O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

WLMM4F - WLM IND COM - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 29,97 28,01 -6,60% 28,01 29,97 28,99 28,01 29,99 2 5.798
20/1/2025 29,10 29,99 +3,09% 29,10 29,99 29,12 28,01 29,99 2 107.759
17/1/2025 31,70 29,09 +0,31% 28,82 31,70 29,67 28,82 29,09 4 11.870
16/1/2025 26,88 29,00 +7,97% 26,88 29,52 27,97 29,00 34,98 8 103.524
15/1/2025 26,86 26,86 -10,17% 26,86 26,86 26,86 29,10 29,50 1 64.464
14/1/2025 29,90 29,90 +2,22% 29,90 29,90 29,90 27,36 29,90 1 47.840
13/1/2025 29,24 29,25 +9,02% 29,24 29,25 29,24 29,25 34,98 2 14.624
9/1/2025 30,96 26,83 -13,42% 26,83 30,96 27,51 27,01 34,98 2 16.511
8/1/2025 30,99 30,99 -1,68% 30,99 30,99 30,99 26,83 35,00 1 3.099
7/1/2025 30,99 31,52 +5,07% 30,99 31,52 31,50 26,81 35,00 4 103.958
6/1/2025 26,81 30,00 +11,90% 26,81 30,00 27,44 30,05 31,20 2 13.724
3/1/2025 26,81 26,81 0,00% 26,81 26,81 26,81 26,81 30,00 2 134.050
2/1/2025 31,92 26,81 0,00% 26,81 31,92 31,28 26,81 30,00 3 25.025
30/12/2024 26,81 26,81 0,00% 26,81 26,81 26,81 26,81 29,00 1 5.362
27/12/2024 26,81 26,81 +0,04% 26,81 26,81 26,81 26,81 29,00 1 2.681
26/12/2024 26,80 26,80 +0,49% 26,80 26,80 26,80 26,80 29,00 2 69.680
19/12/2024 26,67 26,67 -8,03% 26,67 26,67 26,67 26,80 29,00 1 2.667
18/12/2024 26,90 29,00 0,00% 26,90 29,00 28,65 26,00 29,00 2 17.190
13/12/2024 26,73 29,00 +8,49% 26,73 29,00 28,05 26,50 29,00 3 75.747
12/12/2024 27,86 26,73 -11,52% 26,73 27,86 27,15 26,73 27,83 15 434.460
6/12/2024 26,13 30,21 +7,82% 26,13 30,21 29,27 26,11 30,21 4 363.019
5/12/2024 28,02 28,02 +7,77% 28,02 28,02 28,02 28,02 29,40 2 25.218
4/12/2024 29,26 26,00 -17,38% 26,00 29,26 28,41 26,11 29,39 7 227.333
29/11/2024 31,39 31,47 +8,11% 31,20 31,47 31,33 29,26 31,46 4 34.467
28/11/2024 30,22 29,11 -3,67% 29,02 30,22 29,15 29,11 30,29 3 46.642
27/11/2024 30,22 30,22 0,00% 30,22 30,22 30,22 29,99 31,39 5 169.232
26/11/2024 30,22 30,22 +2,27% 30,22 30,22 30,22 30,20 30,22 2 12.088
25/11/2024 30,14 29,55 +4,05% 28,96 30,14 29,59 29,06 30,22 4 38.474
22/11/2024 28,40 28,40 -5,93% 28,40 28,40 28,40 27,86 30,14 1 2.840
19/11/2024 29,99 30,19 +7,82% 29,99 30,19 30,09 27,86 30,19 2 24.072
18/11/2024 29,01 28,00 -7,35% 28,00 29,01 28,57 27,02 30,24 2 277.155
13/11/2024 30,22 30,22 +0,07% 30,22 30,22 30,22 29,62 31,30 1 151.100
12/11/2024 29,00 30,20 +1,27% 29,00 30,20 29,36 29,00 32,68 2 29.360
11/11/2024 29,82 29,82 +1,08% 29,82 29,82 29,82 0,00 29,80 1 5.964
8/11/2024 30,00 29,50 -1,34% 29,50 30,00 29,55 29,50 30,99 6 94.565
7/11/2024 30,00 29,90 -3,49% 29,90 30,00 29,96 29,50 30,00 3 35.954
6/11/2024 30,01 30,98 +0,10% 30,00 30,98 30,61 30,00 30,98 5 48.984
5/11/2024 30,99 30,95 -0,13% 30,95 30,99 30,97 30,00 30,99 2 18.586
4/11/2024 30,99 30,99 -0,03% 30,99 30,99 30,99 30,50 30,99 2 9.297
1/11/2024 31,00 31,00 -1,56% 31,00 31,00 31,00 30,01 30,99 2 6.200
31/10/2024 31,49 31,49 0,00% 31,49 31,49 31,49 30,26 31,49 2 6.298
29/10/2024 30,61 31,49 +2,87% 30,61 31,49 31,28 30,26 31,49 3 40.669
28/10/2024 31,49 30,61 +2,03% 30,61 31,49 31,46 30,61 31,48 2 106.978
25/10/2024 30,00 30,00 -4,82% 30,00 30,00 30,00 31,00 31,49 5 120.000
24/10/2024 30,77 31,52 +1,68% 30,22 31,84 30,36 31,21 32,17 6 118.424
23/10/2024 31,00 31,00 -5,17% 31,00 31,00 31,00 31,21 32,69 1 9.300
22/10/2024 32,69 32,69 -0,37% 32,69 32,69 32,69 30,77 32,69 1 9.807
21/10/2024 32,81 32,81 0,00% 32,81 32,81 32,81 30,77 32,81 1 3.281
17/10/2024 32,81 32,81 +6,53% 30,77 32,81 32,68 32,80 32,81 5 52.290
16/10/2024 30,80 30,80 -6,10% 30,80 30,80 30,80 30,76 32,81 3 184.800
14/10/2024 32,80 32,80 +6,67% 32,80 32,80 32,80 30,78 32,36 2 147.600
11/10/2024 30,75 30,75 -4,80% 30,75 30,75 30,75 30,68 32,80 2 92.250
10/10/2024 31,49 32,30 +6,46% 31,48 32,63 31,53 31,97 32,79 5 110.389
9/10/2024 33,97 30,34 +0,20% 30,34 33,97 32,90 30,34 33,97 6 55.934
8/10/2024 34,18 30,28 -3,57% 30,28 34,18 34,00 30,88 30,89 5 78.220
7/10/2024 34,17 31,40 -8,11% 30,12 34,17 31,34 30,11 34,16 7 172.379
4/10/2024 31,40 34,17 +9,24% 31,40 34,17 33,91 30,29 31,40 2 37.310
3/10/2024 31,28 31,28 +2,93% 31,28 31,28 31,28 30,11 31,28 2 9.384
2/10/2024 30,38 30,39 -1,97% 29,66 30,39 29,75 30,75 31,00 4 44.635
26/9/2024 31,00 31,00 0,00% 31,00 31,00 31,00 29,42 34,17 1 3.100
25/9/2024 31,00 31,00 -5,08% 31,00 31,00 31,00 29,39 34,17 4 155.000
24/9/2024 30,80 32,66 +15,86% 30,80 32,66 31,88 29,31 31,00 5 210.440
23/9/2024 28,11 28,19 -8,38% 28,11 28,19 28,15 28,19 30,85 2 45.040
19/9/2024 33,14 30,77 +1,75% 29,88 33,14 30,55 30,37 31,30 6 256.635
18/9/2024 30,24 30,24 -2,48% 30,24 30,24 30,24 30,24 33,56 6 272.160
17/9/2024 31,01 31,01 -9,25% 31,01 31,01 31,01 30,88 34,16 1 3.101
16/9/2024 34,17 34,17 +21,82% 34,16 34,17 34,16 32,25 34,17 3 51.251
13/9/2024 28,05 28,05 -6,19% 28,05 28,05 28,05 28,21 34,17 2 14.025
11/9/2024 30,00 29,90 -1,64% 29,90 30,00 29,92 30,26 34,17 2 11.970
10/9/2024 32,79 30,40 -5,33% 30,40 32,79 32,30 30,00 31,60 3 190.594
9/9/2024 34,16 32,11 -9,04% 32,11 37,09 34,20 32,79 35,00 13 434.359
6/9/2024 35,30 35,30 -4,57% 35,30 35,30 35,30 34,16 34,62 2 31.770
4/9/2024 36,99 36,99 0,00% 36,99 36,99 36,99 34,31 36,99 1 3.699
2/9/2024 36,99 36,99 +2,75% 36,99 36,99 36,99 34,17 36,99 1 3.699
30/8/2024 36,00 36,00 0,00% 36,00 36,00 36,00 36,00 36,99 1 3.600
28/8/2024 36,00 36,00 -0,91% 36,00 36,00 36,00 34,19 37,08 1 7.200
27/8/2024 36,33 36,33 +2,05% 36,33 36,33 36,33 34,16 37,05 3 14.532
26/8/2024 35,60 35,60 +7,62% 35,60 35,60 35,60 34,17 37,09 1 17.800
23/8/2024 34,16 33,08 +0,24% 33,08 35,60 34,81 33,08 35,60 6 351.663
22/8/2024 33,25 33,00 -0,75% 33,00 33,25 33,24 33,00 34,16 3 182.850
21/8/2024 33,25 33,25 +7,22% 33,18 33,25 33,33 31,51 33,80 5 180.010
20/8/2024 31,01 31,01 -4,88% 31,01 31,01 31,01 31,01 33,24 1 3.101
19/8/2024 32,60 32,60 0,00% 32,60 32,60 32,60 31,01 33,00 3 42.380
16/8/2024 32,80 32,60 -0,61% 32,60 32,80 32,60 31,01 33,00 4 123.900
15/8/2024 31,99 32,80 +7,82% 31,00 32,80 32,25 31,12 32,80 6 400.004
14/8/2024 30,46 30,42 -3,37% 30,42 30,46 30,45 30,42 31,73 2 24.364
13/8/2024 31,47 31,48 +4,90% 31,46 31,48 31,47 29,72 32,02 5 242.371
12/8/2024 31,47 30,01 -2,69% 30,01 31,47 30,64 29,99 31,46 10 52.095
9/8/2024 30,00 30,84 +2,05% 30,00 30,84 30,67 30,36 31,47 2 15.336
8/8/2024 30,22 30,22 -3,60% 30,22 30,22 30,22 29,99 30,84 4 175.276
6/8/2024 31,35 31,35 +1,03% 31,35 31,35 31,35 30,23 32,01 1 3.135
5/8/2024 31,60 31,03 +0,03% 30,23 31,60 30,65 30,47 32,79 6 113.436
2/8/2024 30,84 31,02 +0,55% 30,84 31,02 30,87 31,02 32,79 4 52.482
1/8/2024 30,85 30,85 0,00% 30,85 30,85 30,85 31,22 32,79 1 21.595
31/7/2024 32,02 30,85 -2,06% 30,85 32,03 31,02 30,85 32,79 4 291.639
29/7/2024 30,91 31,50 +4,24% 30,54 31,50 30,98 30,23 32,01 3 9.295
25/7/2024 30,24 30,22 -2,52% 30,22 30,24 30,23 30,22 30,99 3 21.163
24/7/2024 31,00 31,00 -0,51% 31,00 31,00 31,00 30,61 32,02 1 40.300
23/7/2024 31,16 31,16 -2,63% 31,16 31,16 31,16 30,23 31,00 1 3.116
22/7/2024 30,70 32,00 +2,89% 30,65 32,00 31,09 30,65 31,58 6 258.065
18/7/2024 30,40 31,10 -1,27% 30,23 31,10 30,31 30,70 32,03 7 227.357
17/7/2024 31,50 31,50 +3,62% 31,50 31,50 31,50 30,83 31,49 1 12.600
16/7/2024 31,35 30,40 -2,60% 30,40 31,35 30,70 30,40 30,97 6 98.250
15/7/2024 31,76 31,21 -1,76% 31,05 31,76 31,33 30,98 31,21 15 313.371
12/7/2024 31,77 31,77 +1,57% 31,77 31,77 31,77 30,60 31,77 1 9.531
11/7/2024 31,09 31,28 -0,19% 31,09 31,30 31,20 30,62 31,28 3 28.082
9/7/2024 31,12 31,34 +0,93% 31,12 31,50 31,29 31,31 32,02 7 485.010
8/7/2024 31,05 31,05 -0,96% 31,05 31,06 31,05 30,22 31,29 5 43.474
5/7/2024 30,60 31,35 +1,13% 30,60 31,99 31,57 31,00 32,02 6 217.861
4/7/2024 31,50 31,00 -2,12% 31,00 31,67 31,38 30,85 32,79 9 197.705
3/7/2024 31,67 31,67 -1,86% 31,67 31,67 31,67 31,67 32,69 2 215.356
2/7/2024 32,80 32,27 +0,69% 32,27 32,80 32,77 30,87 31,88 2 68.827
1/7/2024 31,48 32,05 +1,81% 31,48 32,05 31,60 32,03 32,80 5 221.220
28/6/2024 30,82 31,48 +3,45% 30,82 31,48 30,87 31,40 31,45 2 40.132
27/6/2024 30,29 30,43 +0,46% 30,29 30,43 30,34 29,50 30,82 2 30.346
26/6/2024 30,29 30,29 +8,06% 30,29 30,29 30,29 28,10 30,29 1 6.058
25/6/2024 28,03 28,03 -7,46% 28,03 28,03 28,03 28,03 30,22 1 112.120
24/6/2024 30,29 30,29 -1,05% 30,29 30,29 30,29 28,03 30,29 2 27.261
21/6/2024 30,61 30,61 +0,16% 30,61 30,61 30,61 28,03 30,29 1 6.122
20/6/2024 30,56 30,56 +4,02% 30,56 30,56 30,56 28,03 30,60 1 12.224
19/6/2024 30,60 29,38 -1,04% 28,03 30,81 28,60 28,19 30,81 6 74.364
18/6/2024 30,22 29,69 -1,79% 29,69 30,22 30,05 28,03 30,79 4 234.456
17/6/2024 30,23 30,23 0,00% 30,23 30,23 30,22 30,23 32,00 2 63.482
14/6/2024 30,24 30,23 -3,97% 30,23 30,24 30,23 30,22 30,97 2 45.349
12/6/2024 31,50 31,48 -0,10% 31,48 31,50 31,48 30,23 32,00 2 28.334
10/6/2024 31,30 31,51 +0,10% 31,30 32,01 31,44 31,51 32,00 6 248.441
5/6/2024 30,77 31,48 +5,99% 29,74 31,48 30,25 30,01 31,48 5 308.601
4/6/2024 29,70 29,70 -5,68% 29,70 29,70 29,70 29,70 31,48 1 44.550
3/6/2024 30,76 31,49 +6,06% 30,76 31,49 30,94 31,48 31,49 3 12.377
31/5/2024 29,69 29,69 -6,75% 29,69 29,69 29,69 29,69 31,95 4 207.830
29/5/2024 30,23 31,84 -0,50% 30,22 31,84 30,49 30,22 31,95 3 18.295
28/5/2024 32,01 32,00 +0,69% 32,00 32,01 32,00 30,23 31,50 2 6.401
23/5/2024 30,84 31,78 +0,51% 30,84 31,78 30,89 30,23 31,90 5 52.522
22/5/2024 32,00 31,62 -3,60% 30,98 32,00 31,55 30,98 32,79 8 482.822
21/5/2024 32,80 32,80 0,00% 32,80 32,80 32,80 30,84 32,80 3 19.680
20/5/2024 32,00 32,80 +4,19% 32,00 32,80 32,10 32,01 32,80 3 54.571
16/5/2024 31,48 31,48 +4,93% 31,48 31,48 31,48 30,22 32,00 7 59.812
15/5/2024 30,00 30,00 -4,70% 29,99 30,36 30,05 30,36 31,48 9 294.574
14/5/2024 31,48 31,48 0,00% 31,48 31,48 31,48 30,00 31,48 2 81.848
13/5/2024 31,48 31,48 +4,03% 31,48 31,48 31,48 31,10 31,48 1 44.072
10/5/2024 31,53 30,26 -6,89% 30,26 31,53 31,10 30,43 31,40 7 603.392
9/5/2024 31,52 32,50 +1,47% 31,52 32,50 32,48 31,56 32,98 3 328.102
7/5/2024 33,00 32,03 -0,22% 32,03 33,00 32,07 31,55 32,98 3 76.979
6/5/2024 33,27 32,10 -6,96% 32,10 34,49 32,64 32,03 34,16 13 414.605
3/5/2024 34,50 34,50 +1,47% 34,50 34,50 34,50 33,26 34,49 1 69.000
2/5/2024 33,87 34,00 +7,87% 33,87 34,17 34,08 33,26 35,59 3 293.095
30/4/2024 32,97 31,52 -3,67% 31,51 32,97 32,04 31,81 33,60 5 115.347
29/4/2024 33,00 32,72 -0,30% 32,72 33,52 33,21 32,71 33,70 11 445.017
26/4/2024 31,49 32,82 +9,40% 31,49 32,82 32,16 32,45 33,82 6 636.840
25/4/2024 30,80 30,00 -3,23% 30,00 30,80 30,29 29,02 31,50 5 290.825
24/4/2024 30,71 31,00 -1,59% 30,70 31,00 30,72 30,73 31,95 6 307.281
23/4/2024 30,00 31,50 +7,88% 29,65 31,50 30,81 31,51 32,49 13 640.917
19/4/2024 29,20 29,20 +4,62% 29,20 29,20 29,20 27,88 29,66 4 265.720
18/4/2024 29,02 27,91 -0,50% 27,89 29,02 28,54 27,91 29,00 12 442.449
17/4/2024 27,00 28,05 +4,74% 27,00 28,05 27,78 28,05 28,90 8 241.772
16/4/2024 25,69 26,78 +0,11% 25,69 26,78 25,85 26,79 27,85 4 165.496
15/4/2024 26,49 26,75 +0,64% 26,49 26,75 26,63 25,03 26,75 8 359.601
12/4/2024 25,60 26,58 +3,50% 25,60 26,58 25,82 25,02 26,58 24 346.078
11/4/2024 25,07 25,68 +0,78% 25,07 25,68 25,54 24,81 25,60 8 107.302
9/4/2024 24,13 25,48 +6,92% 24,13 25,67 24,80 24,17 25,40 17 285.246
8/4/2024 23,66 23,83 +0,72% 23,66 23,83 23,67 23,83 23,88 9 213.096
5/4/2024 22,99 23,66 +6,00% 22,99 23,66 23,24 23,11 23,66 25 420.723
4/4/2024 23,10 22,32 -3,29% 22,31 23,38 22,64 22,31 22,99 85 192.445
3/4/2024 23,00 23,08 -0,17% 22,90 23,09 22,91 22,81 23,10 5 126.030
2/4/2024 23,15 23,12 +0,48% 23,12 23,15 23,13 22,89 23,00 4 71.714
1/4/2024 22,98 23,01 +0,48% 22,98 23,18 23,02 22,46 23,18 6 50.661
28/3/2024 22,70 22,90 +2,78% 22,70 22,90 22,77 22,40 22,90 4 129.810
26/3/2024 23,08 22,28 -3,26% 22,28 23,33 22,66 22,30 22,70 13 174.523
25/3/2024 23,26 23,03 -1,12% 22,66 23,26 22,72 22,70 23,08 7 81.825
22/3/2024 24,01 23,29 -4,55% 23,29 24,02 23,70 23,28 24,35 13 500.209
21/3/2024 24,69 24,40 -0,85% 24,40 24,69 24,66 24,13 24,40 3 29.597
20/3/2024 24,67 24,61 -3,15% 24,61 24,67 24,62 24,61 25,67 2 246.220
19/3/2024 25,41 25,41 -0,97% 25,41 25,41 25,41 24,61 26,46 1 177.870
18/3/2024 26,10 25,66 0,00% 25,66 26,10 25,67 24,62 25,99 3 161.741
15/3/2024 25,67 25,66 -4,04% 25,66 25,67 25,66 25,66 26,10 2 38.491
12/3/2024 25,00 26,74 +12,07% 25,00 26,74 26,04 25,05 26,74 10 591.284
11/3/2024 25,37 23,86 -2,33% 23,86 25,37 24,14 24,20 25,54 5 231.774
7/3/2024 25,21 24,43 -4,76% 24,26 25,54 24,99 24,27 25,00 7 37.485
5/3/2024 24,01 25,65 +6,88% 24,01 25,65 24,26 24,26 25,64 3 19.412
4/3/2024 24,01 24,00 -6,21% 24,00 24,01 24,00 24,01 25,65 4 91.205
29/2/2024 25,00 25,59 -0,27% 24,01 25,60 24,89 24,62 25,65 16 244.018
28/2/2024 25,66 25,66 +8,59% 25,66 25,66 25,66 25,00 25,66 2 5.132
26/2/2024 24,62 23,63 -8,41% 23,63 25,67 24,36 23,65 25,67 5 377.640
23/2/2024 24,63 25,80 0,00% 24,63 25,80 25,21 0,00 0,00 2 5.043
22/2/2024 27,85 25,80 -3,44% 25,65 27,85 26,33 24,80 26,74 6 310.709
21/2/2024 28,03 26,72 -6,05% 26,72 28,03 26,74 25,65 27,85 10 543.010
19/2/2024 28,44 28,44 -1,93% 28,44 28,44 28,44 26,73 29,01 1 8.532
16/2/2024 29,00 29,00 +1,05% 29,00 29,00 29,00 26,73 28,77 1 2.900
15/2/2024 27,69 28,70 +7,13% 27,69 28,70 28,57 26,73 28,50 6 114.284
14/2/2024 26,77 26,79 +0,26% 26,77 26,79 26,78 26,79 28,18 2 96.442
9/2/2024 25,00 26,72 -7,45% 25,00 26,72 25,05 0,00 0,00 7 152.844
8/2/2024 27,21 28,87 +5,40% 26,84 29,00 28,30 26,75 28,87 24 713.243
7/2/2024 27,84 27,39 0,00% 26,61 27,84 27,41 27,39 27,84 9 213.835
6/2/2024 25,75 27,39 -0,36% 25,75 27,47 27,05 26,50 27,39 9 311.105
5/2/2024 27,33 27,49 +0,55% 25,92 27,49 26,38 26,50 27,39 8 345.588
2/2/2024 27,43 27,34 -0,36% 27,34 27,43 27,42 26,20 27,29 2 106.959
1/2/2024 27,44 27,44 0,00% 26,32 27,44 27,40 25,64 27,39 7 191.846
31/1/2024 26,95 27,44 -0,11% 26,95 27,44 27,19 26,97 27,45 2 10.878
30/1/2024 26,73 27,47 +5,61% 25,64 27,48 26,64 26,82 27,47 10 231.829
29/1/2024 27,45 26,01 -2,62% 26,01 27,45 27,40 26,00 27,43 4 279.558
26/1/2024 26,72 26,71 -2,73% 26,71 26,72 26,71 26,53 26,90 2 227.110
25/1/2024 27,47 27,46 +5,62% 25,60 27,47 25,75 25,98 26,72 13 368.269
24/1/2024 26,00 26,00 -0,38% 26,00 26,00 26,00 26,00 27,46 1 52.000
23/1/2024 27,48 26,10 -4,95% 26,10 27,48 26,41 26,10 26,99 10 47.541
22/1/2024 25,76 27,46 +2,81% 25,76 27,47 27,02 26,56 27,38 5 16.213
19/1/2024 26,71 26,71 -1,07% 26,71 26,71 26,71 26,71 27,47 1 186.970
18/1/2024 27,00 27,00 -1,75% 27,00 27,05 27,01 26,90 27,00 3 10.805
17/1/2024 28,48 27,48 +1,70% 27,48 28,48 27,98 26,82 27,47 2 5.596
16/1/2024 27,02 27,02 +0,90% 27,02 27,02 27,02 26,99 28,48 1 2.702
15/1/2024 27,83 26,78 +4,41% 26,78 27,84 27,82 26,91 28,50 3 164.146
12/1/2024 27,00 25,65 -4,00% 25,65 27,84 26,50 25,66 27,84 33 270.338
11/1/2024 26,73 26,72 -7,80% 26,72 26,90 26,74 26,81 27,84 7 462.624
10/1/2024 27,95 28,98 +1,72% 27,95 28,98 28,72 27,00 28,48 2 11.489
9/1/2024 26,73 28,49 0,00% 26,73 28,49 27,08 26,81 28,48 2 13.541
8/1/2024 28,26 28,49 -1,72% 28,05 28,49 28,28 27,90 28,39 7 192.316
5/1/2024 27,85 28,99 -2,98% 26,77 28,99 27,68 26,72 28,99 10 318.430
4/1/2024 29,99 29,88 +3,03% 29,88 29,99 29,90 27,84 28,49 5 14.951
3/1/2024 31,46 29,00 0,00% 29,00 31,46 29,17 27,84 28,99 4 122.549
27/12/2023 30,20 29,00 +3,65% 29,00 31,47 30,28 29,55 31,44 9 554.249
22/12/2023 27,98 27,98 -3,62% 27,98 27,98 27,98 28,01 30,21 1 2.798
20/12/2023 29,00 29,03 -2,39% 29,00 29,03 29,00 28,00 29,03 6 377.105
18/12/2023 29,74 29,74 -1,23% 29,74 29,74 29,74 30,10 31,46 1 29.740
14/12/2023 30,11 30,11 +3,83% 30,11 30,11 30,11 29,00 30,12 1 3.011
13/12/2023 29,00 29,00 -0,17% 29,00 29,00 29,00 29,00 31,46 2 8.700
12/12/2023 29,05 29,05 -7,66% 29,05 29,05 29,05 29,00 29,05 3 58.100
11/12/2023 31,46 31,46 +6,14% 31,46 31,46 31,46 29,00 31,08 1 3.146
7/12/2023 29,64 29,64 +2,21% 29,64 29,64 29,64 29,00 29,64 1 5.928
6/12/2023 29,00 29,00 -3,33% 29,00 29,00 29,00 29,00 29,64 1 81.200
4/12/2023 29,01 30,00 +0,37% 29,00 30,00 29,78 29,00 30,00 3 83.404
1/12/2023 30,26 29,89 -1,58% 29,89 30,26 29,95 29,00 29,89 3 17.971
30/11/2023 30,74 30,37 -3,50% 30,37 30,74 30,40 29,01 30,37 3 36.481
29/11/2023 31,47 31,47 +0,03% 31,47 31,47 31,47 30,74 31,47 1 3.147
28/11/2023 30,19 31,46 +8,67% 30,19 31,46 30,89 30,00 31,46 7 438.664
24/11/2023 28,95 28,95 0,00% 28,95 28,95 28,95 29,30 30,20 2 78.165
23/11/2023 28,95 28,95 -4,64% 28,95 28,95 28,95 29,00 31,46 1 43.425
22/11/2023 30,36 30,36 +4,87% 30,36 30,36 30,36 28,95 30,35 1 3.036
17/11/2023 28,96 28,95 0,00% 28,95 29,00 28,96 28,95 31,00 6 124.534
16/11/2023 30,17 28,95 -4,04% 28,95 30,17 29,29 29,44 31,99 3 20.509
14/11/2023 30,17 30,17 -3,76% 30,17 30,18 30,17 30,17 31,49 4 310.801
13/11/2023 31,48 31,35 -4,27% 31,35 31,48 31,44 30,17 31,49 4 223.285
10/11/2023 34,15 32,75 -6,43% 32,75 34,99 33,86 32,38 34,89 12 738.248
9/11/2023 35,25 35,00 -3,05% 35,00 35,50 35,29 34,15 35,50 5 187.075
8/11/2023 37,08 36,10 -0,72% 36,10 37,08 36,59 36,10 37,02 2 7.318
7/11/2023 36,69 36,36 -2,31% 36,36 36,69 36,65 35,80 38,40 3 47.654
6/11/2023 37,19 37,22 -3,58% 37,19 37,22 37,21 35,73 38,48 2 44.658
3/11/2023 38,59 38,60 +4,72% 38,59 38,60 38,59 35,61 38,60 2 15.439
31/10/2023 36,86 36,86 -3,51% 36,86 36,86 36,86 35,65 36,86 2 184.300
30/10/2023 38,20 38,20 +0,03% 38,20 38,20 38,20 37,03 38,14 1 3.820
27/10/2023 36,99 38,19 +3,81% 36,99 38,24 37,69 37,00 38,23 4 26.383
25/10/2023 37,50 36,79 -0,86% 36,78 37,50 36,80 35,61 38,30 4 371.706
24/10/2023 38,62 37,11 -3,93% 37,11 38,62 37,39 37,11 38,56 5 497.386
23/10/2023 38,68 38,63 -0,95% 38,63 38,68 38,66 37,14 38,68 3 96.650
20/10/2023 39,00 39,00 -0,31% 39,00 39,00 39,00 38,63 39,00 1 58.500
19/10/2023 38,66 39,12 +1,22% 38,66 39,12 38,91 38,68 39,12 4 322.978
18/10/2023 39,12 38,65 +0,05% 38,65 39,12 38,73 38,63 39,11 3 104.590
16/10/2023 38,63 38,63 -0,95% 38,63 38,63 38,63 38,63 39,25 2 7.726
13/10/2023 39,00 39,00 -1,47% 39,00 39,00 39,00 38,64 39,25 1 113.100
9/10/2023 39,50 39,58 +16,93% 39,50 39,58 39,50 34,02 39,58 3 126.416
6/10/2023 33,85 33,85 +1,07% 33,85 33,85 33,85 33,85 39,21 3 199.715
5/10/2023 38,63 33,49 -14,76% 33,49 38,63 36,28 29,56 39,15 4 126.981
4/10/2023 0,00 0,00 -100,00% 0,00 0,00 39,29 39,29 43,67 1 141.444
3/10/2023 39,29 39,29 -0,91% 39,29 39,29 39,29 39,29 43,67 2 7.858
2/10/2023 39,65 39,65 +8,30% 39,65 39,65 39,65 36,54 39,65 2 7.930
29/9/2023 39,33 36,61 -0,14% 36,57 39,66 38,80 37,05 39,20 5 58.201
28/9/2023 36,55 36,66 -0,41% 36,55 39,20 38,96 36,66 39,20 4 85.717
27/9/2023 38,19 36,81 +0,68% 36,81 39,10 38,91 36,80 38,00 8 393.001
26/9/2023 36,57 36,56 -6,50% 36,56 37,00 36,57 36,57 38,19 4 120.696
25/9/2023 39,10 39,10 -1,41% 36,56 39,10 37,91 36,64 39,10 6 401.950
22/9/2023 39,34 39,66 +1,69% 39,34 39,66 39,50 37,00 39,00 2 31.600
21/9/2023 38,30 39,00 0,00% 38,30 39,00 38,41 36,55 39,00 2 384.190
19/9/2023 39,66 39,00 -1,66% 39,00 39,66 39,33 36,55 39,51 2 7.866
18/9/2023 36,55 39,66 +4,15% 36,55 39,66 39,19 36,60 39,66 3 27.436
15/9/2023 35,08 38,08 +2,97% 35,08 38,08 37,94 38,00 39,18 3 166.952
14/9/2023 39,00 36,98 -2,68% 36,54 39,00 36,67 35,08 36,97 4 267.700
13/9/2023 39,00 38,00 -8,06% 38,00 39,94 39,06 36,54 38,00 6 523.442
12/9/2023 37,90 41,33 +8,51% 37,45 41,33 38,38 38,08 41,33 11 452.962
8/9/2023 35,73 38,09 +1,60% 35,01 38,09 35,58 35,43 36,19 4 249.113
6/9/2023 37,49 37,49 -35,94% 37,49 37,49 37,49 29,56 37,30 1 3.749
4/9/2023 35,02 58,52 +55,23% 34,00 58,52 37,45 32,19 58,50 10 258.469
1/9/2023 37,70 37,70 +1,73% 37,70 37,70 37,70 37,04 38,00 1 263.900
31/8/2023 38,00 37,06 -1,17% 37,06 39,00 37,90 37,05 38,32 3 113.724
30/8/2023 36,80 37,50 +4,25% 36,80 37,50 37,29 36,72 37,98 3 167.820
29/8/2023 35,96 35,97 +2,33% 35,96 36,25 35,97 35,85 37,40 4 233.832
28/8/2023 35,90 35,15 -2,09% 35,15 36,15 35,64 35,62 36,25 12 541.829
25/8/2023 36,94 35,90 +2,19% 35,20 36,94 35,94 35,14 35,90 16 758.378
24/8/2023 37,00 35,13 -0,62% 34,26 37,00 35,70 35,46 35,90 6 224.926
23/8/2023 35,10 35,35 -1,81% 34,81 35,50 35,29 35,35 36,21 9 702.460
22/8/2023 34,40 36,00 +5,17% 34,40 36,00 35,44 35,00 35,77 8 180.763
21/8/2023 33,99 34,23 +13,08% 33,99 36,49 34,48 34,23 34,40 8 120.687
18/8/2023 34,00 30,27 -8,58% 30,14 34,00 32,98 30,26 33,19 4 59.368
17/8/2023 30,12 33,11 +9,93% 30,12 34,41 34,28 33,11 34,01 4 161.126
16/8/2023 33,00 30,12 -10,28% 30,12 33,00 31,87 30,12 33,21 3 9.562
15/8/2023 30,00 33,57 +13,57% 30,00 33,57 31,90 32,50 33,17 7 283.990
14/8/2023 32,59 29,56 -9,02% 29,56 32,59 30,02 29,56 32,55 6 105.103
11/8/2023 30,01 32,49 +1,53% 29,33 32,49 31,13 32,37 32,49 16 466.988
10/8/2023 30,41 32,00 +3,63% 30,00 33,99 30,89 29,90 32,30 13 95.788
9/8/2023 28,08 30,88 +4,18% 27,86 30,88 28,12 27,86 30,00 9 337.528
8/8/2023 29,00 29,64 +0,99% 27,52 30,00 29,47 27,52 29,28 16 639.562
7/8/2023 29,00 29,35 +6,73% 28,50 30,49 29,23 29,00 29,35 11 350.870
4/8/2023 28,18 27,50 -1,75% 25,80 29,35 28,20 27,84 29,00 20 750.143
3/8/2023 25,98 27,99 +9,21% 25,03 28,18 26,78 27,43 27,60 40 701.802
2/8/2023 24,80 25,63 +5,52% 21,97 25,63 24,73 25,63 25,98 34 469.958
1/8/2023 23,40 24,29 +4,25% 23,17 24,81 24,05 23,18 24,40 28 242.966
31/7/2023 21,69 23,30 +9,39% 21,69 23,35 22,55 22,68 23,20 53 728.601
28/7/2023 21,00 21,30 +2,90% 20,71 22,19 21,23 21,30 21,69 73 666.714
27/7/2023 20,90 20,70 -0,53% 20,50 21,28 20,92 20,52 20,89 18 125.576
26/7/2023 20,99 20,81 -0,62% 20,51 20,99 20,82 20,70 20,81 6 114.547
25/7/2023 20,70 20,94 +0,58% 20,70 21,02 20,94 20,41 20,99 28 345.616
24/7/2023 20,59 20,82 +1,71% 20,39 20,98 20,84 20,30 20,71 42 402.215
21/7/2023 20,58 20,47 +2,35% 20,18 20,58 20,27 20,42 20,58 7 66.900
20/7/2023 19,99 20,00 -0,99% 19,99 20,19 19,99 19,99 20,45 4 49.996
19/7/2023 20,54 20,20 +0,25% 20,08 20,60 20,40 19,99 20,69 7 140.808
18/7/2023 20,28 20,15 -0,44% 20,01 20,28 20,16 20,05 20,15 8 32.261
17/7/2023 20,24 20,24 -0,78% 20,02 20,24 20,23 20,16 20,30 6 220.542
14/7/2023 20,44 20,40 +0,05% 20,18 20,44 20,38 20,20 20,40 5 55.042
13/7/2023 20,06 20,39 +0,20% 20,06 20,39 20,14 20,11 20,39 20 157.114
12/7/2023 20,13 20,35 +1,24% 19,97 20,39 20,28 20,00 20,35 15 50.709
11/7/2023 20,14 20,10 +0,30% 19,96 20,14 20,10 20,06 20,13 3 12.062
10/7/2023 20,09 20,04 -0,25% 19,96 20,10 20,06 19,98 20,09 7 156.519
7/7/2023 20,20 20,09 +1,31% 20,00 20,25 20,05 19,93 20,09 14 218.582
6/7/2023 20,28 19,83 -1,59% 19,81 20,33 19,91 20,07 20,15 23 416.316
5/7/2023 20,50 20,15 -1,71% 19,51 21,25 20,08 20,00 20,27 72 355.531
4/7/2023 21,18 20,50 -1,91% 20,50 21,18 20,74 20,46 20,89 39 271.728
3/7/2023 21,15 20,90 -0,90% 20,80 21,39 21,17 20,85 21,15 28 370.540
30/6/2023 21,47 21,09 -2,04% 20,84 21,79 21,51 20,80 21,07 77 1.314.549
29/6/2023 21,60 21,53 +0,84% 21,50 21,88 21,69 21,01 21,50 17 305.837
28/6/2023 21,30 21,35 +0,47% 21,30 21,55 21,37 21,01 21,50 8 68.393
27/6/2023 21,25 21,25 -1,62% 21,25 21,25 21,25 21,01 21,20 2 10.625
26/6/2023 21,50 21,60 +0,93% 21,00 21,60 21,33 21,24 21,60 9 292.260
23/6/2023 20,98 21,40 +3,63% 20,98 21,40 21,15 21,01 21,40 9 25.384
22/6/2023 20,85 20,65 -2,13% 20,65 20,85 20,69 20,65 21,18 5 103.466
21/6/2023 20,75 21,10 +4,30% 20,65 21,10 20,85 21,00 21,18 8 43.801
20/6/2023 20,85 20,23 -4,62% 20,23 21,21 20,83 20,81 21,10 35 541.737
19/6/2023 21,50 21,21 -1,35% 21,15 21,50 21,29 21,10 21,21 16 153.335
16/6/2023 22,80 21,50 -4,44% 21,50 23,20 22,29 21,40 21,41 25 100.326
15/6/2023 22,60 22,50 -3,68% 22,50 22,61 22,55 22,20 22,80 15 54.142
14/6/2023 23,45 23,36 -0,47% 22,16 23,45 22,43 22,16 22,60 27 260.249
13/6/2023 23,28 23,47 -2,21% 22,40 23,47 22,85 22,70 23,45 15 210.271
9/6/2023 23,46 24,00 +2,17% 23,40 24,00 23,48 22,26 24,20 9 162.063
7/6/2023 23,49 23,49 0,00% 23,40 23,49 23,48 22,82 23,49 3 84.555
5/6/2023 23,49 23,49 -0,68% 23,49 23,49 23,49 22,75 23,49 4 9.396
2/6/2023 23,63 23,65 +1,07% 23,63 23,65 23,64 22,56 23,40 2 23.648
1/6/2023 23,40 23,40 +0,91% 23,40 23,40 23,40 22,41 23,50 1 2.340
31/5/2023 23,19 23,19 +5,41% 23,19 23,19 23,00 22,01 23,00 2 115.038
30/5/2023 22,00 22,00 -6,98% 22,00 22,00 22,00 22,00 23,40 1 11.000
29/5/2023 22,01 23,65 +0,30% 21,51 23,67 22,17 21,81 22,99 6 128.588
26/5/2023 23,58 23,58 +7,18% 23,20 23,58 23,55 22,11 23,58 13 138.989
25/5/2023 22,96 22,00 -4,18% 22,00 23,50 23,19 22,00 23,60 13 183.215
24/5/2023 22,96 22,96 +1,10% 22,96 22,96 22,96 20,31 22,96 1 2.296
22/5/2023 22,48 22,71 +12,15% 22,48 22,99 22,71 20,20 23,10 6 70.420
19/5/2023 21,99 20,25 +0,75% 20,25 22,70 22,25 20,25 22,48 11 53.411
17/5/2023 20,00 20,10 -0,99% 19,21 20,10 19,74 21,00 21,99 8 21.720
15/5/2023 20,30 20,30 0,00% 20,30 20,30 20,30 20,41 22,40 1 12.180
12/5/2023 20,67 20,30 +1,50% 19,64 21,90 21,24 20,21 22,00 30 186.988
11/5/2023 20,00 20,00 +0,76% 20,00 20,00 20,00 19,71 20,70 4 110.000
10/5/2023 20,50 19,85 -5,61% 19,80 20,50 19,81 19,84 20,70 5 184.275
9/5/2023 20,20 21,03 +10,63% 20,20 21,39 20,78 19,80 21,02 22 126.798
8/5/2023 20,09 19,01 +0,05% 19,01 20,10 19,91 19,31 20,19 4 11.947
5/5/2023 19,00 19,00 -0,58% 19,00 19,48 19,19 19,00 19,35 13 26.873
4/5/2023 19,12 19,11 -4,26% 19,11 19,12 19,10 19,10 19,72 4 150.967
3/5/2023 19,80 19,96 +0,60% 19,80 19,96 19,92 19,19 19,96 10 21.921
2/5/2023 19,13 19,84 0,00% 19,13 19,84 19,33 19,19 20,00 5 27.066
28/4/2023 19,50 19,84 +0,20% 19,50 19,84 19,82 19,26 19,85 6 47.584
26/4/2023 19,80 19,80 +0,41% 19,80 19,80 19,80 18,81 19,86 1 1.980
25/4/2023 19,86 19,72 +4,78% 18,45 19,91 19,03 18,47 19,59 24 228.379
24/4/2023 19,54 18,82 -3,29% 18,82 19,81 19,48 18,90 19,86 16 42.862
20/4/2023 20,40 19,46 +0,26% 19,20 20,40 19,54 19,00 19,54 5 9.774
19/4/2023 20,85 19,41 -11,73% 19,41 20,85 20,15 19,38 20,40 16 58.449
18/4/2023 21,80 21,99 -2,96% 21,00 21,99 21,82 20,82 21,98 7 154.990
17/4/2023 21,97 22,66 +3,19% 21,60 22,66 22,14 21,30 22,59 9 62.004
14/4/2023 21,96 21,96 -3,09% 21,96 21,96 21,96 21,63 23,00 1 2.196
12/4/2023 22,66 22,66 -5,19% 22,66 22,66 22,66 22,93 23,70 1 2.266
11/4/2023 23,30 23,90 -2,61% 23,30 23,90 23,67 22,54 23,99 8 30.776
10/4/2023 22,50 24,54 +6,23% 22,50 24,54 23,35 22,50 23,80 18 63.069
6/4/2023 23,10 23,10 -1,70% 23,10 23,10 23,10 22,25 23,20 1 2.310
5/4/2023 23,10 23,50 -0,84% 23,10 24,04 23,63 22,06 23,60 10 23.638
3/4/2023 23,70 23,70 -1,25% 23,70 23,70 23,70 22,01 23,80 1 2.370
29/3/2023 23,00 24,00 +3,76% 23,00 24,00 23,74 22,01 23,50 11 49.854
28/3/2023 22,80 23,13 +5,38% 22,80 23,13 22,98 21,81 22,90 6 13.791
27/3/2023 22,70 21,95 -3,60% 21,95 22,70 22,62 21,61 22,80 5 463.850
24/3/2023 22,00 22,77 +3,03% 22,00 23,10 22,59 21,75 23,00 21 63.272
23/3/2023 22,10 22,10 0,00% 22,10 22,10 22,10 20,92 22,00 1 2.210
22/3/2023 22,10 22,10 +2,79% 22,10 22,10 22,10 20,88 22,10 2 4.420
21/3/2023 21,38 21,50 +0,42% 20,74 22,49 21,71 21,24 22,48 17 108.555
20/3/2023 21,38 21,41 -6,63% 21,38 21,41 21,39 21,37 22,44 3 27.809
14/3/2023 22,93 22,93 +0,13% 22,93 22,93 22,93 21,80 23,00 1 2.293
13/3/2023 22,73 22,90 +1,19% 21,62 22,90 21,82 21,72 22,93 5 52.378
10/3/2023 22,90 22,63 -1,82% 22,23 22,90 22,41 21,99 22,73 11 26.903
9/3/2023 23,03 23,05 0,00% 23,03 23,05 23,04 21,91 23,15 2 4.608
8/3/2023 22,80 23,05 +8,27% 22,80 23,05 22,91 21,71 23,05 4 9.165
7/3/2023 21,53 21,29 -2,07% 21,29 21,53 21,34 21,81 22,80 4 115.280
6/3/2023 23,30 21,74 -1,98% 21,74 23,30 22,41 21,82 22,80 15 56.036
3/3/2023 21,27 22,18 +0,82% 21,27 22,45 21,90 21,31 22,80 4 19.716
2/3/2023 22,00 22,00 -1,74% 22,00 22,00 22,00 22,01 22,98 1 2.200
1/3/2023 20,51 22,39 -0,49% 20,51 22,39 21,57 22,01 23,99 6 51.780
28/2/2023 22,55 22,50 -7,18% 20,02 22,55 20,88 22,24 23,99 11 428.153
27/2/2023 24,24 24,24 +12,17% 24,24 24,24 24,24 22,11 24,00 1 4.848
24/2/2023 23,78 21,61 +0,51% 21,61 23,78 23,16 21,80 23,89 2 16.212
23/2/2023 23,99 21,50 -7,33% 21,50 23,99 22,74 21,61 23,73 2 45.490
22/2/2023 22,98 23,20 +8,36% 22,98 23,20 23,00 21,51 22,90 2 50.600
16/2/2023 21,50 21,41 +1,90% 21,29 21,50 21,29 21,41 23,20 9 281.159
15/2/2023 21,01 21,01 -8,65% 21,01 23,19 21,24 21,61 23,19 7 50.977
14/2/2023 23,00 23,00 -0,82% 23,00 23,00 23,00 22,00 23,30 1 6.900
13/2/2023 22,60 23,19 +8,31% 22,21 23,20 22,65 22,01 23,20 6 104.218
10/2/2023 21,00 21,41 +7,05% 21,00 23,95 23,12 21,41 22,60 20 150.290
9/2/2023 20,21 20,00 -2,39% 20,00 22,00 21,28 20,00 21,71 19 210.767
8/2/2023 20,01 20,49 +2,45% 20,01 20,49 20,18 19,36 20,55 6 141.318
7/2/2023 20,01 20,00 -2,39% 20,00 20,01 20,00 20,00 20,01 2 4.001
6/2/2023 20,40 20,49 +2,40% 20,39 20,49 20,41 20,10 20,45 8 42.863
3/2/2023 20,57 20,01 +3,68% 20,01 21,20 20,85 20,00 20,59 25 277.389
2/2/2023 20,00 19,30 +1,53% 19,30 20,45 19,68 19,22 20,20 14 234.205
1/2/2023 20,00 19,01 +3,32% 18,00 20,20 18,91 19,00 19,69 12 113.480
31/1/2023 18,50 18,40 -0,54% 18,30 19,50 18,63 18,51 19,40 16 52.166
30/1/2023 17,99 18,50 +2,83% 17,99 18,50 18,01 17,99 18,40 25 55.851
27/1/2023 17,80 17,99 +1,81% 17,80 18,10 17,95 17,03 18,15 14 62.854
26/1/2023 16,76 17,67 +3,33% 15,90 18,80 16,96 16,71 17,70 45 201.858
25/1/2023 16,90 17,10 -0,87% 16,90 17,10 17,05 16,57 17,20 9 102.310
24/1/2023 16,69 17,25 -0,69% 16,69 17,25 16,73 15,90 17,40 8 60.244
23/1/2023 17,49 17,37 +12,79% 17,36 17,49 17,42 15,18 16,00 3 6.971
20/1/2023 15,32 15,40 -0,32% 15,14 15,79 15,19 15,40 15,65 5 88.149
19/1/2023 16,02 15,45 -1,59% 15,21 16,10 15,77 15,26 15,45 14 78.878
18/1/2023 15,60 15,70 -1,88% 15,59 15,70 15,60 15,50 16,29 16 199.804
17/1/2023 16,00 16,00 0,00% 15,90 16,00 15,92 15,81 16,19 7 162.391
16/1/2023 17,55 16,00 -10,01% 16,00 17,55 16,30 15,95 16,94 34 301.586
13/1/2023 18,10 17,78 -2,31% 17,78 18,10 17,96 17,61 18,00 17 265.889
12/1/2023 19,10 18,20 +0,55% 17,90 19,10 18,44 18,20 19,00 5 9.220
11/1/2023 19,80 18,10 -5,19% 17,16 19,80 18,95 18,00 18,99 21 176.287
10/1/2023 19,50 19,09 -4,50% 18,90 19,50 19,09 19,06 19,10 27 255.857
9/1/2023 19,88 19,99 -3,15% 19,88 20,11 20,05 19,65 20,10 12 118.313
6/1/2023 20,11 20,64 -2,64% 20,10 21,00 20,51 20,10 20,64 32 525.110
5/1/2023 21,99 21,20 +1,00% 20,00 22,00 21,13 20,51 21,20 14 80.318
4/1/2023 21,11 20,99 -8,46% 20,60 21,45 21,11 20,60 20,99 12 52.787
3/1/2023 22,40 22,93 +4,18% 22,40 22,93 22,72 21,66 22,50 5 11.363
2/1/2023 22,71 22,01 -2,35% 22,01 22,71 22,23 21,70 22,20 3 149.007
29/12/2022 22,04 22,54 +0,63% 22,04 22,54 22,33 21,50 22,64 5 11.166
28/12/2022 22,00 22,40 +1,82% 21,63 22,40 22,11 21,64 22,50 11 30.961
27/12/2022 21,02 22,00 +0,87% 20,03 22,00 20,90 21,67 22,05 7 20.909
23/12/2022 21,00 21,81 -7,15% 21,00 21,81 21,17 21,80 23,32 2 40.224
20/12/2022 22,00 23,49 -2,13% 22,00 23,49 22,74 21,00 23,49 2 4.549
19/12/2022 23,00 24,00 +8,16% 22,01 24,00 23,11 23,00 24,50 6 41.602
16/12/2022 22,20 22,19 +0,91% 22,19 22,20 22,19 21,00 23,49 2 33.287
15/12/2022 22,01 21,99 -0,05% 21,99 22,01 22,00 21,50 23,99 2 24.201
14/12/2022 22,90 22,00 -3,93% 22,00 22,90 22,45 21,01 23,99 2 4.490
13/12/2022 25,00 22,90 -8,36% 22,90 25,00 23,21 22,00 25,54 3 16.250
12/12/2022 24,00 24,99 -3,88% 23,13 24,99 24,40 23,00 24,99 4 19.521
9/12/2022 26,00 26,00 +4,84% 24,00 26,00 25,33 23,00 28,00 3 7.600
8/12/2022 25,16 24,80 -4,65% 24,80 25,16 24,82 24,00 25,99 3 196.084
7/12/2022 26,01 26,01 -4,16% 26,01 26,01 26,01 25,00 28,45 1 2.601
6/12/2022 27,14 27,14 -5,53% 27,14 27,14 27,14 25,17 28,49 2 5.428
5/12/2022 27,98 28,73 +14,46% 27,98 28,73 28,63 25,00 28,71 3 42.946
1/12/2022 28,00 25,10 -0,87% 25,10 28,79 28,55 25,12 28,59 5 248.471
29/11/2022 25,01 25,32 -0,74% 25,01 25,32 25,31 25,32 28,00 2 78.461
25/11/2022 26,99 25,51 -5,48% 25,51 27,48 26,07 25,01 28,00 4 57.355
24/11/2022 26,99 26,99 +11,16% 26,99 26,99 26,99 24,24 27,00 1 5.398
22/11/2022 26,62 24,28 -8,34% 24,28 27,00 26,37 24,27 27,00 5 60.656
21/11/2022 25,65 26,49 +3,27% 25,65 26,49 25,90 24,50 26,17 5 23.315
18/11/2022 25,00 25,65 +6,88% 25,00 25,65 25,32 24,01 25,66 2 5.065
17/11/2022 24,80 24,00 -3,38% 24,00 24,80 24,64 23,00 25,00 2 12.320
16/11/2022 25,00 24,84 -5,19% 24,81 25,01 24,87 25,01 26,00 5 72.127
14/11/2022 26,66 26,20 +2,54% 24,80 26,66 26,35 26,15 27,00 6 39.532
10/11/2022 25,55 25,55 +0,99% 25,55 25,55 25,55 24,00 25,00 2 5.110
8/11/2022 25,00 25,30 +1,20% 25,00 25,30 25,00 24,00 26,00 3 157.560
7/11/2022 27,00 25,00 +0,60% 25,00 28,57 27,92 24,10 28,30 3 22.342
4/11/2022 24,86 24,85 -4,39% 24,85 24,86 24,85 25,15 25,98 2 24.859
3/11/2022 25,99 25,99 +0,74% 25,99 25,99 25,99 25,50 27,00 1 2.599
1/11/2022 25,80 25,80 +14,11% 25,48 25,80 25,73 25,40 26,95 7 187.844
31/10/2022 25,89 22,61 -9,56% 22,61 25,89 25,16 0,00 25,79 2 22.645
28/10/2022 24,01 25,00 -9,94% 22,00 25,00 22,12 24,51 26,45 13 477.930
27/10/2022 25,50 27,76 +15,67% 25,50 27,76 27,30 24,01 27,70 6 38.232
26/10/2022 25,82 24,00 -16,20% 24,00 25,82 25,69 0,00 27,67 4 59.103
25/10/2022 26,43 28,64 +4,41% 26,43 28,64 27,53 25,00 27,58 3 11.014
24/10/2022 26,45 27,43 +3,78% 26,43 27,43 26,58 26,43 27,42 3 18.611
21/10/2022 26,43 26,43 -3,89% 26,43 26,43 26,43 22,00 28,67 1 5.286
20/10/2022 25,55 27,50 -4,48% 25,55 27,50 27,13 23,01 28,80 3 16.282
19/10/2022 28,79 28,79 +1,02% 28,79 28,79 28,79 22,50 28,69 1 2.879
18/10/2022 28,25 28,50 -2,86% 28,25 28,50 28,35 22,16 28,50 4 19.850
17/10/2022 29,43 29,34 +1,03% 28,40 29,43 29,23 28,40 29,35 23 219.242
14/10/2022 27,66 29,04 +2,51% 27,66 29,33 28,07 27,01 29,04 10 185.286
13/10/2022 27,99 28,33 +1,18% 27,99 28,33 28,30 27,00 28,33 6 277.431
11/10/2022 26,98 28,00 +0,04% 26,98 28,00 27,52 26,00 27,99 9 63.313
10/10/2022 26,70 27,99 +5,23% 26,70 27,99 27,13 26,69 27,89 2 8.139
7/10/2022 26,97 26,60 -0,30% 26,60 29,00 26,82 26,01 27,99 13 329.956
6/10/2022 27,20 26,68 -2,98% 26,68 27,20 27,12 26,66 28,67 3 24.408
5/10/2022 27,17 27,50 -6,43% 27,17 27,50 27,22 27,18 27,52 2 16.335
4/10/2022 29,39 29,39 +0,07% 29,39 29,39 29,39 27,10 29,39 1 5.878
3/10/2022 28,98 29,37 +8,34% 28,98 29,37 29,03 27,00 29,40 3 23.225
30/9/2022 27,00 27,11 +2,03% 27,00 27,11 27,01 26,30 28,55 2 270.154
29/9/2022 27,74 26,57 -1,59% 25,60 27,74 25,73 24,01 27,45 10 190.408
28/9/2022 27,00 27,00 -1,78% 27,00 27,00 27,00 26,00 27,99 1 2.700
26/9/2022 26,50 27,49 -1,82% 25,91 27,49 26,34 25,00 27,49 8 42.156
20/9/2022 27,50 28,00 +9,80% 27,50 28,00 27,91 24,03 28,55 4 22.328
19/9/2022 25,50 25,50 0,00% 25,50 25,50 25,50 25,55 27,46 1 5.100
16/9/2022 25,50 25,50 -8,93% 25,50 25,50 25,50 25,50 28,75 4 127.500
15/9/2022 27,98 28,00 +11,91% 27,98 28,00 27,98 26,00 28,55 4 19.591
14/9/2022 27,07 25,02 -7,91% 25,00 27,07 25,03 25,32 27,99 8 455.589
13/9/2022 27,17 27,17 -4,67% 27,17 27,17 27,17 27,50 29,44 1 2.717
12/9/2022 29,00 28,50 -1,72% 27,00 29,44 28,53 27,01 29,44 5 171.232
9/9/2022 29,00 29,00 -0,99% 29,00 29,00 29,00 27,00 30,00 1 2.900
8/9/2022 27,30 29,29 +8,48% 27,30 29,29 29,10 27,00 28,50 4 32.016
6/9/2022 25,65 27,00 +4,01% 25,65 27,00 25,89 27,00 27,30 4 54.372
5/9/2022 25,96 25,96 -1,59% 25,96 25,96 25,96 22,52 25,65 1 2.596
1/9/2022 27,30 26,38 +1,62% 26,38 27,30 26,84 25,96 27,30 2 5.368
31/8/2022 25,01 25,96 +3,80% 25,01 25,96 25,92 25,96 27,30 4 67.401
26/8/2022 25,00 25,01 +2,08% 25,00 25,01 25,00 25,00 25,96 7 127.501
25/8/2022 24,50 24,50 +4,26% 24,50 24,50 24,50 23,25 25,00 2 12.250
23/8/2022 23,50 23,50 -6,19% 23,50 23,50 23,50 23,78 24,50 1 2.350
18/8/2022 25,00 25,05 +3,38% 25,00 25,05 25,03 22,01 25,75 3 25.037
17/8/2022 24,29 24,23 -0,74% 23,99 24,29 24,22 24,40 25,00 10 70.266
16/8/2022 23,73 24,41 +12,49% 23,73 24,99 24,74 24,41 24,99 7 86.616
15/8/2022 21,86 21,70 +1,40% 21,59 21,86 21,70 21,70 22,69 6 110.673
12/8/2022 22,25 21,40 -10,76% 20,00 22,35 21,69 21,40 22,00 91 839.716
11/8/2022 21,42 23,98 +1,27% 21,42 23,98 21,50 22,00 25,00 2 131.174
9/8/2022 23,68 23,68 -0,08% 23,68 23,68 23,68 21,31 23,68 1 2.368
5/8/2022 23,75 23,70 +0,42% 23,70 23,75 23,74 21,20 23,80 2 49.870
4/8/2022 23,32 23,60 +1,72% 23,32 23,60 23,36 23,31 23,60 7 191.560
3/8/2022 23,29 23,20 +3,11% 23,20 23,29 23,25 20,38 23,39 2 11.627
2/8/2022 21,97 22,50 +2,55% 21,97 22,50 22,23 21,13 22,55 3 6.670
1/8/2022 21,94 21,94 -0,18% 21,94 21,94 21,94 21,40 21,95 1 2.194
29/7/2022 21,50 21,98 +9,24% 21,50 21,98 21,50 20,42 21,97 2 174.198
28/7/2022 20,05 20,12 -3,13% 20,05 20,12 20,10 20,12 21,30 3 14.070
21/7/2022 20,76 20,77 +2,67% 20,76 20,77 20,76 19,78 23,95 3 12.457
20/7/2022 20,11 20,23 +0,55% 20,11 21,10 20,41 20,39 21,02 3 132.707
19/7/2022 20,92 20,12 -3,64% 20,12 20,92 20,24 17,94 20,99 3 14.169
18/7/2022 20,88 20,88 +4,24% 20,88 20,88 20,88 17,91 21,99 1 2.088
15/7/2022 20,03 20,03 -1,14% 20,03 20,03 20,03 18,04 21,98 1 2.003
14/7/2022 20,03 20,26 -4,48% 20,03 20,27 20,25 18,02 20,26 4 50.648
12/7/2022 21,26 21,21 -6,97% 21,21 21,26 21,24 20,07 21,22 4 8.496
11/7/2022 21,77 22,80 +13,38% 21,77 22,80 22,28 20,03 22,80 2 4.457
8/7/2022 20,03 20,11 +0,50% 20,03 20,11 20,03 20,04 22,99 2 94.149
7/7/2022 21,76 20,01 -5,88% 20,01 21,76 21,07 20,02 22,29 5 18.969
6/7/2022 21,00 21,26 +1,24% 21,00 21,31 21,21 19,81 21,27 5 106.095
5/7/2022 19,80 21,00 +0,33% 19,56 22,87 21,08 19,64 21,59 9 67.467
4/7/2022 20,93 20,93 +4,65% 20,93 20,93 20,93 21,18 22,91 1 2.093
1/7/2022 20,00 20,00 -14,89% 20,00 20,00 20,00 20,57 22,55 1 100.000
30/6/2022 20,00 23,50 +11,90% 19,98 23,50 20,68 20,00 23,99 10 88.927
29/6/2022 21,98 21,00 -4,55% 19,98 21,98 20,22 19,56 24,00 10 173.955
28/6/2022 24,00 22,00 -12,00% 22,00 24,29 22,95 22,00 24,30 11 66.568
27/6/2022 25,00 25,00 -11,97% 24,89 27,29 25,23 24,24 27,00 11 164.022
23/6/2022 28,89 28,40 +1,10% 27,00 28,89 28,30 27,00 28,40 8 223.587
22/6/2022 27,94 28,09 +0,25% 27,00 28,10 27,99 27,00 28,57 8 170.754
21/6/2022 35,00 28,02 -19,94% 28,02 35,00 28,94 27,94 28,02 14 260.500
20/6/2022 35,00 35,00 -5,41% 35,00 35,00 35,00 29,00 34,31 3 24.500
15/6/2022 31,00 37,00 +8,82% 31,00 37,00 32,00 37,00 39,41 3 19.200
14/6/2022 34,00 34,00 +13,33% 34,00 34,00 34,00 33,32 33,33 1 3.400
13/6/2022 30,00 30,00 -0,03% 30,00 30,00 30,00 31,00 37,99 4 315.000
3/6/2022 30,01 30,01 -2,56% 30,01 30,01 30,01 30,00 33,00 1 3.001
1/6/2022 30,80 30,80 -0,65% 30,80 30,80 30,80 30,00 33,00 2 101.640
31/5/2022 32,99 31,00 +6,86% 31,00 32,99 31,35 29,29 32,98 5 416.988
26/5/2022 29,01 29,01 -3,30% 29,01 29,01 29,01 29,20 36,76 1 31.911
24/5/2022 31,99 30,00 -4,37% 30,00 31,99 30,33 29,00 30,00 2 18.199
20/5/2022 31,00 31,37 +6,85% 31,00 31,37 31,18 31,37 34,97 2 6.237
19/5/2022 0,00 0,00 -100,00% 0,00 0,00 29,36 29,14 31,00 1 2.936
17/5/2022 29,60 29,60 +5,94% 29,60 29,60 29,60 29,29 31,00 1 29.600
13/5/2022 27,96 27,94 -0,11% 27,94 27,96 27,94 27,94 29,50 2 8.384
12/5/2022 27,99 27,97 -0,11% 27,97 27,99 27,97 27,00 27,96 2 8.393
9/5/2022 28,00 28,00 -9,68% 28,00 29,00 28,17 27,59 28,96 4 22.540
6/5/2022 29,00 31,00 -1,74% 29,00 31,00 29,39 28,00 30,99 4 94.050
4/5/2022 31,55 31,55 -1,41% 31,55 31,55 31,55 29,00 32,06 1 3.155
3/5/2022 32,00 32,00 +9,22% 32,00 32,00 32,00 29,30 32,00 1 102.400
28/4/2022 29,99 29,30 -6,30% 29,30 29,99 29,85 29,00 29,30 5 119.408
26/4/2022 31,27 31,27 +7,79% 31,27 31,65 31,27 31,27 41,51 5 172.023
22/4/2022 30,00 29,01 -6,63% 29,01 30,00 29,75 29,02 32,00 3 23.802
20/4/2022 33,99 31,07 -2,91% 30,70 33,99 31,16 31,07 33,00 4 59.214
19/4/2022 32,09 32,00 -0,28% 32,00 32,09 32,04 30,70 32,00 2 19.227
18/4/2022 33,89 32,09 -10,74% 30,02 35,49 32,87 30,03 32,49 4 13.149
14/4/2022 35,95 35,95 +1,30% 35,95 35,95 35,95 31,15 35,94 1 3.595
12/4/2022 35,00 35,49 +2,04% 35,00 37,00 35,20 0,00 36,99 3 42.249
11/4/2022 34,78 34,78 +2,26% 34,78 34,78 34,78 34,01 34,36 1 3.478
7/4/2022 34,50 34,01 -1,42% 34,01 35,30 34,60 33,90 35,39 6 51.901
6/4/2022 37,26 34,50 -7,38% 34,50 37,26 35,92 33,61 36,00 22 258.646
5/4/2022 37,25 37,25 -11,41% 37,25 37,25 37,25 36,51 37,25 3 11.175
4/4/2022 42,06 42,05 +8,99% 42,05 42,06 42,05 37,70 42,05 3 12.616
1/4/2022 40,00 38,58 -3,55% 38,58 40,00 38,86 38,58 39,28 3 77.728
31/3/2022 40,00 40,00 +4,11% 40,00 40,00 40,00 38,42 40,00 1 4.000
30/3/2022 38,89 38,42 0,00% 38,42 38,89 38,45 37,00 39,45 2 46.151
29/3/2022 38,90 38,42 -8,72% 38,42 38,90 38,65 36,01 40,44 4 15.463
28/3/2022 37,99 42,09 +9,04% 37,40 42,09 39,89 36,49 42,10 3 15.957
25/3/2022 38,60 38,60 +4,35% 38,46 38,60 38,57 36,00 39,00 4 23.145
24/3/2022 36,25 36,99 +2,04% 36,25 38,20 37,02 34,37 38,47 3 44.435
17/3/2022 35,05 36,25 +5,69% 35,05 36,25 35,20 34,07 37,99 3 168.960
16/3/2022 34,50 34,30 -8,39% 34,30 34,50 34,37 34,07 36,49 4 137.510
15/3/2022 37,44 37,44 +1,88% 37,44 37,44 37,44 35,01 0,00 1 26.208
14/3/2022 36,75 36,75 +4,82% 36,75 36,75 36,75 35,00 0,00 1 3.675
11/3/2022 35,07 35,06 -14,49% 35,06 35,07 35,06 35,06 0,00 4 364.724
9/3/2022 35,25 41,00 -2,38% 35,25 41,00 35,37 35,35 0,00 3 162.725
4/3/2022 38,79 42,00 +16,34% 38,79 42,00 40,39 35,50 0,00 2 8.079
25/2/2022 36,10 36,10 -4,50% 36,10 36,10 36,10 36,10 38,48 1 90.250
24/2/2022 35,00 37,80 +7,88% 35,00 37,80 36,38 36,00 38,49 5 236.480
23/2/2022 34,10 35,04 -9,36% 34,10 36,00 35,06 35,04 38,65 42 536.553
22/2/2022 38,66 38,66 -0,05% 38,66 38,66 38,66 35,80 38,20 1 77.320
18/2/2022 38,68 38,68 -2,08% 38,68 38,68 38,68 0,00 0,00 1 96.700
17/2/2022 39,50 39,50 -0,03% 39,50 39,50 39,50 37,80 38,91 1 3.950
16/2/2022 37,05 39,51 +6,78% 37,05 39,99 38,03 37,60 38,99 5 102.696
15/2/2022 34,59 37,00 +5,71% 34,59 37,00 35,92 26,06 38,00 8 398.814
14/2/2022 35,00 35,00 +6,06% 35,00 35,00 35,00 32,26 35,00 1 7.000
11/2/2022 33,98 33,00 -2,34% 33,00 33,98 33,84 33,40 34,99 3 382.406
10/2/2022 30,70 33,79 +7,78% 30,70 33,79 30,77 30,80 33,67 5 172.338
9/2/2022 31,03 31,35 +3,36% 31,03 31,35 31,29 30,23 36,98 2 37.556
7/2/2022 30,82 30,33 -2,98% 30,33 30,82 30,75 29,33 30,33 2 43.050
3/2/2022 31,26 31,26 -2,31% 31,26 31,26 31,26 29,11 31,70 3 181.308
2/2/2022 32,00 32,00 +4,92% 32,00 32,00 32,00 28,33 38,05 1 12.800
1/2/2022 30,50 30,50 -4,69% 30,50 30,50 30,50 30,31 32,00 1 21.350
31/1/2022 32,00 32,00 +6,28% 32,00 32,00 32,00 30,60 32,00 1 144.000
28/1/2022 30,11 30,11 -6,05% 30,11 30,11 30,11 30,11 31,50 2 9.033
27/1/2022 32,05 32,05 +1,94% 32,05 32,05 32,05 31,00 31,90 1 3.205
26/1/2022 32,25 31,44 -2,51% 31,44 32,64 32,02 30,89 31,75 12 220.991
25/1/2022 32,45 32,25 -3,59% 32,25 32,45 32,37 30,02 32,22 6 786.655
24/1/2022 32,65 33,45 -3,60% 32,20 33,45 32,63 30,13 36,00 3 16.315
21/1/2022 34,70 34,70 -4,57% 34,70 34,70 34,70 0,00 43,01 1 13.880
19/1/2022 36,99 36,36 -2,05% 35,50 37,41 36,46 34,31 37,20 7 167.744
18/1/2022 35,03 37,12 +1,59% 34,31 37,12 34,69 34,50 37,00 7 350.412
17/1/2022 35,00 36,54 +0,63% 35,00 36,90 35,80 35,19 36,54 5 769.700
14/1/2022 36,31 36,31 -3,20% 36,31 36,31 36,31 34,32 41,87 1 36.310
11/1/2022 37,51 37,51 +1,41% 37,51 37,51 37,51 36,26 38,29 2 172.546
10/1/2022 37,00 36,99 -2,86% 36,99 37,44 37,14 36,39 38,41 7 256.316
7/1/2022 38,72 38,08 +3,96% 38,00 38,72 38,32 37,02 38,98 14 153.294
6/1/2022 38,28 36,63 -4,31% 36,63 38,28 37,62 34,00 45,00 2 18.810
5/1/2022 38,28 38,28 -1,37% 38,28 38,28 38,28 36,80 44,99 1 19.140
3/1/2022 43,50 38,81 -5,11% 37,46 44,02 42,54 36,80 39,80 5 280.797
23/12/2021 40,90 40,90 +2,28% 40,90 40,90 40,90 37,52 40,89 1 4.090
22/12/2021 39,00 39,99 +0,13% 39,00 39,99 39,82 38,20 39,51 2 47.790
20/12/2021 39,94 39,94 +0,86% 39,94 39,94 39,94 34,00 39,46 1 3.994
17/12/2021 39,60 39,60 -0,53% 39,60 39,60 39,60 38,60 41,97 5 158.400
16/12/2021 39,80 39,81 +1,79% 39,80 39,81 39,80 35,02 39,80 2 39.801
15/12/2021 39,11 39,11 -4,05% 39,11 39,11 39,11 39,11 39,81 1 39.110
14/12/2021 39,80 40,76 +1,90% 39,80 40,76 40,58 35,95 39,81 4 56.824
10/12/2021 37,84 40,00 +5,71% 37,84 40,00 37,87 35,56 45,15 2 272.664
9/12/2021 37,00 37,84 +3,56% 37,00 37,84 37,81 35,23 37,84 3 173.963
7/12/2021 36,54 36,54 -1,22% 36,54 36,54 36,54 36,98 37,00 1 7.308
3/12/2021 36,99 36,99 +8,00% 36,99 36,99 36,99 34,50 36,99 2 99.873
2/12/2021 35,84 34,25 -4,86% 34,25 35,84 34,42 34,25 36,99 3 30.984
1/12/2021 36,00 36,00 +0,06% 36,00 36,00 36,00 34,30 36,00 1 7.200
30/11/2021 35,98 35,98 +1,78% 35,98 35,98 35,98 34,40 36,50 1 10.794
26/11/2021 34,00 35,35 -4,46% 33,66 35,35 35,25 33,62 35,35 7 130.456
24/11/2021 35,20 37,00 +3,85% 35,20 37,00 35,23 34,00 36,98 4 274.820
23/11/2021 36,00 35,63 +6,07% 35,63 36,66 35,72 31,00 37,00 3 82.163
19/11/2021 33,59 33,59 -0,47% 33,59 33,59 33,59 31,00 34,76 1 33.590
17/11/2021 35,00 33,75 +1,84% 33,75 35,00 34,37 32,00 35,00 6 436.597
16/11/2021 33,54 33,14 -3,21% 33,14 33,54 33,32 35,00 36,00 4 63.326
12/11/2021 32,90 34,24 +6,67% 32,90 34,24 33,45 32,05 35,20 18 401.493
11/11/2021 32,10 32,10 -1,38% 32,10 32,10 32,10 31,00 32,80 1 3.210
10/11/2021 32,50 32,55 -4,26% 32,16 32,55 32,46 32,10 32,98 3 48.703
9/11/2021 34,07 34,00 -0,29% 32,10 34,07 32,91 32,50 36,00 8 332.423
8/11/2021 34,55 34,10 -4,13% 34,10 35,68 34,55 34,07 37,00 4 193.526
5/11/2021 34,61 35,57 +1,34% 32,52 35,57 33,67 32,95 37,00 6 353.538
4/11/2021 35,42 35,10 -8,74% 35,10 35,42 35,39 34,75 35,60 3 46.012
1/11/2021 38,30 38,46 +2,56% 38,00 38,46 38,35 36,14 38,93 3 180.254
29/10/2021 37,70 37,50 -3,47% 37,50 37,70 37,55 37,50 37,80 5 259.150
28/10/2021 36,51 38,85 -2,39% 36,50 38,85 36,84 36,50 38,85 3 431.144
27/10/2021 38,99 39,80 +4,68% 38,99 39,80 39,40 37,00 39,80 4 122.168
26/10/2021 38,71 38,02 +8,38% 35,51 38,71 37,33 36,00 38,97 4 265.091
25/10/2021 35,08 35,08 -10,05% 35,08 35,08 35,08 35,13 38,99 1 35.080
22/10/2021 36,71 39,00 -1,49% 36,27 39,00 37,36 33,98 39,00 9 411.020
21/10/2021 36,54 39,59 +5,18% 36,54 39,59 38,45 37,02 40,00 3 273.044
19/10/2021 38,50 37,64 -6,13% 37,64 38,51 38,13 38,00 39,80 7 278.372
15/10/2021 40,10 40,10 -0,94% 40,10 40,10 40,10 38,50 40,20 1 4.010
14/10/2021 40,00 40,48 +1,68% 40,00 40,48 40,40 38,50 40,20 3 44.442
8/10/2021 40,16 39,81 -0,48% 39,81 40,29 39,87 38,91 60,00 4 251.222
7/10/2021 38,10 40,00 +3,01% 38,10 42,49 40,19 38,95 40,00 3 12.059
6/10/2021 38,90 38,83 -1,20% 38,51 38,90 38,72 37,20 38,83 5 135.528
5/10/2021 40,92 39,30 -0,25% 39,30 41,41 40,67 39,30 40,00 8 313.210
4/10/2021 40,38 39,40 -3,15% 39,40 40,38 40,07 36,50 39,90 3 32.062
1/10/2021 40,90 40,68 -2,66% 40,20 40,90 40,49 38,10 41,29 3 16.198
30/9/2021 41,30 41,79 +9,97% 41,29 41,79 41,74 39,10 42,49 4 146.116
29/9/2021 38,00 38,00 -5,71% 38,00 38,00 38,00 39,10 41,49 1 76.000
28/9/2021 40,30 40,30 -4,05% 40,30 40,30 40,30 38,01 40,95 1 40.300
27/9/2021 42,00 42,00 +1,20% 42,00 42,00 42,00 40,00 42,00 1 4.200
24/9/2021 42,00 41,50 -1,19% 41,50 42,00 41,75 40,00 41,50 4 83.500
23/9/2021 41,86 42,00 0,00% 41,86 42,00 41,95 39,20 42,00 2 134.260
22/9/2021 39,90 42,00 +0,17% 39,90 42,00 40,87 38,30 43,55 5 416.966
21/9/2021 40,99 41,93 -0,14% 39,51 42,00 40,26 39,90 41,50 9 785.138
20/9/2021 41,99 41,99 +0,24% 41,99 41,99 41,99 38,15 40,99 1 4.199
17/9/2021 41,39 41,89 +6,05% 41,39 41,89 41,53 38,71 41,39 5 652.173
16/9/2021 38,75 39,50 +1,52% 38,75 42,25 39,33 39,36 42,25 5 365.828
15/9/2021 37,99 38,91 +6,98% 37,99 38,91 38,45 36,25 38,44 3 138.420
10/9/2021 36,37 36,37 -1,70% 36,37 36,37 36,37 36,20 37,97 1 163.665
9/9/2021 35,56 37,00 +7,68% 35,56 37,00 36,02 36,00 39,89 3 97.256
8/9/2021 34,36 34,36 -6,88% 34,36 34,36 34,36 34,36 38,70 6 171.800
3/9/2021 36,90 36,90 -0,57% 36,90 36,90 36,90 35,19 40,00 2 36.900
31/8/2021 38,46 37,11 -4,82% 37,11 38,46 38,10 37,11 38,90 3 87.648
27/8/2021 39,98 38,99 +1,27% 38,99 39,98 39,73 37,10 39,50 3 258.289
26/8/2021 39,00 38,50 +3,22% 38,50 39,99 39,22 36,00 39,99 6 313.789
25/8/2021 36,41 37,30 +1,94% 36,41 37,30 36,75 37,00 39,00 4 44.101
24/8/2021 36,59 36,59 +4,87% 36,59 36,59 36,59 35,19 36,59 1 3.659
23/8/2021 36,99 34,89 -5,68% 34,00 37,43 36,92 34,91 36,59 9 435.685
20/8/2021 33,32 36,99 +4,73% 33,32 36,99 34,61 34,91 37,00 3 45.000
18/8/2021 35,32 35,32 +10,20% 35,32 35,32 35,32 33,00 35,32 1 3.532
17/8/2021 32,46 32,05 -12,34% 32,05 33,98 32,34 32,12 36,90 7 310.498
16/8/2021 0,00 0,00 -100,00% 0,00 0,00 36,56 36,67 41,00 4 47.535
12/8/2021 40,99 40,99 +12,03% 40,99 40,99 40,99 36,00 41,00 1 40.990
11/8/2021 39,77 36,59 -1,82% 36,59 40,49 39,18 36,59 40,49 5 62.693
10/8/2021 36,83 37,27 +1,17% 36,83 37,27 37,17 35,98 38,50 2 33.455
6/8/2021 35,51 36,84 -0,43% 35,51 36,84 36,71 36,11 40,00 3 40.391
5/8/2021 36,50 37,00 +2,35% 36,50 37,82 37,71 35,56 36,56 7 377.151
4/8/2021 36,36 36,15 -0,93% 36,10 36,36 36,14 35,13 36,36 4 195.190
3/8/2021 35,12 36,49 -0,98% 35,00 36,49 35,33 34,34 36,50 3 38.870
2/8/2021 36,90 36,85 -0,30% 36,85 36,97 36,90 35,12 36,85 4 335.880
30/7/2021 35,49 36,96 +4,14% 35,49 36,96 36,55 35,02 36,90 4 182.770
29/7/2021 35,49 35,49 +1,26% 35,49 35,49 35,49 34,90 36,27 1 53.235
28/7/2021 35,05 35,05 +0,11% 35,05 35,05 35,37 34,70 35,53 4 24.763
27/7/2021 35,01 35,01 -2,34% 35,01 35,01 35,01 33,58 36,90 1 3.501
26/7/2021 36,01 35,85 -4,98% 35,42 36,01 35,68 35,01 37,00 63 289.082
23/7/2021 36,92 37,73 +5,60% 36,92 37,79 37,25 36,01 37,68 10 338.999
21/7/2021 36,37 35,73 -3,43% 35,73 36,37 36,20 36,93 42,00 4 72.401
20/7/2021 36,25 37,00 -17,72% 36,25 37,00 36,41 36,35 44,00 4 163.875
19/7/2021 38,37 44,97 +22,90% 38,37 45,49 43,35 35,72 44,86 6 151.757
16/7/2021 36,59 36,59 -11,96% 36,59 36,59 36,59 37,03 40,00 2 7.318
15/7/2021 40,00 41,56 +4,11% 40,00 41,56 40,70 37,81 45,00 12 101.754
14/7/2021 35,86 39,92 +6,62% 35,86 39,92 39,33 36,72 43,98 3 27.533
13/7/2021 37,98 37,44 +6,64% 37,44 37,98 37,62 35,85 38,97 2 11.286
12/7/2021 34,60 35,11 -6,20% 34,18 36,00 35,02 35,53 37,38 8 416.815
8/7/2021 37,19 37,43 0,00% 37,19 37,43 37,37 28,03 36,98 7 239.168
7/7/2021 0,00 0,00 -100,00% 0,00 0,00 37,43 37,43 39,92 1 187.150
6/7/2021 37,24 37,19 +0,81% 37,19 37,24 37,21 32,52 0,00 2 37.215
5/7/2021 37,27 36,89 +0,93% 34,99 37,27 35,22 35,01 36,89 9 369.864
2/7/2021 39,10 36,55 -6,28% 35,55 43,00 39,45 37,01 42,49 18 1.834.690
1/7/2021 40,19 39,00 -2,94% 35,01 40,19 36,55 37,05 39,00 10 537.340
30/6/2021 42,62 40,18 -0,02% 40,18 42,62 41,92 40,25 42,63 4 29.347
29/6/2021 40,99 40,19 -8,64% 39,99 42,62 40,83 40,19 42,63 11 481.856
28/6/2021 43,99 43,99 +2,33% 43,99 43,99 43,99 40,99 43,99 1 13.197
25/6/2021 43,00 42,99 -2,27% 42,99 43,00 42,99 32,56 43,00 3 133.294
24/6/2021 42,90 43,99 +4,34% 35,63 43,99 40,45 38,50 43,99 6 40.455
23/6/2021 36,06 42,16 -1,72% 36,06 42,31 41,30 36,01 42,31 7 107.398
22/6/2021 41,80 42,90 +0,02% 41,80 42,90 42,77 40,91 42,90 4 175.386
21/6/2021 41,00 42,89 +26,15% 41,00 42,90 42,68 38,19 42,90 4 76.825
18/6/2021 34,00 34,00 -18,85% 34,00 34,00 34,00 35,01 42,90 1 13.600
17/6/2021 40,32 41,90 -2,56% 40,00 42,89 40,45 33,02 42,90 16 343.856
16/6/2021 39,45 43,00 +8,89% 39,45 45,00 43,15 37,25 42,47 6 461.740
15/6/2021 38,00 39,49 +16,15% 35,10 39,49 37,84 38,90 44,46 8 336.790
14/6/2021 39,47 34,00 -8,23% 34,00 39,47 35,32 34,20 38,00 4 176.627
11/6/2021 32,56 37,05 +2,92% 32,56 37,05 32,70 32,75 40,00 4 327.087
10/6/2021 36,00 36,00 -6,30% 36,00 36,00 36,00 0,00 0,00 1 36.000
9/6/2021 37,96 38,42 +9,77% 37,96 38,88 38,46 38,88 0,00 9 88.458
8/6/2021 35,00 35,00 -12,50% 31,03 35,00 33,49 35,00 40,00 11 103.819
7/6/2021 35,42 40,00 +15,61% 34,99 40,00 38,81 31,14 38,50 3 46.583
4/6/2021 34,33 34,60 +0,29% 34,33 34,60 34,48 33,80 0,00 4 62.081
2/6/2021 34,00 34,50 +9,52% 34,00 34,50 34,01 31,50 34,09 4 108.859
1/6/2021 33,99 31,50 -10,00% 31,50 33,99 31,94 32,00 34,00 10 201.262
28/5/2021 32,27 35,00 +8,46% 32,27 35,00 32,81 31,51 35,00 2 32.816
25/5/2021 31,88 32,27 +7,57% 31,88 32,27 32,25 0,00 32,27 4 193.503
24/5/2021 31,39 30,00 -4,43% 30,00 32,16 30,81 27,32 32,27 6 43.141
21/5/2021 31,39 31,39 -3,33% 31,39 31,39 31,39 31,39 32,27 2 18.834
20/5/2021 31,40 32,47 +4,00% 31,40 32,47 32,23 31,39 32,46 3 90.269
18/5/2021 29,02 31,22 -17,82% 29,02 31,22 30,89 31,24 33,00 2 61.780
17/5/2021 31,47 37,99 +33,11% 31,47 37,99 32,46 28,01 37,98 8 253.202
14/5/2021 28,54 28,54 +5,66% 28,54 28,54 28,54 28,54 31,00 1 2.854
13/5/2021 27,01 27,01 -14,25% 27,01 27,01 27,01 27,29 31,00 1 5.402
10/5/2021 31,50 31,50 +9,49% 31,50 31,50 31,50 28,35 31,49 1 157.500
5/5/2021 28,77 28,77 -2,94% 28,77 28,77 28,77 27,27 31,00 3 100.695
3/5/2021 31,14 29,64 +0,14% 29,64 31,14 30,94 28,00 31,14 4 126.882
30/4/2021 30,00 29,60 -7,50% 29,25 30,76 29,78 29,96 31,69 10 232.335
29/4/2021 32,00 32,00 +7,96% 32,00 32,00 32,00 29,62 30,50 1 3.200
28/4/2021 29,64 29,64 -1,07% 29,64 29,64 29,64 29,64 30,35 1 17.784
26/4/2021 29,96 29,96 0,00% 29,96 29,96 29,96 29,41 31,55 1 2.996
23/4/2021 30,80 29,96 -2,31% 29,96 30,80 30,59 29,39 29,96 2 12.236
22/4/2021 29,25 30,67 +5,80% 29,25 30,67 30,31 29,25 30,67 2 12.126
20/4/2021 29,34 28,99 -2,16% 28,99 29,34 29,30 29,34 30,77 2 29.305
19/4/2021 29,63 29,63 +3,64% 29,63 29,63 29,63 28,20 30,37 1 91.853
16/4/2021 29,98 28,59 -3,08% 28,59 30,50 30,16 28,60 31,85 5 247.376
15/4/2021 29,50 29,50 +0,31% 29,50 29,50 29,50 28,71 29,50 1 29.500
12/4/2021 29,41 29,41 +1,84% 29,41 29,41 29,41 28,50 29,98 2 41.174
9/4/2021 28,20 28,88 +2,41% 28,20 28,88 28,43 27,67 29,79 3 28.438
8/4/2021 28,20 28,20 0,00% 28,20 28,20 28,20 28,04 28,20 1 8.460
7/4/2021 28,20 28,20 +0,18% 27,00 28,20 27,87 27,16 28,20 10 273.184
6/4/2021 28,99 28,15 +0,46% 28,15 28,99 28,91 28,15 28,80 5 170.621
5/4/2021 28,39 28,02 -4,01% 28,02 28,73 28,04 27,35 28,45 5 207.530
1/4/2021 28,05 29,19 +4,18% 27,80 29,19 27,89 27,47 29,10 5 256.591
30/3/2021 28,10 28,02 -4,76% 28,02 28,10 28,03 28,05 29,43 2 112.120
29/3/2021 29,40 29,42 +2,15% 29,05 29,42 29,39 28,85 29,40 9 452.683
25/3/2021 29,42 28,80 -1,94% 28,80 29,42 29,11 28,85 29,42 2 5.822
24/3/2021 29,37 29,37 -0,10% 29,37 29,37 29,37 28,78 29,42 1 5.874
23/3/2021 29,00 29,40 +0,34% 29,00 29,40 29,01 28,67 29,40 2 179.920
22/3/2021 29,30 29,30 +3,35% 29,30 29,30 29,30 28,35 29,30 1 2.930
15/3/2021 27,50 28,35 -11,38% 27,13 30,50 28,89 28,25 29,30 20 2.204.785
11/3/2021 31,99 31,99 +6,63% 31,99 31,99 31,99 27,90 32,00 1 41.587
10/3/2021 30,00 30,00 +0,54% 30,00 30,00 30,00 30,00 32,00 2 81.000
9/3/2021 29,84 29,84 -2,20% 29,84 29,84 29,84 27,21 29,84 1 26.856
8/3/2021 29,96 30,51 +0,03% 29,96 30,51 30,32 29,00 31,00 2 9.098
5/3/2021 29,64 30,50 +4,96% 29,64 30,50 29,88 29,00 30,51 2 20.920
4/3/2021 29,06 29,06 +5,63% 29,06 29,06 29,06 29,06 30,50 2 145.300
3/3/2021 27,51 27,51 +1,07% 27,51 27,51 27,51 27,51 30,50 1 214.578
2/3/2021 30,00 27,22 +0,04% 27,22 30,52 29,53 27,21 30,52 4 23.628
1/3/2021 27,00 27,21 -5,03% 27,00 27,21 27,17 28,00 29,50 2 32.610
26/2/2021 29,35 28,65 -6,37% 28,65 29,35 28,72 28,99 30,52 2 172.320
25/2/2021 30,21 30,60 +1,56% 30,20 30,60 30,32 28,20 30,60 7 282.044
24/2/2021 30,13 30,13 -1,12% 30,13 30,13 30,13 28,23 30,13 4 427.846
23/2/2021 30,33 30,47 +5,62% 30,33 30,47 30,38 29,50 30,10 4 309.954
22/2/2021 28,85 28,85 +6,81% 28,85 28,85 28,85 29,00 32,00 1 57.700
18/2/2021 27,01 27,01 -11,03% 27,01 27,01 27,01 27,33 31,00 1 2.701
17/2/2021 30,00 30,36 +5,27% 30,00 30,36 30,25 27,00 30,36 5 245.088
12/2/2021 29,90 28,84 -2,86% 26,81 29,90 28,46 29,19 30,00 5 148.013
11/2/2021 26,68 29,69 +7,38% 26,68 29,69 27,86 26,58 29,99 6 256.393
10/2/2021 26,75 27,65 +2,22% 26,71 27,65 26,75 25,10 27,66 3 123.080
9/2/2021 27,20 27,05 +0,19% 27,05 28,30 27,39 27,13 28,30 4 90.405
8/2/2021 27,32 27,00 -4,42% 27,00 27,32 27,00 27,05 27,95 3 245.732
5/2/2021 28,89 28,25 +1,36% 28,25 28,89 28,57 28,00 29,00 2 5.714
4/2/2021 28,21 27,87 +0,76% 27,87 28,21 27,98 27,85 29,00 2 8.395
3/2/2021 28,70 27,66 -1,21% 27,66 28,70 28,24 27,00 28,65 4 19.771
2/2/2021 27,38 28,00 +3,70% 27,38 28,10 27,78 27,20 28,90 7 363.945
1/2/2021 27,00 27,00 +2,39% 27,00 27,00 27,00 25,10 28,00 1 62.100
28/1/2021 25,01 26,37 -4,11% 25,01 30,00 26,82 26,45 35,00 5 18.777
27/1/2021 25,01 27,50 -6,46% 25,01 27,50 26,79 26,50 35,00 5 29.474
26/1/2021 27,37 29,40 +8,53% 27,09 29,40 28,05 25,05 29,40 4 131.859
22/1/2021 27,26 27,09 -4,44% 27,09 27,26 27,17 27,09 39,00 6 51.641

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.