O Dashboard do Investidor
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

YDUQ3 - YDUQS PART - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 8,86 8,93 +0,45% 8,77 8,98 8,88 8,91 8,93 9.177 3.039.035.000
20/1/2025 8,48 8,89 +3,61% 8,46 8,93 8,80 8,88 8,89 9.787 4.300.138.100
17/1/2025 8,87 8,58 -5,71% 8,51 8,90 8,65 8,57 8,58 18.306 10.852.794.900
16/1/2025 9,08 9,10 -0,98% 8,78 9,19 9,00 9,10 9,11 7.954 3.183.611.700
15/1/2025 8,58 9,19 +8,37% 8,51 9,23 8,88 9,16 9,19 13.730 5.739.098.000
14/1/2025 8,61 8,48 -1,28% 8,36 8,74 8,51 8,48 8,49 9.304 3.115.889.800
13/1/2025 8,99 8,59 -4,24% 8,59 8,99 8,75 8,59 8,60 8.199 2.986.042.200
10/1/2025 9,11 8,97 -1,54% 8,91 9,19 9,01 8,96 8,97 10.908 3.596.992.100
9/1/2025 9,02 9,11 +1,45% 8,82 9,15 9,02 9,08 9,11 9.209 2.666.511.200
8/1/2025 9,02 8,98 -1,43% 8,89 9,27 9,07 8,97 8,98 12.306 4.479.891.000
7/1/2025 8,83 9,11 +2,71% 8,79 9,39 9,15 9,10 9,11 12.047 5.113.822.700
6/1/2025 8,24 8,87 +10,32% 8,21 8,95 8,66 8,87 8,88 12.985 5.795.116.900
3/1/2025 8,54 8,04 -5,08% 7,95 8,58 8,10 8,00 8,04 10.812 6.038.897.400
2/1/2025 8,44 8,47 -0,94% 8,19 8,49 8,32 8,44 8,47 15.163 6.022.114.000
30/12/2024 8,32 8,55 +2,76% 8,11 8,55 8,33 8,49 8,55 10.710 4.130.933.200
27/12/2024 8,27 8,32 +0,97% 8,00 8,42 8,27 8,32 8,33 9.996 3.904.929.400
26/12/2024 8,39 8,24 -2,02% 8,22 8,63 8,34 8,24 8,29 8.842 2.898.551.700
23/12/2024 8,64 8,41 -3,22% 8,33 8,65 8,43 8,41 8,45 8.449 2.335.573.000
20/12/2024 8,29 8,69 +4,83% 8,13 8,97 8,61 8,69 8,71 16.864 8.703.721.600
19/12/2024 7,94 8,29 +4,67% 7,89 8,34 8,03 8,28 8,29 13.904 4.067.281.500
18/12/2024 8,39 7,92 -6,60% 7,85 8,43 8,15 7,91 7,92 13.729 3.260.389.900
17/12/2024 8,19 8,48 +4,05% 8,00 8,48 8,28 8,42 8,48 13.567 2.822.615.300
16/12/2024 8,38 8,15 -2,40% 8,06 8,50 8,28 8,10 8,15 12.522 4.002.120.100
13/12/2024 8,62 8,35 -3,36% 8,29 8,87 8,55 8,35 8,36 10.739 4.003.193.600
12/12/2024 9,11 8,64 -7,59% 8,54 9,16 8,72 8,63 8,64 13.311 4.982.310.200
11/12/2024 8,90 9,35 +5,41% 8,71 9,63 9,23 9,35 9,36 11.119 4.553.694.600
10/12/2024 8,69 8,87 +4,23% 8,47 8,88 8,71 8,82 8,87 8.728 3.772.086.700
9/12/2024 8,37 8,51 +2,65% 8,33 8,88 8,61 8,41 8,51 22.531 7.752.680.500
6/12/2024 8,87 8,29 -6,96% 8,29 8,97 8,52 8,28 8,30 9.826 4.916.130.300
5/12/2024 9,16 8,91 -1,00% 8,82 9,42 9,05 8,90 8,92 11.391 3.998.922.300
4/12/2024 9,00 9,00 +0,22% 8,92 9,20 9,04 8,99 9,03 8.482 3.129.273.800
3/12/2024 9,06 8,98 -0,11% 8,84 9,12 8,93 8,97 8,98 9.653 4.130.005.600
2/12/2024 9,25 8,99 -2,81% 8,98 9,38 9,10 8,99 9,02 14.544 3.872.441.800
29/11/2024 9,38 9,25 -1,49% 8,85 9,48 9,09 9,23 9,25 16.976 8.507.669.700
28/11/2024 10,05 9,39 -6,38% 9,28 10,05 9,53 9,39 9,40 14.406 4.820.483.700
27/11/2024 10,62 10,03 -5,11% 10,03 10,74 10,28 10,03 10,08 11.052 3.795.241.300
26/11/2024 10,45 10,57 +0,96% 10,36 10,93 10,67 10,52 10,57 12.964 5.128.093.000
25/11/2024 10,25 10,47 +3,15% 10,00 10,47 10,26 10,45 10,47 9.430 4.091.327.800
22/11/2024 10,13 10,15 +1,40% 9,91 10,20 10,06 10,13 10,16 9.683 4.130.329.600
21/11/2024 10,05 10,01 -1,38% 9,85 10,11 9,98 9,96 10,01 11.891 4.164.853.100
19/11/2024 10,15 10,15 +0,40% 10,04 10,41 10,20 10,12 10,18 7.859 2.542.562.100
18/11/2024 10,23 10,11 -1,27% 9,98 10,30 10,11 10,10 10,11 9.825 3.890.974.700
14/11/2024 10,42 10,24 -1,82% 10,14 10,49 10,26 10,20 10,24 6.302 2.210.334.900
13/11/2024 10,45 10,43 -0,29% 10,17 10,58 10,40 10,42 10,43 12.743 4.409.706.500
12/11/2024 10,83 10,46 -3,42% 10,38 10,84 10,58 10,46 10,54 8.973 3.965.264.500
11/11/2024 10,20 10,83 +5,87% 10,17 11,00 10,66 10,81 10,83 12.287 6.454.251.100
8/11/2024 10,10 10,23 -1,35% 9,75 10,66 10,07 10,22 10,24 16.739 7.852.460.700
7/11/2024 10,90 10,37 -4,86% 10,24 11,20 10,57 10,35 10,40 13.021 6.043.387.500
6/11/2024 10,53 10,90 +1,68% 10,34 10,94 10,68 10,90 10,91 8.770 3.819.152.400
5/11/2024 10,75 10,72 -0,83% 10,50 11,02 10,75 10,71 10,72 7.797 3.272.455.700
4/11/2024 10,35 10,81 +6,61% 10,32 11,07 10,71 10,80 10,81 11.575 9.253.641.300
1/11/2024 10,63 10,14 -4,43% 10,11 10,73 10,28 10,14 10,16 9.324 3.323.405.700
31/10/2024 10,82 10,61 -2,21% 10,50 10,92 10,69 10,60 10,65 5.810 2.455.846.500
30/10/2024 10,54 10,85 +2,36% 10,54 11,03 10,88 10,85 10,87 7.193 2.965.381.400
29/10/2024 10,88 10,60 -2,12% 10,49 10,97 10,69 10,58 10,60 6.126 2.942.208.900
28/10/2024 10,80 10,83 +1,40% 10,68 11,02 10,87 10,81 10,84 5.869 3.915.231.500
25/10/2024 11,06 10,68 -3,17% 10,41 11,15 10,67 10,65 10,68 11.625 5.523.412.200
24/10/2024 10,80 11,03 +2,22% 10,49 11,32 10,95 11,03 11,04 12.573 5.568.811.000
23/10/2024 10,35 10,79 +4,05% 10,29 10,97 10,69 10,78 10,79 15.525 7.841.987.700
22/10/2024 10,40 10,37 -1,24% 10,25 10,79 10,43 10,35 10,37 8.194 3.520.203.400
21/10/2024 10,27 10,50 +2,54% 10,27 10,65 10,51 10,50 10,54 8.945 5.883.028.800
18/10/2024 10,23 10,24 +0,39% 10,10 10,40 10,23 10,23 10,25 9.071 3.307.095.500
17/10/2024 10,42 10,20 -3,59% 10,12 10,42 10,25 10,19 10,21 7.688 3.694.311.300
16/10/2024 10,22 10,58 +3,22% 10,21 10,80 10,53 10,58 10,60 13.506 5.462.559.400
15/10/2024 10,61 10,25 -2,29% 10,22 10,70 10,35 10,25 10,28 6.720 2.875.190.100
14/10/2024 10,30 10,49 +1,65% 10,06 10,61 10,37 10,49 10,56 11.651 4.405.101.200
11/10/2024 10,02 10,32 +2,48% 9,84 10,35 10,12 10,31 10,32 12.700 5.765.811.700
10/10/2024 10,05 10,07 +0,70% 9,79 10,20 10,01 10,05 10,08 8.132 4.471.457.600
9/10/2024 10,52 10,00 -6,45% 9,94 10,59 10,19 10,00 10,03 10.909 5.596.616.000
8/10/2024 10,09 10,69 +5,32% 9,96 10,72 10,48 10,68 10,70 17.553 9.624.558.200
7/10/2024 10,37 10,15 -0,20% 9,89 10,60 10,15 10,10 10,15 15.164 8.960.583.800
4/10/2024 9,34 10,17 +8,54% 9,28 10,25 9,88 10,16 10,17 11.910 8.122.224.100
3/10/2024 9,10 9,37 +1,63% 8,93 9,41 9,21 9,35 9,37 12.468 4.435.745.400
2/10/2024 9,10 9,22 +1,99% 9,10 9,35 9,23 9,22 9,27 12.592 4.611.653.700
1/10/2024 9,30 9,04 -1,63% 9,02 9,31 9,16 9,03 9,04 8.741 3.715.171.100
30/9/2024 9,27 9,19 -1,39% 9,06 9,33 9,16 9,16 9,19 9.034 3.919.027.100
26/9/2024 9,35 9,32 +2,87% 9,22 9,95 9,60 9,31 9,33 22.517 9.366.998.200
25/9/2024 9,71 9,06 -5,63% 9,06 9,72 9,27 9,06 9,08 13.870 6.233.200.900
24/9/2024 9,50 9,60 +2,13% 9,42 9,84 9,65 9,59 9,61 14.231 6.184.153.200
23/9/2024 9,87 9,40 -5,34% 9,40 9,90 9,61 9,40 9,41 15.401 8.824.496.200
20/9/2024 10,50 9,93 -5,79% 9,89 10,56 10,13 9,93 9,99 17.063 9.338.660.000
19/9/2024 10,87 10,54 -2,59% 10,54 11,08 10,82 10,54 10,59 12.036 5.210.013.500
18/9/2024 11,02 10,82 -2,70% 10,82 11,18 10,97 10,82 10,85 12.408 5.669.819.300
17/9/2024 11,03 11,12 +1,65% 10,77 11,16 10,99 11,11 11,12 10.020 5.332.961.900
16/9/2024 10,89 10,94 +0,27% 10,73 10,99 10,86 10,94 10,95 9.253 5.205.114.700
13/9/2024 10,51 10,91 +4,80% 10,45 11,10 10,91 10,90 10,92 10.740 6.273.192.300
12/9/2024 10,41 10,41 -0,76% 10,06 10,54 10,33 10,41 10,42 10.470 4.704.571.900
11/9/2024 9,74 10,49 +8,03% 9,65 10,59 10,23 10,46 10,50 12.170 7.354.624.500
10/9/2024 9,59 9,71 +1,04% 9,55 9,82 9,70 9,71 9,72 8.889 3.427.924.500
9/9/2024 9,69 9,61 0,00% 9,45 9,69 9,58 9,60 9,62 9.980 6.079.631.800
6/9/2024 10,04 9,61 -4,00% 9,53 10,22 9,75 9,60 9,61 11.474 5.471.500.600
5/9/2024 10,19 10,01 -0,89% 9,78 10,20 9,99 10,01 10,02 15.270 9.081.539.100
4/9/2024 9,88 10,10 +2,54% 9,86 10,50 10,21 10,10 10,11 17.749 8.718.227.000
3/9/2024 10,11 9,85 +1,86% 9,65 10,73 10,11 9,80 9,86 23.484 15.869.444.100
2/9/2024 9,86 9,67 -1,83% 9,67 10,04 9,79 9,67 9,68 6.475 3.319.861.000
30/8/2024 9,94 9,85 -1,50% 9,84 10,28 10,04 9,85 9,87 16.646 7.799.467.000
29/8/2024 10,08 10,00 -0,79% 9,93 10,21 10,04 9,98 10,02 9.218 5.608.342.700
28/8/2024 10,17 10,08 -1,08% 9,97 10,28 10,07 10,07 10,10 6.678 2.712.325.200
27/8/2024 10,20 10,19 -0,59% 10,09 10,28 10,18 10,19 10,21 4.242 1.718.541.300
26/8/2024 10,32 10,25 -0,58% 10,06 10,34 10,20 10,23 10,25 5.601 1.786.530.400
23/8/2024 9,80 10,31 +6,51% 9,73 10,36 10,12 10,30 10,32 12.395 5.648.239.200
22/8/2024 10,15 9,68 -4,63% 9,68 10,15 9,84 9,68 9,72 8.198 4.270.987.600
21/8/2024 10,31 10,15 -1,46% 10,03 10,42 10,18 10,15 10,19 9.099 3.021.035.200
20/8/2024 10,61 10,30 -2,92% 10,20 10,66 10,34 10,30 10,34 9.613 2.988.868.300
19/8/2024 9,85 10,61 +8,27% 9,73 10,69 10,33 10,60 10,61 12.715 4.950.311.400
16/8/2024 10,25 9,80 -2,97% 9,80 10,25 9,98 9,79 9,80 9.051 3.401.342.100
15/8/2024 10,09 10,10 +0,80% 10,00 10,29 10,14 10,10 10,11 89 4.312.488.100
14/8/2024 10,16 10,02 -1,18% 9,96 10,20 10,06 10,02 10,04 9.162 3.903.525.400
13/8/2024 10,60 10,14 -4,07% 10,08 10,63 10,34 10,12 10,14 9.444 3.648.510.100
12/8/2024 10,38 10,57 +2,32% 10,35 10,74 10,54 10,56 10,60 9.341 3.689.204.600
9/8/2024 10,38 10,33 -3,46% 9,88 10,60 10,25 10,32 10,33 9.874 10.993.597.500
8/8/2024 10,90 10,70 -0,93% 10,67 11,02 10,80 10,69 10,81 1.908 6.573.573.000
7/8/2024 10,37 10,80 +5,16% 10,37 10,92 10,72 10,78 10,80 1.891 4.759.737.600
6/8/2024 10,71 10,27 -4,38% 9,98 10,80 10,30 10,24 10,27 6.484 7.201.229.300
5/8/2024 10,32 10,74 -0,09% 10,23 10,85 10,63 10,74 10,77 1.895 3.333.466.200
2/8/2024 10,75 10,75 +0,47% 10,53 10,93 10,70 10,75 10,76 8.767 4.314.226.800
1/8/2024 11,12 10,70 -2,19% 10,59 11,21 10,82 10,67 10,70 9.200 3.834.514.600
31/7/2024 10,91 10,94 +1,39% 10,70 11,05 10,87 10,94 10,95 9.484 3.567.830.900
30/7/2024 10,85 10,79 -1,10% 10,71 11,12 10,85 10,79 10,80 1.182 3.448.376.400
29/7/2024 10,96 10,91 -0,82% 10,83 11,12 10,97 10,90 10,94 8.460 4.460.207.800
26/7/2024 10,61 11,00 +4,36% 10,45 11,04 10,83 10,95 11,00 764 3.804.287.400
25/7/2024 10,59 10,54 -0,94% 10,51 10,74 10,60 10,54 10,55 8.814 3.261.007.300
24/7/2024 10,99 10,64 -3,45% 10,59 10,99 10,74 10,63 10,64 16 3.764.842.300
23/7/2024 11,41 11,02 -3,76% 11,00 11,41 11,14 11,01 11,02 8.837 3.485.398.500
22/7/2024 11,35 11,45 +1,33% 11,35 11,53 11,44 11,48 11,46 4.516 1.549.321.900
19/7/2024 11,56 11,30 -1,82% 11,23 11,71 11,41 11,66 11,32 5.090 2.094.452.400
18/7/2024 11,76 11,51 -3,28% 11,41 11,77 11,58 11,50 11,53 9.803 3.751.622.500
17/7/2024 11,98 11,90 -1,24% 11,65 12,13 11,91 11,87 11,91 8.701 4.001.463.600
16/7/2024 12,35 12,05 -2,43% 11,90 12,52 12,15 12,04 12,05 3.067 4.505.737.100
15/7/2024 12,00 12,35 +3,26% 11,76 12,42 12,17 12,37 12,36 1.165 3.784.333.300
12/7/2024 11,85 11,96 +1,36% 11,53 12,04 11,84 11,93 11,96 7.946 3.120.352.900
11/7/2024 12,19 11,80 -0,84% 11,64 12,22 11,82 11,80 11,81 2.754 5.225.668.900
10/7/2024 12,25 11,90 -1,24% 11,86 12,49 12,05 11,89 11,95 2.478 5.982.832.100
9/7/2024 11,79 12,05 +1,86% 11,66 12,09 11,91 12,02 12,05 6.853 2.949.678.900
8/7/2024 11,64 11,83 +1,02% 11,37 11,84 11,64 11,80 11,84 8.046 3.747.463.300
5/7/2024 11,60 11,71 +0,09% 11,28 11,71 11,52 11,68 11,71 9.490 4.110.100.600
4/7/2024 11,27 11,70 +4,93% 11,27 11,70 11,50 11,64 11,70 7.924 4.669.595.700
3/7/2024 10,58 11,15 +7,21% 10,58 11,18 10,98 11,11 11,15 2.923 7.316.761.900
2/7/2024 10,60 10,40 -1,79% 10,36 10,66 10,47 10,39 10,42 5.460 2.842.428.800
1/7/2024 10,40 10,59 +1,73% 10,25 10,80 10,59 10,58 10,62 7.904 4.111.508.900
28/6/2024 10,96 10,41 -5,71% 10,41 11,04 10,61 10,41 10,46 80 4.309.755.300
27/6/2024 10,64 11,04 +3,66% 10,59 11,06 10,88 11,04 11,05 6.621 2.857.427.000
26/6/2024 10,72 10,65 -1,30% 10,46 10,74 10,59 10,62 10,65 7.497 3.245.084.400
25/6/2024 11,11 10,79 -2,88% 10,76 11,12 10,87 10,78 10,84 9.991 4.154.672.000
24/6/2024 10,82 11,11 +2,49% 10,75 11,14 10,93 11,06 11,12 1.570 7.006.925.900
21/6/2024 10,84 10,84 -1,19% 10,59 11,04 10,84 10,82 10,85 9.928 5.702.617.300
20/6/2024 11,27 10,97 -1,08% 10,93 11,54 11,15 10,96 10,98 2.774 6.897.456.000
19/6/2024 10,71 11,09 +4,33% 10,62 11,14 10,88 11,09 11,10 6.610 3.135.872.600
18/6/2024 10,76 10,63 -1,39% 10,55 10,88 10,67 10,63 10,64 8.363 3.231.986.500
17/6/2024 11,11 10,78 -3,92% 10,74 11,12 10,85 10,77 10,79 8.083 4.274.478.300
14/6/2024 11,20 11,22 -0,71% 11,08 11,46 11,23 11,18 11,22 6.586 3.907.312.900
13/6/2024 11,34 11,30 -0,44% 11,17 11,50 11,30 11,28 11,30 9.102 5.428.664.400
12/6/2024 11,67 11,35 -1,22% 11,18 11,83 11,39 11,33 11,33 9.805 11.323.517.900
11/6/2024 11,24 11,49 +2,77% 11,21 11,49 11,37 11,45 11,49 1.181 9.205.636.900
10/6/2024 11,34 11,18 -1,76% 11,13 11,51 11,30 11,17 11,24 4.996 5.621.507.500
7/6/2024 11,55 11,38 -3,15% 11,37 11,65 11,49 11,37 11,38 5.113 5.793.093.100
6/6/2024 11,85 11,75 +0,43% 11,62 12,01 11,79 11,75 11,76 782 9.093.510.800
5/6/2024 11,83 11,70 -1,02% 11,62 12,04 11,78 11,70 11,71 9.640 4.476.504.700
4/6/2024 12,02 11,82 -1,42% 11,68 12,20 11,85 11,82 11,83 268 3.610.462.300
3/6/2024 12,10 11,99 -0,99% 11,81 12,33 12,04 11,97 12,00 1.604 4.815.137.600
31/5/2024 12,76 12,11 -3,74% 11,98 12,86 12,21 12,11 12,14 2.497 6.187.123.900
29/5/2024 12,46 12,58 -3,75% 12,16 12,81 12,52 12,58 12,60 7.316 8.895.551.200
28/5/2024 13,40 13,07 -0,15% 12,87 13,68 13,20 13,04 13,07 3.820 9.182.109.200
27/5/2024 13,76 13,09 -3,96% 12,98 13,98 13,32 13,08 13,10 6.292 4.601.338.500
24/5/2024 13,79 13,63 -0,94% 13,41 13,94 13,65 13,62 13,68 9.692 4.582.117.500
23/5/2024 14,10 13,76 -1,43% 13,22 14,56 13,75 13,75 13,76 4.257 15.448.999.300
22/5/2024 13,81 13,96 +1,09% 13,81 14,56 14,11 13,95 13,97 45 13.799.605.500
21/5/2024 12,72 13,81 +10,22% 12,68 13,97 13,62 13,80 13,82 9.158 20.270.553.600
20/5/2024 12,88 12,53 -2,87% 12,53 12,90 12,68 12,52 12,53 6.762 8.864.607.900
17/5/2024 12,99 12,90 -1,53% 12,82 13,20 12,98 12,90 12,92 3.012 5.803.883.400
16/5/2024 13,78 13,10 -4,87% 13,04 13,84 13,23 13,10 13,12 8.327 9.807.589.200
15/5/2024 13,91 13,77 -0,86% 13,65 14,36 13,96 13,77 13,79 2.928 6.573.207.100
14/5/2024 13,92 13,89 +0,94% 13,88 14,50 14,09 13,88 13,89 5.904 13.950.546.500
13/5/2024 14,99 13,76 -11,85% 13,74 15,07 14,02 13,76 13,79 8.262 18.543.395.900
10/5/2024 16,12 15,61 -3,16% 15,47 16,38 15,77 15,58 15,61 1.323 5.180.264.300
9/5/2024 15,57 16,12 +0,31% 14,85 16,12 15,46 16,11 16,12 5.128 9.470.040.700
8/5/2024 16,01 16,07 -1,35% 15,66 16,11 15,91 16,05 16,08 6.693 4.019.330.500
7/5/2024 16,45 16,29 -0,37% 16,12 16,70 16,34 16,29 16,30 8.597 4.095.128.300
6/5/2024 16,01 16,35 +1,05% 16,00 16,73 16,41 16,35 16,39 3.521 7.332.710.000
3/5/2024 15,73 16,18 +6,87% 15,64 16,31 16,06 16,15 16,18 2.482 7.129.705.400
2/5/2024 14,93 15,14 +3,77% 14,88 15,43 15,13 15,13 15,20 9.638 4.619.942.300
30/4/2024 15,24 14,59 -4,95% 14,45 15,24 14,65 14,57 14,60 7.132 6.316.106.700
29/4/2024 15,55 15,35 -1,41% 15,08 15,61 15,26 15,31 15,35 9.173 4.089.380.200
26/4/2024 15,25 15,57 +2,98% 15,20 15,68 15,49 15,57 15,58 817 5.968.904.400
25/4/2024 14,30 15,12 +5,73% 14,01 15,12 14,75 15,10 15,13 3.435 7.883.099.300
24/4/2024 14,20 14,30 +0,92% 14,01 14,45 14,22 14,29 14,30 9.380 4.591.979.800
23/4/2024 13,95 14,17 +0,64% 13,70 14,22 14,03 14,16 14,18 9.856 3.677.403.800
22/4/2024 14,05 14,08 +0,36% 13,90 14,36 14,10 14,08 14,11 1.885 4.355.184.000
19/4/2024 14,03 14,03 0,00% 13,94 14,37 14,10 13,98 14,03 3.429 6.015.398.400
18/4/2024 14,05 14,03 -0,07% 13,91 14,65 14,32 14,02 14,03 5.826 6.516.767.100
17/4/2024 14,28 14,04 -0,43% 13,92 14,36 14,10 14,03 14,07 7.425 5.775.030.000
16/4/2024 14,00 14,10 -0,91% 13,86 14,46 14,20 14,10 14,16 7.287 7.189.088.500
15/4/2024 14,90 14,23 -4,56% 14,15 14,90 14,40 14,21 14,24 8.417 10.153.917.500
12/4/2024 15,51 14,91 -5,21% 14,74 15,52 15,12 14,90 14,91 4.352 9.391.111.400
11/4/2024 16,22 15,73 -3,56% 15,63 16,38 15,84 15,72 15,74 4.526 6.289.950.800
10/4/2024 16,85 16,31 -3,55% 16,20 16,85 16,38 16,30 16,33 2.138 6.315.572.000
9/4/2024 16,91 16,91 +0,42% 16,64 17,00 16,84 16,90 16,94 8.353 3.834.518.800
8/4/2024 16,67 16,84 +1,14% 16,48 16,94 16,75 16,81 16,85 8.760 3.402.734.600
5/4/2024 16,70 16,65 -0,36% 16,59 16,99 16,72 16,64 16,70 248 4.542.972.700
4/4/2024 17,06 16,71 -0,77% 16,51 17,36 16,98 16,69 16,71 9.722 8.252.829.500
3/4/2024 17,54 16,84 -4,05% 16,69 17,66 16,93 16,83 16,85 5.482 10.412.518.400
2/4/2024 17,90 17,55 -2,39% 17,07 18,12 17,42 17,55 17,58 7.503 9.520.685.800
1/4/2024 18,18 17,98 -0,72% 17,98 18,59 18,29 17,97 17,98 894 7.624.586.200
28/3/2024 17,63 18,11 +2,72% 17,40 18,39 18,04 18,10 18,13 8.380 5.080.371.500
27/3/2024 18,02 17,63 -2,16% 17,31 18,25 17,55 17,59 17,63 7.229 12.175.023.000
26/3/2024 18,67 18,02 -3,43% 17,91 18,78 18,17 18,01 18,02 1.405 11.671.268.200
25/3/2024 18,59 18,66 +0,38% 18,52 18,97 18,75 18,66 18,68 1.823 3.947.261.200
22/3/2024 18,76 18,59 -0,96% 18,45 18,88 18,58 18,57 18,67 9.961 4.124.720.200
21/3/2024 19,25 18,77 -2,75% 18,50 19,35 18,77 18,76 18,77 3.748 6.682.384.700
20/3/2024 18,91 19,30 +2,28% 18,43 19,50 18,98 19,29 19,41 4.398 8.875.735.200
19/3/2024 18,55 18,87 +2,50% 18,28 19,20 18,76 18,87 18,90 3.953 8.519.665.000
18/3/2024 19,32 18,41 -3,81% 18,28 19,49 18,70 18,40 18,43 6.119 19.781.370.300
15/3/2024 20,64 19,14 -9,76% 18,98 20,80 19,48 19,13 19,15 8.101 39.520.025.100
14/3/2024 21,65 21,21 -1,62% 20,82 21,65 21,14 21,21 21,25 3.536 11.987.853.600
13/3/2024 21,11 21,56 +1,36% 21,03 21,58 21,39 21,52 21,57 7.775 4.592.158.200
12/3/2024 21,32 21,27 +0,47% 20,80 21,47 21,15 21,25 21,28 9.190 5.054.631.000
11/3/2024 21,26 21,17 -0,75% 20,83 21,40 21,12 21,16 21,20 7.088 3.550.897.000
8/3/2024 21,66 21,33 -1,52% 21,14 21,93 21,45 0,00 0,00 2.101 6.363.454.900
7/3/2024 20,94 21,66 +3,88% 20,64 21,66 21,32 21,65 21,67 5.838 8.819.348.900
6/3/2024 20,50 20,85 +2,31% 20,50 21,56 21,05 20,68 20,85 8.110 10.735.224.800
5/3/2024 20,09 20,38 +2,05% 20,05 20,82 20,51 20,36 20,40 8.646 4.330.670.600
4/3/2024 20,65 19,97 -2,87% 19,69 20,67 19,97 19,96 19,97 7.835 4.103.528.800
1/3/2024 20,43 20,56 +0,98% 20,29 20,79 20,49 20,56 20,57 7.094 3.961.559.900
29/2/2024 20,20 20,36 +0,25% 19,91 20,48 20,27 20,33 20,37 6.971 3.876.117.400
28/2/2024 20,66 20,31 -1,74% 20,19 20,82 20,51 20,30 20,33 2.287 6.281.256.700
27/2/2024 19,76 20,67 +5,08% 19,71 20,77 20,36 20,67 20,74 3.522 8.553.835.000
26/2/2024 19,46 19,67 +0,56% 19,32 19,86 19,69 19,67 19,70 5.009 2.550.930.300
23/2/2024 19,90 19,56 -1,61% 19,08 19,92 19,47 0,00 0,00 4.695 8.646.072.700
22/2/2024 19,76 19,88 +1,74% 19,54 20,01 19,81 19,85 19,88 1.681 4.972.017.600
21/2/2024 19,44 19,54 +0,21% 19,00 19,56 19,34 19,46 19,54 1.406 4.805.418.000
20/2/2024 19,20 19,50 +1,19% 19,09 19,60 19,48 19,42 19,52 7.709 5.596.237.500
19/2/2024 19,01 19,27 +0,89% 19,00 19,60 19,35 19,23 19,28 8.983 3.946.540.300
16/2/2024 18,79 19,10 +2,52% 18,76 19,71 19,21 19,10 19,17 6.261 9.136.174.400
15/2/2024 18,80 18,63 -0,21% 18,51 18,95 18,67 18,61 18,63 2.121 5.860.540.800
14/2/2024 18,74 18,67 -0,48% 18,43 18,80 18,68 18,66 18,69 2.178 3.594.846.300
9/2/2024 18,99 18,76 -1,37% 18,66 19,54 19,01 0,00 0,00 9.654 6.563.365.100
8/2/2024 18,74 19,02 +0,11% 18,70 19,12 18,90 19,01 19,05 6.112 9.464.593.500
7/2/2024 18,94 19,00 +0,05% 18,80 19,13 18,98 18,99 19,00 2.426 7.338.988.600
6/2/2024 18,31 18,99 +3,66% 18,29 19,20 18,94 18,99 19,00 2.622 6.797.495.300
5/2/2024 18,51 18,32 -0,92% 18,10 18,70 18,37 18,31 18,32 6.545 9.266.091.100
2/2/2024 19,87 18,49 -3,35% 18,38 19,99 18,79 18,48 18,50 6.082 13.195.121.100
1/2/2024 19,32 19,13 -0,78% 18,93 19,44 19,19 19,13 19,16 4.716 6.616.918.200
31/1/2024 19,00 19,28 +1,63% 18,78 19,55 19,27 19,28 19,29 5.903 11.048.728.200
30/1/2024 19,59 18,97 -2,92% 18,64 19,59 18,90 18,95 18,98 8.354 10.326.345.500
29/1/2024 19,79 19,54 -1,16% 19,49 20,00 19,69 19,53 19,59 9.137 4.127.963.200
26/1/2024 19,53 19,77 +1,28% 18,99 19,78 19,50 19,77 19,78 3.350 6.348.262.500
25/1/2024 20,41 19,52 -4,41% 19,52 20,55 20,03 19,50 19,60 2.459 7.845.999.200
24/1/2024 21,26 20,42 -3,72% 20,40 21,51 20,81 20,41 20,49 2.160 5.896.523.200
23/1/2024 20,91 21,21 +1,73% 20,84 21,30 21,07 21,21 21,22 566 4.912.077.600
22/1/2024 21,02 20,85 -0,76% 20,68 21,45 20,96 20,85 20,86 5.592 7.164.924.600
19/1/2024 20,45 21,01 +3,45% 20,01 21,26 20,59 21,01 21,09 3.187 9.537.482.300
18/1/2024 20,83 20,31 -2,36% 20,30 21,21 20,72 20,30 20,37 8.792 4.814.512.300
17/1/2024 20,55 20,80 +0,34% 20,46 20,88 20,64 20,78 20,80 6.313 8.090.859.700
16/1/2024 21,02 20,73 -2,72% 20,40 21,10 20,68 20,70 20,73 5.332 6.913.928.700
15/1/2024 20,99 21,31 +1,48% 20,84 21,49 21,27 21,31 21,32 8.835 4.038.916.300
12/1/2024 20,70 21,00 +1,01% 20,14 21,19 20,89 21,00 21,04 3.329 7.602.269.500
11/1/2024 20,67 20,79 +0,24% 20,50 21,05 20,79 20,79 20,83 1.198 5.592.472.400
10/1/2024 21,15 20,74 -1,75% 20,57 21,33 20,82 20,74 20,75 7.182 4.748.897.200
9/1/2024 20,88 21,11 +0,43% 20,60 21,20 20,91 21,07 21,13 8.794 4.920.019.500
8/1/2024 20,62 21,02 +1,06% 20,58 21,35 21,00 21,00 21,05 2.499 7.364.045.000
5/1/2024 20,43 20,80 +1,46% 20,33 21,83 21,15 20,79 20,80 4.749 7.764.350.400
4/1/2024 20,88 20,50 -1,96% 20,25 20,93 20,55 20,50 20,53 3.149 7.176.017.200
3/1/2024 21,20 20,91 -2,15% 20,57 21,40 20,85 20,90 20,95 6.698 8.086.427.200
2/1/2024 22,40 21,37 -4,68% 21,25 22,56 21,68 21,37 21,38 1.934 5.274.971.600
28/12/2023 22,72 22,42 -1,80% 22,32 22,99 22,51 22,37 22,42 6.713 4.466.410.600
27/12/2023 22,34 22,83 +1,92% 22,34 22,87 22,65 22,81 22,85 8.039 5.276.444.900
26/12/2023 22,19 22,40 +0,54% 22,17 22,55 22,40 22,40 22,41 5.318 2.872.440.900
22/12/2023 22,91 22,28 -2,79% 22,18 22,94 22,44 22,27 22,28 1.159 5.237.455.200
21/12/2023 22,95 22,92 +0,79% 22,62 23,09 22,89 22,86 22,92 9.067 3.857.097.900
20/12/2023 22,80 22,74 -0,74% 22,58 23,24 22,88 22,72 22,76 707 5.204.390.200
19/12/2023 22,83 22,91 +0,31% 22,75 23,39 22,98 22,85 22,91 5.770 7.564.799.300
18/12/2023 23,00 22,84 +1,02% 22,30 23,18 22,77 22,76 22,86 166 5.711.171.000
15/12/2023 23,00 22,61 -1,82% 22,32 23,12 22,63 22,61 22,63 1.933 6.602.054.100
14/12/2023 22,60 23,03 +2,90% 22,60 23,57 23,25 23,03 23,08 1.311 14.669.210.200
13/12/2023 20,97 22,38 +6,93% 20,94 22,57 21,86 22,37 22,39 7.972 9.302.760.200
12/12/2023 21,05 20,93 +0,10% 20,81 21,22 20,94 20,92 20,95 7.407 3.356.399.000
11/12/2023 21,62 20,91 -3,24% 20,82 21,68 21,11 20,89 20,97 6.972 3.770.279.700
8/12/2023 21,12 21,61 +1,98% 20,90 21,75 21,33 21,60 21,61 6.388 7.060.474.000
7/12/2023 20,27 21,19 +4,75% 20,26 21,37 21,05 21,12 21,20 4.165 9.094.250.300
6/12/2023 20,50 20,23 -0,69% 20,16 20,73 20,47 20,23 20,32 1.632 5.237.860.400
5/12/2023 20,22 20,37 +1,55% 20,03 20,64 20,33 20,36 20,38 2.854 7.153.027.900
4/12/2023 20,64 20,06 -2,95% 19,90 20,73 20,17 20,05 20,06 9.759 5.308.003.000
1/12/2023 20,03 20,67 +2,89% 19,93 20,81 20,53 20,66 20,69 1.085 6.431.194.000
30/11/2023 20,56 20,09 -1,52% 20,02 20,65 20,21 20,09 20,13 3.780 7.876.110.300
29/11/2023 20,99 20,40 -2,58% 20,30 21,12 20,66 20,39 20,40 2.453 7.218.653.500
28/11/2023 21,07 20,94 -1,46% 20,81 21,72 21,19 20,93 20,95 1.266 13.092.649.500
27/11/2023 20,15 21,25 +10,73% 20,10 21,25 20,83 21,25 21,26 5.357 16.645.692.500
24/11/2023 19,60 19,19 -2,04% 19,19 19,61 19,37 19,19 19,26 8.942 3.425.533.200
23/11/2023 19,54 19,59 +0,77% 19,43 19,90 19,68 19,59 19,63 6.036 3.088.453.300
22/11/2023 20,00 19,44 -1,42% 19,25 20,17 19,56 19,42 19,44 8.303 10.041.450.300
21/11/2023 20,21 19,72 -3,19% 19,45 20,30 19,76 19,68 19,73 8.815 8.647.326.600
20/11/2023 20,23 20,37 +0,59% 20,22 20,74 20,49 20,35 20,38 2.348 6.074.947.600
17/11/2023 20,62 20,25 -0,54% 19,83 20,62 20,16 20,25 20,32 5.756 8.915.979.000
16/11/2023 19,75 20,36 +2,78% 19,72 20,82 20,47 20,34 20,39 6.520 15.940.292.100
14/11/2023 20,38 19,81 -0,70% 18,60 20,68 19,61 19,79 19,81 9.865 26.708.854.300
13/11/2023 19,81 19,95 +0,86% 19,65 20,39 19,97 19,95 20,00 2.725 8.322.236.000
10/11/2023 19,30 19,78 +3,67% 19,22 20,21 19,90 19,75 19,80 5.653 8.685.619.000
9/11/2023 19,25 19,08 +0,16% 18,83 19,87 19,30 19,06 19,08 2.920 11.582.292.900
8/11/2023 18,49 19,05 +2,64% 18,49 19,39 18,99 19,00 19,05 6.642 7.760.084.400
7/11/2023 17,56 18,56 +5,33% 17,46 18,73 18,34 18,55 18,56 8.729 9.110.964.500
6/11/2023 19,42 17,62 -8,85% 17,62 19,60 18,13 17,61 17,62 6.818 9.552.089.300
3/11/2023 18,49 19,33 +7,15% 18,49 19,33 19,07 19,33 19,34 9.896 9.315.183.100
1/11/2023 17,76 18,04 +1,75% 17,54 18,07 17,83 18,02 18,04 9.627 8.366.017.500
31/10/2023 17,80 17,73 +0,06% 17,38 17,95 17,72 17,72 17,73 1.427 5.136.121.300
30/10/2023 18,56 17,72 -3,70% 17,70 18,65 17,96 17,70 17,77 7.464 7.344.298.300
27/10/2023 18,87 18,40 -2,02% 18,23 19,15 18,56 18,39 18,42 5.403 7.968.293.600
26/10/2023 18,30 18,78 +2,68% 18,21 18,87 18,65 18,77 18,79 6.716 6.775.535.100
25/10/2023 18,43 18,29 -1,40% 18,10 18,77 18,34 18,29 18,34 8.842 9.430.269.200
24/10/2023 18,83 18,55 +0,60% 17,75 18,83 18,28 18,51 18,55 272 9.969.109.600
23/10/2023 18,15 18,44 +0,82% 17,97 18,80 18,46 18,40 18,44 7.303 7.724.369.300
20/10/2023 18,46 18,29 -1,93% 18,18 18,93 18,40 18,21 18,29 2.875 5.737.385.800
19/10/2023 18,52 18,65 +0,76% 18,42 19,09 18,74 18,55 18,66 1.726 7.508.735.500
18/10/2023 19,00 18,51 -3,54% 18,36 19,00 18,61 18,51 18,52 1.950 9.392.913.800
17/10/2023 19,85 19,19 -4,15% 19,14 19,92 19,42 19,18 19,20 814 10.297.247.100
16/10/2023 19,77 20,02 +2,04% 19,71 20,33 19,97 20,00 20,03 4.682 6.887.805.000
13/10/2023 20,20 19,62 -3,78% 19,51 20,28 19,77 19,60 19,62 3.974 8.113.279.900
11/10/2023 20,89 20,39 -2,16% 20,32 21,03 20,62 20,38 20,40 1.048 11.208.124.500
10/10/2023 19,71 20,84 +6,11% 19,71 21,00 20,67 20,75 20,84 1.520 12.805.276.600
9/10/2023 18,89 19,64 +1,76% 18,65 19,82 19,30 19,58 19,64 9.248 8.620.854.900
6/10/2023 20,65 19,30 -7,66% 18,00 20,65 18,79 19,28 19,30 6.965 32.674.381.000
5/10/2023 20,93 20,90 -0,14% 20,76 21,48 21,04 20,89 21,00 950 11.283.346.500
4/10/2023 19,50 20,93 +7,61% 19,50 21,10 20,60 20,92 20,94 5.560 16.747.307.000
3/10/2023 19,73 19,45 -2,11% 19,45 20,04 19,76 19,45 19,51 1.910 9.637.722.600
2/10/2023 19,80 19,87 0,00% 19,62 20,15 19,90 19,86 19,93 3.828 8.871.260.700
29/9/2023 19,81 19,87 +1,38% 19,55 20,26 19,83 19,80 19,87 4.815 7.632.028.800
28/9/2023 19,03 19,60 +3,87% 18,60 19,60 19,13 19,60 19,61 1.753 11.529.308.300
27/9/2023 19,15 18,87 -0,68% 18,72 19,64 19,06 18,84 18,87 9.210 13.464.067.800
26/9/2023 18,89 19,00 -0,21% 18,86 19,51 19,22 18,99 19,00 1.476 11.459.082.000
25/9/2023 19,25 19,04 -1,40% 18,82 19,39 19,04 18,98 19,04 5.874 6.994.349.200
22/9/2023 19,87 19,31 -1,63% 19,19 20,37 19,67 19,30 19,33 132 10.253.581.400
21/9/2023 19,85 19,63 -2,73% 19,23 20,04 19,65 19,63 19,66 2.427 11.459.546.600
20/9/2023 20,54 20,18 -0,74% 20,11 20,90 20,41 20,17 20,18 6.568 8.822.023.100
19/9/2023 21,25 20,33 -4,15% 20,13 21,25 20,43 20,31 20,36 5.433 9.558.164.100
18/9/2023 20,20 21,21 +4,74% 20,19 21,86 21,31 21,20 21,21 1.235 13.266.083.900
15/9/2023 20,96 20,25 -3,11% 20,25 21,03 20,58 20,25 20,48 4.734 10.066.703.300
14/9/2023 21,14 20,90 -0,90% 20,83 21,26 20,96 20,90 20,95 1.307 7.099.492.200
13/9/2023 20,56 21,09 +2,28% 20,45 21,45 21,07 20,93 21,09 2.564 13.369.085.800
12/9/2023 20,80 20,62 -1,25% 20,47 21,26 20,86 20,61 20,62 6.958 12.575.909.700
11/9/2023 20,90 20,88 +0,19% 20,30 21,03 20,66 20,79 20,88 4.748 7.974.160.800
8/9/2023 20,17 20,84 +2,51% 19,98 20,95 20,69 20,82 20,84 3.217 8.265.530.400
6/9/2023 19,86 20,33 +2,32% 19,78 20,89 20,37 20,28 20,34 2.851 14.292.015.200
5/9/2023 20,30 19,87 -3,40% 19,64 20,42 19,99 19,87 19,89 6.537 8.557.807.800
4/9/2023 21,03 20,57 -2,56% 20,52 21,39 20,89 20,57 20,59 2.094 5.679.589.600
1/9/2023 20,50 21,11 +3,63% 20,50 21,43 21,02 20,97 21,11 2.680 7.626.336.800
31/8/2023 20,95 20,37 -2,16% 20,24 20,95 20,54 20,36 20,39 292 8.001.891.600
30/8/2023 20,79 20,82 +0,82% 20,47 21,09 20,78 20,82 20,83 6.644 8.504.810.100
29/8/2023 21,01 20,65 -1,01% 19,97 21,11 20,43 20,64 20,70 1.074 10.486.538.900
28/8/2023 21,35 20,86 -0,86% 20,57 21,51 20,86 20,85 20,86 482 10.981.598.800
25/8/2023 22,00 21,04 -4,15% 20,70 22,05 21,11 21,04 21,06 7.912 9.677.270.200
24/8/2023 22,31 21,95 -1,35% 21,91 22,66 22,23 21,95 21,99 3.954 7.957.258.900
23/8/2023 21,96 22,25 +1,27% 21,76 22,35 22,13 22,15 22,26 0 9.712.476.900
22/8/2023 21,49 21,97 +3,05% 21,41 21,97 21,65 21,81 21,97 2.697 15.463.989.500
21/8/2023 21,88 21,32 -5,03% 21,20 22,08 21,50 21,32 21,35 2.461 7.640.957.200
18/8/2023 22,17 22,45 +0,90% 21,76 23,05 22,47 22,45 22,46 5.916 10.778.273.100
17/8/2023 22,78 22,25 -1,11% 21,22 22,78 21,91 22,20 22,25 6.556 18.485.353.200
16/8/2023 22,01 22,50 +5,09% 21,88 22,89 22,44 22,45 22,50 9.406 22.640.329.400
15/8/2023 20,62 21,41 +4,29% 19,92 21,43 20,72 21,39 21,42 2.396 18.486.537.000
14/8/2023 24,00 20,53 -14,46% 20,53 24,07 21,44 20,53 20,54 6.454 41.991.158.400
11/8/2023 22,50 24,00 +8,16% 22,50 24,62 23,99 24,00 24,02 9.262 28.792.092.300
10/8/2023 22,01 22,19 +2,12% 21,78 22,54 22,23 22,18 22,20 6.232 9.340.445.500
9/8/2023 22,56 21,73 -4,10% 21,57 22,56 21,89 21,71 21,73 6.576 8.813.177.700
8/8/2023 21,40 22,66 +3,99% 21,40 22,88 22,41 22,63 22,67 8.690 12.714.582.600
7/8/2023 21,78 21,79 +0,83% 20,92 21,83 21,42 21,76 21,79 1.627 7.287.229.800
4/8/2023 21,37 21,61 +0,98% 21,36 22,14 21,75 21,55 21,62 5.517 7.263.859.200
3/8/2023 22,80 21,40 -4,12% 21,29 23,30 22,21 21,40 21,41 6.913 8.937.697.200
2/8/2023 22,08 22,32 +0,09% 21,96 22,63 22,29 22,32 22,35 1.885 5.185.391.100
1/8/2023 21,90 22,30 +0,50% 21,60 22,46 21,94 22,30 22,33 2.583 8.071.680.000
31/7/2023 21,69 22,19 +2,97% 21,63 22,27 22,06 22,15 22,19 4.646 7.183.367.500
28/7/2023 20,61 21,55 +4,87% 20,58 21,61 21,31 21,53 21,55 1.662 5.983.866.500
27/7/2023 20,80 20,55 -1,20% 20,40 21,20 20,72 20,55 20,56 5.318 8.606.805.700
26/7/2023 20,93 20,80 -0,67% 20,42 21,01 20,69 20,79 20,82 6.162 7.608.625.100
25/7/2023 21,65 20,94 -1,18% 20,58 21,89 21,14 20,94 20,99 5.349 8.102.591.100
24/7/2023 20,81 21,19 +0,90% 20,72 21,46 21,08 21,19 21,20 84 4.926.545.700
21/7/2023 20,38 21,00 +2,79% 20,27 21,15 20,89 21,00 21,01 1.868 5.709.372.900
20/7/2023 20,56 20,43 -0,24% 20,11 20,90 20,46 20,39 20,44 3.364 5.441.482.000
19/7/2023 20,30 20,48 +0,64% 20,15 20,74 20,50 20,48 20,49 8.329 8.325.562.100
18/7/2023 18,96 20,35 +7,11% 18,93 20,83 20,09 20,34 20,37 1.258 11.891.941.900
17/7/2023 18,58 19,00 +0,80% 18,10 19,18 18,82 19,00 19,02 5.342 7.169.519.500
14/7/2023 19,03 18,85 -2,03% 18,67 19,24 18,90 18,84 18,86 1.082 5.657.246.100
13/7/2023 19,19 19,24 -2,48% 18,65 19,65 19,21 19,22 19,24 3.240 14.148.400.200
12/7/2023 20,16 19,73 -0,80% 19,73 20,26 20,01 19,72 19,77 1.951 6.936.085.000
11/7/2023 20,01 19,89 -0,55% 19,09 20,06 19,61 19,89 19,90 6.621 6.640.455.500
10/7/2023 19,89 20,00 0,00% 19,73 20,28 19,99 19,90 20,00 585 4.460.120.800
7/7/2023 20,09 20,00 +0,25% 19,76 20,39 20,07 19,97 20,00 9.999 9.413.546.800
6/7/2023 20,47 19,95 -3,25% 19,79 20,47 20,03 19,95 19,96 7.608 8.280.598.000
5/7/2023 19,91 20,62 +2,33% 19,85 21,51 20,81 20,62 20,64 3.808 14.395.172.800
4/7/2023 19,85 20,15 +1,56% 19,50 20,25 20,01 20,11 20,15 3.726 7.995.641.600
3/7/2023 20,02 19,84 +0,10% 19,58 20,47 19,97 19,84 19,86 1.975 10.558.137.000
30/6/2023 19,65 19,82 +0,87% 19,45 20,59 19,94 19,78 19,82 6.256 16.336.744.400
29/6/2023 18,02 19,65 +10,08% 17,97 19,76 19,06 19,64 19,65 258 13.680.405.400
28/6/2023 17,14 17,85 +4,63% 17,00 18,26 17,80 17,81 17,85 2.735 9.674.827.900
27/6/2023 17,73 17,06 -2,68% 16,72 18,30 17,21 16,98 17,06 8.045 14.021.373.100
26/6/2023 18,33 17,53 -4,88% 17,27 18,55 17,69 17,52 17,53 4.304 12.247.065.900
23/6/2023 19,54 18,43 -7,99% 17,92 19,69 18,49 18,42 18,44 9.723 21.689.667.900
22/6/2023 20,10 20,03 -1,57% 19,08 20,27 19,64 20,02 20,10 2.545 13.721.831.800
21/6/2023 19,63 20,35 +4,57% 19,55 21,18 20,55 20,35 20,37 7.259 24.830.348.100
20/6/2023 18,93 19,46 +2,42% 18,71 19,46 19,16 19,44 19,47 2.157 9.642.806.800
19/6/2023 18,70 19,00 +2,10% 18,54 19,27 18,94 19,00 19,05 6.595 8.847.288.200
16/6/2023 18,81 18,61 -1,74% 18,36 18,92 18,66 18,60 18,61 8.174 9.196.472.800
15/6/2023 17,92 18,94 +5,57% 17,71 18,97 18,33 18,93 18,95 54 16.067.173.100
14/6/2023 16,36 17,94 +9,86% 16,25 17,94 17,22 17,91 17,94 4.843 10.670.245.700
13/6/2023 16,98 16,33 -3,49% 16,19 17,00 16,64 16,33 16,34 2.932 5.868.067.800
12/6/2023 16,60 16,92 +1,74% 16,53 17,15 16,85 16,89 16,92 1.274 5.909.106.900
9/6/2023 16,83 16,63 -0,66% 16,12 16,91 16,57 16,61 16,63 4.400 7.434.631.800
7/6/2023 16,25 16,74 +3,91% 16,21 17,47 16,82 16,70 16,75 5.510 11.244.190.700
6/6/2023 15,34 16,11 +5,16% 15,00 16,21 15,95 16,10 16,12 5.262 11.240.752.000
5/6/2023 14,99 15,32 +2,34% 14,70 15,37 15,17 15,29 15,32 8.800 4.852.903.800
2/6/2023 15,30 14,97 -0,07% 14,81 15,50 15,07 14,97 14,98 4.522 7.619.888.200
1/6/2023 14,18 14,98 +6,47% 14,10 15,50 14,99 14,91 14,99 505 16.514.500.000
31/5/2023 14,11 14,07 -0,85% 13,74 14,35 14,08 14,07 14,10 9.040 7.212.170.100
30/5/2023 14,42 14,19 -0,98% 14,16 14,58 14,33 14,17 14,19 1.826 7.535.566.100
29/5/2023 14,10 14,33 +1,78% 14,00 14,40 14,28 14,33 14,34 8.463 5.231.726.200
26/5/2023 14,12 14,08 +1,66% 13,66 14,16 13,97 14,08 14,09 988 4.377.832.000
25/5/2023 13,65 13,85 +3,59% 13,65 14,28 13,89 13,81 13,85 3.571 6.086.008.300
24/5/2023 13,50 13,37 -1,69% 13,15 13,60 13,42 13,36 13,40 1.113 7.478.172.100
23/5/2023 13,40 13,60 +1,49% 13,22 13,92 13,63 13,55 13,60 4.259 10.391.550.900
22/5/2023 13,15 13,40 +2,13% 13,03 13,65 13,40 13,40 13,41 9.891 5.165.935.600
19/5/2023 13,13 13,12 +0,46% 12,89 13,55 13,21 13,11 13,12 6.662 10.654.628.200
18/5/2023 12,48 13,06 +3,90% 12,45 13,41 13,12 13,05 13,10 8.135 12.558.595.600
17/5/2023 11,86 12,57 +5,99% 11,81 12,57 12,27 12,57 12,58 8.851 5.970.472.100
16/5/2023 12,19 11,86 -3,58% 11,76 12,38 11,97 11,85 11,86 6.572 6.908.174.400
15/5/2023 12,44 12,30 -1,13% 12,19 12,68 12,40 12,30 12,31 3.448 7.517.018.000
12/5/2023 12,35 12,44 +1,06% 12,12 12,96 12,44 12,42 12,44 7.438 11.039.854.900
11/5/2023 11,28 12,31 +8,08% 11,28 12,38 11,95 12,25 12,32 3.078 17.033.672.300
10/5/2023 10,37 11,39 +23,80% 10,11 11,63 11,02 11,38 11,39 480 20.075.417.100
9/5/2023 9,46 9,20 -2,95% 9,19 9,97 9,49 9,20 9,21 4.840 5.944.807.300
8/5/2023 9,32 9,48 +2,27% 9,27 9,58 9,46 9,47 9,51 8.410 3.098.164.600
5/5/2023 8,63 9,27 +8,17% 8,58 9,37 9,11 9,23 9,27 3.797 6.141.175.100
4/5/2023 8,51 8,57 +4,90% 8,13 8,66 8,45 8,56 8,58 3.829 4.358.727.600
3/5/2023 7,83 8,17 +4,61% 7,76 8,35 8,16 8,15 8,17 8.044 3.408.804.700
2/5/2023 8,11 7,81 -3,82% 7,65 8,18 7,82 7,81 7,82 9.398 3.453.013.600
28/4/2023 7,96 8,12 +2,01% 7,81 8,16 8,04 8,12 8,13 6.110 2.019.297.100
27/4/2023 7,81 7,96 +2,18% 7,63 7,98 7,91 7,95 7,96 6.095 2.522.574.400
26/4/2023 8,00 7,79 -1,89% 7,75 8,05 7,85 7,79 7,80 4.863 1.499.542.500
25/4/2023 7,86 7,94 +1,02% 7,70 8,05 7,89 7,93 7,94 7.188 2.538.932.300
24/4/2023 7,59 7,86 +3,01% 7,52 7,93 7,77 7,85 7,87 4.974 1.607.442.600
20/4/2023 7,36 7,63 +3,67% 7,21 7,72 7,47 7,63 7,64 6.887 2.731.159.700
19/4/2023 7,86 7,36 -7,07% 7,33 7,86 7,54 7,36 7,37 3.393 3.591.388.400
18/4/2023 8,18 7,92 -2,70% 7,88 8,27 7,99 7,92 7,95 6.031 1.912.481.900
17/4/2023 8,16 8,14 -0,25% 8,11 8,38 8,22 8,13 8,14 5.105 1.350.912.700
14/4/2023 8,24 8,16 -1,45% 7,99 8,31 8,15 8,15 8,16 5.884 1.596.602.000
13/4/2023 8,15 8,28 +2,10% 8,11 8,45 8,31 8,25 8,28 6.428 1.914.039.600
12/4/2023 8,04 8,11 +1,50% 7,97 8,34 8,15 8,10 8,11 1.241 2.993.965.500
11/4/2023 7,51 7,99 +10,06% 7,40 8,00 7,82 7,95 7,99 4.577 5.126.458.200
10/4/2023 7,08 7,26 +2,69% 7,04 7,32 7,22 7,24 7,26 8.631 2.093.799.100
6/4/2023 7,02 7,07 -0,14% 6,87 7,20 7,00 7,07 7,09 6.242 1.834.486.900
5/4/2023 6,99 7,08 +1,72% 6,81 7,11 6,99 7,05 7,08 8.624 2.838.026.300
4/4/2023 7,02 6,96 +0,43% 6,90 7,24 7,06 6,96 6,97 8.594 2.124.499.600
3/4/2023 7,04 6,93 -1,70% 6,73 7,15 6,88 6,93 6,94 9.903 3.349.418.400
31/3/2023 7,30 7,05 -3,29% 6,98 7,51 7,19 7,05 7,07 9.415 3.178.625.900
30/3/2023 6,89 7,29 +7,05% 6,89 7,32 7,17 7,28 7,29 9.482 3.372.433.600
29/3/2023 6,97 6,81 -1,45% 6,48 7,02 6,73 6,80 6,81 9.215 3.302.246.600
28/3/2023 6,93 6,91 -1,29% 6,81 7,09 6,96 6,91 6,92 5.858 1.592.939.000
27/3/2023 7,26 7,00 -3,18% 6,86 7,36 6,99 6,99 7,00 803 3.617.834.800
24/3/2023 6,75 7,23 +10,38% 6,75 7,55 7,15 7,23 7,24 8.171 7.928.455.900
23/3/2023 7,23 6,55 -8,90% 6,51 7,27 6,72 6,54 6,55 918 3.151.898.100
22/3/2023 7,37 7,19 -2,18% 7,13 7,91 7,42 7,19 7,20 4.182 5.301.488.200
21/3/2023 7,16 7,35 +3,38% 7,04 7,44 7,22 7,34 7,35 2.402 3.204.732.200
20/3/2023 7,68 7,11 -6,08% 7,09 7,81 7,25 7,11 7,12 9.879 3.085.756.600
17/3/2023 7,29 7,57 +2,85% 7,17 7,63 7,44 7,56 7,57 9.221 3.324.643.900
16/3/2023 7,36 7,36 0,00% 7,06 7,55 7,29 7,36 7,37 7.949 6.065.725.100
15/3/2023 7,03 7,36 +1,94% 6,98 7,45 7,24 7,35 7,36 9.665 2.633.484.200
14/3/2023 7,35 7,22 -2,17% 7,11 7,48 7,23 7,21 7,22 7.881 2.325.643.600
13/3/2023 7,12 7,38 +1,37% 7,02 7,40 7,29 7,37 7,38 8.642 2.173.250.600
10/3/2023 7,48 7,28 -3,83% 7,10 7,48 7,25 7,28 7,29 573 2.531.173.700
9/3/2023 7,55 7,57 +0,13% 7,46 7,90 7,66 7,56 7,58 4.095 4.681.044.700
8/3/2023 6,74 7,56 +12,17% 6,66 7,68 7,42 7,55 7,56 8.562 6.621.005.700
7/3/2023 6,77 6,74 +0,15% 6,65 6,98 6,77 6,73 6,74 9.267 4.371.725.100
6/3/2023 6,70 6,73 +0,90% 6,58 6,80 6,70 6,72 6,73 498 3.262.498.500
3/3/2023 6,68 6,67 -0,30% 6,64 6,92 6,76 6,66 6,67 9.073 3.409.613.300
2/3/2023 6,80 6,69 -2,19% 6,69 6,97 6,81 6,68 6,72 522 2.580.140.000
1/3/2023 7,11 6,84 -2,98% 6,77 7,16 6,91 6,83 6,84 4.865 4.107.711.700
28/2/2023 7,53 7,05 -5,75% 7,05 7,53 7,23 7,05 7,06 185 4.155.832.600
27/2/2023 7,69 7,48 -1,19% 7,38 7,75 7,51 7,47 7,48 6.390 3.230.277.400
24/2/2023 7,66 7,57 -1,56% 7,53 7,79 7,63 7,57 7,59 6.751 1.773.827.300
23/2/2023 7,80 7,69 0,00% 7,63 7,96 7,74 7,69 7,71 7.571 2.786.346.600
22/2/2023 8,09 7,69 -5,30% 7,60 8,30 7,76 7,69 7,70 347 3.646.114.100
17/2/2023 8,24 8,12 -3,10% 8,12 8,36 8,19 8,12 8,15 6.718 2.545.005.600
16/2/2023 8,30 8,38 +0,24% 8,09 8,53 8,31 8,37 8,38 9.058 2.943.188.900
15/2/2023 8,02 8,36 +4,11% 7,99 8,75 8,38 8,36 8,37 4.585 5.291.441.300
14/2/2023 8,65 8,03 -6,41% 7,99 8,73 8,31 8,02 8,03 5.024 5.997.971.400
13/2/2023 8,51 8,58 +0,47% 8,45 8,71 8,57 8,58 8,60 4.470 1.801.008.200
10/2/2023 8,35 8,54 +2,64% 8,35 8,63 8,50 8,53 8,54 9.246 4.332.265.900
9/2/2023 8,89 8,32 -6,20% 8,29 9,00 8,52 8,31 8,32 1.808 6.115.178.300
8/2/2023 8,86 8,87 +1,03% 8,59 8,98 8,76 8,87 8,88 190 4.837.143.400
7/2/2023 9,01 8,78 -1,68% 8,73 9,21 8,90 8,78 8,79 5.714 4.589.807.500
6/2/2023 9,05 8,93 -0,78% 8,61 9,25 8,89 8,92 8,93 6.956 9.649.203.700
3/2/2023 10,28 9,00 -12,79% 8,98 10,28 9,52 8,99 9,00 7.067 7.691.938.800
2/2/2023 10,29 10,32 -0,58% 10,22 10,60 10,48 10,32 10,33 2.564 4.554.598.600
1/2/2023 10,49 10,38 +0,48% 10,14 10,63 10,33 10,37 10,38 5.432 7.394.747.000
31/1/2023 9,68 10,33 +7,16% 9,61 10,36 10,04 10,32 10,33 9.541 11.881.530.100
30/1/2023 9,50 9,64 +2,01% 9,43 9,79 9,56 9,61 9,64 9.882 5.638.739.500
27/1/2023 9,59 9,45 -1,56% 9,34 9,61 9,48 9,44 9,45 4.909 3.887.654.700
26/1/2023 9,66 9,60 -0,21% 9,51 9,85 9,64 9,60 9,61 5.471 2.245.641.100
25/1/2023 9,52 9,62 +0,73% 9,43 9,74 9,59 9,62 9,64 5.185 4.506.115.000
24/1/2023 9,42 9,55 +1,81% 9,42 9,59 9,51 9,54 9,55 6.936 2.556.777.700
23/1/2023 9,43 9,38 -0,42% 9,35 9,69 9,44 9,38 9,40 249 4.509.673.000
20/1/2023 9,52 9,42 -0,42% 9,25 9,61 9,45 9,41 9,42 9.282 2.772.603.600
19/1/2023 9,12 9,46 +2,27% 8,88 9,58 9,35 9,46 9,49 7.429 6.520.551.400
18/1/2023 9,26 9,25 +0,87% 9,21 9,50 9,31 9,25 9,26 1.738 3.565.360.100
17/1/2023 9,33 9,17 -1,29% 9,16 9,54 9,28 9,17 9,18 9.474 3.662.602.800
16/1/2023 9,20 9,29 +0,32% 9,14 9,42 9,27 9,28 9,29 464 3.131.324.900
13/1/2023 9,46 9,26 -3,34% 9,12 9,55 9,28 9,26 9,28 1.235 4.829.655.300
12/1/2023 9,64 9,58 -1,24% 9,42 10,00 9,72 9,58 9,59 4.096 5.229.538.000
11/1/2023 9,76 9,70 -0,72% 9,32 9,77 9,53 9,69 9,70 8.809 6.169.327.100
10/1/2023 9,59 9,77 +1,35% 9,42 9,86 9,73 9,76 9,77 5.042 6.508.374.100
9/1/2023 9,65 9,64 -1,13% 9,38 9,97 9,73 9,64 9,65 4.836 3.952.435.100
6/1/2023 9,43 9,75 +3,61% 9,36 9,81 9,68 9,74 9,76 2.008 5.348.458.900
5/1/2023 9,33 9,41 +1,29% 9,26 9,60 9,43 9,40 9,41 2.737 4.636.604.000
4/1/2023 9,17 9,29 +1,31% 8,93 9,35 9,13 9,28 9,29 2.090 8.690.880.700
3/1/2023 9,79 9,17 -6,33% 9,14 9,84 9,43 9,16 9,17 7.496 4.601.047.700
2/1/2023 10,05 9,79 -3,74% 9,67 10,05 9,80 9,79 9,80 4.683 3.817.729.100
29/12/2022 10,46 10,17 -2,49% 9,98 10,58 10,18 10,17 10,19 8.066 3.044.810.300
28/12/2022 9,96 10,43 +5,35% 9,91 10,54 10,36 10,43 10,45 9.861 2.943.399.900
27/12/2022 10,23 9,90 -2,85% 9,46 10,38 9,80 9,89 9,90 8.190 4.264.686.100
26/12/2022 10,04 10,19 +1,39% 9,68 10,25 9,98 10,17 10,22 5.362 2.274.313.400
23/12/2022 10,08 10,05 +0,30% 9,92 10,40 10,11 10,05 10,06 9.087 2.756.841.100
22/12/2022 9,99 10,02 +0,40% 9,78 10,17 9,91 10,02 10,04 7.428 2.789.753.400
21/12/2022 10,26 9,98 -1,38% 9,72 10,26 9,92 9,98 9,99 4.677 5.555.673.800
20/12/2022 9,84 10,12 +1,61% 9,75 10,43 10,15 10,11 10,12 9.981 2.691.145.000
19/12/2022 9,66 9,96 +3,64% 9,62 10,20 9,95 9,95 9,96 53 3.144.089.400
16/12/2022 9,86 9,61 -2,73% 9,54 10,14 9,78 9,60 9,61 2.284 3.263.431.000
15/12/2022 9,70 9,88 +0,71% 9,65 10,18 9,91 9,87 9,88 1.304 6.126.244.000
14/12/2022 9,60 9,81 +1,45% 9,41 9,96 9,66 9,81 9,84 6.699 3.939.741.800
13/12/2022 9,91 9,67 -1,12% 9,54 10,37 9,95 9,67 9,68 819 5.260.961.400
12/12/2022 10,08 9,78 -2,40% 9,42 10,29 9,71 9,78 9,79 5.378 6.711.296.100
9/12/2022 10,80 10,02 -5,83% 9,98 10,81 10,25 10,01 10,02 3.517 6.573.618.600
8/12/2022 10,69 10,64 -0,93% 10,44 10,88 10,66 10,63 10,64 3.539 4.355.746.300
7/12/2022 10,70 10,74 +0,37% 10,49 10,97 10,75 10,74 10,75 403 3.350.623.700
6/12/2022 10,84 10,70 -0,28% 10,45 10,92 10,64 10,70 10,71 503 2.947.059.100
5/12/2022 11,07 10,73 -3,51% 10,62 11,24 10,83 10,72 10,73 2.318 3.957.785.400
2/12/2022 11,40 11,12 -1,68% 11,08 11,73 11,29 11,12 11,15 5.502 4.980.396.600
1/12/2022 11,46 11,31 -1,65% 11,12 11,60 11,30 11,31 11,32 8.947 4.920.628.800
30/11/2022 11,50 11,50 +0,17% 10,86 11,76 11,37 11,50 11,52 5.602 8.335.019.500
29/11/2022 11,33 11,48 +1,68% 11,15 11,67 11,47 11,47 11,48 2.695 4.356.174.300
28/11/2022 11,23 11,29 +0,53% 11,11 11,50 11,29 11,29 11,30 8.355 3.129.132.600
25/11/2022 11,81 11,23 -4,91% 11,18 11,83 11,37 11,23 11,24 424 4.125.703.800
24/11/2022 11,66 11,81 +3,60% 11,64 12,04 11,83 11,80 11,81 9.192 3.803.710.800
23/11/2022 11,40 11,40 0,00% 11,04 11,58 11,29 11,40 11,41 6.485 5.113.396.900
22/11/2022 11,54 11,40 -1,21% 11,12 11,67 11,40 11,39 11,40 1.948 3.621.331.300
21/11/2022 11,49 11,54 +2,12% 11,19 11,72 11,44 11,53 11,54 2.908 4.692.506.900
18/11/2022 12,25 11,30 -4,32% 11,26 12,77 11,83 11,30 11,31 3.721 8.507.270.400
17/11/2022 12,21 11,81 -4,68% 11,26 12,42 11,76 11,80 11,81 3.540 13.048.334.100
16/11/2022 12,46 12,39 -0,72% 11,97 12,81 12,37 12,36 12,39 4.084 10.174.276.200
14/11/2022 13,03 12,48 -2,50% 12,31 13,05 12,57 12,48 12,49 7.653 5.673.048.500
11/11/2022 11,95 12,80 +8,38% 11,48 13,35 12,69 12,79 12,80 6.635 19.519.379.100
10/11/2022 13,40 11,81 -13,92% 11,53 13,49 12,12 11,81 11,82 4.233 19.733.886.100
9/11/2022 13,92 13,72 -1,86% 13,60 14,23 13,82 13,72 13,74 7.398 7.371.288.400
8/11/2022 14,54 13,98 -4,31% 13,84 14,73 14,17 13,97 13,98 5.426 9.468.536.900
7/11/2022 16,34 14,61 -10,64% 14,61 16,67 15,25 14,61 14,64 5.486 12.928.854.100
4/11/2022 16,24 16,35 +1,74% 15,85 16,71 16,37 16,34 16,35 7.911 8.737.756.000
3/11/2022 16,29 16,07 -2,25% 15,93 16,87 16,36 16,05 16,07 7.342 10.605.718.700
1/11/2022 16,19 16,44 +1,92% 15,76 16,88 16,37 16,43 16,44 9.979 13.536.663.700
31/10/2022 16,09 16,13 +5,42% 15,26 16,46 15,87 16,13 16,14 8.745 27.220.365.000
28/10/2022 14,73 15,30 +2,89% 14,62 15,75 15,10 15,28 15,30 2.782 18.013.889.200
27/10/2022 13,50 14,87 +11,14% 13,42 15,48 14,85 14,83 14,87 4.264 23.265.318.900
26/10/2022 13,09 13,38 +1,75% 12,94 13,48 13,26 13,37 13,38 5.266 13.570.063.200
25/10/2022 12,52 13,15 +4,61% 12,41 13,29 13,05 13,15 13,16 7.926 7.371.393.300
24/10/2022 12,47 12,57 +0,16% 12,24 12,82 12,48 12,56 12,59 4.406 4.426.155.200
21/10/2022 12,05 12,55 +2,87% 11,73 12,84 12,22 12,54 12,55 8.509 12.784.297.900
20/10/2022 12,60 12,20 -3,17% 12,02 12,73 12,21 12,20 12,22 8.104 8.177.256.800
19/10/2022 13,34 12,60 -5,62% 12,23 13,34 12,52 12,59 12,60 3.173 10.808.104.300
18/10/2022 13,17 13,35 +3,17% 12,63 13,59 13,14 13,27 13,35 458 8.441.330.700
17/10/2022 13,23 12,94 -1,45% 12,86 13,32 13,04 12,94 12,95 5.339 6.005.881.600
14/10/2022 14,30 13,13 -7,92% 13,11 14,36 13,50 13,13 13,14 4.245 6.820.306.000
13/10/2022 14,20 14,26 -1,86% 13,86 14,43 14,15 14,26 14,27 6.446 6.999.514.400
11/10/2022 14,74 14,53 -1,56% 14,37 14,94 14,59 14,53 14,54 9.371 3.144.026.800
10/10/2022 15,10 14,76 -1,47% 14,42 15,22 14,70 14,73 14,76 3.120 3.861.367.600
7/10/2022 15,15 14,98 -1,32% 14,74 15,16 14,95 14,98 14,99 3.866 4.678.550.000
6/10/2022 14,64 15,18 +4,98% 14,57 15,39 15,14 15,18 15,19 2.833 12.680.333.300
5/10/2022 14,78 14,46 -1,70% 14,38 15,10 14,72 14,46 14,48 4.600 8.130.040.300
4/10/2022 14,40 14,71 +3,45% 13,99 14,86 14,51 14,71 14,72 880 10.367.635.600
3/10/2022 14,50 14,22 -1,59% 13,06 14,56 13,89 14,21 14,22 5.039 24.876.046.300
30/9/2022 13,82 14,45 +5,40% 13,26 14,59 14,15 14,45 14,46 702 8.504.655.100
29/9/2022 14,00 13,71 -3,38% 13,40 14,18 13,72 13,71 13,73 3.159 10.828.797.800
28/9/2022 12,78 14,19 +11,38% 12,60 14,30 13,77 14,18 14,19 2.490 12.213.690.500
27/9/2022 13,64 12,74 -3,63% 12,50 13,66 12,82 12,70 12,74 5.282 5.287.405.800
26/9/2022 13,70 13,22 -3,64% 13,07 13,95 13,40 13,20 13,22 7.976 6.387.214.800
23/9/2022 13,28 13,72 +1,70% 13,15 13,90 13,55 13,70 13,72 4.401 7.782.555.900
22/9/2022 12,86 13,49 +5,80% 12,82 13,49 13,32 13,47 13,49 247 9.565.429.400
21/9/2022 12,73 12,75 +0,24% 12,58 13,03 12,77 12,74 12,75 3.470 6.220.412.800
20/9/2022 12,45 12,72 +3,41% 12,09 13,04 12,67 12,72 12,73 8.050 12.812.690.700
19/9/2022 10,69 12,30 +14,10% 10,55 12,57 11,97 12,29 12,30 9.321 22.422.957.600
16/9/2022 11,29 10,78 -5,52% 10,72 11,30 10,84 10,78 10,81 1.852 11.618.020.200
15/9/2022 11,50 11,41 -1,21% 11,34 11,62 11,44 11,40 11,41 782 3.505.427.200
14/9/2022 12,00 11,55 -2,70% 11,50 12,00 11,68 11,55 11,56 1.138 4.449.304.100
13/9/2022 12,25 11,87 -5,34% 11,81 12,25 12,00 11,87 11,88 515 4.492.638.600
12/9/2022 12,65 12,54 -0,08% 12,49 12,98 12,65 12,54 12,55 6.162 2.563.866.300
9/9/2022 12,30 12,55 +3,21% 12,24 12,68 12,49 12,53 12,55 2.181 6.786.340.800
8/9/2022 12,21 12,16 +1,33% 11,94 12,26 12,11 12,14 12,17 9.967 3.588.066.100
6/9/2022 12,43 12,00 -3,61% 11,91 12,43 12,05 11,99 12,00 9.883 3.528.450.700
5/9/2022 12,52 12,45 -0,32% 12,33 12,61 12,45 12,45 12,46 5.197 3.341.164.600
2/9/2022 12,70 12,49 -1,03% 12,35 12,76 12,52 12,46 12,49 8.932 3.413.355.100
1/9/2022 12,29 12,62 +2,52% 12,13 12,69 12,45 12,62 12,66 8.739 2.946.258.200
31/8/2022 12,75 12,31 -1,76% 12,21 12,78 12,39 12,29 12,31 7.494 3.076.336.500
30/8/2022 12,91 12,53 -1,80% 12,45 13,05 12,70 12,52 12,53 6.337 2.200.806.200
29/8/2022 12,79 12,76 0,00% 12,65 13,08 12,92 12,76 12,77 9.030 3.581.445.200
26/8/2022 13,00 12,76 -1,85% 12,60 13,34 12,83 12,76 12,77 7.751 4.260.895.300
25/8/2022 12,70 13,00 +3,17% 12,70 13,14 12,95 12,99 13,00 6.045 5.860.234.600
24/8/2022 12,32 12,60 +2,61% 12,27 12,78 12,51 12,59 12,60 5.141 7.160.724.800
23/8/2022 12,22 12,28 +1,15% 12,12 12,44 12,27 12,27 12,28 3.056 5.881.504.000
22/8/2022 12,19 12,14 -1,54% 11,93 12,27 12,13 12,13 12,14 2.717 4.529.690.400
19/8/2022 12,46 12,33 -1,75% 12,28 12,82 12,51 12,33 12,34 6.024 8.698.291.900
18/8/2022 13,38 12,55 -5,28% 12,55 13,40 12,73 12,55 12,56 8.825 10.014.650.500
17/8/2022 13,91 13,25 -5,56% 13,19 14,36 13,62 13,24 13,25 1.887 11.663.311.000
16/8/2022 15,71 14,03 -11,76% 13,80 15,71 14,22 14,02 14,03 5.688 15.560.219.900
15/8/2022 15,45 15,90 +2,25% 15,45 16,08 15,73 15,87 15,90 2.627 5.782.414.900
12/8/2022 15,56 15,55 +0,65% 15,37 15,73 15,51 15,55 15,58 8.892 3.734.787.100
11/8/2022 16,12 15,45 -4,10% 15,13 16,43 15,60 15,45 15,46 2.623 5.131.004.200
10/8/2022 15,50 16,11 +7,04% 15,36 16,75 16,31 16,11 16,16 8.427 10.896.152.000
9/8/2022 15,52 15,05 -2,59% 14,73 15,52 14,99 15,03 15,05 870 2.988.707.000
8/8/2022 15,10 15,45 +3,07% 15,01 15,66 15,39 15,45 15,46 8.979 2.611.431.000
5/8/2022 14,86 14,99 +0,74% 14,72 15,30 14,99 14,99 15,01 8.193 2.906.821.300
4/8/2022 14,35 14,88 +4,20% 14,23 14,97 14,68 14,80 14,88 5.044 5.888.122.700
3/8/2022 13,17 14,28 +8,51% 13,13 14,30 13,94 14,28 14,29 477 4.044.694.100
2/8/2022 13,38 13,16 -2,08% 13,12 13,56 13,22 13,15 13,17 6.881 2.571.071.400
1/8/2022 13,26 13,44 +1,43% 13,03 13,57 13,33 13,44 13,50 7.022 2.831.758.800
29/7/2022 13,60 13,25 -2,07% 13,11 13,63 13,25 13,25 13,27 6.740 2.247.340.100
28/7/2022 13,53 13,53 -2,24% 13,18 13,79 13,46 13,53 13,58 7.178 2.841.476.600
27/7/2022 12,97 13,84 +7,20% 12,97 13,90 13,57 13,82 13,85 1.304 4.782.627.800
26/7/2022 13,50 12,91 -4,65% 12,82 13,62 13,22 12,83 12,91 3.203 9.700.068.200
25/7/2022 14,04 13,54 -2,59% 13,52 14,15 13,71 13,53 13,59 6.540 2.054.909.700
22/7/2022 14,16 13,90 -1,35% 13,74 14,38 13,98 13,90 13,92 2.073 4.100.398.900
21/7/2022 14,22 14,09 -1,40% 13,74 14,28 13,96 14,07 14,09 9.985 4.175.558.300
20/7/2022 13,96 14,29 +1,20% 13,35 14,61 14,07 14,29 14,30 5.143 7.162.589.800
19/7/2022 14,74 14,12 -4,01% 13,34 14,88 14,00 14,12 14,13 6.580 10.021.962.500
18/7/2022 14,73 14,71 -0,07% 14,48 15,56 15,11 14,70 14,71 5.921 7.935.858.900
15/7/2022 14,15 14,72 +4,03% 13,82 14,80 14,44 14,70 14,72 135 6.798.342.000
14/7/2022 13,73 14,15 +1,87% 13,55 14,27 13,95 14,15 14,16 9.591 8.276.438.900
13/7/2022 14,10 13,89 -3,41% 13,65 14,10 13,88 13,89 13,90 9.815 9.940.586.000
12/7/2022 14,29 14,38 +0,70% 14,11 14,72 14,39 14,38 14,39 528 5.397.514.200
11/7/2022 14,67 14,28 -4,23% 14,13 14,92 14,41 14,28 14,29 9.675 2.688.994.900
8/7/2022 15,10 14,91 -2,23% 14,66 15,46 14,93 14,88 14,91 2.980 6.381.305.300
7/7/2022 13,82 15,25 +10,51% 13,69 15,25 14,73 15,21 15,25 6.682 8.167.239.900
6/7/2022 12,53 13,80 +9,44% 12,51 13,80 13,33 13,78 13,80 5.039 5.222.040.500
5/7/2022 12,39 12,61 +1,53% 11,93 12,74 12,31 12,59 12,62 2.296 4.281.721.700
4/7/2022 12,86 12,42 -4,31% 12,38 12,90 12,53 12,42 12,43 9.693 2.900.234.700
1/7/2022 12,85 12,98 -0,69% 12,68 13,31 12,96 12,94 12,98 1.074 2.858.576.500
30/6/2022 13,30 13,07 -2,46% 12,82 13,32 13,10 13,07 13,08 3.583 3.284.319.100
29/6/2022 13,48 13,40 -1,33% 13,22 13,82 13,42 13,39 13,40 8.947 2.723.177.900
28/6/2022 13,83 13,58 -2,72% 13,45 14,11 13,70 13,57 13,58 293 2.503.688.400
27/6/2022 14,20 13,96 -1,97% 13,87 14,50 14,05 13,96 13,99 309 3.392.895.800
24/6/2022 13,86 14,24 +3,56% 13,49 14,36 14,05 14,23 14,24 7.016 4.494.583.700
23/6/2022 13,60 13,75 +1,18% 13,35 14,06 13,75 13,74 13,75 169 4.012.075.700
22/6/2022 12,89 13,59 +3,19% 12,89 13,80 13,53 13,58 13,59 7.918 2.269.081.300
21/6/2022 13,64 13,17 -3,45% 12,95 13,73 13,15 13,12 13,17 2.839 4.486.746.900
20/6/2022 13,35 13,64 +2,33% 13,28 13,94 13,68 13,64 13,67 172 2.936.882.900
17/6/2022 13,52 13,33 -2,98% 13,02 13,64 13,31 13,33 13,34 6.766 7.353.823.400
15/6/2022 13,70 13,74 +2,00% 13,41 14,00 13,72 13,74 13,75 731 3.255.175.900
14/6/2022 13,45 13,47 +0,90% 13,33 13,66 13,45 13,45 13,47 7.617 2.615.078.000
13/6/2022 13,85 13,35 -6,32% 13,31 13,85 13,54 13,34 13,37 2.302 3.569.238.000
10/6/2022 14,83 14,25 -4,94% 14,23 14,92 14,37 14,25 14,26 1.629 3.823.231.500
9/6/2022 14,85 14,99 +0,47% 14,84 15,42 15,16 14,98 14,99 8.285 2.755.406.200
8/6/2022 15,03 14,92 -1,71% 14,91 15,43 15,08 14,92 14,95 6.301 2.306.556.100
7/6/2022 15,10 15,18 +0,07% 14,90 15,44 15,18 15,18 15,20 6.663 3.252.352.900
6/6/2022 15,75 15,17 -3,50% 15,13 15,83 15,36 15,15 15,20 5.322 1.648.903.400
3/6/2022 16,64 15,72 -5,59% 15,59 16,64 15,83 15,72 15,73 7.843 3.457.234.000
2/6/2022 16,65 16,65 +1,22% 16,50 17,20 16,80 16,64 16,68 7.959 2.907.604.700
1/6/2022 16,27 16,45 +1,67% 15,86 16,59 16,15 16,44 16,45 9.046 5.086.812.600
31/5/2022 16,46 16,18 -2,18% 16,11 16,80 16,34 16,16 16,18 9.050 3.989.837.500
30/5/2022 17,38 16,54 -4,12% 16,46 17,53 16,71 16,53 16,54 5.620 2.624.763.000
27/5/2022 18,01 17,25 -4,49% 17,18 18,04 17,34 17,24 17,25 7.514 3.587.557.100
26/5/2022 17,65 18,06 +2,21% 17,60 18,19 17,99 18,06 18,08 7.220 3.240.187.700
25/5/2022 17,52 17,67 0,00% 17,30 17,91 17,63 17,67 17,69 6.876 3.069.376.500
24/5/2022 17,75 17,67 -1,61% 16,92 17,78 17,37 17,67 17,71 9.990 4.049.995.800
23/5/2022 17,82 17,96 +1,30% 17,66 18,18 17,95 17,95 17,96 8.235 2.363.427.000
20/5/2022 18,14 17,73 -1,34% 17,23 18,24 17,59 17,70 17,73 326 3.973.131.100
19/5/2022 17,59 17,97 +2,22% 17,35 18,17 17,87 17,95 17,97 9.564 4.147.023.000
18/5/2022 17,49 17,58 +0,11% 17,16 17,77 17,47 17,51 17,58 685 3.594.422.900
17/5/2022 16,96 17,56 +4,34% 16,96 18,26 17,69 17,56 17,59 6.819 9.058.469.100
16/5/2022 16,81 16,83 -0,65% 16,62 17,20 16,90 16,82 16,83 8.041 2.825.490.100
13/5/2022 15,65 16,94 +12,11% 15,55 17,08 16,55 16,94 16,95 4.974 7.027.695.600
12/5/2022 14,23 15,11 +6,04% 14,17 15,13 14,78 15,08 15,11 8.886 3.371.009.200
11/5/2022 14,83 14,25 -2,93% 14,23 15,15 14,53 14,25 14,29 7.684 2.490.650.900
10/5/2022 14,71 14,68 +0,55% 14,31 15,01 14,47 14,68 14,71 6.860 10.445.956.500
9/5/2022 14,89 14,60 -3,44% 14,57 15,13 14,75 14,60 14,66 44 2.765.812.200
6/5/2022 15,57 15,12 -2,83% 15,03 15,74 15,29 15,11 15,17 892 3.526.411.400
5/5/2022 16,18 15,56 -5,70% 15,31 16,28 15,58 15,55 15,56 8.587 3.289.551.900
4/5/2022 15,70 16,50 +4,43% 15,28 16,60 15,72 16,49 16,50 1.005 4.032.150.900
3/5/2022 15,78 15,80 +0,13% 15,63 16,15 15,85 15,75 15,80 7.596 2.118.293.400
2/5/2022 16,12 15,78 -2,11% 15,50 16,33 15,75 15,77 15,78 450 3.036.044.900
29/4/2022 16,90 16,12 -3,82% 16,12 17,11 16,43 16,12 16,15 1.753 3.990.143.000
28/4/2022 16,75 16,82 +0,36% 16,37 16,96 16,76 16,80 16,82 7.843 2.320.611.000
27/4/2022 16,85 16,76 +1,02% 16,57 17,26 16,86 16,76 16,77 9.976 3.738.599.400
26/4/2022 16,58 16,59 -0,66% 16,06 17,06 16,51 16,59 16,60 2.414 4.651.999.100
25/4/2022 16,10 16,70 +2,52% 15,81 16,87 16,32 16,70 16,71 3.615 5.025.057.200
22/4/2022 16,68 16,29 -4,96% 16,19 16,92 16,47 16,28 16,30 1.313 3.714.430.900
20/4/2022 17,55 17,14 -2,34% 17,14 17,78 17,37 17,13 17,14 8.102 3.690.266.700
19/4/2022 17,17 17,55 +1,39% 16,82 17,65 17,30 17,55 17,56 1.340 4.332.667.100
18/4/2022 17,30 17,31 +0,12% 17,02 17,47 17,24 17,23 17,32 7.612 2.737.299.200
14/4/2022 18,52 17,29 -7,09% 17,25 18,57 17,61 17,29 17,30 385 9.345.941.700
13/4/2022 19,00 18,61 -1,27% 18,61 19,23 18,81 18,61 18,65 142 8.352.409.200
12/4/2022 19,80 18,85 -3,63% 18,63 20,10 19,18 18,83 18,85 6.172 8.490.032.500
11/4/2022 20,00 19,56 -3,88% 19,43 20,46 19,71 19,51 19,56 252 5.172.419.100
8/4/2022 20,45 20,35 -1,83% 19,80 20,79 20,43 20,34 20,35 1.284 4.831.678.300
7/4/2022 20,15 20,73 +1,67% 20,07 20,97 20,65 20,73 20,77 1.347 8.180.331.400
6/4/2022 20,69 20,39 -2,67% 19,68 20,94 20,23 20,39 20,40 5.498 5.569.744.600
5/4/2022 21,90 20,95 -4,29% 20,89 22,09 21,27 20,94 20,95 9.782 4.334.543.100
4/4/2022 22,00 21,89 -0,32% 21,70 22,33 21,96 21,88 21,89 7.701 2.976.320.600
1/4/2022 21,09 21,96 +4,87% 21,09 22,27 21,77 21,96 21,98 7.004 6.501.143.300
31/3/2022 22,00 20,94 -4,47% 20,84 22,20 21,24 20,94 20,96 2.487 5.760.531.800
30/3/2022 21,38 21,92 +3,45% 20,99 22,39 21,98 21,92 21,94 6.197 7.890.173.300
29/3/2022 21,92 21,19 +0,38% 21,16 22,00 21,40 21,19 21,28 926 4.642.249.100
28/3/2022 20,85 21,11 +0,67% 20,84 21,55 21,22 21,11 21,12 600 5.252.903.900
25/3/2022 19,34 20,97 +9,05% 19,26 21,24 20,69 20,95 20,97 2.283 10.864.837.100
24/3/2022 18,90 19,23 +2,29% 18,64 19,43 19,14 19,21 19,23 1.367 4.148.912.300
23/3/2022 18,42 18,80 +2,06% 17,80 19,25 18,66 18,80 18,82 7.395 7.994.282.900
22/3/2022 17,51 18,42 +4,66% 17,51 18,54 18,30 18,41 18,42 6.655 7.950.285.300
21/3/2022 17,50 17,60 +0,17% 17,35 18,24 17,65 17,59 17,60 2.515 5.832.537.800
18/3/2022 15,76 17,57 +11,13% 15,69 17,59 16,86 17,53 17,57 0 12.396.994.700
17/3/2022 16,45 15,81 -3,60% 15,12 16,63 15,58 15,80 15,81 4.885 17.560.851.700
16/3/2022 18,03 16,40 -10,48% 16,01 18,35 16,50 16,39 16,40 4.552 23.780.260.000
15/3/2022 17,70 18,32 +2,81% 17,55 18,43 18,09 18,32 18,33 280 6.196.465.900
14/3/2022 18,15 17,82 -1,11% 17,65 18,41 17,87 17,81 17,82 7.843 2.864.273.000
11/3/2022 19,00 18,02 -4,91% 17,90 19,26 18,36 18,01 18,02 1.357 4.397.239.800
10/3/2022 18,70 18,95 -2,02% 18,42 19,26 18,86 18,94 18,95 2.171 6.008.016.900
9/3/2022 18,36 19,34 +6,97% 18,28 19,48 19,13 19,27 19,34 3.597 5.436.105.500
8/3/2022 18,13 18,08 +0,39% 17,75 18,70 18,15 18,08 18,10 5.289 5.831.151.100
7/3/2022 19,35 18,01 -7,83% 17,84 19,53 18,56 18,01 18,02 2.891 5.919.537.200
4/3/2022 20,30 19,54 -3,84% 19,21 20,32 19,53 19,54 19,55 3.131 8.914.763.300
3/3/2022 20,69 20,32 -1,31% 20,06 21,01 20,33 20,31 20,32 9.025 4.270.735.100
2/3/2022 21,25 20,59 -3,11% 20,54 21,34 20,84 20,59 20,60 920 4.297.717.300
25/2/2022 22,26 21,25 -3,41% 21,08 22,45 21,33 21,25 21,26 6.177 6.298.169.800
24/2/2022 21,42 22,00 -2,44% 20,97 22,58 21,64 22,00 22,03 1.877 8.944.090.300
23/2/2022 22,20 22,55 +1,49% 22,20 22,94 22,64 22,55 22,56 1.823 6.296.727.200
22/2/2022 21,50 22,22 +4,71% 21,32 22,46 22,04 22,20 22,23 9.175 3.866.152.200
21/2/2022 22,18 21,22 -4,33% 21,12 22,32 21,61 21,19 21,23 7.438 3.320.439.400
18/2/2022 22,02 22,18 +0,77% 21,90 22,48 22,23 0,00 0,00 5.464 3.141.345.400
17/2/2022 22,27 22,01 -1,52% 21,92 22,65 22,14 22,01 22,02 5.009 2.093.453.600
16/2/2022 22,91 22,35 -2,53% 22,27 22,92 22,44 22,35 22,38 9.715 4.703.925.300
15/2/2022 21,89 22,93 +5,23% 21,83 22,93 22,49 22,61 22,93 258 7.289.004.500
14/2/2022 21,23 21,79 +2,69% 21,22 22,05 21,75 21,77 21,79 7.062 3.300.740.300
11/2/2022 21,81 21,22 -2,17% 20,90 22,24 21,59 21,20 21,22 8.923 3.675.897.500
10/2/2022 21,73 21,69 +0,14% 21,13 22,05 21,69 21,69 21,72 8.880 3.325.709.900
9/2/2022 22,20 21,66 -1,05% 21,23 22,34 21,62 21,66 21,67 7.584 4.178.112.300
8/2/2022 22,24 21,89 -2,88% 21,89 22,50 22,09 21,88 21,89 8.447 10.161.219.600
7/2/2022 21,53 22,54 +4,26% 21,11 22,54 22,07 22,51 22,54 263 15.250.205.800
4/2/2022 22,43 21,62 -3,83% 20,86 22,43 21,58 21,61 21,63 556 5.162.907.400
3/2/2022 21,99 22,48 +2,18% 21,96 23,04 22,50 22,48 22,49 2.820 8.073.967.100
2/2/2022 22,37 22,00 -0,90% 21,93 22,68 22,15 21,99 22,01 8.235 5.065.214.000
1/2/2022 22,11 22,20 +0,41% 21,98 22,92 22,48 22,20 22,21 6.275 9.276.664.900
31/1/2022 21,61 22,11 +2,46% 21,46 22,11 21,88 22,09 22,12 7.116 3.923.158.000
28/1/2022 21,46 21,58 +0,28% 21,34 21,83 21,56 21,58 21,59 7.829 3.966.476.500
27/1/2022 21,00 21,52 +3,46% 20,98 21,73 21,45 21,52 21,53 1.683 14.223.465.000
26/1/2022 20,97 20,80 +0,10% 20,71 21,60 21,05 20,80 20,84 1.912 4.619.392.800
25/1/2022 19,48 20,78 +6,02% 19,35 20,90 20,50 20,78 20,80 2.136 5.681.604.600
24/1/2022 20,37 19,60 -4,02% 19,43 20,48 19,60 19,60 19,61 1.428 4.818.105.100
21/1/2022 19,68 20,42 +2,10% 19,63 20,59 20,26 20,41 20,42 8.648 4.161.591.700
20/1/2022 19,35 20,00 +3,25% 19,05 20,88 20,15 19,98 20,00 3.480 6.237.454.600
19/1/2022 19,80 19,37 -1,32% 19,37 20,18 19,66 19,36 19,40 9.535 4.446.540.000
18/1/2022 19,20 19,63 +2,94% 18,87 19,93 19,48 19,63 19,67 3.722 6.195.405.500
17/1/2022 18,84 19,07 +0,90% 18,84 19,42 19,08 19,07 19,08 6.637 2.878.702.400
14/1/2022 18,59 18,90 +1,67% 18,27 19,03 18,75 18,89 18,91 330 4.246.111.100
13/1/2022 18,72 18,59 -0,69% 18,20 18,79 18,42 18,58 18,59 456 6.033.460.200
12/1/2022 18,53 18,72 +0,48% 18,19 19,08 18,72 18,71 18,72 4.429 5.286.916.400
11/1/2022 18,03 18,63 +3,16% 17,97 18,95 18,53 18,60 18,63 3.366 5.403.498.100
10/1/2022 18,58 18,06 -3,99% 17,88 18,76 18,13 17,98 18,06 1.942 5.303.151.700
7/1/2022 18,94 18,81 -0,42% 18,31 19,00 18,70 18,81 18,82 3.466 5.649.665.100
6/1/2022 18,88 18,89 -0,11% 18,60 19,78 19,16 18,89 18,90 5.161 6.530.070.200
5/1/2022 19,72 18,91 -3,86% 18,91 20,13 19,42 18,91 18,92 2.986 5.980.201.300
4/1/2022 20,20 19,67 -1,65% 19,53 20,31 19,75 19,66 19,67 1.271 5.496.125.900
3/1/2022 20,59 20,00 -1,62% 19,58 20,94 20,01 19,99 20,03 4.672 7.877.081.900
23/12/2021 20,75 20,33 -1,69% 20,25 20,75 20,41 20,31 20,33 7.854 3.534.171.200
22/12/2021 21,16 20,68 -1,71% 20,38 21,16 20,65 20,68 20,72 8.692 4.907.351.600
21/12/2021 21,47 21,04 -1,41% 20,77 21,62 21,09 21,04 21,06 8.444 4.865.885.700
20/12/2021 21,43 21,34 -1,61% 21,06 21,83 21,40 21,34 21,38 1.697 7.355.922.900
17/12/2021 22,89 21,69 -8,29% 21,69 22,91 22,03 21,69 21,78 2.556 13.248.606.400
16/12/2021 23,44 23,65 +1,07% 23,31 24,50 23,69 23,57 23,65 1.598 5.626.450.100
15/12/2021 23,05 23,40 +1,47% 22,70 23,58 23,19 23,40 23,41 2.266 4.513.485.100
14/12/2021 24,24 23,06 -2,45% 23,04 24,31 23,49 23,05 23,06 9.504 4.353.038.200
13/12/2021 23,97 23,64 -1,66% 23,64 24,47 23,96 23,63 23,64 9.245 4.431.436.100
10/12/2021 23,83 24,04 +2,25% 23,75 24,60 24,03 24,04 24,06 8.044 3.968.794.100
9/12/2021 23,98 23,51 -3,69% 23,39 24,32 23,69 23,51 23,55 7.212 4.076.261.600
8/12/2021 23,96 24,41 +3,04% 23,52 24,64 24,28 24,39 24,41 2.707 15.766.293.200
7/12/2021 24,63 23,69 -0,59% 23,60 24,74 24,05 23,69 23,71 833 6.009.126.400
6/12/2021 23,88 23,83 +0,29% 23,37 24,37 23,91 23,83 23,95 1.504 6.502.138.800
3/12/2021 23,13 23,76 +2,59% 23,13 24,35 23,82 23,71 23,76 4.619 8.830.527.800
2/12/2021 22,22 23,16 +5,80% 21,71 23,26 22,79 23,11 23,16 8.197 8.958.575.600
1/12/2021 21,96 21,89 +0,27% 21,83 23,04 22,36 21,88 21,90 875 8.836.809.200
30/11/2021 21,40 21,83 +4,35% 20,66 22,28 21,55 21,77 21,83 6.099 9.567.115.900
29/11/2021 21,20 20,92 +0,14% 20,85 21,40 21,08 20,92 20,93 8.136 3.417.479.300
26/11/2021 21,49 20,89 -5,90% 20,34 21,55 20,83 20,88 20,90 3.908 7.303.146.100
25/11/2021 21,61 22,20 +2,26% 21,61 22,55 22,21 22,16 22,20 7.275 3.410.810.500
24/11/2021 21,21 21,71 +1,88% 21,05 21,92 21,58 21,70 21,71 3.707 5.577.918.000
23/11/2021 21,82 21,31 -2,20% 20,82 21,98 21,15 21,29 21,31 7.288 7.812.712.800
22/11/2021 22,41 21,79 -2,72% 21,62 22,62 21,88 21,79 21,81 919 12.391.462.800
19/11/2021 22,93 22,40 -2,44% 22,14 23,05 22,59 22,35 22,40 7.646 9.691.132.700
18/11/2021 22,58 22,96 +2,14% 22,50 23,36 22,94 22,92 22,96 9.427 5.279.811.000
17/11/2021 22,75 22,48 0,00% 21,92 23,14 22,35 22,48 22,49 6.558 8.674.782.600
16/11/2021 23,93 22,48 -5,59% 22,25 23,99 22,65 22,48 22,55 9.868 6.782.749.400
12/11/2021 24,19 23,81 -1,69% 23,50 24,76 23,93 23,76 23,81 9.298 4.007.668.200
11/11/2021 23,53 24,22 +3,95% 23,26 25,63 24,69 24,21 24,22 4.439 10.484.392.500
10/11/2021 22,84 23,30 +2,28% 22,55 23,94 23,43 23,30 23,35 1.565 6.318.086.300
9/11/2021 23,50 22,78 -0,26% 22,29 23,85 22,97 22,78 22,79 6.308 9.745.860.500
8/11/2021 22,47 22,84 +1,60% 22,03 23,10 22,50 22,82 22,85 4.622 6.831.773.100
5/11/2021 22,15 22,48 +2,23% 21,94 23,12 22,48 22,48 22,52 2.805 4.837.821.500
4/11/2021 22,57 21,99 -2,87% 21,70 22,99 22,28 21,97 22,01 9.383 4.602.984.800
3/11/2021 21,00 22,64 +6,84% 20,96 23,15 22,48 22,64 22,70 6.667 7.307.735.900
1/11/2021 21,04 21,19 +1,58% 21,04 22,03 21,42 21,19 21,20 9.699 4.548.670.500
29/10/2021 21,69 20,86 -3,43% 20,67 22,02 21,20 20,85 20,87 110 4.194.986.600
28/10/2021 21,85 21,60 -1,37% 21,13 22,09 21,52 21,60 21,61 3.316 8.433.291.100
27/10/2021 21,41 21,90 +3,79% 21,22 22,30 21,85 21,90 21,91 300 11.219.589.100
26/10/2021 22,10 21,10 -5,59% 21,01 22,34 21,42 21,10 21,14 6.419 8.333.460.900
25/10/2021 22,77 22,35 -1,32% 22,10 23,16 22,60 22,35 22,39 2.751 11.993.963.400
22/10/2021 23,59 22,65 -5,63% 21,44 23,72 22,53 22,65 22,69 4.973 13.896.255.300
21/10/2021 24,30 24,00 -3,61% 23,43 24,97 24,12 23,99 24,00 7.365 9.363.989.200
20/10/2021 25,31 24,90 -1,07% 24,82 25,67 25,18 24,90 25,00 9.690 4.226.875.800
19/10/2021 26,63 25,17 -6,81% 24,66 26,79 25,43 25,10 25,17 8.807 13.652.369.500
18/10/2021 26,78 27,01 +0,11% 26,14 27,44 26,81 27,01 27,08 148 5.329.044.300
15/10/2021 26,77 26,98 +0,41% 26,43 27,50 27,13 26,98 27,03 9.101 5.209.961.200
14/10/2021 27,22 26,87 -1,29% 26,38 27,38 26,70 26,81 26,87 8.934 4.343.232.700
13/10/2021 26,16 27,22 +4,57% 25,84 27,67 27,06 27,17 27,22 6.582 8.797.651.800
11/10/2021 26,98 26,03 -2,87% 25,93 27,00 26,25 26,03 26,04 7.192 4.523.097.600
8/10/2021 26,09 26,80 +4,61% 25,65 27,62 26,91 26,80 26,81 8.314 10.199.001.700
7/10/2021 23,67 25,62 +9,82% 23,67 26,03 25,27 25,62 25,63 5.462 13.517.785.600
6/10/2021 23,20 23,33 -0,34% 22,26 23,33 22,80 23,31 23,33 2.026 7.031.339.600
5/10/2021 23,73 23,41 -0,93% 23,30 23,96 23,61 23,41 23,42 7.162 3.297.150.200
4/10/2021 24,50 23,63 -5,37% 23,42 24,62 23,74 23,63 23,65 7.496 3.502.822.000
1/10/2021 23,59 24,97 +5,09% 23,47 24,97 24,50 24,87 24,97 7.060 3.884.803.000
30/9/2021 24,39 23,76 -2,14% 23,60 24,39 23,86 23,73 23,77 6.725 4.464.125.100
29/9/2021 23,58 24,28 +3,50% 23,43 24,56 24,10 24,26 24,28 8.155 4.140.642.400
28/9/2021 24,47 23,46 -5,82% 23,41 24,92 23,81 23,45 23,46 1.033 6.102.236.500
27/9/2021 24,80 24,91 +0,44% 24,35 25,36 24,75 24,91 24,94 7.234 3.631.485.700
24/9/2021 24,73 24,80 -0,16% 24,28 25,00 24,68 24,80 24,84 6.232 4.887.903.100
23/9/2021 25,03 24,84 -0,32% 24,71 25,58 24,94 24,84 24,85 7.499 9.189.399.700
22/9/2021 25,19 24,92 -0,16% 24,63 25,37 24,98 24,92 24,96 8.976 4.582.437.000
21/9/2021 24,24 24,96 +3,48% 24,03 25,33 24,97 24,96 25,00 6.861 6.483.092.800
20/9/2021 24,12 24,12 -1,31% 23,33 24,24 23,81 24,04 24,12 7.519 3.954.436.100
17/9/2021 24,79 24,44 -1,89% 23,85 24,95 24,35 24,32 24,44 6.762 4.704.185.700
16/9/2021 24,82 24,91 -0,28% 24,29 24,99 24,65 24,91 24,92 6.775 3.701.225.400
15/9/2021 25,03 24,98 +0,48% 24,48 25,13 24,85 24,90 24,98 5.988 3.724.450.700
14/9/2021 25,22 24,86 -1,04% 24,80 25,59 25,08 24,85 24,94 6.570 3.280.370.000
13/9/2021 23,69 25,12 +8,00% 23,66 25,34 24,87 25,11 25,12 191 5.993.817.200
10/9/2021 23,81 23,26 -1,40% 23,11 25,48 23,94 23,26 23,30 4.947 10.116.914.300
9/9/2021 23,10 23,59 +2,12% 22,44 24,06 22,87 23,54 23,59 9.059 13.096.577.100
8/9/2021 24,52 23,10 -6,40% 23,03 24,58 23,43 23,09 23,10 8.123 9.602.428.800
6/9/2021 24,84 24,68 -0,68% 24,23 25,20 24,59 24,67 24,68 9.353 7.030.878.400
3/9/2021 24,74 24,85 +1,43% 24,58 25,08 24,85 24,81 24,86 9.865 6.456.819.800
2/9/2021 25,80 24,50 -4,89% 24,19 25,80 24,71 24,48 24,50 1.672 8.326.834.200
1/9/2021 25,80 25,76 +0,66% 25,29 26,31 25,80 25,76 25,90 3.544 8.389.845.800
31/8/2021 26,32 25,59 -2,92% 25,38 27,00 25,92 25,59 25,60 1.940 14.095.484.100
30/8/2021 27,15 26,36 -3,76% 26,35 27,27 26,58 26,36 26,40 8.905 4.562.999.400
27/8/2021 28,01 27,39 -1,97% 27,01 28,06 27,44 27,37 27,39 7.074 6.322.194.000
26/8/2021 27,78 27,94 -0,11% 27,63 28,35 27,95 27,94 27,96 6.876 4.274.485.400
25/8/2021 27,89 27,97 +0,25% 26,80 28,20 27,29 27,95 27,97 1.336 9.376.090.400
24/8/2021 26,82 27,90 +4,93% 26,73 28,29 27,82 27,89 27,92 8.768 5.974.313.600
23/8/2021 26,12 26,59 +2,27% 25,91 26,85 26,34 26,58 26,59 757 6.405.569.300
20/8/2021 24,59 26,00 +4,42% 24,21 26,20 25,41 26,00 26,01 7.773 9.270.812.500
19/8/2021 25,16 24,90 -2,05% 24,08 25,25 24,58 24,88 24,90 1.664 11.374.368.200
18/8/2021 25,32 25,42 +0,71% 25,01 26,10 25,65 25,41 25,42 6.602 25.166.432.500
17/8/2021 23,62 25,24 +6,23% 23,30 25,40 24,74 25,24 25,25 2.511 19.287.464.200
16/8/2021 24,70 23,76 -4,19% 22,99 25,02 23,69 23,76 23,77 8.763 9.729.395.000
13/8/2021 24,63 24,80 +0,20% 24,13 25,24 24,65 24,79 24,80 851 12.284.689.200
12/8/2021 25,53 24,75 -2,17% 24,45 25,64 24,85 24,75 24,76 5.851 9.311.649.200
11/8/2021 26,64 25,30 -4,89% 25,19 26,67 25,54 25,30 25,33 2.489 9.799.787.800
10/8/2021 26,82 26,60 -0,56% 26,41 27,38 26,84 26,57 26,60 2.537 7.040.591.700
9/8/2021 27,00 26,75 -1,65% 26,75 27,41 26,94 26,75 26,79 8.730 5.027.506.100
6/8/2021 27,25 27,20 -0,55% 26,90 27,53 27,19 27,18 27,20 1.623 7.694.203.500
5/8/2021 27,94 27,35 -1,08% 27,10 28,10 27,45 27,35 27,36 9.402 4.959.724.600
4/8/2021 27,87 27,65 -1,25% 27,31 28,13 27,65 27,65 27,70 7.128 3.929.656.700
3/8/2021 28,42 28,00 -1,69% 27,38 28,48 27,71 27,98 28,00 1.298 5.348.189.900
2/8/2021 28,37 28,48 +0,78% 28,37 28,92 28,64 28,48 28,52 8.578 4.066.393.900
30/7/2021 29,33 28,26 -4,33% 28,22 29,58 28,58 28,26 28,35 163 6.509.746.300
29/7/2021 30,07 29,54 -1,96% 29,18 30,23 29,51 29,53 29,54 6.985 6.250.738.100
28/7/2021 30,21 30,13 +1,04% 29,65 30,29 30,01 30,08 30,14 8.304 4.668.898.200
27/7/2021 30,02 29,82 -2,04% 29,35 30,24 29,72 29,81 29,82 523 7.553.125.200
26/7/2021 30,81 30,44 -1,17% 30,20 31,17 30,49 30,35 30,44 8.072 4.469.978.500
23/7/2021 31,16 30,80 -1,69% 30,48 31,37 30,79 30,79 30,80 8.885 4.673.758.300
22/7/2021 31,65 31,33 -0,92% 31,14 31,78 31,40 31,33 31,34 6.518 4.219.065.700
21/7/2021 32,12 31,62 -1,62% 31,22 32,16 31,52 31,61 31,63 8.287 4.995.885.700
20/7/2021 31,91 32,14 +0,47% 31,65 32,32 32,02 32,11 32,14 4.542 2.730.043.300
19/7/2021 31,61 31,99 0,00% 31,17 32,18 31,82 31,98 31,99 8.693 4.688.209.500
16/7/2021 32,23 31,99 -1,05% 31,97 32,73 32,24 31,99 32,00 6.416 4.919.369.400
15/7/2021 32,48 32,33 -1,31% 32,09 32,73 32,33 32,29 32,33 6.718 3.777.600.300
14/7/2021 32,79 32,76 +1,20% 32,37 32,86 32,67 32,76 32,77 8.523 4.714.284.500
13/7/2021 31,70 32,37 +1,98% 31,55 32,61 32,18 32,37 32,38 9.990 5.497.209.600
12/7/2021 31,21 31,74 +2,06% 31,09 31,88 31,52 31,72 31,74 9.183 5.428.267.100
8/7/2021 30,70 31,10 -1,21% 30,42 31,25 30,89 31,10 31,15 412 5.864.242.600
7/7/2021 31,75 31,48 -0,06% 30,87 31,75 31,33 31,45 31,48 908 6.966.561.200
6/7/2021 32,27 31,50 -3,31% 31,31 32,43 31,56 31,48 31,50 9.302 12.956.900.100
5/7/2021 32,66 32,58 -0,58% 32,27 32,78 32,55 32,57 32,58 4.099 2.415.429.500
2/7/2021 33,00 32,77 +1,14% 32,41 33,12 32,69 32,77 32,78 9.024 4.705.970.700
1/7/2021 32,81 32,40 -1,34% 32,04 33,12 32,35 32,36 32,40 5.421 9.151.480.900
30/6/2021 33,00 32,84 -1,65% 32,58 33,49 32,88 32,84 32,85 7.501 12.501.575.300
29/6/2021 34,01 33,39 -1,88% 33,02 34,20 33,46 33,38 33,39 1.191 7.429.306.700
28/6/2021 33,99 34,03 +0,06% 33,86 34,57 34,09 34,03 34,04 7.367 6.650.582.000
25/6/2021 35,45 34,01 -4,20% 33,72 35,45 34,20 34,01 34,02 5.773 12.250.887.000
24/6/2021 35,74 35,50 +0,28% 35,05 35,95 35,50 35,42 35,50 527 6.653.375.600
23/6/2021 34,84 35,40 +2,40% 34,49 35,72 35,20 35,37 35,40 4.998 11.443.459.700
22/6/2021 34,62 34,57 -1,17% 34,01 35,12 34,65 34,57 34,60 2.386 9.122.222.000
21/6/2021 34,50 34,98 +1,48% 34,27 35,10 34,82 34,98 35,05 9.698 6.814.019.300
18/6/2021 34,59 34,47 -0,49% 33,85 34,85 34,32 34,42 34,47 9.815 7.547.340.800
17/6/2021 34,51 34,64 -0,37% 34,30 35,32 34,75 34,60 34,64 6.862 4.050.193.700
16/6/2021 34,88 34,77 -0,11% 34,05 35,04 34,60 34,75 34,77 8.766 11.255.289.000
15/6/2021 35,09 34,81 -0,74% 34,62 35,35 34,94 34,81 34,83 9.527 7.443.719.300
14/6/2021 33,76 35,07 +4,07% 33,66 35,19 34,85 35,03 35,07 5.263 17.341.830.800
11/6/2021 34,89 33,70 -3,38% 33,42 34,89 33,93 33,68 33,70 3.770 8.704.490.200
10/6/2021 34,30 34,88 +1,63% 34,30 35,23 34,78 0,00 0,00 3.375 9.810.621.300
9/6/2021 34,33 34,32 -0,17% 33,92 34,64 34,34 34,32 34,33 7.321 5.385.451.200
8/6/2021 34,48 34,38 0,00% 33,76 34,80 34,37 34,38 34,39 9.705 6.529.844.500
7/6/2021 33,83 34,38 +1,42% 33,60 34,75 34,27 34,37 34,38 3.315 8.331.444.100
4/6/2021 33,08 33,90 +1,71% 32,93 34,17 33,63 33,88 33,90 6.159 18.490.841.100
2/6/2021 32,88 33,33 +1,43% 32,24 34,04 33,21 33,30 33,33 2.965 17.189.520.900
1/6/2021 33,36 32,86 -0,12% 32,73 34,05 33,40 32,86 32,89 833 13.447.152.500
31/5/2021 33,10 32,90 -0,93% 32,45 33,22 32,90 32,90 32,92 4.557 2.649.234.300
28/5/2021 33,29 33,21 +0,36% 32,64 34,44 33,66 33,21 33,26 4.819 9.449.772.400
27/5/2021 31,38 33,09 +6,67% 31,14 33,53 32,74 33,09 33,23 923 14.291.682.700
26/5/2021 31,47 31,02 -1,43% 30,92 32,45 31,71 31,02 31,07 6.256 7.845.030.600
25/5/2021 30,64 31,47 +3,69% 30,30 31,79 31,25 31,46 31,47 4.219 9.562.538.400
24/5/2021 30,13 30,35 +0,93% 29,63 30,65 30,23 30,33 30,35 9.499 5.138.064.500
21/5/2021 31,27 30,07 -4,02% 29,45 31,35 30,16 30,03 30,07 24 15.722.753.900
20/5/2021 32,29 31,33 -3,06% 31,15 32,30 31,54 31,32 31,34 8.824 5.927.551.500
19/5/2021 31,81 32,32 +0,06% 31,53 32,65 32,36 32,32 32,35 423 6.696.642.800
18/5/2021 32,20 32,30 +0,28% 31,77 32,78 32,43 32,30 32,39 7.899 4.596.624.000
17/5/2021 31,49 32,21 +1,42% 31,48 32,36 32,08 32,20 32,21 655 5.984.598.700
14/5/2021 30,26 31,76 +6,04% 30,06 31,89 31,51 31,70 31,76 6.090 10.580.511.400
13/5/2021 27,65 29,95 +9,67% 27,61 30,00 29,36 29,88 29,95 9.825 14.787.866.800
12/5/2021 28,55 27,31 -4,34% 27,18 28,55 27,57 27,25 27,31 7.475 4.086.234.000
11/5/2021 28,15 28,55 +0,11% 27,75 28,61 28,36 28,55 28,56 3.768 2.297.805.300
10/5/2021 28,59 28,52 -0,31% 28,43 29,16 28,67 28,52 28,54 8.409 4.424.556.000
7/5/2021 28,45 28,61 +0,77% 28,19 28,91 28,62 28,61 28,63 3.986 2.130.476.500
6/5/2021 29,10 28,39 -2,34% 27,98 29,10 28,40 28,24 28,39 5.684 3.515.670.900
5/5/2021 28,89 29,07 +1,04% 28,73 29,36 29,02 29,04 29,08 4.782 2.267.118.200
4/5/2021 29,12 28,77 -0,79% 28,58 29,95 29,11 28,73 28,77 9.580 5.116.515.100
3/5/2021 29,14 29,00 -0,89% 28,47 30,10 29,27 29,00 29,06 8.277 4.333.514.700
30/4/2021 30,01 29,26 -2,21% 29,26 30,01 29,47 29,26 29,30 9.144 6.030.489.300
29/4/2021 29,62 29,92 +0,07% 29,62 30,95 30,26 29,91 29,95 3.953 8.355.804.800
28/4/2021 29,55 29,90 +0,84% 29,08 30,01 29,56 29,90 29,91 7.138 5.153.270.300
27/4/2021 29,49 29,65 +1,13% 29,09 29,91 29,56 29,64 29,65 637 5.904.022.100
26/4/2021 29,62 29,32 -0,91% 29,13 30,54 29,67 29,32 29,40 8.877 5.452.914.600
23/4/2021 29,78 29,59 +0,27% 29,33 30,08 29,71 29,58 29,63 1.812 5.393.454.100
22/4/2021 29,80 29,51 -0,14% 29,15 30,03 29,50 29,50 29,51 3.823 6.803.168.400
20/4/2021 31,00 29,55 -5,29% 29,45 31,09 29,96 29,53 29,55 1.189 12.667.576.500
19/4/2021 32,06 31,20 -2,99% 31,18 32,22 31,54 31,20 31,30 3.121 7.449.962.000
16/4/2021 32,18 32,16 -0,19% 31,87 32,41 32,18 32,16 32,22 932 7.904.709.700
15/4/2021 32,40 32,22 -0,43% 31,90 32,76 32,20 32,22 32,24 8.168 4.896.060.400
14/4/2021 32,60 32,36 -0,95% 32,03 32,81 32,35 32,35 32,36 569 6.262.578.800
13/4/2021 31,30 32,67 +4,38% 30,32 33,06 32,18 32,48 32,67 3.789 11.496.762.900
12/4/2021 31,25 31,30 +0,03% 30,89 31,80 31,31 31,30 31,34 8.471 5.788.279.600
9/4/2021 30,52 31,29 +0,94% 30,51 31,75 31,25 31,28 31,29 9.468 13.977.677.600
8/4/2021 29,13 31,00 +6,46% 28,98 31,10 30,50 31,00 31,04 3.198 12.105.894.100
7/4/2021 28,94 29,12 +0,97% 28,70 29,51 29,15 29,12 29,18 3.633 9.094.546.900
6/4/2021 28,91 28,84 -0,38% 28,50 29,16 28,75 28,79 28,84 9.124 5.228.306.400
5/4/2021 26,77 28,95 +8,67% 26,77 29,10 28,17 28,91 28,95 8.470 23.230.474.200
1/4/2021 26,92 26,64 -0,26% 26,33 27,38 26,80 26,58 26,64 6.567 5.106.851.400
31/3/2021 28,06 26,71 -4,74% 26,71 28,25 27,15 26,71 26,78 3.897 13.486.701.600
30/3/2021 26,66 28,04 +4,98% 26,55 28,30 27,67 28,02 28,04 2.148 6.632.215.900
29/3/2021 26,89 26,71 -1,40% 26,43 27,24 26,81 26,70 26,71 7.073 3.280.840.900
26/3/2021 27,64 27,09 -2,31% 26,60 27,75 27,11 27,09 27,10 7.131 4.883.339.500
25/3/2021 26,81 27,73 +3,82% 26,26 27,73 27,33 27,70 27,73 2.365 6.651.641.900
24/3/2021 27,00 26,71 -1,07% 26,70 28,00 27,15 26,71 26,75 2.422 7.621.463.000
23/3/2021 27,37 27,00 -2,39% 26,85 27,65 27,20 27,00 27,01 9.449 7.894.214.600
22/3/2021 27,05 27,66 +0,58% 27,05 28,02 27,51 27,55 27,66 1.414 7.228.165.900
19/3/2021 27,29 27,50 +0,99% 27,28 28,20 27,67 27,49 27,50 2.937 8.463.566.600
18/3/2021 27,88 27,23 -4,99% 27,01 29,10 27,87 27,23 27,24 8.890 15.793.255.900
17/3/2021 26,95 28,66 +3,69% 26,64 28,95 27,62 28,63 28,66 3.189 10.154.910.100
16/3/2021 28,28 27,64 -1,81% 27,36 28,47 27,81 27,64 27,65 6.467 3.287.024.400
15/3/2021 27,77 28,15 +0,11% 27,68 28,30 28,04 28,11 28,15 6.675 3.736.489.400
12/3/2021 27,85 28,12 +0,46% 27,42 28,39 28,04 28,12 28,24 6.215 3.463.195.300
11/3/2021 27,06 27,99 +3,44% 26,80 28,38 27,86 27,99 28,00 1.191 6.478.908.000
10/3/2021 26,43 27,06 +2,42% 26,11 27,27 26,85 27,06 27,07 4.179 9.197.980.500
9/3/2021 26,64 26,42 -1,64% 26,25 27,42 26,85 26,42 26,50 399 15.047.347.300
8/3/2021 28,47 26,86 -6,57% 26,60 28,47 27,19 26,85 26,90 7.893 12.904.040.200
5/3/2021 27,75 28,75 +3,87% 26,73 28,75 27,90 28,75 28,76 1.709 7.552.843.800
4/3/2021 27,75 27,68 0,00% 27,16 28,80 27,87 27,58 27,68 413 7.426.513.300
3/3/2021 27,79 27,68 -0,75% 26,36 28,29 27,15 27,68 27,75 3.740 15.979.222.800
2/3/2021 28,26 27,89 -2,92% 26,63 28,32 27,51 27,89 28,00 608 16.679.518.200
1/3/2021 30,11 28,73 -4,61% 28,29 30,15 28,85 28,73 28,75 1.270 17.523.321.800
26/2/2021 30,97 30,12 -3,34% 29,63 31,13 30,19 30,12 30,13 3.457 12.817.249.000
25/2/2021 31,31 31,16 -0,92% 30,20 32,23 31,17 31,16 31,20 1.566 8.468.629.300
24/2/2021 31,68 31,45 -0,73% 30,91 31,86 31,25 31,43 31,45 9.322 7.008.764.300
23/2/2021 31,75 31,68 +0,32% 31,21 32,28 31,64 31,68 31,70 2.802 7.701.955.600
22/2/2021 32,01 31,58 -3,57% 31,02 32,08 31,47 0,00 0,00 699 13.950.750.100
19/2/2021 32,87 32,75 -0,40% 32,34 33,05 32,66 32,75 32,77 7.151 5.129.951.400
18/2/2021 32,72 32,88 +0,09% 32,54 33,31 32,86 32,88 32,90 2.242 9.642.695.100
17/2/2021 32,24 32,85 +0,27% 32,20 33,69 33,12 32,85 32,91 4.698 10.290.683.600
12/2/2021 33,10 32,76 -1,03% 32,35 33,73 32,88 32,76 32,78 8.337 14.366.603.300
11/2/2021 32,12 33,10 +3,44% 31,84 33,42 32,79 33,09 33,10 6.150 15.490.670.200
10/2/2021 32,84 32,00 -2,56% 31,59 32,84 32,10 31,97 32,00 7.672 28.249.775.900
9/2/2021 33,33 32,84 -1,56% 32,43 33,33 32,74 32,80 32,84 4.297 18.728.328.800
8/2/2021 33,48 33,36 -0,24% 33,08 33,58 33,27 33,33 33,36 2.454 9.055.708.900
5/2/2021 33,50 33,44 +0,12% 33,01 34,45 33,64 33,44 33,45 3.834 13.522.160.600
4/2/2021 34,14 33,40 -2,88% 33,05 34,30 33,44 33,40 33,41 4.582 12.859.296.200
3/2/2021 35,13 34,39 -1,26% 33,91 35,13 34,34 34,29 34,39 3.131 10.111.914.900
2/2/2021 34,40 34,83 +2,99% 34,30 35,49 34,96 34,82 34,83 5.880 9.739.031.500
1/2/2021 33,90 33,82 +0,80% 33,35 34,18 33,84 33,81 33,82 9.640 5.097.661.700
29/1/2021 33,97 33,55 -2,24% 33,40 34,78 33,95 33,55 33,58 7.040 14.682.873.800
28/1/2021 33,67 34,32 +3,03% 33,31 34,74 34,29 34,32 34,34 3.453 9.807.915.900
27/1/2021 33,60 33,31 -0,39% 32,64 34,03 33,34 33,30 33,31 500 7.479.974.600
26/1/2021 33,98 33,44 +0,30% 33,13 33,98 33,46 33,33 33,44 6.247 10.518.305.400
22/1/2021 33,29 33,34 -1,45% 32,78 33,82 33,25 33,34 33,36 4.526 16.217.841.400
21/1/2021 34,71 33,83 -2,45% 33,45 35,56 34,07 33,82 33,83 9.757 17.624.769.200
20/1/2021 34,63 34,68 +0,52% 34,01 34,80 34,45 34,67 34,68 7.287 5.942.714.000
19/1/2021 34,79 34,50 +0,15% 34,09 34,87 34,49 34,47 34,50 7.494 5.750.568.400
18/1/2021 34,54 34,45 +0,91% 34,01 34,89 34,38 34,45 34,47 118 8.316.261.800
15/1/2021 35,15 34,14 -3,29% 33,90 35,15 34,14 34,09 34,14 5.853 13.425.877.800
14/1/2021 34,00 35,30 +4,53% 33,85 35,95 35,17 35,22 35,30 9.575 20.693.494.700
13/1/2021 34,04 33,77 -0,97% 33,11 34,59 33,65 33,75 33,77 6.280 11.000.032.100
12/1/2021 32,12 34,10 +4,63% 31,74 34,18 33,42 34,07 34,13 4.546 20.520.482.500
11/1/2021 34,67 32,59 -5,12% 32,33 34,68 33,00 32,56 32,59 328 15.181.004.500
8/1/2021 33,29 34,35 +3,40% 33,00 34,50 33,86 34,26 34,35 231 9.094.589.100
7/1/2021 32,97 33,22 +0,91% 32,20 34,00 33,24 33,13 33,22 2.146 20.407.627.400
6/1/2021 34,22 32,92 -3,66% 32,64 34,36 33,26 32,90 32,92 9.312 16.645.512.900
5/1/2021 34,00 34,17 +0,50% 33,10 34,69 34,01 34,16 34,17 7.146 12.598.982.300
4/1/2021 33,43 34,00 +3,28% 33,26 34,40 33,96 33,94 34,00 3.841 8.968.586.700
30/12/2020 33,27 32,92 -1,02% 32,76 33,60 33,05 32,92 32,94 899 9.309.983.900
29/12/2020 33,20 33,26 +0,54% 32,86 34,19 33,38 33,23 33,26 4.530 8.022.036.800
28/12/2020 33,30 33,08 +0,52% 32,28 33,40 32,97 33,07 33,13 7.092 4.508.238.600
23/12/2020 32,75 32,91 +2,20% 32,59 33,94 33,36 32,91 33,00 9.851 7.460.500.800
22/12/2020 32,77 32,20 -1,65% 31,85 33,05 32,26 32,20 32,23 7.596 6.586.790.800
21/12/2020 31,99 32,74 -1,39% 31,37 33,20 32,47 32,71 32,74 2.109 8.072.088.400
18/12/2020 34,00 33,20 -1,86% 33,06 34,05 33,46 33,19 33,20 9.214 5.860.645.200
17/12/2020 33,75 33,83 +0,24% 33,39 34,10 33,75 33,67 33,83 7.463 6.175.747.200
16/12/2020 34,61 33,75 -2,17% 32,94 34,70 33,45 33,75 33,77 7.904 15.977.182.200
15/12/2020 33,97 34,50 +2,10% 33,65 34,50 34,15 34,48 34,50 9.190 5.844.218.900
14/12/2020 35,55 33,79 -4,01% 33,79 35,55 34,36 33,78 33,79 3.145 10.319.030.700
11/12/2020 35,80 35,20 -3,46% 34,41 35,83 34,98 35,16 35,20 7.225 15.565.792.800
10/12/2020 35,33 36,46 +3,52% 34,38 36,69 35,68 36,46 36,49 1.360 8.518.895.200
9/12/2020 36,63 35,22 -3,85% 34,95 36,81 35,49 35,22 35,29 4.099 11.909.033.700
8/12/2020 36,75 36,63 -0,33% 35,79 37,08 36,43 36,58 36,63 4.122 17.799.158.500
7/12/2020 36,99 36,75 +0,22% 35,46 38,07 36,90 36,65 36,75 3.570 10.062.232.800
4/12/2020 37,11 36,67 -1,00% 36,56 38,15 37,11 36,67 36,70 8.018 13.990.403.700
3/12/2020 36,54 37,04 +1,34% 35,95 37,76 37,01 37,04 37,08 2.141 14.300.614.500
2/12/2020 35,50 36,55 +2,58% 34,85 36,72 36,11 36,55 36,58 1.323 15.003.880.600
1/12/2020 34,18 35,63 +7,90% 33,44 35,63 34,75 35,62 35,63 4.923 34.225.482.500
30/11/2020 32,01 33,02 +3,19% 32,01 33,17 32,76 33,00 33,02 8.088 27.112.249.700
27/11/2020 31,80 32,00 +1,33% 31,20 32,37 31,96 31,96 32,01 1.993 14.506.218.300
26/11/2020 30,43 31,58 +2,83% 30,26 31,58 31,08 31,52 31,58 1.163 6.056.536.000
25/11/2020 31,26 30,71 -1,73% 30,52 31,65 30,89 30,71 30,73 3.450 7.303.870.100
24/11/2020 30,09 31,25 +5,65% 29,50 31,56 30,85 31,20 31,25 9.583 17.767.366.000
23/11/2020 30,36 29,58 -1,83% 29,58 30,64 30,02 29,58 29,80 2.871 8.250.772.700
20/11/2020 29,68 30,13 +1,21% 29,40 30,57 29,91 30,10 30,13 1.059 8.314.589.500
19/11/2020 30,41 29,77 -2,39% 29,46 30,72 29,92 29,77 29,80 9.088 12.991.908.800
18/11/2020 29,32 30,50 +5,32% 29,12 31,15 30,32 30,50 30,51 3.647 22.609.419.100
17/11/2020 28,74 28,96 +1,12% 28,09 29,00 28,61 28,91 28,96 3.901 8.103.790.900
16/11/2020 28,75 28,64 +1,06% 27,42 29,87 28,39 28,62 28,64 7.509 15.133.913.400
13/11/2020 25,98 28,34 +9,76% 25,84 28,57 27,61 28,30 28,34 2.790 23.206.667.100
12/11/2020 26,89 25,82 -3,98% 25,71 27,00 26,23 25,82 25,86 4.260 8.762.768.300
11/11/2020 27,44 26,89 -2,11% 26,56 27,63 26,96 26,88 26,89 2.940 14.696.571.100
10/11/2020 26,30 27,47 +4,97% 25,97 28,00 27,45 27,46 27,47 3.462 26.712.729.500
9/11/2020 26,00 26,17 +6,73% 25,32 27,06 25,97 26,15 26,17 8.764 24.674.934.800
6/11/2020 23,67 24,52 +2,38% 23,32 24,56 23,99 24,45 24,52 5.784 8.563.947.600
5/11/2020 24,21 23,95 +0,63% 23,55 24,60 23,87 23,91 23,95 806 5.071.104.000
4/11/2020 23,15 23,80 +4,07% 23,04 24,13 23,73 23,80 23,82 1.954 6.680.271.600
3/11/2020 23,43 22,87 -0,22% 22,75 23,54 23,07 22,87 22,90 6.689 8.490.440.100
30/10/2020 23,62 22,92 -2,96% 22,72 23,78 22,98 22,89 22,92 3.179 13.257.745.400
29/10/2020 23,34 23,62 +1,16% 22,63 23,63 23,24 23,53 23,64 9.879 9.329.623.600
28/10/2020 24,52 23,35 -6,38% 23,35 24,52 23,72 23,33 23,35 6.038 10.723.073.300
27/10/2020 25,55 24,94 -2,08% 24,94 25,76 25,30 24,94 25,00 3.748 11.573.703.000
26/10/2020 26,10 25,47 -2,23% 25,08 26,38 25,65 25,46 25,47 4.494 9.265.912.300
23/10/2020 26,15 26,05 -1,55% 25,96 26,48 26,17 26,02 26,05 8.380 5.547.465.300
22/10/2020 26,33 26,46 +0,34% 25,88 26,73 26,41 26,46 26,49 1.161 11.941.284.600
21/10/2020 26,57 26,37 -1,05% 26,02 26,83 26,39 26,37 26,38 1.819 6.496.475.100
20/10/2020 26,89 26,65 -0,19% 26,36 27,23 26,67 26,65 26,66 3.524 8.320.557.400
19/10/2020 25,72 26,70 +3,45% 25,72 26,89 26,57 26,70 26,71 7.624 12.239.325.400
16/10/2020 26,69 25,81 -3,30% 25,56 26,89 25,98 25,81 25,82 6.662 10.009.620.100
15/10/2020 26,30 26,69 +0,57% 25,84 27,08 26,53 26,61 26,69 8.265 12.071.388.900
14/10/2020 26,70 26,54 -0,41% 26,45 27,00 26,61 26,52 26,55 2.349 8.982.310.600
13/10/2020 27,40 26,65 -2,63% 26,45 27,40 26,84 26,63 26,67 863 6.825.540.600
9/10/2020 27,79 27,37 -1,69% 27,37 28,64 27,87 27,37 27,41 2.192 6.208.456.100
8/10/2020 27,25 27,84 +2,17% 26,86 27,99 27,39 27,84 27,86 1.035 5.931.021.600
7/10/2020 27,47 27,25 -0,66% 26,93 27,72 27,23 27,25 27,28 7.900 5.204.111.200
6/10/2020 27,98 27,43 -1,05% 27,06 28,44 27,66 27,41 27,43 9.826 4.959.223.700
5/10/2020 27,11 27,72 +2,25% 26,27 27,78 27,08 27,72 27,74 5.816 12.780.299.700
2/10/2020 27,86 27,11 -3,18% 26,90 28,05 27,30 27,11 27,12 8.630 4.541.448.000
1/10/2020 27,54 28,00 +2,15% 27,10 28,31 27,72 27,99 28,00 346 5.552.847.400
30/9/2020 27,38 27,41 +0,51% 27,00 27,64 27,30 27,40 27,42 4.277 8.318.668.000
29/9/2020 27,01 27,27 +0,70% 26,91 27,59 27,25 27,25 27,27 5.545 8.600.274.800
28/9/2020 28,65 27,08 -5,35% 26,77 28,97 27,55 27,08 27,13 4.438 14.335.904.600
25/9/2020 28,70 28,61 -1,38% 28,11 28,85 28,51 28,61 28,64 8.154 5.108.180.200
24/9/2020 28,35 29,01 +2,33% 28,30 29,72 29,18 29,01 29,08 2.298 7.197.632.600
23/9/2020 28,80 28,35 -1,53% 27,92 29,45 28,37 28,21 28,35 7.827 11.528.546.700
22/9/2020 28,96 28,79 -0,90% 28,38 29,36 28,74 28,78 28,79 6.675 3.428.952.700
21/9/2020 28,84 29,05 -1,02% 28,36 29,18 28,81 29,05 29,06 6.380 12.078.306.900
18/9/2020 29,60 29,35 -1,58% 28,80 29,60 29,19 29,35 29,37 6.853 10.816.571.000
17/9/2020 30,27 29,82 -1,91% 29,30 30,27 29,65 29,60 29,82 3.319 8.759.001.800
16/9/2020 29,81 30,40 +2,36% 29,71 30,99 30,60 30,40 30,44 5.883 9.033.306.100
15/9/2020 30,31 29,70 -1,36% 29,63 30,91 30,11 29,70 29,80 8.812 12.840.267.500
14/9/2020 28,43 30,11 +7,96% 28,43 30,59 29,91 30,11 30,14 1.924 24.493.554.400
11/9/2020 27,32 27,89 +2,12% 27,06 28,00 27,60 27,84 27,89 2.987 9.379.680.400
10/9/2020 27,84 27,31 -2,43% 27,03 28,28 27,60 27,31 27,32 9.507 13.273.348.500
9/9/2020 28,84 27,99 -2,64% 27,70 28,90 27,98 27,88 27,99 3.279 18.393.468.000
8/9/2020 27,76 28,75 +3,49% 27,32 29,61 28,75 28,74 28,75 6.983 10.324.496.900
4/9/2020 27,56 27,78 +0,80% 27,30 28,20 27,62 27,73 27,78 9.088 10.493.654.500
3/9/2020 27,50 27,56 -0,58% 27,31 27,98 27,54 27,56 27,57 3.977 18.832.572.900
2/9/2020 27,85 27,72 -0,61% 27,46 28,08 27,64 27,68 27,72 9.827 5.709.779.500
1/9/2020 27,00 27,89 +3,49% 26,92 28,22 27,66 27,83 27,89 6.035 8.675.304.000
31/8/2020 27,47 26,95 -2,36% 26,65 28,20 27,05 26,95 26,97 2.884 13.352.789.400
28/8/2020 27,94 27,60 -0,40% 27,21 28,28 27,72 27,60 27,63 6.607 18.765.403.800
27/8/2020 29,50 27,71 -7,48% 27,45 29,80 28,41 27,71 27,72 3.919 22.889.204.300
26/8/2020 30,70 29,95 -2,47% 29,33 30,80 29,97 29,91 29,95 7.192 8.897.772.100
25/8/2020 30,58 30,71 +1,22% 30,10 31,57 30,68 30,69 30,71 4.644 9.092.760.100
24/8/2020 32,50 30,34 -6,10% 30,34 32,59 30,88 30,34 30,39 7.013 12.276.372.700
21/8/2020 31,46 32,31 +1,44% 31,26 32,31 31,80 32,24 32,31 3.088 9.451.317.900
20/8/2020 30,00 31,85 +2,74% 30,00 32,14 31,35 31,82 31,86 596 7.702.602.300
19/8/2020 31,95 31,00 -1,27% 30,80 32,25 31,17 31,00 31,02 3.329 8.336.043.000
18/8/2020 31,08 31,40 +3,32% 30,69 31,54 31,13 31,34 31,40 5.556 8.460.817.200
17/8/2020 31,17 30,39 -3,06% 29,69 31,80 30,52 30,38 30,39 4.308 8.521.335.900
14/8/2020 31,43 31,35 -0,25% 30,78 31,83 31,18 31,35 31,37 6.492 12.515.164.000
13/8/2020 32,01 31,43 -1,72% 30,92 32,33 31,64 31,41 31,43 3.946 9.625.520.300
12/8/2020 32,40 31,98 -1,05% 31,33 32,72 31,81 31,87 31,98 5.001 8.462.719.900
11/8/2020 32,19 32,32 +0,91% 31,79 33,43 32,74 32,32 32,35 4.492 9.099.371.900
10/8/2020 32,35 32,03 -0,47% 31,35 32,46 31,87 32,02 32,03 4.097 10.053.534.100
7/8/2020 32,97 32,18 -3,59% 31,81 33,18 32,37 32,18 32,24 6.721 9.779.577.800
6/8/2020 33,00 33,38 +1,92% 32,46 33,44 33,00 33,25 33,38 1.589 7.233.760.800
5/8/2020 32,99 32,75 +0,09% 32,48 33,45 32,92 32,75 32,78 1.828 6.400.230.800
4/8/2020 33,60 32,72 -3,05% 32,05 33,63 32,73 32,72 32,74 1.532 7.483.439.700
3/8/2020 34,15 33,75 -0,41% 33,02 34,47 33,75 33,75 33,78 1.995 6.935.568.300
31/7/2020 34,82 33,89 -3,42% 33,20 35,32 34,09 33,88 33,89 7.288 11.385.959.200
30/7/2020 33,25 35,09 +4,81% 32,64 35,38 34,53 35,09 35,18 6.951 14.402.088.100
29/7/2020 33,38 33,48 +0,30% 33,26 34,29 33,70 33,48 33,49 3.100 8.008.607.800
28/7/2020 33,98 33,38 -0,06% 33,12 34,00 33,66 33,38 33,54 8.934 5.090.798.400
27/7/2020 33,41 33,40 -0,15% 32,76 34,24 33,50 33,40 33,52 7.747 5.588.603.800
24/7/2020 33,85 33,45 -1,76% 32,51 33,86 33,11 33,41 33,45 7.733 9.265.930.400
23/7/2020 34,60 34,05 -1,56% 33,52 35,23 34,49 34,03 34,05 1.503 9.257.310.000
22/7/2020 34,96 34,59 -1,17% 34,09 35,42 34,67 34,57 34,59 5.418 9.632.726.800
21/7/2020 35,99 35,00 -0,82% 34,45 36,10 35,14 34,98 35,00 4.391 9.985.717.200
20/7/2020 34,30 35,29 +2,89% 34,14 35,57 34,77 35,26 35,29 8.879 13.540.151.800
17/7/2020 34,14 34,30 +0,88% 33,84 34,54 34,31 34,28 34,30 1.204 8.245.772.700
16/7/2020 33,90 34,00 0,00% 33,10 34,00 33,58 33,96 34,00 1.587 7.096.939.300
15/7/2020 34,77 34,00 -1,45% 33,80 34,88 34,07 33,99 34,00 1.250 17.222.251.700
14/7/2020 33,91 34,50 +1,53% 33,13 34,73 34,08 34,48 34,50 4.193 10.671.158.300
13/7/2020 36,01 33,98 -4,42% 33,98 36,50 35,19 33,97 34,00 7.412 12.658.480.200
10/7/2020 34,55 35,55 +2,81% 34,41 36,00 35,39 35,55 35,61 4.860 13.782.942.500
9/7/2020 34,70 34,58 +0,09% 34,55 35,11 34,80 34,58 34,70 537 6.397.036.000
8/7/2020 34,40 34,55 +0,44% 34,33 35,20 34,79 34,54 34,60 426 9.338.091.200
7/7/2020 34,73 34,40 -1,60% 34,00 35,29 34,66 34,40 34,46 3.547 15.565.959.200
6/7/2020 34,99 34,96 +1,39% 34,40 35,90 35,03 34,96 34,97 5.057 18.930.802.300
3/7/2020 34,26 34,48 +0,82% 33,83 34,61 34,27 34,31 34,48 7.116 4.594.774.500
2/7/2020 35,60 34,20 -0,61% 33,66 36,25 34,76 34,20 34,21 7.182 13.356.317.700
1/7/2020 33,77 34,41 +2,26% 33,53 35,07 34,26 34,41 34,43 7.439 13.184.722.100
30/6/2020 33,67 33,65 -1,69% 33,18 34,59 33,84 33,65 33,70 5.104 8.839.068.100
29/6/2020 33,30 34,23 +3,45% 32,22 34,40 33,32 34,18 34,23 2.610 10.185.995.900
26/6/2020 34,67 33,09 -4,78% 32,80 35,12 33,56 33,09 33,11 2.532 8.027.607.800
25/6/2020 35,24 34,75 -1,08% 34,15 35,72 34,76 34,74 34,79 1.906 9.724.504.100
24/6/2020 37,02 35,13 -5,18% 34,95 37,02 35,50 35,12 35,13 1.987 10.908.024.200
23/6/2020 36,20 37,05 +5,26% 35,53 37,30 36,66 37,01 37,05 8.839 15.418.632.800
22/6/2020 35,60 35,20 -0,11% 34,71 36,12 35,36 35,17 35,20 9.372 13.124.137.400
19/6/2020 34,62 35,24 +3,34% 33,91 35,72 35,01 35,24 35,32 4.557 16.360.124.000
18/6/2020 34,47 34,10 -0,55% 33,31 34,75 34,09 34,09 34,11 3.755 11.081.962.000
17/6/2020 31,91 34,29 +7,12% 31,91 34,68 33,81 34,29 34,34 6.520 12.799.732.800
16/6/2020 34,40 32,01 -2,59% 31,70 35,10 32,65 32,01 32,04 4.105 16.674.108.000
15/6/2020 32,10 32,86 -1,71% 31,12 33,40 32,39 32,86 32,87 3.335 14.041.931.400
12/6/2020 33,43 33,43 -4,21% 32,61 34,53 33,19 33,40 33,43 8.169 18.530.713.900
10/6/2020 37,25 34,90 -4,75% 34,90 37,58 35,73 34,90 34,99 8.139 11.234.984.200
9/6/2020 37,13 36,64 -1,37% 35,52 37,13 36,62 36,63 36,68 8.013 12.233.170.300
8/6/2020 39,21 37,15 -3,66% 36,60 39,56 37,26 37,08 37,15 6.674 21.479.983.900
5/6/2020 37,31 38,56 +9,83% 36,91 40,50 38,93 38,56 38,75 9.167 29.707.622.300
4/6/2020 35,39 35,11 -0,09% 34,31 36,26 35,29 35,10 35,17 6.576 11.455.524.700
3/6/2020 35,02 35,14 +4,74% 34,38 36,20 35,31 35,14 35,22 7.052 27.451.581.300
2/6/2020 30,03 33,55 +12,51% 30,03 33,91 32,78 33,55 33,60 2.573 23.458.355.200
1/6/2020 28,03 29,82 +4,71% 28,03 29,82 29,37 29,77 29,82 8.788 6.010.199.700
29/5/2020 28,40 28,48 -0,11% 27,67 28,95 28,36 28,48 28,50 6.248 8.791.632.200
28/5/2020 29,50 28,51 -5,28% 28,30 29,65 28,82 28,51 28,52 8.730 11.840.901.400
27/5/2020 28,27 30,10 +7,77% 28,09 30,10 29,14 30,10 30,11 5.099 11.070.824.800
26/5/2020 28,48 27,93 +1,45% 27,69 29,77 28,68 27,92 28,00 121 14.160.707.300
25/5/2020 26,69 27,53 +7,62% 26,64 28,00 27,49 27,52 27,59 6.349 9.371.466.800
22/5/2020 26,19 25,58 -5,19% 25,21 26,56 25,67 25,58 25,77 1.212 10.467.157.900
21/5/2020 26,15 26,98 +3,97% 25,92 27,60 26,95 26,76 26,98 6.078 9.273.070.100
20/5/2020 26,16 25,95 -0,38% 25,90 27,80 26,76 25,95 25,99 6.500 7.844.984.900
19/5/2020 26,50 26,05 -1,48% 25,80 27,15 26,61 26,04 26,18 6.280 8.136.247.800
18/5/2020 24,50 26,44 +11,05% 24,50 27,03 26,05 26,43 26,52 8.052 9.409.930.400
15/5/2020 23,61 23,81 -1,29% 22,81 24,67 23,71 23,81 23,85 2.385 10.276.306.900
14/5/2020 23,50 24,12 +1,43% 22,81 24,39 23,69 24,12 24,23 1.473 9.702.935.300
13/5/2020 24,84 23,78 -3,53% 23,30 25,26 24,16 23,78 23,92 9.280 12.924.662.100
12/5/2020 26,30 24,65 -4,49% 24,45 27,46 25,55 24,65 24,70 2.753 13.724.173.200
11/5/2020 26,83 25,81 -4,55% 25,75 26,90 26,10 25,81 25,92 3.609 8.618.973.000
8/5/2020 27,96 27,04 +0,97% 26,50 27,96 27,06 27,00 27,08 5.644 9.920.359.600
7/5/2020 28,41 26,78 -4,49% 26,20 28,78 26,88 26,74 26,81 7.656 16.250.782.000
6/5/2020 28,96 28,04 -2,77% 27,24 29,41 28,14 28,04 28,13 8.964 9.951.518.900
5/5/2020 29,06 28,84 +1,09% 28,63 30,05 29,40 28,84 29,00 4.671 8.777.140.600
4/5/2020 29,22 28,53 -6,00% 28,05 29,66 28,70 28,53 28,77 5.043 11.841.262.100
30/4/2020 29,23 30,35 +0,66% 29,04 31,10 30,24 30,35 30,48 6.176 28.286.819.500
29/4/2020 28,95 30,15 +5,79% 28,00 30,90 29,83 30,15 30,41 8.891 12.316.259.800
28/4/2020 28,15 28,50 +2,59% 27,80 29,00 28,39 28,49 28,50 9.493 10.566.778.000
27/4/2020 28,00 27,78 +0,83% 26,51 28,47 27,58 27,77 27,78 3.346 11.209.796.600
24/4/2020 28,60 27,55 -4,67% 25,13 28,92 26,33 27,44 27,55 2.344 14.667.797.100
23/4/2020 31,49 28,90 -6,17% 28,36 31,49 29,42 28,90 28,91 3.622 14.953.398.300
22/4/2020 29,58 30,80 +6,21% 29,30 31,81 30,72 30,70 30,80 8.869 10.349.957.100
20/4/2020 28,70 29,00 0,00% 27,94 30,15 28,81 28,99 29,00 5.629 8.150.238.200
17/4/2020 29,26 29,00 +1,75% 28,50 31,26 29,29 28,95 29,03 7.312 10.439.258.200
16/4/2020 28,08 28,50 +1,71% 27,42 29,06 28,56 28,49 28,56 5.865 11.501.525.000
15/4/2020 26,55 28,02 +3,13% 26,22 29,13 27,91 28,02 28,04 1.117 11.312.242.100
14/4/2020 27,00 27,17 +3,31% 26,89 28,00 27,45 27,17 27,20 4.491 6.107.969.400
13/4/2020 27,00 26,30 -2,77% 24,81 27,15 26,10 26,25 26,31 4.766 14.792.230.900
9/4/2020 27,70 27,05 -1,46% 26,50 28,32 27,28 27,05 27,08 2.430 7.002.347.600
8/4/2020 26,80 27,45 +3,58% 25,70 27,81 26,82 27,45 27,46 1.699 11.331.590.800
7/4/2020 23,80 26,50 +19,32% 23,67 27,88 26,34 26,50 26,52 8.630 17.207.642.100
6/4/2020 22,39 22,21 +5,61% 22,04 23,43 22,66 22,20 22,21 5.840 7.870.050.600
3/4/2020 20,40 21,03 +1,99% 20,14 21,48 20,74 21,02 21,04 6.119 14.487.023.600
2/4/2020 22,02 20,62 -4,98% 20,13 22,38 21,12 20,62 20,65 2.769 11.426.784.300
1/4/2020 21,20 21,70 -2,12% 20,51 22,87 21,82 21,68 21,70 5.824 11.651.825.700
31/3/2020 26,68 22,17 -17,18% 21,98 26,68 24,06 22,17 22,30 659 17.016.999.400
30/3/2020 28,11 26,77 -4,39% 26,41 29,34 27,44 26,77 26,80 535 11.153.974.700
27/3/2020 30,36 28,00 -13,42% 27,82 31,00 28,84 28,00 28,01 2.516 14.753.790.600
26/3/2020 26,11 32,34 +20,72% 26,02 33,07 30,78 32,30 32,34 7.740 23.691.512.800
25/3/2020 21,77 26,79 +23,06% 21,71 27,38 25,23 26,75 26,79 9.438 14.283.626.200
24/3/2020 23,70 21,77 +3,67% 21,66 25,00 23,16 21,68 21,70 2.888 14.755.206.900
23/3/2020 22,61 21,00 -6,25% 20,50 23,59 21,86 21,00 21,07 519 14.710.620.600
20/3/2020 25,26 22,40 -7,74% 21,30 25,59 23,07 22,40 22,41 2.730 16.909.113.900
19/3/2020 21,81 24,28 +3,19% 20,11 25,52 22,33 24,00 24,28 4.718 15.265.717.500
18/3/2020 25,00 23,53 -11,61% 21,97 25,37 23,61 23,49 23,53 7.908 14.156.964.200
17/3/2020 26,04 26,62 +3,42% 25,00 26,89 26,01 26,62 26,65 1.482 17.248.969.800
16/3/2020 26,61 25,74 -25,17% 25,30 31,97 28,31 25,69 25,76 4.777 27.124.962.200
13/3/2020 40,00 34,40 -6,01% 33,13 40,99 35,13 34,39 34,50 8.541 35.803.153.900
12/3/2020 37,05 36,60 -13,58% 32,47 37,21 35,46 36,60 36,67 38 15.451.509.900
11/3/2020 42,70 42,35 -5,91% 38,51 44,10 41,45 42,00 42,40 208 16.592.652.100
10/3/2020 41,25 45,01 +12,30% 41,25 45,01 43,47 44,50 45,09 3.745 22.105.985.500
9/3/2020 40,23 40,08 -10,13% 39,74 42,41 41,12 40,01 40,08 974 27.158.375.700
6/3/2020 44,00 44,60 -4,29% 43,74 46,18 44,66 44,60 44,88 7.914 19.817.526.000
5/3/2020 49,59 46,60 -6,84% 45,58 49,99 47,59 46,55 46,65 3.697 21.931.604.500
4/3/2020 51,35 50,02 -2,08% 50,00 52,02 50,80 50,02 50,15 7.855 17.896.316.500
3/3/2020 49,22 51,08 +1,92% 48,85 52,74 50,92 50,31 51,10 9.389 20.208.960.700
2/3/2020 50,40 50,12 -3,41% 49,66 51,50 50,45 50,12 50,14 3.633 23.772.418.400
28/2/2020 51,59 51,89 +1,15% 49,40 51,89 50,50 51,66 51,89 5.545 30.671.316.400
27/2/2020 53,37 51,30 -4,02% 50,42 53,37 51,60 51,23 51,32 641 23.930.392.700
26/2/2020 54,01 53,45 -4,55% 52,72 55,00 53,44 53,31 53,48 1.285 28.105.073.400
21/2/2020 54,80 56,00 +1,82% 54,08 56,65 55,50 56,00 56,09 4.051 14.028.281.400
20/2/2020 55,21 55,00 -0,74% 54,20 55,45 54,75 55,00 55,02 1.110 11.808.150.400
19/2/2020 54,29 55,41 +2,21% 53,58 55,79 54,83 55,36 55,41 3.613 13.792.942.600
18/2/2020 53,60 54,21 +0,67% 52,56 54,21 53,32 53,95 54,21 129 9.483.582.600
17/2/2020 53,78 53,85 +0,65% 52,96 53,85 53,42 53,20 53,85 7.615 7.133.590.500
14/2/2020 53,52 53,50 +0,24% 52,72 54,00 53,15 53,00 53,50 2.583 11.411.740.500
13/2/2020 53,00 53,37 -1,40% 52,21 54,24 53,51 53,37 53,52 2.056 14.116.035.100
12/2/2020 53,78 54,13 +2,13% 52,76 55,08 53,91 54,13 54,36 8.003 15.571.529.500
11/2/2020 52,51 53,00 +1,63% 51,93 53,48 52,77 52,99 53,10 6.234 15.247.381.000
10/2/2020 52,80 52,15 -1,23% 51,15 53,13 52,03 51,70 52,18 3.978 15.746.245.700
7/2/2020 53,03 52,80 -1,60% 52,50 53,78 52,92 52,70 52,80 5.238 14.362.328.700
6/2/2020 55,55 53,66 -3,32% 53,55 56,46 54,68 53,66 53,72 3.693 15.427.164.800
5/2/2020 57,06 55,50 -1,94% 54,96 57,63 56,27 55,49 55,50 6.445 16.932.261.800
4/2/2020 56,65 56,60 +3,15% 55,17 57,42 56,36 56,45 56,60 4.555 21.298.863.600
3/2/2020 53,95 54,87 +4,10% 53,66 56,16 54,74 54,80 54,94 1.493 22.510.589.100
31/1/2020 51,37 52,71 +0,80% 51,16 53,62 52,65 52,70 52,91 5.221 17.673.548.300
30/1/2020 50,21 52,29 +0,87% 49,29 52,29 50,38 52,21 52,29 8.187 17.914.525.300
29/1/2020 52,49 51,84 -0,75% 51,37 53,05 52,04 51,82 51,84 3.361 14.145.087.700
28/1/2020 51,05 52,23 +2,73% 50,63 52,69 51,75 52,23 52,25 8.431 9.780.134.300
27/1/2020 50,61 50,84 -2,29% 49,85 50,99 50,47 50,70 50,84 9.938 11.087.443.100
24/1/2020 52,00 52,03 +0,08% 51,46 52,88 51,88 51,76 52,03 530 9.211.753.800
23/1/2020 50,30 51,99 +1,94% 49,99 52,09 51,26 51,81 51,99 9.333 10.072.183.100
22/1/2020 51,68 51,00 -0,91% 50,45 52,16 51,01 50,99 51,00 4.893 13.612.238.200
21/1/2020 51,80 51,47 -1,02% 50,69 52,50 51,56 51,34 51,47 3.632 13.798.293.900
20/1/2020 49,96 52,00 +4,00% 49,07 52,37 50,17 51,60 52,03 9.403 13.020.653.500
17/1/2020 48,70 50,00 +3,09% 48,50 50,08 49,24 49,90 50,00 243 13.180.722.400
16/1/2020 48,75 48,50 +0,48% 48,15 48,84 48,51 48,50 48,54 1.345 15.153.674.500
15/1/2020 48,50 48,27 -0,88% 47,88 48,81 48,29 48,26 48,30 528 10.573.977.200
14/1/2020 47,71 48,70 +2,10% 47,28 48,70 48,25 48,67 48,70 341 12.481.885.600
13/1/2020 46,50 47,70 +3,45% 46,08 47,90 47,17 47,65 47,70 234 14.814.294.400
10/1/2020 45,91 46,11 +0,44% 45,40 46,32 46,05 45,94 46,11 1.375 19.365.791.400
9/1/2020 45,70 45,91 +0,88% 45,17 45,91 45,58 45,85 45,91 1.849 13.692.953.600
8/1/2020 46,30 45,51 -0,59% 44,88 46,62 45,54 45,47 45,51 2.338 11.745.978.400
7/1/2020 47,00 45,78 -1,86% 45,37 47,08 46,02 45,78 45,83 4.495 10.464.132.800
6/1/2020 45,50 46,65 +1,92% 45,00 47,19 46,50 46,64 46,70 3.085 21.525.687.200
3/1/2020 46,75 45,77 -2,10% 45,77 47,39 46,22 45,77 46,65 6.529 29.292.672.800
2/1/2020 47,85 46,75 -1,58% 46,75 48,47 47,37 46,72 46,75 3.923 15.513.907.800
30/12/2019 48,51 47,50 -2,66% 46,95 49,03 48,19 47,43 47,51 1.437 21.769.318.100
27/12/2019 48,45 48,80 +0,41% 47,92 49,44 48,59 48,66 48,80 2.243 9.651.683.400
26/12/2019 48,67 48,60 -0,82% 48,51 49,31 48,85 48,60 48,70 747 8.921.972.900
23/12/2019 48,54 49,00 +1,83% 48,00 49,42 48,68 48,91 49,00 7.229 6.403.207.100
20/12/2019 49,32 48,12 -3,18% 48,12 49,47 48,77 48,12 48,21 1.787 13.174.246.200
19/12/2019 47,94 49,70 +3,24% 47,37 49,90 48,95 49,70 49,80 3.262 18.083.482.000
18/12/2019 46,54 48,14 +3,86% 45,94 48,14 46,83 47,92 48,14 2.323 19.412.839.000
17/12/2019 47,35 46,35 -2,11% 46,16 48,00 46,67 46,34 46,67 1.117 9.442.867.100
16/12/2019 47,03 47,35 +0,32% 46,29 47,68 47,10 47,29 47,35 4.713 11.878.731.200
13/12/2019 45,20 47,20 +4,87% 44,76 47,25 46,47 47,16 47,25 1.413 23.562.060.000
12/12/2019 44,39 45,01 +1,95% 43,64 45,01 44,28 44,80 45,03 280 9.021.000.500
11/12/2019 42,80 44,15 +4,25% 42,74 44,54 43,94 44,00 44,30 3.552 15.333.786.300
10/12/2019 42,45 42,35 -0,24% 42,22 43,69 42,82 42,34 42,40 5.190 11.546.421.300
9/12/2019 44,14 42,45 -3,83% 42,45 44,58 43,52 42,45 42,56 9.825 18.082.971.100
6/12/2019 42,25 44,14 +5,47% 41,95 44,42 43,23 44,14 44,18 5.032 17.349.159.400
5/12/2019 41,99 41,85 -0,36% 41,41 42,50 42,00 41,85 41,94 7.239 5.757.860.500
4/12/2019 42,52 42,00 -1,32% 41,62 42,85 42,11 41,97 42,00 9.508 8.984.915.600
3/12/2019 41,47 42,56 +2,55% 41,06 42,56 41,78 42,32 42,58 6.155 5.260.726.600
2/12/2019 42,60 41,50 -2,15% 41,26 42,60 41,65 41,50 41,54 4.283 11.248.475.300
29/11/2019 42,51 42,41 -0,45% 41,15 42,95 42,08 42,03 42,43 2.395 8.859.358.700
28/11/2019 40,65 42,60 +4,80% 40,20 43,26 41,99 42,60 42,61 1.892 11.016.298.200
27/11/2019 39,20 40,65 +4,69% 39,00 40,75 40,13 40,49 40,65 563 16.123.158.000
26/11/2019 37,60 38,83 +3,11% 37,31 38,83 38,20 38,70 38,83 1.031 9.536.279.700
25/11/2019 38,15 37,66 -0,48% 37,22 38,16 37,60 37,66 37,67 8.301 5.879.589.000
22/11/2019 36,90 37,84 +1,86% 36,40 38,00 36,95 37,70 37,84 3.448 11.901.795.500
21/11/2019 37,02 37,15 -0,40% 36,51 37,50 36,89 37,15 37,16 2.883 8.462.547.100
19/11/2019 38,10 37,30 -1,58% 37,06 38,26 37,40 37,30 37,45 8.542 5.835.760.600
18/11/2019 39,46 37,90 -3,81% 37,69 39,47 38,15 37,90 37,94 5.699 15.356.254.200
14/11/2019 37,69 39,40 +4,70% 37,34 39,40 38,50 39,14 39,40 3.021 12.001.684.600
13/11/2019 36,50 37,63 +2,31% 36,28 37,63 36,97 37,62 37,63 5.151 12.057.236.000
12/11/2019 37,72 36,78 -3,62% 36,51 37,72 36,85 36,76 36,78 3.815 16.406.451.400
11/11/2019 37,35 38,16 +1,33% 37,35 38,58 38,26 38,16 38,17 7.443 4.931.501.100
8/11/2019 38,66 37,66 -3,09% 37,40 38,66 37,99 37,66 37,69 3.488 8.405.017.000
7/11/2019 39,80 38,86 -1,55% 38,65 39,80 39,13 38,71 38,86 7.867 7.345.455.200
6/11/2019 38,71 39,47 +2,95% 38,34 39,79 39,14 39,27 39,47 2.179 8.774.591.800
5/11/2019 39,15 38,34 -1,99% 38,09 39,42 38,45 38,34 38,36 377 7.451.131.200
4/11/2019 40,88 39,12 -3,41% 39,12 40,94 39,65 39,12 39,27 7.749 5.294.715.700
1/11/2019 39,95 40,50 +3,18% 38,89 40,53 39,98 40,43 40,50 1.789 9.297.204.300
31/10/2019 38,75 39,25 +0,38% 38,49 39,50 39,05 39,25 39,32 8.970 7.758.161.200
30/10/2019 39,35 39,10 -0,76% 37,70 39,35 38,30 39,10 39,11 3.512 15.182.312.700
29/10/2019 39,60 39,40 -0,51% 39,19 39,74 39,45 39,15 39,40 6.251 4.308.047.600
28/10/2019 39,74 39,60 -0,75% 39,33 40,40 39,76 39,60 39,79 5.039 2.934.378.200
25/10/2019 40,23 39,90 -0,40% 39,45 40,37 39,89 39,89 39,90 5.373 3.500.500.800
24/10/2019 40,54 40,06 -0,96% 38,90 40,88 39,42 40,04 40,06 8.568 16.643.966.700
23/10/2019 42,15 40,45 -3,78% 40,45 42,86 41,33 40,45 40,46 5.567 12.143.078.000
22/10/2019 39,85 42,04 +5,10% 39,85 42,99 42,04 42,02 42,04 9.186 21.751.363.400
21/10/2019 40,14 40,00 +4,36% 39,26 40,86 39,72 40,00 40,02 1.217 12.019.767.400
18/10/2019 38,10 38,33 +0,08% 37,50 38,81 38,22 38,23 38,69 8.740 11.758.490.600
17/10/2019 38,65 38,30 -0,78% 38,30 39,37 38,67 38,27 38,30 8.456 6.399.756.800
16/10/2019 37,85 38,60 +1,58% 37,37 38,60 38,15 38,37 38,60 439 7.717.646.300
15/10/2019 37,20 38,00 +2,15% 37,12 38,27 37,55 37,94 38,00 2.098 15.459.990.400
14/10/2019 36,74 37,20 +1,11% 36,33 37,80 37,30 37,19 37,20 9.709 7.199.156.000
11/10/2019 36,50 36,79 +1,41% 36,18 37,25 36,93 36,79 36,89 2.992 8.450.945.500
10/10/2019 36,00 36,28 +6,39% 35,73 37,59 36,73 36,27 36,28 6.391 27.219.763.500
9/10/2019 33,35 34,10 +2,25% 33,30 34,44 33,86 34,10 34,19 5.847 6.176.292.200
8/10/2019 33,90 33,35 -1,80% 33,21 34,32 33,73 33,31 33,35 6.266 4.058.812.900
7/10/2019 34,51 33,96 -3,11% 33,96 35,28 34,47 33,95 33,96 6.975 5.734.996.300
4/10/2019 34,41 35,05 +1,77% 33,75 35,48 34,80 35,04 35,07 9.551 7.474.306.100
3/10/2019 33,83 34,44 +1,44% 33,83 34,90 34,43 34,23 34,44 8.683 5.896.347.000
2/10/2019 34,85 33,95 -3,69% 33,88 34,90 34,11 33,95 33,99 8.096 4.741.384.600
1/10/2019 36,00 35,25 -2,30% 34,54 36,00 35,04 35,17 35,26 2.370 7.956.957.700
30/9/2019 35,66 36,08 +1,43% 35,17 36,08 35,81 36,00 36,08 7.233 4.536.174.000
27/9/2019 35,55 35,57 +0,20% 35,44 36,12 35,84 35,57 35,61 7.071 4.702.026.400
26/9/2019 35,00 35,50 +1,28% 35,00 35,67 35,43 35,48 35,55 3.740 3.732.879.600
25/9/2019 35,20 35,05 -0,85% 34,86 35,59 35,27 35,05 35,23 8.928 7.925.189.400
24/9/2019 35,35 35,35 +0,43% 34,93 35,95 35,51 35,35 35,39 6.981 5.592.513.400
23/9/2019 34,47 35,20 +0,95% 34,42 35,33 34,92 35,20 35,24 3.835 2.609.169.000
20/9/2019 35,08 34,87 -0,60% 34,42 35,24 34,81 34,86 34,92 9.690 8.744.258.500
19/9/2019 34,20 35,08 +2,66% 34,04 35,36 35,02 34,97 35,08 7.943 5.301.030.700
18/9/2019 33,72 34,17 +0,92% 33,17 34,17 33,71 33,90 34,17 4.265 3.124.878.500
17/9/2019 33,51 33,86 +0,62% 33,28 34,33 33,83 33,86 34,02 5.668 3.417.486.500
16/9/2019 33,51 33,65 +0,39% 33,27 34,24 33,86 33,65 33,70 7.924 5.546.664.600
13/9/2019 34,28 33,52 -2,02% 33,41 34,46 33,75 33,52 33,56 7.960 4.989.846.500
12/9/2019 33,25 34,21 +3,67% 33,20 34,30 33,83 34,04 34,21 393 8.288.560.600
11/9/2019 32,80 33,00 +0,76% 32,42 33,19 32,88 32,89 33,00 8.627 5.374.364.000
10/9/2019 31,64 32,75 +3,41% 31,55 32,83 32,46 32,69 32,75 7.246 4.426.301.200
9/9/2019 32,25 31,67 -1,77% 31,34 32,31 31,71 31,67 31,71 591 6.655.389.400
6/9/2019 32,57 32,24 -0,62% 31,90 32,61 32,24 32,20 32,24 5.204 4.915.059.700
5/9/2019 33,34 32,44 -1,93% 32,25 33,43 32,83 32,40 32,44 9.649 8.770.730.300
4/9/2019 33,31 33,08 +0,33% 32,30 33,51 32,83 33,05 33,09 7.223 4.937.525.600
3/9/2019 32,00 32,97 +3,06% 31,90 33,77 33,03 32,92 32,97 2.180 9.886.162.500
2/9/2019 31,73 31,99 +1,68% 31,69 32,24 32,02 31,79 31,99 8.284 4.219.275.500
30/8/2019 32,42 31,46 -2,75% 31,46 32,74 31,78 31,46 31,68 7.423 11.396.018.100
29/8/2019 30,67 32,35 +5,93% 30,53 32,61 31,85 32,35 32,47 768 7.473.430.500
28/8/2019 30,16 30,54 +1,13% 29,81 31,17 30,39 30,54 30,84 329 11.210.018.900
27/8/2019 30,83 30,20 -2,04% 29,82 31,32 30,42 30,20 30,27 851 6.594.687.600
26/8/2019 30,91 30,83 +0,16% 30,55 31,71 31,17 30,79 30,90 9.279 8.517.952.300
23/8/2019 32,00 30,78 -5,32% 30,70 32,00 31,29 30,78 30,79 2.323 10.422.155.000
22/8/2019 32,71 32,51 -1,04% 32,30 32,73 32,55 32,46 32,65 930 10.077.369.900
21/8/2019 32,80 32,85 +0,43% 32,11 32,91 32,49 32,43 32,85 7.028 4.291.486.700
20/8/2019 31,15 32,71 +4,57% 30,91 32,75 31,99 32,70 32,71 1.323 7.024.525.400
19/8/2019 31,54 31,28 -0,41% 30,98 31,83 31,43 31,16 31,28 8.925 5.065.559.700
16/8/2019 31,64 31,41 -0,60% 30,60 32,12 31,03 31,19 31,41 3.710 9.378.624.500
15/8/2019 32,50 31,60 -1,83% 30,60 32,50 31,46 31,31 31,60 1.275 10.672.927.700
14/8/2019 33,39 32,19 -4,71% 32,01 33,80 32,75 32,16 32,19 1.297 11.780.261.600
13/8/2019 33,55 33,78 +0,78% 32,89 34,06 33,67 33,46 33,78 5.169 18.721.979.200
12/8/2019 33,79 33,52 -2,70% 33,25 33,85 33,47 33,45 33,52 6.382 3.537.609.300
9/8/2019 34,69 34,45 -0,29% 33,76 34,81 34,14 34,28 34,45 8.281 8.294.723.100
8/8/2019 34,55 34,55 0,00% 34,30 35,00 34,48 34,49 34,59 9.376 18.802.798.400
7/8/2019 35,11 34,55 -1,85% 34,25 35,15 34,57 34,54 34,55 211 10.394.469.200
6/8/2019 33,72 35,20 +4,39% 33,40 35,97 35,17 35,20 35,23 5.292 28.837.619.300
5/8/2019 34,04 33,72 -2,71% 33,51 34,52 33,90 33,72 33,89 2.195 7.790.918.600
2/8/2019 34,80 34,66 -2,09% 34,61 36,48 35,31 34,62 34,66 1.388 11.283.260.300
1/8/2019 34,44 35,40 +3,21% 34,22 35,40 34,82 35,12 35,40 5.592 13.696.818.000
31/7/2019 34,22 34,30 +0,29% 34,05 34,95 34,53 34,30 34,42 6.898 5.513.363.700
30/7/2019 34,66 34,20 -1,72% 34,15 35,10 34,47 34,19 34,20 7.337 6.762.930.800
29/7/2019 34,99 34,80 -0,97% 34,28 34,99 34,61 34,76 34,80 6.520 4.171.249.000
26/7/2019 33,97 35,14 +3,51% 33,59 35,38 34,75 35,00 35,14 9.208 8.188.303.300
25/7/2019 34,21 33,95 -1,16% 33,27 34,70 33,90 33,65 33,98 8.408 8.425.205.900
24/7/2019 34,49 34,35 -0,03% 34,03 34,74 34,34 34,15 34,35 9.946 5.680.718.400
23/7/2019 33,89 34,36 0,00% 33,21 34,69 34,34 34,36 34,39 5.255 4.796.962.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.