O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

YDUQ3 - YDUQS PART - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 13,15 13,25 +1,77% 13,04 13,39 13,21 13,22 13,26 7.978 3.807.955.100
23/10/2025 12,84 13,02 +2,68% 12,81 13,28 13,00 13,01 13,04 10.985 5.776.845.400
22/10/2025 12,54 12,68 +1,44% 12,53 13,06 12,85 12,66 12,71 15.391 6.173.697.900
21/10/2025 12,39 12,50 +0,08% 12,30 12,52 12,44 12,45 12,50 5.322 2.599.148.000
20/10/2025 12,05 12,49 +4,34% 12,03 12,58 12,44 12,48 12,51 8.615 7.337.917.500
17/10/2025 11,71 11,97 +1,18% 11,65 12,05 11,94 11,97 12,01 7.133 3.456.449.600
16/10/2025 11,83 11,83 -0,92% 11,70 12,08 11,89 11,82 11,87 7.344 3.015.269.800
15/10/2025 11,36 11,94 +3,65% 11,36 12,12 11,89 11,93 12,04 13.432 5.510.155.500
14/10/2025 11,45 11,52 -0,43% 11,36 11,60 11,49 11,50 11,52 9.020 3.043.352.100
13/10/2025 11,70 11,57 +0,17% 11,53 11,82 11,65 11,57 11,58 6.601 3.941.520.100
10/10/2025 11,67 11,55 -1,03% 11,24 11,72 11,46 11,48 11,57 11.331 5.354.654.800
9/10/2025 12,02 11,67 -2,02% 11,58 12,09 11,74 11,62 11,67 8.635 4.284.519.700
8/10/2025 12,07 11,91 -0,67% 11,87 12,17 11,96 11,90 11,92 7.807 3.575.088.400
7/10/2025 12,51 11,99 -4,92% 11,87 12,57 12,03 11,98 11,99 9.869 10.610.894.500
6/10/2025 12,59 12,61 +0,16% 12,51 12,96 12,67 12,60 12,64 8.179 3.854.052.900
3/10/2025 12,25 12,59 +1,94% 12,19 12,75 12,51 12,59 12,65 10.872 5.544.487.400
2/10/2025 12,66 12,35 -3,06% 12,05 12,69 12,27 12,35 12,36 9.524 6.362.799.700
1/10/2025 13,00 12,74 -1,39% 12,55 13,11 12,73 12,68 12,75 12.050 4.648.337.700
30/9/2025 13,17 12,92 -1,00% 12,39 13,17 12,80 12,91 12,96 11.771 8.174.879.500
29/9/2025 13,00 13,05 +1,32% 12,92 13,24 13,05 13,01 13,06 5.832 3.142.821.900
26/9/2025 12,66 12,88 +0,31% 12,65 12,95 12,82 12,87 12,88 5.199 2.616.428.800
25/9/2025 13,49 12,84 -5,17% 12,84 13,49 13,04 12,83 12,88 7.286 4.339.242.300
24/9/2025 13,53 13,54 +0,59% 13,31 13,63 13,45 13,48 13,55 5.602 2.821.400.900
23/9/2025 13,53 13,46 -0,52% 13,20 13,58 13,39 13,45 13,47 5.554 3.081.293.400
22/9/2025 13,56 13,53 -1,38% 13,39 13,76 13,54 13,52 13,53 6.349 2.847.235.600
19/9/2025 13,80 13,72 -0,36% 13,50 13,86 13,65 13,64 13,73 7.853 3.388.263.700
18/9/2025 14,02 13,77 -1,78% 13,72 14,13 13,85 13,76 13,78 8.567 4.092.173.800
17/9/2025 14,04 14,02 +0,36% 13,82 14,29 14,07 13,99 14,03 6.847 3.411.070.000
16/9/2025 14,03 13,97 -0,07% 13,88 14,20 14,04 13,95 14,00 9.226 3.944.219.000
15/9/2025 13,23 13,98 +6,72% 13,12 14,03 13,82 13,92 13,99 11.805 7.222.711.700
12/9/2025 13,68 13,10 -4,93% 13,10 13,79 13,39 13,09 13,13 13.306 7.198.272.600
11/9/2025 13,94 13,78 -0,14% 13,74 13,95 13,83 13,78 13,80 10.130 5.674.189.900
10/9/2025 13,74 13,80 +0,66% 13,71 14,10 13,82 13,80 13,81 11.177 5.119.041.500
9/9/2025 13,88 13,71 -0,65% 13,71 13,98 13,80 13,70 13,71 12.251 5.159.706.600
8/9/2025 14,27 13,80 -2,95% 13,61 14,38 13,82 13,80 13,85 10.418 7.215.233.900
5/9/2025 14,11 14,22 +1,94% 14,05 14,32 14,21 14,22 14,26 13.319 6.258.585.200
4/9/2025 13,15 13,95 +6,33% 13,13 14,06 13,79 13,94 13,96 9.802 5.829.420.600
3/9/2025 12,95 13,12 +1,23% 12,86 13,13 13,06 13,10 13,13 7.561 6.345.285.800
2/9/2025 12,95 12,96 -1,67% 12,64 13,05 12,86 12,95 12,99 11.117 4.434.046.400
1/9/2025 13,18 13,18 +0,23% 13,00 13,28 13,12 13,06 13,18 3.589 1.898.431.700
29/8/2025 13,00 13,15 +0,46% 12,91 13,30 13,14 13,14 13,15 9.972 4.148.818.300
28/8/2025 13,10 13,09 +1,24% 12,96 13,35 13,14 13,08 13,10 10.131 4.067.260.700
27/8/2025 12,81 12,93 +1,57% 12,62 12,97 12,80 12,85 12,94 7.225 3.345.941.000
26/8/2025 13,06 12,73 -2,45% 12,67 13,14 12,81 12,73 12,74 6.121 2.570.161.100
25/8/2025 12,91 13,05 +1,16% 12,81 13,26 13,09 13,00 13,06 6.277 2.440.018.400
22/8/2025 12,28 12,90 +6,17% 12,23 13,04 12,69 12,88 12,94 10.950 5.976.283.200
21/8/2025 12,79 12,15 -6,03% 12,15 13,04 12,46 12,15 12,23 13.043 5.913.057.600
20/8/2025 13,06 12,93 -1,00% 12,90 13,11 12,98 12,92 12,94 7.968 3.156.355.400
19/8/2025 13,02 13,06 -1,36% 12,86 13,14 13,00 12,98 13,08 9.565 6.234.175.700
18/8/2025 12,96 13,24 +1,46% 12,96 13,60 13,38 13,23 13,34 8.638 3.290.260.100
15/8/2025 12,60 13,05 +0,08% 12,27 13,06 12,74 13,05 13,06 15.728 7.160.619.700
14/8/2025 12,92 13,04 +0,31% 12,73 13,13 12,97 13,00 13,05 7.078 3.228.702.600
13/8/2025 13,38 13,00 -3,42% 12,94 13,46 13,07 12,98 13,02 7.543 2.922.647.400
12/8/2025 13,38 13,46 +1,05% 13,36 13,65 13,47 13,45 13,47 6.071 2.738.250.400
11/8/2025 13,45 13,32 -1,70% 13,27 13,54 13,35 13,31 13,34 4.631 2.049.440.000
8/8/2025 13,53 13,55 -0,37% 13,21 13,78 13,57 13,54 13,59 11.975 6.399.174.800
7/8/2025 13,40 13,60 +2,18% 13,17 13,66 13,47 13,56 13,60 10.093 8.375.304.200
6/8/2025 13,14 13,31 +1,29% 13,12 13,56 13,33 13,31 13,35 10.629 5.370.601.200
5/8/2025 12,65 13,14 +3,63% 12,58 13,20 13,05 13,10 13,14 10.090 6.162.345.300
4/8/2025 13,08 12,68 -2,54% 12,48 13,22 12,68 12,67 12,69 10.702 5.310.410.700
1/8/2025 13,20 13,01 +0,54% 12,85 13,37 13,04 12,99 13,02 12.697 7.368.193.600
31/7/2025 13,02 12,94 -1,82% 12,53 13,22 12,91 12,94 12,96 13.073 6.767.757.500
30/7/2025 12,58 13,18 +4,60% 12,46 13,25 12,88 13,10 13,19 11.828 4.991.097.800
29/7/2025 12,56 12,60 -0,55% 12,41 12,98 12,72 12,58 12,62 13.448 7.668.411.400
28/7/2025 12,40 12,67 +2,26% 12,23 12,72 12,44 12,66 12,67 8.990 6.587.219.600
25/7/2025 12,96 12,39 -4,69% 12,35 12,99 12,51 12,38 12,40 12.147 5.821.150.900
24/7/2025 12,87 13,00 -0,08% 12,60 13,00 12,84 12,93 13,00 7.573 4.255.422.600
23/7/2025 12,99 13,01 +0,39% 12,85 13,15 13,02 12,95 13,02 7.589 4.190.859.400
22/7/2025 13,22 12,96 -1,29% 12,89 13,30 13,07 12,95 12,97 13.520 6.392.051.900
21/7/2025 13,38 13,13 -1,28% 12,91 13,38 13,12 13,06 13,14 14.139 7.584.436.500
18/7/2025 14,20 13,30 -7,45% 13,18 14,28 13,76 13,25 13,30 17.006 11.597.432.600
17/7/2025 14,21 14,37 +0,70% 13,98 14,38 14,22 14,35 14,38 10.500 3.995.442.200
16/7/2025 14,19 14,27 +0,35% 13,57 14,32 13,97 14,26 14,29 15.963 6.683.962.800
15/7/2025 13,88 14,22 +2,67% 13,72 14,22 14,01 14,19 14,22 8.256 3.832.842.400
14/7/2025 13,87 13,85 -0,22% 13,29 13,94 13,72 13,82 13,86 13.748 7.989.728.200
11/7/2025 14,92 13,88 -7,40% 13,78 14,92 14,09 13,88 13,89 12.325 6.914.021.400
10/7/2025 14,90 14,99 -0,93% 14,56 15,02 14,87 14,98 15,00 9.613 4.127.581.800
9/7/2025 15,45 15,13 -2,76% 15,02 15,61 15,17 15,08 15,14 8.774 4.094.677.600
8/7/2025 16,01 15,56 -2,32% 15,31 16,19 15,57 15,50 15,57 11.138 5.468.499.200
7/7/2025 16,31 15,93 -2,45% 15,62 16,32 15,82 15,84 15,94 10.883 5.647.919.600
4/7/2025 16,44 16,33 -1,27% 16,16 16,49 16,26 16,29 16,34 7.735 3.366.792.300
3/7/2025 16,27 16,54 +1,97% 16,21 16,75 16,53 16,46 16,54 8.617 4.563.876.800
2/7/2025 16,65 16,22 -2,35% 16,08 16,79 16,28 16,21 16,23 9.745 3.316.305.200
1/7/2025 16,49 16,61 +0,73% 16,28 16,73 16,56 16,60 16,68 6.303 3.606.825.700
30/6/2025 16,17 16,49 +1,92% 16,05 16,55 16,29 16,43 16,51 9.581 4.625.790.000
27/6/2025 16,51 16,18 -2,06% 16,10 16,55 16,22 16,14 16,18 6.639 3.613.097.100
26/6/2025 16,42 16,52 +1,16% 16,30 16,58 16,46 16,51 16,54 5.990 2.238.377.500
25/6/2025 16,27 16,33 -0,43% 16,07 16,41 16,26 16,32 16,34 8.593 5.036.135.400
24/6/2025 16,29 16,40 +0,86% 16,11 16,66 16,44 16,32 16,42 9.337 3.840.099.400
23/6/2025 16,53 16,26 -1,69% 16,08 16,53 16,25 16,24 16,26 8.982 4.153.042.700
20/6/2025 16,75 16,54 -1,96% 16,38 16,75 16,55 16,52 16,55 6.033 3.578.266.800
18/6/2025 17,09 16,87 -1,63% 16,82 17,19 16,95 16,86 16,87 9.440 3.148.258.100
17/6/2025 16,98 17,15 +1,42% 16,62 17,23 16,95 17,14 17,16 8.483 3.459.644.900
16/6/2025 16,81 16,91 +2,30% 16,54 17,00 16,85 16,89 16,98 6.532 2.711.603.700
13/6/2025 16,44 16,53 -1,43% 16,00 16,62 16,39 16,45 16,53 11.331 5.059.558.200
12/6/2025 17,20 16,77 -3,06% 16,58 17,22 16,78 16,76 16,78 10.036 5.863.158.500
11/6/2025 17,24 17,30 +0,06% 16,96 17,49 17,31 17,26 17,30 9.595 6.176.914.700
10/6/2025 17,59 17,29 +0,06% 17,09 17,77 17,28 17,17 17,31 10.992 4.405.780.000
9/6/2025 17,20 17,28 +1,23% 16,93 17,45 17,29 17,28 17,34 10.932 11.304.852.000
6/6/2025 17,50 17,07 -2,29% 16,83 17,74 17,05 17,06 17,10 13.669 14.937.165.700
5/6/2025 17,60 17,47 -0,74% 17,43 17,80 17,59 17,45 17,53 19.979 9.905.932.000
4/6/2025 16,99 17,60 +4,39% 16,96 17,65 17,41 17,60 17,62 15.394 8.391.467.500
3/6/2025 16,06 16,86 +5,05% 15,91 16,94 16,67 16,86 16,87 14.771 7.914.797.100
2/6/2025 15,95 16,05 +1,26% 15,75 16,15 15,94 16,03 16,05 8.010 3.250.267.200
30/5/2025 15,41 15,85 +3,26% 15,23 15,85 15,60 15,84 15,85 8.187 4.481.777.300
29/5/2025 15,41 15,35 -1,16% 15,05 15,59 15,25 15,30 15,37 12.479 6.301.867.400
28/5/2025 15,70 15,53 -1,40% 15,31 15,82 15,59 15,53 15,57 16.628 6.148.555.900
27/5/2025 15,59 15,75 +4,17% 15,55 15,94 15,76 15,75 15,82 9.137 4.631.570.000
26/5/2025 15,60 15,12 -2,70% 15,06 15,71 15,37 15,11 15,15 6.137 3.116.479.100
23/5/2025 14,81 15,54 +2,91% 14,52 15,59 15,30 15,52 15,57 12.162 5.773.463.000
22/5/2025 14,86 15,10 +2,17% 14,79 15,47 15,08 15,06 15,11 15.781 5.821.153.900
21/5/2025 14,89 14,78 -1,27% 14,46 14,94 14,75 14,76 14,81 13.985 5.960.120.000
20/5/2025 15,63 14,97 -5,07% 14,55 15,74 14,82 14,95 14,97 16.669 10.097.061.600
19/5/2025 15,24 15,77 +2,47% 15,06 15,95 15,63 15,75 15,77 13.308 8.442.935.900
16/5/2025 15,79 15,39 -3,63% 15,15 15,88 15,44 15,39 15,40 15.112 7.450.109.600
15/5/2025 15,08 15,97 +6,82% 15,06 15,97 15,61 15,95 15,97 11.767 6.870.385.600
14/5/2025 14,57 14,95 +2,61% 14,55 15,39 15,06 14,93 14,97 19.911 11.472.739.300
13/5/2025 15,60 14,57 -8,48% 13,71 15,66 14,39 14,53 14,58 30.763 22.486.421.600
12/5/2025 16,30 15,92 -1,36% 15,59 16,32 15,89 15,90 15,98 9.100 3.968.556.700
9/5/2025 15,76 16,14 +2,80% 15,64 16,35 16,05 16,13 16,14 15.918 6.765.877.900
8/5/2025 15,56 15,70 +2,95% 15,20 15,85 15,59 15,63 15,70 13.786 7.112.834.600
7/5/2025 15,40 15,25 -0,78% 14,88 15,53 15,20 15,24 15,25 14.351 6.374.294.700
6/5/2025 15,47 15,37 +0,39% 15,12 15,91 15,45 15,30 15,37 14.992 7.061.808.200
5/5/2025 15,47 15,31 +2,13% 15,22 15,77 15,44 15,30 15,31 17.998 10.468.971.900
2/5/2025 14,17 14,99 +4,83% 14,17 14,99 14,68 14,87 14,99 14.944 6.864.068.700
29/4/2025 14,17 14,30 -2,05% 13,87 14,37 14,21 14,24 14,30 12.639 6.740.644.700
28/4/2025 14,23 14,60 +3,11% 14,21 14,60 14,47 14,58 14,60 16.358 7.529.081.400
25/4/2025 14,82 14,16 -4,13% 13,96 14,82 14,20 14,15 14,17 16.848 6.635.812.100
24/4/2025 13,88 14,77 +6,03% 13,88 14,77 14,54 14,70 14,78 15.748 7.141.171.000
23/4/2025 15,03 13,93 -5,50% 13,81 15,03 14,18 13,92 13,94 17.462 13.702.877.400
22/4/2025 14,78 14,74 -0,74% 14,49 14,95 14,78 14,70 14,74 15.739 7.802.899.800
17/4/2025 13,94 14,85 +10,90% 13,82 15,10 14,60 14,82 14,86 29.610 23.927.872.600
16/4/2025 13,41 13,39 -0,89% 13,30 13,69 13,48 13,37 13,45 11.744 3.952.973.400
15/4/2025 13,16 13,51 +2,04% 13,16 13,59 13,42 13,48 13,51 11.152 4.261.574.800
14/4/2025 13,18 13,24 +2,24% 13,03 13,50 13,25 13,23 13,25 11.008 5.105.564.100
11/4/2025 12,94 12,95 +1,17% 12,65 13,16 12,88 12,94 12,95 12.056 4.096.104.900
10/4/2025 12,90 12,80 -1,31% 12,73 13,23 12,91 12,79 12,80 11.278 5.058.133.900
9/4/2025 12,38 12,97 +3,93% 12,32 13,34 12,95 12,97 13,02 19.266 8.310.578.100
8/4/2025 12,75 12,48 -2,35% 12,33 13,14 12,68 12,42 12,48 9.990 3.903.336.300
7/4/2025 12,31 12,78 +1,51% 12,15 13,16 12,70 12,74 12,78 17.398 7.797.165.300
4/4/2025 12,45 12,59 -2,40% 12,23 12,78 12,50 12,58 12,60 17.984 6.482.618.200
3/4/2025 12,33 12,90 +3,78% 12,18 12,93 12,69 12,87 12,90 16.633 7.060.146.300
2/4/2025 12,00 12,43 +3,24% 11,75 12,56 12,18 12,43 12,44 12.529 6.026.896.500
1/4/2025 11,51 12,04 +4,33% 11,50 12,05 11,89 11,99 12,04 12.185 4.487.191.100
31/3/2025 12,04 11,54 -5,10% 11,46 12,20 11,69 11,50 11,56 11.293 4.873.011.800
28/3/2025 12,05 12,16 +0,16% 11,88 12,39 12,13 12,15 12,16 8.861 6.152.845.200
27/3/2025 11,56 12,14 +4,93% 11,51 12,45 12,10 12,13 12,16 20.879 10.831.915.500
26/3/2025 11,81 11,57 -1,45% 11,48 11,93 11,64 11,57 11,58 11.591 4.917.575.500
25/3/2025 11,43 11,74 +2,53% 11,41 11,97 11,71 11,65 11,75 13.890 6.183.293.900
24/3/2025 11,70 11,45 -2,14% 11,38 11,85 11,54 11,41 11,45 7.962 6.351.607.300
21/3/2025 12,00 11,70 -3,07% 11,70 12,02 11,81 11,70 11,75 8.432 3.975.704.700
20/3/2025 11,86 12,07 +0,84% 11,68 12,29 12,02 12,05 12,07 14.233 7.097.630.300
19/3/2025 11,98 11,97 -0,75% 11,61 12,35 11,90 11,96 11,97 19.334 27.408.878.900
18/3/2025 12,12 12,06 +5,51% 12,03 12,75 12,32 12,06 12,08 20.924 13.874.630.900
17/3/2025 11,51 11,43 +0,26% 11,32 11,62 11,45 11,42 11,43 7.942 4.679.957.800
14/3/2025 10,96 11,40 +5,95% 10,80 11,50 11,28 11,40 11,44 10.374 3.835.261.700
13/3/2025 10,74 10,76 +1,41% 10,55 10,83 10,72 10,71 10,76 8.597 2.591.541.400
12/3/2025 10,60 10,61 +0,38% 10,45 10,95 10,65 10,61 10,62 9.893 3.488.007.400
11/3/2025 10,76 10,57 -2,04% 10,40 10,83 10,55 10,54 10,57 10.888 3.113.621.000
10/3/2025 10,80 10,79 -2,53% 10,71 11,09 10,87 10,79 10,81 8.326 2.788.527.200
7/3/2025 10,55 11,07 +3,75% 10,43 11,16 10,92 11,05 11,07 10.095 2.912.042.600
6/3/2025 10,64 10,67 +0,66% 10,47 10,96 10,76 10,63 10,67 11.029 2.941.458.400
5/3/2025 10,22 10,60 +1,92% 10,09 10,65 10,51 10,60 10,61 7.772 2.249.671.400
28/2/2025 10,88 10,40 -5,20% 10,27 10,94 10,42 10,40 10,49 13.607 12.859.069.700
27/2/2025 10,54 10,97 +4,18% 10,51 11,03 10,82 10,95 10,98 13.328 4.787.088.000
26/2/2025 11,03 10,53 -2,68% 10,49 11,05 10,67 10,48 10,53 16.023 4.416.337.800
25/2/2025 11,18 10,82 -4,42% 10,68 11,36 10,87 10,82 10,87 21.488 8.217.625.000
24/2/2025 11,67 11,32 -2,50% 11,22 11,68 11,40 11,32 11,34 11.313 3.272.645.400
21/2/2025 11,71 11,61 -0,94% 11,55 11,92 11,70 11,59 11,62 10.916 3.904.199.900
20/2/2025 11,56 11,72 +2,54% 11,43 11,87 11,72 11,71 11,77 12.767 5.145.660.300
19/2/2025 11,67 11,43 -3,46% 11,43 11,96 11,66 11,43 11,44 18.452 5.376.898.400
18/2/2025 12,00 11,84 -1,66% 11,74 12,09 11,90 11,84 11,85 14.527 5.164.798.000
17/2/2025 11,64 12,04 +4,24% 11,61 12,40 12,14 12,02 12,04 17.971 6.948.126.000
14/2/2025 11,18 11,55 +4,52% 11,00 11,60 11,30 11,49 11,56 18.012 5.889.181.400
13/2/2025 11,00 11,05 +0,27% 10,71 11,16 10,94 11,04 11,05 10.990 4.103.400.400
12/2/2025 11,20 11,02 -2,74% 11,02 11,29 11,11 11,00 11,05 19.840 6.025.325.200
11/2/2025 10,87 11,33 +4,14% 10,85 11,42 11,18 11,33 11,35 12.370 5.877.423.600
10/2/2025 10,59 10,88 +3,62% 10,59 11,09 10,92 10,85 10,90 15.670 7.170.979.100
7/2/2025 10,37 10,50 +1,06% 10,24 10,51 10,39 10,47 10,51 10.163 3.448.885.700
6/2/2025 10,06 10,39 +4,11% 9,94 10,52 10,27 10,36 10,40 10.515 4.409.890.800
5/2/2025 10,19 9,98 -1,19% 9,67 10,20 9,91 9,95 10,00 11.872 4.577.691.200
4/2/2025 10,25 10,10 -1,85% 9,83 10,25 10,03 10,10 10,16 9.101 3.645.448.800
3/2/2025 10,11 10,29 +0,39% 10,03 10,35 10,24 10,27 10,31 7.562 2.261.064.900
31/1/2025 10,30 10,25 -1,06% 10,05 10,48 10,25 10,24 10,27 17.002 4.763.590.700
30/1/2025 9,51 10,36 +9,86% 9,51 10,50 10,18 10,35 10,39 13.678 7.376.991.800
29/1/2025 9,38 9,43 +1,40% 9,27 9,51 9,41 9,43 9,47 6.586 2.223.182.100
28/1/2025 9,42 9,30 -2,62% 9,21 9,52 9,37 9,29 9,31 7.918 2.937.830.900
27/1/2025 9,00 9,55 +3,24% 8,84 9,56 9,35 9,54 9,56 12.176 6.146.920.900
24/1/2025 9,36 9,25 -0,54% 9,22 9,69 9,44 9,24 9,25 10.290 4.394.869.800
23/1/2025 9,13 9,30 +2,76% 8,95 9,36 9,21 9,30 9,31 8.144 4.201.619.200
22/1/2025 9,06 9,05 +1,34% 8,81 9,16 9,01 9,05 9,06 10.834 3.484.404.800
21/1/2025 8,86 8,93 +0,45% 8,77 8,98 8,88 8,91 8,93 9.177 3.039.035.000
20/1/2025 8,48 8,89 +3,61% 8,46 8,93 8,80 8,88 8,89 9.787 4.300.138.100
17/1/2025 8,87 8,58 -5,71% 8,51 8,90 8,65 8,57 8,58 18.306 10.852.794.900
16/1/2025 9,08 9,10 -0,98% 8,78 9,19 9,00 9,10 9,11 7.954 3.183.611.700
15/1/2025 8,58 9,19 +8,37% 8,51 9,23 8,88 9,16 9,19 13.730 5.739.098.000
14/1/2025 8,61 8,48 -1,28% 8,36 8,74 8,51 8,48 8,49 9.304 3.115.889.800
13/1/2025 8,99 8,59 -4,24% 8,59 8,99 8,75 8,59 8,60 8.199 2.986.042.200
10/1/2025 9,11 8,97 -1,54% 8,91 9,19 9,01 8,96 8,97 10.908 3.596.992.100
9/1/2025 9,02 9,11 +1,45% 8,82 9,15 9,02 9,08 9,11 9.209 2.666.511.200
8/1/2025 9,02 8,98 -1,43% 8,89 9,27 9,07 8,97 8,98 12.306 4.479.891.000
7/1/2025 8,83 9,11 +2,71% 8,79 9,39 9,15 9,10 9,11 12.047 5.113.822.700
6/1/2025 8,24 8,87 +10,32% 8,21 8,95 8,66 8,87 8,88 12.985 5.795.116.900
3/1/2025 8,54 8,04 -5,08% 7,95 8,58 8,10 8,00 8,04 10.812 6.038.897.400
2/1/2025 8,44 8,47 -0,94% 8,19 8,49 8,32 8,44 8,47 15.163 6.022.114.000
30/12/2024 8,32 8,55 +2,76% 8,11 8,55 8,33 8,49 8,55 10.710 4.130.933.200
27/12/2024 8,27 8,32 +0,97% 8,00 8,42 8,27 8,32 8,33 9.996 3.904.929.400
26/12/2024 8,39 8,24 -2,02% 8,22 8,63 8,34 8,24 8,29 8.842 2.898.551.700
23/12/2024 8,64 8,41 -3,22% 8,33 8,65 8,43 8,41 8,45 8.449 2.335.573.000
20/12/2024 8,29 8,69 +4,83% 8,13 8,97 8,61 8,69 8,71 16.864 8.703.721.600
19/12/2024 7,94 8,29 +4,67% 7,89 8,34 8,03 8,28 8,29 13.904 4.067.281.500
18/12/2024 8,39 7,92 -6,60% 7,85 8,43 8,15 7,91 7,92 13.729 3.260.389.900
17/12/2024 8,19 8,48 +4,05% 8,00 8,48 8,28 8,42 8,48 13.567 2.822.615.300
16/12/2024 8,38 8,15 -2,40% 8,06 8,50 8,28 8,10 8,15 12.522 4.002.120.100
13/12/2024 8,62 8,35 -3,36% 8,29 8,87 8,55 8,35 8,36 10.739 4.003.193.600
12/12/2024 9,11 8,64 -7,59% 8,54 9,16 8,72 8,63 8,64 13.311 4.982.310.200
11/12/2024 8,90 9,35 +5,41% 8,71 9,63 9,23 9,35 9,36 11.119 4.553.694.600
10/12/2024 8,69 8,87 +4,23% 8,47 8,88 8,71 8,82 8,87 8.728 3.772.086.700
9/12/2024 8,37 8,51 +2,65% 8,33 8,88 8,61 8,41 8,51 22.531 7.752.680.500
6/12/2024 8,87 8,29 -6,96% 8,29 8,97 8,52 8,28 8,30 9.826 4.916.130.300
5/12/2024 9,16 8,91 -1,00% 8,82 9,42 9,05 8,90 8,92 11.391 3.998.922.300
4/12/2024 9,00 9,00 +0,22% 8,92 9,20 9,04 8,99 9,03 8.482 3.129.273.800
3/12/2024 9,06 8,98 -0,11% 8,84 9,12 8,93 8,97 8,98 9.653 4.130.005.600
2/12/2024 9,25 8,99 -2,81% 8,98 9,38 9,10 8,99 9,02 14.544 3.872.441.800
29/11/2024 9,38 9,25 -1,49% 8,85 9,48 9,09 9,23 9,25 16.976 8.507.669.700
28/11/2024 10,05 9,39 -6,38% 9,28 10,05 9,53 9,39 9,40 14.406 4.820.483.700
27/11/2024 10,62 10,03 -5,11% 10,03 10,74 10,28 10,03 10,08 11.052 3.795.241.300
26/11/2024 10,45 10,57 +0,96% 10,36 10,93 10,67 10,52 10,57 12.964 5.128.093.000
25/11/2024 10,25 10,47 +3,15% 10,00 10,47 10,26 10,45 10,47 9.430 4.091.327.800
22/11/2024 10,13 10,15 +1,40% 9,91 10,20 10,06 10,13 10,16 9.683 4.130.329.600
21/11/2024 10,05 10,01 -1,38% 9,85 10,11 9,98 9,96 10,01 11.891 4.164.853.100
19/11/2024 10,15 10,15 +0,40% 10,04 10,41 10,20 10,12 10,18 7.859 2.542.562.100
18/11/2024 10,23 10,11 -1,27% 9,98 10,30 10,11 10,10 10,11 9.825 3.890.974.700
14/11/2024 10,42 10,24 -1,82% 10,14 10,49 10,26 10,20 10,24 6.302 2.210.334.900
13/11/2024 10,45 10,43 -0,29% 10,17 10,58 10,40 10,42 10,43 12.743 4.409.706.500
12/11/2024 10,83 10,46 -3,42% 10,38 10,84 10,58 10,46 10,54 8.973 3.965.264.500
11/11/2024 10,20 10,83 +5,87% 10,17 11,00 10,66 10,81 10,83 12.287 6.454.251.100
8/11/2024 10,10 10,23 -1,35% 9,75 10,66 10,07 10,22 10,24 16.739 7.852.460.700
7/11/2024 10,90 10,37 -4,86% 10,24 11,20 10,57 10,35 10,40 13.021 6.043.387.500
6/11/2024 10,53 10,90 +1,68% 10,34 10,94 10,68 10,90 10,91 8.770 3.819.152.400
5/11/2024 10,75 10,72 -0,83% 10,50 11,02 10,75 10,71 10,72 7.797 3.272.455.700
4/11/2024 10,35 10,81 +6,61% 10,32 11,07 10,71 10,80 10,81 11.575 9.253.641.300
1/11/2024 10,63 10,14 -4,43% 10,11 10,73 10,28 10,14 10,16 9.324 3.323.405.700
31/10/2024 10,82 10,61 -2,21% 10,50 10,92 10,69 10,60 10,65 5.810 2.455.846.500
30/10/2024 10,54 10,85 +2,36% 10,54 11,03 10,88 10,85 10,87 7.193 2.965.381.400
29/10/2024 10,88 10,60 -2,12% 10,49 10,97 10,69 10,58 10,60 6.126 2.942.208.900
28/10/2024 10,80 10,83 +1,40% 10,68 11,02 10,87 10,81 10,84 5.869 3.915.231.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.