Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
XPCM11 - FII XP MACAE - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 6,60 | 6,51 | -3,70% | 6,50 | 6,91 | 6,63 | 6,51 | 6,66 | 83 | 915.080 |
| 20/1/2025 | 6,59 | 6,76 | +3,68% | 6,54 | 6,92 | 6,70 | 6,56 | 6,76 | 93 | 525.734 |
| 17/1/2025 | 7,00 | 6,52 | -6,86% | 6,51 | 7,00 | 6,69 | 6,51 | 6,52 | 95 | 1.930.593 |
| 16/1/2025 | 7,06 | 7,00 | -0,85% | 7,00 | 7,17 | 7,05 | 7,00 | 7,02 | 63 | 352.975 |
| 15/1/2025 | 7,00 | 7,06 | +0,86% | 7,00 | 7,15 | 7,04 | 7,06 | 7,08 | 61 | 1.022.708 |
| 14/1/2025 | 7,17 | 7,00 | -1,96% | 7,00 | 7,17 | 7,07 | 7,00 | 7,11 | 64 | 613.582 |
| 13/1/2025 | 7,14 | 7,14 | 0,00% | 7,08 | 7,15 | 7,14 | 7,08 | 7,15 | 65 | 795.612 |
| 10/1/2025 | 7,28 | 7,14 | -0,83% | 7,10 | 7,28 | 7,12 | 7,10 | 7,14 | 76 | 3.329.019 |
| 9/1/2025 | 7,10 | 7,20 | +0,98% | 7,10 | 7,29 | 7,19 | 7,20 | 7,29 | 74 | 1.413.668 |
| 8/1/2025 | 7,02 | 7,13 | +1,71% | 7,01 | 7,14 | 7,05 | 7,10 | 7,13 | 130 | 2.729.614 |
| 7/1/2025 | 7,00 | 7,01 | +0,14% | 6,94 | 7,02 | 6,97 | 7,01 | 7,02 | 130 | 721.402 |
| 6/1/2025 | 6,84 | 7,00 | +2,34% | 6,84 | 7,08 | 6,90 | 6,94 | 7,05 | 149 | 1.375.598 |
| 3/1/2025 | 6,84 | 6,84 | +0,59% | 6,83 | 7,08 | 6,84 | 6,84 | 7,03 | 180 | 1.553.310 |
| 2/1/2025 | 6,70 | 6,80 | +1,49% | 6,70 | 6,85 | 6,75 | 6,78 | 6,80 | 204 | 1.346.648 |
| 30/12/2024 | 6,96 | 6,70 | -2,76% | 5,78 | 7,00 | 6,35 | 6,70 | 6,72 | 310 | 3.149.513 |
| 27/12/2024 | 6,86 | 6,89 | -1,57% | 6,46 | 7,05 | 6,90 | 6,89 | 6,99 | 118 | 1.633.335 |
| 26/12/2024 | 6,65 | 7,00 | +3,09% | 6,65 | 7,04 | 6,81 | 7,00 | 7,03 | 77 | 1.262.493 |
| 23/12/2024 | 6,80 | 6,79 | +0,89% | 6,00 | 6,80 | 6,41 | 6,72 | 6,79 | 185 | 3.184.885 |
| 20/12/2024 | 6,71 | 6,73 | +0,15% | 6,51 | 7,00 | 6,62 | 6,58 | 6,70 | 118 | 895.032 |
| 19/12/2024 | 6,89 | 6,72 | -3,17% | 6,63 | 6,92 | 6,77 | 6,72 | 6,85 | 112 | 623.947 |
| 18/12/2024 | 6,96 | 6,94 | -0,29% | 6,93 | 7,10 | 6,99 | 6,93 | 6,94 | 69 | 747.413 |
| 17/12/2024 | 6,98 | 6,96 | -0,57% | 6,95 | 7,05 | 7,00 | 6,96 | 6,99 | 67 | 1.108.476 |
| 16/12/2024 | 7,01 | 7,00 | -0,14% | 7,00 | 7,10 | 7,01 | 6,98 | 7,00 | 126 | 673.176 |
| 13/12/2024 | 7,04 | 7,01 | -0,43% | 7,01 | 7,05 | 7,01 | 7,01 | 7,05 | 145 | 1.663.243 |
| 12/12/2024 | 7,10 | 7,04 | -0,28% | 7,01 | 7,10 | 7,03 | 7,01 | 7,05 | 146 | 1.631.222 |
| 11/12/2024 | 7,01 | 7,06 | +0,71% | 7,01 | 7,10 | 7,01 | 7,03 | 7,06 | 288 | 2.793.885 |
| 10/12/2024 | 7,00 | 7,01 | +0,14% | 7,00 | 7,27 | 7,01 | 7,01 | 7,14 | 190 | 1.610.807 |
| 9/12/2024 | 6,98 | 7,00 | 0,00% | 6,91 | 7,18 | 6,99 | 7,00 | 7,10 | 123 | 1.571.896 |
| 6/12/2024 | 7,00 | 7,00 | 0,00% | 6,98 | 7,10 | 7,00 | 6,98 | 7,03 | 89 | 1.251.795 |
| 5/12/2024 | 7,15 | 7,00 | -2,10% | 7,00 | 7,16 | 7,05 | 7,00 | 7,09 | 129 | 4.595.438 |
| 4/12/2024 | 7,29 | 7,15 | -0,83% | 7,11 | 7,29 | 7,14 | 7,15 | 7,19 | 74 | 838.454 |
| 3/12/2024 | 7,29 | 7,21 | -1,50% | 7,21 | 7,31 | 7,24 | 7,21 | 7,22 | 88 | 2.112.066 |
| 2/12/2024 | 7,35 | 7,32 | -2,40% | 7,30 | 7,55 | 7,36 | 7,31 | 7,32 | 65 | 330.539 |
| 29/11/2024 | 7,22 | 7,50 | +2,88% | 7,22 | 7,50 | 7,26 | 7,50 | 7,53 | 398 | 3.513.607 |
| 28/11/2024 | 7,36 | 7,29 | -0,41% | 7,20 | 7,36 | 7,21 | 7,22 | 7,30 | 450 | 1.728.301 |
| 27/11/2024 | 7,31 | 7,32 | +0,14% | 7,30 | 7,40 | 7,34 | 7,32 | 7,39 | 234 | 2.229.963 |
| 26/11/2024 | 7,26 | 7,31 | +0,14% | 7,26 | 7,43 | 7,35 | 7,31 | 7,43 | 74 | 979.069 |
| 25/11/2024 | 7,26 | 7,30 | -0,68% | 7,26 | 7,40 | 7,29 | 7,31 | 7,38 | 183 | 1.936.990 |
| 22/11/2024 | 7,31 | 7,35 | +1,66% | 7,23 | 7,35 | 7,26 | 7,30 | 7,35 | 199 | 1.701.897 |
| 21/11/2024 | 7,25 | 7,23 | +0,70% | 7,18 | 7,25 | 7,21 | 7,23 | 7,25 | 166 | 1.911.581 |
| 19/11/2024 | 7,18 | 7,18 | +0,98% | 7,11 | 7,24 | 7,16 | 7,18 | 7,19 | 76 | 455.739 |
| 18/11/2024 | 7,17 | 7,11 | -0,84% | 7,11 | 7,20 | 7,12 | 7,15 | 7,19 | 142 | 4.061.903 |
| 14/11/2024 | 7,20 | 7,17 | +0,14% | 7,08 | 7,35 | 7,27 | 7,09 | 7,17 | 124 | 1.835.209 |
| 13/11/2024 | 7,15 | 7,16 | -0,56% | 7,15 | 7,31 | 7,19 | 7,16 | 7,17 | 77 | 903.565 |
| 12/11/2024 | 7,15 | 7,20 | 0,00% | 7,15 | 7,20 | 7,16 | 7,20 | 7,26 | 51 | 525.339 |
| 11/11/2024 | 7,38 | 7,20 | -1,37% | 7,20 | 7,38 | 7,21 | 7,20 | 7,24 | 105 | 2.025.313 |
| 8/11/2024 | 7,37 | 7,30 | -0,95% | 7,15 | 7,40 | 7,28 | 7,31 | 7,39 | 271 | 3.019.604 |
| 7/11/2024 | 7,28 | 7,37 | +1,24% | 7,26 | 7,39 | 7,30 | 7,31 | 7,37 | 320 | 2.324.611 |
| 6/11/2024 | 7,27 | 7,28 | +0,14% | 7,23 | 7,30 | 7,25 | 7,28 | 7,37 | 184 | 1.572.779 |
| 5/11/2024 | 7,26 | 7,27 | +0,14% | 7,21 | 7,27 | 7,22 | 7,23 | 7,28 | 131 | 755.200 |
| 4/11/2024 | 7,29 | 7,26 | -0,41% | 7,17 | 7,29 | 7,22 | 7,26 | 7,28 | 141 | 2.249.696 |
| 1/11/2024 | 7,18 | 7,29 | -0,55% | 7,15 | 7,33 | 7,18 | 7,16 | 7,29 | 161 | 1.620.358 |
| 31/10/2024 | 7,30 | 7,33 | +0,41% | 7,17 | 7,40 | 7,27 | 7,20 | 7,33 | 140 | 1.162.127 |
| 30/10/2024 | 7,11 | 7,30 | +2,38% | 7,11 | 7,35 | 7,21 | 7,21 | 7,30 | 93 | 1.974.628 |
| 29/10/2024 | 7,15 | 7,13 | +0,85% | 7,11 | 7,20 | 7,12 | 7,12 | 7,13 | 44 | 505.040 |
| 28/10/2024 | 7,16 | 7,07 | -1,26% | 7,01 | 7,35 | 7,14 | 7,07 | 7,21 | 115 | 1.427.756 |
| 25/10/2024 | 7,25 | 7,16 | -0,69% | 7,15 | 7,41 | 7,25 | 7,16 | 7,17 | 69 | 937.763 |
| 24/10/2024 | 7,10 | 7,21 | +1,55% | 7,01 | 7,23 | 7,13 | 7,18 | 7,21 | 67 | 4.820.228 |
| 23/10/2024 | 7,10 | 7,10 | -0,14% | 7,05 | 7,25 | 7,11 | 7,05 | 7,10 | 101 | 3.861.629 |
| 22/10/2024 | 7,29 | 7,11 | -2,34% | 7,10 | 7,33 | 7,23 | 7,11 | 7,27 | 109 | 1.315.203 |
| 21/10/2024 | 7,38 | 7,28 | -0,27% | 7,28 | 7,38 | 7,29 | 7,28 | 7,29 | 60 | 729.878 |
| 18/10/2024 | 7,40 | 7,30 | -1,35% | 7,28 | 7,40 | 7,31 | 7,29 | 7,30 | 77 | 503.441 |
| 17/10/2024 | 7,28 | 7,40 | +1,23% | 7,28 | 7,40 | 7,36 | 7,30 | 7,40 | 89 | 1.565.508 |
| 16/10/2024 | 7,30 | 7,31 | +0,14% | 7,30 | 7,36 | 7,32 | 7,31 | 7,34 | 82 | 1.965.798 |
| 15/10/2024 | 7,40 | 7,30 | -1,35% | 7,30 | 7,40 | 7,35 | 7,30 | 7,35 | 95 | 495.873 |
| 14/10/2024 | 7,40 | 7,40 | 0,00% | 7,32 | 7,45 | 7,40 | 7,40 | 7,41 | 101 | 1.522.670 |
| 11/10/2024 | 7,35 | 7,40 | +1,37% | 7,28 | 7,41 | 7,30 | 7,32 | 7,40 | 47 | 853.781 |
| 10/10/2024 | 7,28 | 7,30 | -0,68% | 7,28 | 7,34 | 7,29 | 7,29 | 7,30 | 46 | 1.152.791 |
| 9/10/2024 | 7,39 | 7,35 | -0,54% | 7,28 | 7,39 | 7,29 | 7,29 | 7,34 | 42 | 266.938 |
| 8/10/2024 | 7,28 | 7,39 | +1,37% | 7,28 | 7,46 | 7,37 | 7,29 | 7,40 | 140 | 1.163.116 |
| 7/10/2024 | 7,38 | 7,29 | -0,14% | 7,28 | 7,38 | 7,33 | 7,29 | 7,33 | 85 | 1.102.699 |
| 4/10/2024 | 7,28 | 7,30 | +0,27% | 7,28 | 7,46 | 7,30 | 7,30 | 7,36 | 78 | 421.957 |
| 3/10/2024 | 7,32 | 7,28 | -0,27% | 7,28 | 7,49 | 7,31 | 7,28 | 7,30 | 97 | 1.791.157 |
| 2/10/2024 | 7,32 | 7,30 | -0,27% | 7,28 | 7,32 | 7,30 | 7,30 | 7,31 | 54 | 579.942 |
| 1/10/2024 | 7,24 | 7,32 | -0,95% | 7,24 | 7,35 | 7,30 | 7,31 | 7,32 | 51 | 1.440.722 |
| 30/9/2024 | 7,37 | 7,39 | -1,60% | 7,25 | 7,50 | 7,32 | 7,31 | 7,35 | 75 | 1.296.845 |
| 26/9/2024 | 7,45 | 7,51 | +0,54% | 7,42 | 7,52 | 7,45 | 7,50 | 7,51 | 70 | 1.892.727 |
| 25/9/2024 | 7,55 | 7,47 | +0,13% | 7,46 | 7,55 | 7,47 | 7,47 | 7,54 | 173 | 2.016.025 |
| 24/9/2024 | 7,46 | 7,46 | 0,00% | 7,46 | 7,63 | 7,51 | 7,46 | 7,54 | 82 | 767.161 |
| 23/9/2024 | 7,43 | 7,46 | +0,13% | 7,43 | 7,68 | 7,56 | 7,46 | 7,66 | 131 | 1.991.189 |
| 20/9/2024 | 7,53 | 7,45 | -0,53% | 7,45 | 7,55 | 7,46 | 7,45 | 7,48 | 79 | 1.867.902 |
| 19/9/2024 | 7,67 | 7,49 | -2,35% | 7,47 | 7,67 | 7,49 | 7,48 | 7,53 | 89 | 3.204.338 |
| 18/9/2024 | 7,69 | 7,67 | +0,79% | 7,50 | 7,69 | 7,63 | 7,67 | 7,68 | 109 | 650.930 |
| 17/9/2024 | 7,54 | 7,61 | +2,28% | 7,45 | 7,73 | 7,58 | 7,61 | 7,71 | 117 | 2.479.525 |
| 16/9/2024 | 7,49 | 7,44 | -0,67% | 7,43 | 7,51 | 7,46 | 7,44 | 7,52 | 156 | 3.378.912 |
| 13/9/2024 | 7,47 | 7,49 | +1,08% | 7,40 | 7,49 | 7,44 | 7,47 | 7,49 | 158 | 4.077.904 |
| 12/9/2024 | 7,40 | 7,41 | -0,13% | 7,40 | 7,48 | 7,41 | 7,40 | 7,41 | 77 | 785.578 |
| 11/9/2024 | 7,41 | 7,42 | -0,93% | 7,41 | 7,53 | 7,47 | 7,42 | 7,49 | 93 | 1.298.420 |
| 10/9/2024 | 7,50 | 7,49 | -0,13% | 7,40 | 7,51 | 7,46 | 7,49 | 7,50 | 70 | 653.434 |
| 9/9/2024 | 7,55 | 7,50 | -0,66% | 7,35 | 7,55 | 7,48 | 7,48 | 7,50 | 105 | 1.050.583 |
| 6/9/2024 | 7,60 | 7,55 | +0,13% | 7,47 | 7,60 | 7,50 | 7,47 | 7,55 | 91 | 962.090 |
| 5/9/2024 | 7,65 | 7,54 | -1,44% | 7,40 | 7,70 | 7,54 | 7,53 | 7,54 | 105 | 925.947 |
| 4/9/2024 | 7,63 | 7,65 | +2,00% | 7,34 | 7,75 | 7,50 | 7,62 | 7,65 | 98 | 1.273.842 |
| 3/9/2024 | 7,41 | 7,50 | -0,66% | 7,41 | 7,63 | 7,54 | 7,50 | 7,63 | 110 | 927.650 |
| 2/9/2024 | 7,62 | 7,55 | -1,18% | 7,44 | 7,64 | 7,55 | 7,54 | 7,55 | 115 | 1.869.572 |
| 30/8/2024 | 7,60 | 7,64 | +0,39% | 7,60 | 7,75 | 7,64 | 7,63 | 7,64 | 106 | 589.170 |
| 29/8/2024 | 7,71 | 7,61 | -2,19% | 7,55 | 7,75 | 7,64 | 7,61 | 7,63 | 92 | 877.542 |
| 28/8/2024 | 7,81 | 7,78 | -0,89% | 7,75 | 7,81 | 7,76 | 7,77 | 7,78 | 78 | 700.483 |
| 27/8/2024 | 7,91 | 7,85 | -0,76% | 7,78 | 7,91 | 7,83 | 7,78 | 7,85 | 103 | 1.161.449 |
| 26/8/2024 | 7,91 | 7,91 | 0,00% | 7,81 | 8,00 | 7,88 | 7,86 | 7,91 | 145 | 1.324.894 |
| 23/8/2024 | 8,00 | 7,91 | -1,13% | 7,80 | 8,01 | 7,90 | 7,91 | 7,99 | 87 | 1.682.190 |
| 22/8/2024 | 7,99 | 8,00 | 0,00% | 7,78 | 8,00 | 7,96 | 7,96 | 8,00 | 109 | 1.962.466 |
| 21/8/2024 | 8,10 | 8,00 | -0,12% | 8,00 | 8,10 | 8,05 | 7,99 | 8,00 | 105 | 1.601.970 |
| 20/8/2024 | 8,08 | 8,01 | -0,87% | 8,00 | 8,11 | 8,03 | 8,01 | 8,02 | 125 | 1.463.245 |
| 19/8/2024 | 8,22 | 8,08 | -1,70% | 7,90 | 8,35 | 8,09 | 8,02 | 8,08 | 156 | 1.500.365 |
| 16/8/2024 | 8,17 | 8,22 | +0,61% | 8,02 | 8,34 | 8,20 | 8,22 | 8,30 | 107 | 1.197.254 |
| 15/8/2024 | 8,17 | 8,17 | +1,11% | 8,01 | 8,27 | 8,15 | 8,17 | 8,25 | 83 | 580.663 |
| 14/8/2024 | 8,05 | 8,08 | +0,87% | 8,02 | 8,40 | 8,31 | 8,08 | 8,10 | 123 | 1.881.873 |
| 13/8/2024 | 7,90 | 8,01 | +1,26% | 7,76 | 8,30 | 8,05 | 8,00 | 8,01 | 124 | 1.935.192 |
| 12/8/2024 | 7,85 | 7,91 | +0,51% | 7,70 | 8,00 | 7,78 | 7,91 | 8,05 | 145 | 2.880.713 |
| 9/8/2024 | 7,99 | 7,87 | -2,24% | 7,78 | 8,00 | 7,80 | 7,80 | 7,87 | 57 | 1.902.144 |
| 8/8/2024 | 7,71 | 8,05 | +3,87% | 7,70 | 8,10 | 7,92 | 8,00 | 8,05 | 113 | 1.632.318 |
| 7/8/2024 | 7,80 | 7,75 | -0,64% | 7,71 | 7,98 | 7,81 | 7,75 | 7,84 | 105 | 1.851.296 |
| 6/8/2024 | 7,26 | 7,80 | +8,64% | 7,18 | 7,80 | 7,52 | 7,59 | 7,80 | 91 | 2.022.194 |
| 5/8/2024 | 7,16 | 7,18 | +0,28% | 7,13 | 7,46 | 7,25 | 7,18 | 7,53 | 129 | 2.336.904 |
| 2/8/2024 | 7,04 | 7,16 | +1,70% | 7,03 | 7,25 | 7,07 | 7,15 | 7,16 | 89 | 1.231.908 |
| 1/8/2024 | 7,40 | 7,04 | -4,22% | 7,00 | 7,40 | 7,16 | 7,04 | 7,20 | 113 | 4.035.838 |
| 31/7/2024 | 7,42 | 7,35 | -0,94% | 7,30 | 7,55 | 7,34 | 7,35 | 7,56 | 142 | 13.496.629 |
| 30/7/2024 | 7,89 | 7,42 | -6,08% | 7,33 | 7,89 | 7,75 | 7,43 | 7,83 | 100 | 1.313.376 |
| 29/7/2024 | 8,00 | 7,90 | -1,62% | 7,87 | 8,03 | 7,94 | 7,88 | 7,90 | 161 | 4.166.916 |
| 26/7/2024 | 8,08 | 8,03 | -1,11% | 8,03 | 8,16 | 8,09 | 8,03 | 8,11 | 75 | 1.504.944 |
| 25/7/2024 | 8,20 | 8,12 | -0,49% | 8,05 | 8,26 | 8,15 | 8,08 | 8,12 | 217 | 1.980.475 |
| 24/7/2024 | 8,19 | 8,16 | -0,37% | 8,01 | 8,24 | 8,14 | 8,16 | 8,21 | 86 | 3.248.117 |
| 23/7/2024 | 8,10 | 8,19 | +1,11% | 7,95 | 8,21 | 8,04 | 8,19 | 8,20 | 186 | 4.110.668 |
| 22/7/2024 | 8,10 | 8,10 | -0,37% | 8,10 | 8,26 | 8,12 | 8,13 | 8,14 | 128 | 1.759.132 |
| 19/7/2024 | 8,13 | 8,13 | +0,12% | 8,11 | 8,26 | 8,16 | 8,13 | 8,23 | 62 | 1.537.494 |
| 18/7/2024 | 8,25 | 8,12 | -1,93% | 8,10 | 8,28 | 8,16 | 8,13 | 8,22 | 125 | 1.457.136 |
| 17/7/2024 | 8,29 | 8,28 | -0,12% | 8,28 | 8,39 | 8,30 | 8,28 | 8,30 | 72 | 1.173.209 |
| 16/7/2024 | 8,47 | 8,29 | -2,47% | 8,29 | 8,50 | 8,34 | 8,30 | 8,35 | 91 | 1.303.037 |
| 15/7/2024 | 8,35 | 8,50 | +1,80% | 8,28 | 8,69 | 8,48 | 8,50 | 8,52 | 125 | 1.527.241 |
| 12/7/2024 | 8,35 | 8,35 | 0,00% | 8,10 | 8,41 | 8,24 | 8,26 | 8,35 | 113 | 1.931.937 |
| 11/7/2024 | 8,32 | 8,35 | +0,48% | 8,30 | 8,43 | 8,34 | 8,35 | 8,40 | 56 | 572.979 |
| 10/7/2024 | 8,33 | 8,31 | -1,07% | 8,30 | 8,57 | 8,37 | 8,31 | 8,41 | 81 | 1.230.696 |
| 9/7/2024 | 8,53 | 8,40 | -1,52% | 8,31 | 8,59 | 8,41 | 8,39 | 8,40 | 76 | 1.930.710 |
| 8/7/2024 | 8,43 | 8,53 | +1,43% | 8,40 | 8,54 | 8,43 | 8,47 | 8,53 | 75 | 1.231.018 |
| 5/7/2024 | 8,31 | 8,41 | -0,59% | 8,31 | 8,53 | 8,39 | 8,41 | 8,54 | 90 | 2.015.802 |
| 4/7/2024 | 8,31 | 8,46 | +0,24% | 8,31 | 8,46 | 8,38 | 8,45 | 8,46 | 50 | 539.410 |
| 3/7/2024 | 8,26 | 8,44 | +2,18% | 8,26 | 8,44 | 8,40 | 8,44 | 8,45 | 61 | 509.912 |
| 2/7/2024 | 8,38 | 8,26 | -1,43% | 8,26 | 8,50 | 8,29 | 8,26 | 8,50 | 121 | 7.826.236 |
| 1/7/2024 | 8,56 | 8,38 | -1,87% | 8,25 | 8,56 | 8,33 | 8,33 | 8,38 | 176 | 6.931.080 |
| 28/6/2024 | 8,96 | 8,54 | -4,47% | 8,32 | 9,00 | 8,65 | 8,54 | 8,63 | 1.784 | 5.588.177 |
| 27/6/2024 | 8,99 | 8,94 | -0,56% | 8,91 | 8,99 | 8,95 | 8,95 | 8,98 | 86 | 1.278.589 |
| 26/6/2024 | 9,03 | 8,99 | -0,22% | 8,99 | 9,13 | 9,05 | 8,99 | 9,00 | 93 | 1.944.813 |
| 25/6/2024 | 9,00 | 9,01 | +0,67% | 9,00 | 9,08 | 9,03 | 9,00 | 9,01 | 80 | 4.033.020 |
| 24/6/2024 | 8,99 | 8,95 | -0,67% | 8,90 | 9,02 | 8,94 | 8,95 | 9,00 | 153 | 1.911.810 |
| 21/6/2024 | 9,01 | 9,01 | 0,00% | 8,95 | 9,02 | 9,00 | 9,01 | 9,02 | 83 | 1.595.246 |
| 20/6/2024 | 9,01 | 9,01 | -0,88% | 9,00 | 9,09 | 9,01 | 9,01 | 9,05 | 90 | 821.703 |
| 19/6/2024 | 9,01 | 9,09 | +0,89% | 9,01 | 9,15 | 9,06 | 9,04 | 9,09 | 64 | 309.207 |
| 18/6/2024 | 9,02 | 9,01 | -0,11% | 9,00 | 9,05 | 9,01 | 9,01 | 9,04 | 89 | 2.416.498 |
| 17/6/2024 | 9,04 | 9,02 | -0,22% | 9,02 | 9,05 | 9,02 | 9,02 | 9,05 | 68 | 1.435.676 |
| 14/6/2024 | 9,01 | 9,04 | +0,11% | 9,01 | 9,49 | 9,15 | 9,03 | 9,04 | 138 | 3.001.212 |
| 13/6/2024 | 9,02 | 9,03 | +0,11% | 9,01 | 9,05 | 9,03 | 9,03 | 9,05 | 72 | 1.476.702 |
| 12/6/2024 | 9,03 | 9,02 | -0,77% | 9,02 | 9,09 | 9,05 | 9,02 | 9,07 | 62 | 1.267.226 |
| 11/6/2024 | 9,19 | 9,09 | -1,09% | 9,03 | 9,19 | 9,07 | 9,09 | 9,10 | 99 | 1.276.029 |
| 10/6/2024 | 9,08 | 9,19 | +1,21% | 9,08 | 9,20 | 9,11 | 9,10 | 9,20 | 124 | 1.292.695 |
| 7/6/2024 | 9,27 | 9,08 | -1,84% | 9,08 | 9,30 | 9,16 | 9,08 | 9,09 | 70 | 1.870.388 |
| 6/6/2024 | 9,15 | 9,25 | +0,33% | 9,15 | 9,28 | 9,18 | 9,24 | 9,25 | 125 | 2.044.821 |
| 5/6/2024 | 9,15 | 9,22 | +0,66% | 9,15 | 9,48 | 9,16 | 9,20 | 9,40 | 69 | 2.092.973 |
| 4/6/2024 | 9,27 | 9,16 | -1,19% | 9,16 | 9,49 | 9,23 | 9,17 | 9,30 | 84 | 2.388.856 |
| 3/6/2024 | 9,37 | 9,27 | -1,17% | 9,02 | 9,74 | 9,17 | 9,16 | 9,28 | 150 | 4.275.400 |
| 31/5/2024 | 9,50 | 9,38 | -1,57% | 9,38 | 9,83 | 9,66 | 9,40 | 9,59 | 147 | 1.637.972 |
| 29/5/2024 | 9,37 | 9,53 | +0,21% | 9,37 | 9,67 | 9,52 | 9,48 | 9,53 | 72 | 1.454.473 |
| 28/5/2024 | 9,34 | 9,51 | +1,82% | 9,34 | 9,58 | 9,49 | 9,39 | 9,52 | 100 | 4.872.631 |
| 27/5/2024 | 9,27 | 9,34 | +0,76% | 9,21 | 9,59 | 9,35 | 9,26 | 9,32 | 141 | 3.090.714 |
| 24/5/2024 | 9,20 | 9,27 | +0,54% | 9,20 | 9,32 | 9,23 | 9,25 | 9,27 | 111 | 3.801.331 |
| 23/5/2024 | 9,17 | 9,22 | +0,22% | 9,17 | 9,29 | 9,20 | 9,21 | 9,22 | 59 | 647.710 |
| 22/5/2024 | 9,21 | 9,20 | -0,11% | 9,17 | 9,30 | 9,23 | 9,20 | 9,22 | 96 | 3.904.231 |
| 21/5/2024 | 9,18 | 9,21 | +0,55% | 9,16 | 9,25 | 9,20 | 9,20 | 9,21 | 93 | 2.104.229 |
| 20/5/2024 | 9,01 | 9,16 | +1,55% | 9,01 | 9,24 | 9,09 | 9,15 | 9,16 | 144 | 8.276.258 |
| 17/5/2024 | 9,01 | 9,02 | +0,11% | 9,01 | 9,04 | 9,01 | 9,02 | 9,03 | 76 | 3.740.529 |
| 16/5/2024 | 9,03 | 9,01 | -0,22% | 9,01 | 9,03 | 9,01 | 9,01 | 9,02 | 64 | 2.655.359 |
| 15/5/2024 | 9,03 | 9,03 | 0,00% | 9,01 | 9,05 | 9,03 | 9,01 | 9,04 | 92 | 3.163.101 |
| 14/5/2024 | 9,01 | 9,03 | +0,22% | 9,01 | 9,04 | 9,01 | 9,02 | 9,03 | 70 | 2.762.738 |
| 13/5/2024 | 9,01 | 9,01 | -0,11% | 9,01 | 9,04 | 9,01 | 9,01 | 9,04 | 77 | 2.896.243 |
| 10/5/2024 | 9,01 | 9,02 | -0,11% | 9,01 | 9,05 | 9,01 | 9,01 | 9,02 | 63 | 3.249.430 |
| 9/5/2024 | 9,03 | 9,03 | 0,00% | 9,01 | 9,03 | 9,02 | 9,01 | 9,03 | 78 | 1.654.787 |
| 8/5/2024 | 9,03 | 9,03 | +0,11% | 9,01 | 9,04 | 9,01 | 9,01 | 9,03 | 88 | 952.421 |
| 7/5/2024 | 9,03 | 9,02 | +0,11% | 9,01 | 9,04 | 9,01 | 9,01 | 9,02 | 59 | 1.390.507 |
| 6/5/2024 | 9,01 | 9,01 | -0,11% | 9,01 | 9,03 | 9,01 | 9,01 | 9,02 | 88 | 2.635.957 |
| 3/5/2024 | 9,02 | 9,02 | 0,00% | 9,01 | 9,03 | 9,01 | 9,01 | 9,03 | 55 | 962.534 |
| 2/5/2024 | 9,04 | 9,02 | 0,00% | 9,01 | 9,08 | 9,01 | 9,01 | 9,02 | 71 | 1.308.720 |
| 30/4/2024 | 9,01 | 9,02 | +0,11% | 9,01 | 9,08 | 9,01 | 9,01 | 9,02 | 111 | 3.495.728 |
| 29/4/2024 | 9,01 | 9,01 | -0,11% | 9,01 | 9,05 | 9,01 | 9,01 | 9,02 | 60 | 1.867.006 |
| 26/4/2024 | 9,01 | 9,02 | +0,11% | 9,01 | 9,04 | 9,01 | 9,02 | 9,03 | 47 | 923.879 |
| 25/4/2024 | 9,01 | 9,01 | 0,00% | 9,00 | 9,02 | 9,01 | 9,01 | 9,02 | 47 | 3.815.191 |
| 24/4/2024 | 9,01 | 9,01 | 0,00% | 9,00 | 9,02 | 9,01 | 9,01 | 9,02 | 59 | 1.676.801 |
| 23/4/2024 | 9,02 | 9,01 | -0,11% | 9,00 | 9,06 | 9,01 | 9,01 | 9,03 | 71 | 2.408.913 |
| 22/4/2024 | 9,01 | 9,02 | -0,22% | 9,00 | 9,04 | 9,00 | 9,01 | 9,02 | 85 | 2.737.980 |
| 19/4/2024 | 9,01 | 9,04 | +0,33% | 9,00 | 9,04 | 9,01 | 9,04 | 9,05 | 60 | 2.779.176 |
| 18/4/2024 | 9,06 | 9,01 | -0,77% | 9,01 | 9,06 | 9,01 | 9,01 | 9,02 | 54 | 1.286.058 |
| 17/4/2024 | 9,01 | 9,08 | +0,78% | 9,01 | 9,09 | 9,05 | 9,07 | 9,08 | 72 | 727.686 |
| 16/4/2024 | 9,02 | 9,01 | -0,11% | 9,00 | 9,08 | 9,00 | 9,01 | 9,02 | 103 | 3.290.789 |
| 15/4/2024 | 9,02 | 9,02 | 0,00% | 9,01 | 9,13 | 9,04 | 9,01 | 9,02 | 167 | 2.451.996 |
| 12/4/2024 | 9,05 | 9,02 | +0,11% | 9,01 | 9,10 | 9,03 | 9,02 | 9,03 | 112 | 3.235.599 |
| 11/4/2024 | 9,05 | 9,01 | -0,44% | 9,01 | 9,05 | 9,01 | 9,01 | 9,03 | 70 | 2.126.558 |
| 10/4/2024 | 9,01 | 9,05 | +0,44% | 9,01 | 9,09 | 9,04 | 9,04 | 9,06 | 99 | 1.627.204 |
| 9/4/2024 | 9,01 | 9,01 | 0,00% | 9,01 | 9,08 | 9,01 | 9,01 | 9,05 | 113 | 2.316.842 |
| 8/4/2024 | 9,01 | 9,01 | -0,44% | 9,01 | 9,10 | 9,03 | 9,01 | 9,06 | 112 | 1.741.035 |
| 5/4/2024 | 9,01 | 9,05 | +0,44% | 9,01 | 9,10 | 9,03 | 9,05 | 9,08 | 114 | 5.840.471 |
| 4/4/2024 | 9,10 | 9,01 | -0,88% | 9,00 | 9,10 | 9,03 | 9,01 | 9,05 | 90 | 6.314.847 |
| 3/4/2024 | 9,08 | 9,09 | -0,11% | 9,08 | 9,10 | 9,09 | 9,09 | 9,10 | 70 | 1.459.078 |
| 2/4/2024 | 9,11 | 9,10 | 0,00% | 9,08 | 9,12 | 9,09 | 9,10 | 9,11 | 73 | 2.161.481 |
| 1/4/2024 | 9,10 | 9,10 | 0,00% | 9,09 | 9,15 | 9,10 | 9,10 | 9,13 | 131 | 1.912.027 |
| 28/3/2024 | 9,09 | 9,10 | +0,11% | 9,09 | 9,15 | 9,12 | 9,09 | 9,10 | 93 | 3.482.115 |
| 27/3/2024 | 9,09 | 9,09 | 0,00% | 9,08 | 9,10 | 9,08 | 9,09 | 9,10 | 70 | 1.160.789 |
| 26/3/2024 | 9,13 | 9,09 | +0,22% | 9,09 | 9,14 | 9,11 | 9,09 | 9,10 | 88 | 1.179.063 |
| 25/3/2024 | 9,13 | 9,07 | -0,66% | 9,05 | 9,14 | 9,11 | 9,05 | 9,07 | 125 | 3.697.741 |
| 22/3/2024 | 9,19 | 9,13 | -0,65% | 9,05 | 9,19 | 9,12 | 9,08 | 9,13 | 89 | 571.513 |
| 21/3/2024 | 9,05 | 9,19 | +1,55% | 8,92 | 9,25 | 9,03 | 9,19 | 9,23 | 386 | 3.487.924 |
| 20/3/2024 | 8,93 | 9,05 | +0,11% | 8,93 | 9,20 | 9,07 | 9,03 | 9,05 | 185 | 2.968.093 |
| 19/3/2024 | 9,11 | 9,04 | -0,77% | 9,00 | 9,20 | 9,04 | 9,03 | 9,04 | 103 | 3.457.202 |
| 18/3/2024 | 9,05 | 9,11 | +0,66% | 8,95 | 9,25 | 9,03 | 9,06 | 9,11 | 147 | 1.672.440 |
| 15/3/2024 | 8,93 | 9,05 | -1,31% | 8,93 | 9,25 | 9,05 | 9,05 | 9,08 | 196 | 2.071.679 |
| 14/3/2024 | 9,03 | 9,17 | +1,55% | 9,03 | 9,20 | 9,12 | 9,13 | 9,17 | 103 | 2.040.297 |
| 13/3/2024 | 8,98 | 9,03 | +0,56% | 8,90 | 9,09 | 8,98 | 9,03 | 9,05 | 153 | 3.249.248 |
| 12/3/2024 | 9,08 | 8,98 | -0,77% | 8,97 | 9,21 | 9,01 | 8,98 | 9,00 | 148 | 7.103.368 |
| 11/3/2024 | 9,31 | 9,05 | -2,79% | 8,98 | 9,31 | 9,12 | 9,05 | 9,08 | 189 | 2.137.089 |
| 8/3/2024 | 9,01 | 9,31 | +3,44% | 8,98 | 9,40 | 9,09 | 0,00 | 0,00 | 157 | 3.833.671 |
| 7/3/2024 | 9,08 | 9,00 | -0,88% | 9,00 | 9,12 | 9,02 | 9,00 | 9,12 | 178 | 5.259.788 |
| 6/3/2024 | 9,15 | 9,08 | -0,77% | 9,01 | 9,20 | 9,03 | 9,08 | 9,09 | 152 | 4.106.368 |
| 5/3/2024 | 9,02 | 9,15 | +0,33% | 9,01 | 9,15 | 9,03 | 9,11 | 9,13 | 106 | 2.957.502 |
| 4/3/2024 | 9,14 | 9,12 | -0,22% | 9,01 | 9,14 | 9,06 | 9,10 | 9,12 | 221 | 8.211.928 |
| 1/3/2024 | 9,25 | 9,14 | -1,30% | 9,13 | 9,30 | 9,23 | 9,14 | 9,20 | 131 | 3.173.970 |
| 29/2/2024 | 9,27 | 9,26 | -0,11% | 9,26 | 9,35 | 9,26 | 9,26 | 9,27 | 106 | 1.597.653 |
| 28/2/2024 | 9,31 | 9,27 | -0,43% | 9,20 | 9,35 | 9,27 | 9,26 | 9,27 | 150 | 3.054.564 |
| 27/2/2024 | 9,33 | 9,31 | -0,21% | 9,31 | 9,48 | 9,34 | 9,31 | 9,34 | 152 | 2.328.279 |
| 26/2/2024 | 9,37 | 9,33 | -0,21% | 9,31 | 9,55 | 9,40 | 9,33 | 9,36 | 255 | 2.664.224 |
| 23/2/2024 | 9,40 | 9,35 | -1,06% | 9,00 | 9,49 | 9,33 | 0,00 | 0,00 | 232 | 7.568.024 |
| 22/2/2024 | 9,44 | 9,45 | +0,11% | 9,42 | 9,48 | 9,43 | 9,42 | 9,44 | 116 | 2.258.900 |
| 21/2/2024 | 9,47 | 9,44 | -0,21% | 9,43 | 9,51 | 9,45 | 9,43 | 9,44 | 119 | 1.165.320 |
| 20/2/2024 | 9,49 | 9,46 | -0,32% | 9,45 | 9,52 | 9,47 | 9,46 | 9,47 | 159 | 1.545.760 |
| 19/2/2024 | 9,59 | 9,49 | -1,04% | 9,41 | 9,59 | 9,43 | 9,49 | 9,50 | 195 | 5.221.183 |
| 16/2/2024 | 9,53 | 9,59 | +0,63% | 9,50 | 9,65 | 9,55 | 9,57 | 9,59 | 172 | 1.809.430 |
| 15/2/2024 | 9,60 | 9,53 | -0,73% | 9,52 | 9,62 | 9,56 | 9,52 | 9,53 | 144 | 1.468.844 |
| 14/2/2024 | 9,58 | 9,60 | +0,21% | 9,50 | 9,60 | 9,53 | 9,58 | 9,60 | 106 | 2.063.714 |
| 9/2/2024 | 9,57 | 9,58 | +0,10% | 9,53 | 9,59 | 9,56 | 0,00 | 0,00 | 95 | 1.520.386 |
| 8/2/2024 | 9,54 | 9,57 | +0,84% | 9,49 | 9,69 | 9,52 | 9,53 | 9,57 | 199 | 4.554.345 |
| 7/2/2024 | 9,90 | 9,49 | -2,97% | 9,40 | 9,90 | 9,70 | 9,44 | 9,49 | 204 | 4.660.212 |
| 6/2/2024 | 9,83 | 9,78 | -0,51% | 9,78 | 9,83 | 9,79 | 9,78 | 9,79 | 160 | 1.839.598 |
| 5/2/2024 | 9,90 | 9,83 | -0,71% | 9,70 | 9,90 | 9,82 | 9,80 | 9,83 | 279 | 5.624.213 |
| 2/2/2024 | 9,90 | 9,90 | -0,10% | 9,86 | 9,99 | 9,89 | 9,89 | 9,90 | 114 | 3.138.663 |
| 1/2/2024 | 10,00 | 9,91 | -1,10% | 9,89 | 10,04 | 9,92 | 9,90 | 9,91 | 200 | 6.563.436 |
| 31/1/2024 | 10,00 | 10,02 | +0,20% | 9,98 | 10,05 | 10,00 | 9,98 | 10,02 | 146 | 2.313.185 |
| 30/1/2024 | 10,00 | 10,00 | 0,00% | 9,98 | 10,06 | 10,00 | 10,00 | 10,01 | 128 | 2.695.385 |
| 29/1/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 10,05 | 10,00 | 10,00 | 10,02 | 141 | 2.732.801 |
| 26/1/2024 | 10,02 | 10,00 | -0,20% | 10,00 | 10,07 | 10,01 | 10,02 | 10,05 | 126 | 5.933.570 |
| 25/1/2024 | 10,01 | 10,02 | -0,10% | 10,01 | 10,10 | 10,01 | 10,01 | 10,02 | 115 | 2.399.743 |
| 24/1/2024 | 10,02 | 10,03 | +0,10% | 9,99 | 10,06 | 10,00 | 10,01 | 10,03 | 129 | 5.082.337 |
| 23/1/2024 | 10,07 | 10,02 | -0,50% | 10,01 | 10,09 | 10,04 | 10,02 | 10,06 | 144 | 2.211.975 |
| 22/1/2024 | 10,10 | 10,07 | -0,30% | 10,06 | 10,11 | 10,06 | 10,07 | 10,08 | 122 | 1.718.429 |
| 19/1/2024 | 10,06 | 10,10 | +0,40% | 10,02 | 10,15 | 10,06 | 10,09 | 10,11 | 153 | 1.325.015 |
| 18/1/2024 | 10,19 | 10,06 | -0,49% | 10,02 | 10,19 | 10,09 | 10,07 | 10,13 | 191 | 2.979.152 |
| 17/1/2024 | 10,16 | 10,11 | -0,69% | 10,00 | 10,20 | 10,05 | 10,06 | 10,11 | 202 | 4.784.018 |
| 16/1/2024 | 10,09 | 10,18 | +0,79% | 10,08 | 10,22 | 10,11 | 10,16 | 10,18 | 207 | 3.300.093 |
| 15/1/2024 | 10,12 | 10,10 | 0,00% | 10,10 | 10,29 | 10,17 | 10,10 | 10,11 | 230 | 3.378.097 |
| 12/1/2024 | 10,15 | 10,10 | -0,49% | 10,09 | 10,30 | 10,19 | 10,10 | 10,17 | 175 | 4.228.953 |
| 11/1/2024 | 10,17 | 10,15 | -0,10% | 10,05 | 10,22 | 10,09 | 10,10 | 10,15 | 268 | 4.987.801 |
| 10/1/2024 | 10,10 | 10,16 | +0,59% | 10,04 | 10,21 | 10,11 | 10,09 | 10,17 | 152 | 3.998.115 |
| 9/1/2024 | 10,18 | 10,10 | -0,79% | 10,10 | 10,23 | 10,15 | 10,10 | 10,15 | 122 | 1.623.989 |
| 8/1/2024 | 10,22 | 10,18 | +0,59% | 10,07 | 10,24 | 10,13 | 10,16 | 10,18 | 286 | 3.618.641 |
| 5/1/2024 | 10,24 | 10,12 | -1,17% | 10,03 | 10,24 | 10,09 | 10,11 | 10,12 | 291 | 4.298.576 |
| 4/1/2024 | 10,20 | 10,24 | +0,89% | 10,10 | 10,24 | 10,16 | 10,16 | 10,20 | 272 | 2.503.453 |
| 3/1/2024 | 10,13 | 10,15 | +0,20% | 10,10 | 10,22 | 10,13 | 10,13 | 10,15 | 188 | 2.709.958 |
| 2/1/2024 | 10,20 | 10,13 | -1,07% | 10,11 | 10,20 | 10,14 | 10,12 | 10,13 | 222 | 4.645.156 |
| 28/12/2023 | 10,31 | 10,24 | -0,39% | 10,20 | 10,34 | 10,30 | 10,22 | 10,24 | 194 | 3.264.687 |
| 27/12/2023 | 10,19 | 10,28 | +0,88% | 10,11 | 10,31 | 10,24 | 10,26 | 10,28 | 189 | 2.127.399 |
| 26/12/2023 | 10,25 | 10,19 | -0,59% | 10,10 | 10,35 | 10,23 | 10,17 | 10,19 | 230 | 3.311.366 |
| 22/12/2023 | 10,25 | 10,25 | +0,29% | 10,08 | 10,37 | 10,23 | 10,19 | 10,25 | 181 | 2.694.556 |
| 21/12/2023 | 10,24 | 10,22 | -0,10% | 10,19 | 10,29 | 10,22 | 10,22 | 10,24 | 151 | 4.703.679 |
| 20/12/2023 | 10,24 | 10,23 | +0,49% | 10,10 | 10,24 | 10,17 | 10,17 | 10,22 | 1.034 | 3.842.158 |
| 19/12/2023 | 10,10 | 10,18 | +0,69% | 10,10 | 10,26 | 10,18 | 10,14 | 10,18 | 236 | 6.919.250 |
| 18/12/2023 | 10,14 | 10,11 | -0,30% | 10,07 | 10,20 | 10,10 | 10,10 | 10,11 | 250 | 3.251.570 |
| 15/12/2023 | 10,15 | 10,14 | -0,10% | 10,14 | 10,26 | 10,17 | 10,14 | 10,21 | 295 | 2.385.294 |
| 14/12/2023 | 10,18 | 10,15 | -0,29% | 10,10 | 10,25 | 10,18 | 10,14 | 10,15 | 182 | 2.634.908 |
| 13/12/2023 | 10,07 | 10,18 | +1,09% | 10,01 | 10,26 | 10,06 | 10,10 | 10,18 | 171 | 6.865.454 |
| 12/12/2023 | 10,21 | 10,07 | -1,37% | 10,04 | 10,26 | 10,12 | 10,08 | 10,12 | 220 | 2.763.709 |
| 11/12/2023 | 10,26 | 10,21 | -0,20% | 10,00 | 10,26 | 10,06 | 10,10 | 10,21 | 192 | 3.131.034 |
| 8/12/2023 | 10,18 | 10,23 | +0,39% | 10,12 | 10,30 | 10,16 | 10,19 | 10,23 | 280 | 1.811.209 |
| 7/12/2023 | 10,15 | 10,19 | +0,49% | 10,15 | 10,20 | 10,16 | 10,16 | 10,19 | 104 | 1.847.999 |
| 6/12/2023 | 10,13 | 10,14 | +0,10% | 10,09 | 10,15 | 10,13 | 10,14 | 10,15 | 120 | 3.334.827 |
| 5/12/2023 | 10,13 | 10,13 | 0,00% | 10,10 | 10,13 | 10,11 | 10,12 | 10,13 | 95 | 1.033.132 |
| 4/12/2023 | 10,01 | 10,13 | +0,20% | 10,01 | 10,13 | 10,09 | 10,11 | 10,13 | 147 | 11.336.388 |
| 1/12/2023 | 10,33 | 10,11 | -2,79% | 10,10 | 10,33 | 10,13 | 10,12 | 10,13 | 127 | 3.302.393 |
| 30/11/2023 | 10,30 | 10,40 | +0,97% | 10,00 | 10,46 | 10,18 | 10,27 | 10,38 | 317 | 13.585.711 |
| 29/11/2023 | 10,35 | 10,30 | -0,48% | 10,26 | 10,48 | 10,34 | 10,27 | 10,30 | 178 | 2.405.394 |
| 28/11/2023 | 10,50 | 10,35 | -1,90% | 10,23 | 10,50 | 10,34 | 10,34 | 10,35 | 154 | 1.932.676 |
| 27/11/2023 | 10,74 | 10,55 | -1,03% | 10,31 | 10,74 | 10,55 | 10,54 | 10,59 | 141 | 1.756.660 |
| 24/11/2023 | 10,08 | 10,66 | +5,54% | 10,07 | 10,74 | 10,30 | 10,32 | 10,60 | 180 | 4.199.863 |
| 23/11/2023 | 10,09 | 10,10 | +0,10% | 10,07 | 10,19 | 10,09 | 10,08 | 10,10 | 137 | 1.983.222 |
| 22/11/2023 | 10,19 | 10,09 | -0,88% | 10,05 | 10,19 | 10,10 | 10,09 | 10,14 | 141 | 2.739.410 |
| 21/11/2023 | 10,20 | 10,18 | -0,20% | 10,00 | 10,20 | 10,13 | 10,11 | 10,18 | 176 | 1.962.391 |
| 20/11/2023 | 10,16 | 10,20 | +0,39% | 10,01 | 10,27 | 10,17 | 10,17 | 10,20 | 174 | 2.937.136 |
| 17/11/2023 | 10,15 | 10,16 | +0,10% | 10,12 | 10,27 | 10,15 | 10,16 | 10,24 | 208 | 8.655.083 |
| 16/11/2023 | 10,23 | 10,15 | -0,78% | 10,01 | 10,23 | 10,11 | 10,12 | 10,15 | 466 | 3.539.930 |
| 14/11/2023 | 10,10 | 10,23 | +0,99% | 9,99 | 10,27 | 10,08 | 10,23 | 10,24 | 206 | 3.422.227 |
| 13/11/2023 | 10,22 | 10,13 | -0,88% | 10,01 | 10,30 | 10,18 | 10,10 | 10,12 | 165 | 2.220.653 |
| 10/11/2023 | 10,13 | 10,22 | +0,89% | 10,03 | 10,24 | 10,09 | 10,16 | 10,22 | 265 | 3.553.231 |
| 9/11/2023 | 10,15 | 10,13 | -0,20% | 9,99 | 10,25 | 10,08 | 10,01 | 10,13 | 318 | 10.198.367 |
| 8/11/2023 | 10,27 | 10,15 | -1,26% | 10,05 | 10,32 | 10,14 | 10,12 | 10,15 | 300 | 5.698.128 |
| 7/11/2023 | 10,22 | 10,28 | -0,68% | 10,22 | 10,34 | 10,32 | 10,28 | 10,29 | 120 | 4.091.962 |
| 6/11/2023 | 10,43 | 10,35 | -0,86% | 10,23 | 10,44 | 10,38 | 10,33 | 10,35 | 150 | 2.360.455 |
| 3/11/2023 | 10,18 | 10,44 | +2,96% | 10,15 | 10,78 | 10,46 | 10,43 | 10,44 | 149 | 2.862.428 |
| 1/11/2023 | 10,63 | 10,14 | -6,46% | 10,00 | 10,85 | 10,20 | 10,13 | 10,14 | 235 | 5.400.424 |
| 31/10/2023 | 10,35 | 10,84 | +5,86% | 10,16 | 11,20 | 10,71 | 10,51 | 10,85 | 357 | 4.804.588 |
| 30/10/2023 | 10,34 | 10,24 | -0,97% | 10,17 | 10,40 | 10,29 | 10,20 | 10,24 | 107 | 2.815.408 |
| 27/10/2023 | 10,29 | 10,34 | +0,49% | 10,29 | 10,49 | 10,40 | 10,34 | 10,35 | 153 | 1.990.019 |
| 26/10/2023 | 10,30 | 10,29 | +0,39% | 10,13 | 10,32 | 10,17 | 10,27 | 10,29 | 176 | 3.036.500 |
| 25/10/2023 | 10,25 | 10,25 | 0,00% | 10,20 | 10,33 | 10,27 | 10,25 | 10,27 | 103 | 938.828 |
| 24/10/2023 | 10,26 | 10,25 | +0,49% | 10,13 | 10,33 | 10,25 | 10,23 | 10,25 | 291 | 1.987.716 |
| 23/10/2023 | 10,26 | 10,20 | -0,58% | 10,15 | 10,26 | 10,21 | 10,16 | 10,20 | 180 | 5.672.631 |
| 20/10/2023 | 10,30 | 10,26 | -0,39% | 10,23 | 10,30 | 10,27 | 10,24 | 10,26 | 114 | 1.264.314 |
| 19/10/2023 | 10,31 | 10,30 | -0,10% | 10,22 | 10,54 | 10,30 | 10,28 | 10,30 | 614 | 2.790.152 |
| 18/10/2023 | 10,33 | 10,31 | -0,29% | 10,22 | 10,57 | 10,32 | 10,30 | 10,31 | 228 | 3.794.959 |
| 17/10/2023 | 10,40 | 10,34 | -0,48% | 10,21 | 10,57 | 10,32 | 10,33 | 10,34 | 163 | 1.729.728 |
| 16/10/2023 | 10,50 | 10,39 | -1,05% | 10,21 | 10,52 | 10,36 | 10,31 | 10,39 | 251 | 3.048.305 |
| 13/10/2023 | 10,48 | 10,50 | +0,19% | 10,11 | 10,58 | 10,41 | 10,48 | 10,50 | 172 | 1.791.972 |
| 11/10/2023 | 10,58 | 10,48 | -0,10% | 10,45 | 10,59 | 10,52 | 10,45 | 10,48 | 132 | 1.701.486 |
| 10/10/2023 | 10,58 | 10,49 | -1,13% | 10,34 | 10,61 | 10,51 | 10,48 | 10,49 | 133 | 1.886.707 |
| 9/10/2023 | 10,65 | 10,61 | -0,38% | 10,00 | 10,66 | 10,38 | 10,50 | 10,61 | 211 | 2.149.880 |
| 6/10/2023 | 10,75 | 10,65 | -0,93% | 10,40 | 10,76 | 10,63 | 10,60 | 10,65 | 223 | 4.079.022 |
| 5/10/2023 | 10,90 | 10,75 | -1,38% | 10,59 | 10,90 | 10,67 | 10,66 | 10,75 | 208 | 8.211.100 |
| 4/10/2023 | 10,80 | 10,90 | -0,91% | 10,80 | 11,07 | 10,92 | 10,85 | 10,90 | 210 | 4.775.055 |
| 3/10/2023 | 11,02 | 11,00 | -1,17% | 10,80 | 11,13 | 10,94 | 11,00 | 11,01 | 269 | 6.793.610 |
| 2/10/2023 | 11,34 | 11,13 | -2,54% | 11,02 | 11,34 | 11,07 | 11,04 | 11,13 | 281 | 5.612.898 |
| 29/9/2023 | 11,42 | 11,42 | -0,52% | 11,35 | 11,42 | 11,41 | 11,41 | 11,42 | 137 | 2.257.444 |
| 28/9/2023 | 11,75 | 11,48 | -2,46% | 11,33 | 12,00 | 11,53 | 11,41 | 11,48 | 1.160 | 6.597.997 |
| 27/9/2023 | 11,80 | 11,77 | -0,25% | 11,21 | 11,80 | 11,68 | 11,60 | 11,77 | 192 | 4.342.707 |
| 26/9/2023 | 11,86 | 11,80 | -0,51% | 11,74 | 11,86 | 11,78 | 11,76 | 11,80 | 144 | 1.859.580 |
| 25/9/2023 | 11,97 | 11,86 | -0,92% | 11,74 | 11,97 | 11,85 | 11,80 | 11,86 | 172 | 2.326.277 |
| 22/9/2023 | 12,00 | 11,97 | -0,25% | 11,86 | 12,00 | 11,93 | 11,95 | 11,97 | 113 | 1.403.621 |
| 21/9/2023 | 12,00 | 12,00 | 0,00% | 11,74 | 12,03 | 11,89 | 12,00 | 12,02 | 237 | 3.631.226 |
| 20/9/2023 | 11,91 | 12,00 | +0,59% | 11,91 | 12,00 | 11,97 | 11,96 | 12,00 | 129 | 1.970.241 |
| 19/9/2023 | 12,00 | 11,93 | -0,58% | 11,84 | 12,00 | 11,95 | 11,93 | 11,95 | 158 | 2.050.870 |
| 18/9/2023 | 12,00 | 12,00 | 0,00% | 11,78 | 12,05 | 11,96 | 11,96 | 12,00 | 262 | 3.635.461 |
| 15/9/2023 | 12,00 | 12,00 | 0,00% | 11,97 | 12,05 | 12,00 | 12,00 | 12,01 | 131 | 2.749.952 |
| 14/9/2023 | 12,00 | 12,00 | 0,00% | 11,85 | 12,10 | 11,94 | 12,00 | 12,02 | 125 | 2.512.827 |
| 13/9/2023 | 11,90 | 12,00 | +0,84% | 11,87 | 12,24 | 11,97 | 11,90 | 12,00 | 235 | 2.732.867 |
| 12/9/2023 | 11,97 | 11,90 | -0,58% | 11,90 | 11,97 | 11,95 | 11,90 | 11,91 | 142 | 3.099.355 |
| 11/9/2023 | 11,99 | 11,97 | -0,17% | 11,96 | 12,25 | 12,06 | 11,97 | 11,98 | 187 | 2.379.547 |
| 8/9/2023 | 11,98 | 11,99 | +0,08% | 11,90 | 12,21 | 11,95 | 11,99 | 12,22 | 196 | 2.312.844 |
| 6/9/2023 | 12,00 | 11,98 | -0,17% | 11,91 | 12,40 | 12,08 | 11,96 | 11,98 | 150 | 3.524.311 |
| 5/9/2023 | 12,07 | 12,00 | -0,58% | 11,91 | 12,07 | 11,94 | 11,96 | 12,00 | 145 | 2.301.023 |
| 4/9/2023 | 12,15 | 12,07 | -0,66% | 11,97 | 12,15 | 12,08 | 12,06 | 12,07 | 121 | 1.108.049 |
| 1/9/2023 | 12,05 | 12,15 | +0,50% | 11,74 | 12,49 | 11,99 | 12,00 | 12,15 | 143 | 3.752.606 |
| 31/8/2023 | 12,29 | 12,09 | -0,66% | 12,04 | 12,29 | 12,13 | 12,08 | 12,09 | 120 | 1.459.339 |
| 30/8/2023 | 12,08 | 12,17 | +0,75% | 11,99 | 12,21 | 12,11 | 12,15 | 12,17 | 113 | 1.807.946 |
| 29/8/2023 | 12,15 | 12,08 | -0,58% | 11,74 | 12,20 | 11,93 | 12,03 | 12,09 | 224 | 4.291.515 |
| 28/8/2023 | 12,31 | 12,15 | -1,30% | 12,01 | 12,31 | 12,22 | 12,15 | 12,30 | 283 | 1.450.755 |
| 25/8/2023 | 12,03 | 12,31 | -0,24% | 12,00 | 12,59 | 12,24 | 12,25 | 12,31 | 700 | 2.442.098 |
| 24/8/2023 | 12,20 | 12,34 | +0,90% | 12,01 | 12,34 | 12,09 | 12,23 | 12,34 | 158 | 5.787.544 |
| 23/8/2023 | 12,30 | 12,23 | -0,65% | 12,01 | 12,34 | 12,22 | 12,20 | 12,23 | 209 | 2.871.087 |
| 22/8/2023 | 12,21 | 12,31 | +0,82% | 12,20 | 12,50 | 12,27 | 12,31 | 12,33 | 191 | 2.691.626 |
| 21/8/2023 | 12,50 | 12,21 | -2,32% | 12,20 | 12,51 | 12,34 | 12,21 | 12,29 | 203 | 2.284.555 |
| 18/8/2023 | 12,67 | 12,50 | -1,34% | 12,45 | 12,69 | 12,53 | 12,49 | 12,50 | 166 | 1.962.053 |
| 17/8/2023 | 12,51 | 12,67 | +1,28% | 12,50 | 12,77 | 12,57 | 12,67 | 12,69 | 134 | 1.757.292 |
| 16/8/2023 | 12,55 | 12,51 | -0,32% | 12,16 | 12,68 | 12,47 | 12,51 | 12,52 | 172 | 3.464.377 |
| 15/8/2023 | 12,94 | 12,55 | -3,01% | 11,71 | 12,95 | 12,54 | 12,52 | 12,55 | 340 | 13.571.448 |
| 14/8/2023 | 12,99 | 12,94 | -0,38% | 12,91 | 12,99 | 12,95 | 12,94 | 12,95 | 203 | 2.916.790 |
| 11/8/2023 | 13,15 | 12,99 | -0,15% | 12,96 | 13,15 | 13,05 | 12,97 | 13,00 | 106 | 1.593.472 |
| 10/8/2023 | 13,00 | 13,01 | +0,08% | 12,96 | 13,14 | 13,00 | 13,00 | 13,01 | 111 | 4.714.003 |
| 9/8/2023 | 13,01 | 13,00 | -0,46% | 13,00 | 13,06 | 13,02 | 13,00 | 13,01 | 163 | 2.009.180 |
| 8/8/2023 | 13,14 | 13,06 | -0,61% | 13,05 | 13,15 | 13,12 | 13,05 | 13,06 | 233 | 3.650.777 |
| 7/8/2023 | 13,21 | 13,14 | -0,53% | 13,11 | 13,23 | 13,16 | 13,13 | 13,14 | 198 | 2.429.796 |
| 4/8/2023 | 13,40 | 13,21 | -0,68% | 13,13 | 13,40 | 13,22 | 13,21 | 13,28 | 191 | 2.700.995 |
| 3/8/2023 | 13,32 | 13,30 | -0,15% | 13,15 | 13,32 | 13,25 | 13,25 | 13,30 | 177 | 3.551.624 |
| 2/8/2023 | 13,40 | 13,32 | -0,60% | 13,13 | 13,40 | 13,27 | 13,32 | 13,37 | 151 | 3.333.083 |
| 1/8/2023 | 13,39 | 13,40 | -0,74% | 13,25 | 13,43 | 13,32 | 13,30 | 13,40 | 167 | 3.583.769 |
| 31/7/2023 | 13,33 | 13,50 | +0,67% | 13,20 | 13,65 | 13,43 | 13,37 | 13,50 | 231 | 4.362.391 |
| 28/7/2023 | 13,36 | 13,41 | +0,30% | 13,35 | 13,49 | 13,38 | 13,36 | 13,41 | 120 | 1.212.988 |
| 27/7/2023 | 13,41 | 13,37 | -0,30% | 13,30 | 13,50 | 13,40 | 13,36 | 13,37 | 182 | 5.055.044 |
| 26/7/2023 | 13,49 | 13,41 | -0,59% | 13,14 | 13,50 | 13,41 | 13,41 | 13,48 | 175 | 3.896.322 |
| 25/7/2023 | 13,42 | 13,49 | +0,52% | 13,40 | 13,50 | 13,46 | 13,47 | 13,49 | 126 | 3.128.650 |
| 24/7/2023 | 13,49 | 13,42 | -0,52% | 13,33 | 13,50 | 13,40 | 13,40 | 13,42 | 151 | 2.869.538 |
| 21/7/2023 | 13,25 | 13,49 | +1,73% | 13,25 | 13,50 | 13,40 | 13,49 | 13,50 | 137 | 4.535.099 |
| 20/7/2023 | 13,16 | 13,26 | +0,76% | 13,16 | 13,28 | 13,22 | 13,26 | 13,28 | 126 | 6.257.262 |
| 19/7/2023 | 13,15 | 13,16 | -0,30% | 13,08 | 13,19 | 13,14 | 13,08 | 13,16 | 283 | 2.665.003 |
| 18/7/2023 | 13,22 | 13,20 | -0,15% | 13,14 | 13,22 | 13,18 | 13,17 | 13,20 | 164 | 2.357.329 |
| 17/7/2023 | 13,28 | 13,22 | -0,53% | 13,10 | 13,31 | 13,20 | 13,20 | 13,22 | 302 | 4.388.863 |
| 14/7/2023 | 13,30 | 13,29 | -0,08% | 13,23 | 13,31 | 13,27 | 13,23 | 13,29 | 260 | 3.692.337 |
| 13/7/2023 | 13,20 | 13,30 | +0,38% | 13,20 | 13,31 | 13,27 | 13,30 | 13,31 | 121 | 2.155.210 |
| 12/7/2023 | 13,31 | 13,25 | -0,53% | 13,24 | 13,32 | 13,28 | 13,24 | 13,25 | 153 | 3.046.981 |
| 11/7/2023 | 13,43 | 13,32 | -0,97% | 13,25 | 13,43 | 13,33 | 13,31 | 13,32 | 153 | 2.227.802 |
| 10/7/2023 | 13,53 | 13,45 | -0,59% | 13,00 | 13,53 | 13,34 | 13,45 | 13,48 | 584 | 32.215.799 |
| 7/7/2023 | 13,61 | 13,53 | -0,66% | 13,42 | 13,62 | 13,55 | 13,52 | 13,53 | 173 | 1.959.207 |
| 6/7/2023 | 13,63 | 13,62 | -0,07% | 13,55 | 13,65 | 13,60 | 13,61 | 13,62 | 126 | 2.171.520 |
| 5/7/2023 | 13,50 | 13,63 | +0,96% | 13,39 | 13,67 | 13,56 | 13,63 | 13,64 | 172 | 1.862.502 |
| 4/7/2023 | 13,80 | 13,50 | -1,82% | 13,45 | 13,80 | 13,63 | 13,45 | 13,50 | 356 | 4.203.102 |
| 3/7/2023 | 13,86 | 13,75 | -1,36% | 13,63 | 13,86 | 13,73 | 13,70 | 13,77 | 355 | 4.482.640 |
| 30/6/2023 | 13,90 | 13,94 | +0,80% | 13,86 | 13,94 | 13,90 | 13,90 | 13,94 | 163 | 2.510.448 |
| 29/6/2023 | 13,81 | 13,83 | +0,14% | 13,70 | 13,89 | 13,79 | 13,82 | 13,87 | 178 | 2.844.454 |
| 28/6/2023 | 13,94 | 13,81 | -0,93% | 13,80 | 14,00 | 13,90 | 13,80 | 13,81 | 164 | 3.313.912 |
| 27/6/2023 | 13,78 | 13,94 | +1,23% | 13,77 | 14,12 | 13,92 | 13,93 | 13,94 | 200 | 3.904.603 |
| 26/6/2023 | 13,70 | 13,77 | +0,51% | 13,60 | 13,77 | 13,71 | 13,76 | 13,77 | 165 | 1.350.995 |
| 23/6/2023 | 13,72 | 13,70 | -0,65% | 13,60 | 13,75 | 13,68 | 13,70 | 13,74 | 204 | 3.345.041 |
| 22/6/2023 | 13,77 | 13,79 | 0,00% | 13,74 | 13,79 | 13,77 | 13,78 | 13,79 | 77 | 1.371.827 |
| 21/6/2023 | 13,72 | 13,79 | +0,51% | 13,72 | 13,85 | 13,76 | 13,78 | 13,79 | 275 | 2.826.337 |
| 20/6/2023 | 13,85 | 13,72 | 0,00% | 13,61 | 13,90 | 13,82 | 13,72 | 13,90 | 237 | 2.746.592 |
| 19/6/2023 | 13,48 | 13,72 | +1,78% | 13,48 | 13,72 | 13,58 | 13,66 | 13,72 | 219 | 5.561.155 |
| 16/6/2023 | 13,65 | 13,48 | 0,00% | 13,40 | 13,80 | 13,59 | 13,48 | 13,55 | 353 | 7.360.212 |
| 15/6/2023 | 13,61 | 13,48 | -0,96% | 13,40 | 13,77 | 13,60 | 13,47 | 13,48 | 326 | 5.434.697 |
| 14/6/2023 | 13,57 | 13,61 | +0,29% | 13,40 | 13,62 | 13,54 | 13,55 | 13,61 | 180 | 3.538.170 |
| 13/6/2023 | 13,53 | 13,57 | +0,30% | 13,40 | 13,60 | 13,49 | 13,51 | 13,57 | 272 | 5.116.818 |
| 12/6/2023 | 13,45 | 13,53 | -0,51% | 13,44 | 13,69 | 13,55 | 13,52 | 13,53 | 320 | 3.907.550 |
| 9/6/2023 | 13,60 | 13,60 | 0,00% | 13,44 | 13,87 | 13,54 | 13,60 | 13,64 | 212 | 2.627.445 |
| 7/6/2023 | 13,40 | 13,60 | +0,74% | 13,32 | 13,90 | 13,48 | 13,45 | 13,60 | 341 | 6.125.057 |
| 6/6/2023 | 13,35 | 13,50 | +0,97% | 13,00 | 13,56 | 13,40 | 13,50 | 13,55 | 243 | 5.616.598 |
| 5/6/2023 | 13,31 | 13,37 | +0,45% | 13,31 | 13,50 | 13,40 | 13,35 | 13,37 | 189 | 3.375.927 |
| 2/6/2023 | 13,38 | 13,31 | -0,45% | 13,13 | 13,41 | 13,36 | 13,31 | 13,37 | 228 | 4.564.987 |
| 1/6/2023 | 13,67 | 13,37 | -2,76% | 13,30 | 13,67 | 13,44 | 13,37 | 13,43 | 192 | 3.507.254 |
| 31/5/2023 | 13,74 | 13,75 | +0,15% | 13,72 | 13,78 | 13,74 | 13,75 | 13,78 | 132 | 1.656.034 |
| 30/5/2023 | 13,76 | 13,73 | -0,22% | 13,70 | 13,91 | 13,74 | 13,72 | 13,73 | 187 | 2.934.159 |
| 29/5/2023 | 14,00 | 13,76 | -1,71% | 13,61 | 14,00 | 13,79 | 13,76 | 13,85 | 305 | 3.559.588 |
| 26/5/2023 | 13,90 | 14,00 | +0,72% | 13,89 | 14,10 | 14,00 | 14,00 | 14,03 | 189 | 4.265.734 |
| 25/5/2023 | 13,55 | 13,90 | +2,58% | 13,55 | 14,00 | 13,85 | 13,90 | 13,99 | 245 | 6.076.610 |
| 24/5/2023 | 13,72 | 13,55 | -1,24% | 13,55 | 13,89 | 13,69 | 13,54 | 13,55 | 252 | 1.752.682 |
| 23/5/2023 | 13,85 | 13,72 | -1,01% | 13,69 | 14,00 | 13,79 | 13,72 | 13,79 | 334 | 4.712.558 |
| 22/5/2023 | 13,82 | 13,86 | -0,93% | 13,79 | 14,05 | 13,94 | 13,86 | 13,99 | 377 | 5.972.650 |
| 19/5/2023 | 13,80 | 13,99 | +3,63% | 13,52 | 14,30 | 13,77 | 13,66 | 13,99 | 241 | 3.591.728 |
| 18/5/2023 | 13,20 | 13,50 | +1,35% | 13,19 | 13,80 | 13,40 | 13,45 | 13,50 | 527 | 5.501.666 |
| 17/5/2023 | 13,15 | 13,32 | +1,29% | 13,13 | 13,70 | 13,27 | 13,31 | 13,32 | 277 | 4.682.432 |
| 16/5/2023 | 13,35 | 13,15 | -1,20% | 13,10 | 13,66 | 13,35 | 13,15 | 13,31 | 341 | 4.528.938 |
| 15/5/2023 | 13,07 | 13,31 | +1,84% | 13,07 | 13,50 | 13,28 | 13,30 | 13,34 | 351 | 7.485.875 |
| 12/5/2023 | 13,25 | 13,07 | -0,91% | 12,86 | 13,38 | 13,03 | 12,97 | 13,07 | 288 | 5.722.740 |
| 11/5/2023 | 13,19 | 13,19 | -0,08% | 13,00 | 13,20 | 13,14 | 13,16 | 13,19 | 188 | 3.206.245 |
| 10/5/2023 | 13,31 | 13,20 | -0,90% | 12,62 | 13,37 | 13,07 | 13,05 | 13,20 | 418 | 9.483.669 |
| 9/5/2023 | 13,59 | 13,32 | -0,89% | 13,15 | 13,59 | 13,36 | 13,32 | 13,36 | 239 | 5.327.542 |
| 8/5/2023 | 13,55 | 13,44 | -0,81% | 13,42 | 13,93 | 13,58 | 13,45 | 13,59 | 344 | 4.918.941 |
| 5/5/2023 | 13,56 | 13,55 | -0,07% | 13,40 | 13,56 | 13,51 | 13,51 | 13,55 | 254 | 5.150.407 |
| 4/5/2023 | 13,85 | 13,56 | -2,09% | 13,22 | 13,99 | 13,68 | 13,43 | 13,56 | 218 | 6.046.051 |
| 3/5/2023 | 13,95 | 13,85 | -0,72% | 13,80 | 14,01 | 13,91 | 13,85 | 13,87 | 200 | 3.093.030 |
| 2/5/2023 | 14,10 | 13,95 | -0,36% | 13,80 | 14,59 | 14,04 | 13,80 | 13,95 | 482 | 6.356.669 |
| 28/4/2023 | 13,41 | 14,00 | +4,32% | 13,30 | 14,50 | 13,88 | 13,99 | 14,00 | 480 | 7.948.791 |
| 27/4/2023 | 13,72 | 13,42 | -2,19% | 13,23 | 14,15 | 13,63 | 13,41 | 13,42 | 1.082 | 10.794.618 |
| 26/4/2023 | 13,21 | 13,72 | +3,86% | 13,20 | 13,81 | 13,47 | 13,72 | 13,73 | 289 | 5.867.820 |
| 25/4/2023 | 13,44 | 13,21 | -0,60% | 13,21 | 13,99 | 13,49 | 13,21 | 13,45 | 251 | 2.590.514 |
| 24/4/2023 | 13,23 | 13,29 | -1,56% | 13,02 | 13,49 | 13,32 | 13,22 | 13,29 | 220 | 1.873.288 |
| 20/4/2023 | 12,73 | 13,50 | +4,49% | 12,72 | 14,00 | 13,29 | 13,50 | 13,56 | 303 | 3.754.636 |
| 19/4/2023 | 12,55 | 12,92 | +2,95% | 12,54 | 13,48 | 13,02 | 12,92 | 13,20 | 359 | 4.651.930 |
| 18/4/2023 | 12,51 | 12,55 | +0,40% | 12,47 | 12,55 | 12,51 | 12,53 | 12,55 | 226 | 3.048.322 |
| 17/4/2023 | 12,45 | 12,50 | +0,40% | 12,37 | 12,55 | 12,48 | 12,50 | 12,53 | 966 | 4.460.040 |
| 14/4/2023 | 12,53 | 12,45 | -0,72% | 12,43 | 12,53 | 12,49 | 12,45 | 12,51 | 152 | 1.852.056 |
| 13/4/2023 | 12,35 | 12,54 | +1,54% | 12,35 | 12,77 | 12,50 | 12,38 | 12,54 | 235 | 4.006.116 |
| 12/4/2023 | 12,07 | 12,35 | +0,98% | 12,07 | 13,05 | 12,38 | 12,35 | 12,41 | 315 | 5.088.557 |
| 11/4/2023 | 12,43 | 12,23 | -1,61% | 12,00 | 12,43 | 12,17 | 12,20 | 12,23 | 1.097 | 40.396.670 |
| 10/4/2023 | 12,58 | 12,43 | -1,19% | 12,07 | 12,76 | 12,47 | 12,43 | 12,44 | 734 | 6.818.943 |
| 6/4/2023 | 12,91 | 12,58 | -1,72% | 12,00 | 12,91 | 12,55 | 12,58 | 12,59 | 223 | 2.793.185 |
| 5/4/2023 | 12,65 | 12,80 | +1,19% | 12,65 | 13,00 | 12,82 | 12,80 | 12,89 | 169 | 1.111.519 |
| 4/4/2023 | 12,60 | 12,65 | +0,40% | 12,50 | 12,77 | 12,59 | 12,64 | 12,65 | 182 | 4.095.798 |
| 3/4/2023 | 13,17 | 12,60 | -5,05% | 11,97 | 13,17 | 12,35 | 12,59 | 12,60 | 472 | 5.451.400 |
| 31/3/2023 | 13,20 | 13,27 | +0,61% | 13,19 | 13,45 | 13,28 | 13,23 | 13,27 | 159 | 2.250.029 |
| 30/3/2023 | 12,82 | 13,19 | +4,77% | 12,80 | 13,19 | 12,99 | 13,20 | 13,25 | 162 | 4.037.068 |
| 29/3/2023 | 13,05 | 12,59 | -3,52% | 12,59 | 13,05 | 12,79 | 12,62 | 12,77 | 283 | 3.078.620 |
| 28/3/2023 | 13,19 | 13,05 | -1,14% | 12,54 | 13,22 | 12,96 | 12,80 | 13,05 | 285 | 5.923.604 |
| 27/3/2023 | 13,40 | 13,20 | -1,27% | 13,01 | 13,66 | 13,22 | 13,20 | 13,31 | 294 | 5.148.538 |
| 24/3/2023 | 13,17 | 13,37 | +1,52% | 13,07 | 13,53 | 13,28 | 13,37 | 13,73 | 225 | 1.785.370 |
| 23/3/2023 | 13,26 | 13,17 | -0,83% | 13,11 | 13,30 | 13,24 | 13,17 | 13,25 | 257 | 3.263.108 |
| 22/3/2023 | 14,26 | 13,28 | -7,00% | 13,13 | 14,28 | 13,74 | 13,28 | 13,44 | 2.259 | 8.609.626 |
| 21/3/2023 | 14,50 | 14,28 | -2,79% | 14,25 | 14,50 | 14,36 | 14,25 | 14,28 | 184 | 2.671.406 |
| 20/3/2023 | 14,47 | 14,69 | +1,52% | 14,42 | 15,00 | 14,76 | 14,53 | 14,69 | 242 | 2.687.294 |
| 17/3/2023 | 14,30 | 14,47 | +1,19% | 14,30 | 14,92 | 14,45 | 14,45 | 14,47 | 265 | 4.310.484 |
| 16/3/2023 | 14,24 | 14,30 | +0,42% | 14,01 | 14,30 | 14,25 | 14,27 | 14,30 | 215 | 2.512.624 |
| 15/3/2023 | 14,08 | 14,24 | +3,41% | 13,96 | 14,29 | 14,21 | 14,24 | 14,26 | 222 | 2.285.058 |
| 14/3/2023 | 13,91 | 13,77 | -1,01% | 13,75 | 14,29 | 14,01 | 13,77 | 14,17 | 440 | 4.759.057 |
| 13/3/2023 | 14,14 | 13,91 | -1,63% | 13,91 | 14,15 | 14,03 | 13,91 | 14,03 | 237 | 3.851.829 |
| 10/3/2023 | 14,21 | 14,14 | -0,56% | 14,05 | 14,21 | 14,18 | 14,14 | 14,15 | 152 | 2.087.918 |
| 9/3/2023 | 14,40 | 14,22 | -1,25% | 14,00 | 14,90 | 14,20 | 14,19 | 14,22 | 297 | 11.230.184 |
| 8/3/2023 | 14,41 | 14,40 | -0,07% | 14,27 | 15,07 | 14,44 | 14,40 | 14,45 | 224 | 3.912.304 |
| 7/3/2023 | 14,34 | 14,41 | +0,49% | 14,34 | 14,42 | 14,36 | 14,37 | 14,41 | 179 | 1.833.447 |
| 6/3/2023 | 14,34 | 14,34 | 0,00% | 14,27 | 14,40 | 14,33 | 14,34 | 14,36 | 261 | 2.276.118 |
| 3/3/2023 | 14,38 | 14,34 | -0,28% | 14,16 | 14,72 | 14,36 | 14,34 | 14,38 | 221 | 6.522.457 |
| 2/3/2023 | 14,62 | 14,38 | -2,71% | 14,01 | 14,62 | 14,40 | 14,38 | 14,40 | 343 | 6.704.548 |
| 1/3/2023 | 14,63 | 14,78 | +0,82% | 14,63 | 15,50 | 14,97 | 14,78 | 14,89 | 312 | 5.943.243 |
| 28/2/2023 | 14,65 | 14,66 | +0,07% | 14,65 | 15,41 | 14,80 | 14,66 | 14,86 | 503 | 6.383.793 |
| 27/2/2023 | 14,86 | 14,65 | -1,48% | 14,65 | 15,00 | 14,78 | 14,65 | 14,67 | 525 | 4.338.288 |
| 24/2/2023 | 14,91 | 14,87 | -0,34% | 14,62 | 15,00 | 14,97 | 14,87 | 14,88 | 259 | 9.533.047 |
| 23/2/2023 | 14,83 | 14,92 | +0,61% | 14,51 | 15,03 | 14,80 | 14,90 | 14,92 | 680 | 6.408.514 |
| 22/2/2023 | 15,04 | 14,83 | -1,40% | 14,82 | 15,04 | 14,90 | 14,83 | 14,94 | 198 | 2.066.983 |
| 17/2/2023 | 14,79 | 15,04 | +1,69% | 14,78 | 15,49 | 14,99 | 14,97 | 15,03 | 473 | 6.951.084 |
| 16/2/2023 | 14,98 | 14,79 | -1,27% | 14,79 | 15,01 | 14,85 | 14,79 | 14,82 | 624 | 6.122.182 |
| 15/2/2023 | 15,12 | 14,98 | -0,93% | 14,90 | 15,24 | 14,99 | 14,98 | 14,99 | 368 | 5.809.903 |
| 14/2/2023 | 15,00 | 15,12 | +0,73% | 14,90 | 15,39 | 15,11 | 15,01 | 15,13 | 1.156 | 13.545.036 |
| 13/2/2023 | 15,19 | 15,01 | -1,25% | 14,90 | 15,78 | 15,02 | 15,01 | 15,02 | 676 | 5.099.365 |
| 10/2/2023 | 15,20 | 15,20 | -0,39% | 15,00 | 15,51 | 15,25 | 15,03 | 15,18 | 328 | 3.840.196 |
| 9/2/2023 | 15,46 | 15,26 | -1,29% | 15,08 | 15,55 | 15,32 | 15,26 | 15,33 | 224 | 2.019.863 |
| 8/2/2023 | 15,36 | 15,46 | -0,19% | 14,50 | 15,56 | 15,25 | 15,46 | 15,56 | 938 | 5.688.132 |
| 7/2/2023 | 15,70 | 15,49 | -1,96% | 15,05 | 15,77 | 15,50 | 15,49 | 15,55 | 811 | 5.964.060 |
| 6/2/2023 | 15,84 | 15,80 | -0,06% | 15,51 | 16,13 | 15,80 | 15,75 | 15,80 | 556 | 5.087.582 |
| 3/2/2023 | 16,40 | 15,81 | -3,60% | 15,75 | 16,68 | 16,12 | 15,81 | 15,84 | 836 | 8.055.135 |
| 2/2/2023 | 16,82 | 16,40 | -2,50% | 16,00 | 16,83 | 16,40 | 16,40 | 16,53 | 1.028 | 8.256.694 |
| 1/2/2023 | 17,00 | 16,82 | -6,09% | 15,99 | 17,00 | 16,64 | 16,62 | 16,84 | 903 | 15.286.992 |
| 31/1/2023 | 18,00 | 17,91 | -0,50% | 17,70 | 18,29 | 17,91 | 17,83 | 17,91 | 639 | 8.302.184 |
| 30/1/2023 | 17,82 | 18,00 | +1,52% | 17,82 | 18,43 | 18,15 | 18,00 | 18,10 | 744 | 10.736.967 |
| 27/1/2023 | 17,31 | 17,73 | +2,49% | 17,31 | 18,00 | 17,68 | 17,73 | 17,74 | 313 | 3.567.737 |
| 26/1/2023 | 18,03 | 17,30 | -4,05% | 17,10 | 18,03 | 17,47 | 17,30 | 17,51 | 1.081 | 12.633.895 |
| 25/1/2023 | 18,26 | 18,03 | -1,31% | 18,00 | 18,66 | 18,29 | 18,01 | 18,03 | 591 | 10.340.222 |
| 24/1/2023 | 18,40 | 18,27 | +0,94% | 18,00 | 18,48 | 18,20 | 18,25 | 18,26 | 281 | 3.521.510 |
| 23/1/2023 | 17,92 | 18,10 | -0,11% | 17,92 | 18,25 | 18,10 | 18,08 | 18,10 | 419 | 5.636.074 |
| 20/1/2023 | 17,79 | 18,12 | +1,85% | 17,74 | 18,50 | 18,27 | 18,11 | 18,12 | 473 | 7.159.382 |
| 19/1/2023 | 17,65 | 17,79 | +2,77% | 17,31 | 18,69 | 17,80 | 17,74 | 17,79 | 629 | 7.074.054 |
| 18/1/2023 | 17,40 | 17,31 | -0,52% | 17,15 | 17,52 | 17,29 | 17,31 | 17,39 | 358 | 6.329.123 |
| 17/1/2023 | 17,31 | 17,40 | +0,93% | 17,12 | 17,98 | 17,33 | 17,40 | 17,41 | 518 | 9.166.951 |
| 16/1/2023 | 17,40 | 17,24 | -0,92% | 16,92 | 17,59 | 17,12 | 17,10 | 17,24 | 474 | 8.182.231 |
| 13/1/2023 | 17,19 | 17,40 | +1,93% | 17,07 | 18,88 | 17,40 | 17,39 | 17,40 | 627 | 9.689.993 |
| 12/1/2023 | 16,96 | 17,07 | +0,95% | 16,96 | 17,80 | 17,24 | 17,07 | 17,19 | 433 | 6.037.757 |
| 11/1/2023 | 16,79 | 16,91 | +1,87% | 16,59 | 17,15 | 16,95 | 16,90 | 16,91 | 437 | 7.922.253 |
| 10/1/2023 | 15,81 | 16,60 | +5,06% | 15,81 | 16,80 | 16,46 | 16,40 | 16,60 | 566 | 9.428.547 |
| 9/1/2023 | 15,12 | 15,80 | +5,26% | 15,00 | 16,26 | 15,49 | 15,77 | 15,80 | 416 | 5.692.650 |
| 6/1/2023 | 14,91 | 15,01 | +0,60% | 14,89 | 15,15 | 15,01 | 14,96 | 15,01 | 366 | 5.012.209 |
| 5/1/2023 | 15,04 | 14,92 | +0,07% | 14,76 | 15,33 | 15,03 | 14,92 | 15,05 | 312 | 3.120.761 |
| 4/1/2023 | 14,48 | 14,91 | +2,97% | 14,34 | 15,21 | 14,69 | 14,91 | 14,93 | 338 | 10.629.594 |
| 3/1/2023 | 14,48 | 14,48 | 0,00% | 14,20 | 14,50 | 14,34 | 14,41 | 14,48 | 317 | 6.520.412 |
| 2/1/2023 | 14,29 | 14,48 | +0,98% | 14,29 | 14,50 | 14,41 | 14,46 | 14,48 | 320 | 6.844.386 |
| 29/12/2022 | 14,41 | 14,34 | -0,49% | 14,15 | 14,50 | 14,31 | 14,34 | 14,39 | 355 | 9.871.169 |
| 28/12/2022 | 14,65 | 14,41 | -1,71% | 14,41 | 14,65 | 14,55 | 14,41 | 14,50 | 212 | 3.267.189 |
| 27/12/2022 | 14,21 | 14,66 | +1,52% | 14,21 | 14,66 | 14,44 | 14,66 | 14,69 | 188 | 2.397.329 |
| 26/12/2022 | 14,35 | 14,44 | +0,63% | 14,20 | 14,49 | 14,35 | 14,44 | 14,47 | 292 | 6.864.189 |
| 23/12/2022 | 14,45 | 14,35 | 0,00% | 14,20 | 14,50 | 14,32 | 14,30 | 14,35 | 232 | 4.791.276 |
| 22/12/2022 | 14,28 | 14,35 | -0,07% | 14,18 | 14,36 | 14,22 | 14,35 | 14,36 | 227 | 5.113.406 |
| 21/12/2022 | 14,22 | 14,36 | +0,98% | 14,22 | 14,74 | 14,39 | 14,37 | 14,43 | 360 | 5.805.706 |
| 20/12/2022 | 14,32 | 14,22 | +0,92% | 14,13 | 14,80 | 14,23 | 14,20 | 14,21 | 334 | 5.100.856 |
| 19/12/2022 | 14,30 | 14,09 | -3,82% | 13,76 | 14,60 | 14,07 | 14,08 | 14,09 | 557 | 14.850.273 |
| 16/12/2022 | 14,99 | 14,65 | -0,81% | 14,64 | 15,00 | 14,79 | 14,64 | 14,65 | 315 | 4.913.399 |
| 15/12/2022 | 14,48 | 14,77 | +3,00% | 14,35 | 14,78 | 14,61 | 14,66 | 14,77 | 363 | 4.092.519 |
| 14/12/2022 | 14,15 | 14,34 | -0,42% | 14,15 | 14,45 | 14,35 | 14,33 | 14,34 | 434 | 4.659.179 |
| 13/12/2022 | 14,48 | 14,40 | -0,62% | 14,16 | 14,48 | 14,39 | 14,20 | 14,40 | 188 | 3.149.886 |
| 12/12/2022 | 14,84 | 14,49 | -2,42% | 14,30 | 14,84 | 14,59 | 14,49 | 14,54 | 301 | 3.554.666 |
| 9/12/2022 | 15,00 | 14,85 | -1,13% | 14,52 | 15,09 | 14,92 | 14,83 | 14,85 | 182 | 3.236.802 |
| 8/12/2022 | 15,22 | 15,02 | -1,38% | 15,00 | 15,22 | 15,03 | 15,01 | 15,07 | 602 | 3.272.571 |
| 7/12/2022 | 14,81 | 15,23 | +2,91% | 14,81 | 15,60 | 15,12 | 15,12 | 15,23 | 299 | 4.827.971 |
| 6/12/2022 | 15,01 | 14,80 | -1,40% | 14,80 | 15,16 | 14,96 | 14,82 | 14,90 | 298 | 6.367.003 |
| 5/12/2022 | 15,01 | 15,01 | 0,00% | 14,89 | 15,22 | 15,03 | 14,89 | 15,01 | 311 | 3.820.695 |
| 2/12/2022 | 14,90 | 15,01 | +0,81% | 14,90 | 15,38 | 15,05 | 15,01 | 15,02 | 222 | 2.431.788 |
| 1/12/2022 | 14,68 | 14,89 | +0,27% | 14,51 | 15,48 | 15,03 | 14,88 | 14,96 | 257 | 4.433.911 |
| 30/11/2022 | 14,01 | 14,85 | +5,77% | 13,93 | 15,27 | 14,33 | 14,85 | 14,89 | 347 | 17.882.489 |
| 29/11/2022 | 13,92 | 14,04 | +0,86% | 13,92 | 14,10 | 13,97 | 13,93 | 14,04 | 236 | 5.191.208 |
| 28/11/2022 | 13,74 | 13,92 | +0,36% | 13,56 | 13,95 | 13,79 | 13,92 | 13,95 | 306 | 8.301.708 |
| 25/11/2022 | 13,51 | 13,87 | -3,68% | 13,50 | 14,00 | 13,64 | 13,80 | 13,87 | 766 | 31.320.779 |
| 24/11/2022 | 14,50 | 14,40 | -0,69% | 14,00 | 14,50 | 14,29 | 14,36 | 14,40 | 271 | 5.713.079 |
| 23/11/2022 | 14,88 | 14,50 | -3,20% | 14,00 | 14,88 | 14,52 | 14,48 | 14,50 | 420 | 7.953.210 |
| 22/11/2022 | 15,00 | 14,98 | -0,13% | 14,91 | 15,46 | 15,00 | 14,98 | 15,01 | 221 | 4.082.108 |
| 21/11/2022 | 15,07 | 15,00 | -0,46% | 15,00 | 15,22 | 15,05 | 15,00 | 15,04 | 414 | 10.539.198 |
| 18/11/2022 | 15,49 | 15,07 | -2,77% | 15,04 | 16,00 | 15,35 | 15,10 | 15,16 | 374 | 5.294.533 |
| 17/11/2022 | 15,60 | 15,50 | -0,64% | 15,13 | 15,98 | 15,44 | 15,31 | 15,50 | 434 | 7.719.124 |
| 16/11/2022 | 15,42 | 15,60 | +1,23% | 15,42 | 15,84 | 15,59 | 15,59 | 15,60 | 460 | 6.828.583 |
| 14/11/2022 | 15,70 | 15,41 | -2,41% | 15,29 | 16,20 | 15,65 | 15,40 | 15,41 | 404 | 10.791.005 |
| 11/11/2022 | 15,93 | 15,79 | -0,88% | 15,75 | 16,35 | 15,93 | 15,76 | 15,79 | 230 | 2.998.057 |
| 10/11/2022 | 16,06 | 15,93 | -0,75% | 15,90 | 16,36 | 16,04 | 15,92 | 15,93 | 301 | 5.265.890 |
| 9/11/2022 | 16,17 | 16,05 | -0,62% | 15,72 | 16,60 | 16,03 | 16,04 | 16,12 | 488 | 10.028.434 |
| 8/11/2022 | 16,66 | 16,15 | -3,06% | 16,00 | 17,10 | 16,46 | 16,15 | 16,28 | 536 | 12.834.317 |
| 7/11/2022 | 17,40 | 16,66 | -4,42% | 16,60 | 17,66 | 16,94 | 16,66 | 16,79 | 764 | 9.489.480 |
| 4/11/2022 | 17,23 | 17,43 | +1,10% | 17,03 | 17,50 | 17,26 | 17,40 | 17,44 | 322 | 5.886.310 |
| 3/11/2022 | 17,15 | 17,24 | +0,52% | 17,07 | 17,37 | 17,23 | 17,24 | 17,25 | 237 | 5.049.270 |
| 1/11/2022 | 17,31 | 17,15 | -1,15% | 17,07 | 18,00 | 17,29 | 17,14 | 17,15 | 454 | 8.757.240 |
| 31/10/2022 | 17,39 | 17,35 | -0,23% | 17,10 | 17,79 | 17,36 | 17,35 | 17,49 | 370 | 11.009.409 |
| 28/10/2022 | 17,26 | 17,39 | +0,81% | 17,08 | 17,39 | 17,34 | 17,32 | 17,39 | 187 | 10.053.288 |
| 27/10/2022 | 17,30 | 17,25 | -0,29% | 17,04 | 17,39 | 17,27 | 17,25 | 17,31 | 195 | 4.489.016 |
| 26/10/2022 | 17,40 | 17,30 | -0,86% | 17,27 | 17,48 | 17,38 | 17,26 | 17,30 | 172 | 4.603.686 |
| 25/10/2022 | 17,24 | 17,45 | +1,10% | 17,21 | 17,70 | 17,53 | 17,45 | 17,56 | 351 | 9.654.316 |
| 24/10/2022 | 17,14 | 17,26 | +0,64% | 17,10 | 17,29 | 17,20 | 17,12 | 17,24 | 482 | 6.520.754 |
| 21/10/2022 | 17,04 | 17,15 | +0,65% | 17,04 | 17,25 | 17,11 | 17,15 | 17,17 | 337 | 8.107.633 |
| 20/10/2022 | 17,23 | 17,04 | -1,10% | 17,02 | 17,47 | 17,08 | 17,02 | 17,04 | 337 | 4.942.048 |
| 19/10/2022 | 17,11 | 17,23 | +0,82% | 17,06 | 17,27 | 17,15 | 17,14 | 17,23 | 317 | 4.930.312 |
| 18/10/2022 | 17,12 | 17,09 | -0,18% | 17,09 | 17,50 | 17,22 | 17,09 | 17,17 | 353 | 4.593.181 |
| 17/10/2022 | 17,17 | 17,12 | -0,35% | 17,02 | 17,19 | 17,11 | 17,07 | 17,12 | 375 | 8.175.866 |
| 14/10/2022 | 17,15 | 17,18 | -0,92% | 17,12 | 17,32 | 17,16 | 17,18 | 17,19 | 431 | 11.675.313 |
| 13/10/2022 | 17,60 | 17,34 | -0,97% | 17,26 | 17,63 | 17,34 | 17,27 | 17,34 | 390 | 6.858.165 |
| 11/10/2022 | 17,34 | 17,51 | +1,16% | 17,31 | 17,63 | 17,47 | 17,51 | 17,54 | 186 | 3.764.740 |
| 10/10/2022 | 17,39 | 17,31 | -0,46% | 17,27 | 17,44 | 17,33 | 17,31 | 17,35 | 291 | 4.993.422 |
| 7/10/2022 | 17,64 | 17,39 | -1,42% | 17,23 | 17,64 | 17,38 | 17,26 | 17,39 | 313 | 5.556.517 |
| 6/10/2022 | 17,19 | 17,64 | +2,62% | 17,07 | 17,75 | 17,45 | 17,50 | 17,64 | 339 | 9.198.841 |
| 5/10/2022 | 17,23 | 17,19 | -0,17% | 17,05 | 17,75 | 17,22 | 17,16 | 17,19 | 520 | 5.109.057 |
| 4/10/2022 | 17,00 | 17,22 | +1,29% | 16,99 | 17,75 | 17,23 | 17,17 | 17,22 | 435 | 8.696.044 |
| 3/10/2022 | 17,84 | 17,00 | -4,76% | 16,61 | 18,49 | 17,08 | 16,78 | 17,00 | 754 | 17.389.176 |
| 30/9/2022 | 16,80 | 17,85 | +7,01% | 16,80 | 17,85 | 17,14 | 17,84 | 17,85 | 410 | 15.455.698 |
| 29/9/2022 | 16,81 | 16,68 | -2,06% | 16,56 | 17,33 | 16,77 | 16,68 | 16,84 | 373 | 8.532.766 |
| 28/9/2022 | 17,44 | 17,03 | -0,99% | 16,81 | 17,64 | 16,95 | 16,88 | 17,03 | 391 | 11.135.695 |
| 27/9/2022 | 17,47 | 17,20 | -1,49% | 16,88 | 17,73 | 17,27 | 17,03 | 17,20 | 686 | 19.043.920 |
| 26/9/2022 | 18,00 | 17,46 | -3,00% | 17,03 | 18,15 | 17,47 | 17,27 | 17,46 | 594 | 15.696.412 |
| 23/9/2022 | 18,28 | 18,00 | -1,59% | 17,88 | 18,32 | 18,05 | 17,89 | 18,00 | 366 | 8.798.771 |
| 22/9/2022 | 18,50 | 18,29 | -1,08% | 17,73 | 18,51 | 18,07 | 18,25 | 18,29 | 627 | 17.241.402 |
| 21/9/2022 | 18,10 | 18,49 | +2,15% | 18,10 | 19,75 | 18,65 | 18,46 | 18,49 | 1.151 | 22.149.011 |
| 20/9/2022 | 18,30 | 18,10 | -1,09% | 18,00 | 19,30 | 18,40 | 18,04 | 18,10 | 1.077 | 25.213.896 |
| 19/9/2022 | 19,39 | 18,30 | -6,15% | 17,56 | 19,48 | 18,27 | 18,16 | 18,30 | 1.576 | 32.623.539 |
| 16/9/2022 | 22,23 | 19,50 | -10,18% | 19,50 | 23,60 | 21,34 | 19,49 | 19,50 | 3.285 | 79.148.991 |
| 15/9/2022 | 18,57 | 21,71 | +16,91% | 18,57 | 21,98 | 20,88 | 21,71 | 21,72 | 3.369 | 100.206.124 |
| 14/9/2022 | 16,65 | 18,57 | +12,68% | 16,65 | 18,99 | 18,24 | 18,53 | 18,57 | 1.836 | 57.611.339 |
| 13/9/2022 | 15,31 | 16,48 | +9,87% | 15,31 | 18,00 | 16,71 | 16,47 | 16,48 | 1.569 | 49.061.628 |
| 12/9/2022 | 14,70 | 15,00 | +5,56% | 14,36 | 15,00 | 14,86 | 14,99 | 15,00 | 746 | 18.324.220 |
| 9/9/2022 | 14,67 | 14,21 | -0,49% | 14,20 | 14,69 | 14,49 | 14,27 | 14,38 | 352 | 5.647.998 |
| 8/9/2022 | 14,30 | 14,28 | +1,20% | 14,14 | 14,60 | 14,37 | 14,28 | 14,32 | 316 | 7.851.137 |
| 6/9/2022 | 14,16 | 14,11 | -0,35% | 14,03 | 14,22 | 14,10 | 14,11 | 14,14 | 257 | 3.837.448 |
| 5/9/2022 | 14,16 | 14,16 | -0,07% | 14,13 | 14,57 | 14,32 | 14,16 | 14,22 | 424 | 5.960.730 |
| 2/9/2022 | 14,25 | 14,17 | -0,42% | 14,10 | 14,49 | 14,26 | 14,13 | 14,17 | 299 | 5.707.103 |
| 1/9/2022 | 14,51 | 14,23 | -2,13% | 13,33 | 14,52 | 14,11 | 14,19 | 14,23 | 464 | 8.352.439 |
| 31/8/2022 | 14,41 | 14,54 | +0,83% | 14,27 | 14,72 | 14,49 | 14,52 | 14,54 | 380 | 3.952.327 |
| 30/8/2022 | 14,21 | 14,42 | +1,48% | 14,21 | 14,71 | 14,41 | 14,40 | 14,47 | 440 | 7.349.124 |
| 29/8/2022 | 14,82 | 14,21 | -4,05% | 14,21 | 14,98 | 14,52 | 14,21 | 14,32 | 423 | 9.201.993 |
| 26/8/2022 | 15,02 | 14,81 | -0,94% | 14,69 | 15,13 | 14,90 | 14,81 | 14,82 | 403 | 13.247.301 |
| 25/8/2022 | 15,00 | 14,95 | +3,10% | 14,64 | 15,19 | 14,93 | 14,93 | 14,95 | 702 | 11.097.856 |
| 24/8/2022 | 14,42 | 14,50 | +0,55% | 14,42 | 15,12 | 14,65 | 14,50 | 14,70 | 1.588 | 10.590.703 |
| 23/8/2022 | 14,60 | 14,42 | -1,23% | 14,41 | 15,17 | 14,70 | 14,42 | 14,52 | 746 | 13.821.591 |
| 22/8/2022 | 15,50 | 14,60 | -5,93% | 14,60 | 15,50 | 15,13 | 14,60 | 14,88 | 810 | 16.094.233 |
| 19/8/2022 | 14,80 | 15,52 | +4,86% | 14,73 | 16,47 | 15,65 | 15,47 | 15,52 | 1.069 | 27.727.427 |
| 18/8/2022 | 13,89 | 14,80 | +7,01% | 13,83 | 15,00 | 14,26 | 14,77 | 14,80 | 914 | 20.125.043 |
| 17/8/2022 | 13,98 | 13,83 | -1,85% | 13,60 | 14,47 | 13,97 | 13,83 | 13,89 | 831 | 8.380.753 |
| 16/8/2022 | 13,05 | 14,09 | +7,89% | 12,81 | 14,35 | 13,42 | 14,03 | 14,09 | 871 | 14.309.052 |
| 15/8/2022 | 12,64 | 13,06 | +3,32% | 12,59 | 13,15 | 12,85 | 13,06 | 13,07 | 501 | 7.927.908 |
| 12/8/2022 | 12,53 | 12,64 | +0,80% | 12,50 | 12,69 | 12,61 | 12,63 | 12,64 | 422 | 6.421.721 |
| 11/8/2022 | 12,72 | 12,54 | -0,48% | 12,46 | 12,72 | 12,55 | 12,53 | 12,54 | 291 | 5.254.935 |
| 10/8/2022 | 12,72 | 12,60 | -0,87% | 12,40 | 12,79 | 12,65 | 12,59 | 12,60 | 379 | 16.058.506 |
| 9/8/2022 | 12,77 | 12,71 | -0,55% | 12,71 | 12,80 | 12,74 | 12,71 | 12,73 | 299 | 5.635.827 |
| 8/8/2022 | 12,80 | 12,78 | -0,16% | 12,73 | 12,95 | 12,80 | 12,75 | 12,78 | 408 | 7.605.061 |
| 5/8/2022 | 13,00 | 12,80 | -1,08% | 12,52 | 13,00 | 12,85 | 12,80 | 12,88 | 369 | 9.871.716 |
| 4/8/2022 | 13,05 | 12,94 | -0,84% | 12,79 | 13,05 | 12,88 | 12,90 | 12,94 | 464 | 9.877.521 |
| 3/8/2022 | 13,13 | 13,05 | -0,68% | 13,00 | 13,27 | 13,04 | 13,04 | 13,05 | 481 | 12.193.133 |
| 2/8/2022 | 13,38 | 13,14 | -1,87% | 13,14 | 13,38 | 13,20 | 13,14 | 13,22 | 398 | 7.101.189 |
| 1/8/2022 | 13,50 | 13,39 | -1,98% | 13,11 | 13,50 | 13,29 | 13,26 | 13,39 | 454 | 8.895.472 |
| 29/7/2022 | 13,58 | 13,66 | +0,44% | 13,58 | 13,84 | 13,63 | 13,66 | 13,67 | 1.185 | 17.258.289 |
| 28/7/2022 | 13,80 | 13,60 | -1,81% | 13,56 | 13,80 | 13,62 | 13,58 | 13,60 | 813 | 8.339.229 |
| 27/7/2022 | 13,88 | 13,85 | -0,22% | 13,67 | 13,88 | 13,75 | 13,77 | 13,85 | 361 | 9.802.040 |
| 26/7/2022 | 13,98 | 13,88 | -0,72% | 13,83 | 14,00 | 13,90 | 13,85 | 13,88 | 237 | 2.885.066 |
| 25/7/2022 | 13,85 | 13,98 | +0,65% | 13,78 | 14,15 | 13,98 | 13,95 | 13,98 | 338 | 5.589.446 |
| 22/7/2022 | 13,90 | 13,89 | 0,00% | 13,86 | 14,00 | 13,90 | 13,89 | 13,90 | 329 | 4.911.585 |
| 21/7/2022 | 13,99 | 13,89 | -0,64% | 13,89 | 14,10 | 14,01 | 13,90 | 14,02 | 261 | 4.640.105 |
| 20/7/2022 | 14,08 | 13,98 | -0,71% | 13,89 | 14,10 | 13,95 | 13,92 | 13,98 | 263 | 3.336.074 |
| 19/7/2022 | 13,89 | 14,08 | +1,37% | 13,88 | 14,20 | 14,02 | 14,07 | 14,08 | 314 | 5.288.913 |
| 18/7/2022 | 14,01 | 13,89 | -0,79% | 13,71 | 14,20 | 13,97 | 13,87 | 13,89 | 487 | 5.581.142 |
| 15/7/2022 | 14,00 | 14,00 | 0,00% | 13,74 | 14,08 | 13,93 | 13,98 | 14,00 | 321 | 3.358.840 |
| 14/7/2022 | 13,80 | 14,00 | +1,45% | 13,71 | 14,31 | 13,89 | 14,00 | 14,12 | 414 | 5.743.872 |
| 13/7/2022 | 13,91 | 13,80 | +0,15% | 13,70 | 13,95 | 13,76 | 13,77 | 13,88 | 443 | 8.425.585 |
| 12/7/2022 | 14,55 | 13,78 | -5,10% | 13,78 | 14,55 | 14,15 | 13,90 | 13,98 | 670 | 8.437.159 |
| 11/7/2022 | 14,60 | 14,52 | -0,55% | 14,30 | 14,98 | 14,57 | 14,50 | 14,52 | 362 | 3.337.257 |
| 8/7/2022 | 14,28 | 14,60 | +2,46% | 14,15 | 14,82 | 14,61 | 14,57 | 14,60 | 254 | 3.097.959 |
| 7/7/2022 | 13,98 | 14,25 | +1,93% | 13,94 | 14,98 | 14,22 | 14,20 | 14,25 | 507 | 8.495.074 |
| 6/7/2022 | 13,97 | 13,98 | -0,14% | 13,71 | 13,99 | 13,83 | 13,95 | 13,98 | 338 | 6.081.910 |
| 5/7/2022 | 13,93 | 14,00 | +0,50% | 13,75 | 14,00 | 13,89 | 13,95 | 14,00 | 404 | 6.997.111 |
| 4/7/2022 | 14,64 | 13,93 | -3,13% | 13,72 | 14,87 | 14,23 | 13,92 | 13,93 | 533 | 14.480.934 |
| 1/7/2022 | 15,02 | 14,38 | -4,13% | 13,66 | 15,02 | 14,39 | 14,36 | 14,38 | 429 | 9.862.045 |
| 30/6/2022 | 15,08 | 15,00 | -0,07% | 15,00 | 15,11 | 15,03 | 15,00 | 15,02 | 271 | 7.569.097 |
| 29/6/2022 | 15,02 | 15,01 | -0,46% | 15,00 | 15,27 | 15,05 | 15,01 | 15,08 | 254 | 6.097.715 |
| 28/6/2022 | 15,00 | 15,08 | +0,60% | 14,93 | 15,20 | 15,03 | 15,08 | 15,17 | 329 | 8.122.462 |
| 27/6/2022 | 15,30 | 14,99 | -1,77% | 14,99 | 15,30 | 15,03 | 14,99 | 15,03 | 568 | 9.414.079 |
| 24/6/2022 | 15,00 | 15,26 | -1,04% | 15,00 | 15,42 | 15,12 | 15,26 | 15,27 | 288 | 7.725.861 |
| 23/6/2022 | 15,50 | 15,42 | -0,52% | 15,25 | 15,58 | 15,40 | 15,42 | 15,44 | 265 | 5.747.479 |
| 22/6/2022 | 15,78 | 15,50 | -1,77% | 15,35 | 15,99 | 15,68 | 15,50 | 15,53 | 356 | 8.363.552 |
| 21/6/2022 | 15,80 | 15,78 | -0,13% | 15,75 | 15,80 | 15,78 | 15,78 | 15,80 | 261 | 6.736.178 |
| 20/6/2022 | 15,83 | 15,80 | -0,19% | 15,77 | 16,13 | 15,81 | 15,77 | 15,80 | 298 | 4.921.593 |
| 17/6/2022 | 15,93 | 15,83 | -0,75% | 15,78 | 15,95 | 15,81 | 15,82 | 15,83 | 341 | 7.767.146 |
| 15/6/2022 | 15,80 | 15,95 | -0,31% | 15,80 | 16,16 | 15,87 | 15,91 | 15,95 | 400 | 11.781.429 |
| 14/6/2022 | 16,00 | 16,00 | 0,00% | 15,85 | 16,20 | 15,95 | 15,96 | 16,00 | 436 | 6.041.523 |
| 13/6/2022 | 16,20 | 16,00 | -1,23% | 15,90 | 16,25 | 16,01 | 15,99 | 16,00 | 389 | 7.826.234 |
| 10/6/2022 | 16,12 | 16,20 | +1,06% | 16,00 | 16,30 | 16,10 | 16,20 | 16,25 | 620 | 8.022.588 |
| 9/6/2022 | 16,07 | 16,03 | -0,25% | 16,03 | 16,13 | 16,07 | 16,03 | 16,07 | 222 | 3.924.637 |
| 8/6/2022 | 16,12 | 16,07 | +0,06% | 16,07 | 16,50 | 16,12 | 16,07 | 16,10 | 412 | 3.677.238 |
| 7/6/2022 | 16,28 | 16,06 | -1,17% | 16,06 | 16,31 | 16,14 | 16,06 | 16,17 | 530 | 6.761.998 |
| 6/6/2022 | 16,19 | 16,25 | +0,37% | 16,09 | 16,50 | 16,21 | 16,25 | 16,28 | 611 | 8.692.713 |
| 3/6/2022 | 16,34 | 16,19 | -0,92% | 16,10 | 16,52 | 16,30 | 16,19 | 16,22 | 563 | 6.661.569 |
| 2/6/2022 | 16,35 | 16,34 | -0,06% | 16,00 | 16,51 | 16,24 | 16,33 | 16,34 | 442 | 11.897.898 |
| 1/6/2022 | 16,44 | 16,35 | -0,55% | 16,30 | 16,45 | 16,39 | 16,35 | 16,36 | 248 | 3.950.398 |
| 31/5/2022 | 16,51 | 16,44 | -0,36% | 16,42 | 16,65 | 16,51 | 16,43 | 16,44 | 332 | 6.755.656 |
| 30/5/2022 | 16,51 | 16,50 | +0,12% | 16,50 | 16,64 | 16,55 | 16,50 | 16,51 | 210 | 7.595.550 |
| 27/5/2022 | 16,41 | 16,48 | +0,49% | 16,40 | 16,65 | 16,46 | 16,48 | 16,59 | 279 | 10.748.286 |
| 26/5/2022 | 16,42 | 16,40 | -0,12% | 16,40 | 16,68 | 16,45 | 16,40 | 16,44 | 260 | 6.429.539 |
| 25/5/2022 | 16,48 | 16,42 | -0,36% | 16,41 | 16,69 | 16,47 | 16,42 | 16,47 | 457 | 4.508.927 |
| 24/5/2022 | 16,46 | 16,48 | +0,06% | 16,45 | 16,65 | 16,51 | 16,48 | 16,49 | 220 | 2.364.387 |
| 23/5/2022 | 16,64 | 16,47 | -1,08% | 16,41 | 16,70 | 16,49 | 16,47 | 16,49 | 364 | 4.591.152 |
| 20/5/2022 | 16,50 | 16,65 | +1,40% | 16,41 | 16,65 | 16,53 | 16,63 | 16,65 | 237 | 5.790.140 |
| 19/5/2022 | 16,35 | 16,42 | -1,44% | 16,35 | 16,70 | 16,40 | 16,42 | 16,47 | 346 | 13.465.976 |
| 18/5/2022 | 16,75 | 16,66 | -0,54% | 16,43 | 16,75 | 16,56 | 16,61 | 16,66 | 297 | 2.736.833 |
| 17/5/2022 | 16,67 | 16,75 | +0,42% | 16,61 | 16,76 | 16,71 | 16,70 | 16,75 | 225 | 3.038.948 |
| 16/5/2022 | 16,60 | 16,68 | +0,48% | 16,50 | 16,79 | 16,59 | 16,67 | 16,68 | 433 | 13.332.914 |
| 13/5/2022 | 16,52 | 16,60 | +0,73% | 16,41 | 16,60 | 16,57 | 16,55 | 16,60 | 336 | 5.737.839 |
| 12/5/2022 | 16,44 | 16,48 | +0,24% | 16,35 | 16,59 | 16,41 | 16,41 | 16,48 | 240 | 10.963.729 |
| 11/5/2022 | 16,57 | 16,44 | -0,90% | 16,40 | 16,59 | 16,50 | 16,43 | 16,52 | 245 | 3.817.063 |
| 10/5/2022 | 16,49 | 16,59 | +0,61% | 16,37 | 17,04 | 16,60 | 16,58 | 16,59 | 302 | 6.708.898 |
| 9/5/2022 | 16,53 | 16,49 | -0,24% | 16,40 | 16,53 | 16,44 | 16,48 | 16,49 | 345 | 5.211.348 |
| 6/5/2022 | 16,57 | 16,53 | -0,30% | 16,50 | 16,58 | 16,53 | 16,54 | 16,56 | 240 | 5.099.770 |
| 5/5/2022 | 16,80 | 16,58 | -1,37% | 16,49 | 16,82 | 16,60 | 16,61 | 16,62 | 362 | 4.169.118 |
| 4/5/2022 | 16,82 | 16,81 | -0,06% | 16,55 | 16,91 | 16,72 | 16,80 | 16,81 | 376 | 4.678.652 |
| 3/5/2022 | 17,03 | 16,82 | -1,29% | 16,49 | 17,29 | 16,89 | 16,81 | 16,82 | 373 | 9.240.830 |
| 2/5/2022 | 17,31 | 17,04 | -2,57% | 17,03 | 17,50 | 17,15 | 17,03 | 17,04 | 294 | 9.430.154 |
| 29/4/2022 | 17,20 | 17,49 | +1,63% | 17,20 | 17,50 | 17,35 | 17,47 | 17,50 | 262 | 5.745.722 |
| 28/4/2022 | 17,07 | 17,21 | +0,41% | 17,03 | 17,34 | 17,13 | 17,17 | 17,21 | 330 | 6.378.951 |
| 27/4/2022 | 17,05 | 17,14 | +0,35% | 17,05 | 17,26 | 17,11 | 17,10 | 17,14 | 397 | 7.065.837 |
| 26/4/2022 | 17,05 | 17,08 | +0,35% | 17,05 | 17,25 | 17,07 | 17,05 | 17,08 | 276 | 8.393.044 |
| 25/4/2022 | 17,37 | 17,02 | -1,33% | 17,02 | 17,47 | 17,21 | 17,02 | 17,08 | 443 | 8.595.648 |
| 22/4/2022 | 17,30 | 17,25 | -0,29% | 17,14 | 17,39 | 17,27 | 17,25 | 17,32 | 236 | 5.595.490 |
| 20/4/2022 | 17,85 | 17,30 | +1,47% | 17,13 | 17,85 | 17,56 | 17,23 | 17,30 | 308 | 9.552.592 |
| 19/4/2022 | 17,17 | 17,05 | -0,58% | 17,01 | 17,31 | 17,07 | 17,05 | 17,12 | 420 | 6.401.665 |
| 18/4/2022 | 17,24 | 17,15 | -0,52% | 17,10 | 17,37 | 17,18 | 17,16 | 17,17 | 332 | 9.883.931 |
| 14/4/2022 | 17,05 | 17,24 | +1,11% | 17,04 | 17,25 | 17,16 | 17,21 | 17,24 | 378 | 7.057.604 |
| 13/4/2022 | 17,10 | 17,05 | 0,00% | 17,00 | 17,18 | 17,07 | 17,01 | 17,05 | 253 | 6.129.873 |
| 12/4/2022 | 17,20 | 17,05 | -1,10% | 17,05 | 17,28 | 17,14 | 17,05 | 17,12 | 291 | 8.032.517 |
| 11/4/2022 | 17,18 | 17,24 | -0,12% | 17,05 | 17,28 | 17,13 | 17,23 | 17,24 | 351 | 5.464.733 |
| 8/4/2022 | 17,10 | 17,26 | +0,94% | 17,10 | 17,27 | 17,12 | 17,17 | 17,26 | 258 | 7.433.473 |
| 7/4/2022 | 17,30 | 17,10 | -1,16% | 17,02 | 17,34 | 17,12 | 17,10 | 17,12 | 330 | 8.552.893 |
| 6/4/2022 | 17,20 | 17,30 | +0,52% | 17,20 | 17,40 | 17,35 | 17,31 | 17,35 | 234 | 4.339.370 |
| 5/4/2022 | 17,02 | 17,21 | +1,24% | 17,00 | 17,39 | 17,16 | 17,21 | 17,26 | 347 | 8.692.166 |
| 4/4/2022 | 17,95 | 17,00 | -4,87% | 16,92 | 18,03 | 17,28 | 17,00 | 17,04 | 6.942 | 31.374.874 |
| 1/4/2022 | 17,44 | 17,87 | +2,47% | 17,44 | 18,10 | 17,72 | 17,87 | 17,94 | 355 | 6.791.965 |
| 31/3/2022 | 17,18 | 17,44 | +1,51% | 17,00 | 17,50 | 17,31 | 17,19 | 17,44 | 376 | 15.951.327 |
| 30/3/2022 | 17,10 | 17,18 | +0,59% | 17,07 | 17,45 | 17,16 | 17,18 | 17,19 | 274 | 4.873.817 |
| 29/3/2022 | 17,41 | 17,08 | -1,44% | 17,00 | 17,99 | 17,25 | 17,08 | 17,21 | 375 | 10.054.846 |
| 28/3/2022 | 17,40 | 17,33 | -1,14% | 17,04 | 17,43 | 17,25 | 17,17 | 17,33 | 267 | 5.043.092 |
| 25/3/2022 | 16,90 | 17,53 | +4,28% | 16,90 | 18,00 | 17,48 | 17,53 | 17,57 | 279 | 12.636.338 |
| 24/3/2022 | 16,78 | 16,81 | +0,18% | 16,78 | 17,15 | 16,94 | 16,81 | 16,90 | 304 | 5.223.827 |
| 23/3/2022 | 17,02 | 16,78 | -1,41% | 16,72 | 17,18 | 16,91 | 16,78 | 16,90 | 287 | 7.732.706 |
| 22/3/2022 | 16,80 | 17,02 | +1,31% | 16,72 | 17,21 | 16,86 | 17,02 | 17,15 | 296 | 7.257.083 |
| 21/3/2022 | 16,70 | 16,80 | 0,00% | 16,70 | 17,25 | 16,91 | 16,72 | 16,80 | 465 | 15.973.721 |
| 18/3/2022 | 16,70 | 16,80 | -0,36% | 16,70 | 17,00 | 16,81 | 16,79 | 16,82 | 465 | 11.753.559 |
| 17/3/2022 | 17,00 | 16,86 | -0,47% | 16,72 | 17,03 | 16,88 | 16,81 | 16,89 | 350 | 9.127.571 |
| 16/3/2022 | 16,90 | 16,94 | -0,06% | 16,90 | 17,03 | 16,95 | 16,94 | 16,98 | 345 | 5.460.066 |
| 15/3/2022 | 16,84 | 16,95 | +0,65% | 16,84 | 17,05 | 16,98 | 16,96 | 17,03 | 470 | 6.598.874 |
| 14/3/2022 | 17,26 | 16,84 | -2,43% | 16,80 | 17,26 | 16,97 | 16,83 | 16,85 | 316 | 10.019.704 |
| 11/3/2022 | 17,10 | 17,26 | +0,94% | 17,01 | 17,40 | 17,19 | 17,30 | 17,35 | 464 | 7.372.457 |
| 10/3/2022 | 17,14 | 17,10 | -0,23% | 17,00 | 17,19 | 17,08 | 17,10 | 17,12 | 249 | 4.521.619 |
| 9/3/2022 | 17,21 | 17,14 | -0,41% | 17,06 | 17,35 | 17,16 | 17,09 | 17,14 | 268 | 4.963.748 |
| 8/3/2022 | 17,01 | 17,21 | +1,18% | 17,00 | 17,40 | 17,18 | 17,19 | 17,21 | 250 | 4.046.131 |
| 7/3/2022 | 17,31 | 17,01 | -1,68% | 17,00 | 17,42 | 17,21 | 17,00 | 17,01 | 346 | 11.481.184 |
| 4/3/2022 | 17,30 | 17,30 | 0,00% | 17,05 | 17,50 | 17,27 | 17,30 | 17,48 | 325 | 7.446.381 |
| 3/3/2022 | 16,70 | 17,30 | +4,09% | 16,70 | 17,44 | 17,17 | 17,17 | 17,29 | 434 | 12.111.441 |
| 2/3/2022 | 17,28 | 16,62 | -4,76% | 16,47 | 17,28 | 16,84 | 16,62 | 16,66 | 471 | 11.794.177 |
| 25/2/2022 | 17,31 | 17,45 | +0,81% | 17,30 | 17,75 | 17,60 | 17,44 | 17,48 | 687 | 17.420.903 |
| 24/2/2022 | 17,66 | 17,31 | -1,98% | 17,11 | 17,75 | 17,40 | 17,31 | 17,49 | 318 | 8.322.329 |
| 23/2/2022 | 17,86 | 17,66 | -1,12% | 17,48 | 18,00 | 17,63 | 17,66 | 17,70 | 327 | 5.433.649 |
| 22/2/2022 | 18,01 | 17,86 | -0,83% | 17,80 | 18,29 | 17,97 | 17,84 | 17,86 | 311 | 9.209.976 |
| 21/2/2022 | 18,10 | 18,01 | -0,44% | 18,00 | 18,34 | 18,09 | 18,00 | 18,01 | 393 | 11.785.920 |
| 18/2/2022 | 18,07 | 18,09 | +0,11% | 18,00 | 18,26 | 18,05 | 0,00 | 0,00 | 341 | 7.715.222 |
| 17/2/2022 | 18,66 | 18,07 | -3,16% | 18,07 | 18,66 | 18,29 | 18,08 | 18,28 | 1.953 | 12.198.068 |
| 16/2/2022 | 18,53 | 18,66 | +0,81% | 18,44 | 18,71 | 18,66 | 18,66 | 18,67 | 236 | 4.557.032 |
| 15/2/2022 | 18,71 | 18,51 | -1,02% | 18,50 | 18,86 | 18,64 | 18,51 | 18,76 | 369 | 9.721.774 |
| 14/2/2022 | 18,50 | 18,70 | +1,08% | 18,49 | 18,80 | 18,57 | 18,69 | 18,70 | 417 | 6.651.989 |
| 11/2/2022 | 18,81 | 18,50 | -0,16% | 18,50 | 18,83 | 18,64 | 18,50 | 18,51 | 279 | 4.469.058 |
| 10/2/2022 | 18,77 | 18,53 | +0,11% | 18,50 | 18,77 | 18,59 | 18,53 | 18,55 | 200 | 3.539.304 |
| 9/2/2022 | 18,62 | 18,51 | -0,59% | 18,50 | 18,77 | 18,55 | 18,51 | 18,64 | 292 | 7.674.901 |
| 8/2/2022 | 18,73 | 18,62 | -0,59% | 18,61 | 18,91 | 18,72 | 18,61 | 18,62 | 410 | 3.829.702 |
| 7/2/2022 | 18,80 | 18,73 | -0,32% | 18,55 | 19,00 | 18,79 | 18,70 | 18,73 | 412 | 7.483.570 |
| 4/2/2022 | 18,86 | 18,79 | -0,37% | 18,77 | 19,15 | 18,89 | 18,78 | 18,91 | 613 | 7.539.212 |
| 3/2/2022 | 19,03 | 18,86 | -0,89% | 18,70 | 19,24 | 18,90 | 18,89 | 18,98 | 628 | 10.953.037 |
| 2/2/2022 | 19,16 | 19,03 | -0,10% | 19,01 | 19,27 | 19,14 | 19,03 | 19,07 | 192 | 3.569.164 |
| 1/2/2022 | 18,93 | 19,05 | 0,00% | 18,90 | 20,10 | 19,29 | 19,05 | 19,16 | 395 | 6.880.951 |
| 31/1/2022 | 19,13 | 19,05 | -0,42% | 18,95 | 19,17 | 19,02 | 19,03 | 19,05 | 339 | 7.441.200 |
| 28/1/2022 | 19,00 | 19,13 | +0,68% | 18,95 | 19,17 | 19,03 | 19,13 | 19,15 | 282 | 11.093.018 |
| 27/1/2022 | 19,05 | 19,00 | -0,26% | 19,00 | 19,09 | 19,01 | 19,05 | 19,08 | 642 | 10.615.532 |
| 26/1/2022 | 19,03 | 19,05 | +0,11% | 19,00 | 19,10 | 19,05 | 19,05 | 19,08 | 226 | 4.869.291 |
| 25/1/2022 | 19,01 | 19,03 | +0,11% | 19,01 | 19,29 | 19,07 | 19,03 | 19,04 | 256 | 3.088.444 |
| 24/1/2022 | 19,10 | 19,01 | -0,05% | 19,00 | 19,37 | 19,04 | 19,01 | 19,14 | 304 | 8.128.055 |
| 21/1/2022 | 19,02 | 19,02 | 0,00% | 19,00 | 19,20 | 19,03 | 19,01 | 19,02 | 266 | 7.658.833 |
| 20/1/2022 | 19,18 | 19,02 | +0,05% | 19,00 | 19,30 | 19,06 | 19,02 | 19,15 | 292 | 11.205.516 |
| 19/1/2022 | 19,01 | 19,01 | 0,00% | 18,98 | 19,38 | 19,07 | 19,01 | 19,24 | 424 | 10.276.096 |
| 18/1/2022 | 19,18 | 19,01 | -0,89% | 19,01 | 19,43 | 19,05 | 19,01 | 19,06 | 477 | 9.859.228 |
| 17/1/2022 | 19,07 | 19,18 | +0,74% | 18,96 | 19,43 | 19,09 | 19,15 | 19,18 | 838 | 13.764.523 |
| 14/1/2022 | 19,07 | 19,04 | -0,21% | 19,00 | 19,17 | 19,04 | 19,03 | 19,04 | 478 | 14.274.123 |
| 13/1/2022 | 19,07 | 19,08 | 0,00% | 18,97 | 19,15 | 19,04 | 19,02 | 19,09 | 267 | 6.051.112 |
| 12/1/2022 | 19,00 | 19,08 | -0,26% | 18,96 | 19,17 | 19,06 | 19,04 | 19,05 | 342 | 6.069.702 |
| 11/1/2022 | 19,32 | 19,13 | -1,03% | 19,00 | 19,33 | 19,11 | 19,08 | 19,14 | 345 | 6.129.770 |
| 10/1/2022 | 19,76 | 19,33 | -2,18% | 19,06 | 20,00 | 19,46 | 19,33 | 19,34 | 428 | 7.603.697 |
| 7/1/2022 | 19,76 | 19,76 | 0,00% | 19,51 | 20,00 | 19,79 | 19,75 | 19,76 | 425 | 6.808.010 |
| 6/1/2022 | 19,66 | 19,76 | +0,51% | 19,51 | 20,06 | 19,73 | 19,75 | 19,76 | 388 | 11.605.220 |
| 5/1/2022 | 19,66 | 19,66 | 0,00% | 19,65 | 20,50 | 19,93 | 19,66 | 19,67 | 493 | 14.865.865 |
| 4/1/2022 | 20,30 | 19,66 | -2,77% | 19,50 | 20,30 | 19,97 | 19,66 | 19,99 | 652 | 19.322.621 |
| 3/1/2022 | 22,09 | 20,22 | -9,45% | 19,50 | 22,09 | 20,41 | 20,22 | 20,25 | 881 | 20.041.372 |
| 23/12/2021 | 22,40 | 22,33 | -0,31% | 21,90 | 22,40 | 22,22 | 22,33 | 22,37 | 338 | 6.679.345 |
| 22/12/2021 | 21,11 | 22,40 | +3,32% | 21,08 | 22,47 | 21,51 | 22,20 | 22,40 | 375 | 8.885.741 |
| 21/12/2021 | 22,14 | 21,68 | -0,73% | 21,51 | 22,50 | 22,12 | 21,68 | 21,74 | 653 | 14.548.575 |
| 20/12/2021 | 22,94 | 21,84 | -4,88% | 21,42 | 23,00 | 22,43 | 21,84 | 21,90 | 474 | 11.933.913 |
| 17/12/2021 | 22,22 | 22,96 | +3,33% | 21,13 | 23,44 | 22,24 | 22,53 | 22,96 | 493 | 13.885.136 |
| 16/12/2021 | 21,73 | 22,22 | +2,97% | 21,73 | 23,47 | 22,47 | 22,01 | 22,22 | 745 | 16.640.668 |
| 15/12/2021 | 20,94 | 21,58 | +3,75% | 20,90 | 21,99 | 21,45 | 21,54 | 21,58 | 946 | 20.356.188 |
| 14/12/2021 | 20,79 | 20,80 | +0,53% | 20,37 | 20,81 | 20,72 | 20,75 | 20,80 | 594 | 11.239.181 |
| 13/12/2021 | 20,46 | 20,69 | +2,38% | 20,46 | 21,00 | 20,72 | 20,60 | 20,69 | 588 | 12.183.880 |
| 10/12/2021 | 19,82 | 20,21 | +2,02% | 19,82 | 20,78 | 20,26 | 20,21 | 20,22 | 506 | 8.089.565 |
| 9/12/2021 | 20,33 | 19,81 | -1,69% | 19,68 | 20,34 | 19,86 | 19,81 | 19,99 | 1.742 | 10.937.787 |
| 8/12/2021 | 19,58 | 20,15 | +2,91% | 19,58 | 20,75 | 20,08 | 20,05 | 20,17 | 1.878 | 16.197.081 |
| 7/12/2021 | 19,97 | 19,58 | -0,36% | 19,51 | 19,97 | 19,67 | 19,58 | 19,70 | 444 | 5.575.339 |
| 6/12/2021 | 19,28 | 19,65 | +1,92% | 19,16 | 20,05 | 19,60 | 19,65 | 19,75 | 534 | 9.772.102 |
| 3/12/2021 | 19,21 | 19,28 | -0,77% | 19,12 | 19,40 | 19,25 | 19,28 | 19,29 | 504 | 9.160.646 |
| 2/12/2021 | 19,98 | 19,43 | -3,19% | 19,20 | 19,99 | 19,46 | 19,43 | 19,88 | 522 | 9.111.365 |
| 1/12/2021 | 19,51 | 20,07 | +1,88% | 19,06 | 20,10 | 19,65 | 19,75 | 20,07 | 476 | 11.366.078 |
| 30/11/2021 | 19,55 | 19,70 | +0,82% | 19,50 | 19,99 | 19,68 | 19,69 | 19,70 | 589 | 11.610.760 |
| 29/11/2021 | 19,68 | 19,54 | -0,71% | 19,30 | 19,89 | 19,50 | 19,54 | 19,55 | 690 | 10.431.623 |
| 26/11/2021 | 19,85 | 19,68 | -0,81% | 19,34 | 19,90 | 19,60 | 19,67 | 19,68 | 548 | 10.441.769 |
| 25/11/2021 | 19,30 | 19,84 | +2,80% | 19,30 | 20,00 | 19,64 | 19,52 | 19,92 | 688 | 11.707.889 |
| 24/11/2021 | 19,45 | 19,30 | -0,77% | 19,30 | 19,67 | 19,47 | 19,30 | 19,44 | 527 | 6.963.108 |
| 23/11/2021 | 19,41 | 19,45 | +0,21% | 19,40 | 19,64 | 19,46 | 19,43 | 19,45 | 452 | 5.913.774 |
| 22/11/2021 | 19,46 | 19,41 | -0,26% | 19,26 | 19,65 | 19,43 | 19,41 | 19,53 | 457 | 7.233.597 |
| 19/11/2021 | 19,26 | 19,46 | +1,04% | 19,24 | 19,62 | 19,40 | 19,28 | 19,47 | 898 | 8.875.756 |
| 18/11/2021 | 19,72 | 19,26 | -2,28% | 19,22 | 19,98 | 19,53 | 19,25 | 19,26 | 2.148 | 12.608.599 |
| 17/11/2021 | 19,61 | 19,71 | +0,51% | 19,25 | 20,15 | 19,58 | 19,62 | 19,71 | 572 | 9.801.284 |
| 16/11/2021 | 19,44 | 19,61 | +0,87% | 19,44 | 20,20 | 19,75 | 19,61 | 19,75 | 997 | 11.888.275 |
| 12/11/2021 | 19,74 | 19,44 | -1,82% | 19,30 | 20,00 | 19,66 | 19,45 | 19,75 | 851 | 14.749.700 |
| 11/11/2021 | 19,80 | 19,80 | -0,30% | 19,20 | 20,00 | 19,62 | 19,65 | 19,80 | 602 | 21.749.254 |
| 10/11/2021 | 20,27 | 19,86 | -2,02% | 19,60 | 20,27 | 19,95 | 19,86 | 19,98 | 697 | 23.675.037 |
| 9/11/2021 | 20,81 | 20,27 | -2,78% | 20,10 | 20,86 | 20,37 | 20,19 | 20,27 | 638 | 17.135.758 |
| 8/11/2021 | 21,20 | 20,85 | -1,65% | 20,60 | 21,20 | 20,84 | 20,82 | 20,85 | 488 | 9.164.564 |
| 5/11/2021 | 21,29 | 21,20 | +0,71% | 20,85 | 21,30 | 21,12 | 21,15 | 21,20 | 499 | 8.853.156 |
| 4/11/2021 | 20,92 | 21,05 | -0,09% | 20,50 | 21,45 | 20,82 | 21,03 | 21,05 | 512 | 9.525.817 |
| 3/11/2021 | 20,61 | 21,07 | +2,28% | 20,61 | 21,22 | 21,01 | 21,00 | 21,07 | 554 | 10.541.653 |
| 1/11/2021 | 21,65 | 20,60 | -4,85% | 20,21 | 21,99 | 20,64 | 20,57 | 20,60 | 1.405 | 25.736.880 |
| 29/10/2021 | 21,00 | 21,65 | +3,10% | 21,00 | 21,77 | 21,49 | 21,65 | 21,70 | 721 | 14.042.072 |
| 28/10/2021 | 21,43 | 21,00 | -2,05% | 20,50 | 21,43 | 21,00 | 21,00 | 21,39 | 560 | 9.972.490 |
| 27/10/2021 | 20,66 | 21,44 | +3,78% | 20,50 | 21,55 | 21,20 | 21,44 | 21,45 | 668 | 9.243.422 |
| 26/10/2021 | 20,56 | 20,66 | +0,73% | 20,53 | 20,82 | 20,59 | 20,62 | 20,66 | 446 | 13.583.075 |
| 25/10/2021 | 21,41 | 20,51 | -4,20% | 20,25 | 21,41 | 20,68 | 20,50 | 20,51 | 1.266 | 29.134.847 |
| 22/10/2021 | 22,03 | 21,41 | -2,81% | 21,01 | 22,03 | 21,37 | 21,41 | 21,47 | 990 | 22.462.268 |
| 21/10/2021 | 22,63 | 22,03 | -2,65% | 21,90 | 22,64 | 22,10 | 22,03 | 22,08 | 792 | 19.542.750 |
| 20/10/2021 | 22,80 | 22,63 | -0,35% | 22,44 | 23,20 | 22,87 | 22,46 | 22,62 | 819 | 18.303.041 |
| 19/10/2021 | 23,50 | 22,71 | -3,36% | 22,51 | 23,50 | 22,96 | 22,70 | 22,71 | 1.107 | 21.587.139 |
| 18/10/2021 | 24,15 | 23,50 | -2,33% | 23,50 | 24,20 | 23,93 | 23,50 | 23,51 | 876 | 26.265.774 |
| 15/10/2021 | 24,01 | 24,06 | +0,17% | 23,99 | 24,30 | 24,08 | 24,08 | 24,11 | 979 | 18.212.112 |
| 14/10/2021 | 24,64 | 24,02 | -2,36% | 23,80 | 24,70 | 24,13 | 23,85 | 24,02 | 622 | 21.835.890 |
| 13/10/2021 | 25,18 | 24,60 | -2,11% | 24,09 | 25,18 | 24,73 | 24,51 | 24,60 | 642 | 24.299.998 |
| 11/10/2021 | 25,40 | 25,13 | -1,06% | 25,01 | 25,46 | 25,19 | 25,13 | 25,18 | 607 | 13.341.046 |
| 8/10/2021 | 25,51 | 25,40 | -0,43% | 25,35 | 25,98 | 25,53 | 25,39 | 25,40 | 616 | 21.502.943 |
| 7/10/2021 | 25,67 | 25,51 | -0,62% | 25,50 | 26,29 | 25,82 | 25,51 | 25,59 | 626 | 18.846.611 |
| 6/10/2021 | 26,00 | 25,67 | -1,27% | 25,60 | 26,00 | 25,79 | 25,67 | 25,69 | 475 | 10.767.913 |
| 5/10/2021 | 26,05 | 26,00 | -1,03% | 25,80 | 26,47 | 26,13 | 25,99 | 26,00 | 574 | 15.624.122 |
| 4/10/2021 | 26,15 | 26,27 | +0,46% | 25,85 | 26,50 | 26,23 | 26,27 | 26,29 | 633 | 12.813.097 |
| 1/10/2021 | 26,26 | 26,15 | -0,61% | 25,70 | 26,38 | 26,11 | 26,15 | 26,26 | 648 | 15.018.575 |
| 30/9/2021 | 26,40 | 26,31 | -0,30% | 26,15 | 26,97 | 26,39 | 26,31 | 26,45 | 754 | 9.111.695 |
| 29/9/2021 | 26,06 | 26,39 | +1,27% | 25,89 | 27,28 | 26,66 | 26,39 | 26,63 | 844 | 41.251.980 |
| 28/9/2021 | 26,19 | 26,06 | +0,23% | 25,96 | 26,48 | 26,04 | 26,05 | 26,06 | 410 | 10.203.556 |
| 27/9/2021 | 26,99 | 26,00 | -3,17% | 25,94 | 27,00 | 26,24 | 26,00 | 26,15 | 674 | 17.033.337 |
| 24/9/2021 | 26,30 | 26,85 | +2,48% | 26,01 | 27,00 | 26,50 | 26,85 | 26,90 | 430 | 9.303.192 |
| 23/9/2021 | 26,08 | 26,20 | +0,42% | 25,92 | 26,30 | 26,15 | 26,10 | 26,20 | 360 | 10.377.623 |
| 22/9/2021 | 26,01 | 26,09 | +0,66% | 25,91 | 26,30 | 26,04 | 26,09 | 26,10 | 572 | 15.901.630 |
| 21/9/2021 | 26,02 | 25,92 | -1,11% | 25,90 | 26,79 | 26,17 | 25,92 | 26,00 | 680 | 26.644.514 |
| 20/9/2021 | 26,79 | 26,21 | -2,16% | 26,02 | 27,39 | 26,63 | 26,21 | 26,31 | 724 | 17.313.168 |
| 17/9/2021 | 26,68 | 26,79 | +0,41% | 26,38 | 27,58 | 26,88 | 26,78 | 26,79 | 1.224 | 23.659.147 |
| 16/9/2021 | 26,34 | 26,68 | +1,37% | 26,32 | 27,77 | 26,87 | 26,68 | 26,82 | 759 | 24.673.550 |
| 15/9/2021 | 26,17 | 26,32 | +0,57% | 26,00 | 26,40 | 26,19 | 26,23 | 26,32 | 687 | 20.068.327 |
| 14/9/2021 | 26,46 | 26,17 | -0,53% | 26,09 | 26,80 | 26,35 | 26,17 | 26,28 | 582 | 24.884.289 |
| 13/9/2021 | 26,75 | 26,31 | -1,61% | 26,25 | 27,81 | 26,72 | 26,30 | 26,43 | 803 | 20.751.433 |
| 10/9/2021 | 26,03 | 26,74 | +2,26% | 26,03 | 27,98 | 27,01 | 26,74 | 26,92 | 1.025 | 28.663.348 |
| 9/9/2021 | 26,56 | 26,15 | -2,86% | 25,70 | 27,50 | 26,33 | 25,99 | 26,15 | 1.290 | 45.101.149 |
| 8/9/2021 | 27,49 | 26,92 | -2,11% | 26,90 | 27,50 | 27,12 | 26,92 | 27,07 | 858 | 18.503.585 |
| 6/9/2021 | 27,85 | 27,50 | -1,08% | 27,49 | 28,49 | 27,79 | 27,50 | 27,55 | 560 | 20.180.717 |
| 3/9/2021 | 28,60 | 27,80 | -3,64% | 27,51 | 29,46 | 28,16 | 27,62 | 27,80 | 638 | 24.633.806 |
| 2/9/2021 | 29,83 | 28,85 | -3,29% | 28,49 | 30,09 | 29,08 | 28,51 | 28,85 | 682 | 26.297.345 |
| 1/9/2021 | 29,33 | 29,83 | -0,23% | 28,65 | 30,39 | 29,50 | 29,71 | 29,83 | 582 | 18.468.419 |
| 31/8/2021 | 30,03 | 29,90 | -1,12% | 29,28 | 30,26 | 29,88 | 29,90 | 29,93 | 675 | 30.501.374 |
| 30/8/2021 | 30,26 | 30,24 | -0,07% | 30,02 | 30,85 | 30,39 | 30,02 | 30,24 | 472 | 19.811.035 |
| 27/8/2021 | 30,40 | 30,26 | +0,20% | 30,02 | 30,87 | 30,39 | 30,20 | 30,26 | 462 | 15.540.139 |
| 26/8/2021 | 30,37 | 30,20 | -0,53% | 30,10 | 30,92 | 30,58 | 30,21 | 30,39 | 457 | 15.889.539 |
| 25/8/2021 | 30,65 | 30,36 | -1,11% | 30,36 | 31,20 | 30,84 | 30,36 | 30,82 | 811 | 14.560.067 |
| 24/8/2021 | 30,85 | 30,70 | -0,90% | 30,61 | 31,50 | 30,93 | 30,67 | 30,70 | 1.008 | 22.447.113 |
| 23/8/2021 | 31,50 | 30,98 | +1,11% | 30,68 | 31,59 | 31,11 | 30,90 | 30,99 | 559 | 16.502.817 |
| 20/8/2021 | 30,30 | 30,64 | +1,16% | 30,03 | 31,97 | 30,44 | 30,36 | 30,64 | 570 | 24.183.801 |
| 19/8/2021 | 31,23 | 30,29 | -1,85% | 30,20 | 31,23 | 30,54 | 30,20 | 30,29 | 442 | 14.385.791 |
| 18/8/2021 | 31,49 | 30,86 | -2,12% | 30,42 | 31,53 | 31,00 | 30,86 | 30,92 | 479 | 14.425.306 |
| 17/8/2021 | 33,00 | 31,53 | -4,45% | 30,36 | 33,59 | 32,08 | 31,53 | 32,09 | 895 | 27.506.822 |
| 16/8/2021 | 32,23 | 33,00 | +2,39% | 32,05 | 34,85 | 33,09 | 32,80 | 33,00 | 1.721 | 67.956.992 |
| 13/8/2021 | 31,76 | 32,23 | +1,51% | 30,34 | 32,48 | 31,48 | 32,23 | 32,24 | 1.078 | 41.953.980 |
| 12/8/2021 | 29,85 | 31,75 | +6,22% | 27,31 | 32,77 | 29,49 | 31,75 | 31,78 | 1.762 | 69.585.867 |
| 11/8/2021 | 33,15 | 29,89 | -9,83% | 29,84 | 33,15 | 31,16 | 29,85 | 29,89 | 1.353 | 100.272.282 |
| 10/8/2021 | 33,97 | 33,15 | -2,41% | 33,00 | 34,40 | 33,55 | 33,15 | 33,19 | 876 | 32.296.626 |
| 9/8/2021 | 36,10 | 33,97 | -6,16% | 33,30 | 36,10 | 34,32 | 33,96 | 33,97 | 1.237 | 70.080.255 |
| 6/8/2021 | 36,51 | 36,20 | -1,17% | 36,00 | 36,51 | 36,21 | 36,19 | 36,20 | 681 | 45.419.590 |
| 5/8/2021 | 37,61 | 36,63 | -2,61% | 36,50 | 37,70 | 37,01 | 36,60 | 36,63 | 828 | 39.595.089 |
| 4/8/2021 | 37,93 | 37,61 | -0,19% | 37,15 | 37,95 | 37,65 | 37,20 | 37,61 | 582 | 52.701.118 |
| 3/8/2021 | 39,30 | 37,68 | -4,00% | 37,00 | 39,84 | 37,92 | 37,68 | 37,69 | 888 | 48.452.866 |
| 2/8/2021 | 41,00 | 39,25 | -7,23% | 39,20 | 41,49 | 40,01 | 39,25 | 39,32 | 1.156 | 76.039.306 |
| 30/7/2021 | 42,18 | 42,31 | +0,31% | 41,90 | 42,40 | 42,28 | 42,31 | 42,32 | 415 | 25.691.033 |
| 29/7/2021 | 41,80 | 42,18 | +0,91% | 41,80 | 42,25 | 42,07 | 42,18 | 42,25 | 346 | 18.975.240 |
| 28/7/2021 | 41,69 | 41,80 | +0,43% | 41,51 | 41,98 | 41,81 | 41,79 | 41,80 | 370 | 13.862.352 |
| 27/7/2021 | 41,69 | 41,62 | -0,17% | 41,50 | 41,69 | 41,57 | 41,55 | 41,62 | 431 | 17.446.862 |
| 26/7/2021 | 41,90 | 41,69 | -0,50% | 41,50 | 42,20 | 41,67 | 41,63 | 41,69 | 516 | 27.473.508 |
| 23/7/2021 | 42,15 | 41,90 | -0,57% | 41,25 | 42,20 | 41,88 | 41,85 | 41,90 | 441 | 21.206.846 |
| 22/7/2021 | 42,21 | 42,14 | -0,17% | 42,09 | 42,22 | 42,12 | 42,09 | 42,14 | 375 | 21.736.563 |
| 21/7/2021 | 42,65 | 42,21 | +0,02% | 41,50 | 42,65 | 42,05 | 42,21 | 42,29 | 773 | 21.926.579 |
| 20/7/2021 | 42,30 | 42,20 | +0,19% | 41,31 | 42,70 | 41,64 | 42,00 | 42,20 | 679 | 65.871.128 |
| 19/7/2021 | 42,20 | 42,12 | -0,19% | 41,80 | 42,29 | 42,13 | 42,12 | 42,20 | 540 | 35.228.462 |
| 16/7/2021 | 42,23 | 42,20 | -0,07% | 41,52 | 42,29 | 41,91 | 42,17 | 42,20 | 684 | 36.404.499 |
| 15/7/2021 | 42,36 | 42,23 | -0,33% | 41,50 | 42,37 | 42,17 | 42,15 | 42,23 | 994 | 39.039.888 |
| 14/7/2021 | 42,27 | 42,37 | +0,24% | 41,10 | 42,48 | 42,01 | 42,31 | 42,37 | 740 | 43.678.509 |
| 13/7/2021 | 41,10 | 42,27 | +2,85% | 41,10 | 42,27 | 41,86 | 42,02 | 42,27 | 562 | 39.308.109 |
| 12/7/2021 | 40,50 | 41,10 | +1,58% | 40,50 | 41,45 | 40,95 | 41,00 | 41,10 | 527 | 27.868.216 |
| 8/7/2021 | 40,61 | 40,46 | -0,34% | 40,16 | 41,44 | 40,69 | 40,46 | 40,50 | 570 | 32.142.587 |
| 7/7/2021 | 40,71 | 40,60 | -0,27% | 40,21 | 41,00 | 40,69 | 40,60 | 40,69 | 509 | 24.208.358 |
| 6/7/2021 | 40,39 | 40,71 | +0,79% | 40,39 | 40,98 | 40,72 | 40,71 | 40,88 | 537 | 20.412.798 |
| 5/7/2021 | 40,01 | 40,39 | +0,70% | 40,00 | 41,07 | 40,36 | 40,39 | 40,40 | 736 | 38.359.741 |
| 2/7/2021 | 42,00 | 40,11 | -3,58% | 40,11 | 42,00 | 41,63 | 40,11 | 41,78 | 403 | 24.533.883 |
| 1/7/2021 | 41,50 | 41,60 | -0,72% | 41,10 | 42,79 | 41,55 | 41,54 | 41,60 | 453 | 30.009.351 |
| 30/6/2021 | 41,46 | 41,90 | +1,06% | 41,46 | 42,09 | 41,84 | 41,79 | 41,90 | 434 | 19.894.885 |
| 29/6/2021 | 41,14 | 41,46 | +0,53% | 40,95 | 42,00 | 41,44 | 41,38 | 41,46 | 338 | 20.763.614 |
| 28/6/2021 | 42,40 | 41,24 | -2,85% | 39,95 | 42,40 | 40,93 | 41,24 | 41,31 | 771 | 49.345.138 |
| 25/6/2021 | 42,93 | 42,45 | -1,12% | 42,45 | 43,00 | 42,71 | 42,43 | 42,45 | 607 | 23.615.067 |
| 24/6/2021 | 42,47 | 42,93 | +1,47% | 42,47 | 43,00 | 42,82 | 42,92 | 42,93 | 377 | 28.459.641 |
| 23/6/2021 | 42,90 | 42,31 | -0,66% | 42,31 | 42,99 | 42,76 | 42,31 | 42,49 | 445 | 25.251.337 |
| 22/6/2021 | 42,60 | 42,59 | -0,33% | 42,50 | 43,00 | 42,81 | 42,58 | 42,59 | 501 | 30.156.533 |
| 21/6/2021 | 42,50 | 42,73 | +0,92% | 42,36 | 43,00 | 42,61 | 42,73 | 42,85 | 551 | 38.069.142 |
| 18/6/2021 | 42,10 | 42,34 | +0,57% | 42,00 | 42,35 | 42,23 | 42,34 | 42,35 | 472 | 37.677.953 |
| 17/6/2021 | 42,00 | 42,10 | +0,24% | 41,93 | 42,18 | 42,08 | 42,10 | 42,16 | 542 | 26.556.509 |
| 16/6/2021 | 41,00 | 42,00 | +1,18% | 41,00 | 42,10 | 41,82 | 41,89 | 42,00 | 666 | 47.430.905 |
| 15/6/2021 | 40,93 | 41,51 | +1,42% | 40,26 | 41,59 | 41,19 | 41,49 | 41,51 | 938 | 49.851.503 |
| 14/6/2021 | 40,25 | 40,93 | +1,69% | 40,01 | 40,93 | 40,30 | 40,08 | 40,93 | 521 | 38.724.550 |
| 11/6/2021 | 40,48 | 40,25 | -0,52% | 40,14 | 40,48 | 40,30 | 40,25 | 40,39 | 601 | 19.471.813 |
| 10/6/2021 | 40,90 | 40,46 | -1,08% | 40,20 | 40,90 | 40,57 | 0,00 | 0,00 | 522 | 20.967.726 |
| 9/6/2021 | 39,85 | 40,90 | +2,25% | 39,85 | 40,99 | 40,10 | 40,08 | 40,90 | 533 | 37.508.947 |
| 8/6/2021 | 40,20 | 40,00 | -0,12% | 40,00 | 40,69 | 40,35 | 39,99 | 40,00 | 753 | 41.803.091 |
| 7/6/2021 | 39,80 | 40,05 | +0,50% | 39,80 | 40,36 | 39,96 | 40,00 | 40,05 | 692 | 47.440.528 |
| 4/6/2021 | 39,73 | 39,85 | +1,14% | 39,47 | 39,86 | 39,73 | 39,83 | 39,85 | 601 | 33.641.866 |
| 2/6/2021 | 39,50 | 39,40 | +0,25% | 39,19 | 39,71 | 39,47 | 39,41 | 39,63 | 594 | 35.755.794 |
| 1/6/2021 | 39,94 | 39,30 | -1,75% | 39,24 | 39,94 | 39,59 | 39,30 | 39,65 | 588 | 36.905.830 |
| 31/5/2021 | 39,76 | 40,00 | +0,83% | 39,71 | 40,00 | 39,95 | 40,00 | 40,01 | 511 | 31.189.259 |
| 28/5/2021 | 39,40 | 39,67 | +0,69% | 38,90 | 39,94 | 39,67 | 39,67 | 39,76 | 475 | 25.569.857 |
| 27/5/2021 | 39,85 | 39,40 | -0,30% | 39,40 | 39,97 | 39,75 | 39,30 | 39,40 | 476 | 28.498.426 |
| 26/5/2021 | 39,89 | 39,52 | -0,65% | 39,50 | 40,00 | 39,80 | 39,52 | 39,83 | 479 | 24.553.716 |
| 25/5/2021 | 38,92 | 39,78 | +2,26% | 38,92 | 39,90 | 39,66 | 39,78 | 39,79 | 461 | 21.337.986 |
| 24/5/2021 | 39,60 | 38,90 | -1,77% | 38,75 | 39,60 | 39,02 | 38,90 | 39,12 | 892 | 30.080.902 |
| 21/5/2021 | 39,79 | 39,60 | -0,43% | 38,50 | 40,00 | 39,36 | 38,72 | 39,60 | 862 | 36.866.269 |
| 20/5/2021 | 39,97 | 39,77 | -0,15% | 38,70 | 40,08 | 39,34 | 39,60 | 39,77 | 1.066 | 54.144.263 |
| 19/5/2021 | 40,04 | 39,83 | -0,55% | 39,83 | 40,04 | 39,88 | 39,83 | 39,95 | 850 | 28.677.148 |
| 18/5/2021 | 40,00 | 40,05 | +0,25% | 39,91 | 40,20 | 39,99 | 40,05 | 40,19 | 921 | 39.277.644 |
| 17/5/2021 | 40,49 | 39,95 | -0,87% | 39,83 | 40,50 | 39,95 | 39,93 | 39,95 | 1.078 | 40.352.951 |
| 14/5/2021 | 40,61 | 40,30 | -0,35% | 40,01 | 40,61 | 40,24 | 40,27 | 40,30 | 1.064 | 36.244.415 |
| 13/5/2021 | 40,01 | 40,44 | +1,07% | 39,90 | 40,44 | 40,03 | 40,16 | 40,44 | 730 | 26.645.891 |
| 12/5/2021 | 40,20 | 40,01 | -0,62% | 39,90 | 42,15 | 40,40 | 40,01 | 40,18 | 1.057 | 42.625.840 |
| 11/5/2021 | 41,23 | 40,26 | -2,35% | 40,20 | 41,23 | 40,80 | 40,26 | 40,55 | 984 | 33.571.166 |
| 10/5/2021 | 42,00 | 41,23 | -2,99% | 41,02 | 42,06 | 41,29 | 41,22 | 41,23 | 4.262 | 64.927.829 |
| 7/5/2021 | 42,06 | 42,50 | +1,05% | 42,00 | 42,69 | 42,31 | 42,46 | 42,50 | 434 | 22.061.552 |
| 6/5/2021 | 42,18 | 42,06 | +0,12% | 42,05 | 43,10 | 42,44 | 42,05 | 42,10 | 485 | 43.003.941 |
| 5/5/2021 | 42,00 | 42,01 | -0,14% | 41,51 | 42,59 | 42,25 | 42,01 | 42,10 | 466 | 33.403.128 |
| 4/5/2021 | 41,90 | 42,07 | +0,41% | 41,14 | 42,40 | 42,00 | 42,00 | 42,07 | 480 | 30.644.424 |
| 3/5/2021 | 42,69 | 41,90 | -2,33% | 41,04 | 42,70 | 42,18 | 41,83 | 41,90 | 688 | 34.357.510 |
| 30/4/2021 | 43,14 | 42,90 | -0,51% | 42,90 | 43,50 | 43,13 | 42,80 | 42,90 | 1.002 | 29.713.814 |
| 29/4/2021 | 43,52 | 43,12 | -0,92% | 42,99 | 43,74 | 43,27 | 43,11 | 43,12 | 494 | 28.478.009 |
| 28/4/2021 | 43,00 | 43,52 | +1,21% | 42,95 | 43,60 | 43,34 | 43,47 | 43,52 | 510 | 30.408.200 |
| 27/4/2021 | 42,48 | 43,00 | +1,22% | 42,39 | 43,00 | 42,66 | 42,85 | 43,00 | 519 | 33.990.041 |
| 26/4/2021 | 41,83 | 42,48 | +1,55% | 41,83 | 43,00 | 42,34 | 42,27 | 42,48 | 653 | 39.009.066 |
| 23/4/2021 | 41,59 | 41,83 | +0,58% | 41,07 | 42,46 | 41,78 | 41,83 | 41,99 | 671 | 41.478.670 |
| 22/4/2021 | 40,65 | 41,59 | +2,31% | 40,50 | 42,00 | 41,10 | 41,59 | 41,60 | 540 | 39.652.538 |
| 20/4/2021 | 40,70 | 40,65 | -0,12% | 40,20 | 40,70 | 40,57 | 40,65 | 40,70 | 451 | 25.248.393 |
| 19/4/2021 | 40,40 | 40,70 | +0,74% | 40,40 | 40,88 | 40,63 | 40,70 | 40,80 | 620 | 39.344.666 |
| 16/4/2021 | 40,48 | 40,40 | -0,20% | 40,06 | 40,52 | 40,47 | 40,40 | 40,52 | 562 | 32.157.753 |
| 15/4/2021 | 40,26 | 40,48 | +0,57% | 40,00 | 40,50 | 40,43 | 40,47 | 40,48 | 619 | 34.015.584 |
| 14/4/2021 | 40,48 | 40,25 | -0,40% | 39,97 | 40,48 | 40,16 | 40,25 | 40,30 | 505 | 32.021.972 |
| 13/4/2021 | 40,30 | 40,41 | +0,27% | 39,70 | 40,42 | 40,18 | 40,25 | 40,41 | 564 | 35.232.871 |
| 12/4/2021 | 40,15 | 40,30 | +0,37% | 39,70 | 40,48 | 40,03 | 40,17 | 40,30 | 615 | 56.035.912 |
| 9/4/2021 | 40,38 | 40,15 | -0,15% | 39,62 | 40,38 | 40,01 | 40,15 | 40,20 | 572 | 30.516.894 |
| 8/4/2021 | 39,78 | 40,21 | +1,08% | 39,71 | 40,50 | 40,07 | 40,11 | 40,21 | 461 | 40.516.178 |
| 7/4/2021 | 40,00 | 39,78 | -0,67% | 39,43 | 40,09 | 39,87 | 39,78 | 39,99 | 495 | 30.912.087 |
| 6/4/2021 | 40,02 | 40,05 | +0,10% | 39,60 | 40,15 | 39,89 | 40,00 | 40,05 | 560 | 51.980.322 |
| 5/4/2021 | 39,96 | 40,01 | +0,15% | 39,95 | 40,47 | 39,99 | 40,01 | 40,05 | 587 | 59.678.332 |
| 1/4/2021 | 39,88 | 39,95 | -1,19% | 39,57 | 40,50 | 39,96 | 39,92 | 39,95 | 564 | 32.703.727 |
| 31/3/2021 | 40,32 | 40,43 | +0,32% | 40,12 | 41,00 | 40,43 | 40,43 | 40,45 | 486 | 44.132.906 |
| 30/3/2021 | 40,00 | 40,30 | +0,98% | 39,91 | 40,35 | 40,10 | 40,30 | 40,35 | 427 | 20.367.295 |
| 29/3/2021 | 39,76 | 39,91 | +0,38% | 39,52 | 40,15 | 39,94 | 39,91 | 40,11 | 510 | 30.930.452 |
| 26/3/2021 | 39,98 | 39,76 | -0,55% | 39,70 | 40,10 | 39,94 | 39,77 | 39,95 | 367 | 30.329.792 |
| 25/3/2021 | 39,90 | 39,98 | +0,20% | 39,50 | 40,42 | 39,86 | 39,98 | 40,05 | 584 | 44.183.559 |
| 24/3/2021 | 39,85 | 39,90 | +0,13% | 39,85 | 40,66 | 39,96 | 39,90 | 39,95 | 414 | 21.300.846 |
| 23/3/2021 | 40,00 | 39,85 | -0,33% | 39,61 | 40,00 | 39,83 | 39,85 | 39,90 | 419 | 16.222.304 |
| 22/3/2021 | 40,26 | 39,98 | -0,72% | 39,51 | 40,80 | 39,96 | 39,97 | 40,00 | 870 | 44.584.893 |
| 19/3/2021 | 40,57 | 40,27 | -0,74% | 40,20 | 40,80 | 40,51 | 40,25 | 40,27 | 569 | 32.301.127 |
| 18/3/2021 | 40,12 | 40,57 | +0,67% | 39,91 | 40,57 | 40,22 | 40,57 | 40,69 | 507 | 35.677.836 |
| 17/3/2021 | 40,43 | 40,30 | -0,40% | 40,07 | 40,92 | 40,50 | 40,25 | 40,30 | 463 | 24.296.081 |
| 16/3/2021 | 40,85 | 40,46 | -0,95% | 39,41 | 41,96 | 40,95 | 40,06 | 40,46 | 924 | 48.293.150 |
| 15/3/2021 | 40,64 | 40,85 | +0,52% | 40,03 | 41,00 | 40,68 | 40,71 | 40,85 | 880 | 43.890.034 |
| 12/3/2021 | 40,78 | 40,64 | -0,32% | 40,61 | 40,99 | 40,81 | 40,63 | 40,64 | 825 | 30.077.259 |
| 11/3/2021 | 40,60 | 40,77 | +0,42% | 40,04 | 40,99 | 40,67 | 40,72 | 40,77 | 545 | 30.503.951 |
| 10/3/2021 | 40,45 | 40,60 | +1,50% | 39,80 | 40,60 | 40,20 | 40,16 | 40,60 | 550 | 38.418.284 |
| 9/3/2021 | 40,32 | 40,00 | +0,23% | 39,80 | 40,32 | 40,00 | 39,83 | 40,00 | 522 | 24.072.907 |
| 8/3/2021 | 40,00 | 39,91 | +0,28% | 39,89 | 40,50 | 40,16 | 39,91 | 39,97 | 775 | 49.847.451 |
| 5/3/2021 | 39,37 | 39,80 | +2,03% | 39,30 | 40,60 | 39,72 | 39,76 | 39,80 | 750 | 44.519.512 |
| 4/3/2021 | 39,23 | 39,01 | +0,15% | 38,97 | 40,20 | 39,61 | 39,01 | 39,38 | 857 | 40.945.662 |
| 3/3/2021 | 39,95 | 38,95 | -1,89% | 38,56 | 41,32 | 39,63 | 38,95 | 39,21 | 1.492 | 60.038.629 |
| 2/3/2021 | 39,68 | 39,70 | +1,72% | 39,02 | 40,63 | 39,33 | 39,40 | 39,70 | 912 | 55.618.262 |
| 1/3/2021 | 40,67 | 39,03 | -3,94% | 38,10 | 40,75 | 39,17 | 39,01 | 39,03 | 1.074 | 57.883.694 |
| 26/2/2021 | 40,90 | 40,63 | 0,00% | 40,63 | 43,00 | 41,19 | 40,63 | 40,69 | 1.811 | 58.097.732 |
| 25/2/2021 | 41,07 | 40,63 | -0,25% | 40,50 | 43,15 | 42,22 | 40,53 | 40,63 | 1.464 | 77.672.924 |
| 24/2/2021 | 38,50 | 40,73 | +6,18% | 38,38 | 42,29 | 40,29 | 40,13 | 40,73 | 2.394 | 125.979.222 |
| 23/2/2021 | 39,00 | 38,36 | -2,24% | 38,06 | 39,83 | 38,37 | 38,16 | 38,36 | 1.864 | 131.531.226 |
| 22/2/2021 | 40,70 | 39,24 | -4,18% | 39,05 | 40,71 | 39,49 | 39,24 | 39,60 | 2.253 | 163.463.189 |
| 19/2/2021 | 41,77 | 40,95 | -3,62% | 40,35 | 41,93 | 40,96 | 40,89 | 40,95 | 2.211 | 158.866.155 |
| 18/2/2021 | 43,95 | 42,49 | -3,17% | 41,56 | 44,43 | 42,83 | 42,45 | 42,49 | 1.864 | 153.320.739 |
| 17/2/2021 | 45,56 | 43,88 | -3,69% | 43,07 | 45,56 | 44,13 | 43,88 | 44,00 | 1.734 | 127.554.091 |
| 12/2/2021 | 45,57 | 45,56 | -0,02% | 45,05 | 46,46 | 45,57 | 45,32 | 45,56 | 1.213 | 58.729.246 |
| 11/2/2021 | 46,00 | 45,57 | -0,93% | 44,95 | 46,12 | 45,51 | 45,52 | 45,57 | 1.011 | 65.609.090 |
| 10/2/2021 | 46,02 | 46,00 | -1,71% | 45,71 | 46,80 | 46,10 | 45,90 | 46,00 | 1.091 | 78.808.719 |
| 9/2/2021 | 47,00 | 46,80 | -0,85% | 46,02 | 47,07 | 46,61 | 46,80 | 46,90 | 1.077 | 70.173.222 |
| 8/2/2021 | 47,99 | 47,20 | -2,03% | 46,70 | 47,99 | 47,37 | 47,20 | 47,40 | 1.075 | 66.230.070 |
| 5/2/2021 | 46,89 | 48,18 | +3,37% | 46,72 | 48,25 | 47,28 | 47,67 | 48,18 | 1.007 | 79.560.175 |
| 4/2/2021 | 45,45 | 46,61 | +2,55% | 45,45 | 47,00 | 46,50 | 46,61 | 46,65 | 1.422 | 99.458.549 |
| 3/2/2021 | 47,00 | 45,45 | -3,69% | 43,51 | 47,00 | 45,30 | 45,11 | 45,45 | 3.930 | 325.309.423 |
| 2/2/2021 | 50,00 | 47,19 | -6,37% | 46,85 | 50,02 | 47,66 | 47,09 | 47,19 | 4.780 | 363.369.083 |
| 1/2/2021 | 49,78 | 50,40 | -13,49% | 47,17 | 52,22 | 50,19 | 50,40 | 50,45 | 3.694 | 352.212.079 |
| 29/1/2021 | 56,50 | 58,26 | +2,37% | 56,49 | 58,57 | 57,46 | 58,26 | 58,40 | 1.426 | 145.484.269 |
| 28/1/2021 | 56,60 | 56,91 | +0,46% | 56,30 | 58,00 | 56,92 | 56,80 | 56,91 | 1.377 | 151.266.475 |
| 27/1/2021 | 56,30 | 56,65 | +0,68% | 56,30 | 56,90 | 56,66 | 56,60 | 56,65 | 1.160 | 114.032.108 |
| 26/1/2021 | 56,00 | 56,27 | +0,48% | 55,10 | 56,50 | 56,17 | 56,27 | 56,28 | 2.024 | 203.282.075 |
| 22/1/2021 | 54,40 | 56,00 | +2,94% | 54,40 | 56,00 | 55,26 | 55,95 | 56,00 | 1.501 | 180.945.705 |
| 21/1/2021 | 53,75 | 54,40 | +1,21% | 53,66 | 54,49 | 54,19 | 54,40 | 54,48 | 1.535 | 137.801.485 |
| 20/1/2021 | 53,74 | 53,75 | 0,00% | 53,20 | 53,75 | 53,54 | 53,71 | 53,75 | 1.254 | 92.099.184 |
| 19/1/2021 | 52,01 | 53,75 | +3,43% | 51,98 | 53,97 | 52,96 | 53,00 | 53,75 | 1.743 | 167.772.152 |
| 18/1/2021 | 51,50 | 51,97 | +0,91% | 50,91 | 52,00 | 51,55 | 51,97 | 52,00 | 1.589 | 150.287.122 |
| 15/1/2021 | 50,88 | 51,50 | +1,22% | 49,00 | 51,50 | 50,79 | 51,49 | 51,50 | 1.968 | 135.116.729 |
| 14/1/2021 | 50,34 | 50,88 | +1,05% | 49,95 | 50,99 | 50,43 | 50,85 | 50,88 | 766 | 71.167.273 |
| 13/1/2021 | 50,00 | 50,35 | +0,80% | 50,00 | 50,43 | 50,18 | 50,23 | 50,35 | 775 | 58.213.160 |
| 12/1/2021 | 49,90 | 49,95 | +0,10% | 49,81 | 50,00 | 49,96 | 49,95 | 49,99 | 1.036 | 81.510.388 |
| 11/1/2021 | 49,50 | 49,90 | +0,81% | 49,50 | 49,98 | 49,74 | 49,89 | 49,90 | 1.163 | 88.500.742 |
| 8/1/2021 | 49,50 | 49,50 | +0,51% | 49,41 | 49,70 | 49,55 | 49,50 | 49,63 | 1.003 | 65.876.670 |
| 7/1/2021 | 49,16 | 49,25 | +0,20% | 49,16 | 49,49 | 49,35 | 49,25 | 49,41 | 1.016 | 65.041.877 |
| 6/1/2021 | 49,00 | 49,15 | +0,31% | 48,81 | 49,50 | 49,09 | 49,15 | 49,30 | 1.051 | 74.706.732 |
| 5/1/2021 | 48,70 | 49,00 | +1,03% | 48,50 | 49,30 | 48,87 | 49,00 | 49,20 | 978 | 82.996.091 |
| 4/1/2021 | 48,68 | 48,50 | -3,02% | 48,00 | 48,89 | 48,52 | 48,50 | 48,82 | 2.100 | 143.003.770 |
| 30/12/2020 | 49,75 | 50,01 | +0,52% | 49,60 | 50,12 | 49,93 | 49,99 | 50,01 | 1.175 | 114.397.836 |
| 29/12/2020 | 49,00 | 49,75 | +1,12% | 49,00 | 49,80 | 49,61 | 49,70 | 49,75 | 1.050 | 86.951.965 |
| 28/12/2020 | 49,52 | 49,20 | -0,87% | 48,05 | 49,52 | 49,01 | 49,19 | 49,20 | 2.097 | 150.021.215 |
| 23/12/2020 | 48,88 | 49,63 | +1,66% | 48,88 | 49,90 | 49,50 | 49,39 | 49,63 | 1.246 | 97.478.200 |
| 22/12/2020 | 48,02 | 48,82 | +1,69% | 48,02 | 50,00 | 48,94 | 48,82 | 49,00 | 1.285 | 87.300.966 |
| 21/12/2020 | 46,90 | 48,01 | -4,44% | 46,15 | 49,90 | 48,32 | 48,08 | 49,03 | 1.841 | 165.947.258 |
| 18/12/2020 | 49,99 | 50,24 | +0,68% | 49,92 | 50,44 | 50,17 | 50,24 | 50,29 | 1.266 | 73.073.326 |
| 17/12/2020 | 49,79 | 49,90 | -0,04% | 49,67 | 49,99 | 49,90 | 49,90 | 49,95 | 1.049 | 86.698.785 |
| 16/12/2020 | 50,16 | 49,92 | -0,26% | 49,53 | 50,87 | 50,02 | 49,91 | 49,92 | 1.261 | 88.327.488 |
| 15/12/2020 | 49,85 | 50,05 | +0,40% | 49,50 | 50,15 | 49,89 | 50,05 | 50,14 | 1.551 | 132.398.504 |
| 14/12/2020 | 48,97 | 49,85 | +1,78% | 48,90 | 49,90 | 49,46 | 49,84 | 49,90 | 1.408 | 80.344.453 |
| 11/12/2020 | 49,86 | 48,98 | -1,76% | 48,03 | 49,86 | 48,98 | 48,98 | 49,02 | 1.132 | 85.845.890 |
| 10/12/2020 | 49,52 | 49,86 | +0,69% | 49,05 | 49,93 | 49,54 | 49,71 | 49,86 | 1.006 | 71.302.477 |
| 9/12/2020 | 49,70 | 49,52 | +0,02% | 49,01 | 49,97 | 49,49 | 49,46 | 49,52 | 1.054 | 71.925.649 |
| 8/12/2020 | 49,90 | 49,51 | -0,78% | 48,75 | 50,00 | 49,61 | 49,51 | 49,79 | 1.224 | 93.370.551 |
| 7/12/2020 | 49,11 | 49,90 | +2,02% | 48,70 | 49,99 | 49,74 | 49,78 | 49,90 | 1.227 | 89.512.617 |
| 4/12/2020 | 48,51 | 48,91 | +1,49% | 48,50 | 51,66 | 49,74 | 48,91 | 48,99 | 1.952 | 163.775.402 |
| 3/12/2020 | 46,11 | 48,19 | +4,76% | 46,00 | 48,44 | 47,19 | 48,19 | 48,30 | 1.900 | 128.206.508 |
| 2/12/2020 | 47,07 | 46,00 | -2,27% | 45,00 | 47,07 | 46,05 | 46,00 | 46,42 | 1.667 | 111.529.071 |
| 1/12/2020 | 45,00 | 47,07 | -1,94% | 42,35 | 47,10 | 44,31 | 46,61 | 47,07 | 4.437 | 300.379.020 |
| 30/11/2020 | 48,50 | 48,00 | -4,04% | 46,50 | 49,03 | 47,66 | 48,00 | 48,39 | 4.784 | 322.007.280 |
| 27/11/2020 | 56,20 | 50,02 | -11,31% | 48,08 | 56,29 | 51,29 | 50,00 | 50,02 | 6.359 | 441.295.597 |
| 26/11/2020 | 56,12 | 56,40 | +0,61% | 56,03 | 56,82 | 56,45 | 56,39 | 56,40 | 1.327 | 121.030.367 |
| 25/11/2020 | 55,49 | 56,06 | +1,63% | 55,21 | 56,06 | 55,82 | 56,06 | 56,09 | 1.476 | 162.459.947 |
| 24/11/2020 | 53,86 | 55,16 | +3,24% | 53,86 | 55,75 | 55,10 | 55,16 | 55,35 | 2.356 | 199.070.503 |
| 23/11/2020 | 52,01 | 53,43 | +3,15% | 52,01 | 54,45 | 53,39 | 53,40 | 53,43 | 1.716 | 194.134.533 |
| 20/11/2020 | 51,45 | 51,80 | +0,64% | 51,20 | 52,00 | 51,67 | 51,77 | 51,80 | 1.118 | 71.388.368 |
| 19/11/2020 | 51,15 | 51,47 | +0,96% | 51,00 | 51,72 | 51,47 | 51,47 | 51,50 | 1.695 | 115.897.294 |
| 18/11/2020 | 51,00 | 50,98 | +0,57% | 49,57 | 51,69 | 50,48 | 50,80 | 50,98 | 2.829 | 174.617.835 |
| 17/11/2020 | 49,03 | 50,69 | +3,39% | 49,03 | 52,00 | 50,31 | 50,62 | 50,69 | 2.083 | 179.700.253 |
| 16/11/2020 | 48,10 | 49,03 | +2,19% | 47,98 | 49,25 | 48,74 | 49,03 | 49,10 | 2.141 | 131.215.188 |
| 13/11/2020 | 48,21 | 47,98 | +0,90% | 47,01 | 49,40 | 47,93 | 47,56 | 47,98 | 3.288 | 152.253.560 |
| 12/11/2020 | 47,50 | 47,55 | +1,17% | 47,21 | 49,79 | 48,84 | 47,55 | 47,67 | 3.631 | 186.174.345 |
| 11/11/2020 | 46,15 | 47,00 | +4,86% | 46,15 | 49,58 | 47,41 | 47,00 | 47,20 | 3.224 | 227.677.432 |
| 10/11/2020 | 42,57 | 44,82 | +5,83% | 42,51 | 45,85 | 44,09 | 44,82 | 44,99 | 2.506 | 128.697.555 |
| 9/11/2020 | 43,11 | 42,35 | -1,56% | 41,14 | 44,98 | 42,76 | 42,35 | 42,45 | 4.513 | 254.117.752 |
| 6/11/2020 | 42,77 | 43,02 | -3,35% | 41,00 | 44,00 | 42,92 | 43,02 | 43,20 | 3.608 | 259.757.542 |
| 5/11/2020 | 47,00 | 44,51 | -9,61% | 40,07 | 47,00 | 43,13 | 44,51 | 44,80 | 7.744 | 506.863.599 |
| 4/11/2020 | 56,25 | 49,24 | -13,29% | 48,51 | 56,50 | 52,59 | 49,24 | 49,50 | 6.975 | 709.738.907 |
| 3/11/2020 | 59,99 | 56,79 | -7,84% | 55,56 | 59,99 | 57,36 | 56,79 | 57,00 | 3.648 | 403.787.829 |
| 30/10/2020 | 61,70 | 61,62 | -0,29% | 61,00 | 61,95 | 61,76 | 61,56 | 61,62 | 1.124 | 126.821.667 |
| 29/10/2020 | 60,60 | 61,80 | +1,33% | 57,80 | 61,88 | 59,89 | 61,80 | 61,88 | 1.579 | 183.799.906 |
| 28/10/2020 | 61,80 | 60,99 | -1,29% | 59,75 | 61,86 | 60,87 | 60,99 | 61,00 | 1.448 | 118.726.118 |
| 27/10/2020 | 61,65 | 61,79 | +0,23% | 60,90 | 61,81 | 61,46 | 61,79 | 61,80 | 1.294 | 104.638.282 |
| 26/10/2020 | 61,76 | 61,65 | -0,19% | 61,32 | 61,97 | 61,64 | 61,64 | 61,65 | 1.460 | 118.628.391 |
| 23/10/2020 | 60,95 | 61,77 | +1,45% | 60,91 | 61,88 | 61,43 | 61,77 | 61,85 | 1.220 | 115.200.953 |
| 22/10/2020 | 60,88 | 60,89 | +0,03% | 60,57 | 60,90 | 60,79 | 60,89 | 60,90 | 995 | 106.393.491 |
| 21/10/2020 | 60,65 | 60,87 | +0,26% | 59,90 | 60,87 | 60,61 | 60,86 | 60,87 | 1.178 | 107.426.292 |
| 20/10/2020 | 60,39 | 60,71 | +0,88% | 60,02 | 60,78 | 60,64 | 60,67 | 60,71 | 1.370 | 150.213.579 |
| 19/10/2020 | 59,93 | 60,18 | +0,42% | 59,86 | 60,49 | 60,08 | 60,18 | 60,19 | 1.665 | 204.675.366 |
| 16/10/2020 | 59,49 | 59,93 | +0,72% | 59,17 | 59,94 | 59,78 | 59,86 | 59,93 | 1.498 | 129.802.406 |
| 15/10/2020 | 59,00 | 59,50 | +0,85% | 59,00 | 60,00 | 59,43 | 59,50 | 59,60 | 1.650 | 130.647.828 |
| 14/10/2020 | 58,77 | 59,00 | +0,92% | 58,53 | 59,00 | 58,89 | 58,99 | 59,00 | 995 | 146.626.269 |
| 13/10/2020 | 58,35 | 58,46 | +0,24% | 58,35 | 58,80 | 58,66 | 58,46 | 58,48 | 1.105 | 82.600.441 |
| 9/10/2020 | 58,56 | 58,32 | -0,31% | 58,32 | 59,00 | 58,78 | 58,32 | 58,92 | 902 | 99.624.897 |
| 8/10/2020 | 58,32 | 58,50 | +0,34% | 58,02 | 58,64 | 58,42 | 58,50 | 58,58 | 995 | 84.293.487 |
| 7/10/2020 | 58,10 | 58,30 | +0,52% | 57,10 | 58,49 | 58,16 | 58,30 | 58,32 | 1.120 | 94.352.267 |
| 6/10/2020 | 57,50 | 58,00 | +1,08% | 57,42 | 58,00 | 57,76 | 57,99 | 58,00 | 1.292 | 97.231.101 |
| 5/10/2020 | 57,37 | 57,38 | +0,02% | 56,52 | 57,40 | 57,24 | 57,38 | 57,39 | 1.291 | 108.170.785 |
| 2/10/2020 | 57,95 | 57,37 | -1,14% | 56,16 | 57,95 | 57,15 | 57,36 | 57,37 | 1.415 | 85.292.175 |
| 1/10/2020 | 58,39 | 58,03 | -2,62% | 56,20 | 58,39 | 57,41 | 58,02 | 58,03 | 1.573 | 166.901.379 |
| 30/9/2020 | 59,25 | 59,59 | +0,57% | 59,25 | 59,64 | 59,47 | 59,57 | 59,59 | 1.111 | 179.446.434 |
| 29/9/2020 | 59,15 | 59,25 | +0,17% | 59,00 | 59,29 | 59,19 | 59,24 | 59,25 | 795 | 82.196.399 |
| 28/9/2020 | 58,96 | 59,15 | +0,32% | 58,50 | 59,19 | 59,06 | 59,08 | 59,15 | 1.185 | 106.774.713 |
| 25/9/2020 | 58,92 | 58,96 | +0,07% | 58,51 | 58,99 | 58,90 | 58,90 | 58,96 | 722 | 96.940.734 |
| 24/9/2020 | 58,94 | 58,92 | -0,14% | 58,10 | 59,00 | 58,60 | 58,91 | 58,92 | 759 | 60.523.949 |
| 23/9/2020 | 59,15 | 59,00 | -0,19% | 58,55 | 59,44 | 59,17 | 58,96 | 59,00 | 886 | 73.544.254 |
| 22/9/2020 | 58,75 | 59,11 | +0,72% | 58,75 | 59,27 | 58,93 | 59,11 | 59,13 | 902 | 78.128.207 |
| 21/9/2020 | 59,79 | 58,69 | -1,84% | 57,01 | 59,79 | 58,48 | 58,67 | 58,69 | 1.286 | 110.640.940 |
| 18/9/2020 | 59,89 | 59,79 | -0,08% | 59,60 | 59,97 | 59,86 | 59,77 | 59,79 | 1.156 | 141.670.160 |
| 17/9/2020 | 59,03 | 59,84 | +1,44% | 59,01 | 59,94 | 59,59 | 59,83 | 59,84 | 1.092 | 114.023.978 |
| 16/9/2020 | 58,60 | 58,99 | +0,67% | 58,60 | 59,00 | 58,89 | 58,99 | 59,00 | 1.136 | 120.253.950 |
| 15/9/2020 | 58,05 | 58,60 | +1,03% | 58,02 | 58,89 | 58,31 | 58,60 | 58,69 | 1.417 | 130.911.145 |
| 14/9/2020 | 57,95 | 58,00 | +0,07% | 57,41 | 58,00 | 57,89 | 57,96 | 58,00 | 892 | 89.031.405 |
| 11/9/2020 | 57,66 | 57,96 | +0,59% | 57,30 | 57,96 | 57,74 | 57,83 | 57,96 | 885 | 101.338.690 |
| 10/9/2020 | 57,15 | 57,62 | +0,82% | 57,15 | 57,85 | 57,71 | 57,60 | 57,62 | 928 | 66.341.245 |
| 9/9/2020 | 56,95 | 57,15 | +0,35% | 56,71 | 57,35 | 57,13 | 57,14 | 57,15 | 1.095 | 77.337.565 |
| 8/9/2020 | 56,48 | 56,95 | +0,89% | 56,45 | 57,00 | 56,69 | 56,94 | 56,95 | 995 | 81.247.502 |
| 4/9/2020 | 55,60 | 56,45 | +1,53% | 55,60 | 56,45 | 56,02 | 56,44 | 56,45 | 753 | 60.525.378 |
| 3/9/2020 | 55,93 | 55,60 | -0,59% | 55,09 | 56,15 | 55,90 | 55,50 | 55,60 | 1.061 | 85.271.836 |
| 2/9/2020 | 56,01 | 55,93 | +0,96% | 55,41 | 56,59 | 55,93 | 55,93 | 56,03 | 981 | 92.615.435 |
| 1/9/2020 | 56,95 | 55,40 | -4,50% | 51,27 | 56,95 | 54,47 | 55,40 | 55,45 | 1.943 | 190.842.831 |
| 31/8/2020 | 58,07 | 58,01 | +0,02% | 57,50 | 58,36 | 58,19 | 58,01 | 58,02 | 1.217 | 136.402.348 |
| 28/8/2020 | 57,94 | 58,00 | +0,12% | 57,79 | 58,01 | 57,91 | 58,00 | 58,01 | 1.140 | 108.162.035 |
| 27/8/2020 | 57,89 | 57,93 | +0,07% | 57,11 | 57,93 | 57,82 | 57,89 | 57,93 | 926 | 77.229.309 |
| 26/8/2020 | 57,93 | 57,89 | +0,02% | 57,00 | 58,10 | 57,90 | 57,73 | 57,89 | 1.040 | 109.481.934 |
| 25/8/2020 | 57,99 | 57,88 | -0,03% | 57,40 | 58,48 | 57,81 | 57,80 | 57,88 | 1.139 | 93.818.524 |
| 24/8/2020 | 57,44 | 57,90 | +0,80% | 57,40 | 58,00 | 57,87 | 57,89 | 57,90 | 861 | 64.507.556 |
| 21/8/2020 | 56,84 | 57,44 | +1,06% | 56,84 | 57,80 | 57,44 | 57,43 | 57,44 | 835 | 68.670.181 |
| 20/8/2020 | 57,50 | 56,84 | -0,23% | 56,39 | 57,78 | 57,01 | 56,84 | 56,90 | 1.291 | 133.289.852 |
| 19/8/2020 | 55,53 | 56,97 | +2,67% | 55,53 | 56,99 | 56,37 | 56,97 | 56,99 | 1.283 | 88.185.368 |
| 18/8/2020 | 54,94 | 55,49 | +1,00% | 54,88 | 55,49 | 55,31 | 55,48 | 55,49 | 1.089 | 79.787.461 |
| 17/8/2020 | 53,99 | 54,94 | +1,74% | 53,70 | 55,00 | 54,67 | 54,94 | 54,97 | 1.350 | 107.739.857 |
| 14/8/2020 | 51,90 | 54,00 | +3,99% | 51,84 | 54,00 | 52,84 | 53,49 | 54,00 | 1.343 | 104.832.903 |
| 13/8/2020 | 51,70 | 51,93 | +1,41% | 51,33 | 51,98 | 51,69 | 51,93 | 51,94 | 741 | 47.537.396 |
| 12/8/2020 | 50,11 | 51,21 | +2,42% | 50,11 | 52,63 | 51,22 | 51,21 | 51,60 | 1.364 | 128.920.498 |
| 11/8/2020 | 48,50 | 50,00 | +3,28% | 48,50 | 50,95 | 49,85 | 49,99 | 50,00 | 1.602 | 110.052.746 |
| 10/8/2020 | 47,98 | 48,41 | +1,28% | 47,02 | 48,99 | 48,27 | 48,35 | 48,41 | 1.591 | 97.877.893 |
| 7/8/2020 | 50,00 | 47,80 | -4,59% | 46,22 | 50,08 | 47,72 | 47,80 | 47,90 | 2.557 | 199.685.116 |
| 6/8/2020 | 54,65 | 50,10 | -8,26% | 46,02 | 54,65 | 49,74 | 50,10 | 50,14 | 4.503 | 359.954.616 |
| 5/8/2020 | 56,53 | 54,61 | -3,40% | 54,02 | 56,78 | 54,87 | 54,60 | 54,61 | 1.785 | 146.295.553 |
| 4/8/2020 | 57,82 | 56,53 | -2,20% | 56,16 | 57,82 | 56,71 | 56,53 | 56,54 | 1.094 | 75.369.441 |
| 3/8/2020 | 58,67 | 57,80 | -3,09% | 56,02 | 59,00 | 57,63 | 57,80 | 57,84 | 1.284 | 96.958.399 |
| 31/7/2020 | 59,90 | 59,64 | -0,43% | 59,01 | 60,00 | 59,81 | 59,60 | 59,64 | 877 | 92.840.697 |
| 30/7/2020 | 59,79 | 59,90 | +0,18% | 59,17 | 60,00 | 59,86 | 59,89 | 59,90 | 614 | 69.609.162 |
| 29/7/2020 | 59,50 | 59,79 | +0,32% | 59,01 | 59,90 | 59,46 | 59,78 | 59,79 | 670 | 68.445.710 |
| 28/7/2020 | 59,60 | 59,60 | -0,02% | 58,98 | 59,60 | 59,26 | 59,58 | 59,60 | 760 | 61.685.797 |
| 27/7/2020 | 59,57 | 59,61 | +0,03% | 58,60 | 59,87 | 59,50 | 59,55 | 59,61 | 774 | 83.576.200 |
| 24/7/2020 | 59,58 | 59,59 | +0,02% | 59,00 | 59,79 | 59,58 | 59,58 | 59,59 | 581 | 69.633.353 |
| 23/7/2020 | 59,89 | 59,58 | -0,57% | 59,50 | 59,89 | 59,77 | 59,58 | 59,70 | 571 | 48.364.692 |
| 22/7/2020 | 59,90 | 59,92 | +0,03% | 58,15 | 59,99 | 59,53 | 59,85 | 59,92 | 734 | 63.182.613 |
| 21/7/2020 | 59,75 | 59,90 | +0,22% | 59,50 | 60,00 | 59,87 | 59,90 | 59,99 | 726 | 67.274.359 |
| 20/7/2020 | 59,85 | 59,77 | -0,30% | 59,70 | 60,00 | 59,85 | 59,76 | 59,77 | 1.024 | 75.041.866 |
| 17/7/2020 | 59,91 | 59,95 | 0,00% | 59,73 | 60,00 | 59,88 | 59,93 | 59,95 | 687 | 49.506.633 |
| 16/7/2020 | 59,20 | 59,95 | +1,18% | 59,20 | 60,02 | 59,87 | 59,91 | 59,95 | 690 | 44.878.481 |
| 15/7/2020 | 58,50 | 59,25 | +1,28% | 58,50 | 59,51 | 58,92 | 59,25 | 59,40 | 1.270 | 83.509.185 |
| 14/7/2020 | 59,43 | 58,50 | -1,53% | 58,30 | 60,00 | 58,98 | 58,49 | 58,50 | 1.215 | 83.510.270 |
| 13/7/2020 | 60,41 | 59,41 | -1,64% | 59,26 | 60,49 | 59,96 | 59,41 | 59,50 | 1.204 | 105.735.705 |
| 10/7/2020 | 60,59 | 60,40 | -0,31% | 60,00 | 60,75 | 60,35 | 60,39 | 60,40 | 826 | 65.730.461 |
| 9/7/2020 | 60,70 | 60,59 | -0,18% | 60,20 | 60,75 | 60,52 | 60,59 | 60,60 | 677 | 56.600.387 |
| 8/7/2020 | 60,50 | 60,70 | +0,48% | 60,46 | 60,86 | 60,66 | 60,69 | 60,70 | 702 | 51.302.576 |
| 7/7/2020 | 60,50 | 60,41 | -0,15% | 60,20 | 60,60 | 60,36 | 60,40 | 60,41 | 873 | 73.424.764 |
| 6/7/2020 | 60,89 | 60,50 | -0,49% | 60,50 | 61,00 | 60,80 | 60,45 | 60,50 | 988 | 87.384.949 |
| 3/7/2020 | 61,00 | 60,80 | -0,33% | 60,20 | 61,00 | 60,59 | 60,80 | 60,85 | 859 | 73.472.779 |
| 2/7/2020 | 61,07 | 61,00 | -0,11% | 60,75 | 61,45 | 61,14 | 61,00 | 61,08 | 959 | 69.479.605 |
| 1/7/2020 | 61,98 | 61,07 | -3,49% | 60,50 | 61,98 | 61,35 | 61,07 | 61,25 | 1.004 | 74.396.921 |
| 30/6/2020 | 62,79 | 63,28 | +0,78% | 62,17 | 63,30 | 63,00 | 63,28 | 63,29 | 902 | 220.102.489 |
| 29/6/2020 | 62,90 | 62,79 | -0,17% | 60,01 | 62,96 | 61,85 | 62,50 | 62,79 | 1.079 | 125.354.348 |
| 26/6/2020 | 62,91 | 62,90 | 0,00% | 62,85 | 62,97 | 62,90 | 62,88 | 62,90 | 557 | 104.649.566 |
| 25/6/2020 | 62,50 | 62,90 | -0,13% | 62,00 | 63,00 | 62,82 | 62,90 | 62,91 | 593 | 63.263.544 |
| 24/6/2020 | 63,13 | 62,98 | -0,25% | 62,51 | 63,14 | 63,00 | 62,97 | 62,98 | 661 | 71.229.493 |
| 23/6/2020 | 62,80 | 63,14 | +0,25% | 62,80 | 63,14 | 63,06 | 63,13 | 63,14 | 725 | 71.185.957 |
| 22/6/2020 | 62,50 | 62,98 | +0,86% | 62,46 | 62,99 | 62,85 | 62,92 | 62,98 | 868 | 95.995.489 |
| 19/6/2020 | 62,00 | 62,44 | +1,05% | 61,55 | 62,49 | 62,13 | 62,43 | 62,44 | 973 | 79.448.428 |
| 18/6/2020 | 61,30 | 61,79 | +0,82% | 61,30 | 62,00 | 61,70 | 61,78 | 61,79 | 761 | 75.407.351 |
| 17/6/2020 | 60,50 | 61,29 | +1,36% | 59,99 | 61,49 | 60,85 | 61,25 | 61,28 | 817 | 60.900.117 |
| 16/6/2020 | 60,00 | 60,47 | +2,49% | 59,50 | 60,80 | 60,53 | 60,46 | 60,47 | 821 | 54.672.895 |
| 15/6/2020 | 59,50 | 59,00 | -0,84% | 58,33 | 59,50 | 58,72 | 58,98 | 59,00 | 2.128 | 114.140.517 |
| 12/6/2020 | 61,02 | 59,50 | -3,78% | 59,01 | 61,69 | 60,37 | 59,49 | 59,50 | 1.713 | 137.391.882 |
| 10/6/2020 | 61,84 | 61,84 | 0,00% | 61,02 | 61,84 | 61,66 | 61,79 | 61,84 | 655 | 54.743.368 |
| 9/6/2020 | 61,79 | 61,84 | -0,08% | 61,00 | 61,84 | 61,53 | 61,83 | 61,84 | 650 | 49.789.603 |
| 8/6/2020 | 61,50 | 61,89 | +0,57% | 60,25 | 61,89 | 61,34 | 61,88 | 61,89 | 1.181 | 117.050.722 |
| 5/6/2020 | 62,69 | 61,54 | -1,54% | 60,00 | 62,96 | 61,64 | 61,50 | 61,54 | 1.037 | 87.520.910 |
| 4/6/2020 | 63,00 | 62,50 | -0,79% | 62,04 | 63,00 | 62,29 | 62,41 | 62,50 | 738 | 66.913.254 |
| 3/6/2020 | 61,15 | 63,00 | +3,14% | 61,08 | 63,00 | 61,89 | 63,00 | 63,01 | 862 | 102.325.590 |
| 2/6/2020 | 60,89 | 61,08 | +0,31% | 60,41 | 61,40 | 60,98 | 61,08 | 61,15 | 845 | 49.992.182 |
| 1/6/2020 | 62,69 | 60,89 | -3,35% | 60,00 | 62,69 | 61,04 | 60,87 | 60,89 | 1.174 | 99.053.411 |
| 29/5/2020 | 62,84 | 63,00 | +0,74% | 62,50 | 63,00 | 62,76 | 62,99 | 63,00 | 904 | 119.465.067 |
| 28/5/2020 | 61,99 | 62,54 | +1,51% | 61,92 | 62,84 | 62,25 | 62,54 | 62,55 | 834 | 85.775.281 |
| 27/5/2020 | 60,33 | 61,61 | +2,19% | 60,33 | 61,99 | 61,20 | 61,61 | 61,98 | 768 | 84.745.377 |
| 26/5/2020 | 59,91 | 60,29 | +0,63% | 59,91 | 60,49 | 60,31 | 60,29 | 60,30 | 963 | 96.622.757 |
| 25/5/2020 | 58,30 | 59,91 | +2,78% | 58,30 | 59,91 | 59,40 | 59,90 | 59,91 | 989 | 103.357.060 |
| 22/5/2020 | 57,95 | 58,29 | +0,69% | 57,89 | 59,00 | 58,35 | 58,26 | 58,29 | 530 | 54.291.361 |
| 21/5/2020 | 57,95 | 57,89 | +0,16% | 57,35 | 57,99 | 57,64 | 57,89 | 57,95 | 690 | 51.225.346 |
| 20/5/2020 | 56,00 | 57,80 | +3,21% | 55,97 | 59,99 | 57,62 | 57,57 | 57,94 | 1.295 | 165.179.741 |
| 19/5/2020 | 54,90 | 56,00 | +1,86% | 54,80 | 56,00 | 55,61 | 55,99 | 56,00 | 949 | 47.443.750 |
| 18/5/2020 | 54,34 | 54,98 | +1,25% | 54,00 | 55,00 | 54,69 | 54,98 | 54,99 | 826 | 56.174.260 |
| 15/5/2020 | 54,39 | 54,30 | -0,07% | 53,40 | 54,39 | 54,14 | 54,29 | 54,30 | 955 | 50.936.727 |
| 14/5/2020 | 54,85 | 54,34 | -0,07% | 53,20 | 54,85 | 54,20 | 54,32 | 54,34 | 533 | 28.258.244 |
| 13/5/2020 | 54,49 | 54,38 | -0,04% | 54,08 | 54,89 | 54,34 | 54,38 | 54,40 | 512 | 29.417.712 |
| 12/5/2020 | 54,70 | 54,40 | -0,55% | 54,26 | 55,00 | 54,85 | 54,41 | 54,50 | 581 | 30.580.851 |
| 11/5/2020 | 54,50 | 54,70 | +0,64% | 54,17 | 54,95 | 54,57 | 54,70 | 54,80 | 698 | 40.009.005 |
| 8/5/2020 | 54,07 | 54,35 | +1,12% | 53,71 | 54,99 | 54,29 | 54,30 | 54,35 | 547 | 23.850.627 |
| 7/5/2020 | 54,01 | 53,75 | +1,03% | 53,27 | 55,00 | 54,16 | 53,75 | 53,92 | 680 | 33.139.203 |
| 6/5/2020 | 55,60 | 53,20 | -3,80% | 53,01 | 55,69 | 54,80 | 53,20 | 53,99 | 729 | 52.242.915 |
| 5/5/2020 | 55,00 | 55,30 | +0,88% | 54,90 | 55,75 | 55,27 | 55,30 | 55,48 | 574 | 33.177.899 |
| 4/5/2020 | 55,92 | 54,82 | -3,40% | 52,40 | 55,99 | 54,09 | 54,80 | 54,82 | 896 | 57.985.669 |
| 30/4/2020 | 56,07 | 56,75 | +1,67% | 55,95 | 56,99 | 56,38 | 56,51 | 56,75 | 1.039 | 94.223.177 |
| 29/4/2020 | 55,58 | 55,82 | +1,51% | 55,00 | 55,85 | 55,69 | 55,80 | 55,82 | 670 | 77.338.250 |
| 28/4/2020 | 53,67 | 54,99 | +2,46% | 53,00 | 55,61 | 54,64 | 54,95 | 54,99 | 749 | 66.564.274 |
| 27/4/2020 | 52,00 | 53,67 | +3,21% | 52,00 | 53,83 | 53,34 | 53,50 | 53,67 | 489 | 47.640.897 |
| 24/4/2020 | 53,44 | 52,00 | -2,26% | 49,01 | 53,47 | 51,66 | 52,00 | 52,05 | 702 | 53.028.725 |
| 23/4/2020 | 51,86 | 53,20 | +2,58% | 51,00 | 53,45 | 52,78 | 53,10 | 53,20 | 601 | 53.343.092 |
| 22/4/2020 | 50,79 | 51,86 | +3,33% | 50,20 | 52,40 | 51,34 | 51,86 | 51,87 | 750 | 53.040.942 |
| 20/4/2020 | 47,49 | 50,19 | +0,58% | 47,00 | 50,19 | 48,18 | 50,19 | 50,50 | 1.312 | 110.751.196 |
| 17/4/2020 | 51,00 | 49,90 | -0,95% | 46,00 | 53,52 | 50,08 | 49,10 | 49,90 | 1.402 | 149.257.848 |
| 16/4/2020 | 50,51 | 50,38 | +0,16% | 50,38 | 51,98 | 50,89 | 50,35 | 50,38 | 693 | 50.959.753 |
| 15/4/2020 | 50,05 | 50,30 | +0,54% | 50,03 | 50,88 | 50,34 | 50,30 | 50,40 | 709 | 44.158.674 |
| 14/4/2020 | 48,83 | 50,03 | +3,97% | 48,50 | 50,25 | 49,73 | 50,00 | 50,04 | 743 | 65.174.779 |
| 13/4/2020 | 46,90 | 48,12 | +5,76% | 46,00 | 48,94 | 47,78 | 48,12 | 48,15 | 735 | 47.852.298 |
| 9/4/2020 | 47,85 | 45,50 | -4,51% | 45,50 | 50,24 | 48,56 | 45,50 | 46,99 | 820 | 62.955.060 |
| 8/4/2020 | 45,25 | 47,65 | +6,12% | 44,50 | 49,00 | 46,20 | 47,65 | 47,88 | 584 | 51.718.257 |
| 7/4/2020 | 44,05 | 44,90 | +1,93% | 44,00 | 45,15 | 44,82 | 44,90 | 44,96 | 459 | 35.332.860 |
| 6/4/2020 | 44,00 | 44,05 | +1,97% | 43,28 | 44,80 | 44,18 | 43,81 | 44,05 | 608 | 50.177.576 |
| 3/4/2020 | 43,92 | 43,20 | -1,48% | 42,50 | 44,50 | 43,51 | 42,95 | 43,20 | 474 | 27.869.965 |
| 2/4/2020 | 43,00 | 43,85 | +2,33% | 42,90 | 44,07 | 43,71 | 43,83 | 43,85 | 377 | 25.346.422 |
| 1/4/2020 | 43,00 | 42,85 | -3,92% | 41,50 | 43,00 | 42,56 | 42,75 | 42,85 | 460 | 20.835.924 |
| 31/3/2020 | 44,99 | 44,60 | +1,34% | 44,16 | 45,30 | 44,88 | 44,60 | 44,98 | 405 | 35.669.912 |
| 30/3/2020 | 42,89 | 44,01 | +3,55% | 42,51 | 44,79 | 44,18 | 44,01 | 44,44 | 422 | 46.893.870 |
| 27/3/2020 | 43,60 | 42,50 | -1,05% | 42,01 | 43,60 | 42,31 | 42,50 | 42,51 | 592 | 24.709.290 |
| 26/3/2020 | 42,62 | 42,95 | +0,59% | 42,01 | 43,22 | 42,48 | 42,95 | 42,97 | 627 | 45.393.911 |
| 25/3/2020 | 42,99 | 42,70 | +1,67% | 41,99 | 43,49 | 42,46 | 42,61 | 42,70 | 359 | 49.939.017 |
| 24/3/2020 | 43,15 | 42,00 | 0,00% | 41,22 | 43,40 | 42,24 | 42,01 | 42,14 | 288 | 36.313.053 |
| 23/3/2020 | 42,50 | 42,00 | -1,18% | 39,61 | 43,10 | 40,87 | 41,61 | 42,00 | 317 | 24.134.355 |
| 20/3/2020 | 42,50 | 42,50 | +0,24% | 41,00 | 45,00 | 43,20 | 42,01 | 42,50 | 491 | 40.843.658 |
| 19/3/2020 | 39,90 | 42,40 | +6,27% | 35,00 | 42,40 | 38,07 | 42,10 | 42,40 | 723 | 81.303.428 |
| 18/3/2020 | 44,41 | 39,90 | -10,14% | 37,00 | 44,98 | 41,42 | 39,70 | 39,90 | 899 | 72.925.034 |
| 17/3/2020 | 44,99 | 44,40 | -0,22% | 43,20 | 46,00 | 44,61 | 44,39 | 44,40 | 582 | 42.777.583 |
| 16/3/2020 | 47,00 | 44,50 | -5,52% | 42,00 | 47,00 | 44,05 | 44,50 | 44,60 | 806 | 54.600.428 |
| 13/3/2020 | 47,50 | 47,10 | +2,61% | 47,00 | 49,00 | 47,72 | 47,10 | 47,50 | 904 | 54.749.176 |
| 12/3/2020 | 49,00 | 45,90 | -8,20% | 44,00 | 49,00 | 45,67 | 45,70 | 45,90 | 890 | 78.706.357 |
| 11/3/2020 | 52,10 | 50,00 | -4,03% | 47,87 | 52,34 | 50,46 | 49,99 | 50,00 | 574 | 45.460.774 |
| 10/3/2020 | 50,20 | 52,10 | +4,22% | 50,20 | 52,58 | 52,07 | 52,02 | 52,10 | 627 | 53.735.247 |
| 9/3/2020 | 53,71 | 49,99 | -7,43% | 45,20 | 53,71 | 49,84 | 49,99 | 50,00 | 962 | 86.148.103 |
| 6/3/2020 | 56,02 | 54,00 | -3,57% | 50,52 | 56,47 | 53,23 | 53,71 | 54,00 | 908 | 61.273.774 |
| 5/3/2020 | 58,52 | 56,00 | -4,29% | 56,00 | 58,95 | 57,95 | 56,00 | 56,35 | 605 | 76.563.008 |
| 4/3/2020 | 58,63 | 58,51 | -0,02% | 58,29 | 59,47 | 58,78 | 58,51 | 58,59 | 478 | 34.372.556 |
| 3/3/2020 | 59,74 | 58,52 | -0,15% | 58,50 | 59,74 | 59,17 | 58,52 | 58,80 | 566 | 55.834.293 |
| 2/3/2020 | 59,12 | 58,61 | -1,99% | 58,61 | 59,94 | 59,19 | 58,61 | 59,01 | 717 | 83.345.019 |
| 28/2/2020 | 60,03 | 59,80 | -0,33% | 59,80 | 61,00 | 60,11 | 59,80 | 60,00 | 674 | 93.024.822 |
| 27/2/2020 | 60,71 | 60,00 | -1,15% | 60,00 | 61,10 | 60,63 | 60,00 | 60,88 | 540 | 63.639.305 |
| 26/2/2020 | 61,79 | 60,70 | -2,02% | 60,00 | 61,79 | 60,85 | 60,69 | 60,70 | 430 | 63.089.595 |
| 21/2/2020 | 62,26 | 61,95 | -0,48% | 61,20 | 62,28 | 61,57 | 61,67 | 61,95 | 381 | 32.536.029 |
| 20/2/2020 | 59,97 | 62,25 | +3,82% | 59,95 | 62,28 | 60,71 | 62,20 | 62,25 | 580 | 128.083.113 |
| 19/2/2020 | 59,72 | 59,96 | +0,42% | 59,70 | 60,61 | 59,91 | 59,96 | 59,97 | 423 | 40.036.316 |
| 18/2/2020 | 59,50 | 59,71 | +0,34% | 59,44 | 60,00 | 59,67 | 59,70 | 59,71 | 434 | 32.377.916 |
| 17/2/2020 | 61,10 | 59,51 | -2,60% | 59,21 | 61,20 | 59,72 | 59,51 | 60,09 | 990 | 104.749.399 |
| 14/2/2020 | 60,59 | 61,10 | +0,88% | 60,50 | 61,10 | 60,76 | 61,09 | 61,10 | 496 | 39.336.060 |
| 13/2/2020 | 61,00 | 60,57 | -1,03% | 60,46 | 61,19 | 60,78 | 60,57 | 60,59 | 596 | 59.290.922 |
| 12/2/2020 | 61,15 | 61,20 | +0,08% | 61,00 | 61,49 | 61,19 | 61,17 | 61,20 | 376 | 49.541.654 |
| 11/2/2020 | 61,20 | 61,15 | +0,08% | 61,00 | 61,73 | 61,18 | 61,15 | 61,20 | 374 | 38.441.771 |
| 10/2/2020 | 61,49 | 61,10 | -0,63% | 61,00 | 62,20 | 61,44 | 61,10 | 61,20 | 418 | 39.911.549 |
| 7/2/2020 | 62,29 | 61,49 | -1,13% | 61,10 | 62,90 | 62,10 | 61,23 | 61,49 | 365 | 49.335.593 |
| 6/2/2020 | 62,15 | 62,19 | +0,11% | 61,50 | 63,19 | 62,66 | 61,90 | 62,19 | 408 | 79.286.794 |
| 5/2/2020 | 62,90 | 62,12 | -0,29% | 62,12 | 62,90 | 62,56 | 62,12 | 62,74 | 335 | 35.807.173 |
| 4/2/2020 | 62,15 | 62,30 | +0,29% | 62,10 | 64,00 | 62,69 | 62,30 | 62,87 | 435 | 40.633.829 |
| 3/2/2020 | 63,60 | 62,12 | -3,47% | 62,00 | 63,60 | 62,86 | 62,12 | 62,36 | 598 | 76.767.185 |
| 31/1/2020 | 63,30 | 64,35 | +1,88% | 62,06 | 64,90 | 63,93 | 64,30 | 64,35 | 571 | 82.500.764 |
| 30/1/2020 | 63,48 | 63,16 | +0,25% | 61,95 | 63,49 | 62,73 | 63,00 | 63,30 | 386 | 57.596.872 |
| 29/1/2020 | 62,45 | 63,00 | +0,70% | 62,45 | 63,50 | 63,08 | 62,95 | 63,00 | 550 | 85.748.136 |
| 28/1/2020 | 60,82 | 62,56 | +2,89% | 60,82 | 62,56 | 61,78 | 62,56 | 62,61 | 439 | 73.347.337 |
| 27/1/2020 | 61,98 | 60,80 | -2,03% | 60,06 | 62,00 | 61,04 | 60,80 | 60,99 | 681 | 105.350.020 |
| 24/1/2020 | 61,00 | 62,06 | +0,58% | 60,70 | 62,90 | 62,02 | 62,06 | 62,30 | 633 | 75.176.131 |
| 23/1/2020 | 63,40 | 61,70 | -2,83% | 60,01 | 63,40 | 60,85 | 61,60 | 61,70 | 1.393 | 209.921.904 |
| 22/1/2020 | 70,30 | 63,50 | -9,75% | 59,70 | 70,30 | 63,11 | 63,50 | 63,54 | 3.364 | 594.447.727 |
| 21/1/2020 | 74,50 | 70,36 | -5,48% | 69,98 | 74,69 | 72,69 | 70,36 | 70,49 | 808 | 151.766.789 |
| 20/1/2020 | 74,70 | 74,44 | -0,68% | 74,41 | 75,00 | 74,71 | 74,44 | 74,79 | 473 | 96.440.059 |
| 17/1/2020 | 74,70 | 74,95 | -0,07% | 74,50 | 75,00 | 74,72 | 74,95 | 74,97 | 409 | 44.952.013 |
| 16/1/2020 | 74,95 | 75,00 | +0,07% | 74,51 | 75,29 | 74,86 | 74,72 | 75,00 | 491 | 54.545.627 |
| 15/1/2020 | 74,75 | 74,95 | +0,27% | 74,73 | 75,38 | 75,00 | 74,83 | 74,95 | 564 | 72.226.049 |
| 14/1/2020 | 74,93 | 74,75 | -0,24% | 74,70 | 76,00 | 75,27 | 74,75 | 75,00 | 419 | 94.151.302 |
| 13/1/2020 | 74,53 | 74,93 | +0,01% | 74,50 | 75,15 | 74,97 | 74,90 | 74,93 | 475 | 112.306.575 |
| 10/1/2020 | 75,02 | 74,92 | -0,44% | 74,24 | 75,05 | 74,88 | 74,92 | 75,00 | 513 | 82.817.837 |
| 9/1/2020 | 75,90 | 75,25 | -0,86% | 75,10 | 75,90 | 75,51 | 75,11 | 75,25 | 488 | 66.797.760 |
| 8/1/2020 | 76,00 | 75,90 | 0,00% | 75,00 | 76,39 | 75,83 | 75,90 | 75,96 | 608 | 113.530.163 |
| 7/1/2020 | 75,77 | 75,90 | +0,86% | 75,72 | 76,48 | 76,07 | 75,90 | 75,99 | 658 | 129.957.317 |
| 6/1/2020 | 74,51 | 75,25 | +0,99% | 74,50 | 75,80 | 75,14 | 75,19 | 75,25 | 679 | 117.932.064 |
| 3/1/2020 | 74,70 | 74,51 | -0,25% | 74,10 | 75,00 | 74,69 | 74,51 | 74,60 | 712 | 97.671.294 |
| 2/1/2020 | 74,99 | 74,70 | -1,71% | 72,00 | 75,00 | 74,06 | 74,69 | 74,70 | 864 | 118.179.998 |
| 30/12/2019 | 76,25 | 76,00 | -0,33% | 74,74 | 76,80 | 75,92 | 75,96 | 76,00 | 837 | 150.455.938 |
| 27/12/2019 | 76,98 | 76,25 | -0,95% | 76,25 | 77,49 | 76,99 | 76,25 | 76,27 | 784 | 141.436.594 |
| 26/12/2019 | 75,70 | 76,98 | +1,29% | 75,68 | 77,00 | 76,55 | 76,98 | 77,00 | 791 | 150.913.062 |
| 23/12/2019 | 75,50 | 76,00 | +0,66% | 75,50 | 76,14 | 75,87 | 75,86 | 76,00 | 621 | 109.673.013 |
| 20/12/2019 | 74,70 | 75,50 | +1,19% | 74,65 | 75,50 | 75,24 | 75,49 | 75,50 | 627 | 137.727.865 |
| 19/12/2019 | 72,75 | 74,61 | +2,56% | 72,75 | 74,66 | 74,04 | 74,61 | 74,62 | 481 | 65.870.181 |
| 18/12/2019 | 72,49 | 72,75 | +0,36% | 72,45 | 72,87 | 72,67 | 72,75 | 72,76 | 749 | 82.942.038 |
| 17/12/2019 | 72,60 | 72,49 | -0,15% | 72,02 | 72,85 | 72,55 | 72,49 | 72,52 | 2.198 | 64.599.729 |
| 16/12/2019 | 71,50 | 72,60 | +1,54% | 71,50 | 73,00 | 72,41 | 72,56 | 72,60 | 674 | 88.029.659 |
| 13/12/2019 | 70,89 | 71,50 | +0,86% | 70,59 | 71,50 | 70,98 | 71,16 | 71,50 | 644 | 57.620.391 |
| 12/12/2019 | 70,78 | 70,89 | +0,27% | 70,04 | 71,00 | 70,83 | 70,82 | 70,90 | 507 | 57.365.018 |
| 11/12/2019 | 70,11 | 70,70 | +1,00% | 70,11 | 71,00 | 70,79 | 70,61 | 70,70 | 451 | 76.289.135 |
| 10/12/2019 | 70,81 | 70,00 | -0,96% | 69,20 | 71,18 | 70,32 | 70,00 | 70,05 | 603 | 70.587.363 |
| 9/12/2019 | 71,30 | 70,68 | -0,73% | 69,00 | 71,85 | 70,76 | 70,63 | 70,68 | 578 | 82.313.005 |
| 6/12/2019 | 69,69 | 71,20 | +2,17% | 68,30 | 71,94 | 70,71 | 71,19 | 71,20 | 662 | 88.987.366 |
| 5/12/2019 | 67,58 | 69,69 | +3,09% | 67,05 | 69,77 | 68,19 | 69,68 | 69,69 | 690 | 87.974.363 |
| 4/12/2019 | 70,20 | 67,60 | -3,70% | 66,06 | 70,49 | 67,35 | 67,60 | 67,99 | 1.391 | 193.779.623 |
| 3/12/2019 | 73,71 | 70,20 | -4,76% | 66,36 | 73,71 | 70,49 | 70,01 | 70,20 | 1.418 | 223.664.453 |
| 2/12/2019 | 75,79 | 73,71 | -2,76% | 72,00 | 75,79 | 73,10 | 73,60 | 73,71 | 834 | 135.518.915 |
| 29/11/2019 | 76,50 | 75,80 | +0,20% | 75,00 | 76,99 | 75,93 | 75,80 | 76,00 | 753 | 178.242.758 |
| 28/11/2019 | 77,30 | 75,65 | -2,01% | 74,60 | 77,94 | 75,87 | 75,65 | 76,00 | 994 | 217.683.853 |
| 27/11/2019 | 76,70 | 77,20 | +1,39% | 76,70 | 79,15 | 77,89 | 77,18 | 77,20 | 1.058 | 214.510.675 |
| 26/11/2019 | 73,40 | 76,14 | +4,30% | 73,40 | 77,00 | 75,59 | 76,02 | 76,14 | 1.295 | 268.330.203 |
| 25/11/2019 | 70,00 | 73,00 | +4,43% | 69,99 | 73,50 | 72,04 | 73,00 | 73,18 | 1.012 | 230.817.680 |
| 22/11/2019 | 68,20 | 69,90 | +2,64% | 68,20 | 69,98 | 69,47 | 69,80 | 69,90 | 750 | 151.622.062 |
| 21/11/2019 | 67,49 | 68,10 | +1,28% | 67,31 | 68,50 | 67,84 | 68,00 | 68,07 | 609 | 93.342.094 |
| 19/11/2019 | 67,17 | 67,24 | +0,10% | 66,90 | 67,61 | 67,19 | 67,18 | 67,24 | 578 | 102.915.240 |
| 18/11/2019 | 67,96 | 67,17 | +0,63% | 66,75 | 67,96 | 67,43 | 67,17 | 67,25 | 647 | 118.182.411 |
| 14/11/2019 | 65,35 | 66,75 | +1,77% | 61,50 | 68,90 | 64,58 | 66,75 | 66,90 | 1.986 | 252.990.453 |
| 13/11/2019 | 67,79 | 65,59 | -2,69% | 64,57 | 68,04 | 66,97 | 65,59 | 65,69 | 980 | 141.365.127 |
| 12/11/2019 | 66,81 | 67,40 | +0,69% | 66,30 | 67,88 | 67,04 | 67,25 | 67,40 | 736 | 128.083.083 |
| 11/11/2019 | 65,49 | 66,94 | +0,81% | 65,49 | 66,98 | 66,42 | 66,80 | 66,94 | 695 | 129.311.260 |
| 8/11/2019 | 66,50 | 66,40 | -0,15% | 64,50 | 66,77 | 66,07 | 66,05 | 66,40 | 898 | 145.655.136 |
| 7/11/2019 | 63,99 | 66,50 | +4,56% | 63,62 | 66,98 | 65,73 | 66,44 | 66,50 | 1.037 | 190.161.662 |
| 6/11/2019 | 62,64 | 63,60 | +1,52% | 62,55 | 63,60 | 63,05 | 63,59 | 63,60 | 627 | 96.697.789 |
| 5/11/2019 | 61,61 | 62,65 | +1,70% | 61,61 | 62,93 | 62,37 | 62,64 | 62,65 | 561 | 94.916.209 |
| 4/11/2019 | 61,67 | 61,60 | -0,10% | 60,55 | 61,67 | 61,27 | 61,32 | 61,60 | 748 | 106.847.139 |
| 1/11/2019 | 61,14 | 61,66 | -0,84% | 59,52 | 61,79 | 60,49 | 61,65 | 61,66 | 838 | 106.429.205 |
| 31/10/2019 | 61,60 | 62,18 | +1,20% | 61,45 | 62,50 | 62,07 | 62,17 | 62,18 | 724 | 112.538.442 |
| 30/10/2019 | 60,72 | 61,44 | +1,22% | 60,34 | 61,45 | 60,83 | 61,44 | 61,45 | 604 | 114.066.922 |
| 29/10/2019 | 60,14 | 60,70 | +1,13% | 60,14 | 60,85 | 60,67 | 60,63 | 60,70 | 568 | 73.383.086 |
| 28/10/2019 | 59,65 | 60,02 | +0,70% | 59,30 | 60,14 | 59,87 | 60,02 | 60,10 | 606 | 100.099.089 |
| 25/10/2019 | 58,60 | 59,60 | +1,72% | 58,60 | 59,77 | 58,99 | 59,55 | 59,60 | 441 | 65.956.385 |
| 24/10/2019 | 58,22 | 58,59 | +0,64% | 58,21 | 58,80 | 58,49 | 58,59 | 58,70 | 443 | 50.028.908 |
| 23/10/2019 | 58,20 | 58,22 | -0,05% | 58,00 | 58,48 | 58,25 | 58,11 | 58,22 | 505 | 105.780.208 |
| 22/10/2019 | 58,22 | 58,25 | +0,21% | 58,15 | 58,30 | 58,21 | 58,20 | 58,25 | 417 | 68.977.781 |
| 21/10/2019 | 58,05 | 58,13 | +0,36% | 57,97 | 58,20 | 58,08 | 58,13 | 58,20 | 411 | 62.110.948 |
| 18/10/2019 | 57,96 | 57,92 | -0,07% | 57,90 | 58,05 | 57,97 | 57,92 | 57,96 | 401 | 41.785.966 |
| 17/10/2019 | 57,85 | 57,96 | +0,19% | 57,85 | 57,98 | 57,94 | 57,90 | 57,96 | 323 | 37.871.721 |
| 16/10/2019 | 57,96 | 57,85 | -0,19% | 57,65 | 57,98 | 57,84 | 57,80 | 57,85 | 522 | 49.982.193 |
| 15/10/2019 | 57,82 | 57,96 | +0,24% | 57,77 | 57,96 | 57,84 | 57,90 | 57,96 | 414 | 43.123.923 |
| 14/10/2019 | 57,90 | 57,82 | -0,12% | 57,61 | 57,90 | 57,77 | 57,80 | 57,82 | 544 | 48.070.947 |
| 11/10/2019 | 57,78 | 57,89 | +0,23% | 57,70 | 57,90 | 57,78 | 57,80 | 57,88 | 283 | 43.737.844 |
| 10/10/2019 | 57,79 | 57,76 | -0,05% | 57,67 | 57,80 | 57,75 | 57,75 | 57,76 | 337 | 36.665.812 |
| 9/10/2019 | 57,90 | 57,79 | -0,14% | 57,69 | 57,95 | 57,83 | 57,69 | 57,79 | 293 | 30.685.801 |
| 8/10/2019 | 57,87 | 57,87 | -0,16% | 57,43 | 57,88 | 57,70 | 57,85 | 57,87 | 624 | 58.117.780 |
| 7/10/2019 | 57,36 | 57,96 | +1,05% | 57,30 | 57,96 | 57,70 | 57,81 | 57,96 | 453 | 91.480.110 |
| 4/10/2019 | 57,39 | 57,36 | +0,63% | 57,05 | 57,50 | 57,34 | 57,36 | 57,49 | 358 | 46.870.231 |
| 3/10/2019 | 57,15 | 57,00 | -0,21% | 57,00 | 57,42 | 57,21 | 57,00 | 57,25 | 516 | 81.531.541 |
| 2/10/2019 | 57,50 | 57,12 | -0,51% | 57,11 | 57,98 | 57,45 | 57,12 | 57,32 | 561 | 55.155.617 |
| 1/10/2019 | 57,85 | 57,41 | -2,15% | 57,00 | 57,85 | 57,62 | 57,40 | 57,49 | 648 | 87.931.065 |
| 30/9/2019 | 58,13 | 58,67 | +1,14% | 58,02 | 58,71 | 58,26 | 58,63 | 58,67 | 627 | 154.174.068 |
| 27/9/2019 | 58,07 | 58,01 | +0,14% | 57,93 | 58,21 | 58,04 | 58,01 | 58,09 | 701 | 136.250.666 |
| 26/9/2019 | 57,99 | 57,93 | -0,07% | 57,91 | 58,50 | 58,07 | 57,93 | 58,01 | 583 | 148.042.071 |
| 25/9/2019 | 57,78 | 57,97 | -0,03% | 57,78 | 58,30 | 58,02 | 57,97 | 58,10 | 469 | 137.656.119 |
| 24/9/2019 | 58,54 | 57,99 | -0,03% | 57,29 | 58,54 | 57,77 | 57,99 | 58,00 | 746 | 131.613.607 |
| 23/9/2019 | 58,50 | 58,01 | -0,84% | 57,87 | 58,98 | 58,28 | 58,01 | 58,10 | 756 | 173.436.142 |
| 20/9/2019 | 58,02 | 58,50 | +0,84% | 57,95 | 59,00 | 58,11 | 58,05 | 58,50 | 440 | 96.557.236 |
| 19/9/2019 | 58,24 | 58,01 | +0,02% | 57,96 | 58,24 | 58,06 | 58,01 | 58,10 | 421 | 44.123.793 |
| 18/9/2019 | 58,01 | 58,00 | 0,00% | 57,85 | 58,25 | 58,07 | 58,00 | 58,25 | 525 | 74.957.553 |
| 17/9/2019 | 57,99 | 58,00 | +0,02% | 57,85 | 58,25 | 58,04 | 58,00 | 58,16 | 457 | 51.875.109 |
| 16/9/2019 | 58,25 | 57,99 | -0,46% | 57,82 | 58,25 | 58,02 | 57,99 | 58,00 | 431 | 36.324.981 |
| 13/9/2019 | 58,39 | 58,26 | -0,07% | 57,99 | 58,40 | 58,14 | 58,20 | 58,26 | 339 | 37.795.403 |
| 12/9/2019 | 58,00 | 58,30 | +0,67% | 57,88 | 58,40 | 58,17 | 58,02 | 58,30 | 278 | 61.275.719 |
| 11/9/2019 | 57,83 | 57,91 | +0,19% | 57,50 | 58,20 | 58,01 | 57,71 | 57,91 | 294 | 45.224.270 |
| 10/9/2019 | 57,80 | 57,80 | +0,17% | 57,66 | 58,25 | 57,97 | 57,72 | 57,80 | 273 | 30.565.543 |
| 9/9/2019 | 58,25 | 57,70 | -1,03% | 57,45 | 58,29 | 57,85 | 57,70 | 57,90 | 440 | 51.188.862 |
| 6/9/2019 | 57,90 | 58,30 | +0,78% | 57,87 | 59,00 | 58,18 | 58,05 | 58,30 | 354 | 49.378.621 |
| 5/9/2019 | 57,50 | 57,85 | +0,85% | 57,50 | 58,02 | 57,74 | 57,81 | 57,85 | 318 | 36.118.671 |
| 4/9/2019 | 57,40 | 57,36 | +0,28% | 57,01 | 57,62 | 57,29 | 57,20 | 57,36 | 319 | 39.998.181 |
| 3/9/2019 | 57,00 | 57,20 | +0,25% | 56,45 | 57,50 | 56,98 | 57,20 | 57,40 | 366 | 53.923.850 |
| 2/9/2019 | 57,00 | 57,06 | -1,99% | 56,10 | 57,50 | 56,61 | 57,06 | 57,30 | 624 | 83.806.700 |
| 30/8/2019 | 57,49 | 58,22 | +1,27% | 57,01 | 59,80 | 58,33 | 58,22 | 58,25 | 609 | 148.439.021 |
| 29/8/2019 | 56,79 | 57,49 | +1,05% | 56,60 | 57,90 | 57,09 | 57,49 | 57,50 | 560 | 73.173.589 |
| 28/8/2019 | 56,50 | 56,89 | +1,41% | 56,20 | 56,90 | 56,54 | 56,80 | 56,89 | 346 | 62.076.364 |
| 27/8/2019 | 56,64 | 56,10 | -0,27% | 56,10 | 56,70 | 56,42 | 56,10 | 56,20 | 336 | 59.351.092 |
| 26/8/2019 | 56,40 | 56,25 | -0,64% | 56,20 | 56,80 | 56,52 | 56,25 | 56,50 | 339 | 50.694.398 |
| 23/8/2019 | 56,10 | 56,61 | +0,60% | 56,05 | 56,61 | 56,30 | 56,60 | 56,61 | 408 | 45.688.163 |
| 22/8/2019 | 56,27 | 56,27 | +0,12% | 56,21 | 56,55 | 56,36 | 56,27 | 56,39 | 256 | 28.983.493 |
| 21/8/2019 | 56,47 | 56,20 | -0,48% | 56,06 | 56,50 | 56,24 | 56,20 | 56,28 | 374 | 44.126.192 |
| 20/8/2019 | 56,50 | 56,47 | -0,04% | 56,00 | 56,65 | 56,39 | 56,26 | 56,47 | 330 | 44.971.061 |
| 19/8/2019 | 56,45 | 56,49 | +0,05% | 56,31 | 56,95 | 56,52 | 56,47 | 56,49 | 299 | 35.377.444 |
| 16/8/2019 | 56,25 | 56,46 | +0,44% | 56,15 | 56,49 | 56,38 | 56,45 | 56,46 | 290 | 27.960.223 |
| 15/8/2019 | 56,35 | 56,21 | -0,28% | 56,10 | 56,50 | 56,29 | 56,21 | 56,24 | 342 | 46.953.932 |
| 14/8/2019 | 56,11 | 56,37 | +0,46% | 56,10 | 56,98 | 56,26 | 56,30 | 56,37 | 325 | 37.486.746 |
| 13/8/2019 | 56,38 | 56,11 | -0,04% | 56,00 | 56,80 | 56,25 | 56,11 | 56,17 | 300 | 41.798.959 |
| 12/8/2019 | 56,46 | 56,13 | -0,65% | 55,75 | 56,46 | 56,06 | 56,13 | 56,24 | 340 | 33.505.876 |
| 9/8/2019 | 56,50 | 56,50 | +0,02% | 56,10 | 57,00 | 56,33 | 56,47 | 56,50 | 297 | 42.963.655 |
| 8/8/2019 | 56,05 | 56,49 | +0,79% | 55,70 | 56,88 | 56,24 | 56,40 | 56,49 | 390 | 43.288.531 |
| 7/8/2019 | 55,95 | 56,05 | +0,09% | 55,61 | 56,58 | 55,92 | 56,05 | 56,21 | 428 | 51.146.171 |
| 6/8/2019 | 56,99 | 56,00 | -1,75% | 55,80 | 56,99 | 56,05 | 55,90 | 56,00 | 464 | 60.901.115 |
| 5/8/2019 | 57,60 | 57,00 | -0,70% | 55,51 | 57,87 | 56,42 | 56,92 | 57,00 | 836 | 108.856.162 |
| 2/8/2019 | 58,50 | 57,40 | -1,03% | 57,40 | 58,70 | 57,78 | 57,40 | 57,60 | 608 | 68.117.412 |
| 1/8/2019 | 58,77 | 58,00 | -2,72% | 57,85 | 59,00 | 58,28 | 58,00 | 58,49 | 526 | 67.514.190 |
| 31/7/2019 | 60,00 | 59,62 | -0,62% | 59,45 | 60,15 | 59,83 | 59,62 | 59,65 | 387 | 90.892.137 |
| 30/7/2019 | 59,90 | 59,99 | +0,47% | 59,50 | 60,29 | 59,90 | 59,98 | 59,99 | 360 | 74.794.268 |
| 29/7/2019 | 58,36 | 59,71 | +2,58% | 58,36 | 60,00 | 59,58 | 59,71 | 59,79 | 514 | 80.644.904 |
| 26/7/2019 | 57,66 | 58,21 | +1,04% | 57,62 | 58,30 | 57,95 | 58,21 | 58,25 | 341 | 58.318.987 |
| 25/7/2019 | 58,21 | 57,61 | -0,67% | 57,60 | 59,20 | 58,38 | 57,61 | 58,20 | 426 | 39.896.310 |
| 24/7/2019 | 58,91 | 58,00 | -1,56% | 58,00 | 59,58 | 59,06 | 58,00 | 58,99 | 405 | 47.831.401 |
| 23/7/2019 | 58,95 | 58,92 | +1,38% | 58,37 | 59,65 | 58,91 | 58,92 | 59,25 | 412 | 42.844.680 |
| 22/7/2019 | 60,74 | 58,12 | -4,28% | 57,11 | 61,00 | 59,28 | 58,12 | 58,41 | 805 | 108.318.537 |
| 19/7/2019 | 61,55 | 60,72 | -1,44% | 60,20 | 61,55 | 60,86 | 60,72 | 60,90 | 617 | 72.487.687 |
| 18/7/2019 | 59,99 | 61,61 | +2,94% | 59,90 | 61,89 | 61,33 | 61,61 | 61,66 | 864 | 131.090.829 |
| 17/7/2019 | 58,49 | 59,85 | +4,45% | 57,50 | 60,00 | 59,52 | 59,85 | 59,99 | 968 | 133.025.935 |
| 16/7/2019 | 52,70 | 57,30 | +8,96% | 52,65 | 62,49 | 57,58 | 57,30 | 57,50 | 2.067 | 293.841.805 |
| 15/7/2019 | 52,20 | 52,59 | -0,23% | 50,13 | 52,69 | 51,38 | 52,59 | 52,60 | 2.152 | 277.565.758 |
| 12/7/2019 | 55,03 | 52,71 | -4,70% | 49,81 | 55,10 | 52,45 | 52,71 | 53,20 | 3.883 | 571.660.266 |
| 11/7/2019 | 64,01 | 55,31 | -13,59% | 55,00 | 64,01 | 57,63 | 55,31 | 55,78 | 4.726 | 998.023.664 |
| 10/7/2019 | 65,00 | 64,01 | -37,24% | 61,51 | 69,99 | 65,26 | 64,01 | 64,10 | 895 | 972.062.399 |
| 8/7/2019 | 101,89 | 101,99 | +0,04% | 101,11 | 101,99 | 101,85 | 101,95 | 101,99 | 274 | 58.313.242 |
| 5/7/2019 | 100,52 | 101,95 | +1,43% | 100,52 | 101,95 | 101,68 | 101,80 | 101,95 | 305 | 83.841.372 |
| 4/7/2019 | 100,40 | 100,51 | +0,46% | 100,00 | 101,13 | 100,47 | 100,10 | 100,51 | 358 | 80.805.073 |
| 3/7/2019 | 100,07 | 100,05 | +0,05% | 100,00 | 101,60 | 100,47 | 100,05 | 100,50 | 2.734 | 68.195.717 |
| 2/7/2019 | 101,97 | 100,00 | -1,43% | 99,70 | 102,37 | 101,09 | 99,99 | 100,00 | 527 | 113.820.903 |
| 1/7/2019 | 102,09 | 101,45 | -1,02% | 100,61 | 102,49 | 101,74 | 101,45 | 101,49 | 425 | 74.752.696 |
| 28/6/2019 | 102,01 | 102,50 | +0,69% | 102,00 | 104,00 | 102,68 | 102,45 | 102,50 | 379 | 106.584.687 |
| 27/6/2019 | 100,93 | 101,80 | +0,85% | 100,80 | 104,00 | 101,97 | 101,80 | 101,94 | 333 | 92.636.757 |
| 26/6/2019 | 100,00 | 100,94 | +1,14% | 100,00 | 100,94 | 100,58 | 100,84 | 100,94 | 251 | 66.870.945 |
| 25/6/2019 | 100,00 | 99,80 | -0,07% | 98,31 | 100,30 | 99,85 | 99,72 | 99,80 | 342 | 92.674.220 |
| 24/6/2019 | 98,31 | 99,87 | +1,60% | 98,31 | 101,70 | 99,59 | 99,87 | 100,00 | 325 | 151.020.671 |
| 21/6/2019 | 97,89 | 98,30 | +0,49% | 97,89 | 98,50 | 98,35 | 98,25 | 98,30 | 167 | 33.321.674 |
| 19/6/2019 | 97,00 | 97,82 | +0,86% | 96,70 | 98,05 | 97,58 | 97,82 | 97,87 | 258 | 71.703.236 |
| 18/6/2019 | 96,30 | 96,99 | +0,73% | 96,30 | 96,99 | 96,80 | 96,89 | 96,99 | 215 | 34.822.140 |
| 17/6/2019 | 96,47 | 96,29 | -0,01% | 96,00 | 96,50 | 96,27 | 96,16 | 96,29 | 464 | 60.346.558 |
| 14/6/2019 | 96,79 | 96,30 | -0,51% | 96,01 | 96,79 | 96,25 | 96,29 | 96,30 | 328 | 39.764.858 |
| 13/6/2019 | 96,59 | 96,79 | +0,30% | 96,00 | 96,79 | 96,41 | 96,50 | 96,79 | 289 | 76.976.701 |
| 12/6/2019 | 96,49 | 96,50 | 0,00% | 96,30 | 96,68 | 96,52 | 96,50 | 96,60 | 146 | 30.915.808 |
| 11/6/2019 | 96,29 | 96,50 | +0,21% | 96,20 | 96,50 | 96,42 | 96,46 | 96,50 | 171 | 28.116.881 |
| 10/6/2019 | 95,71 | 96,30 | 0,00% | 95,71 | 96,50 | 96,18 | 96,15 | 96,30 | 257 | 45.791.488 |
| 7/6/2019 | 95,89 | 96,30 | +0,31% | 95,70 | 96,30 | 96,08 | 96,00 | 96,30 | 207 | 52.713.409 |
| 6/6/2019 | 95,50 | 96,00 | +0,17% | 94,15 | 96,00 | 95,15 | 95,92 | 96,00 | 271 | 59.320.589 |
| 5/6/2019 | 95,79 | 95,84 | 0,00% | 95,17 | 95,84 | 95,46 | 95,60 | 95,84 | 333 | 49.067.876 |
| 4/6/2019 | 95,90 | 95,84 | -0,07% | 94,50 | 95,90 | 95,23 | 95,50 | 95,84 | 466 | 95.995.305 |
| 3/6/2019 | 96,16 | 95,91 | -1,12% | 95,01 | 96,70 | 95,67 | 95,91 | 95,93 | 379 | 71.561.729 |
| 31/5/2019 | 96,43 | 97,00 | +0,58% | 96,05 | 97,00 | 96,60 | 96,98 | 97,00 | 240 | 60.881.915 |
| 30/5/2019 | 96,10 | 96,44 | +0,36% | 96,00 | 96,44 | 96,16 | 96,20 | 96,40 | 226 | 59.182.860 |
| 29/5/2019 | 96,06 | 96,09 | +0,04% | 95,90 | 96,44 | 96,06 | 96,05 | 96,09 | 981 | 79.474.487 |
| 28/5/2019 | 96,20 | 96,05 | -0,16% | 96,00 | 96,40 | 96,16 | 96,01 | 96,05 | 225 | 85.433.235 |
| 27/5/2019 | 96,29 | 96,20 | -0,21% | 95,50 | 96,40 | 95,93 | 96,15 | 96,20 | 827 | 103.026.918 |
| 24/5/2019 | 95,47 | 96,40 | +0,95% | 95,47 | 96,40 | 95,95 | 96,27 | 96,40 | 735 | 81.511.476 |
| 23/5/2019 | 95,45 | 95,49 | +0,04% | 95,45 | 95,97 | 95,66 | 95,49 | 95,79 | 247 | 72.663.887 |
| 22/5/2019 | 95,64 | 95,45 | -0,21% | 95,05 | 96,00 | 95,70 | 95,45 | 95,80 | 243 | 77.865.705 |
| 21/5/2019 | 94,60 | 95,65 | +1,11% | 94,20 | 95,89 | 95,13 | 95,60 | 95,65 | 989 | 109.544.179 |
| 20/5/2019 | 94,60 | 94,60 | +0,11% | 94,20 | 94,70 | 94,49 | 94,46 | 94,60 | 229 | 43.025.469 |
| 17/5/2019 | 94,03 | 94,50 | -0,53% | 93,00 | 94,80 | 94,19 | 94,50 | 94,62 | 618 | 102.367.593 |
| 16/5/2019 | 94,99 | 95,00 | +0,11% | 94,00 | 95,00 | 94,80 | 94,58 | 95,00 | 399 | 60.730.979 |
| 15/5/2019 | 93,52 | 94,90 | +1,65% | 93,40 | 95,29 | 94,33 | 94,81 | 94,90 | 450 | 131.140.759 |
| 14/5/2019 | 93,01 | 93,36 | +0,59% | 93,01 | 94,68 | 93,61 | 93,36 | 93,51 | 493 | 96.871.237 |
| 13/5/2019 | 95,20 | 92,81 | -2,34% | 92,81 | 95,49 | 93,97 | 92,81 | 95,00 | 435 | 129.989.016 |
| 10/5/2019 | 95,50 | 95,03 | -0,49% | 95,00 | 95,68 | 95,28 | 95,03 | 95,42 | 282 | 75.830.997 |
| 9/5/2019 | 95,03 | 95,50 | +0,51% | 94,52 | 95,69 | 95,17 | 95,21 | 95,50 | 290 | 62.653.796 |
| 8/5/2019 | 95,53 | 95,02 | -0,54% | 95,00 | 95,53 | 95,29 | 95,02 | 95,30 | 253 | 76.190.994 |
| 7/5/2019 | 95,81 | 95,54 | -0,27% | 95,04 | 96,21 | 95,71 | 95,50 | 95,54 | 235 | 50.621.230 |
| 6/5/2019 | 96,19 | 95,80 | -0,52% | 95,72 | 96,29 | 95,97 | 95,76 | 95,80 | 212 | 36.645.039 |
| 3/5/2019 | 96,10 | 96,30 | 0,00% | 95,67 | 96,39 | 96,16 | 96,21 | 96,30 | 246 | 48.190.195 |
| 2/5/2019 | 94,70 | 96,30 | +0,84% | 94,14 | 96,50 | 95,26 | 95,61 | 96,30 | 343 | 73.307.085 |
| 30/4/2019 | 96,70 | 95,50 | -1,29% | 93,12 | 96,97 | 94,94 | 95,50 | 95,94 | 550 | 110.841.700 |
| 29/4/2019 | 96,64 | 96,75 | +0,33% | 96,03 | 96,89 | 96,63 | 96,74 | 96,75 | 261 | 45.080.019 |
| 26/4/2019 | 96,49 | 96,43 | -0,05% | 95,37 | 96,96 | 96,18 | 96,43 | 96,65 | 264 | 49.793.040 |
| 25/4/2019 | 96,07 | 96,48 | +0,44% | 96,07 | 96,50 | 96,43 | 96,45 | 96,48 | 158 | 29.316.279 |
| 24/4/2019 | 96,30 | 96,06 | -0,25% | 96,01 | 96,49 | 96,30 | 96,05 | 96,06 | 229 | 57.876.305 |
| 23/4/2019 | 96,08 | 96,30 | +0,32% | 95,79 | 96,30 | 96,13 | 96,19 | 96,30 | 196 | 41.800.006 |
| 22/4/2019 | 95,11 | 95,99 | +0,94% | 95,00 | 95,99 | 95,54 | 95,99 | 96,10 | 287 | 68.302.746 |
| 18/4/2019 | 95,40 | 95,10 | -0,12% | 95,00 | 95,50 | 95,22 | 95,10 | 95,22 | 248 | 40.033.700 |
| 17/4/2019 | 95,00 | 95,21 | +0,22% | 95,00 | 95,50 | 95,20 | 95,20 | 95,35 | 208 | 37.462.840 |
| 16/4/2019 | 94,14 | 95,00 | +0,76% | 94,01 | 95,80 | 95,04 | 94,90 | 95,00 | 232 | 43.272.701 |
| 15/4/2019 | 93,97 | 94,28 | +1,38% | 93,30 | 94,28 | 93,63 | 94,15 | 94,28 | 410 | 48.194.872 |
| 12/4/2019 | 93,50 | 93,00 | -0,27% | 92,51 | 93,99 | 93,24 | 93,00 | 93,10 | 1.098 | 65.591.733 |
| 11/4/2019 | 93,50 | 93,25 | -0,27% | 93,02 | 93,97 | 93,53 | 93,25 | 93,44 | 280 | 48.479.348 |
| 10/4/2019 | 94,20 | 93,50 | -0,53% | 93,20 | 94,20 | 93,62 | 93,46 | 93,50 | 306 | 59.178.948 |
| 9/4/2019 | 95,08 | 94,00 | -0,64% | 93,20 | 95,08 | 93,87 | 93,40 | 94,00 | 447 | 102.899.199 |
| 8/4/2019 | 96,17 | 94,61 | -1,63% | 94,13 | 96,17 | 95,18 | 94,61 | 95,24 | 564 | 69.073.307 |
| 5/4/2019 | 96,20 | 96,18 | -0,11% | 95,80 | 96,48 | 96,16 | 96,18 | 96,33 | 224 | 56.461.361 |
| 4/4/2019 | 96,30 | 96,29 | +0,15% | 95,55 | 96,37 | 96,19 | 96,20 | 96,29 | 204 | 57.379.237 |
| 3/4/2019 | 96,35 | 96,15 | +0,31% | 95,50 | 96,46 | 96,21 | 95,81 | 96,15 | 196 | 37.388.281 |
| 2/4/2019 | 96,43 | 95,85 | +0,16% | 95,78 | 96,50 | 96,22 | 95,85 | 96,25 | 289 | 52.154.254 |
| 1/4/2019 | 96,42 | 95,70 | -1,13% | 95,07 | 96,42 | 95,71 | 95,50 | 95,70 | 242 | 40.476.665 |
| 29/3/2019 | 96,30 | 96,79 | +0,51% | 96,01 | 97,00 | 96,60 | 96,70 | 96,79 | 240 | 82.183.568 |
| 28/3/2019 | 95,90 | 96,30 | +0,47% | 95,50 | 96,30 | 95,78 | 95,92 | 96,30 | 218 | 47.269.693 |
| 27/3/2019 | 95,70 | 95,85 | +0,67% | 95,29 | 95,90 | 95,74 | 95,85 | 95,90 | 158 | 41.668.945 |
| 26/3/2019 | 95,00 | 95,21 | +0,22% | 94,61 | 95,85 | 95,24 | 95,21 | 95,70 | 198 | 53.271.700 |
| 25/3/2019 | 95,87 | 95,00 | -0,04% | 94,59 | 95,87 | 95,11 | 94,98 | 95,00 | 321 | 64.249.052 |
| 22/3/2019 | 96,10 | 95,04 | -1,08% | 95,00 | 96,10 | 95,42 | 95,04 | 95,35 | 267 | 38.829.689 |
| 21/3/2019 | 96,70 | 96,08 | +0,40% | 95,86 | 96,70 | 96,11 | 96,00 | 96,08 | 213 | 36.140.350 |
| 20/3/2019 | 96,64 | 95,70 | -0,93% | 95,61 | 96,96 | 96,36 | 95,65 | 96,00 | 400 | 55.253.515 |
| 19/3/2019 | 96,41 | 96,60 | +0,50% | 96,18 | 96,70 | 96,49 | 96,59 | 96,60 | 545 | 86.996.681 |
| 18/3/2019 | 95,50 | 96,12 | +1,07% | 95,46 | 96,50 | 95,94 | 96,06 | 96,12 | 482 | 66.056.925 |
| 15/3/2019 | 95,10 | 95,10 | +0,21% | 95,09 | 96,32 | 95,33 | 95,10 | 95,30 | 1.543 | 81.875.629 |
| 14/3/2019 | 95,89 | 94,90 | -0,11% | 93,20 | 97,00 | 95,23 | 94,90 | 95,07 | 472 | 124.246.630 |
| 13/3/2019 | 94,60 | 95,00 | +0,42% | 94,60 | 96,00 | 95,26 | 95,00 | 95,65 | 298 | 104.776.585 |
| 12/3/2019 | 93,77 | 94,60 | +0,91% | 93,75 | 95,00 | 94,12 | 94,50 | 94,55 | 205 | 63.814.954 |
| 11/3/2019 | 93,49 | 93,75 | +0,28% | 92,50 | 93,77 | 93,32 | 93,63 | 93,75 | 360 | 90.546.712 |
| 8/3/2019 | 92,80 | 93,49 | +1,52% | 92,00 | 93,49 | 92,43 | 93,29 | 93,49 | 400 | 45.743.688 |
| 7/3/2019 | 92,84 | 92,09 | -0,53% | 91,51 | 92,84 | 92,26 | 92,05 | 92,36 | 716 | 44.903.086 |
| 6/3/2019 | 91,01 | 92,58 | +0,27% | 91,01 | 92,97 | 92,00 | 92,55 | 92,58 | 657 | 36.736.548 |
| 1/3/2019 | 92,00 | 92,33 | -0,38% | 90,11 | 92,56 | 90,87 | 92,32 | 92,33 | 381 | 50.053.125 |
| 28/2/2019 | 91,00 | 92,68 | +1,96% | 91,00 | 93,30 | 92,22 | 92,68 | 92,69 | 968 | 106.963.800 |
| 27/2/2019 | 90,00 | 90,90 | +1,71% | 89,89 | 91,49 | 90,41 | 90,90 | 90,97 | 400 | 118.221.420 |
| 26/2/2019 | 90,00 | 89,37 | -0,59% | 89,11 | 90,30 | 89,86 | 89,37 | 89,89 | 501 | 132.625.787 |
| 25/2/2019 | 92,78 | 89,90 | -1,87% | 89,03 | 92,78 | 90,35 | 89,81 | 89,94 | 728 | 129.924.413 |
| 22/2/2019 | 92,20 | 91,61 | -0,42% | 90,50 | 92,20 | 91,45 | 91,15 | 91,61 | 640 | 131.627.960 |
| 21/2/2019 | 95,09 | 92,00 | -3,26% | 90,00 | 95,11 | 92,64 | 91,90 | 92,00 | 647 | 118.330.311 |
| 20/2/2019 | 96,47 | 95,10 | -1,04% | 92,50 | 96,47 | 95,60 | 95,11 | 95,20 | 454 | 58.871.670 |
| 19/2/2019 | 96,21 | 96,10 | -0,11% | 95,81 | 96,96 | 96,07 | 96,00 | 96,18 | 612 | 55.522.271 |
| 18/2/2019 | 97,75 | 96,21 | -2,80% | 95,77 | 97,75 | 96,13 | 95,99 | 96,10 | 702 | 144.397.920 |
| 15/2/2019 | 97,70 | 98,98 | +1,31% | 97,60 | 98,98 | 98,17 | 97,95 | 98,98 | 764 | 51.973.385 |
| 14/2/2019 | 98,68 | 97,70 | -0,65% | 97,55 | 98,94 | 98,06 | 97,70 | 97,98 | 1.248 | 64.064.339 |
| 13/2/2019 | 98,97 | 98,34 | -0,66% | 98,26 | 98,99 | 98,68 | 98,34 | 98,56 | 131 | 28.934.544 |
| 12/2/2019 | 98,25 | 98,99 | +0,97% | 98,08 | 98,99 | 98,48 | 98,26 | 98,99 | 162 | 32.747.862 |
| 11/2/2019 | 98,12 | 98,04 | -0,08% | 97,97 | 98,36 | 98,13 | 98,04 | 98,25 | 283 | 32.943.989 |
| 8/2/2019 | 97,28 | 98,12 | +0,90% | 97,11 | 98,75 | 97,89 | 97,87 | 98,12 | 318 | 41.234.900 |
| 7/2/2019 | 98,41 | 97,24 | -0,37% | 97,20 | 98,41 | 97,56 | 97,24 | 97,71 | 463 | 33.756.316 |
| 6/2/2019 | 98,04 | 97,60 | -0,45% | 97,60 | 98,93 | 98,20 | 97,60 | 97,80 | 167 | 51.520.096 |
| 5/2/2019 | 97,98 | 98,04 | +0,24% | 97,98 | 98,30 | 98,05 | 98,04 | 98,18 | 274 | 25.935.571 |
| 4/2/2019 | 98,49 | 97,81 | -0,70% | 97,64 | 98,49 | 98,00 | 97,81 | 97,97 | 170 | 30.772.182 |
| 1/2/2019 | 98,00 | 98,50 | +0,19% | 97,11 | 98,99 | 98,28 | 97,71 | 98,50 | 225 | 65.358.061 |
| 31/1/2019 | 98,01 | 98,31 | +0,32% | 98,01 | 99,50 | 98,62 | 98,35 | 99,05 | 369 | 52.615.657 |
| 30/1/2019 | 98,29 | 98,00 | -0,31% | 96,02 | 99,81 | 98,29 | 98,00 | 98,50 | 369 | 110.631.621 |
| 29/1/2019 | 98,29 | 98,30 | +0,05% | 97,55 | 98,30 | 97,97 | 98,05 | 98,30 | 348 | 45.752.870 |
| 28/1/2019 | 97,72 | 98,25 | +0,54% | 97,51 | 98,25 | 97,80 | 97,96 | 98,25 | 337 | 42.260.340 |
| 24/1/2019 | 97,89 | 97,72 | -0,17% | 97,65 | 98,29 | 97,85 | 97,72 | 97,99 | 135 | 46.366.017 |
| 23/1/2019 | 97,64 | 97,89 | +0,19% | 97,30 | 97,90 | 97,56 | 97,89 | 98,00 | 123 | 23.882.956 |
| 22/1/2019 | 97,15 | 97,70 | +0,57% | 97,15 | 97,81 | 97,54 | 97,47 | 97,70 | 156 | 46.782.303 |
| 21/1/2019 | 96,29 | 97,15 | +0,78% | 96,03 | 97,15 | 96,61 | 97,00 | 97,15 | 196 | 50.463.661 |
| 18/1/2019 | 95,98 | 96,40 | +0,43% | 95,32 | 96,70 | 95,98 | 96,28 | 96,40 | 188 | 51.485.199 |
| 17/1/2019 | 95,19 | 95,99 | +1,00% | 95,00 | 95,99 | 95,22 | 95,50 | 95,99 | 179 | 56.637.133 |
| 16/1/2019 | 95,19 | 95,04 | +0,15% | 95,00 | 95,25 | 95,13 | 95,04 | 95,12 | 153 | 71.418.700 |
| 15/1/2019 | 95,10 | 94,90 | -0,06% | 94,90 | 95,20 | 95,08 | 94,90 | 95,20 | 248 | 50.349.653 |
| 14/1/2019 | 95,30 | 94,96 | -0,25% | 94,90 | 95,39 | 95,03 | 94,97 | 95,10 | 203 | 69.250.112 |
| 11/1/2019 | 95,32 | 95,20 | +0,21% | 94,91 | 95,59 | 95,17 | 95,19 | 95,20 | 173 | 70.693.618 |
| 10/1/2019 | 94,91 | 95,00 | +0,11% | 94,91 | 95,34 | 95,11 | 95,01 | 95,10 | 157 | 54.184.643 |
| 9/1/2019 | 95,00 | 94,90 | -0,11% | 94,90 | 95,25 | 95,03 | 94,88 | 94,90 | 272 | 50.736.769 |
| 8/1/2019 | 95,00 | 95,00 | +0,07% | 94,98 | 95,18 | 95,06 | 94,95 | 95,15 | 353 | 48.312.731 |
| 7/1/2019 | 94,99 | 94,93 | +0,14% | 94,90 | 95,36 | 95,04 | 94,93 | 95,15 | 342 | 43.475.794 |
| 4/1/2019 | 95,09 | 94,80 | -0,35% | 94,50 | 95,50 | 94,87 | 94,80 | 95,24 | 923 | 157.780.175 |
| 3/1/2019 | 95,40 | 95,13 | +0,44% | 94,75 | 95,50 | 95,19 | 94,75 | 95,13 | 260 | 75.575.421 |
| 2/1/2019 | 94,96 | 94,71 | -0,32% | 94,35 | 95,90 | 94,87 | 94,71 | 94,98 | 158 | 34.315.524 |
| 28/12/2018 | 95,94 | 95,01 | +0,03% | 94,31 | 95,94 | 95,00 | 95,01 | 95,35 | 397 | 86.876.659 |
| 27/12/2018 | 94,95 | 94,98 | +0,03% | 94,66 | 95,39 | 95,03 | 94,98 | 95,00 | 126 | 30.268.746 |
| 26/12/2018 | 95,99 | 94,95 | -0,37% | 94,20 | 96,18 | 95,02 | 94,60 | 94,95 | 268 | 63.762.132 |
| 21/12/2018 | 95,98 | 95,30 | +0,32% | 94,84 | 96,49 | 95,37 | 95,30 | 95,48 | 222 | 40.486.941 |
| 20/12/2018 | 96,04 | 95,00 | -0,68% | 95,00 | 96,19 | 95,62 | 95,00 | 95,94 | 171 | 34.549.527 |
| 19/12/2018 | 96,58 | 95,65 | -0,26% | 95,50 | 96,58 | 95,90 | 95,65 | 95,91 | 199 | 70.501.139 |
| 18/12/2018 | 96,71 | 95,90 | +0,16% | 95,90 | 97,00 | 96,12 | 95,90 | 96,10 | 151 | 34.536.738 |
| 17/12/2018 | 95,90 | 95,75 | -0,26% | 95,70 | 96,99 | 96,08 | 95,75 | 96,10 | 266 | 63.869.113 |
| 14/12/2018 | 94,50 | 96,00 | +1,59% | 94,34 | 96,00 | 95,27 | 95,75 | 96,00 | 170 | 46.828.695 |
| 13/12/2018 | 94,93 | 94,50 | -0,44% | 94,04 | 94,98 | 94,73 | 94,49 | 94,50 | 79 | 12.751.234 |
| 12/12/2018 | 94,79 | 94,92 | -0,07% | 94,79 | 94,99 | 94,91 | 94,92 | 94,96 | 62 | 14.740.166 |
| 11/12/2018 | 94,93 | 94,99 | +0,25% | 93,56 | 94,99 | 94,71 | 94,63 | 94,99 | 113 | 27.268.049 |
| 10/12/2018 | 94,19 | 94,75 | +0,54% | 93,56 | 94,83 | 94,18 | 94,45 | 94,75 | 126 | 28.143.820 |
| 7/12/2018 | 93,80 | 94,24 | +0,47% | 93,20 | 94,29 | 93,84 | 94,00 | 94,24 | 196 | 82.430.530 |
| 6/12/2018 | 93,90 | 93,80 | -0,12% | 93,74 | 93,90 | 93,86 | 93,77 | 93,80 | 106 | 33.312.313 |
| 5/12/2018 | 93,94 | 93,91 | -0,04% | 93,75 | 94,27 | 93,96 | 93,91 | 94,05 | 149 | 52.007.367 |
| 4/12/2018 | 93,90 | 93,95 | +0,16% | 93,80 | 94,00 | 93,88 | 93,83 | 93,95 | 133 | 29.565.526 |
| 3/12/2018 | 94,51 | 93,80 | -0,37% | 93,11 | 94,51 | 93,73 | 93,80 | 93,90 | 147 | 33.303.416 |
| 30/11/2018 | 93,85 | 94,15 | +0,31% | 93,40 | 94,22 | 93,97 | 94,00 | 94,15 | 163 | 50.586.701 |
| 29/11/2018 | 92,80 | 93,86 | +1,21% | 92,80 | 93,86 | 93,15 | 93,62 | 93,86 | 96 | 19.320.562 |
| 28/11/2018 | 92,98 | 92,74 | -0,27% | 92,04 | 93,08 | 92,74 | 92,74 | 93,01 | 121 | 27.396.180 |
| 27/11/2018 | 91,81 | 92,99 | +1,30% | 91,81 | 92,99 | 92,34 | 92,22 | 93,01 | 184 | 36.514.766 |
| 26/11/2018 | 92,00 | 91,80 | -0,22% | 91,17 | 92,42 | 91,85 | 91,80 | 91,89 | 1.239 | 45.259.068 |
| 23/11/2018 | 92,59 | 92,00 | -0,62% | 91,82 | 92,95 | 92,22 | 91,96 | 92,00 | 304 | 70.576.847 |
| 22/11/2018 | 92,84 | 92,57 | -0,13% | 92,48 | 92,85 | 92,52 | 92,49 | 92,57 | 314 | 77.594.615 |
| 21/11/2018 | 94,00 | 92,69 | -1,38% | 92,00 | 94,88 | 93,09 | 92,50 | 92,78 | 397 | 97.676.068 |
| 19/11/2018 | 92,86 | 93,99 | +1,14% | 92,55 | 93,99 | 93,57 | 93,90 | 93,99 | 211 | 45.046.669 |
| 16/11/2018 | 92,90 | 92,93 | +0,46% | 92,45 | 93,00 | 92,63 | 92,60 | 92,93 | 188 | 26.050.270 |
| 14/11/2018 | 92,78 | 92,50 | +0,22% | 92,10 | 92,78 | 92,48 | 92,15 | 92,75 | 136 | 28.994.813 |
| 13/11/2018 | 92,54 | 92,30 | -0,16% | 92,30 | 92,83 | 92,49 | 92,41 | 92,83 | 98 | 18.683.432 |
| 12/11/2018 | 92,50 | 92,45 | -0,05% | 92,12 | 92,78 | 92,41 | 92,45 | 92,74 | 173 | 26.429.551 |
| 9/11/2018 | 92,44 | 92,50 | +0,06% | 92,42 | 92,80 | 92,49 | 92,47 | 92,50 | 119 | 12.792.427 |
| 8/11/2018 | 92,56 | 92,44 | -0,08% | 92,42 | 92,90 | 92,53 | 92,44 | 92,60 | 136 | 28.362.220 |
| 7/11/2018 | 92,60 | 92,51 | +0,10% | 92,48 | 93,09 | 92,67 | 92,49 | 92,85 | 180 | 38.524.257 |
| 6/11/2018 | 92,43 | 92,42 | 0,00% | 92,42 | 92,69 | 92,48 | 92,42 | 92,60 | 119 | 25.635.704 |
| 5/11/2018 | 92,49 | 92,42 | -0,09% | 92,15 | 93,43 | 92,62 | 92,42 | 92,90 | 130 | 29.166.442 |
| 1/11/2018 | 92,78 | 92,50 | -0,32% | 92,20 | 93,68 | 92,64 | 92,49 | 92,50 | 157 | 19.946.506 |
| 31/10/2018 | 92,95 | 92,80 | +0,40% | 92,00 | 92,95 | 92,55 | 92,50 | 92,81 | 243 | 58.431.835 |
| 30/10/2018 | 93,22 | 92,43 | -0,88% | 92,43 | 93,23 | 92,53 | 92,43 | 92,80 | 5.015 | 91.206.222 |
| 29/10/2018 | 92,88 | 93,25 | +0,38% | 92,41 | 93,25 | 92,62 | 92,51 | 93,25 | 432 | 66.349.533 |
| 26/10/2018 | 92,88 | 92,90 | +0,27% | 92,35 | 92,94 | 92,55 | 92,48 | 92,90 | 356 | 103.138.940 |
| 25/10/2018 | 92,50 | 92,65 | -0,25% | 92,21 | 92,88 | 92,52 | 92,45 | 92,65 | 191 | 56.155.684 |
| 24/10/2018 | 92,59 | 92,88 | +0,57% | 92,18 | 92,88 | 92,44 | 92,20 | 92,88 | 107 | 50.354.694 |
| 23/10/2018 | 92,48 | 92,35 | -0,16% | 91,43 | 92,48 | 92,08 | 92,34 | 92,35 | 104 | 16.373.333 |
| 22/10/2018 | 91,69 | 92,50 | +0,87% | 91,32 | 92,50 | 91,67 | 91,51 | 92,50 | 257 | 95.570.361 |
| 19/10/2018 | 91,67 | 91,70 | +0,03% | 91,38 | 91,91 | 91,57 | 91,41 | 91,70 | 180 | 35.549.652 |
| 18/10/2018 | 91,36 | 91,67 | +0,34% | 90,50 | 93,22 | 91,72 | 91,42 | 91,67 | 1.169 | 46.082.892 |
| 17/10/2018 | 90,78 | 91,36 | +0,84% | 90,50 | 91,89 | 91,29 | 91,36 | 91,70 | 974 | 71.377.758 |
| 16/10/2018 | 89,76 | 90,60 | +0,94% | 89,75 | 90,80 | 90,12 | 90,60 | 90,70 | 129 | 48.071.173 |
| 15/10/2018 | 89,74 | 89,76 | -0,03% | 89,51 | 89,76 | 89,70 | 89,75 | 89,76 | 157 | 32.770.098 |
| 11/10/2018 | 89,61 | 89,79 | +0,44% | 89,40 | 89,97 | 89,70 | 89,60 | 89,79 | 67 | 27.854.566 |
| 10/10/2018 | 89,50 | 89,40 | -0,11% | 89,06 | 89,82 | 89,46 | 89,40 | 89,59 | 94 | 59.335.154 |
| 9/10/2018 | 89,41 | 89,50 | +0,12% | 89,07 | 89,96 | 89,49 | 89,43 | 89,50 | 98 | 24.083.543 |
| 8/10/2018 | 89,10 | 89,39 | +0,33% | 89,00 | 89,42 | 89,19 | 89,10 | 89,39 | 93 | 27.435.844 |
| 5/10/2018 | 89,39 | 89,10 | -0,39% | 88,92 | 89,39 | 89,13 | 89,00 | 89,10 | 78 | 15.848.607 |
| 4/10/2018 | 88,94 | 89,45 | +0,57% | 88,90 | 89,60 | 89,23 | 89,12 | 89,45 | 140 | 29.117.124 |
| 3/10/2018 | 89,00 | 88,94 | -0,19% | 88,81 | 89,58 | 88,99 | 88,92 | 88,94 | 96 | 25.248.200 |
| 2/10/2018 | 89,60 | 89,11 | -0,55% | 89,06 | 89,77 | 89,37 | 89,11 | 89,49 | 88 | 21.030.187 |
| 1/10/2018 | 90,59 | 89,60 | -1,27% | 88,51 | 90,59 | 89,46 | 89,55 | 89,60 | 116 | 23.242.394 |
| 28/9/2018 | 90,59 | 90,75 | +0,18% | 90,30 | 90,75 | 90,48 | 90,67 | 90,75 | 79 | 14.487.211 |
| 27/9/2018 | 90,30 | 90,59 | +0,50% | 90,20 | 90,62 | 90,26 | 90,40 | 90,59 | 63 | 15.273.105 |
| 26/9/2018 | 90,34 | 90,14 | -0,23% | 90,00 | 90,34 | 90,09 | 90,13 | 90,28 | 40 | 11.334.578 |
| 25/9/2018 | 89,97 | 90,35 | +0,39% | 89,76 | 90,48 | 89,99 | 90,20 | 90,35 | 60 | 19.862.377 |
| 24/9/2018 | 89,97 | 90,00 | 0,00% | 89,57 | 90,00 | 89,87 | 89,90 | 90,00 | 54 | 10.282.068 |
| 21/9/2018 | 89,60 | 90,00 | +0,78% | 89,56 | 90,00 | 89,83 | 89,55 | 90,00 | 81 | 34.156.068 |
| 20/9/2018 | 89,89 | 89,30 | -0,36% | 89,30 | 89,89 | 89,53 | 89,30 | 89,50 | 85 | 16.205.748 |
| 19/9/2018 | 89,39 | 89,62 | +0,26% | 89,39 | 89,79 | 89,64 | 89,60 | 89,62 | 121 | 9.915.099 |
| 18/9/2018 | 89,00 | 89,39 | +0,64% | 88,84 | 89,39 | 89,08 | 89,00 | 89,39 | 95 | 23.562.346 |
| 17/9/2018 | 89,89 | 88,82 | -0,98% | 88,71 | 89,95 | 89,49 | 88,82 | 88,83 | 117 | 27.869.395 |
| 14/9/2018 | 89,74 | 89,70 | -0,06% | 89,52 | 90,00 | 89,75 | 89,70 | 89,90 | 61 | 12.673.760 |
| 13/9/2018 | 89,74 | 89,75 | 0,00% | 89,25 | 89,75 | 89,59 | 89,50 | 89,75 | 67 | 11.979.292 |
| 12/9/2018 | 89,74 | 89,75 | +0,01% | 89,51 | 89,75 | 89,67 | 89,70 | 89,75 | 54 | 12.851.128 |
| 11/9/2018 | 89,61 | 89,74 | -0,07% | 89,55 | 89,78 | 89,67 | 89,55 | 89,74 | 73 | 20.078.971 |
| 10/9/2018 | 89,79 | 89,80 | -0,11% | 89,42 | 89,80 | 89,68 | 89,70 | 89,80 | 56 | 8.529.201 |
| 6/9/2018 | 89,89 | 89,90 | 0,00% | 89,34 | 89,90 | 89,71 | 89,88 | 89,90 | 72 | 17.028.645 |
| 5/9/2018 | 89,94 | 89,90 | -0,06% | 89,17 | 89,94 | 89,63 | 89,85 | 89,90 | 90 | 15.631.645 |
| 4/9/2018 | 89,94 | 89,95 | +0,40% | 89,21 | 89,95 | 89,80 | 89,72 | 89,95 | 95 | 27.453.823 |
| 3/9/2018 | 89,89 | 89,59 | -0,82% | 88,00 | 89,89 | 88,69 | 89,02 | 89,59 | 140 | 21.401.539 |
| 31/8/2018 | 90,50 | 90,33 | +0,37% | 90,33 | 90,86 | 90,52 | 90,33 | 90,75 | 85 | 34.273.051 |
| 30/8/2018 | 90,00 | 90,00 | 0,00% | 89,91 | 90,67 | 90,32 | 90,00 | 90,60 | 95 | 21.930.830 |
| 29/8/2018 | 89,98 | 90,00 | +0,44% | 89,68 | 90,35 | 89,90 | 90,05 | 90,34 | 72 | 24.984.282 |
| 28/8/2018 | 89,97 | 89,61 | -0,43% | 89,50 | 89,99 | 89,64 | 89,61 | 89,90 | 72 | 11.429.781 |
| 27/8/2018 | 89,29 | 90,00 | +1,10% | 89,27 | 90,00 | 89,69 | 89,81 | 90,00 | 146 | 34.139.312 |
| 24/8/2018 | 88,82 | 89,02 | +1,38% | 87,83 | 89,39 | 88,62 | 89,02 | 89,29 | 128 | 42.425.423 |
| 23/8/2018 | 89,99 | 87,81 | -2,43% | 86,94 | 90,80 | 88,99 | 87,81 | 88,00 | 173 | 30.631.364 |
| 22/8/2018 | 89,70 | 90,00 | +0,33% | 89,60 | 90,00 | 89,77 | 89,94 | 90,00 | 97 | 16.230.763 |
| 21/8/2018 | 89,99 | 89,70 | -0,19% | 89,56 | 90,05 | 89,82 | 89,60 | 89,70 | 243 | 32.427.567 |
| 20/8/2018 | 90,00 | 89,87 | -0,22% | 89,16 | 90,05 | 89,66 | 89,50 | 89,87 | 101 | 34.537.890 |
| 17/8/2018 | 89,83 | 90,07 | +0,24% | 89,51 | 90,09 | 89,75 | 89,84 | 90,07 | 75 | 23.363.718 |
| 16/8/2018 | 89,37 | 89,85 | +0,29% | 89,37 | 89,91 | 89,61 | 89,80 | 89,85 | 98 | 27.073.545 |
| 15/8/2018 | 89,80 | 89,59 | +0,10% | 89,16 | 89,84 | 89,49 | 89,49 | 89,59 | 171 | 32.852.849 |
| 14/8/2018 | 89,49 | 89,50 | +0,04% | 89,01 | 89,94 | 89,65 | 89,50 | 89,65 | 150 | 29.398.758 |
| 13/8/2018 | 89,65 | 89,46 | -0,21% | 88,20 | 89,94 | 89,46 | 89,16 | 89,46 | 190 | 31.714.081 |
| 10/8/2018 | 90,12 | 89,65 | -0,09% | 89,65 | 90,12 | 89,85 | 89,65 | 89,99 | 122 | 45.807.780 |
| 9/8/2018 | 90,18 | 89,73 | -0,32% | 89,73 | 90,54 | 90,02 | 89,73 | 90,12 | 71 | 14.071.471 |
| 8/8/2018 | 90,10 | 90,02 | 0,00% | 89,71 | 90,23 | 90,04 | 90,02 | 90,09 | 106 | 38.558.220 |
| 7/8/2018 | 90,00 | 90,02 | +0,13% | 89,50 | 90,24 | 89,91 | 89,70 | 90,02 | 146 | 39.219.505 |
| 6/8/2018 | 89,92 | 89,90 | 0,00% | 89,90 | 90,69 | 90,03 | 89,90 | 90,15 | 102 | 21.411.223 |
| 3/8/2018 | 90,29 | 89,90 | -0,44% | 89,83 | 90,86 | 90,27 | 89,90 | 90,45 | 124 | 25.520.318 |
| 2/8/2018 | 90,29 | 90,30 | +0,55% | 90,00 | 90,30 | 90,10 | 90,13 | 90,29 | 59 | 11.416.754 |
| 1/8/2018 | 90,57 | 89,81 | -1,31% | 89,70 | 90,58 | 89,97 | 89,81 | 90,20 | 114 | 34.135.165 |
| 31/7/2018 | 91,16 | 91,00 | +0,52% | 90,10 | 91,16 | 90,60 | 90,50 | 91,00 | 154 | 47.358.365 |
| 30/7/2018 | 91,13 | 90,53 | -0,66% | 90,41 | 91,39 | 90,73 | 90,53 | 90,65 | 179 | 40.221.619 |
| 27/7/2018 | 90,70 | 91,13 | +0,14% | 90,70 | 91,34 | 91,06 | 90,95 | 91,14 | 192 | 34.622.693 |
| 26/7/2018 | 90,99 | 91,00 | +1,04% | 90,61 | 91,19 | 90,90 | 90,72 | 91,00 | 83 | 31.197.544 |
| 25/7/2018 | 90,31 | 90,06 | -0,21% | 90,06 | 90,99 | 90,54 | 90,06 | 90,98 | 122 | 29.291.539 |
| 24/7/2018 | 90,99 | 90,25 | +0,06% | 90,21 | 90,99 | 90,39 | 90,25 | 90,56 | 145 | 56.584.643 |
| 23/7/2018 | 91,00 | 90,20 | -0,88% | 90,03 | 91,00 | 90,52 | 90,20 | 90,51 | 165 | 28.206.222 |
| 20/7/2018 | 90,91 | 91,00 | +0,10% | 90,61 | 91,01 | 90,79 | 90,64 | 91,00 | 134 | 50.580.410 |
| 19/7/2018 | 91,01 | 90,91 | -0,11% | 90,91 | 91,01 | 91,00 | 90,91 | 91,01 | 67 | 15.652.052 |
| 18/7/2018 | 91,10 | 91,01 | -0,10% | 90,90 | 91,78 | 91,06 | 90,91 | 91,01 | 134 | 38.183.718 |
| 17/7/2018 | 91,10 | 91,10 | +0,01% | 90,60 | 91,10 | 90,95 | 91,08 | 91,10 | 86 | 24.002.626 |
| 16/7/2018 | 91,09 | 91,09 | -0,01% | 90,52 | 91,10 | 90,99 | 90,75 | 91,09 | 122 | 24.779.098 |
| 13/7/2018 | 91,10 | 91,10 | +0,11% | 90,89 | 91,10 | 91,04 | 90,99 | 91,10 | 63 | 14.120.365 |
| 12/7/2018 | 91,00 | 91,00 | +0,01% | 90,70 | 91,50 | 91,12 | 90,73 | 91,00 | 54 | 13.385.605 |
| 11/7/2018 | 90,53 | 90,99 | +0,41% | 90,53 | 91,51 | 91,13 | 90,90 | 90,99 | 78 | 17.580.149 |
| 10/7/2018 | 91,99 | 90,62 | +0,11% | 90,11 | 91,99 | 90,85 | 90,60 | 90,62 | 167 | 27.301.090 |
| 6/7/2018 | 92,40 | 90,52 | -2,03% | 90,52 | 92,48 | 91,53 | 90,52 | 92,39 | 151 | 24.853.042 |
| 5/7/2018 | 92,49 | 92,40 | +0,50% | 91,71 | 92,50 | 92,03 | 92,08 | 92,40 | 50 | 8.329.032 |
| 4/7/2018 | 92,00 | 91,94 | -0,07% | 91,90 | 92,20 | 92,00 | 91,94 | 92,49 | 52 | 9.614.598 |
| 3/7/2018 | 92,84 | 92,00 | -0,90% | 92,00 | 93,48 | 92,45 | 92,00 | 92,19 | 118 | 23.456.312 |
| 2/7/2018 | 91,44 | 92,84 | +1,32% | 91,44 | 92,84 | 92,49 | 92,40 | 92,84 | 56 | 11.450.549 |
| 29/6/2018 | 93,01 | 91,63 | -1,43% | 91,01 | 93,48 | 92,81 | 91,63 | 93,00 | 156 | 41.515.467 |
| 28/6/2018 | 93,00 | 92,96 | -0,04% | 92,80 | 93,16 | 93,00 | 92,92 | 92,97 | 50 | 11.523.659 |
| 27/6/2018 | 91,99 | 93,00 | +1,66% | 91,50 | 93,00 | 92,49 | 92,55 | 93,00 | 48 | 9.878.283 |
| 26/6/2018 | 91,00 | 91,48 | +1,14% | 90,54 | 91,50 | 91,17 | 91,40 | 91,48 | 61 | 13.165.984 |
| 25/6/2018 | 90,14 | 90,45 | +0,34% | 89,80 | 90,94 | 90,17 | 90,35 | 90,45 | 42 | 5.428.332 |
| 22/6/2018 | 90,90 | 90,14 | -0,84% | 89,52 | 90,90 | 90,47 | 90,14 | 90,85 | 74 | 9.246.803 |
| 21/6/2018 | 90,31 | 90,90 | +1,10% | 89,55 | 90,90 | 90,12 | 89,77 | 90,90 | 375 | 45.729.857 |
| 20/6/2018 | 90,39 | 89,91 | -0,48% | 89,15 | 90,99 | 90,15 | 89,91 | 90,48 | 181 | 75.120.829 |
| 19/6/2018 | 90,70 | 90,34 | +0,04% | 90,15 | 90,94 | 90,40 | 90,34 | 90,39 | 461 | 47.355.487 |
| 18/6/2018 | 90,11 | 90,30 | -0,11% | 89,60 | 90,39 | 90,01 | 90,20 | 90,30 | 414 | 38.833.703 |
| 15/6/2018 | 91,19 | 90,40 | -0,88% | 90,00 | 91,19 | 90,23 | 90,41 | 90,69 | 126 | 37.909.436 |
| 14/6/2018 | 90,70 | 91,20 | -0,12% | 90,51 | 91,28 | 90,77 | 91,05 | 91,20 | 222 | 16.794.105 |
| 13/6/2018 | 92,96 | 91,31 | -1,24% | 90,52 | 92,96 | 91,28 | 90,70 | 91,31 | 390 | 26.864.228 |
| 12/6/2018 | 90,11 | 92,46 | +2,72% | 90,00 | 92,99 | 90,89 | 90,26 | 92,45 | 176 | 41.947.569 |
| 11/6/2018 | 91,99 | 90,01 | -1,28% | 90,01 | 92,44 | 91,20 | 90,01 | 91,32 | 177 | 27.806.922 |
| 8/6/2018 | 91,73 | 91,18 | -0,60% | 91,00 | 91,99 | 91,35 | 91,17 | 91,69 | 243 | 30.047.540 |
| 7/6/2018 | 93,52 | 91,73 | -1,90% | 90,52 | 94,19 | 92,36 | 91,73 | 92,45 | 188 | 59.180.864 |
| 6/6/2018 | 94,76 | 93,51 | -0,84% | 93,10 | 94,76 | 93,68 | 93,51 | 94,00 | 139 | 22.896.194 |
| 5/6/2018 | 94,70 | 94,30 | -0,42% | 92,51 | 94,70 | 93,71 | 93,70 | 94,30 | 543 | 64.917.955 |
| 4/6/2018 | 94,01 | 94,70 | +1,03% | 93,51 | 95,50 | 94,28 | 94,55 | 94,70 | 107 | 50.036.109 |
| 1/6/2018 | 95,00 | 93,73 | -2,23% | 92,40 | 95,00 | 94,23 | 93,73 | 94,22 | 111 | 23.531.402 |
| 30/5/2018 | 95,96 | 95,87 | +1,98% | 93,07 | 95,96 | 94,43 | 95,67 | 95,87 | 186 | 36.298.905 |
| 29/5/2018 | 93,35 | 94,01 | +0,71% | 93,02 | 97,04 | 94,32 | 94,01 | 95,98 | 408 | 81.310.835 |
| 28/5/2018 | 94,99 | 93,35 | -1,72% | 93,00 | 96,09 | 94,18 | 93,35 | 93,49 | 385 | 51.642.400 |
| 25/5/2018 | 96,30 | 94,98 | -1,37% | 92,04 | 96,30 | 95,19 | 94,38 | 94,98 | 630 | 75.112.396 |
| 24/5/2018 | 96,60 | 96,30 | -0,31% | 96,30 | 96,77 | 96,48 | 96,30 | 96,50 | 130 | 61.112.849 |
| 23/5/2018 | 96,21 | 96,60 | +0,21% | 96,21 | 96,86 | 96,48 | 96,40 | 96,60 | 190 | 48.880.105 |
| 22/5/2018 | 97,50 | 96,40 | -1,38% | 96,00 | 97,55 | 96,49 | 96,40 | 96,85 | 355 | 94.380.238 |
| 21/5/2018 | 98,10 | 97,75 | +0,19% | 94,82 | 98,10 | 97,42 | 97,30 | 97,79 | 881 | 165.296.503 |
| 18/5/2018 | 98,10 | 97,56 | -0,14% | 97,50 | 98,10 | 97,60 | 97,56 | 97,84 | 240 | 49.477.720 |
| 17/5/2018 | 98,01 | 97,70 | -0,45% | 97,70 | 98,35 | 98,10 | 97,70 | 98,30 | 277 | 45.667.410 |
| 16/5/2018 | 98,00 | 98,14 | +0,03% | 98,00 | 98,27 | 98,11 | 98,11 | 98,14 | 509 | 69.464.393 |
| 15/5/2018 | 98,11 | 98,11 | -0,15% | 98,00 | 98,28 | 98,13 | 98,11 | 98,28 | 338 | 41.862.893 |
| 14/5/2018 | 98,20 | 98,26 | -0,01% | 98,08 | 98,26 | 98,14 | 98,10 | 98,26 | 106 | 29.934.811 |
| 11/5/2018 | 97,94 | 98,27 | +0,07% | 96,20 | 98,27 | 97,79 | 98,25 | 98,27 | 1.292 | 80.561.810 |
| 10/5/2018 | 98,20 | 98,20 | -0,01% | 97,61 | 98,33 | 98,03 | 97,96 | 98,20 | 612 | 38.595.127 |
| 9/5/2018 | 98,21 | 98,21 | -0,09% | 97,90 | 98,35 | 98,15 | 98,00 | 98,22 | 344 | 75.926.424 |
| 8/5/2018 | 98,15 | 98,30 | +0,51% | 97,62 | 98,37 | 97,88 | 98,22 | 98,30 | 264 | 59.223.423 |
| 7/5/2018 | 98,27 | 97,80 | -0,41% | 97,80 | 98,34 | 98,06 | 97,80 | 98,22 | 333 | 56.896.985 |
| 4/5/2018 | 98,15 | 98,20 | -0,16% | 97,82 | 98,35 | 98,14 | 98,20 | 98,25 | 149 | 23.123.715 |
| 3/5/2018 | 98,23 | 98,36 | +0,14% | 97,52 | 98,40 | 98,15 | 98,13 | 98,36 | 122 | 23.175.055 |
| 2/5/2018 | 97,72 | 98,22 | -0,28% | 97,08 | 98,39 | 97,87 | 98,05 | 98,22 | 142 | 38.640.325 |
| 30/4/2018 | 98,48 | 98,50 | 0,00% | 98,38 | 98,50 | 98,42 | 98,40 | 98,50 | 181 | 93.011.919 |
| 27/4/2018 | 98,50 | 98,50 | 0,00% | 98,35 | 98,50 | 98,42 | 98,38 | 98,50 | 145 | 52.551.013 |
| 26/4/2018 | 98,48 | 98,50 | +0,12% | 98,20 | 98,50 | 98,46 | 98,40 | 98,50 | 229 | 33.458.928 |
| 25/4/2018 | 98,35 | 98,38 | +0,29% | 98,21 | 98,50 | 98,41 | 98,38 | 98,47 | 220 | 71.313.132 |
| 24/4/2018 | 98,49 | 98,10 | -0,27% | 95,50 | 98,49 | 97,49 | 98,10 | 98,40 | 1.217 | 83.406.033 |
| 23/4/2018 | 98,44 | 98,37 | -0,07% | 98,36 | 98,50 | 98,42 | 98,37 | 98,50 | 117 | 38.807.598 |
| 20/4/2018 | 98,50 | 98,44 | +0,04% | 98,35 | 98,50 | 98,41 | 98,44 | 98,45 | 86 | 24.112.865 |
| 19/4/2018 | 98,38 | 98,40 | +0,02% | 98,38 | 98,50 | 98,43 | 98,40 | 98,50 | 81 | 46.294.705 |
| 18/4/2018 | 98,48 | 98,38 | -0,07% | 98,36 | 98,50 | 98,44 | 98,38 | 98,50 | 839 | 70.762.293 |
| 17/4/2018 | 98,49 | 98,45 | +0,07% | 98,28 | 98,50 | 98,41 | 98,45 | 98,49 | 168 | 45.607.097 |
| 16/4/2018 | 98,31 | 98,38 | -0,03% | 98,30 | 98,50 | 98,40 | 98,38 | 98,50 | 164 | 32.580.517 |
| 13/4/2018 | 98,47 | 98,41 | 0,00% | 98,30 | 98,50 | 98,44 | 98,35 | 98,49 | 192 | 44.646.027 |
| 12/4/2018 | 98,26 | 98,41 | +0,11% | 98,26 | 98,46 | 98,40 | 98,38 | 98,46 | 141 | 40.424.716 |
| 11/4/2018 | 98,49 | 98,30 | -0,09% | 98,15 | 98,49 | 98,36 | 0,00 | 0,00 | 108 | 35.824.500 |
| 10/4/2018 | 98,38 | 98,39 | +0,02% | 98,37 | 98,50 | 98,43 | 98,39 | 98,47 | 460 | 50.111.579 |
| 9/4/2018 | 98,50 | 98,37 | -0,13% | 98,30 | 98,50 | 98,42 | 98,36 | 98,50 | 265 | 52.460.876 |
| 6/4/2018 | 98,48 | 98,50 | +0,20% | 98,30 | 98,50 | 98,42 | 98,35 | 98,49 | 94 | 64.096.580 |
| 5/4/2018 | 98,49 | 98,30 | -0,18% | 98,30 | 98,50 | 98,44 | 98,30 | 98,47 | 142 | 81.021.933 |
| 4/4/2018 | 98,48 | 98,48 | +0,08% | 98,30 | 98,50 | 98,45 | 98,40 | 98,48 | 175 | 104.375.060 |
| 3/4/2018 | 98,47 | 98,40 | -0,09% | 98,30 | 98,50 | 98,41 | 98,35 | 98,50 | 108 | 63.082.188 |
| 2/4/2018 | 98,14 | 98,49 | -0,01% | 98,14 | 98,50 | 98,39 | 98,31 | 98,49 | 86 | 28.516.186 |
| 29/3/2018 | 98,50 | 98,50 | 0,00% | 98,45 | 98,50 | 98,49 | 98,49 | 98,50 | 348 | 95.147.084 |
| 28/3/2018 | 98,50 | 98,50 | 0,00% | 98,40 | 98,50 | 98,48 | 98,46 | 98,50 | 101 | 28.510.736 |
| 27/3/2018 | 98,49 | 98,50 | 0,00% | 98,37 | 98,50 | 98,48 | 98,40 | 98,50 | 127 | 35.938.512 |
| 26/3/2018 | 98,49 | 98,50 | 0,00% | 98,45 | 98,50 | 98,49 | 98,49 | 98,50 | 137 | 26.052.526 |
| 23/3/2018 | 98,50 | 98,50 | 0,00% | 98,33 | 98,50 | 98,48 | 98,45 | 98,50 | 87 | 22.031.200 |
| 22/3/2018 | 98,45 | 98,50 | +0,03% | 98,26 | 98,50 | 98,45 | 98,45 | 98,50 | 67 | 15.635.038 |
| 21/3/2018 | 98,35 | 98,47 | +0,12% | 98,25 | 98,47 | 98,39 | 98,44 | 98,47 | 61 | 22.570.769 |
| 20/3/2018 | 98,31 | 98,35 | +0,15% | 98,06 | 98,44 | 98,28 | 98,32 | 98,35 | 98 | 39.745.194 |
| 19/3/2018 | 98,19 | 98,20 | -0,10% | 98,11 | 98,47 | 98,34 | 98,19 | 98,20 | 61 | 27.881.637 |
| 16/3/2018 | 98,49 | 98,30 | -0,20% | 98,25 | 98,50 | 98,47 | 98,30 | 98,47 | 79 | 27.848.262 |
| 15/3/2018 | 98,40 | 98,50 | +0,32% | 98,16 | 98,50 | 98,33 | 98,40 | 98,50 | 73 | 33.315.906 |
| 14/3/2018 | 98,26 | 98,19 | -0,30% | 97,81 | 98,50 | 98,32 | 98,19 | 98,24 | 145 | 31.317.228 |
| 13/3/2018 | 98,10 | 98,49 | +0,41% | 97,31 | 98,49 | 98,04 | 98,22 | 98,49 | 108 | 42.373.008 |
| 12/3/2018 | 98,49 | 98,09 | +0,26% | 97,20 | 98,49 | 98,09 | 98,05 | 98,09 | 114 | 31.634.408 |
| 9/3/2018 | 98,48 | 97,84 | -0,37% | 97,84 | 98,50 | 98,37 | 97,84 | 98,39 | 106 | 34.235.732 |
| 8/3/2018 | 97,76 | 98,20 | -0,25% | 97,76 | 98,50 | 98,23 | 98,09 | 98,20 | 82 | 39.961.637 |
| 7/3/2018 | 98,43 | 98,45 | +0,44% | 97,02 | 98,50 | 97,79 | 98,25 | 98,45 | 103 | 61.583.830 |
| 6/3/2018 | 97,99 | 98,02 | -0,03% | 97,85 | 98,48 | 98,23 | 98,02 | 98,38 | 58 | 22.475.880 |
| 5/3/2018 | 98,09 | 98,05 | +0,41% | 97,60 | 98,09 | 97,83 | 97,71 | 98,05 | 56 | 22.757.240 |
| 2/3/2018 | 97,93 | 97,65 | -0,31% | 97,60 | 98,19 | 97,90 | 97,65 | 98,00 | 93 | 31.337.936 |
| 1/3/2018 | 97,95 | 97,95 | -0,05% | 97,00 | 98,00 | 97,60 | 97,60 | 97,95 | 93 | 31.809.285 |
| 28/2/2018 | 98,48 | 98,00 | -0,51% | 97,50 | 98,50 | 98,36 | 98,00 | 98,50 | 139 | 46.558.065 |
| 27/2/2018 | 98,49 | 98,50 | +0,20% | 98,40 | 98,50 | 98,49 | 98,48 | 98,50 | 104 | 28.603.970 |
| 26/2/2018 | 98,49 | 98,30 | -0,19% | 98,30 | 98,50 | 98,45 | 98,30 | 98,50 | 92 | 28.070.080 |
| 23/2/2018 | 98,49 | 98,49 | 0,00% | 98,35 | 98,50 | 98,45 | 98,41 | 98,49 | 123 | 32.579.410 |
| 22/2/2018 | 98,33 | 98,49 | +0,18% | 98,31 | 98,50 | 98,43 | 98,40 | 98,49 | 62 | 18.673.865 |
| 21/2/2018 | 98,45 | 98,31 | -0,14% | 98,30 | 98,50 | 98,42 | 98,31 | 98,45 | 66 | 35.342.870 |
| 20/2/2018 | 98,30 | 98,45 | -0,05% | 97,99 | 98,50 | 98,38 | 98,17 | 98,45 | 810 | 38.774.249 |
| 19/2/2018 | 98,32 | 98,50 | +0,25% | 98,18 | 98,84 | 98,45 | 98,30 | 98,50 | 84 | 19.650.972 |
| 16/2/2018 | 97,84 | 98,25 | +0,77% | 97,61 | 98,25 | 97,97 | 98,05 | 98,25 | 98 | 30.401.031 |
| 15/2/2018 | 97,50 | 97,50 | +0,60% | 97,01 | 97,76 | 97,51 | 97,50 | 97,72 | 77 | 22.944.334 |
| 14/2/2018 | 97,49 | 96,92 | -0,59% | 96,92 | 97,81 | 97,37 | 96,92 | 97,47 | 87 | 42.340.166 |
| 9/2/2018 | 97,13 | 97,50 | +0,62% | 96,80 | 98,20 | 97,44 | 97,10 | 97,89 | 105 | 64.353.425 |
| 8/2/2018 | 97,00 | 96,90 | -0,30% | 96,90 | 97,19 | 97,06 | 96,90 | 97,14 | 70 | 26.672.739 |
| 7/2/2018 | 96,99 | 97,19 | +0,22% | 96,53 | 97,19 | 96,96 | 97,10 | 97,19 | 73 | 22.795.337 |
| 6/2/2018 | 97,00 | 96,98 | -0,02% | 96,60 | 97,15 | 96,71 | 96,76 | 96,98 | 50 | 24.148.707 |
| 5/2/2018 | 97,20 | 97,00 | -0,21% | 96,36 | 97,39 | 96,93 | 96,80 | 97,00 | 124 | 50.299.970 |
| 2/2/2018 | 97,21 | 97,20 | -0,01% | 96,50 | 98,00 | 97,05 | 96,65 | 97,20 | 142 | 69.850.063 |
| 1/2/2018 | 97,70 | 97,21 | -1,31% | 97,18 | 98,44 | 97,47 | 97,21 | 97,50 | 143 | 38.329.092 |
| 31/1/2018 | 98,26 | 98,50 | +0,31% | 98,26 | 98,60 | 98,47 | 98,41 | 98,60 | 72 | 31.511.084 |
| 30/1/2018 | 98,31 | 98,20 | +0,01% | 98,17 | 98,79 | 98,40 | 98,21 | 98,31 | 57 | 22.239.692 |
| 29/1/2018 | 98,50 | 98,19 | -0,26% | 98,01 | 98,95 | 98,60 | 98,15 | 98,20 | 96 | 70.786.915 |
| 26/1/2018 | 98,01 | 98,45 | -0,05% | 98,01 | 99,30 | 98,64 | 98,45 | 98,98 | 94 | 54.541.183 |
| 24/1/2018 | 97,97 | 98,50 | +0,54% | 97,80 | 98,60 | 98,28 | 98,01 | 98,50 | 46 | 17.396.155 |
| 23/1/2018 | 97,31 | 97,97 | +0,69% | 97,02 | 98,16 | 97,59 | 97,65 | 97,97 | 75 | 37.367.600 |
| 22/1/2018 | 98,15 | 97,30 | -0,87% | 97,02 | 98,50 | 97,68 | 97,30 | 97,70 | 137 | 87.996.723 |
| 19/1/2018 | 98,41 | 98,15 | -0,28% | 97,50 | 98,70 | 98,04 | 98,15 | 98,67 | 132 | 72.799.093 |
| 18/1/2018 | 98,50 | 98,43 | -0,07% | 98,36 | 98,79 | 98,57 | 98,41 | 98,42 | 61 | 39.684.477 |
| 17/1/2018 | 98,05 | 98,50 | +0,72% | 97,90 | 98,50 | 98,08 | 98,29 | 98,50 | 70 | 31.781.063 |
| 16/1/2018 | 98,01 | 97,80 | +0,30% | 97,65 | 98,04 | 97,87 | 97,80 | 98,00 | 78 | 21.434.351 |
| 15/1/2018 | 98,38 | 97,51 | -0,84% | 97,50 | 98,82 | 97,92 | 97,50 | 98,02 | 113 | 46.173.171 |
| 12/1/2018 | 98,50 | 98,34 | -0,16% | 98,34 | 98,83 | 98,49 | 98,34 | 98,82 | 109 | 59.847.641 |
| 11/1/2018 | 98,54 | 98,50 | -0,05% | 98,35 | 98,55 | 98,49 | 98,40 | 98,55 | 52 | 26.593.994 |
| 10/1/2018 | 98,50 | 98,55 | 0,00% | 98,30 | 98,58 | 98,46 | 98,34 | 98,55 | 49 | 30.041.607 |
| 9/1/2018 | 98,36 | 98,55 | +0,20% | 98,00 | 98,64 | 98,52 | 98,46 | 98,55 | 81 | 45.027.137 |
| 8/1/2018 | 98,26 | 98,35 | +0,10% | 98,24 | 98,39 | 98,31 | 98,34 | 98,35 | 50 | 15.611.664 |
| 5/1/2018 | 98,30 | 98,25 | -0,05% | 98,03 | 98,38 | 98,26 | 98,16 | 98,25 | 67 | 18.876.945 |
| 4/1/2018 | 98,10 | 98,30 | +0,20% | 97,85 | 98,30 | 98,01 | 97,85 | 98,30 | 58 | 21.356.563 |
| 3/1/2018 | 98,09 | 98,10 | +0,55% | 97,57 | 98,11 | 98,05 | 98,00 | 98,10 | 73 | 39.006.398 |
| 2/1/2018 | 98,19 | 97,56 | -1,04% | 97,21 | 98,20 | 97,98 | 97,55 | 98,05 | 104 | 47.139.592 |
| 28/12/2017 | 98,67 | 98,59 | +0,11% | 98,45 | 98,99 | 98,58 | 98,49 | 98,80 | 173 | 96.775.721 |
| 27/12/2017 | 98,47 | 98,48 | -0,01% | 98,47 | 98,70 | 98,53 | 98,48 | 98,68 | 70 | 37.374.696 |
| 26/12/2017 | 98,48 | 98,49 | -0,01% | 98,11 | 98,55 | 98,40 | 98,40 | 98,55 | 62 | 32.178.021 |
| 22/12/2017 | 97,88 | 98,50 | +0,63% | 97,85 | 98,55 | 98,12 | 98,48 | 98,50 | 43 | 17.220.918 |
| 21/12/2017 | 97,39 | 97,88 | +0,49% | 97,10 | 97,89 | 97,51 | 97,41 | 97,88 | 67 | 26.368.584 |
| 20/12/2017 | 97,00 | 97,40 | +0,41% | 96,80 | 97,40 | 97,09 | 97,01 | 97,40 | 69 | 46.605.746 |
| 19/12/2017 | 96,30 | 97,00 | +0,73% | 96,30 | 97,10 | 96,66 | 96,51 | 97,00 | 79 | 33.357.456 |
| 18/12/2017 | 97,09 | 96,30 | -1,01% | 95,55 | 97,10 | 96,46 | 95,99 | 96,30 | 115 | 56.140.173 |
| 15/12/2017 | 96,98 | 97,28 | +0,81% | 94,50 | 97,28 | 95,84 | 96,50 | 97,28 | 211 | 101.395.812 |
| 14/12/2017 | 97,27 | 96,50 | -0,57% | 96,35 | 97,27 | 96,98 | 96,44 | 96,50 | 84 | 32.035.047 |
| 13/12/2017 | 97,00 | 97,05 | +0,05% | 96,90 | 97,24 | 97,05 | 97,00 | 97,05 | 66 | 29.078.777 |
| 12/12/2017 | 97,10 | 97,00 | -0,31% | 97,00 | 97,36 | 97,17 | 97,00 | 97,20 | 70 | 47.663.397 |
| 11/12/2017 | 97,38 | 97,30 | +0,21% | 97,10 | 97,39 | 97,24 | 97,26 | 97,30 | 56 | 23.135.630 |
| 8/12/2017 | 97,10 | 97,10 | +0,26% | 96,90 | 97,10 | 97,04 | 97,00 | 97,10 | 54 | 35.071.738 |
| 7/12/2017 | 96,79 | 96,85 | +0,35% | 96,79 | 97,33 | 97,06 | 96,85 | 96,92 | 59 | 30.323.900 |
| 6/12/2017 | 97,00 | 96,51 | -0,51% | 96,35 | 97,86 | 96,82 | 96,50 | 96,85 | 81 | 52.157.473 |
| 5/12/2017 | 97,85 | 97,00 | -0,85% | 96,00 | 98,00 | 97,48 | 97,00 | 97,40 | 154 | 38.875.108 |
| 4/12/2017 | 98,10 | 97,83 | -0,28% | 97,82 | 98,29 | 98,01 | 97,83 | 97,98 | 56 | 29.962.332 |
| 1/12/2017 | 98,16 | 98,10 | -0,36% | 97,81 | 98,16 | 98,08 | 98,00 | 98,10 | 47 | 12.662.155 |
| 30/11/2017 | 98,35 | 98,45 | +0,10% | 98,20 | 99,00 | 98,43 | 98,36 | 98,45 | 186 | 24.166.277 |
| 29/11/2017 | 98,44 | 98,35 | -0,15% | 98,10 | 98,44 | 98,24 | 98,17 | 98,35 | 85 | 22.447.910 |
| 28/11/2017 | 98,78 | 98,50 | +0,05% | 98,00 | 98,78 | 98,39 | 98,04 | 98,49 | 65 | 34.881.493 |
| 27/11/2017 | 98,33 | 98,45 | +0,15% | 98,30 | 98,70 | 98,57 | 98,45 | 98,60 | 88 | 134.514.980 |
| 24/11/2017 | 98,41 | 98,30 | -0,12% | 97,90 | 98,67 | 98,33 | 98,28 | 98,50 | 122 | 111.516.324 |
| 23/11/2017 | 98,41 | 98,42 | +0,01% | 98,41 | 98,60 | 98,49 | 98,41 | 98,42 | 61 | 66.545.659 |
| 22/11/2017 | 98,63 | 98,41 | -0,24% | 98,40 | 99,10 | 98,84 | 98,41 | 98,79 | 274 | 124.800.557 |
| 21/11/2017 | 99,84 | 98,65 | -1,25% | 98,25 | 99,84 | 99,00 | 98,60 | 98,65 | 542 | 194.426.010 |
| 17/11/2017 | 98,58 | 99,90 | +1,47% | 98,10 | 99,90 | 98,62 | 98,40 | 99,90 | 80 | 64.124.433 |
| 16/11/2017 | 98,49 | 98,45 | -0,04% | 98,24 | 98,86 | 98,58 | 98,46 | 98,58 | 89 | 68.119.516 |
| 14/11/2017 | 98,24 | 98,49 | +0,24% | 98,13 | 98,95 | 98,57 | 98,49 | 98,65 | 99 | 66.232.266 |
| 13/11/2017 | 98,26 | 98,25 | 0,00% | 98,00 | 98,26 | 98,21 | 98,22 | 98,25 | 38 | 25.723.805 |
| 10/11/2017 | 98,24 | 98,25 | +0,10% | 98,00 | 98,25 | 98,11 | 98,00 | 98,25 | 71 | 52.669.948 |
| 9/11/2017 | 98,18 | 98,15 | -0,03% | 98,10 | 98,25 | 98,16 | 98,15 | 98,20 | 24 | 14.960.430 |
| 8/11/2017 | 98,38 | 98,18 | +0,13% | 98,05 | 98,38 | 98,20 | 98,15 | 98,18 | 42 | 17.303.532 |
| 7/11/2017 | 98,24 | 98,05 | -0,35% | 98,00 | 98,30 | 98,20 | 98,07 | 98,30 | 45 | 23.057.803 |
| 6/11/2017 | 98,00 | 98,39 | +0,40% | 97,52 | 98,50 | 98,26 | 98,00 | 98,39 | 35 | 10.396.517 |
| 3/11/2017 | 98,50 | 98,00 | -0,51% | 97,10 | 98,86 | 98,44 | 97,70 | 98,00 | 62 | 40.177.330 |
| 1/11/2017 | 98,44 | 98,50 | +0,07% | 97,71 | 98,70 | 98,44 | 98,01 | 98,50 | 55 | 30.871.147 |
| 31/10/2017 | 98,62 | 98,43 | -0,18% | 98,41 | 98,85 | 98,60 | 98,43 | 98,78 | 117 | 69.775.112 |
| 30/10/2017 | 98,81 | 98,61 | -0,21% | 98,30 | 98,81 | 98,55 | 98,30 | 98,61 | 54 | 20.451.157 |
| 27/10/2017 | 98,69 | 98,82 | +0,84% | 98,05 | 98,82 | 98,58 | 98,65 | 98,82 | 40 | 18.799.831 |
| 26/10/2017 | 98,00 | 98,00 | 0,00% | 97,98 | 98,69 | 98,10 | 98,00 | 98,70 | 51 | 24.821.243 |
| 25/10/2017 | 98,29 | 98,00 | +0,82% | 97,22 | 98,30 | 97,85 | 97,85 | 98,00 | 37 | 17.810.509 |
| 24/10/2017 | 97,61 | 97,20 | -0,33% | 96,07 | 97,76 | 96,98 | 97,10 | 97,20 | 71 | 26.350.234 |
| 23/10/2017 | 98,01 | 97,52 | -0,49% | 97,52 | 98,31 | 97,92 | 97,52 | 98,10 | 95 | 35.016.781 |
| 20/10/2017 | 98,40 | 98,00 | -0,40% | 98,00 | 98,97 | 98,42 | 98,00 | 98,40 | 71 | 27.203.409 |
| 19/10/2017 | 98,36 | 98,39 | +0,04% | 98,35 | 98,87 | 98,42 | 98,35 | 98,39 | 41 | 21.418.060 |
| 18/10/2017 | 98,89 | 98,35 | -0,56% | 98,00 | 98,90 | 98,52 | 98,35 | 98,90 | 92 | 20.985.522 |
| 17/10/2017 | 98,30 | 98,90 | +0,92% | 97,88 | 98,90 | 98,16 | 98,35 | 98,90 | 163 | 30.893.737 |
| 16/10/2017 | 98,00 | 98,00 | 0,00% | 97,78 | 98,69 | 97,99 | 97,92 | 98,00 | 210 | 34.396.878 |
| 13/10/2017 | 98,00 | 98,00 | 0,00% | 97,70 | 98,56 | 97,92 | 98,00 | 98,15 | 390 | 26.215.729 |
| 11/10/2017 | 97,98 | 98,00 | 0,00% | 97,53 | 98,69 | 98,05 | 97,85 | 98,00 | 66 | 30.290.298 |
| 10/10/2017 | 98,27 | 98,00 | -0,01% | 97,03 | 98,49 | 97,89 | 97,96 | 98,10 | 181 | 31.641.261 |
| 9/10/2017 | 98,97 | 98,01 | -0,28% | 98,01 | 99,19 | 98,44 | 98,01 | 98,49 | 179 | 35.606.351 |
| 6/10/2017 | 98,42 | 98,29 | +0,03% | 98,27 | 98,99 | 98,45 | 98,29 | 98,40 | 131 | 21.483.204 |
| 5/10/2017 | 98,43 | 98,26 | -0,14% | 98,16 | 98,48 | 98,27 | 98,26 | 98,49 | 460 | 13.443.760 |
| 4/10/2017 | 98,99 | 98,40 | -0,61% | 98,08 | 100,61 | 98,96 | 98,40 | 99,10 | 1.190 | 78.097.049 |
| 3/10/2017 | 98,50 | 99,00 | +0,52% | 97,35 | 99,00 | 98,26 | 98,88 | 99,00 | 73 | 32.791.240 |
| 2/10/2017 | 98,71 | 98,49 | -1,00% | 95,00 | 98,71 | 97,64 | 97,75 | 98,00 | 101 | 17.497.745 |
| 29/9/2017 | 99,50 | 99,48 | -0,12% | 98,50 | 99,50 | 98,98 | 98,71 | 99,48 | 176 | 33.547.344 |
| 28/9/2017 | 98,30 | 99,60 | +1,50% | 97,55 | 99,60 | 98,07 | 98,98 | 99,60 | 179 | 39.151.025 |
| 27/9/2017 | 99,00 | 98,13 | -0,88% | 97,60 | 99,49 | 98,29 | 98,13 | 98,20 | 177 | 34.795.451 |
| 26/9/2017 | 101,49 | 99,00 | -2,46% | 96,50 | 101,49 | 99,73 | 98,60 | 99,00 | 297 | 95.929.532 |
| 25/9/2017 | 101,99 | 101,50 | -0,49% | 100,00 | 101,99 | 101,21 | 100,30 | 101,50 | 373 | 45.665.953 |
| 22/9/2017 | 98,99 | 102,00 | +3,76% | 98,36 | 102,00 | 100,48 | 100,18 | 102,00 | 171 | 32.718.476 |
| 21/9/2017 | 97,64 | 98,30 | +0,15% | 97,64 | 100,00 | 98,76 | 98,30 | 98,68 | 232 | 81.902.602 |
| 20/9/2017 | 98,48 | 98,15 | -0,35% | 95,50 | 103,48 | 98,21 | 98,06 | 98,15 | 459 | 60.461.629 |
| 19/9/2017 | 94,89 | 98,49 | +2,75% | 94,89 | 98,69 | 96,55 | 95,54 | 98,49 | 1.189 | 63.070.373 |
| 18/9/2017 | 94,80 | 95,85 | +1,64% | 93,64 | 95,98 | 94,95 | 94,30 | 95,85 | 662 | 40.714.666 |
| 15/9/2017 | 93,19 | 94,30 | +1,51% | 93,19 | 95,00 | 94,26 | 94,30 | 94,81 | 513 | 29.146.780 |
| 14/9/2017 | 93,00 | 92,90 | +0,30% | 92,67 | 93,94 | 93,02 | 92,90 | 92,99 | 485 | 18.995.300 |
| 13/9/2017 | 92,02 | 92,62 | +1,20% | 91,61 | 93,89 | 92,83 | 92,62 | 92,98 | 484 | 18.027.839 |
| 12/9/2017 | 91,90 | 91,52 | -0,31% | 91,50 | 94,98 | 92,40 | 91,52 | 93,00 | 141 | 21.973.571 |
| 11/9/2017 | 92,28 | 91,80 | +0,33% | 90,20 | 92,99 | 91,84 | 91,80 | 92,98 | 147 | 19.095.311 |
| 8/9/2017 | 91,95 | 91,50 | -0,33% | 91,00 | 92,00 | 91,74 | 91,50 | 92,50 | 45 | 19.779.961 |
| 6/9/2017 | 91,92 | 91,80 | -0,16% | 90,01 | 91,93 | 91,00 | 91,61 | 91,80 | 42 | 23.797.990 |
| 5/9/2017 | 91,12 | 91,95 | +0,91% | 90,00 | 91,95 | 90,80 | 90,81 | 91,95 | 448 | 81.329.332 |
| 4/9/2017 | 91,00 | 91,12 | -0,40% | 90,38 | 91,69 | 91,06 | 91,12 | 91,60 | 142 | 18.030.688 |
| 1/9/2017 | 89,56 | 91,49 | +1,60% | 89,56 | 91,49 | 90,26 | 90,06 | 91,49 | 467 | 20.436.965 |
| 31/8/2017 | 91,89 | 90,05 | -2,00% | 90,05 | 93,99 | 91,76 | 90,05 | 91,87 | 179 | 41.790.160 |
| 30/8/2017 | 91,50 | 91,89 | +0,54% | 91,50 | 91,89 | 91,62 | 91,89 | 91,97 | 464 | 31.822.532 |
| 29/8/2017 | 90,88 | 91,40 | +0,44% | 90,88 | 91,60 | 91,42 | 91,31 | 91,40 | 137 | 27.984.905 |
| 28/8/2017 | 90,50 | 91,00 | +0,28% | 90,14 | 91,00 | 90,78 | 90,88 | 91,00 | 129 | 18.065.375 |
| 25/8/2017 | 90,64 | 90,75 | +0,77% | 90,04 | 90,89 | 90,56 | 90,07 | 90,75 | 146 | 28.844.900 |
| 24/8/2017 | 90,40 | 90,06 | -0,11% | 90,02 | 90,65 | 90,40 | 90,06 | 90,65 | 158 | 19.771.345 |
| 23/8/2017 | 90,87 | 90,16 | +0,10% | 89,50 | 90,87 | 89,93 | 90,15 | 90,40 | 141 | 19.237.876 |
| 22/8/2017 | 90,23 | 90,07 | -0,79% | 90,02 | 90,85 | 90,31 | 90,07 | 90,83 | 151 | 23.473.664 |
| 21/8/2017 | 90,09 | 90,79 | +0,95% | 90,05 | 90,89 | 90,43 | 90,70 | 90,79 | 40 | 29.870.836 |
| 18/8/2017 | 89,81 | 89,94 | +0,27% | 89,36 | 90,09 | 89,71 | 89,94 | 90,05 | 138 | 33.122.766 |
| 17/8/2017 | 90,07 | 89,70 | -0,42% | 89,70 | 90,08 | 89,85 | 89,70 | 90,00 | 476 | 23.766.465 |
| 16/8/2017 | 89,30 | 90,08 | +0,91% | 89,30 | 90,08 | 89,86 | 89,66 | 90,08 | 89 | 27.785.567 |
| 15/8/2017 | 89,88 | 89,27 | +0,08% | 89,13 | 89,93 | 89,39 | 89,26 | 89,92 | 485 | 22.822.767 |
| 14/8/2017 | 89,80 | 89,20 | -0,46% | 89,14 | 90,10 | 89,45 | 89,20 | 89,92 | 489 | 27.820.706 |
| 11/8/2017 | 90,07 | 89,61 | -0,75% | 89,50 | 90,09 | 89,76 | 89,61 | 90,10 | 132 | 19.469.255 |
| 10/8/2017 | 89,50 | 90,29 | +1,34% | 89,11 | 90,46 | 90,00 | 90,07 | 90,29 | 153 | 34.830.376 |
| 9/8/2017 | 89,63 | 89,10 | -1,00% | 89,09 | 89,99 | 89,36 | 89,10 | 89,94 | 481 | 20.679.303 |
| 8/8/2017 | 89,98 | 90,00 | +0,01% | 89,40 | 90,49 | 90,05 | 89,65 | 90,00 | 40 | 23.972.834 |
| 7/8/2017 | 89,29 | 89,99 | +1,50% | 88,73 | 89,99 | 89,54 | 89,40 | 89,99 | 55 | 24.079.860 |
| 4/8/2017 | 89,39 | 88,66 | -0,83% | 88,42 | 89,39 | 88,77 | 88,66 | 89,30 | 148 | 9.285.703 |
| 3/8/2017 | 89,40 | 89,40 | +1,13% | 88,13 | 89,40 | 88,74 | 88,42 | 89,40 | 133 | 26.125.693 |
| 2/8/2017 | 87,73 | 88,40 | +0,15% | 87,05 | 88,60 | 88,19 | 88,02 | 88,40 | 165 | 41.462.285 |
| 1/8/2017 | 88,13 | 88,27 | -1,15% | 87,11 | 88,92 | 88,15 | 87,80 | 88,24 | 307 | 100.949.315 |
| 31/7/2017 | 89,85 | 89,30 | 0,00% | 88,71 | 90,94 | 89,92 | 89,30 | 90,00 | 491 | 42.167.955 |
| 28/7/2017 | 91,72 | 89,30 | -2,65% | 88,50 | 91,98 | 89,53 | 88,60 | 89,30 | 143 | 115.517.231 |
| 27/7/2017 | 89,18 | 91,73 | +3,52% | 88,59 | 91,73 | 90,04 | 90,05 | 91,73 | 24 | 4.196.263 |
| 26/7/2017 | 89,63 | 88,61 | -1,16% | 88,60 | 90,00 | 88,94 | 88,61 | 89,17 | 501 | 36.973.691 |
| 25/7/2017 | 89,76 | 89,65 | -0,11% | 88,85 | 90,60 | 89,95 | 89,65 | 90,65 | 471 | 18.844.818 |
| 24/7/2017 | 89,20 | 89,75 | +0,64% | 88,61 | 89,79 | 89,31 | 89,21 | 89,75 | 437 | 9.252.911 |
| 21/7/2017 | 90,20 | 89,18 | -2,84% | 89,18 | 90,87 | 89,85 | 89,18 | 89,50 | 108 | 38.800.253 |
| 20/7/2017 | 90,84 | 91,79 | +1,03% | 89,93 | 91,89 | 90,86 | 90,37 | 91,79 | 483 | 24.879.666 |
| 19/7/2017 | 89,21 | 90,85 | +1,83% | 88,71 | 90,85 | 89,55 | 89,10 | 90,85 | 498 | 28.182.383 |
| 18/7/2017 | 88,61 | 89,22 | +0,80% | 88,21 | 89,22 | 88,60 | 88,56 | 89,22 | 494 | 32.987.039 |
| 17/7/2017 | 89,19 | 88,51 | -0,82% | 88,00 | 89,19 | 88,44 | 88,51 | 88,94 | 544 | 58.239.251 |
| 14/7/2017 | 89,07 | 89,24 | +1,03% | 87,50 | 89,67 | 88,68 | 88,07 | 89,24 | 532 | 45.529.877 |
| 13/7/2017 | 88,53 | 88,33 | -0,19% | 88,12 | 89,19 | 88,42 | 88,33 | 88,50 | 481 | 21.133.479 |
| 12/7/2017 | 88,89 | 88,50 | -0,44% | 88,30 | 89,40 | 88,89 | 88,50 | 89,00 | 467 | 33.574.730 |
| 11/7/2017 | 88,50 | 88,89 | +0,32% | 88,00 | 88,89 | 88,63 | 88,61 | 88,89 | 146 | 20.058.930 |
| 10/7/2017 | 88,30 | 88,61 | +0,12% | 88,00 | 89,00 | 88,24 | 88,61 | 88,89 | 379 | 36.094.173 |
| 7/7/2017 | 88,30 | 88,50 | +1,18% | 88,01 | 88,90 | 88,44 | 88,00 | 88,50 | 87 | 18.591.088 |
| 6/7/2017 | 88,49 | 87,47 | -1,16% | 87,30 | 88,50 | 88,14 | 87,36 | 88,49 | 108 | 25.676.751 |
| 5/7/2017 | 88,62 | 88,50 | 0,00% | 87,13 | 88,99 | 88,18 | 87,40 | 88,50 | 731 | 52.118.388 |
| 4/7/2017 | 88,49 | 88,50 | +0,97% | 88,00 | 89,60 | 88,77 | 88,50 | 89,67 | 64 | 18.162.467 |
| 3/7/2017 | 88,99 | 87,65 | -1,07% | 87,10 | 91,00 | 88,57 | 87,70 | 88,90 | 41 | 15.181.005 |
| 30/6/2017 | 88,60 | 88,60 | +0,43% | 88,16 | 89,30 | 88,80 | 88,60 | 89,70 | 59 | 28.569.049 |
| 29/6/2017 | 88,99 | 88,22 | -0,08% | 88,21 | 89,00 | 88,61 | 88,21 | 88,99 | 312 | 24.591.121 |
| 28/6/2017 | 88,60 | 88,29 | -0,07% | 88,11 | 89,00 | 88,52 | 88,31 | 89,00 | 287 | 14.394.791 |
| 27/6/2017 | 88,49 | 88,35 | -0,17% | 88,35 | 89,00 | 88,67 | 88,35 | 88,96 | 323 | 21.690.151 |
| 26/6/2017 | 88,87 | 88,50 | -0,51% | 88,06 | 88,90 | 88,51 | 88,35 | 88,50 | 299 | 15.445.769 |
| 23/6/2017 | 88,23 | 88,95 | -0,06% | 88,11 | 88,97 | 88,49 | 88,64 | 88,95 | 324 | 31.318.069 |
| 22/6/2017 | 88,99 | 89,00 | +0,03% | 88,08 | 89,00 | 88,49 | 88,27 | 89,00 | 282 | 14.335.780 |
| 21/6/2017 | 88,89 | 88,97 | +1,54% | 87,60 | 89,89 | 88,60 | 87,74 | 88,97 | 309 | 24.241.349 |
| 20/6/2017 | 88,90 | 87,62 | -1,44% | 87,61 | 90,00 | 89,02 | 87,61 | 89,49 | 351 | 41.576.088 |
| 19/6/2017 | 92,48 | 88,90 | -1,20% | 88,90 | 92,48 | 89,20 | 88,90 | 89,08 | 228 | 29.828.608 |
| 16/6/2017 | 88,20 | 89,98 | +2,02% | 86,08 | 93,94 | 89,92 | 88,56 | 89,98 | 345 | 50.859.613 |
| 14/6/2017 | 86,32 | 88,20 | +2,18% | 85,46 | 88,20 | 86,66 | 87,00 | 88,20 | 300 | 12.947.613 |
| 13/6/2017 | 86,32 | 86,32 | -1,00% | 86,23 | 87,88 | 86,35 | 86,24 | 87,19 | 78 | 3.082.743 |
| 12/6/2017 | 86,17 | 87,19 | +1,18% | 85,40 | 87,19 | 86,14 | 85,72 | 87,19 | 314 | 31.013.829 |
| 9/6/2017 | 85,68 | 86,17 | -0,09% | 85,32 | 86,20 | 85,92 | 85,73 | 86,17 | 296 | 13.446.501 |
| 8/6/2017 | 86,50 | 86,25 | -0,29% | 85,65 | 86,50 | 86,17 | 86,19 | 86,25 | 288 | 8.453.478 |
| 7/6/2017 | 86,48 | 86,50 | 0,00% | 85,81 | 86,50 | 86,32 | 86,10 | 86,50 | 293 | 12.283.626 |
| 6/6/2017 | 86,51 | 86,50 | 0,00% | 85,64 | 86,51 | 85,97 | 85,74 | 86,50 | 328 | 36.816.350 |
| 5/6/2017 | 88,45 | 86,50 | +0,56% | 85,76 | 88,45 | 86,59 | 86,50 | 86,99 | 24 | 17.543.250 |
| 2/6/2017 | 86,31 | 86,02 | -0,21% | 85,99 | 87,86 | 86,32 | 86,02 | 87,50 | 281 | 8.676.084 |
| 1/6/2017 | 87,01 | 86,20 | -3,15% | 85,97 | 87,80 | 87,12 | 86,20 | 87,84 | 36 | 12.267.099 |
| 31/5/2017 | 87,79 | 89,00 | +2,83% | 85,80 | 89,00 | 87,91 | 87,55 | 88,99 | 186 | 43.210.467 |
| 30/5/2017 | 87,97 | 86,55 | -1,09% | 86,55 | 87,98 | 87,19 | 86,55 | 87,80 | 74 | 17.317.836 |
| 29/5/2017 | 85,83 | 87,50 | +1,98% | 85,80 | 88,00 | 87,02 | 86,03 | 87,50 | 35 | 8.641.495 |
| 26/5/2017 | 84,99 | 85,80 | +0,94% | 84,99 | 85,81 | 85,70 | 85,50 | 86,50 | 13 | 9.701.896 |
| 25/5/2017 | 83,20 | 85,00 | +1,40% | 83,20 | 85,00 | 84,78 | 84,60 | 85,00 | 61 | 30.082.675 |
| 24/5/2017 | 82,30 | 83,83 | -0,19% | 82,30 | 83,99 | 83,52 | 83,22 | 83,83 | 31 | 18.124.947 |
| 23/5/2017 | 83,99 | 83,99 | +1,13% | 82,05 | 83,99 | 82,84 | 82,30 | 83,99 | 40 | 17.903.850 |
| 22/5/2017 | 83,20 | 83,05 | 0,00% | 82,01 | 83,87 | 82,98 | 83,00 | 83,50 | 51 | 24.712.496 |
| 19/5/2017 | 82,01 | 83,05 | +1,57% | 82,01 | 83,94 | 82,62 | 83,05 | 83,88 | 46 | 17.210.844 |
| 18/5/2017 | 84,00 | 81,77 | -3,77% | 79,91 | 84,00 | 82,15 | 81,77 | 82,00 | 106 | 49.590.890 |
| 17/5/2017 | 84,89 | 84,97 | +0,04% | 84,55 | 84,97 | 84,78 | 84,73 | 84,97 | 26 | 11.412.493 |
| 16/5/2017 | 84,65 | 84,94 | +0,34% | 84,00 | 84,94 | 84,51 | 84,05 | 84,94 | 56 | 25.396.742 |
| 15/5/2017 | 84,64 | 84,65 | +0,53% | 84,20 | 84,65 | 84,49 | 84,65 | 84,94 | 54 | 14.803.696 |
| 12/5/2017 | 84,40 | 84,20 | +0,23% | 84,06 | 84,77 | 84,24 | 84,19 | 84,78 | 21 | 3.883.738 |
| 11/5/2017 | 84,70 | 84,01 | +0,01% | 84,01 | 84,75 | 84,18 | 84,01 | 84,40 | 24 | 5.109.754 |
| 10/5/2017 | 84,94 | 84,00 | -1,11% | 84,00 | 84,94 | 84,17 | 84,00 | 84,10 | 58 | 14.360.139 |
| 9/5/2017 | 85,14 | 84,94 | -0,07% | 84,05 | 85,14 | 84,76 | 84,77 | 84,94 | 32 | 10.451.936 |
| 8/5/2017 | 84,99 | 85,00 | +0,08% | 84,30 | 85,00 | 84,92 | 85,00 | 85,15 | 57 | 30.894.868 |
| 5/5/2017 | 84,92 | 84,93 | +1,11% | 84,40 | 84,93 | 84,82 | 84,10 | 84,93 | 25 | 9.177.733 |
| 4/5/2017 | 83,99 | 84,00 | 0,00% | 83,90 | 84,00 | 83,99 | 84,00 | 84,48 | 23 | 9.575.280 |
| 3/5/2017 | 84,20 | 84,00 | -0,24% | 83,51 | 84,20 | 83,88 | 83,66 | 84,00 | 52 | 18.412.196 |
| 2/5/2017 | 84,70 | 84,20 | -0,88% | 84,00 | 85,10 | 84,46 | 83,50 | 84,20 | 45 | 25.153.873 |
| 28/4/2017 | 84,80 | 84,95 | +0,17% | 84,53 | 84,95 | 84,82 | 84,70 | 85,20 | 28 | 14.726.378 |
| 27/4/2017 | 84,33 | 84,81 | +0,58% | 84,33 | 84,81 | 84,67 | 84,52 | 84,81 | 11 | 2.396.279 |
| 26/4/2017 | 84,36 | 84,32 | -0,33% | 84,32 | 84,94 | 84,50 | 84,32 | 84,89 | 20 | 5.704.401 |
| 25/4/2017 | 84,94 | 84,60 | +0,39% | 84,60 | 84,94 | 84,74 | 84,35 | 84,60 | 13 | 4.432.393 |
| 24/4/2017 | 84,56 | 84,27 | -0,86% | 84,27 | 84,99 | 84,66 | 84,27 | 84,76 | 45 | 15.079.125 |
| 20/4/2017 | 84,98 | 85,00 | 0,00% | 84,90 | 85,00 | 84,98 | 84,70 | 85,00 | 20 | 15.731.468 |
| 19/4/2017 | 84,94 | 85,00 | +0,07% | 84,94 | 85,00 | 84,96 | 84,55 | 85,00 | 15 | 3.814.707 |
| 18/4/2017 | 84,50 | 84,94 | +0,52% | 84,50 | 84,95 | 84,91 | 84,60 | 84,94 | 15 | 4.466.454 |
| 17/4/2017 | 84,94 | 84,50 | -0,58% | 84,30 | 85,00 | 84,79 | 84,50 | 84,95 | 40 | 11.574.366 |
| 13/4/2017 | 84,50 | 84,99 | +0,99% | 83,77 | 84,99 | 84,45 | 84,00 | 84,99 | 38 | 18.529.117 |
| 12/4/2017 | 84,23 | 84,16 | -0,07% | 84,16 | 84,93 | 84,30 | 84,16 | 84,75 | 21 | 8.936.835 |
| 11/4/2017 | 84,50 | 84,22 | -0,21% | 84,20 | 85,00 | 84,58 | 84,22 | 84,25 | 227 | 33.859.352 |
| 10/4/2017 | 84,75 | 84,40 | -0,59% | 84,38 | 84,75 | 84,56 | 84,40 | 84,60 | 366 | 24.497.820 |
| 7/4/2017 | 85,00 | 84,90 | +0,30% | 84,40 | 85,00 | 84,68 | 84,65 | 84,90 | 26 | 14.947.120 |
| 6/4/2017 | 85,01 | 84,65 | -0,41% | 84,65 | 85,01 | 84,94 | 84,65 | 85,00 | 19 | 6.098.892 |
| 5/4/2017 | 85,36 | 85,00 | -0,42% | 84,53 | 85,36 | 85,02 | 84,65 | 85,00 | 13 | 3.120.298 |
| 4/4/2017 | 84,89 | 85,36 | +0,54% | 84,36 | 85,36 | 85,04 | 84,37 | 85,36 | 33 | 8.606.322 |
| 3/4/2017 | 84,50 | 84,90 | -1,21% | 84,50 | 85,27 | 84,70 | 84,57 | 84,90 | 16 | 5.649.668 |
| 31/3/2017 | 85,01 | 85,94 | +0,51% | 85,01 | 85,99 | 85,71 | 85,40 | 85,95 | 19 | 10.200.122 |
| 30/3/2017 | 85,39 | 85,50 | +0,47% | 85,00 | 85,59 | 85,37 | 85,01 | 85,50 | 33 | 13.019.594 |
| 29/3/2017 | 84,94 | 85,10 | +1,18% | 84,94 | 85,19 | 85,01 | 84,44 | 85,10 | 18 | 8.195.104 |
| 28/3/2017 | 84,89 | 84,11 | -0,92% | 84,06 | 84,99 | 84,50 | 84,11 | 84,99 | 138 | 18.068.159 |
| 27/3/2017 | 85,49 | 84,89 | -0,70% | 84,65 | 85,49 | 84,96 | 84,89 | 84,90 | 19 | 6.805.452 |
| 24/3/2017 | 85,40 | 85,49 | +0,11% | 84,56 | 85,49 | 85,20 | 84,66 | 85,49 | 22 | 13.828.219 |
| 23/3/2017 | 84,89 | 85,40 | +0,60% | 84,89 | 85,40 | 85,29 | 85,20 | 85,40 | 12 | 3.863.848 |
| 22/3/2017 | 84,14 | 84,89 | +0,89% | 83,95 | 84,89 | 84,08 | 84,02 | 84,89 | 12 | 4.506.932 |
| 21/3/2017 | 84,94 | 84,14 | +0,27% | 84,00 | 84,94 | 84,30 | 84,14 | 84,19 | 28 | 10.816.839 |
| 20/3/2017 | 84,50 | 83,91 | -0,70% | 83,90 | 84,94 | 84,20 | 83,91 | 84,95 | 37 | 23.637.213 |
| 17/3/2017 | 85,14 | 84,50 | -0,76% | 84,00 | 85,15 | 84,36 | 84,30 | 84,50 | 36 | 21.192.318 |
| 16/3/2017 | 84,99 | 85,15 | +1,30% | 84,50 | 85,39 | 85,10 | 84,80 | 85,15 | 21 | 6.680.681 |
| 15/3/2017 | 84,26 | 84,06 | -0,17% | 84,00 | 84,98 | 84,17 | 84,06 | 84,98 | 40 | 19.679.749 |
| 14/3/2017 | 85,59 | 84,20 | 0,00% | 83,99 | 85,59 | 84,39 | 84,20 | 84,30 | 79 | 41.909.206 |
| 13/3/2017 | 84,50 | 84,20 | +0,24% | 84,04 | 85,49 | 84,40 | 84,20 | 85,45 | 33 | 25.363.902 |
| 10/3/2017 | 83,93 | 84,00 | +0,12% | 83,93 | 84,30 | 84,00 | 84,00 | 84,31 | 15 | 4.049.089 |
| 9/3/2017 | 84,90 | 83,90 | -1,29% | 83,90 | 84,90 | 84,14 | 83,90 | 84,46 | 34 | 13.008.950 |
| 8/3/2017 | 84,50 | 85,00 | +1,06% | 84,50 | 85,00 | 84,71 | 84,50 | 85,00 | 36 | 17.756.423 |
| 7/3/2017 | 84,78 | 84,11 | +0,51% | 83,73 | 85,09 | 84,22 | 84,11 | 84,50 | 45 | 14.251.327 |
| 6/3/2017 | 84,40 | 83,68 | -0,38% | 83,57 | 84,99 | 83,95 | 83,68 | 84,59 | 62 | 26.698.203 |
| 3/3/2017 | 84,75 | 84,00 | -0,59% | 83,51 | 84,75 | 84,43 | 84,00 | 84,40 | 40 | 22.407.752 |
| 2/3/2017 | 85,00 | 84,50 | -0,39% | 84,50 | 85,00 | 84,76 | 84,51 | 84,75 | 24 | 13.274.748 |
| 1/3/2017 | 85,00 | 84,83 | -0,48% | 84,80 | 85,00 | 84,91 | 84,56 | 84,83 | 23 | 11.047.669 |
| 24/2/2017 | 84,70 | 85,24 | +0,64% | 84,60 | 85,24 | 85,08 | 85,24 | 85,25 | 35 | 23.450.007 |
| 23/2/2017 | 84,71 | 84,70 | +0,08% | 84,60 | 85,38 | 84,89 | 84,70 | 85,21 | 36 | 21.095.633 |
| 22/2/2017 | 85,49 | 84,63 | -0,99% | 84,50 | 85,70 | 85,42 | 84,63 | 85,70 | 32 | 23.176.848 |
| 21/2/2017 | 85,02 | 85,48 | +0,59% | 84,17 | 85,60 | 85,08 | 84,81 | 85,48 | 57 | 40.219.794 |
| 20/2/2017 | 84,66 | 84,98 | -0,38% | 84,66 | 85,59 | 85,24 | 84,98 | 85,60 | 43 | 30.909.152 |
| 17/2/2017 | 85,29 | 85,30 | +0,41% | 85,01 | 85,79 | 85,38 | 85,30 | 85,79 | 28 | 10.476.240 |
| 16/2/2017 | 85,38 | 84,95 | -0,52% | 84,95 | 85,92 | 85,27 | 84,95 | 85,30 | 25 | 8.842.664 |
| 15/2/2017 | 85,25 | 85,39 | -0,48% | 84,32 | 85,79 | 85,04 | 84,90 | 85,39 | 63 | 19.459.434 |
| 14/2/2017 | 85,71 | 85,80 | -0,23% | 85,10 | 86,48 | 85,61 | 85,30 | 85,80 | 43 | 26.009.180 |
| 13/2/2017 | 85,00 | 86,00 | +0,03% | 85,00 | 86,49 | 85,89 | 85,70 | 86,30 | 24 | 8.168.636 |
| 10/2/2017 | 84,00 | 85,97 | +3,57% | 83,70 | 85,97 | 85,29 | 84,32 | 85,97 | 38 | 22.483.059 |
| 9/2/2017 | 81,30 | 83,01 | +2,48% | 81,30 | 85,93 | 82,18 | 83,01 | 84,48 | 143 | 59.500.931 |
| 8/2/2017 | 86,16 | 81,00 | -5,98% | 80,00 | 86,20 | 84,01 | 81,00 | 82,00 | 164 | 106.334.329 |
| 7/2/2017 | 87,32 | 86,15 | -1,79% | 86,10 | 87,70 | 87,09 | 86,13 | 86,15 | 552 | 36.293.650 |
| 6/2/2017 | 88,69 | 87,72 | -0,88% | 87,20 | 88,69 | 87,70 | 87,30 | 87,72 | 536 | 38.925.243 |
| 3/2/2017 | 88,40 | 88,50 | +0,11% | 88,40 | 88,50 | 88,46 | 88,50 | 88,69 | 10 | 2.370.790 |
| 2/2/2017 | 88,78 | 88,40 | +1,01% | 87,55 | 88,80 | 88,27 | 88,26 | 88,69 | 417 | 5.296.472 |
| 1/2/2017 | 89,01 | 87,52 | -2,76% | 87,52 | 89,50 | 88,21 | 87,52 | 88,79 | 57 | 29.949.870 |
| 31/1/2017 | 90,64 | 90,00 | -0,77% | 89,62 | 90,64 | 90,11 | 90,00 | 90,20 | 30 | 7.407.529 |
| 30/1/2017 | 90,13 | 90,70 | -0,87% | 89,81 | 90,90 | 90,15 | 89,90 | 90,70 | 536 | 28.606.674 |
| 27/1/2017 | 91,15 | 91,50 | +0,80% | 88,57 | 91,50 | 90,88 | 90,00 | 91,50 | 526 | 37.415.499 |
| 26/1/2017 | 90,41 | 90,77 | +0,63% | 90,00 | 91,39 | 90,59 | 90,05 | 90,77 | 557 | 20.247.574 |
| 24/1/2017 | 91,19 | 90,20 | -1,12% | 90,00 | 91,70 | 90,87 | 90,20 | 91,15 | 531 | 24.336.814 |
| 23/1/2017 | 91,99 | 91,22 | +0,18% | 91,09 | 92,00 | 91,67 | 91,22 | 91,71 | 520 | 25.055.880 |
| 20/1/2017 | 92,43 | 91,06 | -0,49% | 91,06 | 92,43 | 91,73 | 91,06 | 91,95 | 510 | 17.410.740 |
| 19/1/2017 | 91,49 | 91,51 | -0,69% | 91,49 | 92,83 | 92,18 | 91,51 | 92,84 | 500 | 16.768.462 |
| 18/1/2017 | 92,83 | 92,15 | -0,75% | 91,44 | 92,83 | 92,03 | 91,55 | 92,15 | 29 | 27.777.371 |
| 17/1/2017 | 92,64 | 92,85 | +0,92% | 91,43 | 92,85 | 92,46 | 91,74 | 92,85 | 30 | 16.605.855 |
| 16/1/2017 | 91,80 | 92,00 | +0,22% | 91,12 | 92,99 | 91,96 | 92,00 | 92,65 | 199 | 43.105.329 |
| 13/1/2017 | 90,87 | 91,80 | +1,01% | 89,17 | 91,80 | 91,22 | 90,00 | 91,80 | 21 | 15.033.592 |
| 12/1/2017 | 88,25 | 90,88 | +2,71% | 88,25 | 90,90 | 89,27 | 89,10 | 90,88 | 66 | 27.149.859 |
| 11/1/2017 | 88,20 | 88,48 | +0,32% | 88,20 | 88,48 | 88,38 | 88,26 | 88,48 | 24 | 8.794.329 |
| 10/1/2017 | 88,00 | 88,20 | +1,03% | 87,32 | 88,30 | 87,70 | 88,15 | 88,20 | 117 | 16.278.510 |
| 9/1/2017 | 87,80 | 87,30 | +0,09% | 87,30 | 87,95 | 87,70 | 87,30 | 87,95 | 18 | 4.762.550 |
| 6/1/2017 | 88,11 | 87,22 | -1,45% | 87,20 | 88,11 | 87,47 | 87,22 | 88,10 | 39 | 9.902.143 |
| 5/1/2017 | 88,00 | 88,50 | +0,02% | 88,00 | 88,50 | 88,30 | 88,02 | 88,50 | 7 | 1.642.520 |
| 4/1/2017 | 87,21 | 88,48 | +1,41% | 86,50 | 88,48 | 87,49 | 86,72 | 88,48 | 43 | 20.604.168 |
| 3/1/2017 | 87,11 | 87,25 | +0,06% | 87,11 | 88,98 | 87,46 | 87,25 | 88,70 | 18 | 5.658.868 |
| 2/1/2017 | 89,08 | 87,20 | -2,13% | 87,20 | 89,08 | 88,29 | 87,20 | 88,00 | 21 | 8.467.748 |
| 29/12/2016 | 88,05 | 89,10 | +1,02% | 88,05 | 89,10 | 88,62 | 88,80 | 89,10 | 44 | 3.376.505 |
| 28/12/2016 | 88,08 | 88,20 | -0,56% | 88,04 | 88,50 | 88,13 | 88,20 | 88,60 | 10 | 3.842.489 |
| 27/12/2016 | 88,59 | 88,70 | +0,06% | 88,53 | 89,31 | 88,71 | 88,68 | 89,30 | 18 | 4.018.675 |
| 26/12/2016 | 89,48 | 88,65 | -0,94% | 88,54 | 89,50 | 89,33 | 88,65 | 89,34 | 19 | 6.074.568 |
| 23/12/2016 | 88,79 | 89,49 | +0,74% | 87,87 | 89,49 | 88,81 | 88,82 | 89,49 | 16 | 5.852.952 |
| 22/12/2016 | 88,26 | 88,83 | +0,49% | 87,51 | 88,83 | 88,12 | 87,80 | 88,83 | 24 | 10.416.029 |
| 21/12/2016 | 88,79 | 88,40 | -0,54% | 87,38 | 88,84 | 88,21 | 87,61 | 88,40 | 490 | 20.651.728 |
| 20/12/2016 | 88,08 | 88,88 | +1,00% | 88,02 | 88,90 | 88,69 | 88,00 | 88,99 | 415 | 8.647.388 |
| 19/12/2016 | 87,81 | 88,00 | -0,48% | 87,16 | 88,80 | 88,34 | 88,00 | 88,99 | 366 | 8.631.311 |
| 16/12/2016 | 87,66 | 88,42 | +0,94% | 87,50 | 88,42 | 87,89 | 87,50 | 88,50 | 464 | 16.523.737 |
| 15/12/2016 | 86,80 | 87,60 | +0,69% | 86,41 | 87,60 | 87,36 | 86,80 | 87,00 | 493 | 9.312.975 |
| 14/12/2016 | 86,06 | 87,00 | +1,16% | 86,00 | 87,01 | 86,67 | 86,80 | 87,00 | 332 | 17.465.838 |
| 13/12/2016 | 86,00 | 86,00 | -0,35% | 86,00 | 87,48 | 86,54 | 86,00 | 87,45 | 506 | 11.415.593 |
| 12/12/2016 | 85,94 | 86,30 | +0,12% | 85,65 | 86,80 | 86,26 | 85,77 | 86,30 | 25 | 8.272.898 |
| 9/12/2016 | 85,44 | 86,20 | +1,95% | 84,60 | 86,29 | 85,58 | 86,20 | 86,40 | 77 | 47.596.597 |
| 8/12/2016 | 84,52 | 84,55 | +0,05% | 84,51 | 85,39 | 84,59 | 84,55 | 85,40 | 31 | 16.665.604 |
| 7/12/2016 | 85,98 | 84,51 | +0,49% | 84,50 | 85,98 | 84,59 | 84,51 | 85,49 | 34 | 13.713.512 |
| 6/12/2016 | 85,89 | 84,10 | -1,06% | 84,10 | 85,89 | 84,93 | 84,10 | 85,42 | 48 | 24.995.768 |
| 5/12/2016 | 86,19 | 85,00 | -0,43% | 85,00 | 86,19 | 85,41 | 85,00 | 85,99 | 42 | 24.822.070 |
| 2/12/2016 | 86,19 | 85,37 | -0,96% | 85,33 | 86,19 | 85,42 | 85,37 | 86,12 | 17 | 10.284.886 |
| 1/12/2016 | 85,11 | 86,20 | -0,75% | 85,00 | 86,20 | 85,40 | 85,33 | 86,20 | 59 | 27.268.416 |
| 30/11/2016 | 85,29 | 86,85 | +0,98% | 85,29 | 86,85 | 86,41 | 86,01 | 86,85 | 62 | 7.717.029 |
| 29/11/2016 | 86,00 | 86,01 | +0,01% | 85,80 | 86,90 | 86,14 | 85,90 | 86,84 | 11 | 7.925.732 |
| 28/11/2016 | 86,99 | 86,00 | 0,00% | 86,00 | 86,99 | 86,16 | 85,75 | 86,00 | 59 | 32.406.492 |
| 25/11/2016 | 86,79 | 86,00 | +0,35% | 86,00 | 87,00 | 86,32 | 86,00 | 86,50 | 19 | 6.716.156 |
| 24/11/2016 | 85,41 | 85,70 | -1,27% | 85,40 | 86,80 | 86,07 | 85,70 | 86,80 | 40 | 22.035.907 |
| 23/11/2016 | 86,75 | 86,80 | +0,06% | 85,03 | 87,00 | 86,39 | 86,45 | 86,80 | 24 | 17.598.632 |
| 22/11/2016 | 86,89 | 86,75 | +0,01% | 86,51 | 87,00 | 86,91 | 86,75 | 87,00 | 37 | 30.740.989 |
| 21/11/2016 | 86,10 | 86,74 | +0,74% | 86,10 | 86,74 | 86,59 | 86,20 | 86,74 | 17 | 6.070.252 |
| 18/11/2016 | 84,38 | 86,10 | -0,58% | 84,38 | 86,50 | 85,56 | 86,10 | 86,49 | 21 | 6.990.391 |
| 17/11/2016 | 85,99 | 86,60 | +0,71% | 84,02 | 86,60 | 85,84 | 85,00 | 86,60 | 70 | 49.754.407 |
| 16/11/2016 | 85,76 | 85,99 | +0,28% | 85,00 | 85,99 | 85,20 | 85,05 | 85,90 | 15 | 2.700.859 |
| 14/11/2016 | 84,11 | 85,75 | +2,08% | 82,00 | 85,75 | 83,65 | 85,00 | 85,75 | 83 | 35.208.632 |
| 11/11/2016 | 85,50 | 84,00 | -1,75% | 83,02 | 86,00 | 85,18 | 84,01 | 85,00 | 48 | 36.238.846 |
| 10/11/2016 | 86,00 | 85,50 | -0,58% | 85,50 | 86,00 | 85,70 | 85,50 | 85,84 | 13 | 7.216.055 |
| 9/11/2016 | 85,05 | 86,00 | 0,00% | 85,05 | 86,00 | 85,69 | 85,70 | 86,00 | 26 | 13.967.527 |
| 8/11/2016 | 85,99 | 86,00 | -0,12% | 85,90 | 86,01 | 85,93 | 85,42 | 86,00 | 14 | 11.558.435 |
| 7/11/2016 | 85,89 | 86,10 | +0,24% | 85,01 | 86,10 | 85,87 | 85,56 | 86,10 | 45 | 10.416.033 |
| 4/11/2016 | 86,00 | 85,89 | -0,13% | 85,10 | 86,23 | 85,64 | 85,62 | 86,10 | 18 | 9.951.463 |
| 3/11/2016 | 86,54 | 86,00 | -1,14% | 86,00 | 86,87 | 86,21 | 85,00 | 86,23 | 18 | 21.088.821 |
| 1/11/2016 | 86,00 | 86,99 | +0,36% | 84,39 | 87,00 | 85,29 | 86,00 | 86,96 | 37 | 15.216.275 |
| 31/10/2016 | 87,00 | 86,68 | -1,05% | 86,60 | 87,55 | 86,69 | 86,68 | 87,44 | 33 | 22.168.217 |
| 28/10/2016 | 87,50 | 87,60 | +1,62% | 86,50 | 87,60 | 87,24 | 86,65 | 87,60 | 14 | 6.272.920 |
| 27/10/2016 | 87,50 | 86,20 | +0,23% | 86,20 | 87,50 | 86,65 | 86,20 | 86,75 | 12 | 4.454.220 |
| 26/10/2016 | 86,44 | 86,00 | -0,50% | 86,00 | 87,50 | 86,45 | 86,00 | 87,46 | 24 | 15.657.164 |
| 25/10/2016 | 85,00 | 86,43 | +1,86% | 85,00 | 86,50 | 85,42 | 85,51 | 86,43 | 38 | 20.322.838 |
| 24/10/2016 | 83,70 | 84,85 | +1,37% | 83,52 | 84,85 | 84,22 | 83,53 | 84,85 | 19 | 8.262.062 |
| 21/10/2016 | 84,48 | 83,70 | +0,82% | 83,04 | 84,85 | 83,96 | 83,50 | 83,70 | 28 | 8.169.536 |
| 20/10/2016 | 83,39 | 83,02 | +0,02% | 82,91 | 84,39 | 83,60 | 83,03 | 84,70 | 37 | 15.366.190 |
| 19/10/2016 | 83,00 | 83,00 | 0,00% | 82,50 | 83,40 | 83,04 | 83,01 | 83,30 | 32 | 15.388.271 |
| 18/10/2016 | 82,66 | 83,00 | +0,40% | 82,00 | 83,40 | 82,88 | 82,51 | 83,39 | 126 | 18.797.475 |
| 17/10/2016 | 81,99 | 82,67 | +0,82% | 81,51 | 83,00 | 82,17 | 82,16 | 82,67 | 124 | 14.315.749 |
| 14/10/2016 | 81,13 | 82,00 | +0,49% | 81,13 | 82,15 | 81,89 | 81,21 | 82,15 | 45 | 15.486.600 |
| 13/10/2016 | 81,15 | 81,60 | +0,55% | 80,59 | 82,00 | 81,72 | 81,55 | 81,60 | 180 | 22.515.302 |
| 11/10/2016 | 81,00 | 81,15 | +0,19% | 81,00 | 81,15 | 81,10 | 81,00 | 81,15 | 19 | 4.525.628 |
| 10/10/2016 | 81,49 | 81,00 | -0,60% | 81,00 | 81,49 | 81,04 | 81,00 | 81,15 | 64 | 70.833.597 |
| 7/10/2016 | 80,61 | 81,49 | +1,10% | 80,55 | 81,50 | 80,68 | 81,00 | 81,50 | 54 | 31.661.435 |
| 6/10/2016 | 80,97 | 80,60 | -0,49% | 80,50 | 81,00 | 80,82 | 80,60 | 81,49 | 44 | 17.135.468 |
| 5/10/2016 | 80,99 | 81,00 | 0,00% | 80,40 | 81,00 | 80,84 | 80,56 | 81,00 | 214 | 8.439.896 |
| 4/10/2016 | 80,90 | 81,00 | +0,12% | 80,90 | 81,10 | 80,99 | 81,00 | 81,10 | 34 | 2.518.802 |
| 3/10/2016 | 81,00 | 80,90 | -1,04% | 80,00 | 81,93 | 80,97 | 80,90 | 80,94 | 58 | 12.737.369 |
| 30/9/2016 | 82,31 | 81,75 | -0,73% | 80,19 | 82,31 | 81,18 | 80,55 | 81,75 | 58 | 22.235.554 |
| 29/9/2016 | 82,49 | 82,35 | +1,64% | 81,02 | 82,49 | 81,71 | 81,07 | 82,48 | 17 | 5.687.629 |
| 28/9/2016 | 81,58 | 81,02 | +0,02% | 81,00 | 82,85 | 81,21 | 81,02 | 82,40 | 31 | 7.707.203 |
| 27/9/2016 | 80,20 | 81,00 | +1,00% | 80,17 | 81,21 | 80,85 | 81,20 | 81,59 | 35 | 22.549.295 |
| 26/9/2016 | 79,55 | 80,20 | +0,75% | 79,55 | 80,96 | 80,14 | 80,16 | 80,20 | 52 | 18.008.041 |
| 23/9/2016 | 79,80 | 79,60 | -0,24% | 79,50 | 80,01 | 79,87 | 79,52 | 80,60 | 165 | 43.646.072 |
| 22/9/2016 | 79,33 | 79,79 | +0,89% | 79,23 | 79,80 | 79,53 | 79,26 | 79,79 | 217 | 9.925.648 |
| 21/9/2016 | 78,74 | 79,09 | +0,44% | 78,74 | 79,33 | 78,95 | 79,00 | 79,09 | 40 | 32.869.971 |
| 20/9/2016 | 78,89 | 78,74 | 0,00% | 78,40 | 78,90 | 78,79 | 78,61 | 78,74 | 58 | 40.761.379 |
| 19/9/2016 | 77,89 | 78,74 | +0,95% | 77,89 | 78,78 | 78,29 | 78,51 | 78,74 | 92 | 76.075.801 |
| 16/9/2016 | 77,59 | 78,00 | +0,18% | 77,30 | 78,14 | 77,85 | 77,57 | 78,00 | 66 | 9.934.451 |
| 15/9/2016 | 77,21 | 77,86 | +0,85% | 76,99 | 77,89 | 77,23 | 77,20 | 77,86 | 90 | 41.984.443 |
| 14/9/2016 | 77,50 | 77,20 | -0,58% | 77,20 | 77,89 | 77,51 | 77,20 | 77,90 | 116 | 35.880.676 |
| 13/9/2016 | 77,30 | 77,65 | +0,06% | 77,17 | 77,65 | 77,48 | 77,16 | 77,65 | 81 | 36.704.009 |
| 12/9/2016 | 77,30 | 77,60 | +0,19% | 77,19 | 77,75 | 77,52 | 77,20 | 77,60 | 31 | 22.506.411 |
| 9/9/2016 | 77,98 | 77,45 | -0,71% | 77,45 | 78,13 | 77,64 | 77,35 | 77,45 | 52 | 17.012.293 |
| 8/9/2016 | 78,00 | 78,00 | +0,17% | 77,36 | 78,00 | 77,82 | 77,98 | 78,00 | 34 | 23.501.697 |
| 6/9/2016 | 78,40 | 77,87 | -0,17% | 77,71 | 78,40 | 78,00 | 77,87 | 78,00 | 47 | 29.945.659 |
| 5/9/2016 | 78,00 | 78,00 | -1,02% | 77,59 | 78,77 | 78,17 | 78,40 | 78,70 | 34 | 7.817.478 |
| 2/9/2016 | 78,01 | 78,80 | +1,16% | 77,00 | 79,00 | 78,11 | 78,80 | 78,96 | 1.939 | 45.283.882 |
| 1/9/2016 | 78,61 | 77,90 | -1,43% | 77,00 | 78,99 | 78,41 | 77,89 | 77,90 | 41 | 20.513.977 |
| 31/8/2016 | 78,62 | 79,03 | +0,55% | 78,60 | 79,03 | 78,92 | 78,90 | 79,03 | 46 | 11.262.008 |
| 30/8/2016 | 78,99 | 78,60 | -0,51% | 78,51 | 79,00 | 78,65 | 78,61 | 78,97 | 40 | 7.763.689 |
| 29/8/2016 | 78,99 | 79,00 | 0,00% | 78,41 | 79,00 | 78,87 | 78,52 | 79,00 | 40 | 15.585.314 |
| 26/8/2016 | 78,90 | 79,00 | 0,00% | 78,65 | 79,00 | 78,94 | 78,70 | 79,00 | 31 | 10.144.313 |
| 25/8/2016 | 78,51 | 79,00 | +0,77% | 78,50 | 79,00 | 78,79 | 78,90 | 79,00 | 19 | 7.114.949 |
| 24/8/2016 | 78,99 | 78,40 | -0,76% | 78,40 | 78,99 | 78,52 | 78,30 | 78,50 | 31 | 13.491.318 |
| 23/8/2016 | 79,02 | 79,00 | +0,38% | 78,63 | 79,02 | 78,88 | 78,70 | 79,00 | 12 | 5.900.794 |
| 22/8/2016 | 78,85 | 78,70 | -0,38% | 78,01 | 78,89 | 78,57 | 78,60 | 78,70 | 34 | 54.807.477 |
| 19/8/2016 | 78,99 | 79,00 | -0,13% | 78,51 | 79,00 | 78,87 | 78,85 | 79,00 | 21 | 4.780.100 |
| 18/8/2016 | 78,46 | 79,10 | +1,02% | 78,46 | 79,10 | 79,01 | 78,58 | 79,10 | 20 | 11.164.431 |
| 17/8/2016 | 78,54 | 78,30 | -0,19% | 78,08 | 79,00 | 78,55 | 78,30 | 78,50 | 39 | 42.929.899 |
| 16/8/2016 | 79,30 | 78,45 | -0,81% | 78,00 | 79,30 | 78,27 | 78,45 | 78,50 | 48 | 30.787.303 |
| 15/8/2016 | 79,55 | 79,09 | +1,40% | 78,15 | 79,55 | 79,00 | 79,00 | 79,09 | 27 | 10.594.073 |
| 12/8/2016 | 78,19 | 78,00 | 0,00% | 77,20 | 79,65 | 77,88 | 78,00 | 78,95 | 63 | 44.583.970 |
| 11/8/2016 | 77,90 | 78,00 | +0,65% | 77,90 | 78,54 | 77,99 | 78,00 | 78,54 | 17 | 28.485.504 |
| 10/8/2016 | 77,00 | 77,50 | 0,00% | 76,17 | 78,85 | 77,20 | 77,50 | 78,48 | 45 | 36.986.927 |
| 9/8/2016 | 76,90 | 77,50 | +1,04% | 76,90 | 77,80 | 77,27 | 77,20 | 77,60 | 47 | 25.030.526 |
| 8/8/2016 | 76,85 | 76,70 | +0,12% | 76,14 | 77,40 | 76,95 | 76,70 | 77,40 | 308 | 49.115.599 |
| 5/8/2016 | 76,40 | 76,61 | +0,27% | 76,40 | 77,30 | 76,62 | 76,61 | 76,85 | 29 | 8.152.545 |
| 4/8/2016 | 76,02 | 76,40 | +0,13% | 75,27 | 76,86 | 76,00 | 75,61 | 76,40 | 126 | 49.248.120 |
| 3/8/2016 | 76,32 | 76,30 | -0,84% | 75,64 | 76,99 | 76,15 | 76,00 | 76,63 | 55 | 23.379.479 |
| 2/8/2016 | 76,50 | 76,95 | +0,59% | 75,80 | 76,97 | 76,29 | 76,20 | 76,95 | 26 | 9.353.922 |
| 1/8/2016 | 76,78 | 76,50 | -0,25% | 76,00 | 77,68 | 76,80 | 76,50 | 76,90 | 39 | 20.061.684 |
| 29/7/2016 | 77,79 | 76,69 | -0,40% | 75,11 | 77,79 | 76,38 | 76,69 | 77,00 | 55 | 23.106.056 |
| 28/7/2016 | 77,25 | 77,00 | -0,26% | 76,89 | 77,94 | 77,06 | 76,70 | 77,00 | 209 | 115.537.201 |
| 27/7/2016 | 77,92 | 77,20 | -0,39% | 77,01 | 77,92 | 77,36 | 77,20 | 77,81 | 24 | 10.529.825 |
| 26/7/2016 | 77,98 | 77,50 | -0,45% | 77,00 | 77,98 | 77,25 | 77,50 | 77,89 | 22 | 7.463.080 |
| 25/7/2016 | 78,00 | 77,85 | -0,19% | 77,05 | 78,00 | 77,53 | 77,85 | 77,99 | 62 | 40.766.564 |
| 22/7/2016 | 76,95 | 78,00 | +1,35% | 76,95 | 79,49 | 77,54 | 77,55 | 78,00 | 27 | 9.600.538 |
| 21/7/2016 | 76,49 | 76,96 | +0,60% | 76,21 | 76,99 | 76,64 | 76,52 | 76,96 | 51 | 14.892.027 |
| 20/7/2016 | 76,69 | 76,50 | +0,14% | 75,67 | 76,69 | 76,27 | 76,00 | 76,50 | 25 | 9.671.376 |
| 19/7/2016 | 75,99 | 76,39 | +1,02% | 75,25 | 76,76 | 75,92 | 76,39 | 76,76 | 65 | 29.467.256 |
| 18/7/2016 | 75,90 | 75,62 | -0,50% | 75,40 | 76,50 | 75,96 | 75,62 | 76,00 | 56 | 22.159.474 |
| 15/7/2016 | 75,65 | 76,00 | +1,27% | 75,60 | 76,70 | 76,03 | 75,90 | 76,00 | 186 | 19.038.073 |
| 14/7/2016 | 74,99 | 75,05 | +0,08% | 74,74 | 76,70 | 75,11 | 75,05 | 75,65 | 559 | 39.974.629 |
| 13/7/2016 | 75,01 | 74,99 | -0,07% | 74,48 | 75,01 | 74,58 | 74,60 | 74,99 | 72 | 14.186.977 |
| 12/7/2016 | 74,40 | 75,04 | +0,07% | 74,40 | 75,05 | 74,97 | 75,02 | 75,04 | 39 | 105.751.002 |
| 11/7/2016 | 74,56 | 74,99 | -0,01% | 74,33 | 75,00 | 74,69 | 74,39 | 74,98 | 31 | 16.321.729 |
| 8/7/2016 | 75,44 | 75,00 | -0,66% | 74,63 | 75,44 | 75,07 | 74,90 | 75,00 | 32 | 15.758.967 |
| 7/7/2016 | 74,40 | 75,50 | +1,48% | 74,00 | 75,50 | 74,66 | 74,00 | 75,50 | 61 | 56.035.666 |
| 6/7/2016 | 73,35 | 74,40 | +1,36% | 73,35 | 74,50 | 74,03 | 73,60 | 74,40 | 23 | 7.403.220 |
| 5/7/2016 | 74,00 | 73,40 | -0,77% | 73,35 | 74,00 | 73,44 | 73,40 | 73,93 | 28 | 12.133.223 |
| 4/7/2016 | 74,05 | 73,97 | -1,36% | 73,11 | 74,90 | 73,58 | 73,70 | 73,98 | 51 | 21.986.556 |
| 1/7/2016 | 74,04 | 74,99 | +14,49% | 72,51 | 77,00 | 74,71 | 74,05 | 74,99 | 160 | 142.686.906 |
| 30/6/2016 | 65,02 | 65,50 | +0,74% | 64,60 | 65,58 | 64,89 | 64,60 | 65,50 | 20 | 8.624.970 |
| 29/6/2016 | 63,99 | 65,02 | +1,75% | 63,91 | 65,02 | 64,39 | 64,85 | 65,02 | 36 | 24.161.574 |
| 28/6/2016 | 63,64 | 63,90 | +0,63% | 63,30 | 63,90 | 63,61 | 63,90 | 63,99 | 42 | 35.803.909 |
| 27/6/2016 | 63,69 | 63,50 | +0,24% | 63,25 | 63,69 | 63,44 | 63,35 | 63,50 | 38 | 11.414.238 |
| 24/6/2016 | 63,69 | 63,35 | -0,55% | 63,02 | 63,70 | 63,51 | 63,22 | 63,70 | 35 | 13.039.325 |
| 23/6/2016 | 63,65 | 63,70 | +0,31% | 63,50 | 63,80 | 63,71 | 63,31 | 63,70 | 16 | 7.932.098 |
| 22/6/2016 | 63,49 | 63,50 | +0,02% | 63,01 | 63,50 | 63,49 | 63,50 | 63,99 | 13 | 4.691.957 |
| 21/6/2016 | 63,60 | 63,49 | -0,17% | 62,58 | 63,99 | 63,46 | 63,00 | 63,49 | 33 | 11.359.825 |
| 20/6/2016 | 64,00 | 63,60 | -0,63% | 63,35 | 64,00 | 63,53 | 63,50 | 63,60 | 28 | 7.230.040 |
| 17/6/2016 | 64,00 | 64,00 | -1,23% | 63,20 | 64,00 | 63,86 | 63,35 | 64,00 | 18 | 4.285.195 |
| 16/6/2016 | 61,56 | 64,80 | +5,45% | 61,45 | 64,80 | 63,25 | 62,15 | 64,80 | 61 | 23.164.524 |
| 15/6/2016 | 61,46 | 61,45 | -0,02% | 61,45 | 63,71 | 62,07 | 62,00 | 63,00 | 56 | 20.285.041 |
| 14/6/2016 | 63,79 | 61,46 | -2,06% | 61,45 | 63,79 | 62,27 | 61,46 | 62,00 | 529 | 20.127.893 |
| 13/6/2016 | 63,00 | 62,75 | 0,00% | 62,75 | 63,29 | 62,92 | 62,75 | 63,00 | 27 | 12.742.395 |
| 10/6/2016 | 63,30 | 62,75 | -0,87% | 62,70 | 63,98 | 62,96 | 62,75 | 63,00 | 34 | 13.777.697 |
| 9/6/2016 | 63,31 | 63,30 | -0,02% | 63,30 | 63,90 | 63,35 | 63,01 | 63,30 | 27 | 8.629.276 |
| 8/6/2016 | 62,81 | 63,31 | +0,64% | 62,81 | 64,60 | 63,36 | 63,30 | 63,31 | 16 | 4.606.383 |
| 7/6/2016 | 62,90 | 62,91 | +0,02% | 62,50 | 62,95 | 62,89 | 63,00 | 64,81 | 46 | 20.980.296 |
| 6/6/2016 | 62,49 | 62,90 | +0,64% | 62,49 | 62,92 | 62,77 | 62,80 | 62,90 | 65 | 19.805.625 |
| 3/6/2016 | 62,05 | 62,50 | +0,73% | 62,00 | 62,51 | 62,34 | 62,00 | 62,50 | 27 | 14.290.272 |
| 2/6/2016 | 62,00 | 62,05 | +0,03% | 61,11 | 62,05 | 62,01 | 61,80 | 62,05 | 22 | 14.783.598 |
| 1/6/2016 | 61,00 | 62,03 | +0,06% | 60,51 | 62,10 | 61,23 | 60,60 | 62,03 | 159 | 13.520.326 |
| 31/5/2016 | 61,50 | 61,99 | +0,81% | 61,40 | 62,00 | 61,81 | 61,51 | 61,99 | 139 | 6.861.389 |
| 30/5/2016 | 61,41 | 61,49 | -0,02% | 60,60 | 62,00 | 61,31 | 61,00 | 61,49 | 150 | 22.958.078 |
| 27/5/2016 | 60,99 | 61,50 | +0,82% | 60,12 | 61,50 | 60,94 | 60,60 | 61,50 | 59 | 28.632.725 |
| 25/5/2016 | 61,00 | 61,00 | +0,83% | 60,95 | 61,61 | 61,15 | 60,95 | 61,00 | 39 | 10.720.175 |
| 24/5/2016 | 60,65 | 60,50 | 0,00% | 60,50 | 62,00 | 61,15 | 61,11 | 61,98 | 43 | 15.600.459 |
| 23/5/2016 | 60,79 | 60,50 | +0,08% | 60,36 | 61,40 | 60,83 | 60,11 | 60,50 | 180 | 30.385.414 |
| 20/5/2016 | 61,55 | 60,45 | -1,87% | 60,45 | 61,55 | 61,12 | 60,45 | 60,80 | 41 | 16.064.428 |
| 19/5/2016 | 61,40 | 61,60 | -0,44% | 60,70 | 61,84 | 61,39 | 61,25 | 61,60 | 38 | 27.871.837 |
| 18/5/2016 | 60,60 | 61,87 | +2,10% | 60,50 | 61,93 | 61,13 | 61,87 | 61,88 | 33 | 10.813.993 |
| 17/5/2016 | 60,90 | 60,60 | +1,42% | 59,85 | 60,91 | 60,57 | 60,60 | 60,75 | 65 | 16.512.553 |
| 16/5/2016 | 59,48 | 59,75 | +1,93% | 59,00 | 60,00 | 59,75 | 59,75 | 60,00 | 63 | 17.136.562 |
| 13/5/2016 | 58,60 | 58,62 | -0,31% | 58,01 | 59,13 | 58,82 | 58,62 | 59,13 | 22 | 3.429.506 |
| 12/5/2016 | 57,65 | 58,80 | +1,99% | 57,50 | 58,80 | 58,20 | 58,00 | 58,80 | 57 | 63.836.797 |
| 11/5/2016 | 57,52 | 57,65 | +0,23% | 56,12 | 58,00 | 57,54 | 57,09 | 57,65 | 366 | 15.082.704 |
| 10/5/2016 | 58,89 | 57,52 | -0,91% | 57,50 | 58,89 | 58,18 | 57,52 | 57,85 | 68 | 32.628.330 |
| 9/5/2016 | 58,60 | 58,05 | -1,44% | 58,05 | 59,00 | 58,63 | 58,01 | 58,05 | 50 | 19.518.750 |
| 6/5/2016 | 58,89 | 58,90 | 0,00% | 58,55 | 58,90 | 58,73 | 58,55 | 58,88 | 47 | 14.465.840 |
| 5/5/2016 | 59,14 | 58,90 | -0,42% | 58,50 | 59,14 | 58,77 | 58,85 | 58,90 | 42 | 14.358.983 |
| 4/5/2016 | 59,00 | 59,15 | +0,94% | 58,60 | 59,16 | 58,88 | 58,76 | 59,15 | 61 | 23.484.140 |
| 3/5/2016 | 59,89 | 58,60 | -1,53% | 58,54 | 59,89 | 59,07 | 58,60 | 59,00 | 88 | 29.467.447 |
| 2/5/2016 | 61,00 | 59,51 | -3,24% | 58,46 | 61,00 | 59,37 | 59,10 | 59,51 | 92 | 26.624.695 |
| 29/4/2016 | 61,61 | 61,50 | -0,81% | 61,02 | 62,00 | 61,48 | 61,50 | 61,64 | 132 | 55.460.423 |
| 28/4/2016 | 61,59 | 62,00 | +0,78% | 61,40 | 62,00 | 61,77 | 61,56 | 62,00 | 68 | 38.472.589 |
| 27/4/2016 | 62,49 | 61,52 | -0,32% | 61,52 | 62,49 | 62,03 | 61,52 | 62,20 | 72 | 24.857.744 |
| 26/4/2016 | 61,30 | 61,72 | +0,72% | 61,30 | 62,88 | 61,95 | 61,72 | 62,50 | 29 | 10.068.344 |
| 25/4/2016 | 61,49 | 61,28 | -0,36% | 61,25 | 62,00 | 61,42 | 61,28 | 62,00 | 56 | 27.195.047 |
| 22/4/2016 | 62,89 | 61,50 | -0,81% | 61,00 | 62,89 | 61,54 | 61,11 | 61,50 | 54 | 19.504.649 |
| 20/4/2016 | 62,51 | 62,00 | -0,74% | 61,90 | 63,08 | 62,21 | 62,00 | 62,49 | 95 | 33.946.028 |
| 19/4/2016 | 63,10 | 62,46 | -3,18% | 62,20 | 64,51 | 63,04 | 62,46 | 63,68 | 72 | 33.286.181 |
| 18/4/2016 | 63,50 | 64,51 | +1,83% | 63,20 | 64,51 | 63,80 | 63,01 | 64,51 | 54 | 11.938.696 |
| 15/4/2016 | 62,94 | 63,35 | +0,64% | 62,50 | 63,40 | 63,12 | 63,00 | 63,35 | 52 | 18.067.263 |
| 14/4/2016 | 62,68 | 62,95 | +1,70% | 62,00 | 63,29 | 62,34 | 62,19 | 62,95 | 27 | 5.529.732 |
| 13/4/2016 | 62,00 | 61,90 | -0,16% | 61,90 | 62,80 | 62,10 | 61,90 | 62,69 | 57 | 19.525.408 |
| 12/4/2016 | 62,00 | 62,00 | +0,26% | 61,70 | 62,00 | 61,96 | 61,89 | 62,00 | 41 | 17.139.499 |
| 11/4/2016 | 62,80 | 61,84 | -1,53% | 61,25 | 62,80 | 61,82 | 61,55 | 61,85 | 62 | 42.992.103 |
| 8/4/2016 | 61,95 | 62,80 | +1,37% | 61,15 | 62,80 | 61,86 | 61,73 | 62,70 | 53 | 16.735.124 |
| 7/4/2016 | 62,64 | 61,95 | +0,08% | 61,00 | 63,34 | 61,34 | 61,95 | 62,00 | 63 | 21.987.124 |
| 6/4/2016 | 62,76 | 61,90 | +1,36% | 61,00 | 62,78 | 62,10 | 61,05 | 62,00 | 31 | 16.115.121 |
| 5/4/2016 | 62,50 | 61,07 | -2,29% | 60,91 | 63,27 | 61,99 | 61,07 | 63,25 | 56 | 15.797.057 |
| 4/4/2016 | 62,54 | 62,50 | +0,61% | 62,00 | 62,80 | 62,35 | 62,21 | 62,48 | 24 | 8.411.748 |
| 1/4/2016 | 63,81 | 62,12 | -2,71% | 62,00 | 63,81 | 62,97 | 62,13 | 63,25 | 30 | 15.333.500 |
| 31/3/2016 | 64,79 | 63,85 | -1,47% | 63,01 | 64,80 | 63,98 | 63,11 | 63,90 | 36 | 27.975.867 |
| 30/3/2016 | 64,49 | 64,80 | +0,15% | 64,02 | 64,80 | 64,46 | 64,02 | 64,80 | 17 | 3.996.724 |
| 29/3/2016 | 63,90 | 64,70 | -0,14% | 63,50 | 64,70 | 64,31 | 64,70 | 64,79 | 20 | 13.338.652 |
| 28/3/2016 | 60,99 | 64,79 | +6,23% | 60,99 | 64,98 | 62,33 | 62,67 | 64,79 | 44 | 13.457.135 |
| 24/3/2016 | 60,83 | 60,99 | +0,25% | 60,61 | 60,99 | 60,77 | 60,61 | 60,99 | 19 | 4.770.523 |
| 23/3/2016 | 59,35 | 60,84 | +2,51% | 59,35 | 60,84 | 60,00 | 60,01 | 60,84 | 38 | 10.963.483 |
| 22/3/2016 | 59,20 | 59,35 | +0,51% | 59,00 | 59,50 | 59,23 | 59,35 | 59,50 | 32 | 9.033.668 |
| 21/3/2016 | 59,44 | 59,05 | +0,08% | 58,78 | 59,44 | 59,15 | 59,05 | 59,33 | 190 | 16.741.024 |
| 18/3/2016 | 59,47 | 59,00 | -0,84% | 58,71 | 59,50 | 59,15 | 58,75 | 59,00 | 290 | 16.244.600 |
| 17/3/2016 | 59,06 | 59,50 | +0,76% | 58,60 | 59,50 | 58,93 | 59,06 | 59,50 | 149 | 24.580.779 |
| 16/3/2016 | 59,30 | 59,05 | -0,25% | 59,00 | 59,30 | 59,10 | 59,05 | 59,10 | 29 | 13.812.119 |
| 15/3/2016 | 59,44 | 59,20 | -0,17% | 59,10 | 59,80 | 59,32 | 59,20 | 59,54 | 400 | 10.262.703 |
| 14/3/2016 | 59,29 | 59,30 | +0,76% | 59,29 | 59,89 | 59,54 | 59,16 | 59,75 | 218 | 10.903.587 |
| 11/3/2016 | 59,35 | 58,85 | -0,25% | 58,75 | 59,35 | 59,14 | 58,85 | 59,29 | 307 | 9.238.155 |
| 10/3/2016 | 59,44 | 59,00 | -0,02% | 58,67 | 59,44 | 58,99 | 59,00 | 59,35 | 259 | 8.625.758 |
| 9/3/2016 | 59,52 | 59,01 | -0,82% | 58,64 | 59,90 | 59,19 | 59,00 | 59,45 | 361 | 21.263.156 |
| 8/3/2016 | 59,00 | 59,50 | -0,82% | 58,65 | 59,98 | 59,36 | 59,50 | 59,92 | 14 | 1.584.953 |
| 7/3/2016 | 58,75 | 59,99 | +2,37% | 58,65 | 59,99 | 59,31 | 58,81 | 59,99 | 28 | 4.810.501 |
| 4/3/2016 | 59,84 | 58,60 | +0,51% | 58,34 | 59,84 | 58,58 | 58,60 | 59,00 | 28 | 7.136.230 |
| 3/3/2016 | 58,30 | 58,30 | +0,34% | 57,95 | 58,30 | 58,00 | 58,30 | 58,90 | 13 | 6.032.380 |
| 2/3/2016 | 57,38 | 58,10 | +0,87% | 57,38 | 58,90 | 58,23 | 58,10 | 59,87 | 27 | 7.728.339 |
| 1/3/2016 | 56,52 | 57,60 | -0,69% | 56,20 | 59,99 | 57,71 | 57,60 | 58,90 | 36 | 15.380.072 |
| 29/2/2016 | 56,90 | 58,00 | +3,57% | 56,17 | 58,00 | 57,47 | 57,01 | 58,00 | 56 | 23.363.827 |
| 26/2/2016 | 56,00 | 56,00 | +0,61% | 55,60 | 56,35 | 55,84 | 56,00 | 56,38 | 32 | 9.209.490 |
| 25/2/2016 | 56,01 | 55,66 | -0,61% | 55,66 | 56,89 | 55,84 | 55,66 | 55,98 | 28 | 6.740.205 |
| 24/2/2016 | 56,50 | 56,00 | -0,88% | 55,70 | 56,50 | 56,08 | 56,15 | 56,20 | 34 | 10.307.560 |
| 23/2/2016 | 56,20 | 56,50 | -2,08% | 56,13 | 56,99 | 56,49 | 56,15 | 56,50 | 49 | 12.790.392 |
| 22/2/2016 | 57,03 | 57,70 | +1,23% | 55,50 | 58,09 | 56,86 | 57,55 | 57,70 | 80 | 28.608.537 |
| 19/2/2016 | 58,00 | 57,00 | -2,06% | 57,00 | 58,50 | 57,83 | 57,00 | 58,10 | 29 | 12.092.713 |
| 18/2/2016 | 57,40 | 58,20 | +2,11% | 56,51 | 58,48 | 57,61 | 57,50 | 58,20 | 35 | 1.584.352 |
| 17/2/2016 | 57,20 | 57,00 | 0,00% | 56,13 | 58,90 | 57,27 | 57,00 | 58,48 | 178 | 26.307.600 |
| 16/2/2016 | 56,21 | 57,00 | -0,87% | 55,11 | 59,12 | 55,95 | 57,00 | 58,08 | 156 | 39.977.136 |
| 15/2/2016 | 58,91 | 57,50 | -2,38% | 55,18 | 58,91 | 57,21 | 55,30 | 57,50 | 270 | 50.247.796 |
| 12/2/2016 | 60,09 | 58,90 | +0,34% | 58,90 | 60,09 | 58,94 | 58,90 | 60,09 | 12 | 3.760.649 |
| 11/2/2016 | 60,15 | 58,70 | -2,41% | 58,50 | 60,15 | 59,09 | 58,70 | 59,00 | 51 | 17.621.583 |
| 10/2/2016 | 61,00 | 60,15 | -3,14% | 60,15 | 62,73 | 60,90 | 60,15 | 61,00 | 19 | 3.075.936 |
| 5/2/2016 | 62,79 | 62,10 | +0,16% | 62,00 | 62,79 | 62,14 | 62,00 | 62,70 | 11 | 2.715.628 |
| 4/2/2016 | 60,01 | 62,00 | +3,32% | 60,01 | 62,00 | 60,92 | 60,11 | 62,15 | 24 | 12.787.767 |
| 3/2/2016 | 58,42 | 60,01 | +2,39% | 58,42 | 61,66 | 59,92 | 60,00 | 60,01 | 30 | 10.157.076 |
| 2/2/2016 | 58,39 | 58,61 | +0,36% | 57,88 | 58,61 | 58,21 | 58,41 | 59,96 | 14 | 10.192.893 |
| 1/2/2016 | 58,50 | 58,40 | -4,26% | 55,53 | 58,80 | 58,23 | 57,80 | 58,40 | 73 | 51.422.328 |
| 29/1/2016 | 60,00 | 61,00 | +3,21% | 59,99 | 61,98 | 61,02 | 61,02 | 61,50 | 49 | 16.025.470 |
| 28/1/2016 | 57,01 | 59,10 | +4,97% | 57,01 | 61,10 | 59,33 | 59,10 | 60,00 | 46 | 33.622.569 |
| 27/1/2016 | 54,00 | 56,30 | +4,07% | 53,20 | 59,50 | 55,92 | 56,30 | 58,67 | 93 | 31.304.641 |
| 26/1/2016 | 55,00 | 54,10 | -0,46% | 54,00 | 55,00 | 54,33 | 54,10 | 54,50 | 25 | 12.682.188 |
| 22/1/2016 | 55,00 | 54,35 | 0,00% | 54,35 | 55,98 | 54,94 | 54,10 | 55,97 | 34 | 16.938.411 |
| 21/1/2016 | 53,91 | 54,35 | +0,82% | 53,90 | 54,35 | 54,17 | 54,01 | 54,35 | 36 | 17.574.141 |
| 20/1/2016 | 55,67 | 53,91 | -3,13% | 53,25 | 55,67 | 54,13 | 53,91 | 54,29 | 84 | 25.728.333 |
| 19/1/2016 | 61,20 | 55,65 | -9,07% | 55,00 | 61,20 | 57,06 | 56,01 | 56,98 | 110 | 34.228.929 |
| 18/1/2016 | 61,50 | 61,20 | +0,10% | 60,01 | 61,98 | 60,93 | 61,20 | 61,21 | 227 | 34.729.577 |
| 15/1/2016 | 60,80 | 61,14 | +3,47% | 59,51 | 61,96 | 60,51 | 61,14 | 61,19 | 55 | 8.660.166 |
| 14/1/2016 | 61,00 | 59,09 | -3,13% | 59,09 | 61,95 | 60,37 | 59,09 | 60,59 | 57 | 10.323.594 |
| 13/1/2016 | 64,99 | 61,00 | -5,43% | 60,50 | 64,99 | 62,71 | 60,70 | 61,96 | 104 | 22.439.157 |
| 12/1/2016 | 67,50 | 64,50 | -5,15% | 63,95 | 67,50 | 65,57 | 64,46 | 64,50 | 81 | 19.717.830 |
| 11/1/2016 | 69,10 | 68,00 | -1,59% | 64,20 | 69,10 | 67,85 | 66,50 | 67,99 | 43 | 10.422.716 |
| 8/1/2016 | 69,50 | 69,10 | -0,86% | 68,80 | 69,50 | 69,06 | 69,10 | 69,49 | 37 | 9.613.185 |
| 7/1/2016 | 69,41 | 69,70 | +0,43% | 69,21 | 70,00 | 69,61 | 69,70 | 70,64 | 33 | 14.765.729 |
| 6/1/2016 | 70,94 | 69,40 | -1,14% | 69,12 | 70,94 | 69,66 | 69,40 | 69,84 | 57 | 20.224.519 |
| 5/1/2016 | 70,24 | 70,20 | -0,28% | 70,16 | 70,98 | 70,29 | 70,20 | 70,58 | 41 | 14.458.872 |
| 4/1/2016 | 71,49 | 70,40 | -3,03% | 70,12 | 71,50 | 70,46 | 70,40 | 71,00 | 39 | 12.345.598 |
| 30/12/2015 | 72,61 | 72,60 | -0,01% | 71,26 | 73,18 | 72,53 | 72,70 | 73,17 | 70 | 32.604.552 |
| 29/12/2015 | 72,74 | 72,61 | -0,52% | 72,20 | 73,19 | 72,61 | 72,61 | 73,10 | 58 | 19.287.562 |
| 28/12/2015 | 72,25 | 72,99 | +0,84% | 72,25 | 72,99 | 72,60 | 72,60 | 72,99 | 26 | 8.059.355 |
| 23/12/2015 | 72,50 | 72,38 | +0,74% | 71,94 | 72,98 | 72,15 | 72,25 | 72,51 | 20 | 8.406.381 |
| 22/12/2015 | 72,49 | 71,85 | -0,88% | 71,85 | 72,50 | 72,07 | 71,85 | 72,49 | 55 | 18.890.212 |
| 21/12/2015 | 72,96 | 72,49 | -0,01% | 71,82 | 72,96 | 72,14 | 71,86 | 72,49 | 41 | 14.471.421 |
| 18/12/2015 | 72,05 | 72,50 | -0,68% | 71,21 | 73,49 | 71,91 | 72,00 | 72,50 | 36 | 6.450.702 |
| 17/12/2015 | 71,65 | 73,00 | +1,90% | 71,65 | 74,25 | 73,41 | 72,50 | 73,00 | 63 | 51.782.269 |
| 16/12/2015 | 72,92 | 71,64 | -3,06% | 70,02 | 73,88 | 72,25 | 71,64 | 72,00 | 1.322 | 82.070.040 |
| 15/12/2015 | 73,84 | 73,90 | +0,05% | 72,40 | 73,90 | 73,03 | 73,00 | 73,90 | 33 | 9.991.268 |
| 14/12/2015 | 73,94 | 73,86 | +1,04% | 72,50 | 73,94 | 72,79 | 72,95 | 73,86 | 51 | 29.410.762 |
| 11/12/2015 | 73,13 | 73,10 | +0,16% | 72,09 | 73,17 | 72,95 | 73,00 | 73,10 | 69 | 38.430.109 |
| 10/12/2015 | 73,16 | 72,98 | +2,67% | 71,17 | 73,17 | 71,93 | 72,05 | 72,98 | 257 | 37.929.680 |
| 9/12/2015 | 72,00 | 71,08 | -0,62% | 71,08 | 73,86 | 71,85 | 71,08 | 72,09 | 509 | 41.393.789 |
| 8/12/2015 | 74,38 | 71,52 | -3,99% | 71,50 | 74,38 | 72,50 | 71,51 | 72,70 | 472 | 77.412.129 |
| 7/12/2015 | 73,01 | 74,49 | +0,80% | 72,55 | 74,50 | 74,20 | 74,00 | 74,49 | 430 | 71.322.732 |
| 4/12/2015 | 74,00 | 73,90 | +0,41% | 72,30 | 74,42 | 73,36 | 72,30 | 73,95 | 402 | 14.835.368 |
| 3/12/2015 | 75,00 | 73,60 | -1,87% | 73,30 | 75,00 | 74,19 | 73,60 | 74,00 | 269 | 23.742.584 |
| 2/12/2015 | 75,51 | 75,00 | -0,66% | 73,00 | 76,26 | 75,22 | 74,00 | 75,47 | 447 | 26.193.635 |
| 1/12/2015 | 76,99 | 75,50 | -0,67% | 75,07 | 76,99 | 76,43 | 75,50 | 76,70 | 356 | 7.054.925 |
| 30/11/2015 | 75,32 | 76,01 | +0,05% | 75,32 | 76,01 | 75,92 | 75,82 | 76,01 | 384 | 14.349.003 |
| 27/11/2015 | 75,27 | 75,97 | +0,13% | 75,19 | 75,97 | 75,68 | 75,60 | 75,97 | 16 | 6.312.146 |
| 26/11/2015 | 75,50 | 75,87 | +1,16% | 75,49 | 76,00 | 75,82 | 75,80 | 75,87 | 68 | 10.395.597 |
| 25/11/2015 | 75,96 | 75,00 | -0,82% | 75,00 | 75,96 | 75,43 | 75,00 | 75,97 | 46 | 18.390.393 |
| 24/11/2015 | 75,34 | 75,62 | -0,32% | 75,02 | 75,98 | 75,59 | 75,50 | 75,98 | 426 | 29.692.664 |
| 23/11/2015 | 75,88 | 75,86 | -0,09% | 75,00 | 75,89 | 75,52 | 75,33 | 75,50 | 355 | 10.210.821 |
| 19/11/2015 | 75,00 | 75,93 | +1,31% | 74,80 | 75,94 | 75,09 | 74,80 | 75,93 | 324 | 11.504.032 |
| 18/11/2015 | 74,96 | 74,95 | 0,00% | 74,95 | 76,00 | 75,47 | 74,95 | 75,78 | 26 | 26.417.366 |
| 17/11/2015 | 75,79 | 74,95 | -0,53% | 74,50 | 75,79 | 74,93 | 74,95 | 75,53 | 53 | 12.011.766 |
| 16/11/2015 | 74,68 | 75,35 | +1,62% | 74,25 | 75,35 | 74,67 | 75,00 | 75,35 | 44 | 12.284.821 |
| 13/11/2015 | 74,50 | 74,15 | -0,40% | 73,03 | 75,00 | 73,99 | 73,20 | 74,15 | 237 | 21.413.026 |
| 12/11/2015 | 74,00 | 74,45 | +1,00% | 73,61 | 74,50 | 74,18 | 73,76 | 74,85 | 198 | 2.388.619 |
| 11/11/2015 | 74,50 | 73,71 | +0,01% | 73,53 | 75,35 | 73,94 | 73,71 | 74,35 | 218 | 20.468.405 |
| 10/11/2015 | 74,00 | 73,70 | +0,07% | 73,70 | 75,55 | 74,07 | 73,70 | 74,50 | 59 | 11.074.189 |
| 9/11/2015 | 74,89 | 73,65 | -1,67% | 73,60 | 75,64 | 74,80 | 73,65 | 74,90 | 195 | 24.708.572 |
| 6/11/2015 | 74,00 | 74,90 | +1,04% | 73,81 | 74,90 | 74,54 | 73,81 | 74,90 | 383 | 12.047.082 |
| 5/11/2015 | 73,40 | 74,13 | +0,99% | 73,30 | 74,35 | 73,78 | 73,42 | 74,20 | 203 | 10.204.051 |
| 4/11/2015 | 72,70 | 73,40 | +0,41% | 72,70 | 73,40 | 72,94 | 73,30 | 73,40 | 26 | 13.837.175 |
| 3/11/2015 | 73,00 | 73,10 | -2,53% | 72,00 | 73,40 | 72,71 | 72,91 | 73,40 | 139 | 12.652.350 |
| 30/10/2015 | 74,50 | 75,00 | +0,81% | 73,01 | 75,00 | 74,88 | 74,08 | 75,00 | 44 | 13.509.823 |
| 29/10/2015 | 73,99 | 74,40 | +0,54% | 73,40 | 74,73 | 74,12 | 74,01 | 74,94 | 376 | 9.562.441 |
| 28/10/2015 | 73,70 | 74,00 | +1,94% | 73,00 | 74,00 | 73,65 | 73,32 | 74,00 | 375 | 6.157.414 |
| 27/10/2015 | 72,20 | 72,59 | -0,56% | 72,15 | 73,70 | 72,98 | 72,59 | 73,70 | 35 | 5.262.535 |
| 26/10/2015 | 71,62 | 73,00 | +1,78% | 71,62 | 74,00 | 72,41 | 73,00 | 73,86 | 47 | 16.554.169 |
| 23/10/2015 | 71,99 | 71,72 | -0,04% | 71,72 | 72,47 | 71,99 | 71,72 | 72,49 | 80 | 39.505.579 |
| 22/10/2015 | 71,68 | 71,75 | 0,00% | 71,60 | 72,08 | 71,70 | 71,75 | 72,08 | 35 | 14.684.864 |
| 21/10/2015 | 71,64 | 71,75 | +0,07% | 71,63 | 72,08 | 71,74 | 71,75 | 72,09 | 22 | 11.178.169 |
| 20/10/2015 | 72,08 | 71,70 | -0,54% | 71,70 | 72,08 | 71,81 | 71,70 | 72,05 | 30 | 8.898.101 |
| 19/10/2015 | 71,32 | 72,09 | +0,84% | 71,32 | 72,09 | 71,73 | 71,81 | 72,09 | 35 | 12.804.368 |
| 16/10/2015 | 71,85 | 71,49 | -0,83% | 71,49 | 72,00 | 71,73 | 71,49 | 71,80 | 77 | 12.417.033 |
| 15/10/2015 | 71,80 | 72,09 | +0,24% | 71,54 | 72,09 | 71,92 | 72,00 | 72,09 | 26 | 14.161.921 |
| 14/10/2015 | 71,94 | 71,92 | +0,03% | 71,52 | 71,94 | 71,67 | 71,60 | 71,92 | 19 | 5.210.442 |
| 13/10/2015 | 71,99 | 71,90 | +0,26% | 71,20 | 71,99 | 71,67 | 71,60 | 71,90 | 24 | 6.006.120 |
| 9/10/2015 | 71,81 | 71,71 | +0,01% | 71,22 | 72,00 | 71,71 | 71,71 | 72,00 | 70 | 23.150.895 |
| 8/10/2015 | 71,75 | 71,70 | -0,55% | 71,60 | 72,09 | 71,79 | 71,81 | 72,09 | 37 | 15.529.696 |
| 7/10/2015 | 71,16 | 72,10 | +0,74% | 71,16 | 72,20 | 71,76 | 71,65 | 72,10 | 58 | 11.833.249 |
| 6/10/2015 | 71,94 | 71,57 | -0,53% | 71,00 | 71,94 | 71,51 | 71,02 | 71,57 | 61 | 19.580.594 |
| 5/10/2015 | 71,98 | 71,95 | -0,06% | 70,11 | 72,14 | 71,85 | 71,75 | 71,95 | 33 | 13.874.814 |
| 2/10/2015 | 72,00 | 71,99 | -0,28% | 71,90 | 72,17 | 72,01 | 71,99 | 72,17 | 18 | 16.801.425 |
| 1/10/2015 | 71,50 | 72,19 | +0,26% | 71,50 | 72,50 | 71,82 | 71,74 | 72,18 | 34 | 17.193.853 |
| 30/9/2015 | 71,82 | 72,00 | +1,41% | 71,24 | 72,00 | 71,76 | 72,30 | 72,50 | 26 | 14.081.096 |
| 29/9/2015 | 71,99 | 71,00 | +1,41% | 70,11 | 71,99 | 70,61 | 70,70 | 71,34 | 26 | 1.885.473 |
| 28/9/2015 | 72,97 | 70,01 | -1,24% | 70,01 | 72,97 | 71,19 | 70,01 | 71,00 | 39 | 10.165.960 |
| 25/9/2015 | 70,81 | 70,89 | +2,12% | 69,70 | 71,05 | 70,81 | 70,51 | 70,89 | 66 | 8.178.749 |
| 24/9/2015 | 72,00 | 69,42 | -2,94% | 69,42 | 72,00 | 70,62 | 69,43 | 70,00 | 55 | 28.764.296 |
| 23/9/2015 | 72,50 | 71,52 | -0,67% | 71,40 | 73,98 | 72,13 | 71,52 | 71,60 | 47 | 22.764.853 |
| 22/9/2015 | 71,41 | 72,00 | +0,70% | 71,00 | 72,00 | 71,28 | 72,00 | 72,50 | 53 | 20.238.030 |
| 21/9/2015 | 72,50 | 71,50 | -2,05% | 71,50 | 72,97 | 72,20 | 71,50 | 72,44 | 100 | 27.827.735 |
| 18/9/2015 | 72,90 | 73,00 | +0,07% | 72,30 | 74,00 | 73,00 | 72,50 | 73,00 | 212 | 45.700.945 |
| 17/9/2015 | 73,00 | 72,95 | -0,07% | 72,50 | 73,00 | 72,83 | 72,95 | 73,00 | 152 | 25.105.589 |
| 16/9/2015 | 73,00 | 73,00 | 0,00% | 72,85 | 74,44 | 73,28 | 73,00 | 73,98 | 288 | 45.936.096 |
| 15/9/2015 | 72,98 | 73,00 | +0,97% | 72,01 | 73,40 | 72,75 | 72,83 | 73,00 | 88 | 21.056.608 |
| 14/9/2015 | 73,81 | 72,30 | -2,30% | 72,07 | 73,81 | 72,84 | 72,30 | 73,00 | 118 | 47.032.830 |
| 11/9/2015 | 74,12 | 74,00 | -1,33% | 74,00 | 76,00 | 74,18 | 73,80 | 74,00 | 68 | 36.016.200 |
| 10/9/2015 | 75,25 | 75,00 | -1,42% | 73,01 | 76,67 | 74,82 | 75,00 | 76,00 | 246 | 25.471.321 |
| 9/9/2015 | 75,41 | 76,08 | +0,17% | 74,00 | 76,08 | 75,44 | 75,30 | 76,08 | 70 | 14.161.697 |
| 8/9/2015 | 75,32 | 75,95 | +1,00% | 75,20 | 75,99 | 75,49 | 75,21 | 75,95 | 260 | 8.561.269 |
| 4/9/2015 | 76,03 | 75,20 | -1,12% | 75,20 | 76,03 | 75,69 | 75,20 | 75,69 | 79 | 36.543.399 |
| 3/9/2015 | 77,48 | 76,05 | -2,36% | 76,00 | 77,48 | 76,44 | 76,03 | 76,50 | 63 | 21.327.391 |
| 2/9/2015 | 77,50 | 77,89 | +0,40% | 77,00 | 77,97 | 77,40 | 77,89 | 77,90 | 361 | 47.071.416 |
| 1/9/2015 | 77,49 | 77,58 | -0,54% | 76,20 | 77,67 | 77,24 | 76,90 | 77,57 | 258 | 10.072.097 |
| 31/8/2015 | 77,96 | 78,00 | +0,04% | 77,00 | 78,60 | 77,94 | 78,00 | 78,60 | 62 | 18.449.973 |
| 28/8/2015 | 76,89 | 77,97 | +1,39% | 76,89 | 77,98 | 77,35 | 77,95 | 77,97 | 107 | 17.311.757 |
| 27/8/2015 | 75,61 | 76,90 | +1,71% | 75,61 | 76,99 | 76,40 | 76,80 | 76,90 | 54 | 25.451.455 |
| 26/8/2015 | 75,23 | 75,61 | +0,15% | 75,01 | 76,18 | 75,69 | 75,61 | 75,80 | 202 | 14.911.651 |
| 25/8/2015 | 76,50 | 75,50 | -0,92% | 75,50 | 77,06 | 76,33 | 75,50 | 76,20 | 185 | 17.335.572 |
| 24/8/2015 | 77,31 | 76,20 | -2,21% | 75,56 | 77,31 | 76,75 | 76,20 | 77,10 | 166 | 19.724.872 |
| 21/8/2015 | 77,00 | 77,92 | +1,19% | 77,00 | 77,93 | 77,43 | 77,30 | 77,92 | 272 | 16.462.057 |
| 20/8/2015 | 78,49 | 77,00 | -0,03% | 77,00 | 78,49 | 77,44 | 77,00 | 77,40 | 68 | 40.286.427 |
| 19/8/2015 | 78,20 | 77,02 | -1,63% | 77,00 | 78,48 | 77,66 | 77,02 | 77,99 | 90 | 32.674.935 |
| 18/8/2015 | 78,12 | 78,30 | 0,00% | 78,06 | 78,89 | 78,28 | 78,30 | 78,60 | 348 | 39.746.428 |
| 17/8/2015 | 78,03 | 78,30 | -0,51% | 78,03 | 78,90 | 78,41 | 78,10 | 78,25 | 41 | 18.593.108 |
| 14/8/2015 | 78,35 | 78,70 | +0,45% | 77,60 | 78,70 | 78,43 | 77,94 | 78,70 | 524 | 21.437.528 |
| 13/8/2015 | 78,09 | 78,35 | +0,32% | 77,60 | 78,35 | 78,07 | 78,35 | 78,50 | 147 | 4.926.711 |
| 12/8/2015 | 77,77 | 78,10 | +0,96% | 77,70 | 78,35 | 77,82 | 77,90 | 78,10 | 297 | 39.545.176 |
| 11/8/2015 | 77,99 | 77,36 | -0,82% | 77,36 | 78,00 | 77,78 | 76,62 | 77,36 | 259 | 17.175.694 |
| 10/8/2015 | 77,45 | 78,00 | +0,92% | 77,27 | 78,00 | 77,65 | 77,37 | 78,00 | 504 | 12.976.335 |
| 7/8/2015 | 76,70 | 77,29 | +0,77% | 75,72 | 77,45 | 76,98 | 77,00 | 77,29 | 261 | 9.607.460 |
| 6/8/2015 | 77,00 | 76,70 | -1,67% | 76,60 | 77,79 | 77,01 | 76,70 | 77,15 | 280 | 21.001.732 |
| 5/8/2015 | 78,69 | 78,00 | 0,00% | 75,56 | 78,69 | 77,84 | 77,00 | 78,00 | 211 | 27.853.878 |
| 4/8/2015 | 78,25 | 78,00 | -0,64% | 77,90 | 78,99 | 78,28 | 78,00 | 78,70 | 302 | 18.983.600 |
| 3/8/2015 | 78,45 | 78,50 | -1,63% | 78,45 | 79,30 | 79,01 | 78,47 | 78,50 | 108 | 7.988.058 |
| 31/7/2015 | 79,91 | 79,80 | -0,16% | 79,01 | 79,94 | 79,47 | 79,10 | 79,79 | 153 | 7.303.557 |
| 30/7/2015 | 79,55 | 79,93 | +1,02% | 78,80 | 79,93 | 79,25 | 79,55 | 79,92 | 97 | 10.375.035 |
| 29/7/2015 | 79,46 | 79,12 | -1,06% | 79,00 | 79,67 | 79,22 | 79,11 | 79,55 | 56 | 27.157.912 |
| 28/7/2015 | 79,69 | 79,97 | +0,60% | 79,36 | 79,97 | 79,62 | 79,40 | 79,89 | 31 | 20.360.076 |
| 27/7/2015 | 79,01 | 79,49 | +1,48% | 78,39 | 79,49 | 79,15 | 79,09 | 79,49 | 45 | 10.488.029 |
| 24/7/2015 | 79,14 | 78,33 | -1,02% | 78,33 | 79,50 | 78,77 | 78,33 | 79,15 | 207 | 17.408.299 |
| 23/7/2015 | 79,61 | 79,14 | -0,59% | 79,03 | 80,15 | 79,45 | 79,14 | 79,53 | 162 | 20.952.976 |
| 22/7/2015 | 80,50 | 79,61 | -0,74% | 79,61 | 80,50 | 79,96 | 79,60 | 80,15 | 148 | 9.739.282 |
| 21/7/2015 | 81,19 | 80,20 | -0,46% | 80,05 | 81,20 | 80,51 | 80,06 | 80,20 | 151 | 16.231.190 |
| 20/7/2015 | 81,25 | 80,57 | -0,85% | 79,66 | 81,25 | 80,23 | 80,30 | 80,57 | 149 | 11.457.976 |
| 17/7/2015 | 79,80 | 81,26 | +1,70% | 79,53 | 81,26 | 80,05 | 79,36 | 81,26 | 174 | 21.437.797 |
| 16/7/2015 | 79,77 | 79,90 | +0,26% | 79,00 | 79,90 | 79,45 | 79,03 | 79,90 | 171 | 29.667.623 |
| 15/7/2015 | 79,50 | 79,69 | +1,00% | 79,00 | 79,82 | 79,40 | 79,55 | 79,69 | 63 | 14.737.496 |
| 14/7/2015 | 79,24 | 78,90 | +0,25% | 78,71 | 79,70 | 79,13 | 78,91 | 79,50 | 183 | 38.213.800 |
| 13/7/2015 | 79,35 | 78,70 | -0,52% | 78,50 | 79,49 | 78,87 | 78,70 | 79,25 | 175 | 22.149.446 |
| 10/7/2015 | 78,43 | 79,11 | +0,71% | 78,37 | 79,49 | 78,89 | 79,20 | 79,39 | 68 | 23.061.617 |
| 8/7/2015 | 78,65 | 78,55 | +0,19% | 78,41 | 78,78 | 78,58 | 78,50 | 78,55 | 114 | 18.214.844 |
| 7/7/2015 | 78,89 | 78,40 | -1,07% | 78,31 | 79,24 | 78,48 | 78,40 | 78,70 | 168 | 19.126.290 |
| 6/7/2015 | 78,33 | 79,25 | +0,32% | 78,05 | 79,25 | 78,95 | 78,30 | 79,25 | 161 | 17.370.843 |
| 3/7/2015 | 79,19 | 79,00 | +0,89% | 78,50 | 79,19 | 78,63 | 78,32 | 78,99 | 70 | 8.397.873 |
| 2/7/2015 | 79,24 | 78,30 | -0,33% | 78,11 | 79,24 | 78,56 | 78,18 | 78,30 | 159 | 13.930.268 |
| 1/7/2015 | 79,96 | 78,56 | -1,11% | 78,03 | 79,96 | 78,67 | 78,55 | 79,15 | 276 | 19.778.211 |
| 30/6/2015 | 79,00 | 79,44 | +0,58% | 78,85 | 79,45 | 79,00 | 78,90 | 79,44 | 184 | 22.904.372 |
| 29/6/2015 | 78,67 | 78,98 | +0,38% | 78,33 | 79,40 | 78,99 | 78,80 | 78,98 | 189 | 25.048.286 |
| 26/6/2015 | 78,22 | 78,68 | +0,23% | 78,22 | 79,29 | 78,89 | 78,67 | 78,79 | 173 | 15.960.079 |
| 25/6/2015 | 78,30 | 78,50 | +0,01% | 77,95 | 78,50 | 78,22 | 78,30 | 78,50 | 172 | 17.959.577 |
| 24/6/2015 | 78,45 | 78,49 | +0,24% | 78,22 | 78,50 | 78,43 | 78,28 | 78,49 | 165 | 17.946.838 |
| 23/6/2015 | 78,96 | 78,30 | -0,32% | 78,30 | 78,96 | 78,48 | 78,30 | 78,48 | 77 | 32.091.510 |
| 22/6/2015 | 79,01 | 78,55 | -1,19% | 78,21 | 79,18 | 78,87 | 78,55 | 78,96 | 113 | 56.004.773 |
| 19/6/2015 | 80,67 | 79,50 | -1,24% | 79,01 | 80,67 | 79,37 | 79,35 | 79,90 | 187 | 31.464.469 |
| 18/6/2015 | 79,98 | 80,50 | +0,64% | 79,53 | 80,68 | 80,16 | 79,99 | 80,50 | 172 | 23.487.259 |
| 17/6/2015 | 79,64 | 79,99 | +1,00% | 79,21 | 79,99 | 79,49 | 79,43 | 79,99 | 165 | 34.844.064 |
| 16/6/2015 | 79,20 | 79,20 | +0,05% | 79,19 | 79,95 | 79,33 | 79,20 | 79,73 | 199 | 38.717.324 |
| 15/6/2015 | 79,36 | 79,16 | -0,25% | 79,15 | 79,99 | 79,48 | 79,15 | 79,79 | 176 | 19.752.407 |
| 12/6/2015 | 80,00 | 79,36 | -0,80% | 79,08 | 80,32 | 79,60 | 79,36 | 79,39 | 145 | 15.784.863 |
| 11/6/2015 | 79,30 | 80,00 | +0,63% | 79,30 | 80,01 | 79,90 | 79,65 | 80,50 | 22 | 16.677.044 |
| 10/6/2015 | 78,21 | 79,50 | +1,12% | 78,21 | 79,50 | 78,75 | 79,30 | 79,80 | 53 | 10.599.789 |
| 9/6/2015 | 78,80 | 78,62 | +0,41% | 78,30 | 79,74 | 78,69 | 78,62 | 79,58 | 159 | 16.125.382 |
| 8/6/2015 | 78,03 | 78,30 | -0,25% | 78,00 | 78,78 | 78,23 | 78,30 | 78,79 | 30 | 7.541.714 |
| 5/6/2015 | 78,62 | 78,50 | -0,19% | 77,65 | 78,62 | 77,94 | 78,50 | 78,82 | 19 | 5.183.273 |
| 3/6/2015 | 77,85 | 78,65 | +1,03% | 77,85 | 78,84 | 78,39 | 77,87 | 78,64 | 150 | 11.994.637 |
| 2/6/2015 | 78,01 | 77,85 | -0,83% | 77,52 | 78,70 | 77,86 | 77,85 | 78,00 | 29 | 8.612.349 |
| 1/6/2015 | 79,00 | 78,50 | +1,78% | 78,00 | 79,00 | 78,49 | 78,02 | 78,50 | 22 | 13.391.932 |
| 29/5/2015 | 79,00 | 77,13 | -1,75% | 77,13 | 79,80 | 78,26 | 77,50 | 79,80 | 60 | 28.244.951 |
| 28/5/2015 | 79,79 | 78,50 | -0,76% | 78,27 | 79,79 | 78,82 | 78,50 | 79,47 | 43 | 18.075.429 |
| 27/5/2015 | 78,98 | 79,10 | +0,13% | 78,66 | 79,10 | 78,98 | 79,00 | 79,77 | 90 | 40.406.349 |
| 26/5/2015 | 78,40 | 79,00 | +0,64% | 78,20 | 79,00 | 78,60 | 78,62 | 79,00 | 101 | 31.630.830 |
| 25/5/2015 | 78,20 | 78,50 | +0,90% | 78,01 | 78,82 | 78,41 | 78,40 | 78,50 | 24 | 5.387.119 |
| 22/5/2015 | 78,00 | 77,80 | -0,26% | 77,70 | 78,60 | 78,01 | 77,80 | 78,59 | 121 | 16.984.748 |
| 21/5/2015 | 77,98 | 78,00 | +0,53% | 77,85 | 78,47 | 77,96 | 78,00 | 78,30 | 30 | 14.057.322 |
| 20/5/2015 | 77,64 | 77,59 | +0,25% | 77,55 | 77,88 | 77,67 | 77,59 | 77,86 | 70 | 7.914.681 |
| 19/5/2015 | 77,50 | 77,40 | +0,19% | 77,28 | 78,89 | 77,58 | 77,40 | 77,89 | 42 | 13.942.198 |
| 18/5/2015 | 78,99 | 77,25 | -1,63% | 77,19 | 78,99 | 78,02 | 77,26 | 78,48 | 1.753 | 68.425.566 |
| 15/5/2015 | 78,53 | 78,53 | +0,68% | 77,13 | 78,63 | 78,02 | 78,55 | 79,00 | 42 | 15.565.346 |
| 14/5/2015 | 77,99 | 78,00 | +0,19% | 77,92 | 79,00 | 78,29 | 78,00 | 78,20 | 40 | 43.044.071 |
| 13/5/2015 | 77,90 | 77,85 | -0,18% | 77,50 | 77,98 | 77,68 | 77,85 | 77,87 | 38 | 13.913.095 |
| 12/5/2015 | 77,42 | 77,99 | +0,84% | 77,04 | 77,99 | 77,76 | 77,70 | 77,99 | 36 | 11.874.005 |
| 11/5/2015 | 78,00 | 77,34 | -0,69% | 77,20 | 78,19 | 77,48 | 77,34 | 77,97 | 55 | 19.108.871 |
| 8/5/2015 | 78,80 | 77,88 | -1,26% | 77,37 | 78,80 | 77,68 | 77,58 | 77,88 | 24 | 5.842.177 |
| 7/5/2015 | 77,14 | 78,87 | +2,28% | 76,11 | 78,87 | 77,49 | 76,47 | 78,87 | 108 | 56.932.248 |
| 6/5/2015 | 77,50 | 77,11 | -0,50% | 77,05 | 77,75 | 77,40 | 77,11 | 78,20 | 36 | 14.939.724 |
| 5/5/2015 | 76,90 | 77,50 | +1,81% | 76,13 | 78,28 | 76,93 | 77,50 | 77,80 | 34 | 12.079.180 |
| 4/5/2015 | 76,85 | 76,12 | -1,01% | 75,70 | 76,85 | 76,07 | 76,12 | 76,35 | 32 | 28.718.194 |
| 30/4/2015 | 75,00 | 76,90 | +2,53% | 74,50 | 76,90 | 75,70 | 76,75 | 76,89 | 58 | 47.626.306 |
| 29/4/2015 | 74,00 | 75,00 | +1,35% | 73,85 | 75,00 | 74,33 | 74,61 | 75,00 | 54 | 27.755.072 |
| 28/4/2015 | 73,75 | 74,00 | +0,84% | 73,31 | 74,00 | 73,53 | 73,60 | 74,00 | 84 | 34.838.899 |
| 27/4/2015 | 73,71 | 73,38 | -0,18% | 73,32 | 73,80 | 73,55 | 73,40 | 73,75 | 859 | 21.735.146 |
| 24/4/2015 | 73,80 | 73,51 | -0,12% | 73,46 | 73,80 | 73,56 | 73,51 | 73,75 | 40 | 24.218.887 |
| 23/4/2015 | 73,79 | 73,60 | +0,55% | 73,30 | 73,80 | 73,38 | 73,32 | 73,60 | 28 | 16.943.726 |
| 22/4/2015 | 73,48 | 73,20 | -0,39% | 73,01 | 74,00 | 73,37 | 73,20 | 73,60 | 43 | 18.085.754 |
| 20/4/2015 | 73,48 | 73,49 | +0,14% | 72,90 | 73,60 | 73,31 | 73,13 | 73,49 | 57 | 16.642.201 |
| 17/4/2015 | 73,10 | 73,39 | +0,26% | 72,76 | 73,46 | 73,02 | 73,00 | 73,39 | 231 | 29.690.346 |
| 16/4/2015 | 73,23 | 73,20 | -0,04% | 72,69 | 73,23 | 73,02 | 73,00 | 73,20 | 50 | 12.041.341 |
| 15/4/2015 | 72,98 | 73,23 | +0,32% | 72,50 | 73,23 | 72,64 | 72,80 | 73,23 | 160 | 42.939.760 |
| 14/4/2015 | 72,70 | 73,00 | +0,36% | 72,50 | 73,00 | 72,69 | 72,61 | 73,00 | 65 | 42.068.761 |
| 13/4/2015 | 72,77 | 72,74 | -0,03% | 72,52 | 73,22 | 72,74 | 72,74 | 73,19 | 63 | 27.324.717 |
| 10/4/2015 | 73,20 | 72,76 | -0,30% | 72,70 | 73,20 | 72,83 | 72,76 | 73,20 | 41 | 10.422.510 |
| 9/4/2015 | 72,80 | 72,98 | +0,61% | 72,42 | 73,20 | 72,71 | 72,55 | 72,98 | 46 | 27.907.305 |
| 8/4/2015 | 72,92 | 72,54 | -0,11% | 72,42 | 73,72 | 72,85 | 72,54 | 73,05 | 89 | 29.770.188 |
| 7/4/2015 | 72,82 | 72,62 | -0,51% | 72,54 | 72,90 | 72,77 | 72,62 | 72,95 | 59 | 15.829.204 |
| 6/4/2015 | 73,26 | 72,99 | +0,22% | 72,62 | 73,27 | 72,94 | 72,82 | 72,99 | 46 | 15.813.628 |
| 2/4/2015 | 72,90 | 72,83 | +0,03% | 72,52 | 72,90 | 72,66 | 72,52 | 72,83 | 73 | 19.698.592 |
| 1/4/2015 | 73,61 | 72,81 | -1,09% | 72,20 | 73,61 | 72,58 | 72,56 | 72,81 | 60 | 35.269.760 |
| 31/3/2015 | 73,99 | 73,61 | +0,29% | 73,29 | 73,99 | 73,53 | 73,61 | 73,96 | 209 | 26.022.862 |
| 30/3/2015 | 73,50 | 73,40 | +0,27% | 73,26 | 74,99 | 73,70 | 73,40 | 73,79 | 43 | 13.930.417 |
| 27/3/2015 | 73,99 | 73,20 | +0,07% | 73,20 | 74,47 | 74,11 | 73,23 | 74,00 | 57 | 44.336.032 |
| 26/3/2015 | 73,15 | 73,15 | 0,00% | 73,15 | 74,36 | 73,26 | 73,15 | 74,00 | 48 | 18.324.761 |
| 25/3/2015 | 74,45 | 73,15 | -0,54% | 73,12 | 74,45 | 73,40 | 73,15 | 73,76 | 71 | 18.300.129 |
| 24/3/2015 | 74,39 | 73,55 | -1,14% | 73,12 | 74,50 | 74,15 | 73,55 | 73,99 | 56 | 22.259.970 |
| 23/3/2015 | 74,37 | 74,40 | +0,03% | 74,11 | 74,80 | 74,29 | 74,12 | 74,40 | 47 | 16.509.429 |
| 20/3/2015 | 74,50 | 74,38 | -0,29% | 73,55 | 74,90 | 74,36 | 74,01 | 74,38 | 77 | 43.558.087 |
| 19/3/2015 | 74,76 | 74,60 | +0,59% | 74,10 | 75,00 | 74,46 | 74,16 | 74,85 | 57 | 34.292.433 |
| 18/3/2015 | 75,50 | 74,16 | -2,38% | 74,06 | 76,00 | 74,91 | 74,16 | 75,77 | 206 | 45.951.234 |
| 17/3/2015 | 75,66 | 75,97 | +0,53% | 74,10 | 76,74 | 75,41 | 75,51 | 75,97 | 71 | 19.486.691 |
| 16/3/2015 | 76,84 | 75,57 | -1,49% | 75,57 | 76,84 | 76,22 | 75,57 | 75,61 | 86 | 29.506.760 |
| 13/3/2015 | 76,95 | 76,71 | +0,79% | 76,07 | 76,95 | 76,40 | 76,25 | 76,71 | 61 | 16.678.737 |
| 12/3/2015 | 76,30 | 76,11 | -0,31% | 76,01 | 77,30 | 76,17 | 76,11 | 76,99 | 48 | 11.738.714 |
| 11/3/2015 | 76,50 | 76,35 | -1,59% | 76,02 | 77,84 | 76,56 | 76,35 | 77,30 | 30 | 10.412.306 |
| 10/3/2015 | 76,12 | 77,58 | -0,86% | 76,12 | 77,67 | 76,46 | 76,35 | 77,58 | 72 | 34.476.316 |
| 9/3/2015 | 76,51 | 78,25 | +0,42% | 76,00 | 78,25 | 76,83 | 76,03 | 78,20 | 155 | 56.329.645 |
| 6/3/2015 | 77,70 | 77,92 | +0,53% | 76,05 | 77,92 | 76,98 | 76,51 | 77,92 | 97 | 31.071.718 |
| 5/3/2015 | 78,88 | 77,51 | +0,01% | 77,50 | 78,88 | 77,74 | 77,55 | 77,70 | 53 | 14.267.017 |
| 4/3/2015 | 78,14 | 77,50 | -1,27% | 77,50 | 78,81 | 78,06 | 77,50 | 78,00 | 55 | 21.155.723 |
| 3/3/2015 | 78,70 | 78,50 | -0,25% | 78,00 | 79,00 | 78,80 | 78,50 | 79,00 | 71 | 31.885.717 |
| 2/3/2015 | 79,62 | 78,70 | -1,17% | 77,99 | 79,62 | 78,29 | 78,25 | 78,70 | 86 | 36.268.104 |
| 27/2/2015 | 79,82 | 79,63 | -0,46% | 79,56 | 80,00 | 79,77 | 79,56 | 79,94 | 30 | 9.229.932 |
| 26/2/2015 | 80,27 | 80,00 | -0,35% | 78,71 | 80,27 | 79,79 | 79,82 | 80,00 | 52 | 20.699.512 |
| 25/2/2015 | 79,85 | 80,28 | +0,63% | 78,50 | 80,29 | 79,66 | 79,08 | 80,28 | 87 | 51.764.381 |
| 24/2/2015 | 78,38 | 79,78 | +1,79% | 78,38 | 79,88 | 79,08 | 78,90 | 79,78 | 35 | 11.427.266 |
| 23/2/2015 | 79,02 | 78,38 | -1,04% | 78,38 | 79,64 | 79,10 | 78,38 | 78,67 | 94 | 33.849.323 |
| 20/2/2015 | 79,99 | 79,20 | -1,00% | 79,20 | 79,99 | 79,53 | 79,01 | 79,20 | 33 | 18.094.515 |
| 19/2/2015 | 79,17 | 80,00 | +1,07% | 78,97 | 80,00 | 79,66 | 79,23 | 80,00 | 96 | 16.689.028 |
| 18/2/2015 | 79,00 | 79,15 | +0,19% | 78,51 | 80,10 | 79,42 | 79,15 | 80,00 | 42 | 15.051.294 |
| 13/2/2015 | 79,00 | 79,00 | 0,00% | 78,08 | 79,95 | 79,03 | 79,00 | 79,75 | 64 | 39.050.817 |
| 12/2/2015 | 78,27 | 79,00 | +0,51% | 77,90 | 79,04 | 78,56 | 78,50 | 79,00 | 46 | 19.884.517 |
| 11/2/2015 | 79,21 | 78,60 | -0,76% | 78,01 | 79,21 | 78,64 | 78,60 | 79,00 | 48 | 17.128.470 |
| 10/2/2015 | 78,50 | 79,20 | +0,89% | 78,20 | 79,53 | 78,59 | 78,80 | 79,20 | 45 | 20.781.032 |
| 9/2/2015 | 80,34 | 78,50 | -1,32% | 78,50 | 80,34 | 79,71 | 78,50 | 79,00 | 91 | 42.241.361 |
| 6/2/2015 | 81,00 | 79,55 | -1,45% | 79,54 | 81,00 | 80,44 | 79,80 | 79,99 | 64 | 24.478.221 |
| 5/2/2015 | 80,90 | 80,72 | -0,35% | 80,54 | 81,40 | 81,10 | 80,72 | 81,00 | 39 | 11.759.593 |
| 4/2/2015 | 80,61 | 81,00 | +0,05% | 80,52 | 81,39 | 80,75 | 80,82 | 81,40 | 31 | 11.757.795 |
| 3/2/2015 | 80,03 | 80,96 | +0,57% | 80,03 | 81,50 | 80,86 | 80,96 | 81,48 | 18 | 11.313.441 |
| 2/2/2015 | 80,20 | 80,50 | -0,62% | 79,05 | 80,90 | 80,52 | 80,10 | 80,50 | 48 | 31.355.823 |
| 30/1/2015 | 81,40 | 81,00 | -0,49% | 81,00 | 81,95 | 81,40 | 81,00 | 81,92 | 53 | 35.395.279 |
| 29/1/2015 | 81,40 | 81,40 | -0,01% | 80,80 | 82,50 | 81,25 | 81,40 | 81,80 | 33 | 9.482.731 |
| 28/1/2015 | 81,99 | 81,41 | -1,38% | 81,05 | 82,45 | 81,67 | 81,41 | 82,20 | 33 | 10.209.194 |
| 27/1/2015 | 81,02 | 82,55 | +2,17% | 80,41 | 82,55 | 81,29 | 80,65 | 82,55 | 78 | 48.019.409 |
| 26/1/2015 | 81,99 | 80,80 | -1,45% | 80,56 | 82,00 | 81,22 | 80,80 | 81,95 | 61 | 29.906.661 |
| 23/1/2015 | 81,20 | 81,99 | 0,00% | 81,20 | 81,99 | 81,80 | 81,62 | 81,99 | 14 | 5.211.136 |
| 22/1/2015 | 80,55 | 81,99 | +1,79% | 80,21 | 82,00 | 80,91 | 80,65 | 82,00 | 74 | 37.690.396 |