	12,89	12,79	-0,16%	12,55	13,04	12,82	12,75	12,81	39	1.070.738
17/5/2016	13,55	12,81	-3,25%	12,81	13,55	13,04	12,80	13,54	62	1.886.800
16/5/2016	13,77	13,24	-3,36%	13,11	14,00	13,39	13,24	13,56	59	2.278.073
13/5/2016	13,72	13,70	+0,15%	13,49	14,04	13,73	13,66	13,99	60	2.142.510
12/5/2016	13,65	13,68	+2,01%	13,41	13,68	13,54	13,60	13,68	39	1.252.667
11/5/2016	13,34	13,41	+1,44%	13,34	13,54	13,45	13,41	13,55	50	2.107.059
10/5/2016	13,30	13,22	-0,60%	13,07	13,51	13,22	13,22	13,31	106	3.946.827
9/5/2016	13,30	13,30	-0,15%	13,18	13,30	13,23	13,30	13,35	41	1.335.477
6/5/2016	13,02	13,32	+0,60%	13,02	13,32	13,14	13,10	13,33	51	1.101.508
5/5/2016	13,22	13,24	+1,61%	13,00	13,24	13,09	13,00	13,35	54	1.261.933
4/5/2016	13,48	13,03	-1,29%	13,00	13,48	13,12	13,03	13,10	59	1.655.744
3/5/2016	13,00	13,20	+0,84%	12,78	13,23	12,95	13,18	13,93	112	1.470.239
2/5/2016	13,16	13,09	-0,98%	13,09	13,41	13,24	13,07	13,54	57	2.031.685
29/4/2016	13,72	13,22	-2,07%	13,21	14,27	13,53	13,33	13,64	54	1.661.032
28/4/2016	13,65	13,50	+0,90%	13,38	13,65	13,50	13,50	13,63	76	2.240.301
27/4/2016	13,04	13,38	-1,25%	13,04	13,39	13,24	13,38	13,48	77	2.586.327
26/4/2016	13,50	13,55	+2,89%	13,05	13,55	13,21	13,20	14,19	41	1.340.839
25/4/2016	13,62	13,17	-3,66%	13,10	13,62	13,29	13,00	13,20	58	2.214.867
22/4/2016	13,28	13,67	-8,87%	13,18	14,48	13,39	13,67	13,85	50	1.921.545
20/4/2016	15,32	15,00	-1,51%	15,00	15,32	15,19	15,00	15,17	39	1.958.657
19/4/2016	15,10	15,23	+0,20%	15,10	15,57	15,31	15,23	15,40	36	1.277.677
18/4/2016	15,57	15,20	+1,67%	14,98	15,57	15,15	14,86	15,00	24	1.222.643
15/4/2016	15,12	14,95	+0,67%	14,66	15,12	14,80	14,95	14,98	54	2.162.844
14/4/2016	15,09	14,85	-0,80%	14,75	15,12	14,93	14,75	15,12	39	1.470.643
13/4/2016	14,70	14,97	+2,18%	14,59	15,00	14,88	14,40	14,94	45	1.495.457
12/4/2016	14,64	14,65	-0,68%	14,54	14,76	14,63	14,53	14,65	41	1.115.191
11/4/2016	14,48	14,75	+1,65%	14,36	14,75	14,52	14,30	14,75	21	524.289
8/4/2016	14,54	14,51	+1,40%	14,39	14,60	14,49	14,40	14,47	16	701.374
7/4/2016	14,50	14,31	-0,28%	14,29	14,61	14,45	14,24	14,68	30	761.657
6/4/2016	14,45	14,35	-1,31%	14,30	14,56	14,40	14,10	14,50	34	1.227.476
5/4/2016	14,43	14,54	+0,48%	14,20	14,66	14,44	14,41	14,74	24	1.086.553
4/4/2016	14,76	14,47	-2,95%	14,47	14,76	14,61	14,45	14,70	31	904.916
1/4/2016	14,67	14,91	+1,50%	14,50	15,02	14,73	14,70	15,03	38	1.164.067
31/3/2016	15,58	14,69	-3,36%	14,66	15,58	14,98	14,69	14,78	68	1.502.760
30/3/2016	14,93	15,20	+5,12%	14,83	15,38	15,01	15,20	15,28	124	1.519.781
29/3/2016	14,40	14,46	-0,21%	14,36	14,53	14,43	14,46	14,60	26	799.903
28/3/2016	14,50	14,49	+2,33%	14,29	14,50	14,41	14,31	14,52	37	1.163.680
24/3/2016	14,43	14,16	-2,28%	14,09	14,43	14,15	14,05	14,13	34	1.183.677
23/3/2016	14,00	14,49	+3,13%	13,75	14,49	14,09	14,05	14,49	79	3.203.789
22/3/2016	14,40	14,05	-3,10%	13,94	14,40	14,05	13,91	14,05	42	1.540.962
21/3/2016	14,32	14,50	+5,45%	13,86	14,50	14,09	14,30	14,50	88	3.169.176
18/3/2016	13,99	13,75	+0,88%	13,75	13,99	13,84	13,75	13,84	49	1.481.507
17/3/2016	13,18	13,63	+4,13%	13,05	13,70	13,31	13,56	13,68	32	1.299.611
16/3/2016	13,31	13,09	-2,68%	13,09	13,40	13,28	13,07	13,37	21	539.384
15/3/2016	13,50	13,45	-1,82%	13,24	13,50	13,40	13,45	14,00	19	832.367
14/3/2016	13,82	13,70	+0,74%	13,50	13,92	13,70	13,60	13,70	48	1.651.499
11/3/2016	13,88	13,60	+5,10%	13,10	13,88	13,48	13,55	14,00	58	2.221.294
10/3/2016	12,99	12,94	-0,69%	12,81	13,02	12,90	12,90	13,99	16	621.867
9/3/2016	13,09	13,03	+2,28%	12,95	13,09	13,02	12,90	13,03	16	648.703
8/3/2016	12,80	12,74	-0,08%	12,74	13,00	12,84	12,74	13,19	18	890.150
7/3/2016	12,84	12,75	0,00%	12,75	13,12	12,90	12,10	13,79	28	1.033.460
4/3/2016	13,10	12,75	0,00%	12,74	13,50	13,21	12,64	12,96	22	588.058
3/3/2016	12,77	12,75	+3,07%	12,40	12,77	12,58	12,67	12,75	21	684.355
2/3/2016	12,40	12,37	-2,68%	12,37	12,70	12,53	12,35	12,77	18	458.843
1/3/2016	12,61	12,71	+1,68%	12,55	12,73	12,63	12,60	12,77	21	578.872
29/2/2016	12,25	12,50	+1,54%	12,25	12,51	12,38	11,90	12,77	19	312.050
26/2/2016	12,31	12,31	+0,74%	12,23	12,38	12,33	12,20	12,35	6	157.870
25/2/2016	12,31	12,22	+6,17%	12,18	12,31	12,26	12,00	12,22	6	182.702
24/2/2016	11,90	11,51	-6,19%	11,51	12,22	11,90	11,51	12,81	22	562.110
23/2/2016	12,64	12,27	-2,93%	12,20	12,78	12,42	12,21	12,81	15	724.471
22/2/2016	12,58	12,64	+4,03%	12,58	12,78	12,69	12,64	12,85	9	260.204
19/2/2016	12,19	12,15	-0,49%	12,06	12,33	12,21	12,15	13,42	15	366.443
18/2/2016	12,41	12,21	-2,32%	12,16	12,49	12,29	12,21	12,49	15	608.538
17/2/2016	12,50	12,50	+2,46%	12,50	12,62	12,53	12,50	12,61	9	413.674
16/2/2016	12,08	12,20	+0,83%	12,00	12,23	12,14	12,11	13,00	6	387.324
15/2/2016	12,20	12,10	-0,82%	12,10	12,25	12,19	12,01	13,98	8	248.735
12/2/2016	12,51	12,20	-1,61%	11,99	12,61	12,29	12,20	13,98	16	403.398
11/2/2016	12,70	12,40	-3,73%	12,40	12,83	12,60	12,40	12,59	30	736.153
10/2/2016	13,00	12,88	-0,92%	12,62	13,00	12,73	12,52	13,05	4	110.824
5/2/2016	13,31	13,00	-1,29%	12,93	13,38	13,11	12,98	13,97	35	1.474.115
4/2/2016	13,00	13,17	+2,49%	12,93	13,17	13,02	13,03	13,99	24	1.113.695
3/2/2016	13,08	12,85	-1,08%	12,84	13,13	12,96	12,96	13,99	11	681.997
2/2/2016	13,03	12,99	+1,48%	12,85	13,04	12,96	12,99	13,99	35	1.224.815
1/2/2016	12,19	12,80	+8,47%	12,07	12,80	12,52	12,70	13,00	33	1.271.645
29/1/2016	11,50	11,80	+5,92%	11,40	12,80	11,85	12,16	12,80	29	1.012.478
28/1/2016	11,07	11,14	+1,27%	11,00	11,14	11,10	11,14	11,98	9	158.823
27/1/2016	10,84	11,00	+1,76%	10,84	11,33	11,08	10,99	11,73	10	503.411
26/1/2016	11,99	10,81	-3,31%	10,79	11,99	10,82	10,81	11,98	20	482.720
22/1/2016	10,83	11,18	+3,14%	10,69	11,19	10,92	11,13	11,97	16	326.678
21/1/2016	10,51	10,84	+0,28%	10,51	10,98	10,75	10,60	10,83	24	464.718
20/1/2016	11,16	10,81	-2,96%	10,80	11,17	10,92	10,80	11,94	13	259.922
19/1/2016	11,20	11,14	-0,09%	11,10	11,33	11,22	11,04	11,15	15	466.874
18/1/2016	11,50	11,15	-3,13%	11,15	11,50	11,21	11,14	11,29	12	200.755
15/1/2016	11,24	11,51	-1,62%	11,24	11,75	11,58	11,51	11,75	12	354.461
14/1/2016	11,75	11,70	+0,86%	11,70	11,95	11,78	11,21	11,87	7	197.917
13/1/2016	11,25	11,60	-1,36%	11,25	11,95	11,71	11,60	11,78	21	574.048
12/1/2016	11,89	11,76	+0,51%	11,16	12,06	11,79	11,16	11,81	28	951.028
11/1/2016	11,92	11,70	-3,86%	11,70	12,08	11,86	11,70	11,77	22	523.342
8/1/2016	11,90	12,17	+1,42%	11,90	12,55	12,36	12,00	12,31	9	284.296
7/1/2016	11,75	12,00	-0,99%	11,75	12,36	12,13	12,00	12,36	12	275.362
6/1/2016	11,84	12,12	+1,34%	11,83	12,12	11,90	11,30	12,98	7	167.819
5/1/2016	13,83	11,96	-3,00%	11,80	13,83	12,05	11,90	13,82	27	419.355
4/1/2016	13,00	12,33	+1,82%	12,33	13,85	12,58	12,02	12,29	10	280.623
30/12/2015	12,46	12,11	-1,14%	12,11	12,71	12,31	12,11	13,03	30	801.433
29/12/2015	12,38	12,25	+0,41%	12,19	12,55	12,36	12,25	14,10	58	1.041.129
28/12/2015	11,80	12,20	+2,78%	11,68	12,20	11,87	12,20	12,25	36	600.767
23/12/2015	11,45	11,87	+4,49%	11,45	11,92	11,73	11,53	11,95	28	503.220
22/12/2015	11,42	11,36	-0,44%	11,20	11,45	11,32	11,36	11,45	32	582.351
21/12/2015	11,65	11,41	+2,70%	11,30	11,65	11,39	11,11	11,41	19	377.022
18/12/2015	12,18	11,11	-7,72%	11,11	12,18	11,68	11,11	12,19	48	812.412
17/12/2015	12,19	12,04	+0,42%	12,04	12,31	12,17	11,12	13,99	28	440.884
16/12/2015	12,59	11,99	-2,91%	11,99	12,59	12,17	11,99	12,11	35	613.716
15/12/2015	12,85	12,35	-4,26%	12,35	12,85	12,62	12,32	14,00	18	646.581
14/12/2015	12,95	12,90	-1,00%	12,90	13,11	13,04	12,90	14,10	19	807.416
11/12/2015	13,19	13,03	-2,69%	13,03	13,20	13,14	13,03	14,09	25	371.862
10/12/2015	13,24	13,39	+1,75%	13,14	13,41	13,29	13,23	14,10	43	652.567
9/12/2015	13,31	13,16	+1,23%	13,16	13,34	13,23	12,95	14,09	30	738.525
8/12/2015	13,56	13,00	-5,11%	13,00	13,56	13,25	13,00	14,10	39	680.033
7/12/2015	13,60	13,70	+1,03%	13,53	14,06	13,64	13,56	14,74	80	1.357.666
4/12/2015	14,00	13,56	-2,45%	13,51	14,00	13,71	13,50	13,74	12	331.836
3/12/2015	14,09	13,90	-0,71%	13,85	14,15	13,98	13,40	14,00	16	581.586
2/12/2015	14,02	14,00	0,00%	13,13	14,06	13,87	14,00	14,05	25	970.057
1/12/2015	14,20	14,00	-3,38%	13,92	14,37	14,12	13,93	15,32	47	1.723.481
30/11/2015	14,45	14,49	+0,07%	14,00	14,50	14,28	14,01	14,49	17	725.548
27/11/2015	14,40	14,48	+0,84%	14,30	14,49	14,40	14,21	14,75	8	378.957
26/11/2015	14,19	14,36	+1,63%	13,97	14,36	14,10	14,11	14,75	21	595.326
25/11/2015	14,51	14,13	-2,15%	14,13	14,51	14,33	14,13	14,74	21	1.064.994
24/11/2015	14,46	14,44	-0,21%	14,44	14,74	14,53	14,44	14,75	13	575.632
23/11/2015	14,75	14,47	+0,21%	14,47	14,75	14,59	14,45	14,75	18	805.537
19/11/2015	14,63	14,44	-0,48%	14,43	14,67	14,54	14,44	14,75	33	561.290
18/11/2015	14,70	14,51	-0,62%	14,51	14,96	14,68	14,21	15,00	11	293.634
17/11/2015	14,65	14,60	+0,69%	14,59	14,78	14,67	14,60	15,00	37	679.258
16/11/2015	14,71	14,50	-0,68%	14,20	14,77	14,61	14,50	14,63	41	840.600
13/11/2015	14,71	14,60	-1,75%	14,60	15,07	14,82	14,60	15,07	43	758.823
12/11/2015	15,31	14,86	-3,13%	14,69	15,40	14,98	14,60	15,12	55	1.237.738
11/11/2015	15,99	15,34	+4,28%	15,33	15,99	15,39	15,34	15,40	10	212.459
10/11/2015	15,36	14,71	-3,92%	14,71	15,36	15,20	14,71	15,37	25	611.303
9/11/2015	15,27	15,31	+1,12%	14,92	15,43	15,16	15,31	15,99	18	788.832
6/11/2015	15,45	15,14	-1,05%	15,14	15,61	15,39	14,71	15,97	17	635.755
5/11/2015	15,50	15,30	-0,78%	15,30	15,66	15,54	15,30	15,50	15	755.286
4/11/2015	15,52	15,42	+1,45%	15,32	15,52	15,41	15,41	15,84	13	670.621
3/11/2015	15,85	15,20	-5,00%	15,00	15,85	15,38	15,05	15,84	28	1.209.214
30/10/2015	15,36	16,00	+2,63%	15,30	16,00	15,56	15,23	16,00	100	1.503.118
29/10/2015	15,71	15,59	-0,13%	15,55	15,83	15,64	15,59	15,96	13	459.983
28/10/2015	15,75	15,61	+4,07%	15,61	15,78	15,71	15,61	15,92	25	501.251
27/10/2015	15,59	15,00	-1,90%	15,00	15,59	15,50	15,00	15,70	30	558.323
26/10/2015	15,10	15,29	+1,33%	15,07	15,47	15,21	15,29	15,70	33	800.112
23/10/2015	14,50	15,09	+4,00%	14,50	15,18	15,02	14,51	15,28	38	748.252
22/10/2015	14,69	14,51	-1,16%	14,51	15,16	14,87	14,51	15,18	72	1.371.517
21/10/2015	14,50	14,68	+1,87%	14,48	14,78	14,57	14,50	14,60	33	890.737
20/10/2015	15,10	14,41	-4,88%	14,41	15,10	14,72	14,41	14,75	29	1.225.020
19/10/2015	15,27	15,15	-4,84%	14,89	15,40	15,17	14,78	15,15	46	1.498.858
16/10/2015	16,10	15,92	0,00%	15,59	16,10	15,81	15,50	15,93	97	2.342.736
15/10/2015	15,92	15,92	+0,25%	15,40	15,92	15,68	15,23	16,99	33	636.673
14/10/2015	15,97	15,88	+0,38%	15,87	16,01	15,91	15,41	15,94	26	652.551
13/10/2015	15,90	15,82	-4,12%	15,80	16,02	15,91	15,41	16,99	42	1.020.383
9/10/2015	16,05	16,50	-3,90%	15,90	16,50	16,05	16,00	16,50	33	648.640
8/10/2015	16,00	17,17	+6,65%	15,83	17,17	16,12	15,40	17,17	46	1.186.960
7/10/2015	15,40	16,10	+3,87%	15,40	16,40	16,03	15,40	16,17	80	1.433.902
6/10/2015	15,50	15,50	+2,04%	15,17	15,50	15,27	15,35	15,50	22	473.501
5/10/2015	15,32	15,19	-0,91%	15,00	15,61	15,38	15,19	16,00	70	1.190.678
2/10/2015	14,70	15,33	+2,20%	14,55	15,69	14,92	15,24	15,32	36	1.124.048
1/10/2015	15,03	15,00	+0,74%	14,80	15,30	15,05	14,80	15,50	26	966.739
30/9/2015	14,80	14,89	+3,40%	14,50	14,89	14,68	14,31	15,48	24	450.848
29/9/2015	14,32	14,40	+1,34%	14,32	14,43	14,38	14,30	14,49	22	359.738
28/9/2015	14,35	14,21	+1,50%	14,16	14,40	14,28	14,15	14,45	21	319.921
25/9/2015	14,30	14,00	-2,10%	14,00	14,64	14,30	14,00	14,93	31	958.481
24/9/2015	15,01	14,30	-4,67%	14,18	15,01	14,46	14,25	14,50	40	866.340
23/9/2015	14,66	15,00	+3,45%	14,44	15,00	14,64	14,96	15,69	25	761.748
22/9/2015	14,91	14,50	-2,62%	14,50	14,91	14,67	14,50	15,68	30	967.084
21/9/2015	15,31	14,89	-2,62%	14,89	15,31	15,10	14,58	14,89	20	732.767
18/9/2015	15,19	15,29	-0,39%	14,87	15,40	15,15	14,58	15,29	31	615.338
17/9/2015	14,88	15,35	+4,78%	14,83	15,35	14,91	14,51	15,38	39	881.718
16/9/2015	15,29	14,65	+0,14%	14,65	15,29	14,88	14,65	15,37	37	839.490
15/9/2015	14,22	14,63	+1,46%	14,22	14,76	14,53	14,50	15,68	24	377.837
14/9/2015	14,35	14,42	+0,14%	14,17	14,53	14,31	14,42	14,50	43	725.823
11/9/2015	14,62	14,40	+1,62%	14,20	14,65	14,40	14,00	14,17	27	707.290
10/9/2015	14,60	14,17	-0,21%	14,00	14,60	14,16	13,89	14,47	26	685.466
9/9/2015	14,52	14,20	-1,73%	14,20	14,57	14,45	14,20	14,62	18	648.906
8/9/2015	14,24	14,45	+1,12%	14,20	14,45	14,28	14,18	14,45	25	682.759
4/9/2015	14,24	14,29	+1,28%	14,10	14,38	14,27	14,01	15,49	67	1.219.445
3/9/2015	13,97	14,11	+0,79%	13,97	14,50	14,20	14,11	14,24	33	859.199
2/9/2015	14,20	14,00	-2,37%	14,00	14,40	14,16	14,00	15,68	12	325.746
1/9/2015	15,00	14,34	+0,28%	14,01	15,00	14,50	14,21	14,89	46	2.017.622
31/8/2015	14,21	14,30	+1,27%	14,01	14,30	14,15	14,21	14,99	13	574.888
28/8/2015	14,41	14,12	0,00%	14,12	14,50	14,31	14,12	14,99	41	894.737
27/8/2015	14,52	14,12	-0,21%	14,12	14,79	14,45	14,12	14,51	52	1.104.628
26/8/2015	14,10	14,15	+0,35%	14,10	14,20	14,13	13,75	14,29	24	487.570
25/8/2015	14,10	14,10	+0,71%	14,00	14,30	14,13	14,10	15,00	26	491.994
24/8/2015	13,50	14,00	-0,50%	13,11	14,02	13,77	13,92	14,10	89	1.777.754
21/8/2015	14,48	14,07	-3,03%	14,00	14,50	14,29	13,88	14,54	19	558.973
20/8/2015	14,68	14,51	-3,20%	14,51	14,73	14,66	14,51	15,00	16	799.165
19/8/2015	14,87	14,99	-0,46%	14,41	14,99	14,66	14,40	14,99	36	1.097.105
18/8/2015	15,66	15,06	-2,21%	14,90	15,71	15,37	14,95	14,97	40	1.572.566
17/8/2015	15,70	15,40	-1,91%	15,40	15,70	15,50	15,40	16,88	43	703.741
14/8/2015	15,72	15,70	+0,06%	15,51	15,90	15,66	15,40	15,70	22	915.087
13/8/2015	16,07	15,69	-1,75%	15,50	16,07	15,68	15,70	16,90	40	1.623.585
12/8/2015	16,00	15,97	+0,69%	15,83	16,30	15,99	15,97	16,88	33	846.240
11/8/2015	15,78	15,86	+0,89%	15,66	16,19	15,93	15,86	16,17	35	1.096.457
10/8/2015	15,90	15,72	+0,13%	15,65	15,99	15,79	15,72	15,78	53	1.239.999
7/8/2015	16,30	15,70	-3,33%	15,70	16,30	15,86	15,64	16,88	68	1.356.768
6/8/2015	16,33	16,24	+0,43%	16,04	16,39	16,27	16,24	17,00	60	1.466.118
5/8/2015	16,21	16,17	+1,06%	15,89	16,30	16,16	16,30	16,50	48	1.320.472
4/8/2015	16,58	16,00	-1,96%	16,00	16,75	16,41	16,00	16,29	70	1.715.230
3/8/2015	16,18	16,32	+1,30%	16,18	16,52	16,36	16,00	16,58	37	1.322.558
31/7/2015	16,28	16,11	-0,92%	16,11	16,56	16,41	16,11	16,50	42	1.678.802
30/7/2015	16,18	16,26	+2,46%	16,12	16,37	16,22	16,20	16,37	26	1.171.114
29/7/2015	15,69	15,87	+1,54%	15,69	15,89	15,83	15,78	16,75	11	354.625
28/7/2015	16,09	15,63	-1,51%	15,63	16,31	15,99	15,63	16,25	26	811.051
27/7/2015	15,89	15,87	-0,38%	15,87	16,14	15,97	15,87	16,13	36	1.039.701
24/7/2015	16,35	15,93	-2,87%	15,78	16,35	15,86	15,80	15,93	24	956.511
23/7/2015	16,50	16,40	-0,91%	16,35	16,57	16,46	16,35	16,99	10	520.364
22/7/2015	16,69	16,55	-0,66%	16,49	16,98	16,63	16,55	16,98	22	760.105
21/7/2015	17,00	16,66	-1,42%	16,66	17,00	16,83	16,66	17,00	24	1.009.886
20/7/2015	16,66	16,90	+0,60%	16,55	16,98	16,75	16,90	16,99	19	845.981
17/7/2015	16,96	16,80	-0,71%	16,80	17,09	16,94	16,60	17,10	33	667.542
16/7/2015	16,86	16,92	+0,48%	16,86	17,00	16,94	16,92	17,00	54	1.204.735
15/7/2015	16,93	16,84	+0,24%	16,68	16,93	16,79	16,67	16,97	59	1.207.546
14/7/2015	17,08	16,80	-1,70%	16,71	17,08	16,87	16,80	17,00	47	1.452.949
13/7/2015	16,71	17,09	+1,12%	16,71	17,09	16,88	16,60	17,09	23	894.661
10/7/2015	16,90	16,90	+2,42%	16,71	16,95	16,85	16,60	16,90	33	1.563.887
8/7/2015	16,84	16,50	-3,23%	16,50	16,88	16,72	16,30	16,50	36	1.519.041
7/7/2015	17,09	17,05	-0,70%	16,86	17,15	17,01	16,81	17,17	33	1.197.507
6/7/2015	17,15	17,17	+1,06%	16,72	17,17	16,89	17,00	17,17	52	1.954.314
3/7/2015	16,87	16,99	+0,71%	16,68	17,04	16,91	16,58	17,00	37	1.806.724
2/7/2015	17,10	16,87	-1,29%	16,19	17,15	16,92	16,91	17,09	65	2.807.714
1/7/2015	16,99	17,09	+4,85%	16,64	17,09	16,88	16,88	17,09	57	2.528.766
30/6/2015	16,48	16,30	-0,61%	16,25	16,60	16,41	16,35	17,10	19	800.972
29/6/2015	16,38	16,40	-1,74%	16,38	16,75	16,55	16,40	16,72	22	753.474
26/6/2015	16,38	16,69	+2,83%	16,38	16,69	16,54	16,69	18,17	38	1.573.129
25/6/2015	16,28	16,23	+0,19%	16,15	16,60	16,33	16,23	16,58	46	1.841.243
24/6/2015	16,28	16,20	-0,43%	16,17	16,28	16,20	16,10	16,26	15	515.273
23/6/2015	16,02	16,27	+1,24%	16,01	16,27	16,15	16,20	16,28	43	1.287.673
22/6/2015	16,48	16,07	+0,75%	16,07	16,48	16,18	16,08	17,20	27	919.581
19/6/2015	16,20	15,95	-1,91%	15,95	16,30	16,19	15,95	16,80	36	506.748
18/6/2015	16,40	16,26	-0,25%	16,12	16,41	16,24	16,26	16,29	38	1.888.839
17/6/2015	16,24	16,30	+0,12%	16,24	16,37	16,29	16,30	17,18	18	1.119.410
16/6/2015	16,50	16,28	-0,91%	16,16	16,50	16,26	16,21	17,19	43	1.857.337
15/6/2015	16,81	16,43	-0,42%	16,25	16,81	16,54	16,42	17,21	49	1.715.567
12/6/2015	16,99	16,50	-2,31%	16,50	17,05	16,71	16,50	18,45	65	2.620.522
11/6/2015	16,85	16,89	+0,42%	16,85	17,02	16,91	16,89	17,04	33	1.358.022
10/6/2015	17,10	16,82	+0,78%	16,76	17,10	16,89	16,82	17,00	45	2.065.740
9/6/2015	16,58	16,69	+1,09%	16,56	16,98	16,75	16,68	16,72	26	1.306.598
8/6/2015	17,09	16,51	-2,25%	16,50	17,10	16,73	16,46	17,10	36	1.512.450
5/6/2015	17,25	16,89	+0,48%	16,86	17,25	16,97	16,75	17,10	54	2.022.880
3/6/2015	17,06	16,81	-2,61%	16,80	17,09	16,90	16,81	17,00	54	1.945.614
2/6/2015	17,12	17,26	+1,35%	16,78	17,31	16,97	16,77	17,26	90	3.653.967
1/6/2015	18,29	17,03	-6,89%	17,03	18,29	17,42	17,01	17,03	83	3.671.766
29/5/2015	18,11	18,29	+1,72%	17,80	18,29	18,13	17,80	18,29	51	3.258.837
28/5/2015	18,02	17,98	-0,17%	17,87	18,13	17,99	17,98	18,19	46	1.723.738
27/5/2015	18,08	18,01	+0,11%	17,85	18,11	17,97	18,00	18,01	39	1.351.798
26/5/2015	18,05	17,99	+0,78%	17,80	18,05	17,89	17,99	18,10	25	1.299.062
25/5/2015	18,08	17,85	-1,38%	17,80	18,08	17,90	17,85	17,93	47	2.053.152
22/5/2015	18,32	18,10	-1,84%	17,72	18,32	17,94	17,55	18,44	57	1.985.181
21/5/2015	17,65	18,44	+5,43%	17,40	18,44	17,88	17,50	18,44	40	2.477.110
20/5/2015	17,72	17,49	-0,96%	17,49	17,85	17,65	17,20	17,58	45	2.138.071
19/5/2015	17,60	17,66	+0,86%	17,47	17,86	17,65	17,66	18,00	41	1.528.993
18/5/2015	17,50	17,51	+0,06%	17,37	17,91	17,58	17,45	17,51	35	2.094.475
15/5/2015	18,00	17,50	-1,80%	17,40	18,00	17,58	17,30	18,33	54	1.933.001
14/5/2015	17,65	17,82	+1,25%	17,55	17,82	17,66	17,65	17,97	26	1.088.254
13/5/2015	17,75	17,60	-0,17%	17,41	17,81	17,57	17,50	17,80	84	2.518.962
12/5/2015	18,18	17,63	-1,01%	17,53	18,18	17,67	17,80	18,44	89	2.170.863
11/5/2015	18,08	17,81	-0,06%	17,81	18,50	17,90	17,81	18,45	64	2.245.070
8/5/2015	18,10	17,82	+0,68%	17,75	18,12	17,84	17,82	17,99	83	2.974.983
7/5/2015	18,10	17,70	-1,45%	17,70	18,17	17,93	17,90	17,91	55	2.654.656
6/5/2015	18,18	17,96	-0,33%	17,66	18,18	17,89	17,70	17,96	78	3.351.523
5/5/2015	18,39	18,02	-1,15%	17,65	18,39	17,96	17,91	18,20	62	2.840.524
4/5/2015	18,52	18,23	+1,17%	18,18	18,60	18,34	18,21	18,42	45	2.754.889
30/4/2015	18,20	18,02	-1,31%	17,89	18,30	17,98	17,89	18,10	37	1.615.303
29/4/2015	18,40	18,26	-2,35%	18,01	18,40	18,20	18,07	18,25	24	1.392.695
28/4/2015	18,10	18,70	+2,30%	17,90	19,17	18,10	17,98	18,70	37	2.067.519
27/4/2015	18,35	18,28	+0,55%	17,71	18,47	18,12	17,70	18,28	31	1.926.530
24/4/2015	18,50	18,18	-2,15%	18,18	18,50	18,29	18,00	18,18	27	1.126.945
23/4/2015	18,18	18,58	+2,09%	18,00	20,41	18,33	18,05	18,58	44	2.420.173
22/4/2015	18,66	18,20	-1,78%	18,19	18,74	18,50	18,20	18,69	36	1.823.036
20/4/2015	18,71	18,53	-0,91%	18,23	20,47	18,72	18,53	20,47	23	985.056
17/4/2015	18,32	18,70	+0,92%	18,19	18,70	18,39	18,19	18,70	25	1.530.868
16/4/2015	19,02	18,53	-9,83%	18,21	19,05	18,58	18,38	18,53	153	5.724.807
15/4/2015	20,50	20,55	+0,24%	20,47	20,72	20,55	20,60	20,68	80	3.767.271
14/4/2015	20,30	20,50	-2,38%	20,01	20,59	20,36	20,00	20,50	111	7.153.149
13/4/2015	19,80	21,00	+7,69%	19,80	21,00	20,11	21,00	21,05	83	4.032.578
10/4/2015	19,70	19,50	-1,07%	19,50	20,25	19,90	19,48	19,50	110	6.182.017
9/4/2015	19,42	19,71	+0,66%	19,42	19,77	19,60	19,34	19,75	116	3.648.928
8/4/2015	19,74	19,58	+0,31%	19,42	19,81	19,61	19,34	19,58	98	3.803.634
7/4/2015	19,69	19,52	-0,91%	19,36	19,99	19,63	19,52	20,00	78	4.976.523
6/4/2015	19,57	19,70	+1,55%	19,40	20,00	19,71	19,46	19,99	106	4.676.520
2/4/2015	19,62	19,40	-1,27%	19,36	19,62	19,51	19,35	19,61	98	4.815.869
1/4/2015	19,28	19,65	+3,91%	18,99	19,86	19,27	19,65	19,70	151	6.038.365
31/3/2015	18,60	18,91	+0,69%	18,60	20,09	18,80	18,82	20,49	69	2.401.249
30/3/2015	18,55	18,78	+1,19%	18,55	19,05	18,80	18,70	18,78	57	2.008.006
27/3/2015	19,19	18,56	-0,48%	18,52	19,19	18,71	18,56	19,00	92	2.639.090
26/3/2015	19,05	18,65	-2,00%	18,47	19,05	18,75	18,31	18,87	67	2.477.941
25/3/2015	18,77	19,03	+3,20%	18,73	19,03	18,84	19,03	19,17	84	3.307.254
24/3/2015	18,11	18,44	+3,02%	18,01	18,62	18,28	18,49	19,20	132	3.635.761
23/3/2015	18,52	17,90	-2,77%	17,88	18,65	18,37	17,51	19,14	91	2.295.087
20/3/2015	18,50	18,41	+0,33%	18,25	19,20	18,48	18,25	19,20	90	3.334.872
19/3/2015	18,82	18,35	-2,86%	18,12	18,82	18,42	18,20	18,85	55	1.186.319
18/3/2015	18,82	18,89	+3,91%	18,62	19,00	18,78	18,67	18,89	93	3.280.896
17/3/2015	18,15	18,18	-3,30%	18,10	18,70	18,29	18,17	18,98	72	2.817.834
16/3/2015	18,42	18,80	+2,17%	18,14	18,80	18,30	18,11	18,80	41	1.739.428
13/3/2015	18,08	18,40	+2,51%	18,00	18,55	18,31	18,00	18,80	43	1.307.902
12/3/2015	17,58	17,95	+2,57%	17,52	18,00	17,67	17,95	19,28	62	1.452.910
11/3/2015	17,55	17,50	-0,11%	17,40	17,99	17,67	17,50	18,00	37	1.355.958
10/3/2015	17,69	17,52	-0,79%	17,52	18,99	17,69	17,52	19,00	29	1.445.814
9/3/2015	17,91	17,66	-2,75%	17,61	18,20	17,98	17,60	19,26	33	1.370.811
6/3/2015	18,03	18,16	+0,06%	17,99	18,41	18,20	17,66	18,97	37	2.512.491
5/3/2015	18,52	18,15	-1,89%	18,15	18,90	18,49	17,95	19,00	30	1.575.747
4/3/2015	18,70	18,50	-2,63%	18,50	18,80	18,66	18,50	18,97	42	2.025.043
3/3/2015	18,61	19,00	+1,93%	18,54	19,00	18,72	18,71	19,00	41	1.842.369
2/3/2015	18,30	18,64	+2,70%	18,25	18,94	18,57	18,53	18,97	106	4.236.544
27/2/2015	18,00	18,15	+0,55%	17,71	18,15	17,97	17,58	18,96	60	1.441.618
26/2/2015	18,19	18,05	-1,90%	17,95	18,98	18,10	18,25	18,99	35	1.973.233
25/2/2015	18,10	18,40	-2,70%	18,02	18,40	18,17	18,00	18,40	37	1.848.900
24/2/2015	18,09	18,91	+4,53%	18,01	18,91	18,17	18,06	18,91	38	1.237.435
23/2/2015	18,35	18,09	-1,42%	18,00	18,93	18,12	18,07	18,94	54	2.398.163
20/2/2015	18,57	18,35	-1,02%	17,22	18,94	18,34	17,21	18,95	68	3.395.922
19/2/2015	18,25	18,54	+2,32%	18,20	18,66	18,54	18,50	18,54	40	1.706.170
18/2/2015	19,10	18,12	-0,55%	18,10	19,10	18,28	18,07	18,30	48	1.892.821
13/2/2015	18,62	18,22	-0,71%	18,22	18,65	18,44	18,21	18,50	33	1.498.038
12/2/2015	18,34	18,35	-3,42%	18,05	18,65	18,39	18,00	18,53	75	1.701.702
11/2/2015	18,49	19,00	+2,76%	18,09	19,00	18,41	17,83	19,06	21	1.261.287
10/2/2015	18,31	18,49	+2,15%	17,76	18,54	18,36	18,50	18,91	25	572.980
9/2/2015	18,94	18,10	+5,48%	18,10	19,00	18,51	18,00	18,89	32	1.529.354
6/2/2015	18,89	17,16	-9,01%	17,16	18,95	18,59	17,16	19,10	45	2.021.293
5/2/2015	18,70	18,86	+0,05%	18,65	20,08	18,96	18,81	19,48	25	1.786.890
4/2/2015	19,20	18,85	-1,05%	18,80	19,28	19,03	19,05	19,27	27	1.882.786
3/2/2015	18,76	19,05	+1,28%	18,76	19,10	19,01	18,80	19,10	54	1.465.910
2/2/2015	19,08	18,81	+0,59%	18,66	19,26	18,92	18,81	19,26	40	1.364.287
30/1/2015	19,00	18,70	-1,32%	18,61	19,08	18,85	18,65	19,08	42	1.351.697
29/1/2015	18,89	18,95	+0,91%	18,60	18,95	18,78	17,85	18,99	33	1.066.758
28/1/2015	18,29	18,78	+2,34%	18,29	18,78	18,54	18,00	18,78	20	888.374
27/1/2015	18,12	18,35	+6,19%	18,00	18,35	18,12	18,00	18,52	17	433.137
26/1/2015	18,24	17,28	-4,00%	17,28	18,29	18,10	17,28	18,30	21	1.062.882
23/1/2015	17,64	18,00	+0,28%	17,50	18,00	17,66	17,51	18,35	22	738.277
22/1/2015	18,29	17,95	-1,43%	17,82	18,35	18,16	17,51	18,35	35	1.318.443