Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 5 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
XPCM11 - FII XP MACAE - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 6,60 | 6,51 | -3,70% | 6,50 | 6,91 | 6,63 | 6,51 | 6,66 | 83 | 915.080 |
| 20/1/2025 | 6,59 | 6,76 | +3,68% | 6,54 | 6,92 | 6,70 | 6,56 | 6,76 | 93 | 525.734 |
| 17/1/2025 | 7,00 | 6,52 | -6,86% | 6,51 | 7,00 | 6,69 | 6,51 | 6,52 | 95 | 1.930.593 |
| 16/1/2025 | 7,06 | 7,00 | -0,85% | 7,00 | 7,17 | 7,05 | 7,00 | 7,02 | 63 | 352.975 |
| 15/1/2025 | 7,00 | 7,06 | +0,86% | 7,00 | 7,15 | 7,04 | 7,06 | 7,08 | 61 | 1.022.708 |
| 14/1/2025 | 7,17 | 7,00 | -1,96% | 7,00 | 7,17 | 7,07 | 7,00 | 7,11 | 64 | 613.582 |
| 13/1/2025 | 7,14 | 7,14 | 0,00% | 7,08 | 7,15 | 7,14 | 7,08 | 7,15 | 65 | 795.612 |
| 10/1/2025 | 7,28 | 7,14 | -0,83% | 7,10 | 7,28 | 7,12 | 7,10 | 7,14 | 76 | 3.329.019 |
| 9/1/2025 | 7,10 | 7,20 | +0,98% | 7,10 | 7,29 | 7,19 | 7,20 | 7,29 | 74 | 1.413.668 |
| 8/1/2025 | 7,02 | 7,13 | +1,71% | 7,01 | 7,14 | 7,05 | 7,10 | 7,13 | 130 | 2.729.614 |
| 7/1/2025 | 7,00 | 7,01 | +0,14% | 6,94 | 7,02 | 6,97 | 7,01 | 7,02 | 130 | 721.402 |
| 6/1/2025 | 6,84 | 7,00 | +2,34% | 6,84 | 7,08 | 6,90 | 6,94 | 7,05 | 149 | 1.375.598 |
| 3/1/2025 | 6,84 | 6,84 | +0,59% | 6,83 | 7,08 | 6,84 | 6,84 | 7,03 | 180 | 1.553.310 |
| 2/1/2025 | 6,70 | 6,80 | +1,49% | 6,70 | 6,85 | 6,75 | 6,78 | 6,80 | 204 | 1.346.648 |
| 30/12/2024 | 6,96 | 6,70 | -2,76% | 5,78 | 7,00 | 6,35 | 6,70 | 6,72 | 310 | 3.149.513 |
| 27/12/2024 | 6,86 | 6,89 | -1,57% | 6,46 | 7,05 | 6,90 | 6,89 | 6,99 | 118 | 1.633.335 |
| 26/12/2024 | 6,65 | 7,00 | +3,09% | 6,65 | 7,04 | 6,81 | 7,00 | 7,03 | 77 | 1.262.493 |
| 23/12/2024 | 6,80 | 6,79 | +0,89% | 6,00 | 6,80 | 6,41 | 6,72 | 6,79 | 185 | 3.184.885 |
| 20/12/2024 | 6,71 | 6,73 | +0,15% | 6,51 | 7,00 | 6,62 | 6,58 | 6,70 | 118 | 895.032 |
| 19/12/2024 | 6,89 | 6,72 | -3,17% | 6,63 | 6,92 | 6,77 | 6,72 | 6,85 | 112 | 623.947 |
| 18/12/2024 | 6,96 | 6,94 | -0,29% | 6,93 | 7,10 | 6,99 | 6,93 | 6,94 | 69 | 747.413 |
| 17/12/2024 | 6,98 | 6,96 | -0,57% | 6,95 | 7,05 | 7,00 | 6,96 | 6,99 | 67 | 1.108.476 |
| 16/12/2024 | 7,01 | 7,00 | -0,14% | 7,00 | 7,10 | 7,01 | 6,98 | 7,00 | 126 | 673.176 |
| 13/12/2024 | 7,04 | 7,01 | -0,43% | 7,01 | 7,05 | 7,01 | 7,01 | 7,05 | 145 | 1.663.243 |
| 12/12/2024 | 7,10 | 7,04 | -0,28% | 7,01 | 7,10 | 7,03 | 7,01 | 7,05 | 146 | 1.631.222 |
| 11/12/2024 | 7,01 | 7,06 | +0,71% | 7,01 | 7,10 | 7,01 | 7,03 | 7,06 | 288 | 2.793.885 |
| 10/12/2024 | 7,00 | 7,01 | +0,14% | 7,00 | 7,27 | 7,01 | 7,01 | 7,14 | 190 | 1.610.807 |
| 9/12/2024 | 6,98 | 7,00 | 0,00% | 6,91 | 7,18 | 6,99 | 7,00 | 7,10 | 123 | 1.571.896 |
| 6/12/2024 | 7,00 | 7,00 | 0,00% | 6,98 | 7,10 | 7,00 | 6,98 | 7,03 | 89 | 1.251.795 |
| 5/12/2024 | 7,15 | 7,00 | -2,10% | 7,00 | 7,16 | 7,05 | 7,00 | 7,09 | 129 | 4.595.438 |
| 4/12/2024 | 7,29 | 7,15 | -0,83% | 7,11 | 7,29 | 7,14 | 7,15 | 7,19 | 74 | 838.454 |
| 3/12/2024 | 7,29 | 7,21 | -1,50% | 7,21 | 7,31 | 7,24 | 7,21 | 7,22 | 88 | 2.112.066 |
| 2/12/2024 | 7,35 | 7,32 | -2,40% | 7,30 | 7,55 | 7,36 | 7,31 | 7,32 | 65 | 330.539 |
| 29/11/2024 | 7,22 | 7,50 | +2,88% | 7,22 | 7,50 | 7,26 | 7,50 | 7,53 | 398 | 3.513.607 |
| 28/11/2024 | 7,36 | 7,29 | -0,41% | 7,20 | 7,36 | 7,21 | 7,22 | 7,30 | 450 | 1.728.301 |
| 27/11/2024 | 7,31 | 7,32 | +0,14% | 7,30 | 7,40 | 7,34 | 7,32 | 7,39 | 234 | 2.229.963 |
| 26/11/2024 | 7,26 | 7,31 | +0,14% | 7,26 | 7,43 | 7,35 | 7,31 | 7,43 | 74 | 979.069 |
| 25/11/2024 | 7,26 | 7,30 | -0,68% | 7,26 | 7,40 | 7,29 | 7,31 | 7,38 | 183 | 1.936.990 |
| 22/11/2024 | 7,31 | 7,35 | +1,66% | 7,23 | 7,35 | 7,26 | 7,30 | 7,35 | 199 | 1.701.897 |
| 21/11/2024 | 7,25 | 7,23 | +0,70% | 7,18 | 7,25 | 7,21 | 7,23 | 7,25 | 166 | 1.911.581 |
| 19/11/2024 | 7,18 | 7,18 | +0,98% | 7,11 | 7,24 | 7,16 | 7,18 | 7,19 | 76 | 455.739 |
| 18/11/2024 | 7,17 | 7,11 | -0,84% | 7,11 | 7,20 | 7,12 | 7,15 | 7,19 | 142 | 4.061.903 |
| 14/11/2024 | 7,20 | 7,17 | +0,14% | 7,08 | 7,35 | 7,27 | 7,09 | 7,17 | 124 | 1.835.209 |
| 13/11/2024 | 7,15 | 7,16 | -0,56% | 7,15 | 7,31 | 7,19 | 7,16 | 7,17 | 77 | 903.565 |
| 12/11/2024 | 7,15 | 7,20 | 0,00% | 7,15 | 7,20 | 7,16 | 7,20 | 7,26 | 51 | 525.339 |
| 11/11/2024 | 7,38 | 7,20 | -1,37% | 7,20 | 7,38 | 7,21 | 7,20 | 7,24 | 105 | 2.025.313 |
| 8/11/2024 | 7,37 | 7,30 | -0,95% | 7,15 | 7,40 | 7,28 | 7,31 | 7,39 | 271 | 3.019.604 |
| 7/11/2024 | 7,28 | 7,37 | +1,24% | 7,26 | 7,39 | 7,30 | 7,31 | 7,37 | 320 | 2.324.611 |
| 6/11/2024 | 7,27 | 7,28 | +0,14% | 7,23 | 7,30 | 7,25 | 7,28 | 7,37 | 184 | 1.572.779 |
| 5/11/2024 | 7,26 | 7,27 | +0,14% | 7,21 | 7,27 | 7,22 | 7,23 | 7,28 | 131 | 755.200 |
| 4/11/2024 | 7,29 | 7,26 | -0,41% | 7,17 | 7,29 | 7,22 | 7,26 | 7,28 | 141 | 2.249.696 |
| 1/11/2024 | 7,18 | 7,29 | -0,55% | 7,15 | 7,33 | 7,18 | 7,16 | 7,29 | 161 | 1.620.358 |
| 31/10/2024 | 7,30 | 7,33 | +0,41% | 7,17 | 7,40 | 7,27 | 7,20 | 7,33 | 140 | 1.162.127 |
| 30/10/2024 | 7,11 | 7,30 | +2,38% | 7,11 | 7,35 | 7,21 | 7,21 | 7,30 | 93 | 1.974.628 |
| 29/10/2024 | 7,15 | 7,13 | +0,85% | 7,11 | 7,20 | 7,12 | 7,12 | 7,13 | 44 | 505.040 |
| 28/10/2024 | 7,16 | 7,07 | -1,26% | 7,01 | 7,35 | 7,14 | 7,07 | 7,21 | 115 | 1.427.756 |
| 25/10/2024 | 7,25 | 7,16 | -0,69% | 7,15 | 7,41 | 7,25 | 7,16 | 7,17 | 69 | 937.763 |
| 24/10/2024 | 7,10 | 7,21 | +1,55% | 7,01 | 7,23 | 7,13 | 7,18 | 7,21 | 67 | 4.820.228 |
| 23/10/2024 | 7,10 | 7,10 | -0,14% | 7,05 | 7,25 | 7,11 | 7,05 | 7,10 | 101 | 3.861.629 |
| 22/10/2024 | 7,29 | 7,11 | -2,34% | 7,10 | 7,33 | 7,23 | 7,11 | 7,27 | 109 | 1.315.203 |
| 21/10/2024 | 7,38 | 7,28 | -0,27% | 7,28 | 7,38 | 7,29 | 7,28 | 7,29 | 60 | 729.878 |
| 18/10/2024 | 7,40 | 7,30 | -1,35% | 7,28 | 7,40 | 7,31 | 7,29 | 7,30 | 77 | 503.441 |
| 17/10/2024 | 7,28 | 7,40 | +1,23% | 7,28 | 7,40 | 7,36 | 7,30 | 7,40 | 89 | 1.565.508 |
| 16/10/2024 | 7,30 | 7,31 | +0,14% | 7,30 | 7,36 | 7,32 | 7,31 | 7,34 | 82 | 1.965.798 |
| 15/10/2024 | 7,40 | 7,30 | -1,35% | 7,30 | 7,40 | 7,35 | 7,30 | 7,35 | 95 | 495.873 |
| 14/10/2024 | 7,40 | 7,40 | 0,00% | 7,32 | 7,45 | 7,40 | 7,40 | 7,41 | 101 | 1.522.670 |
| 11/10/2024 | 7,35 | 7,40 | +1,37% | 7,28 | 7,41 | 7,30 | 7,32 | 7,40 | 47 | 853.781 |
| 10/10/2024 | 7,28 | 7,30 | -0,68% | 7,28 | 7,34 | 7,29 | 7,29 | 7,30 | 46 | 1.152.791 |
| 9/10/2024 | 7,39 | 7,35 | -0,54% | 7,28 | 7,39 | 7,29 | 7,29 | 7,34 | 42 | 266.938 |
| 8/10/2024 | 7,28 | 7,39 | +1,37% | 7,28 | 7,46 | 7,37 | 7,29 | 7,40 | 140 | 1.163.116 |
| 7/10/2024 | 7,38 | 7,29 | -0,14% | 7,28 | 7,38 | 7,33 | 7,29 | 7,33 | 85 | 1.102.699 |
| 4/10/2024 | 7,28 | 7,30 | +0,27% | 7,28 | 7,46 | 7,30 | 7,30 | 7,36 | 78 | 421.957 |
| 3/10/2024 | 7,32 | 7,28 | -0,27% | 7,28 | 7,49 | 7,31 | 7,28 | 7,30 | 97 | 1.791.157 |
| 2/10/2024 | 7,32 | 7,30 | -0,27% | 7,28 | 7,32 | 7,30 | 7,30 | 7,31 | 54 | 579.942 |
| 1/10/2024 | 7,24 | 7,32 | -0,95% | 7,24 | 7,35 | 7,30 | 7,31 | 7,32 | 51 | 1.440.722 |
| 30/9/2024 | 7,37 | 7,39 | -1,60% | 7,25 | 7,50 | 7,32 | 7,31 | 7,35 | 75 | 1.296.845 |
| 26/9/2024 | 7,45 | 7,51 | +0,54% | 7,42 | 7,52 | 7,45 | 7,50 | 7,51 | 70 | 1.892.727 |
| 25/9/2024 | 7,55 | 7,47 | +0,13% | 7,46 | 7,55 | 7,47 | 7,47 | 7,54 | 173 | 2.016.025 |
| 24/9/2024 | 7,46 | 7,46 | 0,00% | 7,46 | 7,63 | 7,51 | 7,46 | 7,54 | 82 | 767.161 |
| 23/9/2024 | 7,43 | 7,46 | +0,13% | 7,43 | 7,68 | 7,56 | 7,46 | 7,66 | 131 | 1.991.189 |
| 20/9/2024 | 7,53 | 7,45 | -0,53% | 7,45 | 7,55 | 7,46 | 7,45 | 7,48 | 79 | 1.867.902 |
| 19/9/2024 | 7,67 | 7,49 | -2,35% | 7,47 | 7,67 | 7,49 | 7,48 | 7,53 | 89 | 3.204.338 |
| 18/9/2024 | 7,69 | 7,67 | +0,79% | 7,50 | 7,69 | 7,63 | 7,67 | 7,68 | 109 | 650.930 |
| 17/9/2024 | 7,54 | 7,61 | +2,28% | 7,45 | 7,73 | 7,58 | 7,61 | 7,71 | 117 | 2.479.525 |
| 16/9/2024 | 7,49 | 7,44 | -0,67% | 7,43 | 7,51 | 7,46 | 7,44 | 7,52 | 156 | 3.378.912 |
| 13/9/2024 | 7,47 | 7,49 | +1,08% | 7,40 | 7,49 | 7,44 | 7,47 | 7,49 | 158 | 4.077.904 |
| 12/9/2024 | 7,40 | 7,41 | -0,13% | 7,40 | 7,48 | 7,41 | 7,40 | 7,41 | 77 | 785.578 |
| 11/9/2024 | 7,41 | 7,42 | -0,93% | 7,41 | 7,53 | 7,47 | 7,42 | 7,49 | 93 | 1.298.420 |
| 10/9/2024 | 7,50 | 7,49 | -0,13% | 7,40 | 7,51 | 7,46 | 7,49 | 7,50 | 70 | 653.434 |
| 9/9/2024 | 7,55 | 7,50 | -0,66% | 7,35 | 7,55 | 7,48 | 7,48 | 7,50 | 105 | 1.050.583 |
| 6/9/2024 | 7,60 | 7,55 | +0,13% | 7,47 | 7,60 | 7,50 | 7,47 | 7,55 | 91 | 962.090 |
| 5/9/2024 | 7,65 | 7,54 | -1,44% | 7,40 | 7,70 | 7,54 | 7,53 | 7,54 | 105 | 925.947 |
| 4/9/2024 | 7,63 | 7,65 | +2,00% | 7,34 | 7,75 | 7,50 | 7,62 | 7,65 | 98 | 1.273.842 |
| 3/9/2024 | 7,41 | 7,50 | -0,66% | 7,41 | 7,63 | 7,54 | 7,50 | 7,63 | 110 | 927.650 |
| 2/9/2024 | 7,62 | 7,55 | -1,18% | 7,44 | 7,64 | 7,55 | 7,54 | 7,55 | 115 | 1.869.572 |
| 30/8/2024 | 7,60 | 7,64 | +0,39% | 7,60 | 7,75 | 7,64 | 7,63 | 7,64 | 106 | 589.170 |
| 29/8/2024 | 7,71 | 7,61 | -2,19% | 7,55 | 7,75 | 7,64 | 7,61 | 7,63 | 92 | 877.542 |
| 28/8/2024 | 7,81 | 7,78 | -0,89% | 7,75 | 7,81 | 7,76 | 7,77 | 7,78 | 78 | 700.483 |
| 27/8/2024 | 7,91 | 7,85 | -0,76% | 7,78 | 7,91 | 7,83 | 7,78 | 7,85 | 103 | 1.161.449 |
| 26/8/2024 | 7,91 | 7,91 | 0,00% | 7,81 | 8,00 | 7,88 | 7,86 | 7,91 | 145 | 1.324.894 |
| 23/8/2024 | 8,00 | 7,91 | -1,13% | 7,80 | 8,01 | 7,90 | 7,91 | 7,99 | 87 | 1.682.190 |
| 22/8/2024 | 7,99 | 8,00 | 0,00% | 7,78 | 8,00 | 7,96 | 7,96 | 8,00 | 109 | 1.962.466 |
| 21/8/2024 | 8,10 | 8,00 | -0,12% | 8,00 | 8,10 | 8,05 | 7,99 | 8,00 | 105 | 1.601.970 |
| 20/8/2024 | 8,08 | 8,01 | -0,87% | 8,00 | 8,11 | 8,03 | 8,01 | 8,02 | 125 | 1.463.245 |
| 19/8/2024 | 8,22 | 8,08 | -1,70% | 7,90 | 8,35 | 8,09 | 8,02 | 8,08 | 156 | 1.500.365 |
| 16/8/2024 | 8,17 | 8,22 | +0,61% | 8,02 | 8,34 | 8,20 | 8,22 | 8,30 | 107 | 1.197.254 |
| 15/8/2024 | 8,17 | 8,17 | +1,11% | 8,01 | 8,27 | 8,15 | 8,17 | 8,25 | 83 | 580.663 |
| 14/8/2024 | 8,05 | 8,08 | +0,87% | 8,02 | 8,40 | 8,31 | 8,08 | 8,10 | 123 | 1.881.873 |
| 13/8/2024 | 7,90 | 8,01 | +1,26% | 7,76 | 8,30 | 8,05 | 8,00 | 8,01 | 124 | 1.935.192 |
| 12/8/2024 | 7,85 | 7,91 | +0,51% | 7,70 | 8,00 | 7,78 | 7,91 | 8,05 | 145 | 2.880.713 |
| 9/8/2024 | 7,99 | 7,87 | -2,24% | 7,78 | 8,00 | 7,80 | 7,80 | 7,87 | 57 | 1.902.144 |
| 8/8/2024 | 7,71 | 8,05 | +3,87% | 7,70 | 8,10 | 7,92 | 8,00 | 8,05 | 113 | 1.632.318 |
| 7/8/2024 | 7,80 | 7,75 | -0,64% | 7,71 | 7,98 | 7,81 | 7,75 | 7,84 | 105 | 1.851.296 |
| 6/8/2024 | 7,26 | 7,80 | +8,64% | 7,18 | 7,80 | 7,52 | 7,59 | 7,80 | 91 | 2.022.194 |
| 5/8/2024 | 7,16 | 7,18 | +0,28% | 7,13 | 7,46 | 7,25 | 7,18 | 7,53 | 129 | 2.336.904 |
| 2/8/2024 | 7,04 | 7,16 | +1,70% | 7,03 | 7,25 | 7,07 | 7,15 | 7,16 | 89 | 1.231.908 |
| 1/8/2024 | 7,40 | 7,04 | -4,22% | 7,00 | 7,40 | 7,16 | 7,04 | 7,20 | 113 | 4.035.838 |
| 31/7/2024 | 7,42 | 7,35 | -0,94% | 7,30 | 7,55 | 7,34 | 7,35 | 7,56 | 142 | 13.496.629 |
| 30/7/2024 | 7,89 | 7,42 | -6,08% | 7,33 | 7,89 | 7,75 | 7,43 | 7,83 | 100 | 1.313.376 |
| 29/7/2024 | 8,00 | 7,90 | -1,62% | 7,87 | 8,03 | 7,94 | 7,88 | 7,90 | 161 | 4.166.916 |
| 26/7/2024 | 8,08 | 8,03 | -1,11% | 8,03 | 8,16 | 8,09 | 8,03 | 8,11 | 75 | 1.504.944 |
| 25/7/2024 | 8,20 | 8,12 | -0,49% | 8,05 | 8,26 | 8,15 | 8,08 | 8,12 | 217 | 1.980.475 |
| 24/7/2024 | 8,19 | 8,16 | -0,37% | 8,01 | 8,24 | 8,14 | 8,16 | 8,21 | 86 | 3.248.117 |
| 23/7/2024 | 8,10 | 8,19 | +1,11% | 7,95 | 8,21 | 8,04 | 8,19 | 8,20 | 186 | 4.110.668 |
| 22/7/2024 | 8,10 | 8,10 | -0,37% | 8,10 | 8,26 | 8,12 | 8,13 | 8,14 | 128 | 1.759.132 |
| 19/7/2024 | 8,13 | 8,13 | +0,12% | 8,11 | 8,26 | 8,16 | 8,13 | 8,23 | 62 | 1.537.494 |
| 18/7/2024 | 8,25 | 8,12 | -1,93% | 8,10 | 8,28 | 8,16 | 8,13 | 8,22 | 125 | 1.457.136 |
| 17/7/2024 | 8,29 | 8,28 | -0,12% | 8,28 | 8,39 | 8,30 | 8,28 | 8,30 | 72 | 1.173.209 |
| 16/7/2024 | 8,47 | 8,29 | -2,47% | 8,29 | 8,50 | 8,34 | 8,30 | 8,35 | 91 | 1.303.037 |
| 15/7/2024 | 8,35 | 8,50 | +1,80% | 8,28 | 8,69 | 8,48 | 8,50 | 8,52 | 125 | 1.527.241 |
| 12/7/2024 | 8,35 | 8,35 | 0,00% | 8,10 | 8,41 | 8,24 | 8,26 | 8,35 | 113 | 1.931.937 |
| 11/7/2024 | 8,32 | 8,35 | +0,48% | 8,30 | 8,43 | 8,34 | 8,35 | 8,40 | 56 | 572.979 |
| 10/7/2024 | 8,33 | 8,31 | -1,07% | 8,30 | 8,57 | 8,37 | 8,31 | 8,41 | 81 | 1.230.696 |
| 9/7/2024 | 8,53 | 8,40 | -1,52% | 8,31 | 8,59 | 8,41 | 8,39 | 8,40 | 76 | 1.930.710 |
| 8/7/2024 | 8,43 | 8,53 | +1,43% | 8,40 | 8,54 | 8,43 | 8,47 | 8,53 | 75 | 1.231.018 |
| 5/7/2024 | 8,31 | 8,41 | -0,59% | 8,31 | 8,53 | 8,39 | 8,41 | 8,54 | 90 | 2.015.802 |
| 4/7/2024 | 8,31 | 8,46 | +0,24% | 8,31 | 8,46 | 8,38 | 8,45 | 8,46 | 50 | 539.410 |
| 3/7/2024 | 8,26 | 8,44 | +2,18% | 8,26 | 8,44 | 8,40 | 8,44 | 8,45 | 61 | 509.912 |
| 2/7/2024 | 8,38 | 8,26 | -1,43% | 8,26 | 8,50 | 8,29 | 8,26 | 8,50 | 121 | 7.826.236 |
| 1/7/2024 | 8,56 | 8,38 | -1,87% | 8,25 | 8,56 | 8,33 | 8,33 | 8,38 | 176 | 6.931.080 |
| 28/6/2024 | 8,96 | 8,54 | -4,47% | 8,32 | 9,00 | 8,65 | 8,54 | 8,63 | 1.784 | 5.588.177 |
| 27/6/2024 | 8,99 | 8,94 | -0,56% | 8,91 | 8,99 | 8,95 | 8,95 | 8,98 | 86 | 1.278.589 |
| 26/6/2024 | 9,03 | 8,99 | -0,22% | 8,99 | 9,13 | 9,05 | 8,99 | 9,00 | 93 | 1.944.813 |
| 25/6/2024 | 9,00 | 9,01 | +0,67% | 9,00 | 9,08 | 9,03 | 9,00 | 9,01 | 80 | 4.033.020 |
| 24/6/2024 | 8,99 | 8,95 | -0,67% | 8,90 | 9,02 | 8,94 | 8,95 | 9,00 | 153 | 1.911.810 |
| 21/6/2024 | 9,01 | 9,01 | 0,00% | 8,95 | 9,02 | 9,00 | 9,01 | 9,02 | 83 | 1.595.246 |
| 20/6/2024 | 9,01 | 9,01 | -0,88% | 9,00 | 9,09 | 9,01 | 9,01 | 9,05 | 90 | 821.703 |
| 19/6/2024 | 9,01 | 9,09 | +0,89% | 9,01 | 9,15 | 9,06 | 9,04 | 9,09 | 64 | 309.207 |
| 18/6/2024 | 9,02 | 9,01 | -0,11% | 9,00 | 9,05 | 9,01 | 9,01 | 9,04 | 89 | 2.416.498 |
| 17/6/2024 | 9,04 | 9,02 | -0,22% | 9,02 | 9,05 | 9,02 | 9,02 | 9,05 | 68 | 1.435.676 |
| 14/6/2024 | 9,01 | 9,04 | +0,11% | 9,01 | 9,49 | 9,15 | 9,03 | 9,04 | 138 | 3.001.212 |
| 13/6/2024 | 9,02 | 9,03 | +0,11% | 9,01 | 9,05 | 9,03 | 9,03 | 9,05 | 72 | 1.476.702 |
| 12/6/2024 | 9,03 | 9,02 | -0,77% | 9,02 | 9,09 | 9,05 | 9,02 | 9,07 | 62 | 1.267.226 |
| 11/6/2024 | 9,19 | 9,09 | -1,09% | 9,03 | 9,19 | 9,07 | 9,09 | 9,10 | 99 | 1.276.029 |
| 10/6/2024 | 9,08 | 9,19 | +1,21% | 9,08 | 9,20 | 9,11 | 9,10 | 9,20 | 124 | 1.292.695 |
| 7/6/2024 | 9,27 | 9,08 | -1,84% | 9,08 | 9,30 | 9,16 | 9,08 | 9,09 | 70 | 1.870.388 |
| 6/6/2024 | 9,15 | 9,25 | +0,33% | 9,15 | 9,28 | 9,18 | 9,24 | 9,25 | 125 | 2.044.821 |
| 5/6/2024 | 9,15 | 9,22 | +0,66% | 9,15 | 9,48 | 9,16 | 9,20 | 9,40 | 69 | 2.092.973 |
| 4/6/2024 | 9,27 | 9,16 | -1,19% | 9,16 | 9,49 | 9,23 | 9,17 | 9,30 | 84 | 2.388.856 |
| 3/6/2024 | 9,37 | 9,27 | -1,17% | 9,02 | 9,74 | 9,17 | 9,16 | 9,28 | 150 | 4.275.400 |
| 31/5/2024 | 9,50 | 9,38 | -1,57% | 9,38 | 9,83 | 9,66 | 9,40 | 9,59 | 147 | 1.637.972 |
| 29/5/2024 | 9,37 | 9,53 | +0,21% | 9,37 | 9,67 | 9,52 | 9,48 | 9,53 | 72 | 1.454.473 |
| 28/5/2024 | 9,34 | 9,51 | +1,82% | 9,34 | 9,58 | 9,49 | 9,39 | 9,52 | 100 | 4.872.631 |
| 27/5/2024 | 9,27 | 9,34 | +0,76% | 9,21 | 9,59 | 9,35 | 9,26 | 9,32 | 141 | 3.090.714 |
| 24/5/2024 | 9,20 | 9,27 | +0,54% | 9,20 | 9,32 | 9,23 | 9,25 | 9,27 | 111 | 3.801.331 |
| 23/5/2024 | 9,17 | 9,22 | +0,22% | 9,17 | 9,29 | 9,20 | 9,21 | 9,22 | 59 | 647.710 |
| 22/5/2024 | 9,21 | 9,20 | -0,11% | 9,17 | 9,30 | 9,23 | 9,20 | 9,22 | 96 | 3.904.231 |
| 21/5/2024 | 9,18 | 9,21 | +0,55% | 9,16 | 9,25 | 9,20 | 9,20 | 9,21 | 93 | 2.104.229 |
| 20/5/2024 | 9,01 | 9,16 | +1,55% | 9,01 | 9,24 | 9,09 | 9,15 | 9,16 | 144 | 8.276.258 |
| 17/5/2024 | 9,01 | 9,02 | +0,11% | 9,01 | 9,04 | 9,01 | 9,02 | 9,03 | 76 | 3.740.529 |
| 16/5/2024 | 9,03 | 9,01 | -0,22% | 9,01 | 9,03 | 9,01 | 9,01 | 9,02 | 64 | 2.655.359 |
| 15/5/2024 | 9,03 | 9,03 | 0,00% | 9,01 | 9,05 | 9,03 | 9,01 | 9,04 | 92 | 3.163.101 |
| 14/5/2024 | 9,01 | 9,03 | +0,22% | 9,01 | 9,04 | 9,01 | 9,02 | 9,03 | 70 | 2.762.738 |
| 13/5/2024 | 9,01 | 9,01 | -0,11% | 9,01 | 9,04 | 9,01 | 9,01 | 9,04 | 77 | 2.896.243 |
| 10/5/2024 | 9,01 | 9,02 | -0,11% | 9,01 | 9,05 | 9,01 | 9,01 | 9,02 | 63 | 3.249.430 |
| 9/5/2024 | 9,03 | 9,03 | 0,00% | 9,01 | 9,03 | 9,02 | 9,01 | 9,03 | 78 | 1.654.787 |
| 8/5/2024 | 9,03 | 9,03 | +0,11% | 9,01 | 9,04 | 9,01 | 9,01 | 9,03 | 88 | 952.421 |
| 7/5/2024 | 9,03 | 9,02 | +0,11% | 9,01 | 9,04 | 9,01 | 9,01 | 9,02 | 59 | 1.390.507 |
| 6/5/2024 | 9,01 | 9,01 | -0,11% | 9,01 | 9,03 | 9,01 | 9,01 | 9,02 | 88 | 2.635.957 |
| 3/5/2024 | 9,02 | 9,02 | 0,00% | 9,01 | 9,03 | 9,01 | 9,01 | 9,03 | 55 | 962.534 |
| 2/5/2024 | 9,04 | 9,02 | 0,00% | 9,01 | 9,08 | 9,01 | 9,01 | 9,02 | 71 | 1.308.720 |
| 30/4/2024 | 9,01 | 9,02 | +0,11% | 9,01 | 9,08 | 9,01 | 9,01 | 9,02 | 111 | 3.495.728 |
| 29/4/2024 | 9,01 | 9,01 | -0,11% | 9,01 | 9,05 | 9,01 | 9,01 | 9,02 | 60 | 1.867.006 |
| 26/4/2024 | 9,01 | 9,02 | +0,11% | 9,01 | 9,04 | 9,01 | 9,02 | 9,03 | 47 | 923.879 |
| 25/4/2024 | 9,01 | 9,01 | 0,00% | 9,00 | 9,02 | 9,01 | 9,01 | 9,02 | 47 | 3.815.191 |
| 24/4/2024 | 9,01 | 9,01 | 0,00% | 9,00 | 9,02 | 9,01 | 9,01 | 9,02 | 59 | 1.676.801 |
| 23/4/2024 | 9,02 | 9,01 | -0,11% | 9,00 | 9,06 | 9,01 | 9,01 | 9,03 | 71 | 2.408.913 |
| 22/4/2024 | 9,01 | 9,02 | -0,22% | 9,00 | 9,04 | 9,00 | 9,01 | 9,02 | 85 | 2.737.980 |
| 19/4/2024 | 9,01 | 9,04 | +0,33% | 9,00 | 9,04 | 9,01 | 9,04 | 9,05 | 60 | 2.779.176 |
| 18/4/2024 | 9,06 | 9,01 | -0,77% | 9,01 | 9,06 | 9,01 | 9,01 | 9,02 | 54 | 1.286.058 |
| 17/4/2024 | 9,01 | 9,08 | +0,78% | 9,01 | 9,09 | 9,05 | 9,07 | 9,08 | 72 | 727.686 |
| 16/4/2024 | 9,02 | 9,01 | -0,11% | 9,00 | 9,08 | 9,00 | 9,01 | 9,02 | 103 | 3.290.789 |
| 15/4/2024 | 9,02 | 9,02 | 0,00% | 9,01 | 9,13 | 9,04 | 9,01 | 9,02 | 167 | 2.451.996 |
| 12/4/2024 | 9,05 | 9,02 | +0,11% | 9,01 | 9,10 | 9,03 | 9,02 | 9,03 | 112 | 3.235.599 |
| 11/4/2024 | 9,05 | 9,01 | -0,44% | 9,01 | 9,05 | 9,01 | 9,01 | 9,03 | 70 | 2.126.558 |
| 10/4/2024 | 9,01 | 9,05 | +0,44% | 9,01 | 9,09 | 9,04 | 9,04 | 9,06 | 99 | 1.627.204 |
| 9/4/2024 | 9,01 | 9,01 | 0,00% | 9,01 | 9,08 | 9,01 | 9,01 | 9,05 | 113 | 2.316.842 |
| 8/4/2024 | 9,01 | 9,01 | -0,44% | 9,01 | 9,10 | 9,03 | 9,01 | 9,06 | 112 | 1.741.035 |
| 5/4/2024 | 9,01 | 9,05 | +0,44% | 9,01 | 9,10 | 9,03 | 9,05 | 9,08 | 114 | 5.840.471 |
| 4/4/2024 | 9,10 | 9,01 | -0,88% | 9,00 | 9,10 | 9,03 | 9,01 | 9,05 | 90 | 6.314.847 |
| 3/4/2024 | 9,08 | 9,09 | -0,11% | 9,08 | 9,10 | 9,09 | 9,09 | 9,10 | 70 | 1.459.078 |
| 2/4/2024 | 9,11 | 9,10 | 0,00% | 9,08 | 9,12 | 9,09 | 9,10 | 9,11 | 73 | 2.161.481 |
| 1/4/2024 | 9,10 | 9,10 | 0,00% | 9,09 | 9,15 | 9,10 | 9,10 | 9,13 | 131 | 1.912.027 |
| 28/3/2024 | 9,09 | 9,10 | +0,11% | 9,09 | 9,15 | 9,12 | 9,09 | 9,10 | 93 | 3.482.115 |
| 27/3/2024 | 9,09 | 9,09 | 0,00% | 9,08 | 9,10 | 9,08 | 9,09 | 9,10 | 70 | 1.160.789 |
| 26/3/2024 | 9,13 | 9,09 | +0,22% | 9,09 | 9,14 | 9,11 | 9,09 | 9,10 | 88 | 1.179.063 |
| 25/3/2024 | 9,13 | 9,07 | -0,66% | 9,05 | 9,14 | 9,11 | 9,05 | 9,07 | 125 | 3.697.741 |
| 22/3/2024 | 9,19 | 9,13 | -0,65% | 9,05 | 9,19 | 9,12 | 9,08 | 9,13 | 89 | 571.513 |
| 21/3/2024 | 9,05 | 9,19 | +1,55% | 8,92 | 9,25 | 9,03 | 9,19 | 9,23 | 386 | 3.487.924 |
| 20/3/2024 | 8,93 | 9,05 | +0,11% | 8,93 | 9,20 | 9,07 | 9,03 | 9,05 | 185 | 2.968.093 |
| 19/3/2024 | 9,11 | 9,04 | -0,77% | 9,00 | 9,20 | 9,04 | 9,03 | 9,04 | 103 | 3.457.202 |
| 18/3/2024 | 9,05 | 9,11 | +0,66% | 8,95 | 9,25 | 9,03 | 9,06 | 9,11 | 147 | 1.672.440 |
| 15/3/2024 | 8,93 | 9,05 | -1,31% | 8,93 | 9,25 | 9,05 | 9,05 | 9,08 | 196 | 2.071.679 |
| 14/3/2024 | 9,03 | 9,17 | +1,55% | 9,03 | 9,20 | 9,12 | 9,13 | 9,17 | 103 | 2.040.297 |
| 13/3/2024 | 8,98 | 9,03 | +0,56% | 8,90 | 9,09 | 8,98 | 9,03 | 9,05 | 153 | 3.249.248 |
| 12/3/2024 | 9,08 | 8,98 | -0,77% | 8,97 | 9,21 | 9,01 | 8,98 | 9,00 | 148 | 7.103.368 |
| 11/3/2024 | 9,31 | 9,05 | -2,79% | 8,98 | 9,31 | 9,12 | 9,05 | 9,08 | 189 | 2.137.089 |
| 8/3/2024 | 9,01 | 9,31 | +3,44% | 8,98 | 9,40 | 9,09 | 0,00 | 0,00 | 157 | 3.833.671 |
| 7/3/2024 | 9,08 | 9,00 | -0,88% | 9,00 | 9,12 | 9,02 | 9,00 | 9,12 | 178 | 5.259.788 |
| 6/3/2024 | 9,15 | 9,08 | -0,77% | 9,01 | 9,20 | 9,03 | 9,08 | 9,09 | 152 | 4.106.368 |
| 5/3/2024 | 9,02 | 9,15 | +0,33% | 9,01 | 9,15 | 9,03 | 9,11 | 9,13 | 106 | 2.957.502 |
| 4/3/2024 | 9,14 | 9,12 | -0,22% | 9,01 | 9,14 | 9,06 | 9,10 | 9,12 | 221 | 8.211.928 |
| 1/3/2024 | 9,25 | 9,14 | -1,30% | 9,13 | 9,30 | 9,23 | 9,14 | 9,20 | 131 | 3.173.970 |
| 29/2/2024 | 9,27 | 9,26 | -0,11% | 9,26 | 9,35 | 9,26 | 9,26 | 9,27 | 106 | 1.597.653 |
| 28/2/2024 | 9,31 | 9,27 | -0,43% | 9,20 | 9,35 | 9,27 | 9,26 | 9,27 | 150 | 3.054.564 |
| 27/2/2024 | 9,33 | 9,31 | -0,21% | 9,31 | 9,48 | 9,34 | 9,31 | 9,34 | 152 | 2.328.279 |
| 26/2/2024 | 9,37 | 9,33 | -0,21% | 9,31 | 9,55 | 9,40 | 9,33 | 9,36 | 255 | 2.664.224 |
| 23/2/2024 | 9,40 | 9,35 | -1,06% | 9,00 | 9,49 | 9,33 | 0,00 | 0,00 | 232 | 7.568.024 |
| 22/2/2024 | 9,44 | 9,45 | +0,11% | 9,42 | 9,48 | 9,43 | 9,42 | 9,44 | 116 | 2.258.900 |
| 21/2/2024 | 9,47 | 9,44 | -0,21% | 9,43 | 9,51 | 9,45 | 9,43 | 9,44 | 119 | 1.165.320 |
| 20/2/2024 | 9,49 | 9,46 | -0,32% | 9,45 | 9,52 | 9,47 | 9,46 | 9,47 | 159 | 1.545.760 |
| 19/2/2024 | 9,59 | 9,49 | -1,04% | 9,41 | 9,59 | 9,43 | 9,49 | 9,50 | 195 | 5.221.183 |
| 16/2/2024 | 9,53 | 9,59 | +0,63% | 9,50 | 9,65 | 9,55 | 9,57 | 9,59 | 172 | 1.809.430 |
| 15/2/2024 | 9,60 | 9,53 | -0,73% | 9,52 | 9,62 | 9,56 | 9,52 | 9,53 | 144 | 1.468.844 |
| 14/2/2024 | 9,58 | 9,60 | +0,21% | 9,50 | 9,60 | 9,53 | 9,58 | 9,60 | 106 | 2.063.714 |
| 9/2/2024 | 9,57 | 9,58 | +0,10% | 9,53 | 9,59 | 9,56 | 0,00 | 0,00 | 95 | 1.520.386 |
| 8/2/2024 | 9,54 | 9,57 | +0,84% | 9,49 | 9,69 | 9,52 | 9,53 | 9,57 | 199 | 4.554.345 |
| 7/2/2024 | 9,90 | 9,49 | -2,97% | 9,40 | 9,90 | 9,70 | 9,44 | 9,49 | 204 | 4.660.212 |
| 6/2/2024 | 9,83 | 9,78 | -0,51% | 9,78 | 9,83 | 9,79 | 9,78 | 9,79 | 160 | 1.839.598 |
| 5/2/2024 | 9,90 | 9,83 | -0,71% | 9,70 | 9,90 | 9,82 | 9,80 | 9,83 | 279 | 5.624.213 |
| 2/2/2024 | 9,90 | 9,90 | -0,10% | 9,86 | 9,99 | 9,89 | 9,89 | 9,90 | 114 | 3.138.663 |
| 1/2/2024 | 10,00 | 9,91 | -1,10% | 9,89 | 10,04 | 9,92 | 9,90 | 9,91 | 200 | 6.563.436 |
| 31/1/2024 | 10,00 | 10,02 | +0,20% | 9,98 | 10,05 | 10,00 | 9,98 | 10,02 | 146 | 2.313.185 |
| 30/1/2024 | 10,00 | 10,00 | 0,00% | 9,98 | 10,06 | 10,00 | 10,00 | 10,01 | 128 | 2.695.385 |
| 29/1/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 10,05 | 10,00 | 10,00 | 10,02 | 141 | 2.732.801 |
| 26/1/2024 | 10,02 | 10,00 | -0,20% | 10,00 | 10,07 | 10,01 | 10,02 | 10,05 | 126 | 5.933.570 |
| 25/1/2024 | 10,01 | 10,02 | -0,10% | 10,01 | 10,10 | 10,01 | 10,01 | 10,02 | 115 | 2.399.743 |
| 24/1/2024 | 10,02 | 10,03 | +0,10% | 9,99 | 10,06 | 10,00 | 10,01 | 10,03 | 129 | 5.082.337 |
| 23/1/2024 | 10,07 | 10,02 | -0,50% | 10,01 | 10,09 | 10,04 | 10,02 | 10,06 | 144 | 2.211.975 |
| 22/1/2024 | 10,10 | 10,07 | -0,30% | 10,06 | 10,11 | 10,06 | 10,07 | 10,08 | 122 | 1.718.429 |
| 19/1/2024 | 10,06 | 10,10 | +0,40% | 10,02 | 10,15 | 10,06 | 10,09 | 10,11 | 153 | 1.325.015 |
| 18/1/2024 | 10,19 | 10,06 | -0,49% | 10,02 | 10,19 | 10,09 | 10,07 | 10,13 | 191 | 2.979.152 |
| 17/1/2024 | 10,16 | 10,11 | -0,69% | 10,00 | 10,20 | 10,05 | 10,06 | 10,11 | 202 | 4.784.018 |
| 16/1/2024 | 10,09 | 10,18 | +0,79% | 10,08 | 10,22 | 10,11 | 10,16 | 10,18 | 207 | 3.300.093 |
| 15/1/2024 | 10,12 | 10,10 | 0,00% | 10,10 | 10,29 | 10,17 | 10,10 | 10,11 | 230 | 3.378.097 |
| 12/1/2024 | 10,15 | 10,10 | -0,49% | 10,09 | 10,30 | 10,19 | 10,10 | 10,17 | 175 | 4.228.953 |
| 11/1/2024 | 10,17 | 10,15 | -0,10% | 10,05 | 10,22 | 10,09 | 10,10 | 10,15 | 268 | 4.987.801 |
| 10/1/2024 | 10,10 | 10,16 | +0,59% | 10,04 | 10,21 | 10,11 | 10,09 | 10,17 | 152 | 3.998.115 |
| 9/1/2024 | 10,18 | 10,10 | -0,79% | 10,10 | 10,23 | 10,15 | 10,10 | 10,15 | 122 | 1.623.989 |
| 8/1/2024 | 10,22 | 10,18 | +0,59% | 10,07 | 10,24 | 10,13 | 10,16 | 10,18 | 286 | 3.618.641 |
| 5/1/2024 | 10,24 | 10,12 | -1,17% | 10,03 | 10,24 | 10,09 | 10,11 | 10,12 | 291 | 4.298.576 |
| 4/1/2024 | 10,20 | 10,24 | +0,89% | 10,10 | 10,24 | 10,16 | 10,16 | 10,20 | 272 | 2.503.453 |
| 3/1/2024 | 10,13 | 10,15 | +0,20% | 10,10 | 10,22 | 10,13 | 10,13 | 10,15 | 188 | 2.709.958 |
| 2/1/2024 | 10,20 | 10,13 | -1,07% | 10,11 | 10,20 | 10,14 | 10,12 | 10,13 | 222 | 4.645.156 |
| 28/12/2023 | 10,31 | 10,24 | -0,39% | 10,20 | 10,34 | 10,30 | 10,22 | 10,24 | 194 | 3.264.687 |
| 27/12/2023 | 10,19 | 10,28 | +0,88% | 10,11 | 10,31 | 10,24 | 10,26 | 10,28 | 189 | 2.127.399 |
| 26/12/2023 | 10,25 | 10,19 | -0,59% | 10,10 | 10,35 | 10,23 | 10,17 | 10,19 | 230 | 3.311.366 |
| 22/12/2023 | 10,25 | 10,25 | +0,29% | 10,08 | 10,37 | 10,23 | 10,19 | 10,25 | 181 | 2.694.556 |
| 21/12/2023 | 10,24 | 10,22 | -0,10% | 10,19 | 10,29 | 10,22 | 10,22 | 10,24 | 151 | 4.703.679 |
| 20/12/2023 | 10,24 | 10,23 | +0,49% | 10,10 | 10,24 | 10,17 | 10,17 | 10,22 | 1.034 | 3.842.158 |
| 19/12/2023 | 10,10 | 10,18 | +0,69% | 10,10 | 10,26 | 10,18 | 10,14 | 10,18 | 236 | 6.919.250 |
| 18/12/2023 | 10,14 | 10,11 | -0,30% | 10,07 | 10,20 | 10,10 | 10,10 | 10,11 | 250 | 3.251.570 |
| 15/12/2023 | 10,15 | 10,14 | -0,10% | 10,14 | 10,26 | 10,17 | 10,14 | 10,21 | 295 | 2.385.294 |
| 14/12/2023 | 10,18 | 10,15 | -0,29% | 10,10 | 10,25 | 10,18 | 10,14 | 10,15 | 182 | 2.634.908 |
| 13/12/2023 | 10,07 | 10,18 | +1,09% | 10,01 | 10,26 | 10,06 | 10,10 | 10,18 | 171 | 6.865.454 |
| 12/12/2023 | 10,21 | 10,07 | -1,37% | 10,04 | 10,26 | 10,12 | 10,08 | 10,12 | 220 | 2.763.709 |
| 11/12/2023 | 10,26 | 10,21 | -0,20% | 10,00 | 10,26 | 10,06 | 10,10 | 10,21 | 192 | 3.131.034 |
| 8/12/2023 | 10,18 | 10,23 | +0,39% | 10,12 | 10,30 | 10,16 | 10,19 | 10,23 | 280 | 1.811.209 |
| 7/12/2023 | 10,15 | 10,19 | +0,49% | 10,15 | 10,20 | 10,16 | 10,16 | 10,19 | 104 | 1.847.999 |
| 6/12/2023 | 10,13 | 10,14 | +0,10% | 10,09 | 10,15 | 10,13 | 10,14 | 10,15 | 120 | 3.334.827 |
| 5/12/2023 | 10,13 | 10,13 | 0,00% | 10,10 | 10,13 | 10,11 | 10,12 | 10,13 | 95 | 1.033.132 |
| 4/12/2023 | 10,01 | 10,13 | +0,20% | 10,01 | 10,13 | 10,09 | 10,11 | 10,13 | 147 | 11.336.388 |
| 1/12/2023 | 10,33 | 10,11 | -2,79% | 10,10 | 10,33 | 10,13 | 10,12 | 10,13 | 127 | 3.302.393 |
| 30/11/2023 | 10,30 | 10,40 | +0,97% | 10,00 | 10,46 | 10,18 | 10,27 | 10,38 | 317 | 13.585.711 |
| 29/11/2023 | 10,35 | 10,30 | -0,48% | 10,26 | 10,48 | 10,34 | 10,27 | 10,30 | 178 | 2.405.394 |
| 28/11/2023 | 10,50 | 10,35 | -1,90% | 10,23 | 10,50 | 10,34 | 10,34 | 10,35 | 154 | 1.932.676 |
| 27/11/2023 | 10,74 | 10,55 | -1,03% | 10,31 | 10,74 | 10,55 | 10,54 | 10,59 | 141 | 1.756.660 |
| 24/11/2023 | 10,08 | 10,66 | +5,54% | 10,07 | 10,74 | 10,30 | 10,32 | 10,60 | 180 | 4.199.863 |
| 23/11/2023 | 10,09 | 10,10 | +0,10% | 10,07 | 10,19 | 10,09 | 10,08 | 10,10 | 137 | 1.983.222 |
| 22/11/2023 | 10,19 | 10,09 | -0,88% | 10,05 | 10,19 | 10,10 | 10,09 | 10,14 | 141 | 2.739.410 |
| 21/11/2023 | 10,20 | 10,18 | -0,20% | 10,00 | 10,20 | 10,13 | 10,11 | 10,18 | 176 | 1.962.391 |
| 20/11/2023 | 10,16 | 10,20 | +0,39% | 10,01 | 10,27 | 10,17 | 10,17 | 10,20 | 174 | 2.937.136 |
| 17/11/2023 | 10,15 | 10,16 | +0,10% | 10,12 | 10,27 | 10,15 | 10,16 | 10,24 | 208 | 8.655.083 |
| 16/11/2023 | 10,23 | 10,15 | -0,78% | 10,01 | 10,23 | 10,11 | 10,12 | 10,15 | 466 | 3.539.930 |
| 14/11/2023 | 10,10 | 10,23 | +0,99% | 9,99 | 10,27 | 10,08 | 10,23 | 10,24 | 206 | 3.422.227 |
| 13/11/2023 | 10,22 | 10,13 | -0,88% | 10,01 | 10,30 | 10,18 | 10,10 | 10,12 | 165 | 2.220.653 |
| 10/11/2023 | 10,13 | 10,22 | +0,89% | 10,03 | 10,24 | 10,09 | 10,16 | 10,22 | 265 | 3.553.231 |
| 9/11/2023 | 10,15 | 10,13 | -0,20% | 9,99 | 10,25 | 10,08 | 10,01 | 10,13 | 318 | 10.198.367 |
| 8/11/2023 | 10,27 | 10,15 | -1,26% | 10,05 | 10,32 | 10,14 | 10,12 | 10,15 | 300 | 5.698.128 |
| 7/11/2023 | 10,22 | 10,28 | -0,68% | 10,22 | 10,34 | 10,32 | 10,28 | 10,29 | 120 | 4.091.962 |
| 6/11/2023 | 10,43 | 10,35 | -0,86% | 10,23 | 10,44 | 10,38 | 10,33 | 10,35 | 150 | 2.360.455 |
| 3/11/2023 | 10,18 | 10,44 | +2,96% | 10,15 | 10,78 | 10,46 | 10,43 | 10,44 | 149 | 2.862.428 |
| 1/11/2023 | 10,63 | 10,14 | -6,46% | 10,00 | 10,85 | 10,20 | 10,13 | 10,14 | 235 | 5.400.424 |
| 31/10/2023 | 10,35 | 10,84 | +5,86% | 10,16 | 11,20 | 10,71 | 10,51 | 10,85 | 357 | 4.804.588 |
| 30/10/2023 | 10,34 | 10,24 | -0,97% | 10,17 | 10,40 | 10,29 | 10,20 | 10,24 | 107 | 2.815.408 |
| 27/10/2023 | 10,29 | 10,34 | +0,49% | 10,29 | 10,49 | 10,40 | 10,34 | 10,35 | 153 | 1.990.019 |
| 26/10/2023 | 10,30 | 10,29 | +0,39% | 10,13 | 10,32 | 10,17 | 10,27 | 10,29 | 176 | 3.036.500 |
| 25/10/2023 | 10,25 | 10,25 | 0,00% | 10,20 | 10,33 | 10,27 | 10,25 | 10,27 | 103 | 938.828 |
| 24/10/2023 | 10,26 | 10,25 | +0,49% | 10,13 | 10,33 | 10,25 | 10,23 | 10,25 | 291 | 1.987.716 |
| 23/10/2023 | 10,26 | 10,20 | -0,58% | 10,15 | 10,26 | 10,21 | 10,16 | 10,20 | 180 | 5.672.631 |
| 20/10/2023 | 10,30 | 10,26 | -0,39% | 10,23 | 10,30 | 10,27 | 10,24 | 10,26 | 114 | 1.264.314 |
| 19/10/2023 | 10,31 | 10,30 | -0,10% | 10,22 | 10,54 | 10,30 | 10,28 | 10,30 | 614 | 2.790.152 |
| 18/10/2023 | 10,33 | 10,31 | -0,29% | 10,22 | 10,57 | 10,32 | 10,30 | 10,31 | 228 | 3.794.959 |
| 17/10/2023 | 10,40 | 10,34 | -0,48% | 10,21 | 10,57 | 10,32 | 10,33 | 10,34 | 163 | 1.729.728 |
| 16/10/2023 | 10,50 | 10,39 | -1,05% | 10,21 | 10,52 | 10,36 | 10,31 | 10,39 | 251 | 3.048.305 |
| 13/10/2023 | 10,48 | 10,50 | +0,19% | 10,11 | 10,58 | 10,41 | 10,48 | 10,50 | 172 | 1.791.972 |
| 11/10/2023 | 10,58 | 10,48 | -0,10% | 10,45 | 10,59 | 10,52 | 10,45 | 10,48 | 132 | 1.701.486 |
| 10/10/2023 | 10,58 | 10,49 | -1,13% | 10,34 | 10,61 | 10,51 | 10,48 | 10,49 | 133 | 1.886.707 |
| 9/10/2023 | 10,65 | 10,61 | -0,38% | 10,00 | 10,66 | 10,38 | 10,50 | 10,61 | 211 | 2.149.880 |
| 6/10/2023 | 10,75 | 10,65 | -0,93% | 10,40 | 10,76 | 10,63 | 10,60 | 10,65 | 223 | 4.079.022 |
| 5/10/2023 | 10,90 | 10,75 | -1,38% | 10,59 | 10,90 | 10,67 | 10,66 | 10,75 | 208 | 8.211.100 |
| 4/10/2023 | 10,80 | 10,90 | -0,91% | 10,80 | 11,07 | 10,92 | 10,85 | 10,90 | 210 | 4.775.055 |
| 3/10/2023 | 11,02 | 11,00 | -1,17% | 10,80 | 11,13 | 10,94 | 11,00 | 11,01 | 269 | 6.793.610 |
| 2/10/2023 | 11,34 | 11,13 | -2,54% | 11,02 | 11,34 | 11,07 | 11,04 | 11,13 | 281 | 5.612.898 |
| 29/9/2023 | 11,42 | 11,42 | -0,52% | 11,35 | 11,42 | 11,41 | 11,41 | 11,42 | 137 | 2.257.444 |
| 28/9/2023 | 11,75 | 11,48 | -2,46% | 11,33 | 12,00 | 11,53 | 11,41 | 11,48 | 1.160 | 6.597.997 |
| 27/9/2023 | 11,80 | 11,77 | -0,25% | 11,21 | 11,80 | 11,68 | 11,60 | 11,77 | 192 | 4.342.707 |
| 26/9/2023 | 11,86 | 11,80 | -0,51% | 11,74 | 11,86 | 11,78 | 11,76 | 11,80 | 144 | 1.859.580 |
| 25/9/2023 | 11,97 | 11,86 | -0,92% | 11,74 | 11,97 | 11,85 | 11,80 | 11,86 | 172 | 2.326.277 |
| 22/9/2023 | 12,00 | 11,97 | -0,25% | 11,86 | 12,00 | 11,93 | 11,95 | 11,97 | 113 | 1.403.621 |
| 21/9/2023 | 12,00 | 12,00 | 0,00% | 11,74 | 12,03 | 11,89 | 12,00 | 12,02 | 237 | 3.631.226 |
| 20/9/2023 | 11,91 | 12,00 | +0,59% | 11,91 | 12,00 | 11,97 | 11,96 | 12,00 | 129 | 1.970.241 |
| 19/9/2023 | 12,00 | 11,93 | -0,58% | 11,84 | 12,00 | 11,95 | 11,93 | 11,95 | 158 | 2.050.870 |
| 18/9/2023 | 12,00 | 12,00 | 0,00% | 11,78 | 12,05 | 11,96 | 11,96 | 12,00 | 262 | 3.635.461 |
| 15/9/2023 | 12,00 | 12,00 | 0,00% | 11,97 | 12,05 | 12,00 | 12,00 | 12,01 | 131 | 2.749.952 |
| 14/9/2023 | 12,00 | 12,00 | 0,00% | 11,85 | 12,10 | 11,94 | 12,00 | 12,02 | 125 | 2.512.827 |
| 13/9/2023 | 11,90 | 12,00 | +0,84% | 11,87 | 12,24 | 11,97 | 11,90 | 12,00 | 235 | 2.732.867 |
| 12/9/2023 | 11,97 | 11,90 | -0,58% | 11,90 | 11,97 | 11,95 | 11,90 | 11,91 | 142 | 3.099.355 |
| 11/9/2023 | 11,99 | 11,97 | -0,17% | 11,96 | 12,25 | 12,06 | 11,97 | 11,98 | 187 | 2.379.547 |
| 8/9/2023 | 11,98 | 11,99 | +0,08% | 11,90 | 12,21 | 11,95 | 11,99 | 12,22 | 196 | 2.312.844 |
| 6/9/2023 | 12,00 | 11,98 | -0,17% | 11,91 | 12,40 | 12,08 | 11,96 | 11,98 | 150 | 3.524.311 |
| 5/9/2023 | 12,07 | 12,00 | -0,58% | 11,91 | 12,07 | 11,94 | 11,96 | 12,00 | 145 | 2.301.023 |
| 4/9/2023 | 12,15 | 12,07 | -0,66% | 11,97 | 12,15 | 12,08 | 12,06 | 12,07 | 121 | 1.108.049 |
| 1/9/2023 | 12,05 | 12,15 | +0,50% | 11,74 | 12,49 | 11,99 | 12,00 | 12,15 | 143 | 3.752.606 |
| 31/8/2023 | 12,29 | 12,09 | -0,66% | 12,04 | 12,29 | 12,13 | 12,08 | 12,09 | 120 | 1.459.339 |
| 30/8/2023 | 12,08 | 12,17 | +0,75% | 11,99 | 12,21 | 12,11 | 12,15 | 12,17 | 113 | 1.807.946 |
| 29/8/2023 | 12,15 | 12,08 | -0,58% | 11,74 | 12,20 | 11,93 | 12,03 | 12,09 | 224 | 4.291.515 |
| 28/8/2023 | 12,31 | 12,15 | -1,30% | 12,01 | 12,31 | 12,22 | 12,15 | 12,30 | 283 | 1.450.755 |
| 25/8/2023 | 12,03 | 12,31 | -0,24% | 12,00 | 12,59 | 12,24 | 12,25 | 12,31 | 700 | 2.442.098 |
| 24/8/2023 | 12,20 | 12,34 | +0,90% | 12,01 | 12,34 | 12,09 | 12,23 | 12,34 | 158 | 5.787.544 |
| 23/8/2023 | 12,30 | 12,23 | -0,65% | 12,01 | 12,34 | 12,22 | 12,20 | 12,23 | 209 | 2.871.087 |
| 22/8/2023 | 12,21 | 12,31 | +0,82% | 12,20 | 12,50 | 12,27 | 12,31 | 12,33 | 191 | 2.691.626 |
| 21/8/2023 | 12,50 | 12,21 | -2,32% | 12,20 | 12,51 | 12,34 | 12,21 | 12,29 | 203 | 2.284.555 |
| 18/8/2023 | 12,67 | 12,50 | -1,34% | 12,45 | 12,69 | 12,53 | 12,49 | 12,50 | 166 | 1.962.053 |
| 17/8/2023 | 12,51 | 12,67 | +1,28% | 12,50 | 12,77 | 12,57 | 12,67 | 12,69 | 134 | 1.757.292 |
| 16/8/2023 | 12,55 | 12,51 | -0,32% | 12,16 | 12,68 | 12,47 | 12,51 | 12,52 | 172 | 3.464.377 |
| 15/8/2023 | 12,94 | 12,55 | -3,01% | 11,71 | 12,95 | 12,54 | 12,52 | 12,55 | 340 | 13.571.448 |
| 14/8/2023 | 12,99 | 12,94 | -0,38% | 12,91 | 12,99 | 12,95 | 12,94 | 12,95 | 203 | 2.916.790 |
| 11/8/2023 | 13,15 | 12,99 | -0,15% | 12,96 | 13,15 | 13,05 | 12,97 | 13,00 | 106 | 1.593.472 |
| 10/8/2023 | 13,00 | 13,01 | +0,08% | 12,96 | 13,14 | 13,00 | 13,00 | 13,01 | 111 | 4.714.003 |
| 9/8/2023 | 13,01 | 13,00 | -0,46% | 13,00 | 13,06 | 13,02 | 13,00 | 13,01 | 163 | 2.009.180 |
| 8/8/2023 | 13,14 | 13,06 | -0,61% | 13,05 | 13,15 | 13,12 | 13,05 | 13,06 | 233 | 3.650.777 |
| 7/8/2023 | 13,21 | 13,14 | -0,53% | 13,11 | 13,23 | 13,16 | 13,13 | 13,14 | 198 | 2.429.796 |
| 4/8/2023 | 13,40 | 13,21 | -0,68% | 13,13 | 13,40 | 13,22 | 13,21 | 13,28 | 191 | 2.700.995 |
| 3/8/2023 | 13,32 | 13,30 | -0,15% | 13,15 | 13,32 | 13,25 | 13,25 | 13,30 | 177 | 3.551.624 |
| 2/8/2023 | 13,40 | 13,32 | -0,60% | 13,13 | 13,40 | 13,27 | 13,32 | 13,37 | 151 | 3.333.083 |
| 1/8/2023 | 13,39 | 13,40 | -0,74% | 13,25 | 13,43 | 13,32 | 13,30 | 13,40 | 167 | 3.583.769 |
| 31/7/2023 | 13,33 | 13,50 | +0,67% | 13,20 | 13,65 | 13,43 | 13,37 | 13,50 | 231 | 4.362.391 |
| 28/7/2023 | 13,36 | 13,41 | +0,30% | 13,35 | 13,49 | 13,38 | 13,36 | 13,41 | 120 | 1.212.988 |
| 27/7/2023 | 13,41 | 13,37 | -0,30% | 13,30 | 13,50 | 13,40 | 13,36 | 13,37 | 182 | 5.055.044 |
| 26/7/2023 | 13,49 | 13,41 | -0,59% | 13,14 | 13,50 | 13,41 | 13,41 | 13,48 | 175 | 3.896.322 |
| 25/7/2023 | 13,42 | 13,49 | +0,52% | 13,40 | 13,50 | 13,46 | 13,47 | 13,49 | 126 | 3.128.650 |
| 24/7/2023 | 13,49 | 13,42 | -0,52% | 13,33 | 13,50 | 13,40 | 13,40 | 13,42 | 151 | 2.869.538 |
| 21/7/2023 | 13,25 | 13,49 | +1,73% | 13,25 | 13,50 | 13,40 | 13,49 | 13,50 | 137 | 4.535.099 |
| 20/7/2023 | 13,16 | 13,26 | +0,76% | 13,16 | 13,28 | 13,22 | 13,26 | 13,28 | 126 | 6.257.262 |
| 19/7/2023 | 13,15 | 13,16 | -0,30% | 13,08 | 13,19 | 13,14 | 13,08 | 13,16 | 283 | 2.665.003 |
| 18/7/2023 | 13,22 | 13,20 | -0,15% | 13,14 | 13,22 | 13,18 | 13,17 | 13,20 | 164 | 2.357.329 |
| 17/7/2023 | 13,28 | 13,22 | -0,53% | 13,10 | 13,31 | 13,20 | 13,20 | 13,22 | 302 | 4.388.863 |
| 14/7/2023 | 13,30 | 13,29 | -0,08% | 13,23 | 13,31 | 13,27 | 13,23 | 13,29 | 260 | 3.692.337 |
| 13/7/2023 | 13,20 | 13,30 | +0,38% | 13,20 | 13,31 | 13,27 | 13,30 | 13,31 | 121 | 2.155.210 |
| 12/7/2023 | 13,31 | 13,25 | -0,53% | 13,24 | 13,32 | 13,28 | 13,24 | 13,25 | 153 | 3.046.981 |
| 11/7/2023 | 13,43 | 13,32 | -0,97% | 13,25 | 13,43 | 13,33 | 13,31 | 13,32 | 153 | 2.227.802 |
| 10/7/2023 | 13,53 | 13,45 | -0,59% | 13,00 | 13,53 | 13,34 | 13,45 | 13,48 | 584 | 32.215.799 |
| 7/7/2023 | 13,61 | 13,53 | -0,66% | 13,42 | 13,62 | 13,55 | 13,52 | 13,53 | 173 | 1.959.207 |
| 6/7/2023 | 13,63 | 13,62 | -0,07% | 13,55 | 13,65 | 13,60 | 13,61 | 13,62 | 126 | 2.171.520 |
| 5/7/2023 | 13,50 | 13,63 | +0,96% | 13,39 | 13,67 | 13,56 | 13,63 | 13,64 | 172 | 1.862.502 |
| 4/7/2023 | 13,80 | 13,50 | -1,82% | 13,45 | 13,80 | 13,63 | 13,45 | 13,50 | 356 | 4.203.102 |
| 3/7/2023 | 13,86 | 13,75 | -1,36% | 13,63 | 13,86 | 13,73 | 13,70 | 13,77 | 355 | 4.482.640 |
| 30/6/2023 | 13,90 | 13,94 | +0,80% | 13,86 | 13,94 | 13,90 | 13,90 | 13,94 | 163 | 2.510.448 |
| 29/6/2023 | 13,81 | 13,83 | +0,14% | 13,70 | 13,89 | 13,79 | 13,82 | 13,87 | 178 | 2.844.454 |
| 28/6/2023 | 13,94 | 13,81 | -0,93% | 13,80 | 14,00 | 13,90 | 13,80 | 13,81 | 164 | 3.313.912 |
| 27/6/2023 | 13,78 | 13,94 | +1,23% | 13,77 | 14,12 | 13,92 | 13,93 | 13,94 | 200 | 3.904.603 |
| 26/6/2023 | 13,70 | 13,77 | +0,51% | 13,60 | 13,77 | 13,71 | 13,76 | 13,77 | 165 | 1.350.995 |
| 23/6/2023 | 13,72 | 13,70 | -0,65% | 13,60 | 13,75 | 13,68 | 13,70 | 13,74 | 204 | 3.345.041 |
| 22/6/2023 | 13,77 | 13,79 | 0,00% | 13,74 | 13,79 | 13,77 | 13,78 | 13,79 | 77 | 1.371.827 |
| 21/6/2023 | 13,72 | 13,79 | +0,51% | 13,72 | 13,85 | 13,76 | 13,78 | 13,79 | 275 | 2.826.337 |
| 20/6/2023 | 13,85 | 13,72 | 0,00% | 13,61 | 13,90 | 13,82 | 13,72 | 13,90 | 237 | 2.746.592 |
| 19/6/2023 | 13,48 | 13,72 | +1,78% | 13,48 | 13,72 | 13,58 | 13,66 | 13,72 | 219 | 5.561.155 |
| 16/6/2023 | 13,65 | 13,48 | 0,00% | 13,40 | 13,80 | 13,59 | 13,48 | 13,55 | 353 | 7.360.212 |
| 15/6/2023 | 13,61 | 13,48 | -0,96% | 13,40 | 13,77 | 13,60 | 13,47 | 13,48 | 326 | 5.434.697 |
| 14/6/2023 | 13,57 | 13,61 | +0,29% | 13,40 | 13,62 | 13,54 | 13,55 | 13,61 | 180 | 3.538.170 |
| 13/6/2023 | 13,53 | 13,57 | +0,30% | 13,40 | 13,60 | 13,49 | 13,51 | 13,57 | 272 | 5.116.818 |
| 12/6/2023 | 13,45 | 13,53 | -0,51% | 13,44 | 13,69 | 13,55 | 13,52 | 13,53 | 320 | 3.907.550 |
| 9/6/2023 | 13,60 | 13,60 | 0,00% | 13,44 | 13,87 | 13,54 | 13,60 | 13,64 | 212 | 2.627.445 |
| 7/6/2023 | 13,40 | 13,60 | +0,74% | 13,32 | 13,90 | 13,48 | 13,45 | 13,60 | 341 | 6.125.057 |
| 6/6/2023 | 13,35 | 13,50 | +0,97% | 13,00 | 13,56 | 13,40 | 13,50 | 13,55 | 243 | 5.616.598 |
| 5/6/2023 | 13,31 | 13,37 | +0,45% | 13,31 | 13,50 | 13,40 | 13,35 | 13,37 | 189 | 3.375.927 |
| 2/6/2023 | 13,38 | 13,31 | -0,45% | 13,13 | 13,41 | 13,36 | 13,31 | 13,37 | 228 | 4.564.987 |
| 1/6/2023 | 13,67 | 13,37 | -2,76% | 13,30 | 13,67 | 13,44 | 13,37 | 13,43 | 192 | 3.507.254 |
| 31/5/2023 | 13,74 | 13,75 | +0,15% | 13,72 | 13,78 | 13,74 | 13,75 | 13,78 | 132 | 1.656.034 |
| 30/5/2023 | 13,76 | 13,73 | -0,22% | 13,70 | 13,91 | 13,74 | 13,72 | 13,73 | 187 | 2.934.159 |
| 29/5/2023 | 14,00 | 13,76 | -1,71% | 13,61 | 14,00 | 13,79 | 13,76 | 13,85 | 305 | 3.559.588 |
| 26/5/2023 | 13,90 | 14,00 | +0,72% | 13,89 | 14,10 | 14,00 | 14,00 | 14,03 | 189 | 4.265.734 |
| 25/5/2023 | 13,55 | 13,90 | +2,58% | 13,55 | 14,00 | 13,85 | 13,90 | 13,99 | 245 | 6.076.610 |
| 24/5/2023 | 13,72 | 13,55 | -1,24% | 13,55 | 13,89 | 13,69 | 13,54 | 13,55 | 252 | 1.752.682 |
| 23/5/2023 | 13,85 | 13,72 | -1,01% | 13,69 | 14,00 | 13,79 | 13,72 | 13,79 | 334 | 4.712.558 |
| 22/5/2023 | 13,82 | 13,86 | -0,93% | 13,79 | 14,05 | 13,94 | 13,86 | 13,99 | 377 | 5.972.650 |
| 19/5/2023 | 13,80 | 13,99 | +3,63% | 13,52 | 14,30 | 13,77 | 13,66 | 13,99 | 241 | 3.591.728 |
| 18/5/2023 | 13,20 | 13,50 | +1,35% | 13,19 | 13,80 | 13,40 | 13,45 | 13,50 | 527 | 5.501.666 |
| 17/5/2023 | 13,15 | 13,32 | +1,29% | 13,13 | 13,70 | 13,27 | 13,31 | 13,32 | 277 | 4.682.432 |
| 16/5/2023 | 13,35 | 13,15 | -1,20% | 13,10 | 13,66 | 13,35 | 13,15 | 13,31 | 341 | 4.528.938 |
| 15/5/2023 | 13,07 | 13,31 | +1,84% | 13,07 | 13,50 | 13,28 | 13,30 | 13,34 | 351 | 7.485.875 |
| 12/5/2023 | 13,25 | 13,07 | -0,91% | 12,86 | 13,38 | 13,03 | 12,97 | 13,07 | 288 | 5.722.740 |
| 11/5/2023 | 13,19 | 13,19 | -0,08% | 13,00 | 13,20 | 13,14 | 13,16 | 13,19 | 188 | 3.206.245 |
| 10/5/2023 | 13,31 | 13,20 | -0,90% | 12,62 | 13,37 | 13,07 | 13,05 | 13,20 | 418 | 9.483.669 |
| 9/5/2023 | 13,59 | 13,32 | -0,89% | 13,15 | 13,59 | 13,36 | 13,32 | 13,36 | 239 | 5.327.542 |
| 8/5/2023 | 13,55 | 13,44 | -0,81% | 13,42 | 13,93 | 13,58 | 13,45 | 13,59 | 344 | 4.918.941 |
| 5/5/2023 | 13,56 | 13,55 | -0,07% | 13,40 | 13,56 | 13,51 | 13,51 | 13,55 | 254 | 5.150.407 |
| 4/5/2023 | 13,85 | 13,56 | -2,09% | 13,22 | 13,99 | 13,68 | 13,43 | 13,56 | 218 | 6.046.051 |
| 3/5/2023 | 13,95 | 13,85 | -0,72% | 13,80 | 14,01 | 13,91 | 13,85 | 13,87 | 200 | 3.093.030 |
| 2/5/2023 | 14,10 | 13,95 | -0,36% | 13,80 | 14,59 | 14,04 | 13,80 | 13,95 | 482 | 6.356.669 |
| 28/4/2023 | 13,41 | 14,00 | +4,32% | 13,30 | 14,50 | 13,88 | 13,99 | 14,00 | 480 | 7.948.791 |
| 27/4/2023 | 13,72 | 13,42 | -2,19% | 13,23 | 14,15 | 13,63 | 13,41 | 13,42 | 1.082 | 10.794.618 |
| 26/4/2023 | 13,21 | 13,72 | +3,86% | 13,20 | 13,81 | 13,47 | 13,72 | 13,73 | 289 | 5.867.820 |
| 25/4/2023 | 13,44 | 13,21 | -0,60% | 13,21 | 13,99 | 13,49 | 13,21 | 13,45 | 251 | 2.590.514 |
| 24/4/2023 | 13,23 | 13,29 | -1,56% | 13,02 | 13,49 | 13,32 | 13,22 | 13,29 | 220 | 1.873.288 |
| 20/4/2023 | 12,73 | 13,50 | +4,49% | 12,72 | 14,00 | 13,29 | 13,50 | 13,56 | 303 | 3.754.636 |
| 19/4/2023 | 12,55 | 12,92 | +2,95% | 12,54 | 13,48 | 13,02 | 12,92 | 13,20 | 359 | 4.651.930 |
| 18/4/2023 | 12,51 | 12,55 | +0,40% | 12,47 | 12,55 | 12,51 | 12,53 | 12,55 | 226 | 3.048.322 |
| 17/4/2023 | 12,45 | 12,50 | +0,40% | 12,37 | 12,55 | 12,48 | 12,50 | 12,53 | 966 | 4.460.040 |
| 14/4/2023 | 12,53 | 12,45 | -0,72% | 12,43 | 12,53 | 12,49 | 12,45 | 12,51 | 152 | 1.852.056 |
| 13/4/2023 | 12,35 | 12,54 | +1,54% | 12,35 | 12,77 | 12,50 | 12,38 | 12,54 | 235 | 4.006.116 |
| 12/4/2023 | 12,07 | 12,35 | +0,98% | 12,07 | 13,05 | 12,38 | 12,35 | 12,41 | 315 | 5.088.557 |
| 11/4/2023 | 12,43 | 12,23 | -1,61% | 12,00 | 12,43 | 12,17 | 12,20 | 12,23 | 1.097 | 40.396.670 |
| 10/4/2023 | 12,58 | 12,43 | -1,19% | 12,07 | 12,76 | 12,47 | 12,43 | 12,44 | 734 | 6.818.943 |
| 6/4/2023 | 12,91 | 12,58 | -1,72% | 12,00 | 12,91 | 12,55 | 12,58 | 12,59 | 223 | 2.793.185 |
| 5/4/2023 | 12,65 | 12,80 | +1,19% | 12,65 | 13,00 | 12,82 | 12,80 | 12,89 | 169 | 1.111.519 |
| 4/4/2023 | 12,60 | 12,65 | +0,40% | 12,50 | 12,77 | 12,59 | 12,64 | 12,65 | 182 | 4.095.798 |
| 3/4/2023 | 13,17 | 12,60 | -5,05% | 11,97 | 13,17 | 12,35 | 12,59 | 12,60 | 472 | 5.451.400 |
| 31/3/2023 | 13,20 | 13,27 | +0,61% | 13,19 | 13,45 | 13,28 | 13,23 | 13,27 | 159 | 2.250.029 |
| 30/3/2023 | 12,82 | 13,19 | +4,77% | 12,80 | 13,19 | 12,99 | 13,20 | 13,25 | 162 | 4.037.068 |
| 29/3/2023 | 13,05 | 12,59 | -3,52% | 12,59 | 13,05 | 12,79 | 12,62 | 12,77 | 283 | 3.078.620 |
| 28/3/2023 | 13,19 | 13,05 | -1,14% | 12,54 | 13,22 | 12,96 | 12,80 | 13,05 | 285 | 5.923.604 |
| 27/3/2023 | 13,40 | 13,20 | -1,27% | 13,01 | 13,66 | 13,22 | 13,20 | 13,31 | 294 | 5.148.538 |
| 24/3/2023 | 13,17 | 13,37 | +1,52% | 13,07 | 13,53 | 13,28 | 13,37 | 13,73 | 225 | 1.785.370 |
| 23/3/2023 | 13,26 | 13,17 | -0,83% | 13,11 | 13,30 | 13,24 | 13,17 | 13,25 | 257 | 3.263.108 |
| 22/3/2023 | 14,26 | 13,28 | -7,00% | 13,13 | 14,28 | 13,74 | 13,28 | 13,44 | 2.259 | 8.609.626 |
| 21/3/2023 | 14,50 | 14,28 | -2,79% | 14,25 | 14,50 | 14,36 | 14,25 | 14,28 | 184 | 2.671.406 |
| 20/3/2023 | 14,47 | 14,69 | +1,52% | 14,42 | 15,00 | 14,76 | 14,53 | 14,69 | 242 | 2.687.294 |
| 17/3/2023 | 14,30 | 14,47 | +1,19% | 14,30 | 14,92 | 14,45 | 14,45 | 14,47 | 265 | 4.310.484 |
| 16/3/2023 | 14,24 | 14,30 | +0,42% | 14,01 | 14,30 | 14,25 | 14,27 | 14,30 | 215 | 2.512.624 |
| 15/3/2023 | 14,08 | 14,24 | +3,41% | 13,96 | 14,29 | 14,21 | 14,24 | 14,26 | 222 | 2.285.058 |
| 14/3/2023 | 13,91 | 13,77 | -1,01% | 13,75 | 14,29 | 14,01 | 13,77 | 14,17 | 440 | 4.759.057 |
| 13/3/2023 | 14,14 | 13,91 | -1,63% | 13,91 | 14,15 | 14,03 | 13,91 | 14,03 | 237 | 3.851.829 |
| 10/3/2023 | 14,21 | 14,14 | -0,56% | 14,05 | 14,21 | 14,18 | 14,14 | 14,15 | 152 | 2.087.918 |
| 9/3/2023 | 14,40 | 14,22 | -1,25% | 14,00 | 14,90 | 14,20 | 14,19 | 14,22 | 297 | 11.230.184 |
| 8/3/2023 | 14,41 | 14,40 | -0,07% | 14,27 | 15,07 | 14,44 | 14,40 | 14,45 | 224 | 3.912.304 |
| 7/3/2023 | 14,34 | 14,41 | +0,49% | 14,34 | 14,42 | 14,36 | 14,37 | 14,41 | 179 | 1.833.447 |
| 6/3/2023 | 14,34 | 14,34 | 0,00% | 14,27 | 14,40 | 14,33 | 14,34 | 14,36 | 261 | 2.276.118 |
| 3/3/2023 | 14,38 | 14,34 | -0,28% | 14,16 | 14,72 | 14,36 | 14,34 | 14,38 | 221 | 6.522.457 |
| 2/3/2023 | 14,62 | 14,38 | -2,71% | 14,01 | 14,62 | 14,40 | 14,38 | 14,40 | 343 | 6.704.548 |
| 1/3/2023 | 14,63 | 14,78 | +0,82% | 14,63 | 15,50 | 14,97 | 14,78 | 14,89 | 312 | 5.943.243 |
| 28/2/2023 | 14,65 | 14,66 | +0,07% | 14,65 | 15,41 | 14,80 | 14,66 | 14,86 | 503 | 6.383.793 |
| 27/2/2023 | 14,86 | 14,65 | -1,48% | 14,65 | 15,00 | 14,78 | 14,65 | 14,67 | 525 | 4.338.288 |
| 24/2/2023 | 14,91 | 14,87 | -0,34% | 14,62 | 15,00 | 14,97 | 14,87 | 14,88 | 259 | 9.533.047 |
| 23/2/2023 | 14,83 | 14,92 | +0,61% | 14,51 | 15,03 | 14,80 | 14,90 | 14,92 | 680 | 6.408.514 |
| 22/2/2023 | 15,04 | 14,83 | -1,40% | 14,82 | 15,04 | 14,90 | 14,83 | 14,94 | 198 | 2.066.983 |
| 17/2/2023 | 14,79 | 15,04 | +1,69% | 14,78 | 15,49 | 14,99 | 14,97 | 15,03 | 473 | 6.951.084 |
| 16/2/2023 | 14,98 | 14,79 | -1,27% | 14,79 | 15,01 | 14,85 | 14,79 | 14,82 | 624 | 6.122.182 |
| 15/2/2023 | 15,12 | 14,98 | -0,93% | 14,90 | 15,24 | 14,99 | 14,98 | 14,99 | 368 | 5.809.903 |
| 14/2/2023 | 15,00 | 15,12 | +0,73% | 14,90 | 15,39 | 15,11 | 15,01 | 15,13 | 1.156 | 13.545.036 |
| 13/2/2023 | 15,19 | 15,01 | -1,25% | 14,90 | 15,78 | 15,02 | 15,01 | 15,02 | 676 | 5.099.365 |
| 10/2/2023 | 15,20 | 15,20 | -0,39% | 15,00 | 15,51 | 15,25 | 15,03 | 15,18 | 328 | 3.840.196 |
| 9/2/2023 | 15,46 | 15,26 | -1,29% | 15,08 | 15,55 | 15,32 | 15,26 | 15,33 | 224 | 2.019.863 |
| 8/2/2023 | 15,36 | 15,46 | -0,19% | 14,50 | 15,56 | 15,25 | 15,46 | 15,56 | 938 | 5.688.132 |
| 7/2/2023 | 15,70 | 15,49 | -1,96% | 15,05 | 15,77 | 15,50 | 15,49 | 15,55 | 811 | 5.964.060 |
| 6/2/2023 | 15,84 | 15,80 | -0,06% | 15,51 | 16,13 | 15,80 | 15,75 | 15,80 | 556 | 5.087.582 |
| 3/2/2023 | 16,40 | 15,81 | -3,60% | 15,75 | 16,68 | 16,12 | 15,81 | 15,84 | 836 | 8.055.135 |
| 2/2/2023 | 16,82 | 16,40 | -2,50% | 16,00 | 16,83 | 16,40 | 16,40 | 16,53 | 1.028 | 8.256.694 |
| 1/2/2023 | 17,00 | 16,82 | -6,09% | 15,99 | 17,00 | 16,64 | 16,62 | 16,84 | 903 | 15.286.992 |
| 31/1/2023 | 18,00 | 17,91 | -0,50% | 17,70 | 18,29 | 17,91 | 17,83 | 17,91 | 639 | 8.302.184 |
| 30/1/2023 | 17,82 | 18,00 | +1,52% | 17,82 | 18,43 | 18,15 | 18,00 | 18,10 | 744 | 10.736.967 |
| 27/1/2023 | 17,31 | 17,73 | +2,49% | 17,31 | 18,00 | 17,68 | 17,73 | 17,74 | 313 | 3.567.737 |
| 26/1/2023 | 18,03 | 17,30 | -4,05% | 17,10 | 18,03 | 17,47 | 17,30 | 17,51 | 1.081 | 12.633.895 |
| 25/1/2023 | 18,26 | 18,03 | -1,31% | 18,00 | 18,66 | 18,29 | 18,01 | 18,03 | 591 | 10.340.222 |
| 24/1/2023 | 18,40 | 18,27 | +0,94% | 18,00 | 18,48 | 18,20 | 18,25 | 18,26 | 281 | 3.521.510 |
| 23/1/2023 | 17,92 | 18,10 | -0,11% | 17,92 | 18,25 | 18,10 | 18,08 | 18,10 | 419 | 5.636.074 |
| 20/1/2023 | 17,79 | 18,12 | +1,85% | 17,74 | 18,50 | 18,27 | 18,11 | 18,12 | 473 | 7.159.382 |
| 19/1/2023 | 17,65 | 17,79 | +2,77% | 17,31 | 18,69 | 17,80 | 17,74 | 17,79 | 629 | 7.074.054 |
| 18/1/2023 | 17,40 | 17,31 | -0,52% | 17,15 | 17,52 | 17,29 | 17,31 | 17,39 | 358 | 6.329.123 |
| 17/1/2023 | 17,31 | 17,40 | +0,93% | 17,12 | 17,98 | 17,33 | 17,40 | 17,41 | 518 | 9.166.951 |
| 16/1/2023 | 17,40 | 17,24 | -0,92% | 16,92 | 17,59 | 17,12 | 17,10 | 17,24 | 474 | 8.182.231 |
| 13/1/2023 | 17,19 | 17,40 | +1,93% | 17,07 | 18,88 | 17,40 | 17,39 | 17,40 | 627 | 9.689.993 |
| 12/1/2023 | 16,96 | 17,07 | +0,95% | 16,96 | 17,80 | 17,24 | 17,07 | 17,19 | 433 | 6.037.757 |
| 11/1/2023 | 16,79 | 16,91 | +1,87% | 16,59 | 17,15 | 16,95 | 16,90 | 16,91 | 437 | 7.922.253 |
| 10/1/2023 | 15,81 | 16,60 | +5,06% | 15,81 | 16,80 | 16,46 | 16,40 | 16,60 | 566 | 9.428.547 |
| 9/1/2023 | 15,12 | 15,80 | +5,26% | 15,00 | 16,26 | 15,49 | 15,77 | 15,80 | 416 | 5.692.650 |
| 6/1/2023 | 14,91 | 15,01 | +0,60% | 14,89 | 15,15 | 15,01 | 14,96 | 15,01 | 366 | 5.012.209 |
| 5/1/2023 | 15,04 | 14,92 | +0,07% | 14,76 | 15,33 | 15,03 | 14,92 | 15,05 | 312 | 3.120.761 |
| 4/1/2023 | 14,48 | 14,91 | +2,97% | 14,34 | 15,21 | 14,69 | 14,91 | 14,93 | 338 | 10.629.594 |
| 3/1/2023 | 14,48 | 14,48 | 0,00% | 14,20 | 14,50 | 14,34 | 14,41 | 14,48 | 317 | 6.520.412 |
| 2/1/2023 | 14,29 | 14,48 | +0,98% | 14,29 | 14,50 | 14,41 | 14,46 | 14,48 | 320 | 6.844.386 |
| 29/12/2022 | 14,41 | 14,34 | -0,49% | 14,15 | 14,50 | 14,31 | 14,34 | 14,39 | 355 | 9.871.169 |
| 28/12/2022 | 14,65 | 14,41 | -1,71% | 14,41 | 14,65 | 14,55 | 14,41 | 14,50 | 212 | 3.267.189 |
| 27/12/2022 | 14,21 | 14,66 | +1,52% | 14,21 | 14,66 | 14,44 | 14,66 | 14,69 | 188 | 2.397.329 |
| 26/12/2022 | 14,35 | 14,44 | +0,63% | 14,20 | 14,49 | 14,35 | 14,44 | 14,47 | 292 | 6.864.189 |
| 23/12/2022 | 14,45 | 14,35 | 0,00% | 14,20 | 14,50 | 14,32 | 14,30 | 14,35 | 232 | 4.791.276 |
| 22/12/2022 | 14,28 | 14,35 | -0,07% | 14,18 | 14,36 | 14,22 | 14,35 | 14,36 | 227 | 5.113.406 |
| 21/12/2022 | 14,22 | 14,36 | +0,98% | 14,22 | 14,74 | 14,39 | 14,37 | 14,43 | 360 | 5.805.706 |
| 20/12/2022 | 14,32 | 14,22 | +0,92% | 14,13 | 14,80 | 14,23 | 14,20 | 14,21 | 334 | 5.100.856 |
| 19/12/2022 | 14,30 | 14,09 | -3,82% | 13,76 | 14,60 | 14,07 | 14,08 | 14,09 | 557 | 14.850.273 |
| 16/12/2022 | 14,99 | 14,65 | -0,81% | 14,64 | 15,00 | 14,79 | 14,64 | 14,65 | 315 | 4.913.399 |
| 15/12/2022 | 14,48 | 14,77 | +3,00% | 14,35 | 14,78 | 14,61 | 14,66 | 14,77 | 363 | 4.092.519 |
| 14/12/2022 | 14,15 | 14,34 | -0,42% | 14,15 | 14,45 | 14,35 | 14,33 | 14,34 | 434 | 4.659.179 |
| 13/12/2022 | 14,48 | 14,40 | -0,62% | 14,16 | 14,48 | 14,39 | 14,20 | 14,40 | 188 | 3.149.886 |
| 12/12/2022 | 14,84 | 14,49 | -2,42% | 14,30 | 14,84 | 14,59 | 14,49 | 14,54 | 301 | 3.554.666 |
| 9/12/2022 | 15,00 | 14,85 | -1,13% | 14,52 | 15,09 | 14,92 | 14,83 | 14,85 | 182 | 3.236.802 |
| 8/12/2022 | 15,22 | 15,02 | -1,38% | 15,00 | 15,22 | 15,03 | 15,01 | 15,07 | 602 | 3.272.571 |
| 7/12/2022 | 14,81 | 15,23 | +2,91% | 14,81 | 15,60 | 15,12 | 15,12 | 15,23 | 299 | 4.827.971 |
| 6/12/2022 | 15,01 | 14,80 | -1,40% | 14,80 | 15,16 | 14,96 | 14,82 | 14,90 | 298 | 6.367.003 |
| 5/12/2022 | 15,01 | 15,01 | 0,00% | 14,89 | 15,22 | 15,03 | 14,89 | 15,01 | 311 | 3.820.695 |
| 2/12/2022 | 14,90 | 15,01 | +0,81% | 14,90 | 15,38 | 15,05 | 15,01 | 15,02 | 222 | 2.431.788 |
| 1/12/2022 | 14,68 | 14,89 | +0,27% | 14,51 | 15,48 | 15,03 | 14,88 | 14,96 | 257 | 4.433.911 |
| 30/11/2022 | 14,01 | 14,85 | +5,77% | 13,93 | 15,27 | 14,33 | 14,85 | 14,89 | 347 | 17.882.489 |
| 29/11/2022 | 13,92 | 14,04 | +0,86% | 13,92 | 14,10 | 13,97 | 13,93 | 14,04 | 236 | 5.191.208 |
| 28/11/2022 | 13,74 | 13,92 | +0,36% | 13,56 | 13,95 | 13,79 | 13,92 | 13,95 | 306 | 8.301.708 |
| 25/11/2022 | 13,51 | 13,87 | -3,68% | 13,50 | 14,00 | 13,64 | 13,80 | 13,87 | 766 | 31.320.779 |
| 24/11/2022 | 14,50 | 14,40 | -0,69% | 14,00 | 14,50 | 14,29 | 14,36 | 14,40 | 271 | 5.713.079 |
| 23/11/2022 | 14,88 | 14,50 | -3,20% | 14,00 | 14,88 | 14,52 | 14,48 | 14,50 | 420 | 7.953.210 |
| 22/11/2022 | 15,00 | 14,98 | -0,13% | 14,91 | 15,46 | 15,00 | 14,98 | 15,01 | 221 | 4.082.108 |
| 21/11/2022 | 15,07 | 15,00 | -0,46% | 15,00 | 15,22 | 15,05 | 15,00 | 15,04 | 414 | 10.539.198 |
| 18/11/2022 | 15,49 | 15,07 | -2,77% | 15,04 | 16,00 | 15,35 | 15,10 | 15,16 | 374 | 5.294.533 |
| 17/11/2022 | 15,60 | 15,50 | -0,64% | 15,13 | 15,98 | 15,44 | 15,31 | 15,50 | 434 | 7.719.124 |
| 16/11/2022 | 15,42 | 15,60 | +1,23% | 15,42 | 15,84 | 15,59 | 15,59 | 15,60 | 460 | 6.828.583 |
| 14/11/2022 | 15,70 | 15,41 | -2,41% | 15,29 | 16,20 | 15,65 | 15,40 | 15,41 | 404 | 10.791.005 |
| 11/11/2022 | 15,93 | 15,79 | -0,88% | 15,75 | 16,35 | 15,93 | 15,76 | 15,79 | 230 | 2.998.057 |
| 10/11/2022 | 16,06 | 15,93 | -0,75% | 15,90 | 16,36 | 16,04 | 15,92 | 15,93 | 301 | 5.265.890 |
| 9/11/2022 | 16,17 | 16,05 | -0,62% | 15,72 | 16,60 | 16,03 | 16,04 | 16,12 | 488 | 10.028.434 |
| 8/11/2022 | 16,66 | 16,15 | -3,06% | 16,00 | 17,10 | 16,46 | 16,15 | 16,28 | 536 | 12.834.317 |
| 7/11/2022 | 17,40 | 16,66 | -4,42% | 16,60 | 17,66 | 16,94 | 16,66 | 16,79 | 764 | 9.489.480 |
| 4/11/2022 | 17,23 | 17,43 | +1,10% | 17,03 | 17,50 | 17,26 | 17,40 | 17,44 | 322 | 5.886.310 |
| 3/11/2022 | 17,15 | 17,24 | +0,52% | 17,07 | 17,37 | 17,23 | 17,24 | 17,25 | 237 | 5.049.270 |
| 1/11/2022 | 17,31 | 17,15 | -1,15% | 17,07 | 18,00 | 17,29 | 17,14 | 17,15 | 454 | 8.757.240 |
| 31/10/2022 | 17,39 | 17,35 | -0,23% | 17,10 | 17,79 | 17,36 | 17,35 | 17,49 | 370 | 11.009.409 |
| 28/10/2022 | 17,26 | 17,39 | +0,81% | 17,08 | 17,39 | 17,34 | 17,32 | 17,39 | 187 | 10.053.288 |
| 27/10/2022 | 17,30 | 17,25 | -0,29% | 17,04 | 17,39 | 17,27 | 17,25 | 17,31 | 195 | 4.489.016 |
| 26/10/2022 | 17,40 | 17,30 | -0,86% | 17,27 | 17,48 | 17,38 | 17,26 | 17,30 | 172 | 4.603.686 |
| 25/10/2022 | 17,24 | 17,45 | +1,10% | 17,21 | 17,70 | 17,53 | 17,45 | 17,56 | 351 | 9.654.316 |
| 24/10/2022 | 17,14 | 17,26 | +0,64% | 17,10 | 17,29 | 17,20 | 17,12 | 17,24 | 482 | 6.520.754 |
| 21/10/2022 | 17,04 | 17,15 | +0,65% | 17,04 | 17,25 | 17,11 | 17,15 | 17,17 | 337 | 8.107.633 |
| 20/10/2022 | 17,23 | 17,04 | -1,10% | 17,02 | 17,47 | 17,08 | 17,02 | 17,04 | 337 | 4.942.048 |
| 19/10/2022 | 17,11 | 17,23 | +0,82% | 17,06 | 17,27 | 17,15 | 17,14 | 17,23 | 317 | 4.930.312 |
| 18/10/2022 | 17,12 | 17,09 | -0,18% | 17,09 | 17,50 | 17,22 | 17,09 | 17,17 | 353 | 4.593.181 |
| 17/10/2022 | 17,17 | 17,12 | -0,35% | 17,02 | 17,19 | 17,11 | 17,07 | 17,12 | 375 | 8.175.866 |
| 14/10/2022 | 17,15 | 17,18 | -0,92% | 17,12 | 17,32 | 17,16 | 17,18 | 17,19 | 431 | 11.675.313 |
| 13/10/2022 | 17,60 | 17,34 | -0,97% | 17,26 | 17,63 | 17,34 | 17,27 | 17,34 | 390 | 6.858.165 |
| 11/10/2022 | 17,34 | 17,51 | +1,16% | 17,31 | 17,63 | 17,47 | 17,51 | 17,54 | 186 | 3.764.740 |
| 10/10/2022 | 17,39 | 17,31 | -0,46% | 17,27 | 17,44 | 17,33 | 17,31 | 17,35 | 291 | 4.993.422 |
| 7/10/2022 | 17,64 | 17,39 | -1,42% | 17,23 | 17,64 | 17,38 | 17,26 | 17,39 | 313 | 5.556.517 |
| 6/10/2022 | 17,19 | 17,64 | +2,62% | 17,07 | 17,75 | 17,45 | 17,50 | 17,64 | 339 | 9.198.841 |
| 5/10/2022 | 17,23 | 17,19 | -0,17% | 17,05 | 17,75 | 17,22 | 17,16 | 17,19 | 520 | 5.109.057 |
| 4/10/2022 | 17,00 | 17,22 | +1,29% | 16,99 | 17,75 | 17,23 | 17,17 | 17,22 | 435 | 8.696.044 |
| 3/10/2022 | 17,84 | 17,00 | -4,76% | 16,61 | 18,49 | 17,08 | 16,78 | 17,00 | 754 | 17.389.176 |
| 30/9/2022 | 16,80 | 17,85 | +7,01% | 16,80 | 17,85 | 17,14 | 17,84 | 17,85 | 410 | 15.455.698 |
| 29/9/2022 | 16,81 | 16,68 | -2,06% | 16,56 | 17,33 | 16,77 | 16,68 | 16,84 | 373 | 8.532.766 |
| 28/9/2022 | 17,44 | 17,03 | -0,99% | 16,81 | 17,64 | 16,95 | 16,88 | 17,03 | 391 | 11.135.695 |
| 27/9/2022 | 17,47 | 17,20 | -1,49% | 16,88 | 17,73 | 17,27 | 17,03 | 17,20 | 686 | 19.043.920 |
| 26/9/2022 | 18,00 | 17,46 | -3,00% | 17,03 | 18,15 | 17,47 | 17,27 | 17,46 | 594 | 15.696.412 |
| 23/9/2022 | 18,28 | 18,00 | -1,59% | 17,88 | 18,32 | 18,05 | 17,89 | 18,00 | 366 | 8.798.771 |
| 22/9/2022 | 18,50 | 18,29 | -1,08% | 17,73 | 18,51 | 18,07 | 18,25 | 18,29 | 627 | 17.241.402 |
| 21/9/2022 | 18,10 | 18,49 | +2,15% | 18,10 | 19,75 | 18,65 | 18,46 | 18,49 | 1.151 | 22.149.011 |
| 20/9/2022 | 18,30 | 18,10 | -1,09% | 18,00 | 19,30 | 18,40 | 18,04 | 18,10 | 1.077 | 25.213.896 |
| 19/9/2022 | 19,39 | 18,30 | -6,15% | 17,56 | 19,48 | 18,27 | 18,16 | 18,30 | 1.576 | 32.623.539 |
| 16/9/2022 | 22,23 | 19,50 | -10,18% | 19,50 | 23,60 | 21,34 | 19,49 | 19,50 | 3.285 | 79.148.991 |
| 15/9/2022 | 18,57 | 21,71 | +16,91% | 18,57 | 21,98 | 20,88 | 21,71 | 21,72 | 3.369 | 100.206.124 |
| 14/9/2022 | 16,65 | 18,57 | +12,68% | 16,65 | 18,99 | 18,24 | 18,53 | 18,57 | 1.836 | 57.611.339 |
| 13/9/2022 | 15,31 | 16,48 | +9,87% | 15,31 | 18,00 | 16,71 | 16,47 | 16,48 | 1.569 | 49.061.628 |
| 12/9/2022 | 14,70 | 15,00 | +5,56% | 14,36 | 15,00 | 14,86 | 14,99 | 15,00 | 746 | 18.324.220 |
| 9/9/2022 | 14,67 | 14,21 | -0,49% | 14,20 | 14,69 | 14,49 | 14,27 | 14,38 | 352 | 5.647.998 |
| 8/9/2022 | 14,30 | 14,28 | +1,20% | 14,14 | 14,60 | 14,37 | 14,28 | 14,32 | 316 | 7.851.137 |
| 6/9/2022 | 14,16 | 14,11 | -0,35% | 14,03 | 14,22 | 14,10 | 14,11 | 14,14 | 257 | 3.837.448 |
| 5/9/2022 | 14,16 | 14,16 | -0,07% | 14,13 | 14,57 | 14,32 | 14,16 | 14,22 | 424 | 5.960.730 |
| 2/9/2022 | 14,25 | 14,17 | -0,42% | 14,10 | 14,49 | 14,26 | 14,13 | 14,17 | 299 | 5.707.103 |
| 1/9/2022 | 14,51 | 14,23 | -2,13% | 13,33 | 14,52 | 14,11 | 14,19 | 14,23 | 464 | 8.352.439 |
| 31/8/2022 | 14,41 | 14,54 | +0,83% | 14,27 | 14,72 | 14,49 | 14,52 | 14,54 | 380 | 3.952.327 |
| 30/8/2022 | 14,21 | 14,42 | +1,48% | 14,21 | 14,71 | 14,41 | 14,40 | 14,47 | 440 | 7.349.124 |
| 29/8/2022 | 14,82 | 14,21 | -4,05% | 14,21 | 14,98 | 14,52 | 14,21 | 14,32 | 423 | 9.201.993 |
| 26/8/2022 | 15,02 | 14,81 | -0,94% | 14,69 | 15,13 | 14,90 | 14,81 | 14,82 | 403 | 13.247.301 |
| 25/8/2022 | 15,00 | 14,95 | +3,10% | 14,64 | 15,19 | 14,93 | 14,93 | 14,95 | 702 | 11.097.856 |
| 24/8/2022 | 14,42 | 14,50 | +0,55% | 14,42 | 15,12 | 14,65 | 14,50 | 14,70 | 1.588 | 10.590.703 |
| 23/8/2022 | 14,60 | 14,42 | -1,23% | 14,41 | 15,17 | 14,70 | 14,42 | 14,52 | 746 | 13.821.591 |
| 22/8/2022 | 15,50 | 14,60 | -5,93% | 14,60 | 15,50 | 15,13 | 14,60 | 14,88 | 810 | 16.094.233 |
| 19/8/2022 | 14,80 | 15,52 | +4,86% | 14,73 | 16,47 | 15,65 | 15,47 | 15,52 | 1.069 | 27.727.427 |
| 18/8/2022 | 13,89 | 14,80 | +7,01% | 13,83 | 15,00 | 14,26 | 14,77 | 14,80 | 914 | 20.125.043 |
| 17/8/2022 | 13,98 | 13,83 | -1,85% | 13,60 | 14,47 | 13,97 | 13,83 | 13,89 | 831 | 8.380.753 |
| 16/8/2022 | 13,05 | 14,09 | +7,89% | 12,81 | 14,35 | 13,42 | 14,03 | 14,09 | 871 | 14.309.052 |
| 15/8/2022 | 12,64 | 13,06 | +3,32% | 12,59 | 13,15 | 12,85 | 13,06 | 13,07 | 501 | 7.927.908 |
| 12/8/2022 | 12,53 | 12,64 | +0,80% | 12,50 | 12,69 | 12,61 | 12,63 | 12,64 | 422 | 6.421.721 |
| 11/8/2022 | 12,72 | 12,54 | -0,48% | 12,46 | 12,72 | 12,55 | 12,53 | 12,54 | 291 | 5.254.935 |
| 10/8/2022 | 12,72 | 12,60 | -0,87% | 12,40 | 12,79 | 12,65 | 12,59 | 12,60 | 379 | 16.058.506 |
| 9/8/2022 | 12,77 | 12,71 | -0,55% | 12,71 | 12,80 | 12,74 | 12,71 | 12,73 | 299 | 5.635.827 |
| 8/8/2022 | 12,80 | 12,78 | -0,16% | 12,73 | 12,95 | 12,80 | 12,75 | 12,78 | 408 | 7.605.061 |
| 5/8/2022 | 13,00 | 12,80 | -1,08% | 12,52 | 13,00 | 12,85 | 12,80 | 12,88 | 369 | 9.871.716 |
| 4/8/2022 | 13,05 | 12,94 | -0,84% | 12,79 | 13,05 | 12,88 | 12,90 | 12,94 | 464 | 9.877.521 |
| 3/8/2022 | 13,13 | 13,05 | -0,68% | 13,00 | 13,27 | 13,04 | 13,04 | 13,05 | 481 | 12.193.133 |
| 2/8/2022 | 13,38 | 13,14 | -1,87% | 13,14 | 13,38 | 13,20 | 13,14 | 13,22 | 398 | 7.101.189 |
| 1/8/2022 | 13,50 | 13,39 | -1,98% | 13,11 | 13,50 | 13,29 | 13,26 | 13,39 | 454 | 8.895.472 |
| 29/7/2022 | 13,58 | 13,66 | +0,44% | 13,58 | 13,84 | 13,63 | 13,66 | 13,67 | 1.185 | 17.258.289 |
| 28/7/2022 | 13,80 | 13,60 | -1,81% | 13,56 | 13,80 | 13,62 | 13,58 | 13,60 | 813 | 8.339.229 |
| 27/7/2022 | 13,88 | 13,85 | -0,22% | 13,67 | 13,88 | 13,75 | 13,77 | 13,85 | 361 | 9.802.040 |
| 26/7/2022 | 13,98 | 13,88 | -0,72% | 13,83 | 14,00 | 13,90 | 13,85 | 13,88 | 237 | 2.885.066 |
| 25/7/2022 | 13,85 | 13,98 | +0,65% | 13,78 | 14,15 | 13,98 | 13,95 | 13,98 | 338 | 5.589.446 |
| 22/7/2022 | 13,90 | 13,89 | 0,00% | 13,86 | 14,00 | 13,90 | 13,89 | 13,90 | 329 | 4.911.585 |
| 21/7/2022 | 13,99 | 13,89 | -0,64% | 13,89 | 14,10 | 14,01 | 13,90 | 14,02 | 261 | 4.640.105 |
| 20/7/2022 | 14,08 | 13,98 | -0,71% | 13,89 | 14,10 | 13,95 | 13,92 | 13,98 | 263 | 3.336.074 |
| 19/7/2022 | 13,89 | 14,08 | +1,37% | 13,88 | 14,20 | 14,02 | 14,07 | 14,08 | 314 | 5.288.913 |
| 18/7/2022 | 14,01 | 13,89 | -0,79% | 13,71 | 14,20 | 13,97 | 13,87 | 13,89 | 487 | 5.581.142 |
| 15/7/2022 | 14,00 | 14,00 | 0,00% | 13,74 | 14,08 | 13,93 | 13,98 | 14,00 | 321 | 3.358.840 |
| 14/7/2022 | 13,80 | 14,00 | +1,45% | 13,71 | 14,31 | 13,89 | 14,00 | 14,12 | 414 | 5.743.872 |
| 13/7/2022 | 13,91 | 13,80 | +0,15% | 13,70 | 13,95 | 13,76 | 13,77 | 13,88 | 443 | 8.425.585 |
| 12/7/2022 | 14,55 | 13,78 | -5,10% | 13,78 | 14,55 | 14,15 | 13,90 | 13,98 | 670 | 8.437.159 |
| 11/7/2022 | 14,60 | 14,52 | -0,55% | 14,30 | 14,98 | 14,57 | 14,50 | 14,52 | 362 | 3.337.257 |
| 8/7/2022 | 14,28 | 14,60 | +2,46% | 14,15 | 14,82 | 14,61 | 14,57 | 14,60 | 254 | 3.097.959 |
| 7/7/2022 | 13,98 | 14,25 | +1,93% | 13,94 | 14,98 | 14,22 | 14,20 | 14,25 | 507 | 8.495.074 |
| 6/7/2022 | 13,97 | 13,98 | -0,14% | 13,71 | 13,99 | 13,83 | 13,95 | 13,98 | 338 | 6.081.910 |
| 5/7/2022 | 13,93 | 14,00 | +0,50% | 13,75 | 14,00 | 13,89 | 13,95 | 14,00 | 404 | 6.997.111 |
| 4/7/2022 | 14,64 | 13,93 | -3,13% | 13,72 | 14,87 | 14,23 | 13,92 | 13,93 | 533 | 14.480.934 |
| 1/7/2022 | 15,02 | 14,38 | -4,13% | 13,66 | 15,02 | 14,39 | 14,36 | 14,38 | 429 | 9.862.045 |
| 30/6/2022 | 15,08 | 15,00 | -0,07% | 15,00 | 15,11 | 15,03 | 15,00 | 15,02 | 271 | 7.569.097 |
| 29/6/2022 | 15,02 | 15,01 | -0,46% | 15,00 | 15,27 | 15,05 | 15,01 | 15,08 | 254 | 6.097.715 |
| 28/6/2022 | 15,00 | 15,08 | +0,60% | 14,93 | 15,20 | 15,03 | 15,08 | 15,17 | 329 | 8.122.462 |
| 27/6/2022 | 15,30 | 14,99 | -1,77% | 14,99 | 15,30 | 15,03 | 14,99 | 15,03 | 568 | 9.414.079 |
| 24/6/2022 | 15,00 | 15,26 | -1,04% | 15,00 | 15,42 | 15,12 | 15,26 | 15,27 | 288 | 7.725.861 |
| 23/6/2022 | 15,50 | 15,42 | -0,52% | 15,25 | 15,58 | 15,40 | 15,42 | 15,44 | 265 | 5.747.479 |
| 22/6/2022 | 15,78 | 15,50 | -1,77% | 15,35 | 15,99 | 15,68 | 15,50 | 15,53 | 356 | 8.363.552 |
| 21/6/2022 | 15,80 | 15,78 | -0,13% | 15,75 | 15,80 | 15,78 | 15,78 | 15,80 | 261 | 6.736.178 |
| 20/6/2022 | 15,83 | 15,80 | -0,19% | 15,77 | 16,13 | 15,81 | 15,77 | 15,80 | 298 | 4.921.593 |
| 17/6/2022 | 15,93 | 15,83 | -0,75% | 15,78 | 15,95 | 15,81 | 15,82 | 15,83 | 341 | 7.767.146 |
| 15/6/2022 | 15,80 | 15,95 | -0,31% | 15,80 | 16,16 | 15,87 | 15,91 | 15,95 | 400 | 11.781.429 |
| 14/6/2022 | 16,00 | 16,00 | 0,00% | 15,85 | 16,20 | 15,95 | 15,96 | 16,00 | 436 | 6.041.523 |
| 13/6/2022 | 16,20 | 16,00 | -1,23% | 15,90 | 16,25 | 16,01 | 15,99 | 16,00 | 389 | 7.826.234 |
| 10/6/2022 | 16,12 | 16,20 | +1,06% | 16,00 | 16,30 | 16,10 | 16,20 | 16,25 | 620 | 8.022.588 |
| 9/6/2022 | 16,07 | 16,03 | -0,25% | 16,03 | 16,13 | 16,07 | 16,03 | 16,07 | 222 | 3.924.637 |
| 8/6/2022 | 16,12 | 16,07 | +0,06% | 16,07 | 16,50 | 16,12 | 16,07 | 16,10 | 412 | 3.677.238 |
| 7/6/2022 | 16,28 | 16,06 | -1,17% | 16,06 | 16,31 | 16,14 | 16,06 | 16,17 | 530 | 6.761.998 |
| 6/6/2022 | 16,19 | 16,25 | +0,37% | 16,09 | 16,50 | 16,21 | 16,25 | 16,28 | 611 | 8.692.713 |
| 3/6/2022 | 16,34 | 16,19 | -0,92% | 16,10 | 16,52 | 16,30 | 16,19 | 16,22 | 563 | 6.661.569 |
| 2/6/2022 | 16,35 | 16,34 | -0,06% | 16,00 | 16,51 | 16,24 | 16,33 | 16,34 | 442 | 11.897.898 |
| 1/6/2022 | 16,44 | 16,35 | -0,55% | 16,30 | 16,45 | 16,39 | 16,35 | 16,36 | 248 | 3.950.398 |
| 31/5/2022 | 16,51 | 16,44 | -0,36% | 16,42 | 16,65 | 16,51 | 16,43 | 16,44 | 332 | 6.755.656 |
| 30/5/2022 | 16,51 | 16,50 | +0,12% | 16,50 | 16,64 | 16,55 | 16,50 | 16,51 | 210 | 7.595.550 |
| 27/5/2022 | 16,41 | 16,48 | +0,49% | 16,40 | 16,65 | 16,46 | 16,48 | 16,59 | 279 | 10.748.286 |
| 26/5/2022 | 16,42 | 16,40 | -0,12% | 16,40 | 16,68 | 16,45 | 16,40 | 16,44 | 260 | 6.429.539 |
| 25/5/2022 | 16,48 | 16,42 | -0,36% | 16,41 | 16,69 | 16,47 | 16,42 | 16,47 | 457 | 4.508.927 |
| 24/5/2022 | 16,46 | 16,48 | +0,06% | 16,45 | 16,65 | 16,51 | 16,48 | 16,49 | 220 | 2.364.387 |
| 23/5/2022 | 16,64 | 16,47 | -1,08% | 16,41 | 16,70 | 16,49 | 16,47 | 16,49 | 364 | 4.591.152 |
| 20/5/2022 | 16,50 | 16,65 | +1,40% | 16,41 | 16,65 | 16,53 | 16,63 | 16,65 | 237 | 5.790.140 |
| 19/5/2022 | 16,35 | 16,42 | -1,44% | 16,35 | 16,70 | 16,40 | 16,42 | 16,47 | 346 | 13.465.976 |
| 18/5/2022 | 16,75 | 16,66 | -0,54% | 16,43 | 16,75 | 16,56 | 16,61 | 16,66 | 297 | 2.736.833 |
| 17/5/2022 | 16,67 | 16,75 | +0,42% | 16,61 | 16,76 | 16,71 | 16,70 | 16,75 | 225 | 3.038.948 |
| 16/5/2022 | 16,60 | 16,68 | +0,48% | 16,50 | 16,79 | 16,59 | 16,67 | 16,68 | 433 | 13.332.914 |
| 13/5/2022 | 16,52 | 16,60 | +0,73% | 16,41 | 16,60 | 16,57 | 16,55 | 16,60 | 336 | 5.737.839 |
| 12/5/2022 | 16,44 | 16,48 | +0,24% | 16,35 | 16,59 | 16,41 | 16,41 | 16,48 | 240 | 10.963.729 |
| 11/5/2022 | 16,57 | 16,44 | -0,90% | 16,40 | 16,59 | 16,50 | 16,43 | 16,52 | 245 | 3.817.063 |
| 10/5/2022 | 16,49 | 16,59 | +0,61% | 16,37 | 17,04 | 16,60 | 16,58 | 16,59 | 302 | 6.708.898 |
| 9/5/2022 | 16,53 | 16,49 | -0,24% | 16,40 | 16,53 | 16,44 | 16,48 | 16,49 | 345 | 5.211.348 |
| 6/5/2022 | 16,57 | 16,53 | -0,30% | 16,50 | 16,58 | 16,53 | 16,54 | 16,56 | 240 | 5.099.770 |
| 5/5/2022 | 16,80 | 16,58 | -1,37% | 16,49 | 16,82 | 16,60 | 16,61 | 16,62 | 362 | 4.169.118 |
| 4/5/2022 | 16,82 | 16,81 | -0,06% | 16,55 | 16,91 | 16,72 | 16,80 | 16,81 | 376 | 4.678.652 |
| 3/5/2022 | 17,03 | 16,82 | -1,29% | 16,49 | 17,29 | 16,89 | 16,81 | 16,82 | 373 | 9.240.830 |
| 2/5/2022 | 17,31 | 17,04 | -2,57% | 17,03 | 17,50 | 17,15 | 17,03 | 17,04 | 294 | 9.430.154 |
| 29/4/2022 | 17,20 | 17,49 | +1,63% | 17,20 | 17,50 | 17,35 | 17,47 | 17,50 | 262 | 5.745.722 |
| 28/4/2022 | 17,07 | 17,21 | +0,41% | 17,03 | 17,34 | 17,13 | 17,17 | 17,21 | 330 | 6.378.951 |
| 27/4/2022 | 17,05 | 17,14 | +0,35% | 17,05 | 17,26 | 17,11 | 17,10 | 17,14 | 397 | 7.065.837 |
| 26/4/2022 | 17,05 | 17,08 | +0,35% | 17,05 | 17,25 | 17,07 | 17,05 | 17,08 | 276 | 8.393.044 |
| 25/4/2022 | 17,37 | 17,02 | -1,33% | 17,02 | 17,47 | 17,21 | 17,02 | 17,08 | 443 | 8.595.648 |
| 22/4/2022 | 17,30 | 17,25 | -0,29% | 17,14 | 17,39 | 17,27 | 17,25 | 17,32 | 236 | 5.595.490 |
| 20/4/2022 | 17,85 | 17,30 | +1,47% | 17,13 | 17,85 | 17,56 | 17,23 | 17,30 | 308 | 9.552.592 |
| 19/4/2022 | 17,17 | 17,05 | -0,58% | 17,01 | 17,31 | 17,07 | 17,05 | 17,12 | 420 | 6.401.665 |
| 18/4/2022 | 17,24 | 17,15 | -0,52% | 17,10 | 17,37 | 17,18 | 17,16 | 17,17 | 332 | 9.883.931 |
| 14/4/2022 | 17,05 | 17,24 | +1,11% | 17,04 | 17,25 | 17,16 | 17,21 | 17,24 | 378 | 7.057.604 |
| 13/4/2022 | 17,10 | 17,05 | 0,00% | 17,00 | 17,18 | 17,07 | 17,01 | 17,05 | 253 | 6.129.873 |
| 12/4/2022 | 17,20 | 17,05 | -1,10% | 17,05 | 17,28 | 17,14 | 17,05 | 17,12 | 291 | 8.032.517 |
| 11/4/2022 | 17,18 | 17,24 | -0,12% | 17,05 | 17,28 | 17,13 | 17,23 | 17,24 | 351 | 5.464.733 |
| 8/4/2022 | 17,10 | 17,26 | +0,94% | 17,10 | 17,27 | 17,12 | 17,17 | 17,26 | 258 | 7.433.473 |
| 7/4/2022 | 17,30 | 17,10 | -1,16% | 17,02 | 17,34 | 17,12 | 17,10 | 17,12 | 330 | 8.552.893 |
| 6/4/2022 | 17,20 | 17,30 | +0,52% | 17,20 | 17,40 | 17,35 | 17,31 | 17,35 | 234 | 4.339.370 |
| 5/4/2022 | 17,02 | 17,21 | +1,24% | 17,00 | 17,39 | 17,16 | 17,21 | 17,26 | 347 | 8.692.166 |
| 4/4/2022 | 17,95 | 17,00 | -4,87% | 16,92 | 18,03 | 17,28 | 17,00 | 17,04 | 6.942 | 31.374.874 |
| 1/4/2022 | 17,44 | 17,87 | +2,47% | 17,44 | 18,10 | 17,72 | 17,87 | 17,94 | 355 | 6.791.965 |
| 31/3/2022 | 17,18 | 17,44 | +1,51% | 17,00 | 17,50 | 17,31 | 17,19 | 17,44 | 376 | 15.951.327 |
| 30/3/2022 | 17,10 | 17,18 | +0,59% | 17,07 | 17,45 | 17,16 | 17,18 | 17,19 | 274 | 4.873.817 |
| 29/3/2022 | 17,41 | 17,08 | -1,44% | 17,00 | 17,99 | 17,25 | 17,08 | 17,21 | 375 | 10.054.846 |
| 28/3/2022 | 17,40 | 17,33 | -1,14% | 17,04 | 17,43 | 17,25 | 17,17 | 17,33 | 267 | 5.043.092 |
| 25/3/2022 | 16,90 | 17,53 | +4,28% | 16,90 | 18,00 | 17,48 | 17,53 | 17,57 | 279 | 12.636.338 |
| 24/3/2022 | 16,78 | 16,81 | +0,18% | 16,78 | 17,15 | 16,94 | 16,81 | 16,90 | 304 | 5.223.827 |
| 23/3/2022 | 17,02 | 16,78 | -1,41% | 16,72 | 17,18 | 16,91 | 16,78 | 16,90 | 287 | 7.732.706 |
| 22/3/2022 | 16,80 | 17,02 | +1,31% | 16,72 | 17,21 | 16,86 | 17,02 | 17,15 | 296 | 7.257.083 |
| 21/3/2022 | 16,70 | 16,80 | 0,00% | 16,70 | 17,25 | 16,91 | 16,72 | 16,80 | 465 | 15.973.721 |
| 18/3/2022 | 16,70 | 16,80 | -0,36% | 16,70 | 17,00 | 16,81 | 16,79 | 16,82 | 465 | 11.753.559 |
| 17/3/2022 | 17,00 | 16,86 | -0,47% | 16,72 | 17,03 | 16,88 | 16,81 | 16,89 | 350 | 9.127.571 |
| 16/3/2022 | 16,90 | 16,94 | -0,06% | 16,90 | 17,03 | 16,95 | 16,94 | 16,98 | 345 | 5.460.066 |
| 15/3/2022 | 16,84 | 16,95 | +0,65% | 16,84 | 17,05 | 16,98 | 16,96 | 17,03 | 470 | 6.598.874 |
| 14/3/2022 | 17,26 | 16,84 | -2,43% | 16,80 | 17,26 | 16,97 | 16,83 | 16,85 | 316 | 10.019.704 |
| 11/3/2022 | 17,10 | 17,26 | +0,94% | 17,01 | 17,40 | 17,19 | 17,30 | 17,35 | 464 | 7.372.457 |
| 10/3/2022 | 17,14 | 17,10 | -0,23% | 17,00 | 17,19 | 17,08 | 17,10 | 17,12 | 249 | 4.521.619 |
| 9/3/2022 | 17,21 | 17,14 | -0,41% | 17,06 | 17,35 | 17,16 | 17,09 | 17,14 | 268 | 4.963.748 |
| 8/3/2022 | 17,01 | 17,21 | +1,18% | 17,00 | 17,40 | 17,18 | 17,19 | 17,21 | 250 | 4.046.131 |
| 7/3/2022 | 17,31 | 17,01 | -1,68% | 17,00 | 17,42 | 17,21 | 17,00 | 17,01 | 346 | 11.481.184 |
| 4/3/2022 | 17,30 | 17,30 | 0,00% | 17,05 | 17,50 | 17,27 | 17,30 | 17,48 | 325 | 7.446.381 |
| 3/3/2022 | 16,70 | 17,30 | +4,09% | 16,70 | 17,44 | 17,17 | 17,17 | 17,29 | 434 | 12.111.441 |
| 2/3/2022 | 17,28 | 16,62 | -4,76% | 16,47 | 17,28 | 16,84 | 16,62 | 16,66 | 471 | 11.794.177 |
| 25/2/2022 | 17,31 | 17,45 | +0,81% | 17,30 | 17,75 | 17,60 | 17,44 | 17,48 | 687 | 17.420.903 |
| 24/2/2022 | 17,66 | 17,31 | -1,98% | 17,11 | 17,75 | 17,40 | 17,31 | 17,49 | 318 | 8.322.329 |
| 23/2/2022 | 17,86 | 17,66 | -1,12% | 17,48 | 18,00 | 17,63 | 17,66 | 17,70 | 327 | 5.433.649 |
| 22/2/2022 | 18,01 | 17,86 | -0,83% | 17,80 | 18,29 | 17,97 | 17,84 | 17,86 | 311 | 9.209.976 |
| 21/2/2022 | 18,10 | 18,01 | -0,44% | 18,00 | 18,34 | 18,09 | 18,00 | 18,01 | 393 | 11.785.920 |
| 18/2/2022 | 18,07 | 18,09 | +0,11% | 18,00 | 18,26 | 18,05 | 0,00 | 0,00 | 341 | 7.715.222 |
| 17/2/2022 | 18,66 | 18,07 | -3,16% | 18,07 | 18,66 | 18,29 | 18,08 | 18,28 | 1.953 | 12.198.068 |
| 16/2/2022 | 18,53 | 18,66 | +0,81% | 18,44 | 18,71 | 18,66 | 18,66 | 18,67 | 236 | 4.557.032 |
| 15/2/2022 | 18,71 | 18,51 | -1,02% | 18,50 | 18,86 | 18,64 | 18,51 | 18,76 | 369 | 9.721.774 |
| 14/2/2022 | 18,50 | 18,70 | +1,08% | 18,49 | 18,80 | 18,57 | 18,69 | 18,70 | 417 | 6.651.989 |
| 11/2/2022 | 18,81 | 18,50 | -0,16% | 18,50 | 18,83 | 18,64 | 18,50 | 18,51 | 279 | 4.469.058 |
| 10/2/2022 | 18,77 | 18,53 | +0,11% | 18,50 | 18,77 | 18,59 | 18,53 | 18,55 | 200 | 3.539.304 |
| 9/2/2022 | 18,62 | 18,51 | -0,59% | 18,50 | 18,77 | 18,55 | 18,51 | 18,64 | 292 | 7.674.901 |
| 8/2/2022 | 18,73 | 18,62 | -0,59% | 18,61 | 18,91 | 18,72 | 18,61 | 18,62 | 410 | 3.829.702 |
| 7/2/2022 | 18,80 | 18,73 | -0,32% | 18,55 | 19,00 | 18,79 | 18,70 | 18,73 | 412 | 7.483.570 |
| 4/2/2022 | 18,86 | 18,79 | -0,37% | 18,77 | 19,15 | 18,89 | 18,78 | 18,91 | 613 | 7.539.212 |
| 3/2/2022 | 19,03 | 18,86 | -0,89% | 18,70 | 19,24 | 18,90 | 18,89 | 18,98 | 628 | 10.953.037 |
| 2/2/2022 | 19,16 | 19,03 | -0,10% | 19,01 | 19,27 | 19,14 | 19,03 | 19,07 | 192 | 3.569.164 |
| 1/2/2022 | 18,93 | 19,05 | 0,00% | 18,90 | 20,10 | 19,29 | 19,05 | 19,16 | 395 | 6.880.951 |
| 31/1/2022 | 19,13 | 19,05 | -0,42% | 18,95 | 19,17 | 19,02 | 19,03 | 19,05 | 339 | 7.441.200 |
| 28/1/2022 | 19,00 | 19,13 | +0,68% | 18,95 | 19,17 | 19,03 | 19,13 | 19,15 | 282 | 11.093.018 |
| 27/1/2022 | 19,05 | 19,00 | -0,26% | 19,00 | 19,09 | 19,01 | 19,05 | 19,08 | 642 | 10.615.532 |
| 26/1/2022 | 19,03 | 19,05 | +0,11% | 19,00 | 19,10 | 19,05 | 19,05 | 19,08 | 226 | 4.869.291 |
| 25/1/2022 | 19,01 | 19,03 | +0,11% | 19,01 | 19,29 | 19,07 | 19,03 | 19,04 | 256 | 3.088.444 |
| 24/1/2022 | 19,10 | 19,01 | -0,05% | 19,00 | 19,37 | 19,04 | 19,01 | 19,14 | 304 | 8.128.055 |
| 21/1/2022 | 19,02 | 19,02 | 0,00% | 19,00 | 19,20 | 19,03 | 19,01 | 19,02 | 266 | 7.658.833 |
| 20/1/2022 | 19,18 | 19,02 | +0,05% | 19,00 | 19,30 | 19,06 | 19,02 | 19,15 | 292 | 11.205.516 |
| 19/1/2022 | 19,01 | 19,01 | 0,00% | 18,98 | 19,38 | 19,07 | 19,01 | 19,24 | 424 | 10.276.096 |
| 18/1/2022 | 19,18 | 19,01 | -0,89% | 19,01 | 19,43 | 19,05 | 19,01 | 19,06 | 477 | 9.859.228 |
| 17/1/2022 | 19,07 | 19,18 | +0,74% | 18,96 | 19,43 | 19,09 | 19,15 | 19,18 | 838 | 13.764.523 |
| 14/1/2022 | 19,07 | 19,04 | -0,21% | 19,00 | 19,17 | 19,04 | 19,03 | 19,04 | 478 | 14.274.123 |
| 13/1/2022 | 19,07 | 19,08 | 0,00% | 18,97 | 19,15 | 19,04 | 19,02 | 19,09 | 267 | 6.051.112 |
| 12/1/2022 | 19,00 | 19,08 | -0,26% | 18,96 | 19,17 | 19,06 | 19,04 | 19,05 | 342 | 6.069.702 |
| 11/1/2022 | 19,32 | 19,13 | -1,03% | 19,00 | 19,33 | 19,11 | 19,08 | 19,14 | 345 | 6.129.770 |
| 10/1/2022 | 19,76 | 19,33 | -2,18% | 19,06 | 20,00 | 19,46 | 19,33 | 19,34 | 428 | 7.603.697 |
| 7/1/2022 | 19,76 | 19,76 | 0,00% | 19,51 | 20,00 | 19,79 | 19,75 | 19,76 | 425 | 6.808.010 |
| 6/1/2022 | 19,66 | 19,76 | +0,51% | 19,51 | 20,06 | 19,73 | 19,75 | 19,76 | 388 | 11.605.220 |
| 5/1/2022 | 19,66 | 19,66 | 0,00% | 19,65 | 20,50 | 19,93 | 19,66 | 19,67 | 493 | 14.865.865 |
| 4/1/2022 | 20,30 | 19,66 | -2,77% | 19,50 | 20,30 | 19,97 | 19,66 | 19,99 | 652 | 19.322.621 |
| 3/1/2022 | 22,09 | 20,22 | -9,45% | 19,50 | 22,09 | 20,41 | 20,22 | 20,25 | 881 | 20.041.372 |
| 23/12/2021 | 22,40 | 22,33 | -0,31% | 21,90 | 22,40 | 22,22 | 22,33 | 22,37 | 338 | 6.679.345 |
| 22/12/2021 | 21,11 | 22,40 | +3,32% | 21,08 | 22,47 | 21,51 | 22,20 | 22,40 | 375 | 8.885.741 |
| 21/12/2021 | 22,14 | 21,68 | -0,73% | 21,51 | 22,50 | 22,12 | 21,68 | 21,74 | 653 | 14.548.575 |
| 20/12/2021 | 22,94 | 21,84 | -4,88% | 21,42 | 23,00 | 22,43 | 21,84 | 21,90 | 474 | 11.933.913 |
| 17/12/2021 | 22,22 | 22,96 | +3,33% | 21,13 | 23,44 | 22,24 | 22,53 | 22,96 | 493 | 13.885.136 |
| 16/12/2021 | 21,73 | 22,22 | +2,97% | 21,73 | 23,47 | 22,47 | 22,01 | 22,22 | 745 | 16.640.668 |
| 15/12/2021 | 20,94 | 21,58 | +3,75% | 20,90 | 21,99 | 21,45 | 21,54 | 21,58 | 946 | 20.356.188 |
| 14/12/2021 | 20,79 | 20,80 | +0,53% | 20,37 | 20,81 | 20,72 | 20,75 | 20,80 | 594 | 11.239.181 |
| 13/12/2021 | 20,46 | 20,69 | +2,38% | 20,46 | 21,00 | 20,72 | 20,60 | 20,69 | 588 | 12.183.880 |
| 10/12/2021 | 19,82 | 20,21 | +2,02% | 19,82 | 20,78 | 20,26 | 20,21 | 20,22 | 506 | 8.089.565 |
| 9/12/2021 | 20,33 | 19,81 | -1,69% | 19,68 | 20,34 | 19,86 | 19,81 | 19,99 | 1.742 | 10.937.787 |
| 8/12/2021 | 19,58 | 20,15 | +2,91% | 19,58 | 20,75 | 20,08 | 20,05 | 20,17 | 1.878 | 16.197.081 |
| 7/12/2021 | 19,97 | 19,58 | -0,36% | 19,51 | 19,97 | 19,67 | 19,58 | 19,70 | 444 | 5.575.339 |
| 6/12/2021 | 19,28 | 19,65 | +1,92% | 19,16 | 20,05 | 19,60 | 19,65 | 19,75 | 534 | 9.772.102 |
| 3/12/2021 | 19,21 | 19,28 | -0,77% | 19,12 | 19,40 | 19,25 | 19,28 | 19,29 | 504 | 9.160.646 |
| 2/12/2021 | 19,98 | 19,43 | -3,19% | 19,20 | 19,99 | 19,46 | 19,43 | 19,88 | 522 | 9.111.365 |
| 1/12/2021 | 19,51 | 20,07 | +1,88% | 19,06 | 20,10 | 19,65 | 19,75 | 20,07 | 476 | 11.366.078 |
| 30/11/2021 | 19,55 | 19,70 | +0,82% | 19,50 | 19,99 | 19,68 | 19,69 | 19,70 | 589 | 11.610.760 |
| 29/11/2021 | 19,68 | 19,54 | -0,71% | 19,30 | 19,89 | 19,50 | 19,54 | 19,55 | 690 | 10.431.623 |
| 26/11/2021 | 19,85 | 19,68 | -0,81% | 19,34 | 19,90 | 19,60 | 19,67 | 19,68 | 548 | 10.441.769 |
| 25/11/2021 | 19,30 | 19,84 | +2,80% | 19,30 | 20,00 | 19,64 | 19,52 | 19,92 | 688 | 11.707.889 |
| 24/11/2021 | 19,45 | 19,30 | -0,77% | 19,30 | 19,67 | 19,47 | 19,30 | 19,44 | 527 | 6.963.108 |
| 23/11/2021 | 19,41 | 19,45 | +0,21% | 19,40 | 19,64 | 19,46 | 19,43 | 19,45 | 452 | 5.913.774 |
| 22/11/2021 | 19,46 | 19,41 | -0,26% | 19,26 | 19,65 | 19,43 | 19,41 | 19,53 | 457 | 7.233.597 |
| 19/11/2021 | 19,26 | 19,46 | +1,04% | 19,24 | 19,62 | 19,40 | 19,28 | 19,47 | 898 | 8.875.756 |
| 18/11/2021 | 19,72 | 19,26 | -2,28% | 19,22 | 19,98 | 19,53 | 19,25 | 19,26 | 2.148 | 12.608.599 |
| 17/11/2021 | 19,61 | 19,71 | +0,51% | 19,25 | 20,15 | 19,58 | 19,62 | 19,71 | 572 | 9.801.284 |
| 16/11/2021 | 19,44 | 19,61 | +0,87% | 19,44 | 20,20 | 19,75 | 19,61 | 19,75 | 997 | 11.888.275 |
| 12/11/2021 | 19,74 | 19,44 | -1,82% | 19,30 | 20,00 | 19,66 | 19,45 | 19,75 | 851 | 14.749.700 |
| 11/11/2021 | 19,80 | 19,80 | -0,30% | 19,20 | 20,00 | 19,62 | 19,65 | 19,80 | 602 | 21.749.254 |
| 10/11/2021 | 20,27 | 19,86 | -2,02% | 19,60 | 20,27 | 19,95 | 19,86 | 19,98 | 697 | 23.675.037 |
| 9/11/2021 | 20,81 | 20,27 | -2,78% | 20,10 | 20,86 | 20,37 | 20,19 | 20,27 | 638 | 17.135.758 |
| 8/11/2021 | 21,20 | 20,85 | -1,65% | 20,60 | 21,20 | 20,84 | 20,82 | 20,85 | 488 | 9.164.564 |
| 5/11/2021 | 21,29 | 21,20 | +0,71% | 20,85 | 21,30 | 21,12 | 21,15 | 21,20 | 499 | 8.853.156 |
| 4/11/2021 | 20,92 | 21,05 | -0,09% | 20,50 | 21,45 | 20,82 | 21,03 | 21,05 | 512 | 9.525.817 |
| 3/11/2021 | 20,61 | 21,07 | +2,28% | 20,61 | 21,22 | 21,01 | 21,00 | 21,07 | 554 | 10.541.653 |
| 1/11/2021 | 21,65 | 20,60 | -4,85% | 20,21 | 21,99 | 20,64 | 20,57 | 20,60 | 1.405 | 25.736.880 |
| 29/10/2021 | 21,00 | 21,65 | +3,10% | 21,00 | 21,77 | 21,49 | 21,65 | 21,70 | 721 | 14.042.072 |
| 28/10/2021 | 21,43 | 21,00 | -2,05% | 20,50 | 21,43 | 21,00 | 21,00 | 21,39 | 560 | 9.972.490 |
| 27/10/2021 | 20,66 | 21,44 | +3,78% | 20,50 | 21,55 | 21,20 | 21,44 | 21,45 | 668 | 9.243.422 |
| 26/10/2021 | 20,56 | 20,66 | +0,73% | 20,53 | 20,82 | 20,59 | 20,62 | 20,66 | 446 | 13.583.075 |
| 25/10/2021 | 21,41 | 20,51 | -4,20% | 20,25 | 21,41 | 20,68 | 20,50 | 20,51 | 1.266 | 29.134.847 |
| 22/10/2021 | 22,03 | 21,41 | -2,81% | 21,01 | 22,03 | 21,37 | 21,41 | 21,47 | 990 | 22.462.268 |
| 21/10/2021 | 22,63 | 22,03 | -2,65% | 21,90 | 22,64 | 22,10 | 22,03 | 22,08 | 792 | 19.542.750 |
| 20/10/2021 | 22,80 | 22,63 | -0,35% | 22,44 | 23,20 | 22,87 | 22,46 | 22,62 | 819 | 18.303.041 |
| 19/10/2021 | 23,50 | 22,71 | -3,36% | 22,51 | 23,50 | 22,96 | 22,70 | 22,71 | 1.107 | 21.587.139 |
| 18/10/2021 | 24,15 | 23,50 | -2,33% | 23,50 | 24,20 | 23,93 | 23,50 | 23,51 | 876 | 26.265.774 |
| 15/10/2021 | 24,01 | 24,06 | +0,17% | 23,99 | 24,30 | 24,08 | 24,08 | 24,11 | 979 | 18.212.112 |
| 14/10/2021 | 24,64 | 24,02 | -2,36% | 23,80 | 24,70 | 24,13 | 23,85 | 24,02 | 622 | 21.835.890 |
| 13/10/2021 | 25,18 | 24,60 | -2,11% | 24,09 | 25,18 | 24,73 | 24,51 | 24,60 | 642 | 24.299.998 |
| 11/10/2021 | 25,40 | 25,13 | -1,06% | 25,01 | 25,46 | 25,19 | 25,13 | 25,18 | 607 | 13.341.046 |
| 8/10/2021 | 25,51 | 25,40 | -0,43% | 25,35 | 25,98 | 25,53 | 25,39 | 25,40 | 616 | 21.502.943 |
| 7/10/2021 | 25,67 | 25,51 | -0,62% | 25,50 | 26,29 | 25,82 | 25,51 | 25,59 | 626 | 18.846.611 |
| 6/10/2021 | 26,00 | 25,67 | -1,27% | 25,60 | 26,00 | 25,79 | 25,67 | 25,69 | 475 | 10.767.913 |
| 5/10/2021 | 26,05 | 26,00 | -1,03% | 25,80 | 26,47 | 26,13 | 25,99 | 26,00 | 574 | 15.624.122 |
| 4/10/2021 | 26,15 | 26,27 | +0,46% | 25,85 | 26,50 | 26,23 | 26,27 | 26,29 | 633 | 12.813.097 |
| 1/10/2021 | 26,26 | 26,15 | -0,61% | 25,70 | 26,38 | 26,11 | 26,15 | 26,26 | 648 | 15.018.575 |
| 30/9/2021 | 26,40 | 26,31 | -0,30% | 26,15 | 26,97 | 26,39 | 26,31 | 26,45 | 754 | 9.111.695 |
| 29/9/2021 | 26,06 | 26,39 | +1,27% | 25,89 | 27,28 | 26,66 | 26,39 | 26,63 | 844 | 41.251.980 |
| 28/9/2021 | 26,19 | 26,06 | +0,23% | 25,96 | 26,48 | 26,04 | 26,05 | 26,06 | 410 | 10.203.556 |
| 27/9/2021 | 26,99 | 26,00 | -3,17% | 25,94 | 27,00 | 26,24 | 26,00 | 26,15 | 674 | 17.033.337 |
| 24/9/2021 | 26,30 | 26,85 | +2,48% | 26,01 | 27,00 | 26,50 | 26,85 | 26,90 | 430 | 9.303.192 |
| 23/9/2021 | 26,08 | 26,20 | +0,42% | 25,92 | 26,30 | 26,15 | 26,10 | 26,20 | 360 | 10.377.623 |
| 22/9/2021 | 26,01 | 26,09 | +0,66% | 25,91 | 26,30 | 26,04 | 26,09 | 26,10 | 572 | 15.901.630 |
| 21/9/2021 | 26,02 | 25,92 | -1,11% | 25,90 | 26,79 | 26,17 | 25,92 | 26,00 | 680 | 26.644.514 |
| 20/9/2021 | 26,79 | 26,21 | -2,16% | 26,02 | 27,39 | 26,63 | 26,21 | 26,31 | 724 | 17.313.168 |
| 17/9/2021 | 26,68 | 26,79 | +0,41% | 26,38 | 27,58 | 26,88 | 26,78 | 26,79 | 1.224 | 23.659.147 |
| 16/9/2021 | 26,34 | 26,68 | +1,37% | 26,32 | 27,77 | 26,87 | 26,68 | 26,82 | 759 | 24.673.550 |
| 15/9/2021 | 26,17 | 26,32 | +0,57% | 26,00 | 26,40 | 26,19 | 26,23 | 26,32 | 687 | 20.068.327 |
| 14/9/2021 | 26,46 | 26,17 | -0,53% | 26,09 | 26,80 | 26,35 | 26,17 | 26,28 | 582 | 24.884.289 |
| 13/9/2021 | 26,75 | 26,31 | -1,61% | 26,25 | 27,81 | 26,72 | 26,30 | 26,43 | 803 | 20.751.433 |
| 10/9/2021 | 26,03 | 26,74 | +2,26% | 26,03 | 27,98 | 27,01 | 26,74 | 26,92 | 1.025 | 28.663.348 |
| 9/9/2021 | 26,56 | 26,15 | -2,86% | 25,70 | 27,50 | 26,33 | 25,99 | 26,15 | 1.290 | 45.101.149 |
| 8/9/2021 | 27,49 | 26,92 | -2,11% | 26,90 | 27,50 | 27,12 | 26,92 | 27,07 | 858 | 18.503.585 |
| 6/9/2021 | 27,85 | 27,50 | -1,08% | 27,49 | 28,49 | 27,79 | 27,50 | 27,55 | 560 | 20.180.717 |
| 3/9/2021 | 28,60 | 27,80 | -3,64% | 27,51 | 29,46 | 28,16 | 27,62 | 27,80 | 638 | 24.633.806 |
| 2/9/2021 | 29,83 | 28,85 | -3,29% | 28,49 | 30,09 | 29,08 | 28,51 | 28,85 | 682 | 26.297.345 |
| 1/9/2021 | 29,33 | 29,83 | -0,23% | 28,65 | 30,39 | 29,50 | 29,71 | 29,83 | 582 | 18.468.419 |
| 31/8/2021 | 30,03 | 29,90 | -1,12% | 29,28 | 30,26 | 29,88 | 29,90 | 29,93 | 675 | 30.501.374 |
| 30/8/2021 | 30,26 | 30,24 | -0,07% | 30,02 | 30,85 | 30,39 | 30,02 | 30,24 | 472 | 19.811.035 |
| 27/8/2021 | 30,40 | 30,26 | +0,20% | 30,02 | 30,87 | 30,39 | 30,20 | 30,26 | 462 | 15.540.139 |
| 26/8/2021 | 30,37 | 30,20 | -0,53% | 30,10 | 30,92 | 30,58 | 30,21 | 30,39 | 457 | 15.889.539 |
| 25/8/2021 | 30,65 | 30,36 | -1,11% | 30,36 | 31,20 | 30,84 | 30,36 | 30,82 | 811 | 14.560.067 |
| 24/8/2021 | 30,85 | 30,70 | -0,90% | 30,61 | 31,50 | 30,93 | 30,67 | 30,70 | 1.008 | 22.447.113 |
| 23/8/2021 | 31,50 | 30,98 | +1,11% | 30,68 | 31,59 | 31,11 | 30,90 | 30,99 | 559 | 16.502.817 |
| 20/8/2021 | 30,30 | 30,64 | +1,16% | 30,03 | 31,97 | 30,44 | 30,36 | 30,64 | 570 | 24.183.801 |
| 19/8/2021 | 31,23 | 30,29 | -1,85% | 30,20 | 31,23 | 30,54 | 30,20 | 30,29 | 442 | 14.385.791 |
| 18/8/2021 | 31,49 | 30,86 | -2,12% | 30,42 | 31,53 | 31,00 | 30,86 | 30,92 | 479 | 14.425.306 |
| 17/8/2021 | 33,00 | 31,53 | -4,45% | 30,36 | 33,59 | 32,08 | 31,53 | 32,09 | 895 | 27.506.822 |
| 16/8/2021 | 32,23 | 33,00 | +2,39% | 32,05 | 34,85 | 33,09 | 32,80 | 33,00 | 1.721 | 67.956.992 |
| 13/8/2021 | 31,76 | 32,23 | +1,51% | 30,34 | 32,48 | 31,48 | 32,23 | 32,24 | 1.078 | 41.953.980 |
| 12/8/2021 | 29,85 | 31,75 | +6,22% | 27,31 | 32,77 | 29,49 | 31,75 | 31,78 | 1.762 | 69.585.867 |
| 11/8/2021 | 33,15 | 29,89 | -9,83% | 29,84 | 33,15 | 31,16 | 29,85 | 29,89 | 1.353 | 100.272.282 |
| 10/8/2021 | 33,97 | 33,15 | -2,41% | 33,00 | 34,40 | 33,55 | 33,15 | 33,19 | 876 | 32.296.626 |
| 9/8/2021 | 36,10 | 33,97 | -6,16% | 33,30 | 36,10 | 34,32 | 33,96 | 33,97 | 1.237 | 70.080.255 |
| 6/8/2021 | 36,51 | 36,20 | -1,17% | 36,00 | 36,51 | 36,21 | 36,19 | 36,20 | 681 | 45.419.590 |
| 5/8/2021 | 37,61 | 36,63 | -2,61% | 36,50 | 37,70 | 37,01 | 36,60 | 36,63 | 828 | 39.595.089 |
| 4/8/2021 | 37,93 | 37,61 | -0,19% | 37,15 | 37,95 | 37,65 | 37,20 | 37,61 | 582 | 52.701.118 |
| 3/8/2021 | 39,30 | 37,68 | -4,00% | 37,00 | 39,84 | 37,92 | 37,68 | 37,69 | 888 | 48.452.866 |
| 2/8/2021 | 41,00 | 39,25 | -7,23% | 39,20 | 41,49 | 40,01 | 39,25 | 39,32 | 1.156 | 76.039.306 |
| 30/7/2021 | 42,18 | 42,31 | +0,31% | 41,90 | 42,40 | 42,28 | 42,31 | 42,32 | 415 | 25.691.033 |
| 29/7/2021 | 41,80 | 42,18 | +0,91% | 41,80 | 42,25 | 42,07 | 42,18 | 42,25 | 346 | 18.975.240 |
| 28/7/2021 | 41,69 | 41,80 | +0,43% | 41,51 | 41,98 | 41,81 | 41,79 | 41,80 | 370 | 13.862.352 |
| 27/7/2021 | 41,69 | 41,62 | -0,17% | 41,50 | 41,69 | 41,57 | 41,55 | 41,62 | 431 | 17.446.862 |
| 26/7/2021 | 41,90 | 41,69 | -0,50% | 41,50 | 42,20 | 41,67 | 41,63 | 41,69 | 516 | 27.473.508 |
| 23/7/2021 | 42,15 | 41,90 | -0,57% | 41,25 | 42,20 | 41,88 | 41,85 | 41,90 | 441 | 21.206.846 |
| 22/7/2021 | 42,21 | 42,14 | -0,17% | 42,09 | 42,22 | 42,12 | 42,09 | 42,14 | 375 | 21.736.563 |
| 21/7/2021 | 42,65 | 42,21 | +0,02% | 41,50 | 42,65 | 42,05 | 42,21 | 42,29 | 773 | 21.926.579 |
| 20/7/2021 | 42,30 | 42,20 | +0,19% | 41,31 | 42,70 | 41,64 | 42,00 | 42,20 | 679 | 65.871.128 |
| 19/7/2021 | 42,20 | 42,12 | -0,19% | 41,80 | 42,29 | 42,13 | 42,12 | 42,20 | 540 | 35.228.462 |
| 16/7/2021 | 42,23 | 42,20 | -0,07% | 41,52 | 42,29 | 41,91 | 42,17 | 42,20 | 684 | 36.404.499 |
| 15/7/2021 | 42,36 | 42,23 | -0,33% | 41,50 | 42,37 | 42,17 | 42,15 | 42,23 | 994 | 39.039.888 |
| 14/7/2021 | 42,27 | 42,37 | +0,24% | 41,10 | 42,48 | 42,01 | 42,31 | 42,37 | 740 | 43.678.509 |
| 13/7/2021 | 41,10 | 42,27 | +2,85% | 41,10 | 42,27 | 41,86 | 42,02 | 42,27 | 562 | 39.308.109 |
| 12/7/2021 | 40,50 | 41,10 | +1,58% | 40,50 | 41,45 | 40,95 | 41,00 | 41,10 | 527 | 27.868.216 |
| 8/7/2021 | 40,61 | 40,46 | -0,34% | 40,16 | 41,44 | 40,69 | 40,46 | 40,50 | 570 | 32.142.587 |
| 7/7/2021 | 40,71 | 40,60 | -0,27% | 40,21 | 41,00 | 40,69 | 40,60 | 40,69 | 509 | 24.208.358 |
| 6/7/2021 | 40,39 | 40,71 | +0,79% | 40,39 | 40,98 | 40,72 | 40,71 | 40,88 | 537 | 20.412.798 |
| 5/7/2021 | 40,01 | 40,39 | +0,70% | 40,00 | 41,07 | 40,36 | 40,39 | 40,40 | 736 | 38.359.741 |
| 2/7/2021 | 42,00 | 40,11 | -3,58% | 40,11 | 42,00 | 41,63 | 40,11 | 41,78 | 403 | 24.533.883 |
| 1/7/2021 | 41,50 | 41,60 | -0,72% | 41,10 | 42,79 | 41,55 | 41,54 | 41,60 | 453 | 30.009.351 |
| 30/6/2021 | 41,46 | 41,90 | +1,06% | 41,46 | 42,09 | 41,84 | 41,79 | 41,90 | 434 | 19.894.885 |
| 29/6/2021 | 41,14 | 41,46 | +0,53% | 40,95 | 42,00 | 41,44 | 41,38 | 41,46 | 338 | 20.763.614 |
| 28/6/2021 | 42,40 | 41,24 | -2,85% | 39,95 | 42,40 | 40,93 | 41,24 | 41,31 | 771 | 49.345.138 |
| 25/6/2021 | 42,93 | 42,45 | -1,12% | 42,45 | 43,00 | 42,71 | 42,43 | 42,45 | 607 | 23.615.067 |
| 24/6/2021 | 42,47 | 42,93 | +1,47% | 42,47 | 43,00 | 42,82 | 42,92 | 42,93 | 377 | 28.459.641 |
| 23/6/2021 | 42,90 | 42,31 | -0,66% | 42,31 | 42,99 | 42,76 | 42,31 | 42,49 | 445 | 25.251.337 |
| 22/6/2021 | 42,60 | 42,59 | -0,33% | 42,50 | 43,00 | 42,81 | 42,58 | 42,59 | 501 | 30.156.533 |
| 21/6/2021 | 42,50 | 42,73 | +0,92% | 42,36 | 43,00 | 42,61 | 42,73 | 42,85 | 551 | 38.069.142 |
| 18/6/2021 | 42,10 | 42,34 | +0,57% | 42,00 | 42,35 | 42,23 | 42,34 | 42,35 | 472 | 37.677.953 |
| 17/6/2021 | 42,00 | 42,10 | +0,24% | 41,93 | 42,18 | 42,08 | 42,10 | 42,16 | 542 | 26.556.509 |
| 16/6/2021 | 41,00 | 42,00 | +1,18% | 41,00 | 42,10 | 41,82 | 41,89 | 42,00 | 666 | 47.430.905 |
| 15/6/2021 | 40,93 | 41,51 | +1,42% | 40,26 | 41,59 | 41,19 | 41,49 | 41,51 | 938 | 49.851.503 |
| 14/6/2021 | 40,25 | 40,93 | +1,69% | 40,01 | 40,93 | 40,30 | 40,08 | 40,93 | 521 | 38.724.550 |
| 11/6/2021 | 40,48 | 40,25 | -0,52% | 40,14 | 40,48 | 40,30 | 40,25 | 40,39 | 601 | 19.471.813 |
| 10/6/2021 | 40,90 | 40,46 | -1,08% | 40,20 | 40,90 | 40,57 | 0,00 | 0,00 | 522 | 20.967.726 |
| 9/6/2021 | 39,85 | 40,90 | +2,25% | 39,85 | 40,99 | 40,10 | 40,08 | 40,90 | 533 | 37.508.947 |
| 8/6/2021 | 40,20 | 40,00 | -0,12% | 40,00 | 40,69 | 40,35 | 39,99 | 40,00 | 753 | 41.803.091 |
| 7/6/2021 | 39,80 | 40,05 | +0,50% | 39,80 | 40,36 | 39,96 | 40,00 | 40,05 | 692 | 47.440.528 |
| 4/6/2021 | 39,73 | 39,85 | +1,14% | 39,47 | 39,86 | 39,73 | 39,83 | 39,85 | 601 | 33.641.866 |
| 2/6/2021 | 39,50 | 39,40 | +0,25% | 39,19 | 39,71 | 39,47 | 39,41 | 39,63 | 594 | 35.755.794 |
| 1/6/2021 | 39,94 | 39,30 | -1,75% | 39,24 | 39,94 | 39,59 | 39,30 | 39,65 | 588 | 36.905.830 |
| 31/5/2021 | 39,76 | 40,00 | +0,83% | 39,71 | 40,00 | 39,95 | 40,00 | 40,01 | 511 | 31.189.259 |
| 28/5/2021 | 39,40 | 39,67 | +0,69% | 38,90 | 39,94 | 39,67 | 39,67 | 39,76 | 475 | 25.569.857 |
| 27/5/2021 | 39,85 | 39,40 | -0,30% | 39,40 | 39,97 | 39,75 | 39,30 | 39,40 | 476 | 28.498.426 |
| 26/5/2021 | 39,89 | 39,52 | -0,65% | 39,50 | 40,00 | 39,80 | 39,52 | 39,83 | 479 | 24.553.716 |
| 25/5/2021 | 38,92 | 39,78 | +2,26% | 38,92 | 39,90 | 39,66 | 39,78 | 39,79 | 461 | 21.337.986 |
| 24/5/2021 | 39,60 | 38,90 | -1,77% | 38,75 | 39,60 | 39,02 | 38,90 | 39,12 | 892 | 30.080.902 |
| 21/5/2021 | 39,79 | 39,60 | -0,43% | 38,50 | 40,00 | 39,36 | 38,72 | 39,60 | 862 | 36.866.269 |
| 20/5/2021 | 39,97 | 39,77 | -0,15% | 38,70 | 40,08 | 39,34 | 39,60 | 39,77 | 1.066 | 54.144.263 |
| 19/5/2021 | 40,04 | 39,83 | -0,55% | 39,83 | 40,04 | 39,88 | 39,83 | 39,95 | 850 | 28.677.148 |
| 18/5/2021 | 40,00 | 40,05 | +0,25% | 39,91 | 40,20 | 39,99 | 40,05 | 40,19 | 921 | 39.277.644 |
| 17/5/2021 | 40,49 | 39,95 | -0,87% | 39,83 | 40,50 | 39,95 | 39,93 | 39,95 | 1.078 | 40.352.951 |
| 14/5/2021 | 40,61 | 40,30 | -0,35% | 40,01 | 40,61 | 40,24 | 40,27 | 40,30 | 1.064 | 36.244.415 |
| 13/5/2021 | 40,01 | 40,44 | +1,07% | 39,90 | 40,44 | 40,03 | 40,16 | 40,44 | 730 | 26.645.891 |
| 12/5/2021 | 40,20 | 40,01 | -0,62% | 39,90 | 42,15 | 40,40 | 40,01 | 40,18 | 1.057 | 42.625.840 |
| 11/5/2021 | 41,23 | 40,26 | -2,35% | 40,20 | 41,23 | 40,80 | 40,26 | 40,55 | 984 | 33.571.166 |
| 10/5/2021 | 42,00 | 41,23 | -2,99% | 41,02 | 42,06 | 41,29 | 41,22 | 41,23 | 4.262 | 64.927.829 |
| 7/5/2021 | 42,06 | 42,50 | +1,05% | 42,00 | 42,69 | 42,31 | 42,46 | 42,50 | 434 | 22.061.552 |
| 6/5/2021 | 42,18 | 42,06 | +0,12% | 42,05 | 43,10 | 42,44 | 42,05 | 42,10 | 485 | 43.003.941 |
| 5/5/2021 | 42,00 | 42,01 | -0,14% | 41,51 | 42,59 | 42,25 | 42,01 | 42,10 | 466 | 33.403.128 |
| 4/5/2021 | 41,90 | 42,07 | +0,41% | 41,14 | 42,40 | 42,00 | 42,00 | 42,07 | 480 | 30.644.424 |
| 3/5/2021 | 42,69 | 41,90 | -2,33% | 41,04 | 42,70 | 42,18 | 41,83 | 41,90 | 688 | 34.357.510 |
| 30/4/2021 | 43,14 | 42,90 | -0,51% | 42,90 | 43,50 | 43,13 | 42,80 | 42,90 | 1.002 | 29.713.814 |
| 29/4/2021 | 43,52 | 43,12 | -0,92% | 42,99 | 43,74 | 43,27 | 43,11 | 43,12 | 494 | 28.478.009 |
| 28/4/2021 | 43,00 | 43,52 | +1,21% | 42,95 | 43,60 | 43,34 | 43,47 | 43,52 | 510 | 30.408.200 |
| 27/4/2021 | 42,48 | 43,00 | +1,22% | 42,39 | 43,00 | 42,66 | 42,85 | 43,00 | 519 | 33.990.041 |
| 26/4/2021 | 41,83 | 42,48 | +1,55% | 41,83 | 43,00 | 42,34 | 42,27 | 42,48 | 653 | 39.009.066 |
| 23/4/2021 | 41,59 | 41,83 | +0,58% | 41,07 | 42,46 | 41,78 | 41,83 | 41,99 | 671 | 41.478.670 |
| 22/4/2021 | 40,65 | 41,59 | +2,31% | 40,50 | 42,00 | 41,10 | 41,59 | 41,60 | 540 | 39.652.538 |
| 20/4/2021 | 40,70 | 40,65 | -0,12% | 40,20 | 40,70 | 40,57 | 40,65 | 40,70 | 451 | 25.248.393 |
| 19/4/2021 | 40,40 | 40,70 | +0,74% | 40,40 | 40,88 | 40,63 | 40,70 | 40,80 | 620 | 39.344.666 |
| 16/4/2021 | 40,48 | 40,40 | -0,20% | 40,06 | 40,52 | 40,47 | 40,40 | 40,52 | 562 | 32.157.753 |
| 15/4/2021 | 40,26 | 40,48 | +0,57% | 40,00 | 40,50 | 40,43 | 40,47 | 40,48 | 619 | 34.015.584 |
| 14/4/2021 | 40,48 | 40,25 | -0,40% | 39,97 | 40,48 | 40,16 | 40,25 | 40,30 | 505 | 32.021.972 |
| 13/4/2021 | 40,30 | 40,41 | +0,27% | 39,70 | 40,42 | 40,18 | 40,25 | 40,41 | 564 | 35.232.871 |
| 12/4/2021 | 40,15 | 40,30 | +0,37% | 39,70 | 40,48 | 40,03 | 40,17 | 40,30 | 615 | 56.035.912 |
| 9/4/2021 | 40,38 | 40,15 | -0,15% | 39,62 | 40,38 | 40,01 | 40,15 | 40,20 | 572 | 30.516.894 |
| 8/4/2021 | 39,78 | 40,21 | +1,08% | 39,71 | 40,50 | 40,07 | 40,11 | 40,21 | 461 | 40.516.178 |
| 7/4/2021 | 40,00 | 39,78 | -0,67% | 39,43 | 40,09 | 39,87 | 39,78 | 39,99 | 495 | 30.912.087 |
| 6/4/2021 | 40,02 | 40,05 | +0,10% | 39,60 | 40,15 | 39,89 | 40,00 | 40,05 | 560 | 51.980.322 |
| 5/4/2021 | 39,96 | 40,01 | +0,15% | 39,95 | 40,47 | 39,99 | 40,01 | 40,05 | 587 | 59.678.332 |
| 1/4/2021 | 39,88 | 39,95 | -1,19% | 39,57 | 40,50 | 39,96 | 39,92 | 39,95 | 564 | 32.703.727 |
| 31/3/2021 | 40,32 | 40,43 | +0,32% | 40,12 | 41,00 | 40,43 | 40,43 | 40,45 | 486 | 44.132.906 |
| 30/3/2021 | 40,00 | 40,30 | +0,98% | 39,91 | 40,35 | 40,10 | 40,30 | 40,35 | 427 | 20.367.295 |
| 29/3/2021 | 39,76 | 39,91 | +0,38% | 39,52 | 40,15 | 39,94 | 39,91 | 40,11 | 510 | 30.930.452 |
| 26/3/2021 | 39,98 | 39,76 | -0,55% | 39,70 | 40,10 | 39,94 | 39,77 | 39,95 | 367 | 30.329.792 |
| 25/3/2021 | 39,90 | 39,98 | +0,20% | 39,50 | 40,42 | 39,86 | 39,98 | 40,05 | 584 | 44.183.559 |
| 24/3/2021 | 39,85 | 39,90 | +0,13% | 39,85 | 40,66 | 39,96 | 39,90 | 39,95 | 414 | 21.300.846 |
| 23/3/2021 | 40,00 | 39,85 | -0,33% | 39,61 | 40,00 | 39,83 | 39,85 | 39,90 | 419 | 16.222.304 |
| 22/3/2021 | 40,26 | 39,98 | -0,72% | 39,51 | 40,80 | 39,96 | 39,97 | 40,00 | 870 | 44.584.893 |
| 19/3/2021 | 40,57 | 40,27 | -0,74% | 40,20 | 40,80 | 40,51 | 40,25 | 40,27 | 569 | 32.301.127 |
| 18/3/2021 | 40,12 | 40,57 | +0,67% | 39,91 | 40,57 | 40,22 | 40,57 | 40,69 | 507 | 35.677.836 |
| 17/3/2021 | 40,43 | 40,30 | -0,40% | 40,07 | 40,92 | 40,50 | 40,25 | 40,30 | 463 | 24.296.081 |
| 16/3/2021 | 40,85 | 40,46 | -0,95% | 39,41 | 41,96 | 40,95 | 40,06 | 40,46 | 924 | 48.293.150 |
| 15/3/2021 | 40,64 | 40,85 | +0,52% | 40,03 | 41,00 | 40,68 | 40,71 | 40,85 | 880 | 43.890.034 |
| 12/3/2021 | 40,78 | 40,64 | -0,32% | 40,61 | 40,99 | 40,81 | 40,63 | 40,64 | 825 | 30.077.259 |
| 11/3/2021 | 40,60 | 40,77 | +0,42% | 40,04 | 40,99 | 40,67 | 40,72 | 40,77 | 545 | 30.503.951 |
| 10/3/2021 | 40,45 | 40,60 | +1,50% | 39,80 | 40,60 | 40,20 | 40,16 | 40,60 | 550 | 38.418.284 |
| 9/3/2021 | 40,32 | 40,00 | +0,23% | 39,80 | 40,32 | 40,00 | 39,83 | 40,00 | 522 | 24.072.907 |
| 8/3/2021 | 40,00 | 39,91 | +0,28% | 39,89 | 40,50 | 40,16 | 39,91 | 39,97 | 775 | 49.847.451 |
| 5/3/2021 | 39,37 | 39,80 | +2,03% | 39,30 | 40,60 | 39,72 | 39,76 | 39,80 | 750 | 44.519.512 |
| 4/3/2021 | 39,23 | 39,01 | +0,15% | 38,97 | 40,20 | 39,61 | 39,01 | 39,38 | 857 | 40.945.662 |
| 3/3/2021 | 39,95 | 38,95 | -1,89% | 38,56 | 41,32 | 39,63 | 38,95 | 39,21 | 1.492 | 60.038.629 |
| 2/3/2021 | 39,68 | 39,70 | +1,72% | 39,02 | 40,63 | 39,33 | 39,40 | 39,70 | 912 | 55.618.262 |
| 1/3/2021 | 40,67 | 39,03 | -3,94% | 38,10 | 40,75 | 39,17 | 39,01 | 39,03 | 1.074 | 57.883.694 |
| 26/2/2021 | 40,90 | 40,63 | 0,00% | 40,63 | 43,00 | 41,19 | 40,63 | 40,69 | 1.811 | 58.097.732 |
| 25/2/2021 | 41,07 | 40,63 | -0,25% | 40,50 | 43,15 | 42,22 | 40,53 | 40,63 | 1.464 | 77.672.924 |
| 24/2/2021 | 38,50 | 40,73 | +6,18% | 38,38 | 42,29 | 40,29 | 40,13 | 40,73 | 2.394 | 125.979.222 |
| 23/2/2021 | 39,00 | 38,36 | -2,24% | 38,06 | 39,83 | 38,37 | 38,16 | 38,36 | 1.864 | 131.531.226 |
| 22/2/2021 | 40,70 | 39,24 | -4,18% | 39,05 | 40,71 | 39,49 | 39,24 | 39,60 | 2.253 | 163.463.189 |
| 19/2/2021 | 41,77 | 40,95 | -3,62% | 40,35 | 41,93 | 40,96 | 40,89 | 40,95 | 2.211 | 158.866.155 |
| 18/2/2021 | 43,95 | 42,49 | -3,17% | 41,56 | 44,43 | 42,83 | 42,45 | 42,49 | 1.864 | 153.320.739 |
| 17/2/2021 | 45,56 | 43,88 | -3,69% | 43,07 | 45,56 | 44,13 | 43,88 | 44,00 | 1.734 | 127.554.091 |
| 12/2/2021 | 45,57 | 45,56 | -0,02% | 45,05 | 46,46 | 45,57 | 45,32 | 45,56 | 1.213 | 58.729.246 |
| 11/2/2021 | 46,00 | 45,57 | -0,93% | 44,95 | 46,12 | 45,51 | 45,52 | 45,57 | 1.011 | 65.609.090 |
| 10/2/2021 | 46,02 | 46,00 | -1,71% | 45,71 | 46,80 | 46,10 | 45,90 | 46,00 | 1.091 | 78.808.719 |
| 9/2/2021 | 47,00 | 46,80 | -0,85% | 46,02 | 47,07 | 46,61 | 46,80 | 46,90 | 1.077 | 70.173.222 |
| 8/2/2021 | 47,99 | 47,20 | -2,03% | 46,70 | 47,99 | 47,37 | 47,20 | 47,40 | 1.075 | 66.230.070 |
| 5/2/2021 | 46,89 | 48,18 | +3,37% | 46,72 | 48,25 | 47,28 | 47,67 | 48,18 | 1.007 | 79.560.175 |
| 4/2/2021 | 45,45 | 46,61 | +2,55% | 45,45 | 47,00 | 46,50 | 46,61 | 46,65 | 1.422 | 99.458.549 |
| 3/2/2021 | 47,00 | 45,45 | -3,69% | 43,51 | 47,00 | 45,30 | 45,11 | 45,45 | 3.930 | 325.309.423 |
| 2/2/2021 | 50,00 | 47,19 | -6,37% | 46,85 | 50,02 | 47,66 | 47,09 | 47,19 | 4.780 | 363.369.083 |
| 1/2/2021 | 49,78 | 50,40 | -13,49% | 47,17 | 52,22 | 50,19 | 50,40 | 50,45 | 3.694 | 352.212.079 |
| 29/1/2021 | 56,50 | 58,26 | +2,37% | 56,49 | 58,57 | 57,46 | 58,26 | 58,40 | 1.426 | 145.484.269 |
| 28/1/2021 | 56,60 | 56,91 | +0,46% | 56,30 | 58,00 | 56,92 | 56,80 | 56,91 | 1.377 | 151.266.475 |
| 27/1/2021 | 56,30 | 56,65 | +0,68% | 56,30 | 56,90 | 56,66 | 56,60 | 56,65 | 1.160 | 114.032.108 |
| 26/1/2021 | 56,00 | 56,27 | +0,48% | 55,10 | 56,50 | 56,17 | 56,27 | 56,28 | 2.024 | 203.282.075 |
| 22/1/2021 | 54,40 | 56,00 | +2,94% | 54,40 | 56,00 | 55,26 | 55,95 | 56,00 | 1.501 | 180.945.705 |
| 21/1/2021 | 53,75 | 54,40 | +1,21% | 53,66 | 54,49 | 54,19 | 54,40 | 54,48 | 1.535 | 137.801.485 |
| 20/1/2021 | 53,74 | 53,75 | 0,00% | 53,20 | 53,75 | 53,54 | 53,71 | 53,75 | 1.254 | 92.099.184 |
| 19/1/2021 | 52,01 | 53,75 | +3,43% | 51,98 | 53,97 | 52,96 | 53,00 | 53,75 | 1.743 | 167.772.152 |
| 18/1/2021 | 51,50 | 51,97 | +0,91% | 50,91 | 52,00 | 51,55 | 51,97 | 52,00 | 1.589 | 150.287.122 |
| 15/1/2021 | 50,88 | 51,50 | +1,22% | 49,00 | 51,50 | 50,79 | 51,49 | 51,50 | 1.968 | 135.116.729 |
| 14/1/2021 | 50,34 | 50,88 | +1,05% | 49,95 | 50,99 | 50,43 | 50,85 | 50,88 | 766 | 71.167.273 |
| 13/1/2021 | 50,00 | 50,35 | +0,80% | 50,00 | 50,43 | 50,18 | 50,23 | 50,35 | 775 | 58.213.160 |
| 12/1/2021 | 49,90 | 49,95 | +0,10% | 49,81 | 50,00 | 49,96 | 49,95 | 49,99 | 1.036 | 81.510.388 |
| 11/1/2021 | 49,50 | 49,90 | +0,81% | 49,50 | 49,98 | 49,74 | 49,89 | 49,90 | 1.163 | 88.500.742 |
| 8/1/2021 | 49,50 | 49,50 | +0,51% | 49,41 | 49,70 | 49,55 | 49,50 | 49,63 | 1.003 | 65.876.670 |
| 7/1/2021 | 49,16 | 49,25 | +0,20% | 49,16 | 49,49 | 49,35 | 49,25 | 49,41 | 1.016 | 65.041.877 |
| 6/1/2021 | 49,00 | 49,15 | +0,31% | 48,81 | 49,50 | 49,09 | 49,15 | 49,30 | 1.051 | 74.706.732 |
| 5/1/2021 | 48,70 | 49,00 | +1,03% | 48,50 | 49,30 | 48,87 | 49,00 | 49,20 | 978 | 82.996.091 |
| 4/1/2021 | 48,68 | 48,50 | -3,02% | 48,00 | 48,89 | 48,52 | 48,50 | 48,82 | 2.100 | 143.003.770 |
| 30/12/2020 | 49,75 | 50,01 | +0,52% | 49,60 | 50,12 | 49,93 | 49,99 | 50,01 | 1.175 | 114.397.836 |
| 29/12/2020 | 49,00 | 49,75 | +1,12% | 49,00 | 49,80 | 49,61 | 49,70 | 49,75 | 1.050 | 86.951.965 |
| 28/12/2020 | 49,52 | 49,20 | -0,87% | 48,05 | 49,52 | 49,01 | 49,19 | 49,20 | 2.097 | 150.021.215 |
| 23/12/2020 | 48,88 | 49,63 | +1,66% | 48,88 | 49,90 | 49,50 | 49,39 | 49,63 | 1.246 | 97.478.200 |
| 22/12/2020 | 48,02 | 48,82 | +1,69% | 48,02 | 50,00 | 48,94 | 48,82 | 49,00 | 1.285 | 87.300.966 |
| 21/12/2020 | 46,90 | 48,01 | -4,44% | 46,15 | 49,90 | 48,32 | 48,08 | 49,03 | 1.841 | 165.947.258 |
| 18/12/2020 | 49,99 | 50,24 | +0,68% | 49,92 | 50,44 | 50,17 | 50,24 | 50,29 | 1.266 | 73.073.326 |
| 17/12/2020 | 49,79 | 49,90 | -0,04% | 49,67 | 49,99 | 49,90 | 49,90 | 49,95 | 1.049 | 86.698.785 |
| 16/12/2020 | 50,16 | 49,92 | -0,26% | 49,53 | 50,87 | 50,02 | 49,91 | 49,92 | 1.261 | 88.327.488 |
| 15/12/2020 | 49,85 | 50,05 | +0,40% | 49,50 | 50,15 | 49,89 | 50,05 | 50,14 | 1.551 | 132.398.504 |
| 14/12/2020 | 48,97 | 49,85 | +1,78% | 48,90 | 49,90 | 49,46 | 49,84 | 49,90 | 1.408 | 80.344.453 |
| 11/12/2020 | 49,86 | 48,98 | -1,76% | 48,03 | 49,86 | 48,98 | 48,98 | 49,02 | 1.132 | 85.845.890 |
| 10/12/2020 | 49,52 | 49,86 | +0,69% | 49,05 | 49,93 | 49,54 | 49,71 | 49,86 | 1.006 | 71.302.477 |
| 9/12/2020 | 49,70 | 49,52 | +0,02% | 49,01 | 49,97 | 49,49 | 49,46 | 49,52 | 1.054 | 71.925.649 |
| 8/12/2020 | 49,90 | 49,51 | -0,78% | 48,75 | 50,00 | 49,61 | 49,51 | 49,79 | 1.224 | 93.370.551 |
| 7/12/2020 | 49,11 | 49,90 | +2,02% | 48,70 | 49,99 | 49,74 | 49,78 | 49,90 | 1.227 | 89.512.617 |
| 4/12/2020 | 48,51 | 48,91 | +1,49% | 48,50 | 51,66 | 49,74 | 48,91 | 48,99 | 1.952 | 163.775.402 |
| 3/12/2020 | 46,11 | 48,19 | +4,76% | 46,00 | 48,44 | 47,19 | 48,19 | 48,30 | 1.900 | 128.206.508 |
| 2/12/2020 | 47,07 | 46,00 | -2,27% | 45,00 | 47,07 | 46,05 | 46,00 | 46,42 | 1.667 | 111.529.071 |
| 1/12/2020 | 45,00 | 47,07 | -1,94% | 42,35 | 47,10 | 44,31 | 46,61 | 47,07 | 4.437 | 300.379.020 |
| 30/11/2020 | 48,50 | 48,00 | -4,04% | 46,50 | 49,03 | 47,66 | 48,00 | 48,39 | 4.784 | 322.007.280 |
| 27/11/2020 | 56,20 | 50,02 | -11,31% | 48,08 | 56,29 | 51,29 | 50,00 | 50,02 | 6.359 | 441.295.597 |
| 26/11/2020 | 56,12 | 56,40 | +0,61% | 56,03 | 56,82 | 56,45 | 56,39 | 56,40 | 1.327 | 121.030.367 |
| 25/11/2020 | 55,49 | 56,06 | +1,63% | 55,21 | 56,06 | 55,82 | 56,06 | 56,09 | 1.476 | 162.459.947 |
| 24/11/2020 | 53,86 | 55,16 | +3,24% | 53,86 | 55,75 | 55,10 | 55,16 | 55,35 | 2.356 | 199.070.503 |
| 23/11/2020 | 52,01 | 53,43 | +3,15% | 52,01 | 54,45 | 53,39 | 53,40 | 53,43 | 1.716 | 194.134.533 |
| 20/11/2020 | 51,45 | 51,80 | +0,64% | 51,20 | 52,00 | 51,67 | 51,77 | 51,80 | 1.118 | 71.388.368 |
| 19/11/2020 | 51,15 | 51,47 | +0,96% | 51,00 | 51,72 | 51,47 | 51,47 | 51,50 | 1.695 | 115.897.294 |
| 18/11/2020 | 51,00 | 50,98 | +0,57% | 49,57 | 51,69 | 50,48 | 50,80 | 50,98 | 2.829 | 174.617.835 |
| 17/11/2020 | 49,03 | 50,69 | +3,39% | 49,03 | 52,00 | 50,31 | 50,62 | 50,69 | 2.083 | 179.700.253 |
| 16/11/2020 | 48,10 | 49,03 | +2,19% | 47,98 | 49,25 | 48,74 | 49,03 | 49,10 | 2.141 | 131.215.188 |
| 13/11/2020 | 48,21 | 47,98 | +0,90% | 47,01 | 49,40 | 47,93 | 47,56 | 47,98 | 3.288 | 152.253.560 |
| 12/11/2020 | 47,50 | 47,55 | +1,17% | 47,21 | 49,79 | 48,84 | 47,55 | 47,67 | 3.631 | 186.174.345 |
| 11/11/2020 | 46,15 | 47,00 | +4,86% | 46,15 | 49,58 | 47,41 | 47,00 | 47,20 | 3.224 | 227.677.432 |
| 10/11/2020 | 42,57 | 44,82 | +5,83% | 42,51 | 45,85 | 44,09 | 44,82 | 44,99 | 2.506 | 128.697.555 |
| 9/11/2020 | 43,11 | 42,35 | -1,56% | 41,14 | 44,98 | 42,76 | 42,35 | 42,45 | 4.513 | 254.117.752 |
| 6/11/2020 | 42,77 | 43,02 | -3,35% | 41,00 | 44,00 | 42,92 | 43,02 | 43,20 | 3.608 | 259.757.542 |
| 5/11/2020 | 47,00 | 44,51 | -9,61% | 40,07 | 47,00 | 43,13 | 44,51 | 44,80 | 7.744 | 506.863.599 |
| 4/11/2020 | 56,25 | 49,24 | -13,29% | 48,51 | 56,50 | 52,59 | 49,24 | 49,50 | 6.975 | 709.738.907 |
| 3/11/2020 | 59,99 | 56,79 | -7,84% | 55,56 | 59,99 | 57,36 | 56,79 | 57,00 | 3.648 | 403.787.829 |
| 30/10/2020 | 61,70 | 61,62 | -0,29% | 61,00 | 61,95 | 61,76 | 61,56 | 61,62 | 1.124 | 126.821.667 |
| 29/10/2020 | 60,60 | 61,80 | +1,33% | 57,80 | 61,88 | 59,89 | 61,80 | 61,88 | 1.579 | 183.799.906 |
| 28/10/2020 | 61,80 | 60,99 | -1,29% | 59,75 | 61,86 | 60,87 | 60,99 | 61,00 | 1.448 | 118.726.118 |
| 27/10/2020 | 61,65 | 61,79 | +0,23% | 60,90 | 61,81 | 61,46 | 61,79 | 61,80 | 1.294 | 104.638.282 |
| 26/10/2020 | 61,76 | 61,65 | -0,19% | 61,32 | 61,97 | 61,64 | 61,64 | 61,65 | 1.460 | 118.628.391 |
| 23/10/2020 | 60,95 | 61,77 | +1,45% | 60,91 | 61,88 | 61,43 | 61,77 | 61,85 | 1.220 | 115.200.953 |
| 22/10/2020 | 60,88 | 60,89 | +0,03% | 60,57 | 60,90 | 60,79 | 60,89 | 60,90 | 995 | 106.393.491 |
| 21/10/2020 | 60,65 | 60,87 | +0,26% | 59,90 | 60,87 | 60,61 | 60,86 | 60,87 | 1.178 | 107.426.292 |
| 20/10/2020 | 60,39 | 60,71 | +0,88% | 60,02 | 60,78 | 60,64 | 60,67 | 60,71 | 1.370 | 150.213.579 |
| 19/10/2020 | 59,93 | 60,18 | +0,42% | 59,86 | 60,49 | 60,08 | 60,18 | 60,19 | 1.665 | 204.675.366 |
| 16/10/2020 | 59,49 | 59,93 | +0,72% | 59,17 | 59,94 | 59,78 | 59,86 | 59,93 | 1.498 | 129.802.406 |
| 15/10/2020 | 59,00 | 59,50 | +0,85% | 59,00 | 60,00 | 59,43 | 59,50 | 59,60 | 1.650 | 130.647.828 |
| 14/10/2020 | 58,77 | 59,00 | +0,92% | 58,53 | 59,00 | 58,89 | 58,99 | 59,00 | 995 | 146.626.269 |
| 13/10/2020 | 58,35 | 58,46 | +0,24% | 58,35 | 58,80 | 58,66 | 58,46 | 58,48 | 1.105 | 82.600.441 |
| 9/10/2020 | 58,56 | 58,32 | -0,31% | 58,32 | 59,00 | 58,78 | 58,32 | 58,92 | 902 | 99.624.897 |
| 8/10/2020 | 58,32 | 58,50 | +0,34% | 58,02 | 58,64 | 58,42 | 58,50 | 58,58 | 995 | 84.293.487 |
| 7/10/2020 | 58,10 | 58,30 | +0,52% | 57,10 | 58,49 | 58,16 | 58,30 | 58,32 | 1.120 | 94.352.267 |
| 6/10/2020 | 57,50 | 58,00 | +1,08% | 57,42 | 58,00 | 57,76 | 57,99 | 58,00 | 1.292 | 97.231.101 |
| 5/10/2020 | 57,37 | 57,38 | +0,02% | 56,52 | 57,40 | 57,24 | 57,38 | 57,39 | 1.291 | 108.170.785 |
| 2/10/2020 | 57,95 | 57,37 | -1,14% | 56,16 | 57,95 | 57,15 | 57,36 | 57,37 | 1.415 | 85.292.175 |
| 1/10/2020 | 58,39 | 58,03 | -2,62% | 56,20 | 58,39 | 57,41 | 58,02 | 58,03 | 1.573 | 166.901.379 |
| 30/9/2020 | 59,25 | 59,59 | +0,57% | 59,25 | 59,64 | 59,47 | 59,57 | 59,59 | 1.111 | 179.446.434 |
| 29/9/2020 | 59,15 | 59,25 | +0,17% | 59,00 | 59,29 | 59,19 | 59,24 | 59,25 | 795 | 82.196.399 |
| 28/9/2020 | 58,96 | 59,15 | +0,32% | 58,50 | 59,19 | 59,06 | 59,08 | 59,15 | 1.185 | 106.774.713 |
| 25/9/2020 | 58,92 | 58,96 | +0,07% | 58,51 | 58,99 | 58,90 | 58,90 | 58,96 | 722 | 96.940.734 |
| 24/9/2020 | 58,94 | 58,92 | -0,14% | 58,10 | 59,00 | 58,60 | 58,91 | 58,92 | 759 | 60.523.949 |
| 23/9/2020 | 59,15 | 59,00 | -0,19% | 58,55 | 59,44 | 59,17 | 58,96 | 59,00 | 886 | 73.544.254 |
| 22/9/2020 | 58,75 | 59,11 | +0,72% | 58,75 | 59,27 | 58,93 | 59,11 | 59,13 | 902 | 78.128.207 |
| 21/9/2020 | 59,79 | 58,69 | -1,84% | 57,01 | 59,79 | 58,48 | 58,67 | 58,69 | 1.286 | 110.640.940 |
| 18/9/2020 | 59,89 | 59,79 | -0,08% | 59,60 | 59,97 | 59,86 | 59,77 | 59,79 | 1.156 | 141.670.160 |
| 17/9/2020 | 59,03 | 59,84 | +1,44% | 59,01 | 59,94 | 59,59 | 59,83 | 59,84 | 1.092 | 114.023.978 |
| 16/9/2020 | 58,60 | 58,99 | +0,67% | 58,60 | 59,00 | 58,89 | 58,99 | 59,00 | 1.136 | 120.253.950 |
| 15/9/2020 | 58,05 | 58,60 | +1,03% | 58,02 | 58,89 | 58,31 | 58,60 | 58,69 | 1.417 | 130.911.145 |
| 14/9/2020 | 57,95 | 58,00 | +0,07% | 57,41 | 58,00 | 57,89 | 57,96 | 58,00 | 892 | 89.031.405 |
| 11/9/2020 | 57,66 | 57,96 | +0,59% | 57,30 | 57,96 | 57,74 | 57,83 | 57,96 | 885 | 101.338.690 |
| 10/9/2020 | 57,15 | 57,62 | +0,82% | 57,15 | 57,85 | 57,71 | 57,60 | 57,62 | 928 | 66.341.245 |
| 9/9/2020 | 56,95 | 57,15 | +0,35% | 56,71 | 57,35 | 57,13 | 57,14 | 57,15 | 1.095 | 77.337.565 |
| 8/9/2020 | 56,48 | 56,95 | +0,89% | 56,45 | 57,00 | 56,69 | 56,94 | 56,95 | 995 | 81.247.502 |
| 4/9/2020 | 55,60 | 56,45 | +1,53% | 55,60 | 56,45 | 56,02 | 56,44 | 56,45 | 753 | 60.525.378 |
| 3/9/2020 | 55,93 | 55,60 | -0,59% | 55,09 | 56,15 | 55,90 | 55,50 | 55,60 | 1.061 | 85.271.836 |
| 2/9/2020 | 56,01 | 55,93 | +0,96% | 55,41 | 56,59 | 55,93 | 55,93 | 56,03 | 981 | 92.615.435 |
| 1/9/2020 | 56,95 | 55,40 | -4,50% | 51,27 | 56,95 | 54,47 | 55,40 | 55,45 | 1.943 | 190.842.831 |
| 31/8/2020 | 58,07 | 58,01 | +0,02% | 57,50 | 58,36 | 58,19 | 58,01 | 58,02 | 1.217 | 136.402.348 |
| 28/8/2020 | 57,94 | 58,00 | +0,12% | 57,79 | 58,01 | 57,91 | 58,00 | 58,01 | 1.140 | 108.162.035 |
| 27/8/2020 | 57,89 | 57,93 | +0,07% | 57,11 | 57,93 | 57,82 | 57,89 | 57,93 | 926 | 77.229.309 |
| 26/8/2020 | 57,93 | 57,89 | +0,02% | 57,00 | 58,10 | 57,90 | 57,73 | 57,89 | 1.040 | 109.481.934 |
| 25/8/2020 | 57,99 | 57,88 | -0,03% | 57,40 | 58,48 | 57,81 | 57,80 | 57,88 | 1.139 | 93.818.524 |
| 24/8/2020 | 57,44 | 57,90 | +0,80% | 57,40 | 58,00 | 57,87 | 57,89 | 57,90 | 861 | 64.507.556 |
| 21/8/2020 | 56,84 | 57,44 | +1,06% | 56,84 | 57,80 | 57,44 | 57,43 | 57,44 | 835 | 68.670.181 |
| 20/8/2020 | 57,50 | 56,84 | -0,23% | 56,39 | 57,78 | 57,01 | 56,84 | 56,90 | 1.291 | 133.289.852 |
| 19/8/2020 | 55,53 | 56,97 | +2,67% | 55,53 | 56,99 | 56,37 | 56,97 | 56,99 | 1.283 | 88.185.368 |
| 18/8/2020 | 54,94 | 55,49 | +1,00% | 54,88 | 55,49 | 55,31 | 55,48 | 55,49 | 1.089 | 79.787.461 |
| 17/8/2020 | 53,99 | 54,94 | +1,74% | 53,70 | 55,00 | 54,67 | 54,94 | 54,97 | 1.350 | 107.739.857 |
| 14/8/2020 | 51,90 | 54,00 | +3,99% | 51,84 | 54,00 | 52,84 | 53,49 | 54,00 | 1.343 | 104.832.903 |
| 13/8/2020 | 51,70 | 51,93 | +1,41% | 51,33 | 51,98 | 51,69 | 51,93 | 51,94 | 741 | 47.537.396 |
| 12/8/2020 | 50,11 | 51,21 | +2,42% | 50,11 | 52,63 | 51,22 | 51,21 | 51,60 | 1.364 | 128.920.498 |
| 11/8/2020 | 48,50 | 50,00 | +3,28% | 48,50 | 50,95 | 49,85 | 49,99 | 50,00 | 1.602 | 110.052.746 |
| 10/8/2020 | 47,98 | 48,41 | +1,28% | 47,02 | 48,99 | 48,27 | 48,35 | 48,41 | 1.591 | 97.877.893 |
| 7/8/2020 | 50,00 | 47,80 | -4,59% | 46,22 | 50,08 | 47,72 | 47,80 | 47,90 | 2.557 | 199.685.116 |
| 6/8/2020 | 54,65 | 50,10 | -8,26% | 46,02 | 54,65 | 49,74 | 50,10 | 50,14 | 4.503 | 359.954.616 |
| 5/8/2020 | 56,53 | 54,61 | -3,40% | 54,02 | 56,78 | 54,87 | 54,60 | 54,61 | 1.785 | 146.295.553 |
| 4/8/2020 | 57,82 | 56,53 | -2,20% | 56,16 | 57,82 | 56,71 | 56,53 | 56,54 | 1.094 | 75.369.441 |
| 3/8/2020 | 58,67 | 57,80 | -3,09% | 56,02 | 59,00 | 57,63 | 57,80 | 57,84 | 1.284 | 96.958.399 |
| 31/7/2020 | 59,90 | 59,64 | -0,43% | 59,01 | 60,00 | 59,81 | 59,60 | 59,64 | 877 | 92.840.697 |
| 30/7/2020 | 59,79 | 59,90 | +0,18% | 59,17 | 60,00 | 59,86 | 59,89 | 59,90 | 614 | 69.609.162 |
| 29/7/2020 | 59,50 | 59,79 | +0,32% | 59,01 | 59,90 | 59,46 | 59,78 | 59,79 | 670 | 68.445.710 |
| 28/7/2020 | 59,60 | 59,60 | -0,02% | 58,98 | 59,60 | 59,26 | 59,58 | 59,60 | 760 | 61.685.797 |
| 27/7/2020 | 59,57 | 59,61 | +0,03% | 58,60 | 59,87 | 59,50 | 59,55 | 59,61 | 774 | 83.576.200 |
| 24/7/2020 | 59,58 | 59,59 | +0,02% | 59,00 | 59,79 | 59,58 | 59,58 | 59,59 | 581 | 69.633.353 |
| 23/7/2020 | 59,89 | 59,58 | -0,57% | 59,50 | 59,89 | 59,77 | 59,58 | 59,70 | 571 | 48.364.692 |
| 22/7/2020 | 59,90 | 59,92 | +0,03% | 58,15 | 59,99 | 59,53 | 59,85 | 59,92 | 734 | 63.182.613 |
| 21/7/2020 | 59,75 | 59,90 | +0,22% | 59,50 | 60,00 | 59,87 | 59,90 | 59,99 | 726 | 67.274.359 |
| 20/7/2020 | 59,85 | 59,77 | -0,30% | 59,70 | 60,00 | 59,85 | 59,76 | 59,77 | 1.024 | 75.041.866 |
| 17/7/2020 | 59,91 | 59,95 | 0,00% | 59,73 | 60,00 | 59,88 | 59,93 | 59,95 | 687 | 49.506.633 |
| 16/7/2020 | 59,20 | 59,95 | +1,18% | 59,20 | 60,02 | 59,87 | 59,91 | 59,95 | 690 | 44.878.481 |
| 15/7/2020 | 58,50 | 59,25 | +1,28% | 58,50 | 59,51 | 58,92 | 59,25 | 59,40 | 1.270 | 83.509.185 |
| 14/7/2020 | 59,43 | 58,50 | -1,53% | 58,30 | 60,00 | 58,98 | 58,49 | 58,50 | 1.215 | 83.510.270 |
| 13/7/2020 | 60,41 | 59,41 | -1,64% | 59,26 | 60,49 | 59,96 | 59,41 | 59,50 | 1.204 | 105.735.705 |
| 10/7/2020 | 60,59 | 60,40 | -0,31% | 60,00 | 60,75 | 60,35 | 60,39 | 60,40 | 826 | 65.730.461 |
| 9/7/2020 | 60,70 | 60,59 | -0,18% | 60,20 | 60,75 | 60,52 | 60,59 | 60,60 | 677 | 56.600.387 |
| 8/7/2020 | 60,50 | 60,70 | +0,48% | 60,46 | 60,86 | 60,66 | 60,69 | 60,70 | 702 | 51.302.576 |
| 7/7/2020 | 60,50 | 60,41 | -0,15% | 60,20 | 60,60 | 60,36 | 60,40 | 60,41 | 873 | 73.424.764 |
| 6/7/2020 | 60,89 | 60,50 | -0,49% | 60,50 | 61,00 | 60,80 | 60,45 | 60,50 | 988 | 87.384.949 |
| 3/7/2020 | 61,00 | 60,80 | -0,33% | 60,20 | 61,00 | 60,59 | 60,80 | 60,85 | 859 | 73.472.779 |
| 2/7/2020 | 61,07 | 61,00 | -0,11% | 60,75 | 61,45 | 61,14 | 61,00 | 61,08 | 959 | 69.479.605 |
| 1/7/2020 | 61,98 | 61,07 | -3,49% | 60,50 | 61,98 | 61,35 | 61,07 | 61,25 | 1.004 | 74.396.921 |
| 30/6/2020 | 62,79 | 63,28 | +0,78% | 62,17 | 63,30 | 63,00 | 63,28 | 63,29 | 902 | 220.102.489 |
| 29/6/2020 | 62,90 | 62,79 | -0,17% | 60,01 | 62,96 | 61,85 | 62,50 | 62,79 | 1.079 | 125.354.348 |
| 26/6/2020 | 62,91 | 62,90 | 0,00% | 62,85 | 62,97 | 62,90 | 62,88 | 62,90 | 557 | 104.649.566 |
| 25/6/2020 | 62,50 | 62,90 | -0,13% | 62,00 | 63,00 | 62,82 | 62,90 | 62,91 | 593 | 63.263.544 |
| 24/6/2020 | 63,13 | 62,98 | -0,25% | 62,51 | 63,14 | 63,00 | 62,97 | 62,98 | 661 | 71.229.493 |
| 23/6/2020 | 62,80 | 63,14 | +0,25% | 62,80 | 63,14 | 63,06 | 63,13 | 63,14 | 725 | 71.185.957 |
| 22/6/2020 | 62,50 | 62,98 | +0,86% | 62,46 | 62,99 | 62,85 | 62,92 | 62,98 | 868 | 95.995.489 |
| 19/6/2020 | 62,00 | 62,44 | +1,05% | 61,55 | 62,49 | 62,13 | 62,43 | 62,44 | 973 | 79.448.428 |
| 18/6/2020 | 61,30 | 61,79 | +0,82% | 61,30 | 62,00 | 61,70 | 61,78 | 61,79 | 761 | 75.407.351 |
| 17/6/2020 | 60,50 | 61,29 | +1,36% | 59,99 | 61,49 | 60,85 | 61,25 | 61,28 | 817 | 60.900.117 |
| 16/6/2020 | 60,00 | 60,47 | +2,49% | 59,50 | 60,80 | 60,53 | 60,46 | 60,47 | 821 | 54.672.895 |
| 15/6/2020 | 59,50 | 59,00 | -0,84% | 58,33 | 59,50 | 58,72 | 58,98 | 59,00 | 2.128 | 114.140.517 |
| 12/6/2020 | 61,02 | 59,50 | -3,78% | 59,01 | 61,69 | 60,37 | 59,49 | 59,50 | 1.713 | 137.391.882 |
| 10/6/2020 | 61,84 | 61,84 | 0,00% | 61,02 | 61,84 | 61,66 | 61,79 | 61,84 | 655 | 54.743.368 |
| 9/6/2020 | 61,79 | 61,84 | -0,08% | 61,00 | 61,84 | 61,53 | 61,83 | 61,84 | 650 | 49.789.603 |
| 8/6/2020 | 61,50 | 61,89 | +0,57% | 60,25 | 61,89 | 61,34 | 61,88 | 61,89 | 1.181 | 117.050.722 |
| 5/6/2020 | 62,69 | 61,54 | -1,54% | 60,00 | 62,96 | 61,64 | 61,50 | 61,54 | 1.037 | 87.520.910 |
| 4/6/2020 | 63,00 | 62,50 | -0,79% | 62,04 | 63,00 | 62,29 | 62,41 | 62,50 | 738 | 66.913.254 |
| 3/6/2020 | 61,15 | 63,00 | +3,14% | 61,08 | 63,00 | 61,89 | 63,00 | 63,01 | 862 | 102.325.590 |
| 2/6/2020 | 60,89 | 61,08 | +0,31% | 60,41 | 61,40 | 60,98 | 61,08 | 61,15 | 845 | 49.992.182 |
| 1/6/2020 | 62,69 | 60,89 | -3,35% | 60,00 | 62,69 | 61,04 | 60,87 | 60,89 | 1.174 | 99.053.411 |
| 29/5/2020 | 62,84 | 63,00 | +0,74% | 62,50 | 63,00 | 62,76 | 62,99 | 63,00 | 904 | 119.465.067 |
| 28/5/2020 | 61,99 | 62,54 | +1,51% | 61,92 | 62,84 | 62,25 | 62,54 | 62,55 | 834 | 85.775.281 |
| 27/5/2020 | 60,33 | 61,61 | +2,19% | 60,33 | 61,99 | 61,20 | 61,61 | 61,98 | 768 | 84.745.377 |
| 26/5/2020 | 59,91 | 60,29 | +0,63% | 59,91 | 60,49 | 60,31 | 60,29 | 60,30 | 963 | 96.622.757 |
| 25/5/2020 | 58,30 | 59,91 | +2,78% | 58,30 | 59,91 | 59,40 | 59,90 | 59,91 | 989 | 103.357.060 |
| 22/5/2020 | 57,95 | 58,29 | +0,69% | 57,89 | 59,00 | 58,35 | 58,26 | 58,29 | 530 | 54.291.361 |
| 21/5/2020 | 57,95 | 57,89 | +0,16% | 57,35 | 57,99 | 57,64 | 57,89 | 57,95 | 690 | 51.225.346 |
| 20/5/2020 | 56,00 | 57,80 | +3,21% | 55,97 | 59,99 | 57,62 | 57,57 | 57,94 | 1.295 | 165.179.741 |
| 19/5/2020 | 54,90 | 56,00 | +1,86% | 54,80 | 56,00 | 55,61 | 55,99 | 56,00 | 949 | 47.443.750 |
| 18/5/2020 | 54,34 | 54,98 | +1,25% | 54,00 | 55,00 | 54,69 | 54,98 | 54,99 | 826 | 56.174.260 |
| 15/5/2020 | 54,39 | 54,30 | -0,07% | 53,40 | 54,39 | 54,14 | 54,29 | 54,30 | 955 | 50.936.727 |
| 14/5/2020 | 54,85 | 54,34 | -0,07% | 53,20 | 54,85 | 54,20 | 54,32 | 54,34 | 533 | 28.258.244 |
| 13/5/2020 | 54,49 | 54,38 | -0,04% | 54,08 | 54,89 | 54,34 | 54,38 | 54,40 | 512 | 29.417.712 |
| 12/5/2020 | 54,70 | 54,40 | -0,55% | 54,26 | 55,00 | 54,85 | 54,41 | 54,50 | 581 | 30.580.851 |
| 11/5/2020 | 54,50 | 54,70 | +0,64% | 54,17 | 54,95 | 54,57 | 54,70 | 54,80 | 698 | 40.009.005 |
| 8/5/2020 | 54,07 | 54,35 | +1,12% | 53,71 | 54,99 | 54,29 | 54,30 | 54,35 | 547 | 23.850.627 |
| 7/5/2020 | 54,01 | 53,75 | +1,03% | 53,27 | 55,00 | 54,16 | 53,75 | 53,92 | 680 | 33.139.203 |
| 6/5/2020 | 55,60 | 53,20 | -3,80% | 53,01 | 55,69 | 54,80 | 53,20 | 53,99 | 729 | 52.242.915 |
| 5/5/2020 | 55,00 | 55,30 | +0,88% | 54,90 | 55,75 | 55,27 | 55,30 | 55,48 | 574 | 33.177.899 |
| 4/5/2020 | 55,92 | 54,82 | -3,40% | 52,40 | 55,99 | 54,09 | 54,80 | 54,82 | 896 | 57.985.669 |
| 30/4/2020 | 56,07 | 56,75 | +1,67% | 55,95 | 56,99 | 56,38 | 56,51 | 56,75 | 1.039 | 94.223.177 |
| 29/4/2020 | 55,58 | 55,82 | +1,51% | 55,00 | 55,85 | 55,69 | 55,80 | 55,82 | 670 | 77.338.250 |
| 28/4/2020 | 53,67 | 54,99 | +2,46% | 53,00 | 55,61 | 54,64 | 54,95 | 54,99 | 749 | 66.564.274 |
| 27/4/2020 | 52,00 | 53,67 | +3,21% | 52,00 | 53,83 | 53,34 | 53,50 | 53,67 | 489 | 47.640.897 |
| 24/4/2020 | 53,44 | 52,00 | -2,26% | 49,01 | 53,47 | 51,66 | 52,00 | 52,05 | 702 | 53.028.725 |
| 23/4/2020 | 51,86 | 53,20 | +2,58% | 51,00 | 53,45 | 52,78 | 53,10 | 53,20 | 601 | 53.343.092 |
| 22/4/2020 | 50,79 | 51,86 | +3,33% | 50,20 | 52,40 | 51,34 | 51,86 | 51,87 | 750 | 53.040.942 |
| 20/4/2020 | 47,49 | 50,19 | +0,58% | 47,00 | 50,19 | 48,18 | 50,19 | 50,50 | 1.312 | 110.751.196 |
| 17/4/2020 | 51,00 | 49,90 | -0,95% | 46,00 | 53,52 | 50,08 | 49,10 | 49,90 | 1.402 | 149.257.848 |
| 16/4/2020 | 50,51 | 50,38 | +0,16% | 50,38 | 51,98 | 50,89 | 50,35 | 50,38 | 693 | 50.959.753 |
| 15/4/2020 | 50,05 | 50,30 | +0,54% | 50,03 | 50,88 | 50,34 | 50,30 | 50,40 | 709 | 44.158.674 |
| 14/4/2020 | 48,83 | 50,03 | +3,97% | 48,50 | 50,25 | 49,73 | 50,00 | 50,04 | 743 | 65.174.779 |
| 13/4/2020 | 46,90 | 48,12 | +5,76% | 46,00 | 48,94 | 47,78 | 48,12 | 48,15 | 735 | 47.852.298 |
| 9/4/2020 | 47,85 | 45,50 | -4,51% | 45,50 | 50,24 | 48,56 | 45,50 | 46,99 | 820 | 62.955.060 |
| 8/4/2020 | 45,25 | 47,65 | +6,12% | 44,50 | 49,00 | 46,20 | 47,65 | 47,88 | 584 | 51.718.257 |
| 7/4/2020 | 44,05 | 44,90 | +1,93% | 44,00 | 45,15 | 44,82 | 44,90 | 44,96 | 459 | 35.332.860 |
| 6/4/2020 | 44,00 | 44,05 | +1,97% | 43,28 | 44,80 | 44,18 | 43,81 | 44,05 | 608 | 50.177.576 |
| 3/4/2020 | 43,92 | 43,20 | -1,48% | 42,50 | 44,50 | 43,51 | 42,95 | 43,20 | 474 | 27.869.965 |
| 2/4/2020 | 43,00 | 43,85 | +2,33% | 42,90 | 44,07 | 43,71 | 43,83 | 43,85 | 377 | 25.346.422 |
| 1/4/2020 | 43,00 | 42,85 | -3,92% | 41,50 | 43,00 | 42,56 | 42,75 | 42,85 | 460 | 20.835.924 |
| 31/3/2020 | 44,99 | 44,60 | +1,34% | 44,16 | 45,30 | 44,88 | 44,60 | 44,98 | 405 | 35.669.912 |
| 30/3/2020 | 42,89 | 44,01 | +3,55% | 42,51 | 44,79 | 44,18 | 44,01 | 44,44 | 422 | 46.893.870 |
| 27/3/2020 | 43,60 | 42,50 | -1,05% | 42,01 | 43,60 | 42,31 | 42,50 | 42,51 | 592 | 24.709.290 |
| 26/3/2020 | 42,62 | 42,95 | +0,59% | 42,01 | 43,22 | 42,48 | 42,95 | 42,97 | 627 | 45.393.911 |
| 25/3/2020 | 42,99 | 42,70 | +1,67% | 41,99 | 43,49 | 42,46 | 42,61 | 42,70 | 359 | 49.939.017 |
| 24/3/2020 | 43,15 | 42,00 | 0,00% | 41,22 | 43,40 | 42,24 | 42,01 | 42,14 | 288 | 36.313.053 |
| 23/3/2020 | 42,50 | 42,00 | -1,18% | 39,61 | 43,10 | 40,87 | 41,61 | 42,00 | 317 | 24.134.355 |
| 20/3/2020 | 42,50 | 42,50 | +0,24% | 41,00 | 45,00 | 43,20 | 42,01 | 42,50 | 491 | 40.843.658 |
| 19/3/2020 | 39,90 | 42,40 | +6,27% | 35,00 | 42,40 | 38,07 | 42,10 | 42,40 | 723 | 81.303.428 |
| 18/3/2020 | 44,41 | 39,90 | -10,14% | 37,00 | 44,98 | 41,42 | 39,70 | 39,90 | 899 | 72.925.034 |
| 17/3/2020 | 44,99 | 44,40 | -0,22% | 43,20 | 46,00 | 44,61 | 44,39 | 44,40 | 582 | 42.777.583 |
| 16/3/2020 | 47,00 | 44,50 | -5,52% | 42,00 | 47,00 | 44,05 | 44,50 | 44,60 | 806 | 54.600.428 |
| 13/3/2020 | 47,50 | 47,10 | +2,61% | 47,00 | 49,00 | 47,72 | 47,10 | 47,50 | 904 | 54.749.176 |
| 12/3/2020 | 49,00 | 45,90 | -8,20% | 44,00 | 49,00 | 45,67 | 45,70 | 45,90 | 890 | 78.706.357 |
| 11/3/2020 | 52,10 | 50,00 | -4,03% | 47,87 | 52,34 | 50,46 | 49,99 | 50,00 | 574 | 45.460.774 |
| 10/3/2020 | 50,20 | 52,10 | +4,22% | 50,20 | 52,58 | 52,07 | 52,02 | 52,10 | 627 | 53.735.247 |
| 9/3/2020 | 53,71 | 49,99 | -7,43% | 45,20 | 53,71 | 49,84 | 49,99 | 50,00 | 962 | 86.148.103 |
| 6/3/2020 | 56,02 | 54,00 | -3,57% | 50,52 | 56,47 | 53,23 | 53,71 | 54,00 | 908 | 61.273.774 |
| 5/3/2020 | 58,52 | 56,00 | -4,29% | 56,00 | 58,95 | 57,95 | 56,00 | 56,35 | 605 | 76.563.008 |
| 4/3/2020 | 58,63 | 58,51 | -0,02% | 58,29 | 59,47 | 58,78 | 58,51 | 58,59 | 478 | 34.372.556 |
| 3/3/2020 | 59,74 | 58,52 | -0,15% | 58,50 | 59,74 | 59,17 | 58,52 | 58,80 | 566 | 55.834.293 |
| 2/3/2020 | 59,12 | 58,61 | -1,99% | 58,61 | 59,94 | 59,19 | 58,61 | 59,01 | 717 | 83.345.019 |
| 28/2/2020 | 60,03 | 59,80 | -0,33% | 59,80 | 61,00 | 60,11 | 59,80 | 60,00 | 674 | 93.024.822 |
| 27/2/2020 | 60,71 | 60,00 | -1,15% | 60,00 | 61,10 | 60,63 | 60,00 | 60,88 | 540 | 63.639.305 |
| 26/2/2020 | 61,79 | 60,70 | -2,02% | 60,00 | 61,79 | 60,85 | 60,69 | 60,70 | 430 | 63.089.595 |
| 21/2/2020 | 62,26 | 61,95 | -0,48% | 61,20 | 62,28 | 61,57 | 61,67 | 61,95 | 381 | 32.536.029 |
| 20/2/2020 | 59,97 | 62,25 | +3,82% | 59,95 | 62,28 | 60,71 | 62,20 | 62,25 | 580 | 128.083.113 |
| 19/2/2020 | 59,72 | 59,96 | +0,42% | 59,70 | 60,61 | 59,91 | 59,96 | 59,97 | 423 | 40.036.316 |
| 18/2/2020 | 59,50 | 59,71 | +0,34% | 59,44 | 60,00 | 59,67 | 59,70 | 59,71 | 434 | 32.377.916 |
| 17/2/2020 | 61,10 | 59,51 | -2,60% | 59,21 | 61,20 | 59,72 | 59,51 | 60,09 | 990 | 104.749.399 |
| 14/2/2020 | 60,59 | 61,10 | +0,88% | 60,50 | 61,10 | 60,76 | 61,09 | 61,10 | 496 | 39.336.060 |
| 13/2/2020 | 61,00 | 60,57 | -1,03% | 60,46 | 61,19 | 60,78 | 60,57 | 60,59 | 596 | 59.290.922 |
| 12/2/2020 | 61,15 | 61,20 | +0,08% | 61,00 | 61,49 | 61,19 | 61,17 | 61,20 | 376 | 49.541.654 |
| 11/2/2020 | 61,20 | 61,15 | +0,08% | 61,00 | 61,73 | 61,18 | 61,15 | 61,20 | 374 | 38.441.771 |
| 10/2/2020 | 61,49 | 61,10 | -0,63% | 61,00 | 62,20 | 61,44 | 61,10 | 61,20 | 418 | 39.911.549 |
| 7/2/2020 | 62,29 | 61,49 | -1,13% | 61,10 | 62,90 | 62,10 | 61,23 | 61,49 | 365 | 49.335.593 |
| 6/2/2020 | 62,15 | 62,19 | +0,11% | 61,50 | 63,19 | 62,66 | 61,90 | 62,19 | 408 | 79.286.794 |
| 5/2/2020 | 62,90 | 62,12 | -0,29% | 62,12 | 62,90 | 62,56 | 62,12 | 62,74 | 335 | 35.807.173 |
| 4/2/2020 | 62,15 | 62,30 | +0,29% | 62,10 | 64,00 | 62,69 | 62,30 | 62,87 | 435 | 40.633.829 |
| 3/2/2020 | 63,60 | 62,12 | -3,47% | 62,00 | 63,60 | 62,86 | 62,12 | 62,36 | 598 | 76.767.185 |
| 31/1/2020 | 63,30 | 64,35 | +1,88% | 62,06 | 64,90 | 63,93 | 64,30 | 64,35 | 571 | 82.500.764 |
| 30/1/2020 | 63,48 | 63,16 | +0,25% | 61,95 | 63,49 | 62,73 | 63,00 | 63,30 | 386 | 57.596.872 |
| 29/1/2020 | 62,45 | 63,00 | +0,70% | 62,45 | 63,50 | 63,08 | 62,95 | 63,00 | 550 | 85.748.136 |
| 28/1/2020 | 60,82 | 62,56 | +2,89% | 60,82 | 62,56 | 61,78 | 62,56 | 62,61 | 439 | 73.347.337 |
| 27/1/2020 | 61,98 | 60,80 | -2,03% | 60,06 | 62,00 | 61,04 | 60,80 | 60,99 | 681 | 105.350.020 |
| 24/1/2020 | 61,00 | 62,06 | +0,58% | 60,70 | 62,90 | 62,02 | 62,06 | 62,30 | 633 | 75.176.131 |
| 23/1/2020 | 63,40 | 61,70 | -2,83% | 60,01 | 63,40 | 60,85 | 61,60 | 61,70 | 1.393 | 209.921.904 |
| 22/1/2020 | 70,30 | 63,50 | -9,75% | 59,70 | 70,30 | 63,11 | 63,50 | 63,54 | 3.364 | 594.447.727 |