O Dashboard do Investidor
  1. Home / Página do Ativo
+25.53%
Lote Padrão
-34.50%
Lote Padrão
+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
-1.53%
Mais Negociadas
-1.53%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

WLMM4F - WLM IND COM - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
18/7/2025 23,99 22,88 -5,02% 22,88 23,99 22,94 21,00 22,88 5 41.309
17/7/2025 23,30 24,09 +2,95% 23,20 24,20 23,87 23,00 24,00 8 19.098
14/7/2025 23,40 23,40 -1,68% 23,40 23,40 23,40 23,30 23,89 2 11.700
11/7/2025 23,80 23,80 +0,46% 23,80 23,80 23,80 23,30 23,90 3 59.500
10/7/2025 24,69 23,69 -1,70% 23,69 24,69 23,93 23,67 23,80 4 33.508
9/7/2025 24,79 24,10 -0,41% 24,10 24,79 24,21 24,05 24,69 4 79.914
8/7/2025 25,12 24,20 -1,67% 24,20 25,25 24,53 24,10 24,79 15 304.234
7/7/2025 25,26 24,61 -1,16% 24,61 25,30 25,09 24,60 25,28 5 85.325
4/7/2025 24,90 24,90 -1,97% 24,90 24,90 24,90 24,91 25,10 2 7.470
3/7/2025 25,64 25,40 +0,08% 24,49 25,64 25,10 24,90 25,44 13 102.923
2/7/2025 25,38 25,38 -0,08% 25,38 25,38 25,38 24,91 25,39 1 22.842
1/7/2025 25,40 25,40 +2,01% 25,40 25,40 25,40 24,80 25,39 1 7.620
30/6/2025 24,90 24,90 -2,35% 24,90 24,90 24,90 24,90 25,35 4 84.660
27/6/2025 25,80 25,50 +0,24% 25,44 25,82 25,58 25,15 25,70 8 324.976
26/6/2025 26,00 25,44 -1,40% 25,44 26,00 25,56 25,43 25,80 4 15.337
25/6/2025 25,80 25,80 -0,77% 25,80 25,80 25,80 25,55 26,00 1 2.580
24/6/2025 25,90 26,00 +0,78% 25,90 26,00 25,95 25,55 26,00 2 5.190
23/6/2025 25,70 25,80 +1,02% 25,70 25,80 25,75 25,55 25,90 2 5.150
20/6/2025 25,54 25,54 -2,89% 25,54 25,54 25,54 25,50 25,69 3 178.780
18/6/2025 26,50 26,30 -1,31% 26,30 26,50 26,40 25,54 25,70 2 5.280
17/6/2025 26,50 26,65 -6,49% 26,35 26,90 26,46 26,50 26,74 7 254.081
9/6/2025 28,50 28,50 -0,59% 28,50 28,50 28,50 28,53 30,79 2 22.800
6/6/2025 28,67 28,67 +5,87% 28,67 28,67 28,67 28,67 29,42 1 2.867
30/5/2025 0,00 0,00 -100,00% 0,00 0,00 29,99 29,99 30,99 1 2.999
29/5/2025 28,51 27,08 -5,68% 27,08 28,51 27,41 27,01 30,99 5 30.158
28/5/2025 29,28 28,71 -5,15% 28,71 29,28 29,11 28,51 30,99 6 163.056
27/5/2025 30,27 30,27 -8,02% 30,27 30,27 30,27 29,28 31,82 1 12.108
23/5/2025 32,91 32,91 +7,90% 32,91 32,91 32,91 30,28 32,91 1 3.291
22/5/2025 32,93 30,50 +0,53% 30,50 32,93 30,54 30,22 32,91 3 161.893
21/5/2025 31,28 30,34 +0,07% 30,34 35,00 30,46 32,80 38,00 3 335.146
20/5/2025 30,32 30,32 -12,32% 30,32 30,32 30,32 30,36 39,96 1 3.032
19/5/2025 32,94 34,58 +14,13% 32,94 34,58 33,76 30,32 32,00 2 6.752
14/5/2025 32,94 30,30 -4,57% 30,30 32,94 30,35 30,30 39,98 2 154.794
8/5/2025 30,30 32,50 +7,26% 30,30 32,50 31,03 30,30 39,98 2 9.310
7/5/2025 32,98 30,30 +0,13% 30,30 32,98 30,40 30,30 32,50 2 79.048
28/4/2025 31,75 31,75 +1,44% 31,75 31,75 31,75 30,38 34,98 1 127.000
25/4/2025 31,00 31,30 -5,72% 31,00 31,30 31,15 30,37 34,98 2 18.690
24/4/2025 33,20 33,20 +10,12% 33,20 33,20 33,20 30,41 35,00 1 39.840
23/4/2025 30,15 30,15 0,00% 30,15 31,90 30,80 30,15 35,00 6 221.820
22/4/2025 30,15 30,15 -5,46% 30,15 30,15 30,15 30,15 31,80 3 180.900
17/4/2025 32,50 31,89 +1,24% 31,89 32,50 32,32 30,15 31,89 2 45.256
11/4/2025 31,50 31,50 0,00% 31,50 31,50 31,50 29,37 31,50 1 94.500
10/4/2025 31,50 31,50 0,00% 31,50 31,50 31,50 29,29 31,50 3 25.200
9/4/2025 31,50 31,50 +0,03% 31,50 31,50 31,50 28,73 31,50 1 3.150
7/4/2025 29,99 31,49 +10,45% 29,99 31,49 31,29 28,02 34,96 3 46.936
31/3/2025 28,51 28,51 -1,69% 28,51 28,51 28,51 28,51 29,99 1 2.851
27/3/2025 29,00 29,00 -7,94% 29,00 29,00 29,00 28,51 29,98 2 133.400
26/3/2025 31,50 31,50 +7,18% 31,50 31,50 31,50 29,00 34,96 2 144.900
25/3/2025 29,39 29,39 -2,26% 29,39 29,39 29,39 28,01 34,96 1 8.817
21/3/2025 28,96 30,07 +4,05% 28,96 30,07 29,91 28,96 34,98 3 41.876
17/3/2025 31,50 28,90 -14,40% 28,90 31,50 30,98 28,94 34,98 3 179.741
11/3/2025 31,87 33,76 +16,25% 29,00 33,76 30,55 29,51 34,98 4 39.723
7/3/2025 29,04 29,04 -1,56% 29,04 29,04 29,04 29,04 32,49 3 217.800
6/3/2025 29,50 29,50 -2,51% 29,50 29,50 29,50 29,04 32,48 1 280.250
5/3/2025 29,99 30,26 +0,90% 29,90 30,32 30,03 28,91 29,89 5 36.036
28/2/2025 28,57 29,99 +3,02% 28,57 30,99 29,99 28,64 34,98 4 119.976
27/2/2025 28,93 29,11 -1,42% 28,93 29,11 29,07 29,46 32,58 2 46.522
26/2/2025 29,00 29,53 -3,18% 28,87 29,53 28,99 28,88 29,98 5 31.896
25/2/2025 29,01 30,50 +4,42% 29,01 30,50 29,69 30,00 30,49 4 23.753
24/2/2025 30,69 29,21 +2,28% 29,21 31,00 30,68 29,21 32,78 4 64.437
21/2/2025 28,56 28,56 -3,87% 28,56 28,56 28,56 28,56 31,00 1 142.800
19/2/2025 28,51 29,71 +0,24% 28,00 29,71 28,13 29,51 30,94 6 59.075
18/2/2025 29,77 29,64 0,00% 29,64 29,77 29,71 28,51 30,97 2 59.436
17/2/2025 30,25 29,64 -4,39% 29,64 30,25 29,83 29,56 30,25 7 59.663
14/2/2025 30,85 31,00 +0,55% 29,78 32,64 30,69 30,85 32,62 10 346.797
13/2/2025 30,84 30,83 +2,97% 29,05 31,21 30,61 29,05 30,84 13 269.391
12/2/2025 31,74 29,94 0,00% 29,94 31,74 30,14 29,05 30,83 8 159.748
11/2/2025 31,76 29,94 -1,48% 29,94 31,76 30,22 29,95 30,83 11 157.149
10/2/2025 33,68 30,39 -9,77% 30,03 33,68 32,14 29,70 30,39 6 45.000
7/2/2025 33,68 33,68 -0,21% 33,68 33,68 33,68 29,99 33,68 1 3.368
6/2/2025 33,75 33,75 0,00% 33,75 33,75 33,75 29,99 33,74 1 6.750
5/2/2025 29,92 33,75 +16,38% 29,92 34,22 30,95 29,71 33,75 10 188.843
4/2/2025 29,91 29,00 -3,04% 29,00 29,93 29,40 29,01 29,93 9 208.792
3/2/2025 29,93 29,91 -0,07% 28,74 29,93 29,66 29,77 29,92 7 50.428
31/1/2025 29,93 29,93 +0,03% 29,93 29,93 29,93 28,01 29,93 1 2.993
30/1/2025 29,92 29,92 0,00% 29,92 29,92 29,92 29,17 29,92 1 11.968
29/1/2025 29,92 29,92 0,00% 29,92 29,92 29,92 28,80 29,92 2 11.968
28/1/2025 29,92 29,92 -0,03% 29,92 29,92 29,92 28,75 29,92 1 2.992
27/1/2025 29,93 29,93 -0,03% 29,93 29,93 29,93 28,90 29,92 1 2.993
24/1/2025 29,94 29,94 -0,07% 29,94 29,94 29,94 28,75 29,94 1 26.946
23/1/2025 29,96 29,96 -0,10% 29,96 29,96 29,96 29,16 29,96 3 11.984
22/1/2025 29,99 29,99 +7,07% 29,99 29,99 29,99 28,99 29,96 1 2.999
21/1/2025 29,97 28,01 -6,60% 28,01 29,97 28,99 28,01 29,99 2 5.798
20/1/2025 29,10 29,99 +3,09% 29,10 29,99 29,12 28,01 29,99 2 107.759
17/1/2025 31,70 29,09 +0,31% 28,82 31,70 29,67 28,82 29,09 4 11.870
16/1/2025 26,88 29,00 +7,97% 26,88 29,52 27,97 29,00 34,98 8 103.524
15/1/2025 26,86 26,86 -10,17% 26,86 26,86 26,86 29,10 29,50 1 64.464
14/1/2025 29,90 29,90 +2,22% 29,90 29,90 29,90 27,36 29,90 1 47.840
13/1/2025 29,24 29,25 +9,02% 29,24 29,25 29,24 29,25 34,98 2 14.624
9/1/2025 30,96 26,83 -13,42% 26,83 30,96 27,51 27,01 34,98 2 16.511
8/1/2025 30,99 30,99 -1,68% 30,99 30,99 30,99 26,83 35,00 1 3.099
7/1/2025 30,99 31,52 +5,07% 30,99 31,52 31,50 26,81 35,00 4 103.958
6/1/2025 26,81 30,00 +11,90% 26,81 30,00 27,44 30,05 31,20 2 13.724
3/1/2025 26,81 26,81 0,00% 26,81 26,81 26,81 26,81 30,00 2 134.050
2/1/2025 31,92 26,81 0,00% 26,81 31,92 31,28 26,81 30,00 3 25.025
30/12/2024 26,81 26,81 0,00% 26,81 26,81 26,81 26,81 29,00 1 5.362
27/12/2024 26,81 26,81 +0,04% 26,81 26,81 26,81 26,81 29,00 1 2.681
26/12/2024 26,80 26,80 +0,49% 26,80 26,80 26,80 26,80 29,00 2 69.680
19/12/2024 26,67 26,67 -8,03% 26,67 26,67 26,67 26,80 29,00 1 2.667
18/12/2024 26,90 29,00 0,00% 26,90 29,00 28,65 26,00 29,00 2 17.190
13/12/2024 26,73 29,00 +8,49% 26,73 29,00 28,05 26,50 29,00 3 75.747
12/12/2024 27,86 26,73 -11,52% 26,73 27,86 27,15 26,73 27,83 15 434.460
6/12/2024 26,13 30,21 +7,82% 26,13 30,21 29,27 26,11 30,21 4 363.019
5/12/2024 28,02 28,02 +7,77% 28,02 28,02 28,02 28,02 29,40 2 25.218
4/12/2024 29,26 26,00 -17,38% 26,00 29,26 28,41 26,11 29,39 7 227.333
29/11/2024 31,39 31,47 +8,11% 31,20 31,47 31,33 29,26 31,46 4 34.467
28/11/2024 30,22 29,11 -3,67% 29,02 30,22 29,15 29,11 30,29 3 46.642
27/11/2024 30,22 30,22 0,00% 30,22 30,22 30,22 29,99 31,39 5 169.232
26/11/2024 30,22 30,22 +2,27% 30,22 30,22 30,22 30,20 30,22 2 12.088
25/11/2024 30,14 29,55 +4,05% 28,96 30,14 29,59 29,06 30,22 4 38.474
22/11/2024 28,40 28,40 -5,93% 28,40 28,40 28,40 27,86 30,14 1 2.840
19/11/2024 29,99 30,19 +7,82% 29,99 30,19 30,09 27,86 30,19 2 24.072
18/11/2024 29,01 28,00 -7,35% 28,00 29,01 28,57 27,02 30,24 2 277.155
13/11/2024 30,22 30,22 +0,07% 30,22 30,22 30,22 29,62 31,30 1 151.100
12/11/2024 29,00 30,20 +1,27% 29,00 30,20 29,36 29,00 32,68 2 29.360
11/11/2024 29,82 29,82 +1,08% 29,82 29,82 29,82 0,00 29,80 1 5.964
8/11/2024 30,00 29,50 -1,34% 29,50 30,00 29,55 29,50 30,99 6 94.565
7/11/2024 30,00 29,90 -3,49% 29,90 30,00 29,96 29,50 30,00 3 35.954
6/11/2024 30,01 30,98 +0,10% 30,00 30,98 30,61 30,00 30,98 5 48.984
5/11/2024 30,99 30,95 -0,13% 30,95 30,99 30,97 30,00 30,99 2 18.586
4/11/2024 30,99 30,99 -0,03% 30,99 30,99 30,99 30,50 30,99 2 9.297
1/11/2024 31,00 31,00 -1,56% 31,00 31,00 31,00 30,01 30,99 2 6.200
31/10/2024 31,49 31,49 0,00% 31,49 31,49 31,49 30,26 31,49 2 6.298
29/10/2024 30,61 31,49 +2,87% 30,61 31,49 31,28 30,26 31,49 3 40.669
28/10/2024 31,49 30,61 +2,03% 30,61 31,49 31,46 30,61 31,48 2 106.978
25/10/2024 30,00 30,00 -4,82% 30,00 30,00 30,00 31,00 31,49 5 120.000
24/10/2024 30,77 31,52 +1,68% 30,22 31,84 30,36 31,21 32,17 6 118.424
23/10/2024 31,00 31,00 -5,17% 31,00 31,00 31,00 31,21 32,69 1 9.300
22/10/2024 32,69 32,69 -0,37% 32,69 32,69 32,69 30,77 32,69 1 9.807
21/10/2024 32,81 32,81 0,00% 32,81 32,81 32,81 30,77 32,81 1 3.281
17/10/2024 32,81 32,81 +6,53% 30,77 32,81 32,68 32,80 32,81 5 52.290
16/10/2024 30,80 30,80 -6,10% 30,80 30,80 30,80 30,76 32,81 3 184.800
14/10/2024 32,80 32,80 +6,67% 32,80 32,80 32,80 30,78 32,36 2 147.600
11/10/2024 30,75 30,75 -4,80% 30,75 30,75 30,75 30,68 32,80 2 92.250
10/10/2024 31,49 32,30 +6,46% 31,48 32,63 31,53 31,97 32,79 5 110.389
9/10/2024 33,97 30,34 +0,20% 30,34 33,97 32,90 30,34 33,97 6 55.934
8/10/2024 34,18 30,28 -3,57% 30,28 34,18 34,00 30,88 30,89 5 78.220
7/10/2024 34,17 31,40 -8,11% 30,12 34,17 31,34 30,11 34,16 7 172.379
4/10/2024 31,40 34,17 +9,24% 31,40 34,17 33,91 30,29 31,40 2 37.310
3/10/2024 31,28 31,28 +2,93% 31,28 31,28 31,28 30,11 31,28 2 9.384
2/10/2024 30,38 30,39 -1,97% 29,66 30,39 29,75 30,75 31,00 4 44.635
26/9/2024 31,00 31,00 0,00% 31,00 31,00 31,00 29,42 34,17 1 3.100
25/9/2024 31,00 31,00 -5,08% 31,00 31,00 31,00 29,39 34,17 4 155.000
24/9/2024 30,80 32,66 +15,86% 30,80 32,66 31,88 29,31 31,00 5 210.440
23/9/2024 28,11 28,19 -8,38% 28,11 28,19 28,15 28,19 30,85 2 45.040
19/9/2024 33,14 30,77 +1,75% 29,88 33,14 30,55 30,37 31,30 6 256.635
18/9/2024 30,24 30,24 -2,48% 30,24 30,24 30,24 30,24 33,56 6 272.160
17/9/2024 31,01 31,01 -9,25% 31,01 31,01 31,01 30,88 34,16 1 3.101
16/9/2024 34,17 34,17 +21,82% 34,16 34,17 34,16 32,25 34,17 3 51.251
13/9/2024 28,05 28,05 -6,19% 28,05 28,05 28,05 28,21 34,17 2 14.025
11/9/2024 30,00 29,90 -1,64% 29,90 30,00 29,92 30,26 34,17 2 11.970
10/9/2024 32,79 30,40 -5,33% 30,40 32,79 32,30 30,00 31,60 3 190.594
9/9/2024 34,16 32,11 -9,04% 32,11 37,09 34,20 32,79 35,00 13 434.359
6/9/2024 35,30 35,30 -4,57% 35,30 35,30 35,30 34,16 34,62 2 31.770
4/9/2024 36,99 36,99 0,00% 36,99 36,99 36,99 34,31 36,99 1 3.699
2/9/2024 36,99 36,99 +2,75% 36,99 36,99 36,99 34,17 36,99 1 3.699
30/8/2024 36,00 36,00 0,00% 36,00 36,00 36,00 36,00 36,99 1 3.600
28/8/2024 36,00 36,00 -0,91% 36,00 36,00 36,00 34,19 37,08 1 7.200
27/8/2024 36,33 36,33 +2,05% 36,33 36,33 36,33 34,16 37,05 3 14.532
26/8/2024 35,60 35,60 +7,62% 35,60 35,60 35,60 34,17 37,09 1 17.800
23/8/2024 34,16 33,08 +0,24% 33,08 35,60 34,81 33,08 35,60 6 351.663
22/8/2024 33,25 33,00 -0,75% 33,00 33,25 33,24 33,00 34,16 3 182.850
21/8/2024 33,25 33,25 +7,22% 33,18 33,25 33,33 31,51 33,80 5 180.010
20/8/2024 31,01 31,01 -4,88% 31,01 31,01 31,01 31,01 33,24 1 3.101
19/8/2024 32,60 32,60 0,00% 32,60 32,60 32,60 31,01 33,00 3 42.380
16/8/2024 32,80 32,60 -0,61% 32,60 32,80 32,60 31,01 33,00 4 123.900
15/8/2024 31,99 32,80 +7,82% 31,00 32,80 32,25 31,12 32,80 6 400.004
14/8/2024 30,46 30,42 -3,37% 30,42 30,46 30,45 30,42 31,73 2 24.364
13/8/2024 31,47 31,48 +4,90% 31,46 31,48 31,47 29,72 32,02 5 242.371
12/8/2024 31,47 30,01 -2,69% 30,01 31,47 30,64 29,99 31,46 10 52.095
9/8/2024 30,00 30,84 +2,05% 30,00 30,84 30,67 30,36 31,47 2 15.336
8/8/2024 30,22 30,22 -3,60% 30,22 30,22 30,22 29,99 30,84 4 175.276
6/8/2024 31,35 31,35 +1,03% 31,35 31,35 31,35 30,23 32,01 1 3.135
5/8/2024 31,60 31,03 +0,03% 30,23 31,60 30,65 30,47 32,79 6 113.436
2/8/2024 30,84 31,02 +0,55% 30,84 31,02 30,87 31,02 32,79 4 52.482
1/8/2024 30,85 30,85 0,00% 30,85 30,85 30,85 31,22 32,79 1 21.595
31/7/2024 32,02 30,85 -2,06% 30,85 32,03 31,02 30,85 32,79 4 291.639
29/7/2024 30,91 31,50 +4,24% 30,54 31,50 30,98 30,23 32,01 3 9.295
25/7/2024 30,24 30,22 -2,52% 30,22 30,24 30,23 30,22 30,99 3 21.163
24/7/2024 31,00 31,00 -0,51% 31,00 31,00 31,00 30,61 32,02 1 40.300
23/7/2024 31,16 31,16 -2,63% 31,16 31,16 31,16 30,23 31,00 1 3.116
22/7/2024 30,70 32,00 +2,89% 30,65 32,00 31,09 30,65 31,58 6 258.065
18/7/2024 30,40 31,10 -1,27% 30,23 31,10 30,31 30,70 32,03 7 227.357
17/7/2024 31,50 31,50 +3,62% 31,50 31,50 31,50 30,83 31,49 1 12.600
16/7/2024 31,35 30,40 -2,60% 30,40 31,35 30,70 30,40 30,97 6 98.250
15/7/2024 31,76 31,21 -1,76% 31,05 31,76 31,33 30,98 31,21 15 313.371
12/7/2024 31,77 31,77 +1,57% 31,77 31,77 31,77 30,60 31,77 1 9.531
11/7/2024 31,09 31,28 -0,19% 31,09 31,30 31,20 30,62 31,28 3 28.082
9/7/2024 31,12 31,34 +0,93% 31,12 31,50 31,29 31,31 32,02 7 485.010
8/7/2024 31,05 31,05 -0,96% 31,05 31,06 31,05 30,22 31,29 5 43.474
5/7/2024 30,60 31,35 +1,13% 30,60 31,99 31,57 31,00 32,02 6 217.861
4/7/2024 31,50 31,00 -2,12% 31,00 31,67 31,38 30,85 32,79 9 197.705
3/7/2024 31,67 31,67 -1,86% 31,67 31,67 31,67 31,67 32,69 2 215.356
2/7/2024 32,80 32,27 +0,69% 32,27 32,80 32,77 30,87 31,88 2 68.827
1/7/2024 31,48 32,05 +1,81% 31,48 32,05 31,60 32,03 32,80 5 221.220
28/6/2024 30,82 31,48 +3,45% 30,82 31,48 30,87 31,40 31,45 2 40.132
27/6/2024 30,29 30,43 +0,46% 30,29 30,43 30,34 29,50 30,82 2 30.346
26/6/2024 30,29 30,29 +8,06% 30,29 30,29 30,29 28,10 30,29 1 6.058
25/6/2024 28,03 28,03 -7,46% 28,03 28,03 28,03 28,03 30,22 1 112.120
24/6/2024 30,29 30,29 -1,05% 30,29 30,29 30,29 28,03 30,29 2 27.261
21/6/2024 30,61 30,61 +0,16% 30,61 30,61 30,61 28,03 30,29 1 6.122
20/6/2024 30,56 30,56 +4,02% 30,56 30,56 30,56 28,03 30,60 1 12.224
19/6/2024 30,60 29,38 -1,04% 28,03 30,81 28,60 28,19 30,81 6 74.364
18/6/2024 30,22 29,69 -1,79% 29,69 30,22 30,05 28,03 30,79 4 234.456
17/6/2024 30,23 30,23 0,00% 30,23 30,23 30,22 30,23 32,00 2 63.482
14/6/2024 30,24 30,23 -3,97% 30,23 30,24 30,23 30,22 30,97 2 45.349
12/6/2024 31,50 31,48 -0,10% 31,48 31,50 31,48 30,23 32,00 2 28.334
10/6/2024 31,30 31,51 +0,10% 31,30 32,01 31,44 31,51 32,00 6 248.441
5/6/2024 30,77 31,48 +5,99% 29,74 31,48 30,25 30,01 31,48 5 308.601
4/6/2024 29,70 29,70 -5,68% 29,70 29,70 29,70 29,70 31,48 1 44.550
3/6/2024 30,76 31,49 +6,06% 30,76 31,49 30,94 31,48 31,49 3 12.377
31/5/2024 29,69 29,69 -6,75% 29,69 29,69 29,69 29,69 31,95 4 207.830
29/5/2024 30,23 31,84 -0,50% 30,22 31,84 30,49 30,22 31,95 3 18.295
28/5/2024 32,01 32,00 +0,69% 32,00 32,01 32,00 30,23 31,50 2 6.401
23/5/2024 30,84 31,78 +0,51% 30,84 31,78 30,89 30,23 31,90 5 52.522
22/5/2024 32,00 31,62 -3,60% 30,98 32,00 31,55 30,98 32,79 8 482.822
21/5/2024 32,80 32,80 0,00% 32,80 32,80 32,80 30,84 32,80 3 19.680
20/5/2024 32,00 32,80 +4,19% 32,00 32,80 32,10 32,01 32,80 3 54.571
16/5/2024 31,48 31,48 +4,93% 31,48 31,48 31,48 30,22 32,00 7 59.812
15/5/2024 30,00 30,00 -4,70% 29,99 30,36 30,05 30,36 31,48 9 294.574
14/5/2024 31,48 31,48 0,00% 31,48 31,48 31,48 30,00 31,48 2 81.848
13/5/2024 31,48 31,48 +4,03% 31,48 31,48 31,48 31,10 31,48 1 44.072
10/5/2024 31,53 30,26 -6,89% 30,26 31,53 31,10 30,43 31,40 7 603.392
9/5/2024 31,52 32,50 +1,47% 31,52 32,50 32,48 31,56 32,98 3 328.102
7/5/2024 33,00 32,03 -0,22% 32,03 33,00 32,07 31,55 32,98 3 76.979
6/5/2024 33,27 32,10 -6,96% 32,10 34,49 32,64 32,03 34,16 13 414.605
3/5/2024 34,50 34,50 +1,47% 34,50 34,50 34,50 33,26 34,49 1 69.000
2/5/2024 33,87 34,00 +7,87% 33,87 34,17 34,08 33,26 35,59 3 293.095
30/4/2024 32,97 31,52 -3,67% 31,51 32,97 32,04 31,81 33,60 5 115.347
29/4/2024 33,00 32,72 -0,30% 32,72 33,52 33,21 32,71 33,70 11 445.017
26/4/2024 31,49 32,82 +9,40% 31,49 32,82 32,16 32,45 33,82 6 636.840
25/4/2024 30,80 30,00 -3,23% 30,00 30,80 30,29 29,02 31,50 5 290.825
24/4/2024 30,71 31,00 -1,59% 30,70 31,00 30,72 30,73 31,95 6 307.281
23/4/2024 30,00 31,50 +7,88% 29,65 31,50 30,81 31,51 32,49 13 640.917
19/4/2024 29,20 29,20 +4,62% 29,20 29,20 29,20 27,88 29,66 4 265.720
18/4/2024 29,02 27,91 -0,50% 27,89 29,02 28,54 27,91 29,00 12 442.449
17/4/2024 27,00 28,05 +4,74% 27,00 28,05 27,78 28,05 28,90 8 241.772
16/4/2024 25,69 26,78 +0,11% 25,69 26,78 25,85 26,79 27,85 4 165.496
15/4/2024 26,49 26,75 +0,64% 26,49 26,75 26,63 25,03 26,75 8 359.601
12/4/2024 25,60 26,58 +3,50% 25,60 26,58 25,82 25,02 26,58 24 346.078
11/4/2024 25,07 25,68 +0,78% 25,07 25,68 25,54 24,81 25,60 8 107.302
9/4/2024 24,13 25,48 +6,92% 24,13 25,67 24,80 24,17 25,40 17 285.246
8/4/2024 23,66 23,83 +0,72% 23,66 23,83 23,67 23,83 23,88 9 213.096
5/4/2024 22,99 23,66 +6,00% 22,99 23,66 23,24 23,11 23,66 25 420.723
4/4/2024 23,10 22,32 -3,29% 22,31 23,38 22,64 22,31 22,99 85 192.445
3/4/2024 23,00 23,08 -0,17% 22,90 23,09 22,91 22,81 23,10 5 126.030
2/4/2024 23,15 23,12 +0,48% 23,12 23,15 23,13 22,89 23,00 4 71.714
1/4/2024 22,98 23,01 +0,48% 22,98 23,18 23,02 22,46 23,18 6 50.661
28/3/2024 22,70 22,90 +2,78% 22,70 22,90 22,77 22,40 22,90 4 129.810
26/3/2024 23,08 22,28 -3,26% 22,28 23,33 22,66 22,30 22,70 13 174.523
25/3/2024 23,26 23,03 -1,12% 22,66 23,26 22,72 22,70 23,08 7 81.825
22/3/2024 24,01 23,29 -4,55% 23,29 24,02 23,70 23,28 24,35 13 500.209
21/3/2024 24,69 24,40 -0,85% 24,40 24,69 24,66 24,13 24,40 3 29.597
20/3/2024 24,67 24,61 -3,15% 24,61 24,67 24,62 24,61 25,67 2 246.220
19/3/2024 25,41 25,41 -0,97% 25,41 25,41 25,41 24,61 26,46 1 177.870
18/3/2024 26,10 25,66 0,00% 25,66 26,10 25,67 24,62 25,99 3 161.741
15/3/2024 25,67 25,66 -4,04% 25,66 25,67 25,66 25,66 26,10 2 38.491
12/3/2024 25,00 26,74 +12,07% 25,00 26,74 26,04 25,05 26,74 10 591.284
11/3/2024 25,37 23,86 -2,33% 23,86 25,37 24,14 24,20 25,54 5 231.774
7/3/2024 25,21 24,43 -4,76% 24,26 25,54 24,99 24,27 25,00 7 37.485
5/3/2024 24,01 25,65 +6,88% 24,01 25,65 24,26 24,26 25,64 3 19.412
4/3/2024 24,01 24,00 -6,21% 24,00 24,01 24,00 24,01 25,65 4 91.205
29/2/2024 25,00 25,59 -0,27% 24,01 25,60 24,89 24,62 25,65 16 244.018
28/2/2024 25,66 25,66 +8,59% 25,66 25,66 25,66 25,00 25,66 2 5.132
26/2/2024 24,62 23,63 -8,41% 23,63 25,67 24,36 23,65 25,67 5 377.640
23/2/2024 24,63 25,80 0,00% 24,63 25,80 25,21 0,00 0,00 2 5.043
22/2/2024 27,85 25,80 -3,44% 25,65 27,85 26,33 24,80 26,74 6 310.709
21/2/2024 28,03 26,72 -6,05% 26,72 28,03 26,74 25,65 27,85 10 543.010
19/2/2024 28,44 28,44 -1,93% 28,44 28,44 28,44 26,73 29,01 1 8.532
16/2/2024 29,00 29,00 +1,05% 29,00 29,00 29,00 26,73 28,77 1 2.900
15/2/2024 27,69 28,70 +7,13% 27,69 28,70 28,57 26,73 28,50 6 114.284
14/2/2024 26,77 26,79 +0,26% 26,77 26,79 26,78 26,79 28,18 2 96.442
9/2/2024 25,00 26,72 -7,45% 25,00 26,72 25,05 0,00 0,00 7 152.844
8/2/2024 27,21 28,87 +5,40% 26,84 29,00 28,30 26,75 28,87 24 713.243
7/2/2024 27,84 27,39 0,00% 26,61 27,84 27,41 27,39 27,84 9 213.835
6/2/2024 25,75 27,39 -0,36% 25,75 27,47 27,05 26,50 27,39 9 311.105
5/2/2024 27,33 27,49 +0,55% 25,92 27,49 26,38 26,50 27,39 8 345.588
2/2/2024 27,43 27,34 -0,36% 27,34 27,43 27,42 26,20 27,29 2 106.959
1/2/2024 27,44 27,44 0,00% 26,32 27,44 27,40 25,64 27,39 7 191.846
31/1/2024 26,95 27,44 -0,11% 26,95 27,44 27,19 26,97 27,45 2 10.878
30/1/2024 26,73 27,47 +5,61% 25,64 27,48 26,64 26,82 27,47 10 231.829
29/1/2024 27,45 26,01 -2,62% 26,01 27,45 27,40 26,00 27,43 4 279.558
26/1/2024 26,72 26,71 -2,73% 26,71 26,72 26,71 26,53 26,90 2 227.110
25/1/2024 27,47 27,46 +5,62% 25,60 27,47 25,75 25,98 26,72 13 368.269
24/1/2024 26,00 26,00 -0,38% 26,00 26,00 26,00 26,00 27,46 1 52.000
23/1/2024 27,48 26,10 -4,95% 26,10 27,48 26,41 26,10 26,99 10 47.541
22/1/2024 25,76 27,46 +2,81% 25,76 27,47 27,02 26,56 27,38 5 16.213
19/1/2024 26,71 26,71 -1,07% 26,71 26,71 26,71 26,71 27,47 1 186.970
18/1/2024 27,00 27,00 -1,75% 27,00 27,05 27,01 26,90 27,00 3 10.805
17/1/2024 28,48 27,48 +1,70% 27,48 28,48 27,98 26,82 27,47 2 5.596
16/1/2024 27,02 27,02 +0,90% 27,02 27,02 27,02 26,99 28,48 1 2.702
15/1/2024 27,83 26,78 +4,41% 26,78 27,84 27,82 26,91 28,50 3 164.146
12/1/2024 27,00 25,65 -4,00% 25,65 27,84 26,50 25,66 27,84 33 270.338
11/1/2024 26,73 26,72 -7,80% 26,72 26,90 26,74 26,81 27,84 7 462.624
10/1/2024 27,95 28,98 +1,72% 27,95 28,98 28,72 27,00 28,48 2 11.489
9/1/2024 26,73 28,49 0,00% 26,73 28,49 27,08 26,81 28,48 2 13.541
8/1/2024 28,26 28,49 -1,72% 28,05 28,49 28,28 27,90 28,39 7 192.316
5/1/2024 27,85 28,99 -2,98% 26,77 28,99 27,68 26,72 28,99 10 318.430
4/1/2024 29,99 29,88 +3,03% 29,88 29,99 29,90 27,84 28,49 5 14.951
3/1/2024 31,46 29,00 0,00% 29,00 31,46 29,17 27,84 28,99 4 122.549
27/12/2023 30,20 29,00 +3,65% 29,00 31,47 30,28 29,55 31,44 9 554.249
22/12/2023 27,98 27,98 -3,62% 27,98 27,98 27,98 28,01 30,21 1 2.798
20/12/2023 29,00 29,03 -2,39% 29,00 29,03 29,00 28,00 29,03 6 377.105
18/12/2023 29,74 29,74 -1,23% 29,74 29,74 29,74 30,10 31,46 1 29.740
14/12/2023 30,11 30,11 +3,83% 30,11 30,11 30,11 29,00 30,12 1 3.011
13/12/2023 29,00 29,00 -0,17% 29,00 29,00 29,00 29,00 31,46 2 8.700
12/12/2023 29,05 29,05 -7,66% 29,05 29,05 29,05 29,00 29,05 3 58.100
11/12/2023 31,46 31,46 +6,14% 31,46 31,46 31,46 29,00 31,08 1 3.146
7/12/2023 29,64 29,64 +2,21% 29,64 29,64 29,64 29,00 29,64 1 5.928
6/12/2023 29,00 29,00 -3,33% 29,00 29,00 29,00 29,00 29,64 1 81.200
4/12/2023 29,01 30,00 +0,37% 29,00 30,00 29,78 29,00 30,00 3 83.404
1/12/2023 30,26 29,89 -1,58% 29,89 30,26 29,95 29,00 29,89 3 17.971
30/11/2023 30,74 30,37 -3,50% 30,37 30,74 30,40 29,01 30,37 3 36.481
29/11/2023 31,47 31,47 +0,03% 31,47 31,47 31,47 30,74 31,47 1 3.147
28/11/2023 30,19 31,46 +8,67% 30,19 31,46 30,89 30,00 31,46 7 438.664
24/11/2023 28,95 28,95 0,00% 28,95 28,95 28,95 29,30 30,20 2 78.165
23/11/2023 28,95 28,95 -4,64% 28,95 28,95 28,95 29,00 31,46 1 43.425
22/11/2023 30,36 30,36 +4,87% 30,36 30,36 30,36 28,95 30,35 1 3.036
17/11/2023 28,96 28,95 0,00% 28,95 29,00 28,96 28,95 31,00 6 124.534
16/11/2023 30,17 28,95 -4,04% 28,95 30,17 29,29 29,44 31,99 3 20.509
14/11/2023 30,17 30,17 -3,76% 30,17 30,18 30,17 30,17 31,49 4 310.801
13/11/2023 31,48 31,35 -4,27% 31,35 31,48 31,44 30,17 31,49 4 223.285
10/11/2023 34,15 32,75 -6,43% 32,75 34,99 33,86 32,38 34,89 12 738.248
9/11/2023 35,25 35,00 -3,05% 35,00 35,50 35,29 34,15 35,50 5 187.075
8/11/2023 37,08 36,10 -0,72% 36,10 37,08 36,59 36,10 37,02 2 7.318
7/11/2023 36,69 36,36 -2,31% 36,36 36,69 36,65 35,80 38,40 3 47.654
6/11/2023 37,19 37,22 -3,58% 37,19 37,22 37,21 35,73 38,48 2 44.658
3/11/2023 38,59 38,60 +4,72% 38,59 38,60 38,59 35,61 38,60 2 15.439
31/10/2023 36,86 36,86 -3,51% 36,86 36,86 36,86 35,65 36,86 2 184.300
30/10/2023 38,20 38,20 +0,03% 38,20 38,20 38,20 37,03 38,14 1 3.820
27/10/2023 36,99 38,19 +3,81% 36,99 38,24 37,69 37,00 38,23 4 26.383
25/10/2023 37,50 36,79 -0,86% 36,78 37,50 36,80 35,61 38,30 4 371.706
24/10/2023 38,62 37,11 -3,93% 37,11 38,62 37,39 37,11 38,56 5 497.386
23/10/2023 38,68 38,63 -0,95% 38,63 38,68 38,66 37,14 38,68 3 96.650
20/10/2023 39,00 39,00 -0,31% 39,00 39,00 39,00 38,63 39,00 1 58.500
19/10/2023 38,66 39,12 +1,22% 38,66 39,12 38,91 38,68 39,12 4 322.978
18/10/2023 39,12 38,65 +0,05% 38,65 39,12 38,73 38,63 39,11 3 104.590
16/10/2023 38,63 38,63 -0,95% 38,63 38,63 38,63 38,63 39,25 2 7.726
13/10/2023 39,00 39,00 -1,47% 39,00 39,00 39,00 38,64 39,25 1 113.100
9/10/2023 39,50 39,58 +16,93% 39,50 39,58 39,50 34,02 39,58 3 126.416
6/10/2023 33,85 33,85 +1,07% 33,85 33,85 33,85 33,85 39,21 3 199.715
5/10/2023 38,63 33,49 -14,76% 33,49 38,63 36,28 29,56 39,15 4 126.981
4/10/2023 0,00 0,00 -100,00% 0,00 0,00 39,29 39,29 43,67 1 141.444
3/10/2023 39,29 39,29 -0,91% 39,29 39,29 39,29 39,29 43,67 2 7.858
2/10/2023 39,65 39,65 +8,30% 39,65 39,65 39,65 36,54 39,65 2 7.930
29/9/2023 39,33 36,61 -0,14% 36,57 39,66 38,80 37,05 39,20 5 58.201
28/9/2023 36,55 36,66 -0,41% 36,55 39,20 38,96 36,66 39,20 4 85.717
27/9/2023 38,19 36,81 +0,68% 36,81 39,10 38,91 36,80 38,00 8 393.001
26/9/2023 36,57 36,56 -6,50% 36,56 37,00 36,57 36,57 38,19 4 120.696
25/9/2023 39,10 39,10 -1,41% 36,56 39,10 37,91 36,64 39,10 6 401.950
22/9/2023 39,34 39,66 +1,69% 39,34 39,66 39,50 37,00 39,00 2 31.600
21/9/2023 38,30 39,00 0,00% 38,30 39,00 38,41 36,55 39,00 2 384.190
19/9/2023 39,66 39,00 -1,66% 39,00 39,66 39,33 36,55 39,51 2 7.866
18/9/2023 36,55 39,66 +4,15% 36,55 39,66 39,19 36,60 39,66 3 27.436
15/9/2023 35,08 38,08 +2,97% 35,08 38,08 37,94 38,00 39,18 3 166.952
14/9/2023 39,00 36,98 -2,68% 36,54 39,00 36,67 35,08 36,97 4 267.700
13/9/2023 39,00 38,00 -8,06% 38,00 39,94 39,06 36,54 38,00 6 523.442
12/9/2023 37,90 41,33 +8,51% 37,45 41,33 38,38 38,08 41,33 11 452.962
8/9/2023 35,73 38,09 +1,60% 35,01 38,09 35,58 35,43 36,19 4 249.113
6/9/2023 37,49 37,49 -35,94% 37,49 37,49 37,49 29,56 37,30 1 3.749
4/9/2023 35,02 58,52 +55,23% 34,00 58,52 37,45 32,19 58,50 10 258.469
1/9/2023 37,70 37,70 +1,73% 37,70 37,70 37,70 37,04 38,00 1 263.900
31/8/2023 38,00 37,06 -1,17% 37,06 39,00 37,90 37,05 38,32 3 113.724
30/8/2023 36,80 37,50 +4,25% 36,80 37,50 37,29 36,72 37,98 3 167.820
29/8/2023 35,96 35,97 +2,33% 35,96 36,25 35,97 35,85 37,40 4 233.832
28/8/2023 35,90 35,15 -2,09% 35,15 36,15 35,64 35,62 36,25 12 541.829
25/8/2023 36,94 35,90 +2,19% 35,20 36,94 35,94 35,14 35,90 16 758.378
24/8/2023 37,00 35,13 -0,62% 34,26 37,00 35,70 35,46 35,90 6 224.926
23/8/2023 35,10 35,35 -1,81% 34,81 35,50 35,29 35,35 36,21 9 702.460
22/8/2023 34,40 36,00 +5,17% 34,40 36,00 35,44 35,00 35,77 8 180.763
21/8/2023 33,99 34,23 +13,08% 33,99 36,49 34,48 34,23 34,40 8 120.687
18/8/2023 34,00 30,27 -8,58% 30,14 34,00 32,98 30,26 33,19 4 59.368
17/8/2023 30,12 33,11 +9,93% 30,12 34,41 34,28 33,11 34,01 4 161.126
16/8/2023 33,00 30,12 -10,28% 30,12 33,00 31,87 30,12 33,21 3 9.562
15/8/2023 30,00 33,57 +13,57% 30,00 33,57 31,90 32,50 33,17 7 283.990
14/8/2023 32,59 29,56 -9,02% 29,56 32,59 30,02 29,56 32,55 6 105.103
11/8/2023 30,01 32,49 +1,53% 29,33 32,49 31,13 32,37 32,49 16 466.988
10/8/2023 30,41 32,00 +3,63% 30,00 33,99 30,89 29,90 32,30 13 95.788
9/8/2023 28,08 30,88 +4,18% 27,86 30,88 28,12 27,86 30,00 9 337.528
8/8/2023 29,00 29,64 +0,99% 27,52 30,00 29,47 27,52 29,28 16 639.562
7/8/2023 29,00 29,35 +6,73% 28,50 30,49 29,23 29,00 29,35 11 350.870
4/8/2023 28,18 27,50 -1,75% 25,80 29,35 28,20 27,84 29,00 20 750.143
3/8/2023 25,98 27,99 +9,21% 25,03 28,18 26,78 27,43 27,60 40 701.802
2/8/2023 24,80 25,63 +5,52% 21,97 25,63 24,73 25,63 25,98 34 469.958
1/8/2023 23,40 24,29 +4,25% 23,17 24,81 24,05 23,18 24,40 28 242.966
31/7/2023 21,69 23,30 +9,39% 21,69 23,35 22,55 22,68 23,20 53 728.601
28/7/2023 21,00 21,30 +2,90% 20,71 22,19 21,23 21,30 21,69 73 666.714
27/7/2023 20,90 20,70 -0,53% 20,50 21,28 20,92 20,52 20,89 18 125.576
26/7/2023 20,99 20,81 -0,62% 20,51 20,99 20,82 20,70 20,81 6 114.547
25/7/2023 20,70 20,94 +0,58% 20,70 21,02 20,94 20,41 20,99 28 345.616
24/7/2023 20,59 20,82 +1,71% 20,39 20,98 20,84 20,30 20,71 42 402.215
21/7/2023 20,58 20,47 +2,35% 20,18 20,58 20,27 20,42 20,58 7 66.900
20/7/2023 19,99 20,00 -0,99% 19,99 20,19 19,99 19,99 20,45 4 49.996
19/7/2023 20,54 20,20 +0,25% 20,08 20,60 20,40 19,99 20,69 7 140.808
18/7/2023 20,28 20,15 -0,44% 20,01 20,28 20,16 20,05 20,15 8 32.261
17/7/2023 20,24 20,24 -0,78% 20,02 20,24 20,23 20,16 20,30 6 220.542
14/7/2023 20,44 20,40 +0,05% 20,18 20,44 20,38 20,20 20,40 5 55.042
13/7/2023 20,06 20,39 +0,20% 20,06 20,39 20,14 20,11 20,39 20 157.114
12/7/2023 20,13 20,35 +1,24% 19,97 20,39 20,28 20,00 20,35 15 50.709
11/7/2023 20,14 20,10 +0,30% 19,96 20,14 20,10 20,06 20,13 3 12.062
10/7/2023 20,09 20,04 -0,25% 19,96 20,10 20,06 19,98 20,09 7 156.519
7/7/2023 20,20 20,09 +1,31% 20,00 20,25 20,05 19,93 20,09 14 218.582
6/7/2023 20,28 19,83 -1,59% 19,81 20,33 19,91 20,07 20,15 23 416.316
5/7/2023 20,50 20,15 -1,71% 19,51 21,25 20,08 20,00 20,27 72 355.531
4/7/2023 21,18 20,50 -1,91% 20,50 21,18 20,74 20,46 20,89 39 271.728
3/7/2023 21,15 20,90 -0,90% 20,80 21,39 21,17 20,85 21,15 28 370.540
30/6/2023 21,47 21,09 -2,04% 20,84 21,79 21,51 20,80 21,07 77 1.314.549
29/6/2023 21,60 21,53 +0,84% 21,50 21,88 21,69 21,01 21,50 17 305.837
28/6/2023 21,30 21,35 +0,47% 21,30 21,55 21,37 21,01 21,50 8 68.393
27/6/2023 21,25 21,25 -1,62% 21,25 21,25 21,25 21,01 21,20 2 10.625
26/6/2023 21,50 21,60 +0,93% 21,00 21,60 21,33 21,24 21,60 9 292.260
23/6/2023 20,98 21,40 +3,63% 20,98 21,40 21,15 21,01 21,40 9 25.384
22/6/2023 20,85 20,65 -2,13% 20,65 20,85 20,69 20,65 21,18 5 103.466
21/6/2023 20,75 21,10 +4,30% 20,65 21,10 20,85 21,00 21,18 8 43.801
20/6/2023 20,85 20,23 -4,62% 20,23 21,21 20,83 20,81 21,10 35 541.737
19/6/2023 21,50 21,21 -1,35% 21,15 21,50 21,29 21,10 21,21 16 153.335
16/6/2023 22,80 21,50 -4,44% 21,50 23,20 22,29 21,40 21,41 25 100.326
15/6/2023 22,60 22,50 -3,68% 22,50 22,61 22,55 22,20 22,80 15 54.142
14/6/2023 23,45 23,36 -0,47% 22,16 23,45 22,43 22,16 22,60 27 260.249
13/6/2023 23,28 23,47 -2,21% 22,40 23,47 22,85 22,70 23,45 15 210.271
9/6/2023 23,46 24,00 +2,17% 23,40 24,00 23,48 22,26 24,20 9 162.063
7/6/2023 23,49 23,49 0,00% 23,40 23,49 23,48 22,82 23,49 3 84.555
5/6/2023 23,49 23,49 -0,68% 23,49 23,49 23,49 22,75 23,49 4 9.396
2/6/2023 23,63 23,65 +1,07% 23,63 23,65 23,64 22,56 23,40 2 23.648
1/6/2023 23,40 23,40 +0,91% 23,40 23,40 23,40 22,41 23,50 1 2.340
31/5/2023 23,19 23,19 +5,41% 23,19 23,19 23,00 22,01 23,00 2 115.038
30/5/2023 22,00 22,00 -6,98% 22,00 22,00 22,00 22,00 23,40 1 11.000
29/5/2023 22,01 23,65 +0,30% 21,51 23,67 22,17 21,81 22,99 6 128.588
26/5/2023 23,58 23,58 +7,18% 23,20 23,58 23,55 22,11 23,58 13 138.989
25/5/2023 22,96 22,00 -4,18% 22,00 23,50 23,19 22,00 23,60 13 183.215
24/5/2023 22,96 22,96 +1,10% 22,96 22,96 22,96 20,31 22,96 1 2.296
22/5/2023 22,48 22,71 +12,15% 22,48 22,99 22,71 20,20 23,10 6 70.420
19/5/2023 21,99 20,25 +0,75% 20,25 22,70 22,25 20,25 22,48 11 53.411
17/5/2023 20,00 20,10 -0,99% 19,21 20,10 19,74 21,00 21,99 8 21.720
15/5/2023 20,30 20,30 0,00% 20,30 20,30 20,30 20,41 22,40 1 12.180
12/5/2023 20,67 20,30 +1,50% 19,64 21,90 21,24 20,21 22,00 30 186.988
11/5/2023 20,00 20,00 +0,76% 20,00 20,00 20,00 19,71 20,70 4 110.000
10/5/2023 20,50 19,85 -5,61% 19,80 20,50 19,81 19,84 20,70 5 184.275
9/5/2023 20,20 21,03 +10,63% 20,20 21,39 20,78 19,80 21,02 22 126.798
8/5/2023 20,09 19,01 +0,05% 19,01 20,10 19,91 19,31 20,19 4 11.947
5/5/2023 19,00 19,00 -0,58% 19,00 19,48 19,19 19,00 19,35 13 26.873
4/5/2023 19,12 19,11 -4,26% 19,11 19,12 19,10 19,10 19,72 4 150.967
3/5/2023 19,80 19,96 +0,60% 19,80 19,96 19,92 19,19 19,96 10 21.921
2/5/2023 19,13 19,84 0,00% 19,13 19,84 19,33 19,19 20,00 5 27.066
28/4/2023 19,50 19,84 +0,20% 19,50 19,84 19,82 19,26 19,85 6 47.584
26/4/2023 19,80 19,80 +0,41% 19,80 19,80 19,80 18,81 19,86 1 1.980
25/4/2023 19,86 19,72 +4,78% 18,45 19,91 19,03 18,47 19,59 24 228.379
24/4/2023 19,54 18,82 -3,29% 18,82 19,81 19,48 18,90 19,86 16 42.862
20/4/2023 20,40 19,46 +0,26% 19,20 20,40 19,54 19,00 19,54 5 9.774
19/4/2023 20,85 19,41 -11,73% 19,41 20,85 20,15 19,38 20,40 16 58.449
18/4/2023 21,80 21,99 -2,96% 21,00 21,99 21,82 20,82 21,98 7 154.990
17/4/2023 21,97 22,66 +3,19% 21,60 22,66 22,14 21,30 22,59 9 62.004
14/4/2023 21,96 21,96 -3,09% 21,96 21,96 21,96 21,63 23,00 1 2.196
12/4/2023 22,66 22,66 -5,19% 22,66 22,66 22,66 22,93 23,70 1 2.266
11/4/2023 23,30 23,90 -2,61% 23,30 23,90 23,67 22,54 23,99 8 30.776
10/4/2023 22,50 24,54 +6,23% 22,50 24,54 23,35 22,50 23,80 18 63.069
6/4/2023 23,10 23,10 -1,70% 23,10 23,10 23,10 22,25 23,20 1 2.310
5/4/2023 23,10 23,50 -0,84% 23,10 24,04 23,63 22,06 23,60 10 23.638
3/4/2023 23,70 23,70 -1,25% 23,70 23,70 23,70 22,01 23,80 1 2.370
29/3/2023 23,00 24,00 +3,76% 23,00 24,00 23,74 22,01 23,50 11 49.854
28/3/2023 22,80 23,13 +5,38% 22,80 23,13 22,98 21,81 22,90 6 13.791
27/3/2023 22,70 21,95 -3,60% 21,95 22,70 22,62 21,61 22,80 5 463.850
24/3/2023 22,00 22,77 +3,03% 22,00 23,10 22,59 21,75 23,00 21 63.272
23/3/2023 22,10 22,10 0,00% 22,10 22,10 22,10 20,92 22,00 1 2.210
22/3/2023 22,10 22,10 +2,79% 22,10 22,10 22,10 20,88 22,10 2 4.420
21/3/2023 21,38 21,50 +0,42% 20,74 22,49 21,71 21,24 22,48 17 108.555
20/3/2023 21,38 21,41 -6,63% 21,38 21,41 21,39 21,37 22,44 3 27.809
14/3/2023 22,93 22,93 +0,13% 22,93 22,93 22,93 21,80 23,00 1 2.293
13/3/2023 22,73 22,90 +1,19% 21,62 22,90 21,82 21,72 22,93 5 52.378
10/3/2023 22,90 22,63 -1,82% 22,23 22,90 22,41 21,99 22,73 11 26.903
9/3/2023 23,03 23,05 0,00% 23,03 23,05 23,04 21,91 23,15 2 4.608
8/3/2023 22,80 23,05 +8,27% 22,80 23,05 22,91 21,71 23,05 4 9.165
7/3/2023 21,53 21,29 -2,07% 21,29 21,53 21,34 21,81 22,80 4 115.280
6/3/2023 23,30 21,74 -1,98% 21,74 23,30 22,41 21,82 22,80 15 56.036
3/3/2023 21,27 22,18 +0,82% 21,27 22,45 21,90 21,31 22,80 4 19.716
2/3/2023 22,00 22,00 -1,74% 22,00 22,00 22,00 22,01 22,98 1 2.200
1/3/2023 20,51 22,39 -0,49% 20,51 22,39 21,57 22,01 23,99 6 51.780
28/2/2023 22,55 22,50 -7,18% 20,02 22,55 20,88 22,24 23,99 11 428.153
27/2/2023 24,24 24,24 +12,17% 24,24 24,24 24,24 22,11 24,00 1 4.848
24/2/2023 23,78 21,61 +0,51% 21,61 23,78 23,16 21,80 23,89 2 16.212
23/2/2023 23,99 21,50 -7,33% 21,50 23,99 22,74 21,61 23,73 2 45.490
22/2/2023 22,98 23,20 +8,36% 22,98 23,20 23,00 21,51 22,90 2 50.600
16/2/2023 21,50 21,41 +1,90% 21,29 21,50 21,29 21,41 23,20 9 281.159
15/2/2023 21,01 21,01 -8,65% 21,01 23,19 21,24 21,61 23,19 7 50.977
14/2/2023 23,00 23,00 -0,82% 23,00 23,00 23,00 22,00 23,30 1 6.900
13/2/2023 22,60 23,19 +8,31% 22,21 23,20 22,65 22,01 23,20 6 104.218
10/2/2023 21,00 21,41 +7,05% 21,00 23,95 23,12 21,41 22,60 20 150.290
9/2/2023 20,21 20,00 -2,39% 20,00 22,00 21,28 20,00 21,71 19 210.767
8/2/2023 20,01 20,49 +2,45% 20,01 20,49 20,18 19,36 20,55 6 141.318
7/2/2023 20,01 20,00 -2,39% 20,00 20,01 20,00 20,00 20,01 2 4.001
6/2/2023 20,40 20,49 +2,40% 20,39 20,49 20,41 20,10 20,45 8 42.863
3/2/2023 20,57 20,01 +3,68% 20,01 21,20 20,85 20,00 20,59 25 277.389
2/2/2023 20,00 19,30 +1,53% 19,30 20,45 19,68 19,22 20,20 14 234.205
1/2/2023 20,00 19,01 +3,32% 18,00 20,20 18,91 19,00 19,69 12 113.480
31/1/2023 18,50 18,40 -0,54% 18,30 19,50 18,63 18,51 19,40 16 52.166
30/1/2023 17,99 18,50 +2,83% 17,99 18,50 18,01 17,99 18,40 25 55.851
27/1/2023 17,80 17,99 +1,81% 17,80 18,10 17,95 17,03 18,15 14 62.854
26/1/2023 16,76 17,67 +3,33% 15,90 18,80 16,96 16,71 17,70 45 201.858
25/1/2023 16,90 17,10 -0,87% 16,90 17,10 17,05 16,57 17,20 9 102.310
24/1/2023 16,69 17,25 -0,69% 16,69 17,25 16,73 15,90 17,40 8 60.244
23/1/2023 17,49 17,37 +12,79% 17,36 17,49 17,42 15,18 16,00 3 6.971
20/1/2023 15,32 15,40 -0,32% 15,14 15,79 15,19 15,40 15,65 5 88.149
19/1/2023 16,02 15,45 -1,59% 15,21 16,10 15,77 15,26 15,45 14 78.878
18/1/2023 15,60 15,70 -1,88% 15,59 15,70 15,60 15,50 16,29 16 199.804
17/1/2023 16,00 16,00 0,00% 15,90 16,00 15,92 15,81 16,19 7 162.391
16/1/2023 17,55 16,00 -10,01% 16,00 17,55 16,30 15,95 16,94 34 301.586
13/1/2023 18,10 17,78 -2,31% 17,78 18,10 17,96 17,61 18,00 17 265.889
12/1/2023 19,10 18,20 +0,55% 17,90 19,10 18,44 18,20 19,00 5 9.220
11/1/2023 19,80 18,10 -5,19% 17,16 19,80 18,95 18,00 18,99 21 176.287
10/1/2023 19,50 19,09 -4,50% 18,90 19,50 19,09 19,06 19,10 27 255.857
9/1/2023 19,88 19,99 -3,15% 19,88 20,11 20,05 19,65 20,10 12 118.313
6/1/2023 20,11 20,64 -2,64% 20,10 21,00 20,51 20,10 20,64 32 525.110
5/1/2023 21,99 21,20 +1,00% 20,00 22,00 21,13 20,51 21,20 14 80.318
4/1/2023 21,11 20,99 -8,46% 20,60 21,45 21,11 20,60 20,99 12 52.787
3/1/2023 22,40 22,93 +4,18% 22,40 22,93 22,72 21,66 22,50 5 11.363
2/1/2023 22,71 22,01 -2,35% 22,01 22,71 22,23 21,70 22,20 3 149.007
29/12/2022 22,04 22,54 +0,63% 22,04 22,54 22,33 21,50 22,64 5 11.166
28/12/2022 22,00 22,40 +1,82% 21,63 22,40 22,11 21,64 22,50 11 30.961
27/12/2022 21,02 22,00 +0,87% 20,03 22,00 20,90 21,67 22,05 7 20.909
23/12/2022 21,00 21,81 -7,15% 21,00 21,81 21,17 21,80 23,32 2 40.224
20/12/2022 22,00 23,49 -2,13% 22,00 23,49 22,74 21,00 23,49 2 4.549
19/12/2022 23,00 24,00 +8,16% 22,01 24,00 23,11 23,00 24,50 6 41.602
16/12/2022 22,20 22,19 +0,91% 22,19 22,20 22,19 21,00 23,49 2 33.287
15/12/2022 22,01 21,99 -0,05% 21,99 22,01 22,00 21,50 23,99 2 24.201
14/12/2022 22,90 22,00 -3,93% 22,00 22,90 22,45 21,01 23,99 2 4.490
13/12/2022 25,00 22,90 -8,36% 22,90 25,00 23,21 22,00 25,54 3 16.250
12/12/2022 24,00 24,99 -3,88% 23,13 24,99 24,40 23,00 24,99 4 19.521
9/12/2022 26,00 26,00 +4,84% 24,00 26,00 25,33 23,00 28,00 3 7.600
8/12/2022 25,16 24,80 -4,65% 24,80 25,16 24,82 24,00 25,99 3 196.084
7/12/2022 26,01 26,01 -4,16% 26,01 26,01 26,01 25,00 28,45 1 2.601
6/12/2022 27,14 27,14 -5,53% 27,14 27,14 27,14 25,17 28,49 2 5.428
5/12/2022 27,98 28,73 +14,46% 27,98 28,73 28,63 25,00 28,71 3 42.946
1/12/2022 28,00 25,10 -0,87% 25,10 28,79 28,55 25,12 28,59 5 248.471
29/11/2022 25,01 25,32 -0,74% 25,01 25,32 25,31 25,32 28,00 2 78.461
25/11/2022 26,99 25,51 -5,48% 25,51 27,48 26,07 25,01 28,00 4 57.355
24/11/2022 26,99 26,99 +11,16% 26,99 26,99 26,99 24,24 27,00 1 5.398
22/11/2022 26,62 24,28 -8,34% 24,28 27,00 26,37 24,27 27,00 5 60.656
21/11/2022 25,65 26,49 +3,27% 25,65 26,49 25,90 24,50 26,17 5 23.315
18/11/2022 25,00 25,65 +6,88% 25,00 25,65 25,32 24,01 25,66 2 5.065
17/11/2022 24,80 24,00 -3,38% 24,00 24,80 24,64 23,00 25,00 2 12.320
16/11/2022 25,00 24,84 -5,19% 24,81 25,01 24,87 25,01 26,00 5 72.127
14/11/2022 26,66 26,20 +2,54% 24,80 26,66 26,35 26,15 27,00 6 39.532
10/11/2022 25,55 25,55 +0,99% 25,55 25,55 25,55 24,00 25,00 2 5.110
8/11/2022 25,00 25,30 +1,20% 25,00 25,30 25,00 24,00 26,00 3 157.560
7/11/2022 27,00 25,00 +0,60% 25,00 28,57 27,92 24,10 28,30 3 22.342
4/11/2022 24,86 24,85 -4,39% 24,85 24,86 24,85 25,15 25,98 2 24.859
3/11/2022 25,99 25,99 +0,74% 25,99 25,99 25,99 25,50 27,00 1 2.599
1/11/2022 25,80 25,80 +14,11% 25,48 25,80 25,73 25,40 26,95 7 187.844
31/10/2022 25,89 22,61 -9,56% 22,61 25,89 25,16 0,00 25,79 2 22.645
28/10/2022 24,01 25,00 -9,94% 22,00 25,00 22,12 24,51 26,45 13 477.930
27/10/2022 25,50 27,76 +15,67% 25,50 27,76 27,30 24,01 27,70 6 38.232
26/10/2022 25,82 24,00 -16,20% 24,00 25,82 25,69 0,00 27,67 4 59.103
25/10/2022 26,43 28,64 +4,41% 26,43 28,64 27,53 25,00 27,58 3 11.014
24/10/2022 26,45 27,43 +3,78% 26,43 27,43 26,58 26,43 27,42 3 18.611
21/10/2022 26,43 26,43 -3,89% 26,43 26,43 26,43 22,00 28,67 1 5.286
20/10/2022 25,55 27,50 -4,48% 25,55 27,50 27,13 23,01 28,80 3 16.282
19/10/2022 28,79 28,79 +1,02% 28,79 28,79 28,79 22,50 28,69 1 2.879
18/10/2022 28,25 28,50 -2,86% 28,25 28,50 28,35 22,16 28,50 4 19.850
17/10/2022 29,43 29,34 +1,03% 28,40 29,43 29,23 28,40 29,35 23 219.242
14/10/2022 27,66 29,04 +2,51% 27,66 29,33 28,07 27,01 29,04 10 185.286
13/10/2022 27,99 28,33 +1,18% 27,99 28,33 28,30 27,00 28,33 6 277.431
11/10/2022 26,98 28,00 +0,04% 26,98 28,00 27,52 26,00 27,99 9 63.313
10/10/2022 26,70 27,99 +5,23% 26,70 27,99 27,13 26,69 27,89 2 8.139
7/10/2022 26,97 26,60 -0,30% 26,60 29,00 26,82 26,01 27,99 13 329.956
6/10/2022 27,20 26,68 -2,98% 26,68 27,20 27,12 26,66 28,67 3 24.408
5/10/2022 27,17 27,50 -6,43% 27,17 27,50 27,22 27,18 27,52 2 16.335
4/10/2022 29,39 29,39 +0,07% 29,39 29,39 29,39 27,10 29,39 1 5.878
3/10/2022 28,98 29,37 +8,34% 28,98 29,37 29,03 27,00 29,40 3 23.225
30/9/2022 27,00 27,11 +2,03% 27,00 27,11 27,01 26,30 28,55 2 270.154
29/9/2022 27,74 26,57 -1,59% 25,60 27,74 25,73 24,01 27,45 10 190.408
28/9/2022 27,00 27,00 -1,78% 27,00 27,00 27,00 26,00 27,99 1 2.700
26/9/2022 26,50 27,49 -1,82% 25,91 27,49 26,34 25,00 27,49 8 42.156
20/9/2022 27,50 28,00 +9,80% 27,50 28,00 27,91 24,03 28,55 4 22.328
19/9/2022 25,50 25,50 0,00% 25,50 25,50 25,50 25,55 27,46 1 5.100
16/9/2022 25,50 25,50 -8,93% 25,50 25,50 25,50 25,50 28,75 4 127.500
15/9/2022 27,98 28,00 +11,91% 27,98 28,00 27,98 26,00 28,55 4 19.591
14/9/2022 27,07 25,02 -7,91% 25,00 27,07 25,03 25,32 27,99 8 455.589
13/9/2022 27,17 27,17 -4,67% 27,17 27,17 27,17 27,50 29,44 1 2.717
12/9/2022 29,00 28,50 -1,72% 27,00 29,44 28,53 27,01 29,44 5 171.232
9/9/2022 29,00 29,00 -0,99% 29,00 29,00 29,00 27,00 30,00 1 2.900
8/9/2022 27,30 29,29 +8,48% 27,30 29,29 29,10 27,00 28,50 4 32.016
6/9/2022 25,65 27,00 +4,01% 25,65 27,00 25,89 27,00 27,30 4 54.372
5/9/2022 25,96 25,96 -1,59% 25,96 25,96 25,96 22,52 25,65 1 2.596
1/9/2022 27,30 26,38 +1,62% 26,38 27,30 26,84 25,96 27,30 2 5.368
31/8/2022 25,01 25,96 +3,80% 25,01 25,96 25,92 25,96 27,30 4 67.401
26/8/2022 25,00 25,01 +2,08% 25,00 25,01 25,00 25,00 25,96 7 127.501
25/8/2022 24,50 24,50 +4,26% 24,50 24,50 24,50 23,25 25,00 2 12.250
23/8/2022 23,50 23,50 -6,19% 23,50 23,50 23,50 23,78 24,50 1 2.350
18/8/2022 25,00 25,05 +3,38% 25,00 25,05 25,03 22,01 25,75 3 25.037
17/8/2022 24,29 24,23 -0,74% 23,99 24,29 24,22 24,40 25,00 10 70.266
16/8/2022 23,73 24,41 +12,49% 23,73 24,99 24,74 24,41 24,99 7 86.616
15/8/2022 21,86 21,70 +1,40% 21,59 21,86 21,70 21,70 22,69 6 110.673
12/8/2022 22,25 21,40 -10,76% 20,00 22,35 21,69 21,40 22,00 91 839.716
11/8/2022 21,42 23,98 +1,27% 21,42 23,98 21,50 22,00 25,00 2 131.174
9/8/2022 23,68 23,68 -0,08% 23,68 23,68 23,68 21,31 23,68 1 2.368
5/8/2022 23,75 23,70 +0,42% 23,70 23,75 23,74 21,20 23,80 2 49.870
4/8/2022 23,32 23,60 +1,72% 23,32 23,60 23,36 23,31 23,60 7 191.560
3/8/2022 23,29 23,20 +3,11% 23,20 23,29 23,25 20,38 23,39 2 11.627
2/8/2022 21,97 22,50 +2,55% 21,97 22,50 22,23 21,13 22,55 3 6.670
1/8/2022 21,94 21,94 -0,18% 21,94 21,94 21,94 21,40 21,95 1 2.194
29/7/2022 21,50 21,98 +9,24% 21,50 21,98 21,50 20,42 21,97 2 174.198
28/7/2022 20,05 20,12 -3,13% 20,05 20,12 20,10 20,12 21,30 3 14.070
21/7/2022 20,76 20,77 +2,67% 20,76 20,77 20,76 19,78 23,95 3 12.457
20/7/2022 20,11 20,23 +0,55% 20,11 21,10 20,41 20,39 21,02 3 132.707
19/7/2022 20,92 20,12 -3,64% 20,12 20,92 20,24 17,94 20,99 3 14.169
18/7/2022 20,88 20,88 +4,24% 20,88 20,88 20,88 17,91 21,99 1 2.088
15/7/2022 20,03 20,03 -1,14% 20,03 20,03 20,03 18,04 21,98 1 2.003
14/7/2022 20,03 20,26 -4,48% 20,03 20,27 20,25 18,02 20,26 4 50.648
12/7/2022 21,26 21,21 -6,97% 21,21 21,26 21,24 20,07 21,22 4 8.496
11/7/2022 21,77 22,80 +13,38% 21,77 22,80 22,28 20,03 22,80 2 4.457
8/7/2022 20,03 20,11 +0,50% 20,03 20,11 20,03 20,04 22,99 2 94.149
7/7/2022 21,76 20,01 -5,88% 20,01 21,76 21,07 20,02 22,29 5 18.969
6/7/2022 21,00 21,26 +1,24% 21,00 21,31 21,21 19,81 21,27 5 106.095
5/7/2022 19,80 21,00 +0,33% 19,56 22,87 21,08 19,64 21,59 9 67.467
4/7/2022 20,93 20,93 +4,65% 20,93 20,93 20,93 21,18 22,91 1 2.093
1/7/2022 20,00 20,00 -14,89% 20,00 20,00 20,00 20,57 22,55 1 100.000
30/6/2022 20,00 23,50 +11,90% 19,98 23,50 20,68 20,00 23,99 10 88.927
29/6/2022 21,98 21,00 -4,55% 19,98 21,98 20,22 19,56 24,00 10 173.955
28/6/2022 24,00 22,00 -12,00% 22,00 24,29 22,95 22,00 24,30 11 66.568
27/6/2022 25,00 25,00 -11,97% 24,89 27,29 25,23 24,24 27,00 11 164.022
23/6/2022 28,89 28,40 +1,10% 27,00 28,89 28,30 27,00 28,40 8 223.587
22/6/2022 27,94 28,09 +0,25% 27,00 28,10 27,99 27,00 28,57 8 170.754
21/6/2022 35,00 28,02 -19,94% 28,02 35,00 28,94 27,94 28,02 14 260.500
20/6/2022 35,00 35,00 -5,41% 35,00 35,00 35,00 29,00 34,31 3 24.500
15/6/2022 31,00 37,00 +8,82% 31,00 37,00 32,00 37,00 39,41 3 19.200
14/6/2022 34,00 34,00 +13,33% 34,00 34,00 34,00 33,32 33,33 1 3.400
13/6/2022 30,00 30,00 -0,03% 30,00 30,00 30,00 31,00 37,99 4 315.000
3/6/2022 30,01 30,01 -2,56% 30,01 30,01 30,01 30,00 33,00 1 3.001
1/6/2022 30,80 30,80 -0,65% 30,80 30,80 30,80 30,00 33,00 2 101.640
31/5/2022 32,99 31,00 +6,86% 31,00 32,99 31,35 29,29 32,98 5 416.988
26/5/2022 29,01 29,01 -3,30% 29,01 29,01 29,01 29,20 36,76 1 31.911
24/5/2022 31,99 30,00 -4,37% 30,00 31,99 30,33 29,00 30,00 2 18.199
20/5/2022 31,00 31,37 +6,85% 31,00 31,37 31,18 31,37 34,97 2 6.237
19/5/2022 0,00 0,00 -100,00% 0,00 0,00 29,36 29,14 31,00 1 2.936
17/5/2022 29,60 29,60 +5,94% 29,60 29,60 29,60 29,29 31,00 1 29.600
13/5/2022 27,96 27,94 -0,11% 27,94 27,96 27,94 27,94 29,50 2 8.384
12/5/2022 27,99 27,97 -0,11% 27,97 27,99 27,97 27,00 27,96 2 8.393
9/5/2022 28,00 28,00 -9,68% 28,00 29,00 28,17 27,59 28,96 4 22.540
6/5/2022 29,00 31,00 -1,74% 29,00 31,00 29,39 28,00 30,99 4 94.050
4/5/2022 31,55 31,55 -1,41% 31,55 31,55 31,55 29,00 32,06 1 3.155
3/5/2022 32,00 32,00 +9,22% 32,00 32,00 32,00 29,30 32,00 1 102.400
28/4/2022 29,99 29,30 -6,30% 29,30 29,99 29,85 29,00 29,30 5 119.408
26/4/2022 31,27 31,27 +7,79% 31,27 31,65 31,27 31,27 41,51 5 172.023
22/4/2022 30,00 29,01 -6,63% 29,01 30,00 29,75 29,02 32,00 3 23.802
20/4/2022 33,99 31,07 -2,91% 30,70 33,99 31,16 31,07 33,00 4 59.214
19/4/2022 32,09 32,00 -0,28% 32,00 32,09 32,04 30,70 32,00 2 19.227
18/4/2022 33,89 32,09 -10,74% 30,02 35,49 32,87 30,03 32,49 4 13.149
14/4/2022 35,95 35,95 +1,30% 35,95 35,95 35,95 31,15 35,94 1 3.595
12/4/2022 35,00 35,49 +2,04% 35,00 37,00 35,20 0,00 36,99 3 42.249
11/4/2022 34,78 34,78 +2,26% 34,78 34,78 34,78 34,01 34,36 1 3.478
7/4/2022 34,50 34,01 -1,42% 34,01 35,30 34,60 33,90 35,39 6 51.901
6/4/2022 37,26 34,50 -7,38% 34,50 37,26 35,92 33,61 36,00 22 258.646
5/4/2022 37,25 37,25 -11,41% 37,25 37,25 37,25 36,51 37,25 3 11.175
4/4/2022 42,06 42,05 +8,99% 42,05 42,06 42,05 37,70 42,05 3 12.616
1/4/2022 40,00 38,58 -3,55% 38,58 40,00 38,86 38,58 39,28 3 77.728
31/3/2022 40,00 40,00 +4,11% 40,00 40,00 40,00 38,42 40,00 1 4.000
30/3/2022 38,89 38,42 0,00% 38,42 38,89 38,45 37,00 39,45 2 46.151
29/3/2022 38,90 38,42 -8,72% 38,42 38,90 38,65 36,01 40,44 4 15.463
28/3/2022 37,99 42,09 +9,04% 37,40 42,09 39,89 36,49 42,10 3 15.957
25/3/2022 38,60 38,60 +4,35% 38,46 38,60 38,57 36,00 39,00 4 23.145
24/3/2022 36,25 36,99 +2,04% 36,25 38,20 37,02 34,37 38,47 3 44.435
17/3/2022 35,05 36,25 +5,69% 35,05 36,25 35,20 34,07 37,99 3 168.960
16/3/2022 34,50 34,30 -8,39% 34,30 34,50 34,37 34,07 36,49 4 137.510
15/3/2022 37,44 37,44 +1,88% 37,44 37,44 37,44 35,01 0,00 1 26.208
14/3/2022 36,75 36,75 +4,82% 36,75 36,75 36,75 35,00 0,00 1 3.675
11/3/2022 35,07 35,06 -14,49% 35,06 35,07 35,06 35,06 0,00 4 364.724
9/3/2022 35,25 41,00 -2,38% 35,25 41,00 35,37 35,35 0,00 3 162.725
4/3/2022 38,79 42,00 +16,34% 38,79 42,00 40,39 35,50 0,00 2 8.079
25/2/2022 36,10 36,10 -4,50% 36,10 36,10 36,10 36,10 38,48 1 90.250
24/2/2022 35,00 37,80 +7,88% 35,00 37,80 36,38 36,00 38,49 5 236.480
23/2/2022 34,10 35,04 -9,36% 34,10 36,00 35,06 35,04 38,65 42 536.553
22/2/2022 38,66 38,66 -0,05% 38,66 38,66 38,66 35,80 38,20 1 77.320
18/2/2022 38,68 38,68 -2,08% 38,68 38,68 38,68 0,00 0,00 1 96.700
17/2/2022 39,50 39,50 -0,03% 39,50 39,50 39,50 37,80 38,91 1 3.950
16/2/2022 37,05 39,51 +6,78% 37,05 39,99 38,03 37,60 38,99 5 102.696
15/2/2022 34,59 37,00 +5,71% 34,59 37,00 35,92 26,06 38,00 8 398.814
14/2/2022 35,00 35,00 +6,06% 35,00 35,00 35,00 32,26 35,00 1 7.000
11/2/2022 33,98 33,00 -2,34% 33,00 33,98 33,84 33,40 34,99 3 382.406
10/2/2022 30,70 33,79 +7,78% 30,70 33,79 30,77 30,80 33,67 5 172.338
9/2/2022 31,03 31,35 +3,36% 31,03 31,35 31,29 30,23 36,98 2 37.556
7/2/2022 30,82 30,33 -2,98% 30,33 30,82 30,75 29,33 30,33 2 43.050
3/2/2022 31,26 31,26 -2,31% 31,26 31,26 31,26 29,11 31,70 3 181.308
2/2/2022 32,00 32,00 +4,92% 32,00 32,00 32,00 28,33 38,05 1 12.800
1/2/2022 30,50 30,50 -4,69% 30,50 30,50 30,50 30,31 32,00 1 21.350
31/1/2022 32,00 32,00 +6,28% 32,00 32,00 32,00 30,60 32,00 1 144.000
28/1/2022 30,11 30,11 -6,05% 30,11 30,11 30,11 30,11 31,50 2 9.033
27/1/2022 32,05 32,05 +1,94% 32,05 32,05 32,05 31,00 31,90 1 3.205
26/1/2022 32,25 31,44 -2,51% 31,44 32,64 32,02 30,89 31,75 12 220.991
25/1/2022 32,45 32,25 -3,59% 32,25 32,45 32,37 30,02 32,22 6 786.655
24/1/2022 32,65 33,45 -3,60% 32,20 33,45 32,63 30,13 36,00 3 16.315
21/1/2022 34,70 34,70 -4,57% 34,70 34,70 34,70 0,00 43,01 1 13.880
19/1/2022 36,99 36,36 -2,05% 35,50 37,41 36,46 34,31 37,20 7 167.744
18/1/2022 35,03 37,12 +1,59% 34,31 37,12 34,69 34,50 37,00 7 350.412
17/1/2022 35,00 36,54 +0,63% 35,00 36,90 35,80 35,19 36,54 5 769.700
14/1/2022 36,31 36,31 -3,20% 36,31 36,31 36,31 34,32 41,87 1 36.310
11/1/2022 37,51 37,51 +1,41% 37,51 37,51 37,51 36,26 38,29 2 172.546
10/1/2022 37,00 36,99 -2,86% 36,99 37,44 37,14 36,39 38,41 7 256.316
7/1/2022 38,72 38,08 +3,96% 38,00 38,72 38,32 37,02 38,98 14 153.294
6/1/2022 38,28 36,63 -4,31% 36,63 38,28 37,62 34,00 45,00 2 18.810
5/1/2022 38,28 38,28 -1,37% 38,28 38,28 38,28 36,80 44,99 1 19.140
3/1/2022 43,50 38,81 -5,11% 37,46 44,02 42,54 36,80 39,80 5 280.797
23/12/2021 40,90 40,90 +2,28% 40,90 40,90 40,90 37,52 40,89 1 4.090
22/12/2021 39,00 39,99 +0,13% 39,00 39,99 39,82 38,20 39,51 2 47.790
20/12/2021 39,94 39,94 +0,86% 39,94 39,94 39,94 34,00 39,46 1 3.994
17/12/2021 39,60 39,60 -0,53% 39,60 39,60 39,60 38,60 41,97 5 158.400
16/12/2021 39,80 39,81 +1,79% 39,80 39,81 39,80 35,02 39,80 2 39.801
15/12/2021 39,11 39,11 -4,05% 39,11 39,11 39,11 39,11 39,81 1 39.110
14/12/2021 39,80 40,76 +1,90% 39,80 40,76 40,58 35,95 39,81 4 56.824
10/12/2021 37,84 40,00 +5,71% 37,84 40,00 37,87 35,56 45,15 2 272.664
9/12/2021 37,00 37,84 +3,56% 37,00 37,84 37,81 35,23 37,84 3 173.963
7/12/2021 36,54 36,54 -1,22% 36,54 36,54 36,54 36,98 37,00 1 7.308
3/12/2021 36,99 36,99 +8,00% 36,99 36,99 36,99 34,50 36,99 2 99.873
2/12/2021 35,84 34,25 -4,86% 34,25 35,84 34,42 34,25 36,99 3 30.984
1/12/2021 36,00 36,00 +0,06% 36,00 36,00 36,00 34,30 36,00 1 7.200
30/11/2021 35,98 35,98 +1,78% 35,98 35,98 35,98 34,40 36,50 1 10.794
26/11/2021 34,00 35,35 -4,46% 33,66 35,35 35,25 33,62 35,35 7 130.456
24/11/2021 35,20 37,00 +3,85% 35,20 37,00 35,23 34,00 36,98 4 274.820
23/11/2021 36,00 35,63 +6,07% 35,63 36,66 35,72 31,00 37,00 3 82.163
19/11/2021 33,59 33,59 -0,47% 33,59 33,59 33,59 31,00 34,76 1 33.590
17/11/2021 35,00 33,75 +1,84% 33,75 35,00 34,37 32,00 35,00 6 436.597
16/11/2021 33,54 33,14 -3,21% 33,14 33,54 33,32 35,00 36,00 4 63.326
12/11/2021 32,90 34,24 +6,67% 32,90 34,24 33,45 32,05 35,20 18 401.493
11/11/2021 32,10 32,10 -1,38% 32,10 32,10 32,10 31,00 32,80 1 3.210
10/11/2021 32,50 32,55 -4,26% 32,16 32,55 32,46 32,10 32,98 3 48.703
9/11/2021 34,07 34,00 -0,29% 32,10 34,07 32,91 32,50 36,00 8 332.423
8/11/2021 34,55 34,10 -4,13% 34,10 35,68 34,55 34,07 37,00 4 193.526
5/11/2021 34,61 35,57 +1,34% 32,52 35,57 33,67 32,95 37,00 6 353.538
4/11/2021 35,42 35,10 -8,74% 35,10 35,42 35,39 34,75 35,60 3 46.012
1/11/2021 38,30 38,46 +2,56% 38,00 38,46 38,35 36,14 38,93 3 180.254
29/10/2021 37,70 37,50 -3,47% 37,50 37,70 37,55 37,50 37,80 5 259.150
28/10/2021 36,51 38,85 -2,39% 36,50 38,85 36,84 36,50 38,85 3 431.144
27/10/2021 38,99 39,80 +4,68% 38,99 39,80 39,40 37,00 39,80 4 122.168
26/10/2021 38,71 38,02 +8,38% 35,51 38,71 37,33 36,00 38,97 4 265.091
25/10/2021 35,08 35,08 -10,05% 35,08 35,08 35,08 35,13 38,99 1 35.080
22/10/2021 36,71 39,00 -1,49% 36,27 39,00 37,36 33,98 39,00 9 411.020
21/10/2021 36,54 39,59 +5,18% 36,54 39,59 38,45 37,02 40,00 3 273.044
19/10/2021 38,50 37,64 -6,13% 37,64 38,51 38,13 38,00 39,80 7 278.372
15/10/2021 40,10 40,10 -0,94% 40,10 40,10 40,10 38,50 40,20 1 4.010
14/10/2021 40,00 40,48 +1,68% 40,00 40,48 40,40 38,50 40,20 3 44.442
8/10/2021 40,16 39,81 -0,48% 39,81 40,29 39,87 38,91 60,00 4 251.222
7/10/2021 38,10 40,00 +3,01% 38,10 42,49 40,19 38,95 40,00 3 12.059
6/10/2021 38,90 38,83 -1,20% 38,51 38,90 38,72 37,20 38,83 5 135.528
5/10/2021 40,92 39,30 -0,25% 39,30 41,41 40,67 39,30 40,00 8 313.210
4/10/2021 40,38 39,40 -3,15% 39,40 40,38 40,07 36,50 39,90 3 32.062
1/10/2021 40,90 40,68 -2,66% 40,20 40,90 40,49 38,10 41,29 3 16.198
30/9/2021 41,30 41,79 +9,97% 41,29 41,79 41,74 39,10 42,49 4 146.116
29/9/2021 38,00 38,00 -5,71% 38,00 38,00 38,00 39,10 41,49 1 76.000
28/9/2021 40,30 40,30 -4,05% 40,30 40,30 40,30 38,01 40,95 1 40.300
27/9/2021 42,00 42,00 +1,20% 42,00 42,00 42,00 40,00 42,00 1 4.200
24/9/2021 42,00 41,50 -1,19% 41,50 42,00 41,75 40,00 41,50 4 83.500
23/9/2021 41,86 42,00 0,00% 41,86 42,00 41,95 39,20 42,00 2 134.260
22/9/2021 39,90 42,00 +0,17% 39,90 42,00 40,87 38,30 43,55 5 416.966
21/9/2021 40,99 41,93 -0,14% 39,51 42,00 40,26 39,90 41,50 9 785.138
20/9/2021 41,99 41,99 +0,24% 41,99 41,99 41,99 38,15 40,99 1 4.199
17/9/2021 41,39 41,89 +6,05% 41,39 41,89 41,53 38,71 41,39 5 652.173
16/9/2021 38,75 39,50 +1,52% 38,75 42,25 39,33 39,36 42,25 5 365.828
15/9/2021 37,99 38,91 +6,98% 37,99 38,91 38,45 36,25 38,44 3 138.420
10/9/2021 36,37 36,37 -1,70% 36,37 36,37 36,37 36,20 37,97 1 163.665
9/9/2021 35,56 37,00 +7,68% 35,56 37,00 36,02 36,00 39,89 3 97.256
8/9/2021 34,36 34,36 -6,88% 34,36 34,36 34,36 34,36 38,70 6 171.800
3/9/2021 36,90 36,90 -0,57% 36,90 36,90 36,90 35,19 40,00 2 36.900
31/8/2021 38,46 37,11 -4,82% 37,11 38,46 38,10 37,11 38,90 3 87.648
27/8/2021 39,98 38,99 +1,27% 38,99 39,98 39,73 37,10 39,50 3 258.289
26/8/2021 39,00 38,50 +3,22% 38,50 39,99 39,22 36,00 39,99 6 313.789
25/8/2021 36,41 37,30 +1,94% 36,41 37,30 36,75 37,00 39,00 4 44.101
24/8/2021 36,59 36,59 +4,87% 36,59 36,59 36,59 35,19 36,59 1 3.659
23/8/2021 36,99 34,89 -5,68% 34,00 37,43 36,92 34,91 36,59 9 435.685
20/8/2021 33,32 36,99 +4,73% 33,32 36,99 34,61 34,91 37,00 3 45.000
18/8/2021 35,32 35,32 +10,20% 35,32 35,32 35,32 33,00 35,32 1 3.532
17/8/2021 32,46 32,05 -12,34% 32,05 33,98 32,34 32,12 36,90 7 310.498
16/8/2021 0,00 0,00 -100,00% 0,00 0,00 36,56 36,67 41,00 4 47.535
12/8/2021 40,99 40,99 +12,03% 40,99 40,99 40,99 36,00 41,00 1 40.990
11/8/2021 39,77 36,59 -1,82% 36,59 40,49 39,18 36,59 40,49 5 62.693
10/8/2021 36,83 37,27 +1,17% 36,83 37,27 37,17 35,98 38,50 2 33.455
6/8/2021 35,51 36,84 -0,43% 35,51 36,84 36,71 36,11 40,00 3 40.391
5/8/2021 36,50 37,00 +2,35% 36,50 37,82 37,71 35,56 36,56 7 377.151
4/8/2021 36,36 36,15 -0,93% 36,10 36,36 36,14 35,13 36,36 4 195.190
3/8/2021 35,12 36,49 -0,98% 35,00 36,49 35,33 34,34 36,50 3 38.870
2/8/2021 36,90 36,85 -0,30% 36,85 36,97 36,90 35,12 36,85 4 335.880
30/7/2021 35,49 36,96 +4,14% 35,49 36,96 36,55 35,02 36,90 4 182.770
29/7/2021 35,49 35,49 +1,26% 35,49 35,49 35,49 34,90 36,27 1 53.235
28/7/2021 35,05 35,05 +0,11% 35,05 35,05 35,37 34,70 35,53 4 24.763
27/7/2021 35,01 35,01 -2,34% 35,01 35,01 35,01 33,58 36,90 1 3.501
26/7/2021 36,01 35,85 -4,98% 35,42 36,01 35,68 35,01 37,00 63 289.082
23/7/2021 36,92 37,73 +5,60% 36,92 37,79 37,25 36,01 37,68 10 338.999
21/7/2021 36,37 35,73 -3,43% 35,73 36,37 36,20 36,93 42,00 4 72.401
20/7/2021 36,25 37,00 -17,72% 36,25 37,00 36,41 36,35 44,00 4 163.875
19/7/2021 38,37 44,97 +22,90% 38,37 45,49 43,35 35,72 44,86 6 151.757
16/7/2021 36,59 36,59 -11,96% 36,59 36,59 36,59 37,03 40,00 2 7.318
15/7/2021 40,00 41,56 +4,11% 40,00 41,56 40,70 37,81 45,00 12 101.754
14/7/2021 35,86 39,92 +6,62% 35,86 39,92 39,33 36,72 43,98 3 27.533
13/7/2021 37,98 37,44 +6,64% 37,44 37,98 37,62 35,85 38,97 2 11.286
12/7/2021 34,60 35,11 -6,20% 34,18 36,00 35,02 35,53 37,38 8 416.815
8/7/2021 37,19 37,43 0,00% 37,19 37,43 37,37 28,03 36,98 7 239.168
7/7/2021 0,00 0,00 -100,00% 0,00 0,00 37,43 37,43 39,92 1 187.150
6/7/2021 37,24 37,19 +0,81% 37,19 37,24 37,21 32,52 0,00 2 37.215
5/7/2021 37,27 36,89 +0,93% 34,99 37,27 35,22 35,01 36,89 9 369.864
2/7/2021 39,10 36,55 -6,28% 35,55 43,00 39,45 37,01 42,49 18 1.834.690
1/7/2021 40,19 39,00 -2,94% 35,01 40,19 36,55 37,05 39,00 10 537.340
30/6/2021 42,62 40,18 -0,02% 40,18 42,62 41,92 40,25 42,63 4 29.347
29/6/2021 40,99 40,19 -8,64% 39,99 42,62 40,83 40,19 42,63 11 481.856
28/6/2021 43,99 43,99 +2,33% 43,99 43,99 43,99 40,99 43,99 1 13.197
25/6/2021 43,00 42,99 -2,27% 42,99 43,00 42,99 32,56 43,00 3 133.294
24/6/2021 42,90 43,99 +4,34% 35,63 43,99 40,45 38,50 43,99 6 40.455
23/6/2021 36,06 42,16 -1,72% 36,06 42,31 41,30 36,01 42,31 7 107.398
22/6/2021 41,80 42,90 +0,02% 41,80 42,90 42,77 40,91 42,90 4 175.386
21/6/2021 41,00 42,89 +26,15% 41,00 42,90 42,68 38,19 42,90 4 76.825
18/6/2021 34,00 34,00 -18,85% 34,00 34,00 34,00 35,01 42,90 1 13.600
17/6/2021 40,32 41,90 -2,56% 40,00 42,89 40,45 33,02 42,90 16 343.856
16/6/2021 39,45 43,00 +8,89% 39,45 45,00 43,15 37,25 42,47 6 461.740
15/6/2021 38,00 39,49 +16,15% 35,10 39,49 37,84 38,90 44,46 8 336.790
14/6/2021 39,47 34,00 -8,23% 34,00 39,47 35,32 34,20 38,00 4 176.627
11/6/2021 32,56 37,05 +2,92% 32,56 37,05 32,70 32,75 40,00 4 327.087
10/6/2021 36,00 36,00 -6,30% 36,00 36,00 36,00 0,00 0,00 1 36.000
9/6/2021 37,96 38,42 +9,77% 37,96 38,88 38,46 38,88 0,00 9 88.458
8/6/2021 35,00 35,00 -12,50% 31,03 35,00 33,49 35,00 40,00 11 103.819
7/6/2021 35,42 40,00 +15,61% 34,99 40,00 38,81 31,14 38,50 3 46.583
4/6/2021 34,33 34,60 +0,29% 34,33 34,60 34,48 33,80 0,00 4 62.081
2/6/2021 34,00 34,50 +9,52% 34,00 34,50 34,01 31,50 34,09 4 108.859
1/6/2021 33,99 31,50 -10,00% 31,50 33,99 31,94 32,00 34,00 10 201.262
28/5/2021 32,27 35,00 +8,46% 32,27 35,00 32,81 31,51 35,00 2 32.816
25/5/2021 31,88 32,27 +7,57% 31,88 32,27 32,25 0,00 32,27 4 193.503
24/5/2021 31,39 30,00 -4,43% 30,00 32,16 30,81 27,32 32,27 6 43.141
21/5/2021 31,39 31,39 -3,33% 31,39 31,39 31,39 31,39 32,27 2 18.834
20/5/2021 31,40 32,47 +4,00% 31,40 32,47 32,23 31,39 32,46 3 90.269
18/5/2021 29,02 31,22 -17,82% 29,02 31,22 30,89 31,24 33,00 2 61.780
17/5/2021 31,47 37,99 +33,11% 31,47 37,99 32,46 28,01 37,98 8 253.202
14/5/2021 28,54 28,54 +5,66% 28,54 28,54 28,54 28,54 31,00 1 2.854
13/5/2021 27,01 27,01 -14,25% 27,01 27,01 27,01 27,29 31,00 1 5.402
10/5/2021 31,50 31,50 +9,49% 31,50 31,50 31,50 28,35 31,49 1 157.500
5/5/2021 28,77 28,77 -2,94% 28,77 28,77 28,77 27,27 31,00 3 100.695
3/5/2021 31,14 29,64 +0,14% 29,64 31,14 30,94 28,00 31,14 4 126.882
30/4/2021 30,00 29,60 -7,50% 29,25 30,76 29,78 29,96 31,69 10 232.335
29/4/2021 32,00 32,00 +7,96% 32,00 32,00 32,00 29,62 30,50 1 3.200
28/4/2021 29,64 29,64 -1,07% 29,64 29,64 29,64 29,64 30,35 1 17.784
26/4/2021 29,96 29,96 0,00% 29,96 29,96 29,96 29,41 31,55 1 2.996
23/4/2021 30,80 29,96 -2,31% 29,96 30,80 30,59 29,39 29,96 2 12.236
22/4/2021 29,25 30,67 +5,80% 29,25 30,67 30,31 29,25 30,67 2 12.126
20/4/2021 29,34 28,99 -2,16% 28,99 29,34 29,30 29,34 30,77 2 29.305
19/4/2021 29,63 29,63 +3,64% 29,63 29,63 29,63 28,20 30,37 1 91.853
16/4/2021 29,98 28,59 -3,08% 28,59 30,50 30,16 28,60 31,85 5 247.376
15/4/2021 29,50 29,50 +0,31% 29,50 29,50 29,50 28,71 29,50 1 29.500
12/4/2021 29,41 29,41 +1,84% 29,41 29,41 29,41 28,50 29,98 2 41.174
9/4/2021 28,20 28,88 +2,41% 28,20 28,88 28,43 27,67 29,79 3 28.438
8/4/2021 28,20 28,20 0,00% 28,20 28,20 28,20 28,04 28,20 1 8.460
7/4/2021 28,20 28,20 +0,18% 27,00 28,20 27,87 27,16 28,20 10 273.184
6/4/2021 28,99 28,15 +0,46% 28,15 28,99 28,91 28,15 28,80 5 170.621
5/4/2021 28,39 28,02 -4,01% 28,02 28,73 28,04 27,35 28,45 5 207.530
1/4/2021 28,05 29,19 +4,18% 27,80 29,19 27,89 27,47 29,10 5 256.591
30/3/2021 28,10 28,02 -4,76% 28,02 28,10 28,03 28,05 29,43 2 112.120
29/3/2021 29,40 29,42 +2,15% 29,05 29,42 29,39 28,85 29,40 9 452.683
25/3/2021 29,42 28,80 -1,94% 28,80 29,42 29,11 28,85 29,42 2 5.822
24/3/2021 29,37 29,37 -0,10% 29,37 29,37 29,37 28,78 29,42 1 5.874
23/3/2021 29,00 29,40 +0,34% 29,00 29,40 29,01 28,67 29,40 2 179.920
22/3/2021 29,30 29,30 +3,35% 29,30 29,30 29,30 28,35 29,30 1 2.930
15/3/2021 27,50 28,35 -11,38% 27,13 30,50 28,89 28,25 29,30 20 2.204.785
11/3/2021 31,99 31,99 +6,63% 31,99 31,99 31,99 27,90 32,00 1 41.587
10/3/2021 30,00 30,00 +0,54% 30,00 30,00 30,00 30,00 32,00 2 81.000
9/3/2021 29,84 29,84 -2,20% 29,84 29,84 29,84 27,21 29,84 1 26.856
8/3/2021 29,96 30,51 +0,03% 29,96 30,51 30,32 29,00 31,00 2 9.098
5/3/2021 29,64 30,50 +4,96% 29,64 30,50 29,88 29,00 30,51 2 20.920
4/3/2021 29,06 29,06 +5,63% 29,06 29,06 29,06 29,06 30,50 2 145.300
3/3/2021 27,51 27,51 +1,07% 27,51 27,51 27,51 27,51 30,50 1 214.578
2/3/2021 30,00 27,22 +0,04% 27,22 30,52 29,53 27,21 30,52 4 23.628
1/3/2021 27,00 27,21 -5,03% 27,00 27,21 27,17 28,00 29,50 2 32.610
26/2/2021 29,35 28,65 -6,37% 28,65 29,35 28,72 28,99 30,52 2 172.320
25/2/2021 30,21 30,60 +1,56% 30,20 30,60 30,32 28,20 30,60 7 282.044
24/2/2021 30,13 30,13 -1,12% 30,13 30,13 30,13 28,23 30,13 4 427.846
23/2/2021 30,33 30,47 +5,62% 30,33 30,47 30,38 29,50 30,10 4 309.954
22/2/2021 28,85 28,85 +6,81% 28,85 28,85 28,85 29,00 32,00 1 57.700
18/2/2021 27,01 27,01 -11,03% 27,01 27,01 27,01 27,33 31,00 1 2.701
17/2/2021 30,00 30,36 +5,27% 30,00 30,36 30,25 27,00 30,36 5 245.088
12/2/2021 29,90 28,84 -2,86% 26,81 29,90 28,46 29,19 30,00 5 148.013
11/2/2021 26,68 29,69 +7,38% 26,68 29,69 27,86 26,58 29,99 6 256.393
10/2/2021 26,75 27,65 +2,22% 26,71 27,65 26,75 25,10 27,66 3 123.080
9/2/2021 27,20 27,05 +0,19% 27,05 28,30 27,39 27,13 28,30 4 90.405
8/2/2021 27,32 27,00 -4,42% 27,00 27,32 27,00 27,05 27,95 3 245.732
5/2/2021 28,89 28,25 +1,36% 28,25 28,89 28,57 28,00 29,00 2 5.714
4/2/2021 28,21 27,87 +0,76% 27,87 28,21 27,98 27,85 29,00 2 8.395
3/2/2021 28,70 27,66 -1,21% 27,66 28,70 28,24 27,00 28,65 4 19.771
2/2/2021 27,38 28,00 +3,70% 27,38 28,10 27,78 27,20 28,90 7 363.945
1/2/2021 27,00 27,00 +2,39% 27,00 27,00 27,00 25,10 28,00 1 62.100
28/1/2021 25,01 26,37 -4,11% 25,01 30,00 26,82 26,45 35,00 5 18.777
27/1/2021 25,01 27,50 -6,46% 25,01 27,50 26,79 26,50 35,00 5 29.474
26/1/2021 27,37 29,40 +8,53% 27,09 29,40 28,05 25,05 29,40 4 131.859
22/1/2021 27,26 27,09 -4,44% 27,09 27,26 27,17 27,09 39,00 6 51.641
21/1/2021 28,05 28,35 -5,18% 27,78 28,39 28,11 27,50 28,49 9 205.241
20/1/2021 30,01 29,90 -0,40% 29,90 30,37 30,31 28,10 30,30 7 118.216
19/1/2021 30,01 30,02 -2,66% 30,00 31,87 30,86 30,38 31,77 6 432.095
15/1/2021 30,84 30,84 -3,29% 30,84 30,84 30,84 30,23 32,20 1 3.084
13/1/2021 31,89 31,89 -1,09% 31,89 31,89 31,89 31,17 31,89 1 38.268
12/1/2021 32,24 32,24 +8,01% 32,24 32,24 32,24 30,90 32,00 1 38.688
11/1/2021 31,50 29,85 +0,03% 29,83 31,50 30,36 30,21 33,50 4 106.286
8/1/2021 31,00 29,84 -2,58% 29,83 31,00 29,97 29,84 44,88 3 47.965
7/1/2021 29,80 30,63 +1,83% 29,80 33,00 30,40 30,63 31,31 11 300.962
6/1/2021 36,00 30,08 -5,11% 30,08 36,00 31,08 30,44 31,70 7 363.751
5/1/2021 30,51 31,70 -1,89% 30,51 31,70 31,03 30,52 31,70 2 49.649
4/1/2021 32,08 32,31 -7,42% 31,32 32,31 31,88 30,00 32,96 9 216.844
30/12/2020 31,00 34,90 +16,33% 29,35 34,90 32,00 30,35 37,00 11 598.409
29/12/2020 30,00 30,00 +3,45% 29,83 30,19 29,97 28,89 30,08 16 191.834
28/12/2020 28,62 29,00 +5,07% 28,62 29,31 29,22 28,11 29,75 5 67.207
23/12/2020 27,60 27,60 -0,65% 27,60 27,60 27,60 27,95 30,00 2 33.120
22/12/2020 27,77 27,78 +6,93% 27,77 27,78 27,77 26,55 32,00 4 77.780
21/12/2020 24,90 25,98 -0,84% 23,01 25,98 24,41 25,82 26,99 6 571.381
18/12/2020 26,20 26,20 0,00% 26,20 26,20 26,20 25,30 26,20 2 55.020
17/12/2020 25,92 26,20 +1,08% 25,20 26,20 25,71 25,20 26,19 5 164.560
16/12/2020 25,69 25,92 +1,41% 25,69 25,92 25,84 25,02 25,92 4 38.760
15/12/2020 25,59 25,56 -0,74% 25,20 25,59 25,26 25,00 25,91 4 181.936
14/12/2020 25,75 25,75 -0,39% 25,75 25,75 25,75 25,00 25,69 1 103.000
11/12/2020 25,50 25,85 +3,36% 25,50 25,85 25,68 24,70 25,75 3 128.423
10/12/2020 25,01 25,01 -2,30% 25,01 25,01 25,01 24,82 25,89 1 42.517
9/12/2020 25,00 25,60 +3,43% 25,00 26,67 26,01 24,02 26,20 49 593.030
8/12/2020 24,50 24,75 -3,66% 24,50 24,76 24,69 24,01 24,99 6 177.781
7/12/2020 25,69 25,69 +7,22% 25,69 25,69 25,69 24,00 25,69 1 48.811
3/12/2020 23,96 23,96 -0,08% 23,96 23,96 23,96 23,00 25,89 1 2.396
2/12/2020 23,98 23,98 -7,66% 23,98 23,98 23,98 23,11 26,49 1 4.796
1/12/2020 22,72 25,97 +15,17% 22,72 25,97 23,14 22,74 25,94 2 53.231
30/11/2020 23,00 22,55 +0,27% 22,55 23,00 22,90 22,55 22,94 5 112.258
27/11/2020 22,50 22,49 +1,49% 20,05 22,98 22,11 21,03 22,49 9 340.524
26/11/2020 20,85 22,16 +6,28% 20,85 23,49 22,15 21,10 22,40 10 363.356
25/11/2020 20,80 20,85 +0,24% 20,80 20,85 20,81 20,15 20,85 2 54.110
24/11/2020 20,66 20,80 +1,86% 20,66 20,80 20,75 20,31 20,80 3 6.226
23/11/2020 20,31 20,42 +0,54% 20,31 20,55 20,34 20,27 20,99 4 38.646
18/11/2020 20,80 20,31 +1,50% 20,31 20,88 20,54 20,38 21,00 3 28.768
17/11/2020 20,01 20,01 -4,67% 20,01 20,01 20,01 20,01 21,05 1 10.005
16/11/2020 20,21 20,99 0,00% 20,15 20,99 20,58 20,99 22,99 8 207.862
13/11/2020 19,36 20,99 +10,47% 19,36 20,99 20,11 20,40 21,59 4 50.277
12/11/2020 19,00 19,00 -1,55% 19,00 19,00 19,00 19,05 19,93 1 15.200
11/11/2020 19,30 19,30 -3,50% 19,30 19,30 19,30 19,35 19,96 1 19.300
10/11/2020 20,00 20,00 0,00% 20,00 20,00 20,00 19,20 20,00 2 20.000
9/11/2020 19,99 20,00 +0,15% 19,99 20,00 19,99 19,51 20,00 2 3.999
6/11/2020 20,49 19,97 +2,41% 19,97 20,49 20,00 19,78 21,29 2 32.004
4/11/2020 19,50 19,50 +4,84% 19,50 19,50 19,50 19,70 20,90 1 48.750
30/10/2020 19,92 18,60 -4,62% 18,60 20,15 19,89 18,34 20,90 3 103.475
29/10/2020 18,05 19,50 -2,01% 18,05 19,50 18,34 19,01 20,15 3 229.252
27/10/2020 19,90 19,90 -0,25% 19,90 19,90 19,90 18,71 19,96 3 197.010
23/10/2020 20,00 19,95 +3,91% 18,63 20,00 19,52 18,74 20,00 3 5.858
19/10/2020 18,10 19,20 +6,61% 18,10 19,20 18,37 18,00 20,50 4 180.060
16/10/2020 18,01 18,01 0,00% 18,01 18,01 18,01 18,00 19,01 1 1.801
13/10/2020 18,01 18,01 0,00% 18,01 18,01 18,01 18,22 22,49 2 9.005
9/10/2020 19,99 18,01 -9,95% 17,93 19,99 18,18 0,00 0,00 4 20.001
1/10/2020 20,00 20,00 +2,56% 19,79 20,00 19,91 18,80 20,00 5 193.175
29/9/2020 19,50 19,50 0,00% 19,50 19,50 19,50 19,07 19,97 3 42.900
28/9/2020 19,50 19,50 +1,04% 19,50 19,50 19,50 19,10 20,40 1 1.950
25/9/2020 19,30 19,30 -3,55% 19,30 19,30 19,30 19,30 20,85 1 17.370
24/9/2020 20,11 20,01 -0,74% 20,01 20,11 20,05 19,90 20,16 2 38.109
23/9/2020 21,44 20,16 +0,30% 19,20 21,44 20,66 20,11 20,80 8 130.189
21/9/2020 19,00 20,10 -0,50% 19,00 20,10 19,25 19,21 20,99 49 327.346
18/9/2020 19,90 20,20 -1,94% 19,00 21,25 20,24 20,20 20,30 91 13.547.284
17/9/2020 20,60 20,60 0,00% 20,60 20,60 20,60 19,90 20,61 3 86.520
16/9/2020 20,10 20,60 +0,15% 20,10 20,60 20,36 19,97 20,59 6 203.618
15/9/2020 20,60 20,57 +1,83% 20,57 20,60 20,58 20,00 20,57 3 6.175
11/9/2020 20,20 20,20 -4,04% 20,20 20,20 20,20 19,70 20,75 1 20.200
9/9/2020 20,81 21,05 +0,24% 20,81 21,10 21,03 19,59 21,30 4 39.957
8/9/2020 21,20 21,00 +3,65% 21,00 21,30 21,17 20,70 21,20 5 243.550
4/9/2020 21,10 20,26 +0,55% 19,50 21,14 20,61 20,00 21,05 9 113.409
3/9/2020 20,99 20,15 -0,98% 20,15 20,99 20,31 20,02 20,75 3 26.413
2/9/2020 19,00 20,35 +1,75% 19,00 20,35 19,41 20,00 20,34 3 67.940
1/9/2020 18,07 20,00 +8,11% 18,07 20,00 19,52 20,00 20,19 11 398.322
31/8/2020 18,55 18,50 0,00% 18,45 18,55 18,50 18,02 18,68 4 46.250
27/8/2020 18,55 18,50 +0,22% 18,50 18,75 18,53 18,22 18,78 7 279.846
26/8/2020 18,30 18,46 +1,32% 18,30 18,46 18,38 18,01 18,65 2 18.380
25/8/2020 18,85 18,22 +0,66% 18,13 18,85 18,63 17,90 18,67 4 139.755
24/8/2020 19,99 18,10 -1,47% 17,91 19,99 18,04 18,05 18,60 8 175.053
21/8/2020 18,39 18,37 +1,44% 18,37 18,39 18,38 17,80 18,39 4 126.851
20/8/2020 17,51 18,11 -1,58% 17,51 18,37 18,28 18,16 18,67 3 42.053
19/8/2020 18,40 18,40 +1,04% 18,40 18,40 18,40 18,28 18,85 1 1.840
18/8/2020 18,71 18,21 +0,17% 18,21 18,71 18,64 18,31 18,90 3 67.105
17/8/2020 18,40 18,18 -3,45% 18,18 18,40 18,27 18,18 18,49 3 16.450
14/8/2020 18,50 18,83 -0,21% 18,47 18,83 18,66 18,49 18,83 6 354.720
11/8/2020 18,42 18,87 +2,28% 18,42 18,87 18,84 18,20 18,87 3 33.921
10/8/2020 18,85 18,45 -1,81% 18,30 18,85 18,59 17,95 18,85 7 332.902
7/8/2020 18,79 18,79 -0,05% 18,79 18,79 18,79 18,27 18,85 1 7.516
6/8/2020 18,80 18,80 0,00% 18,80 18,80 18,80 18,41 19,13 1 7.520
5/8/2020 17,65 18,80 +3,98% 17,65 18,80 18,47 18,15 18,88 4 9.237
3/8/2020 18,08 18,08 0,00% 18,08 18,08 18,08 17,40 18,64 1 18.080
31/7/2020 18,45 18,08 -7,71% 18,08 18,45 18,38 18,13 19,49 4 95.626
30/7/2020 18,01 19,59 +6,47% 18,01 19,59 18,26 18,30 19,69 7 246.577
29/7/2020 18,59 18,40 -0,54% 18,02 18,59 18,33 18,05 18,50 8 119.166
28/7/2020 17,31 18,50 0,00% 17,31 18,50 18,07 18,50 19,79 14 193.395
27/7/2020 17,00 18,50 +1,37% 17,00 18,94 17,50 17,30 18,88 17 211.840
24/7/2020 18,25 18,25 +6,73% 16,00 18,25 17,08 17,50 18,25 23 237.543
23/7/2020 21,99 17,10 -7,57% 17,10 27,00 23,10 17,12 18,02 203 4.727.801
22/7/2020 20,00 18,50 -7,31% 16,90 21,99 18,99 18,50 22,00 27 841.415
21/7/2020 17,61 19,96 +15,44% 17,61 19,97 18,78 17,12 19,96 3 7.515
20/7/2020 17,75 17,29 -2,15% 17,29 17,75 17,34 17,25 17,61 3 15.607
16/7/2020 17,08 17,67 -2,11% 17,08 17,70 17,52 17,29 18,17 4 7.010
15/7/2020 18,29 18,05 +3,80% 18,05 18,29 18,17 17,08 18,39 2 3.634
14/7/2020 17,39 17,39 -2,63% 17,39 17,39 17,39 15,01 18,29 1 1.739
13/7/2020 18,01 17,86 -6,00% 17,86 18,01 17,86 16,55 18,35 2 37.521
10/7/2020 18,05 19,00 +5,56% 16,70 19,00 18,61 16,80 19,00 9 122.857
9/7/2020 18,21 18,00 -2,17% 18,00 18,21 18,01 17,12 18,49 3 39.633
7/7/2020 17,90 18,40 +1,66% 17,90 18,40 17,90 16,72 18,40 2 100.290
6/7/2020 18,50 18,10 -4,74% 18,10 18,50 18,36 16,60 19,10 3 5.510
3/7/2020 18,10 19,00 +11,76% 18,10 19,00 18,74 17,00 19,10 4 52.480
2/7/2020 16,60 17,00 +6,12% 16,60 17,00 16,80 17,00 18,50 2 3.360
1/7/2020 17,80 16,02 -13,41% 16,02 17,80 16,65 17,00 19,00 2 46.636
30/6/2020 17,80 18,50 +3,93% 17,80 19,20 18,52 17,20 19,00 9 285.320
29/6/2020 17,99 17,80 +4,71% 17,80 18,00 17,82 16,25 17,80 5 44.558
26/6/2020 16,90 17,00 +4,62% 16,90 17,00 16,98 16,18 17,99 2 20.380
25/6/2020 16,25 16,25 -4,19% 16,25 16,25 16,25 16,02 16,90 1 16.250
24/6/2020 16,70 16,96 +4,56% 16,70 16,96 16,79 13,00 17,98 3 85.676
23/6/2020 17,90 16,22 +8,13% 15,22 17,90 15,75 15,67 16,45 4 159.158
22/6/2020 15,00 15,00 -11,76% 15,00 15,00 15,00 15,50 17,55 1 1.500
19/6/2020 16,30 17,00 +7,53% 16,30 17,00 16,39 16,00 17,00 3 37.698
18/6/2020 15,00 15,81 -9,14% 15,00 15,81 15,70 15,84 16,95 5 12.563
15/6/2020 15,50 17,40 +12,26% 15,50 17,40 16,35 15,50 17,40 6 196.200
12/6/2020 15,50 15,50 -0,58% 15,50 15,50 15,50 14,53 16,95 2 4.650
10/6/2020 17,00 15,59 +3,93% 15,59 17,00 16,01 15,25 16,00 4 46.449
8/6/2020 15,00 15,00 +7,14% 15,00 15,00 15,00 13,50 17,40 2 30.000
4/6/2020 14,00 14,00 0,00% 14,00 14,00 14,00 14,01 15,50 1 1.400
3/6/2020 14,00 14,00 +8,53% 14,00 14,00 14,00 14,00 15,00 3 47.600
26/5/2020 12,55 12,90 -5,84% 12,55 13,00 12,93 12,90 14,38 4 102.195
25/5/2020 13,00 13,70 +1,11% 13,00 13,70 13,44 12,86 14,69 3 26.881
22/5/2020 13,59 13,55 -3,21% 13,55 13,59 13,55 12,56 13,59 3 14.909
21/5/2020 14,00 14,00 -3,45% 14,00 14,00 14,00 12,87 14,36 1 1.400
20/5/2020 14,50 14,50 +11,54% 14,50 14,50 14,50 12,97 14,24 1 1.450
19/5/2020 13,03 13,00 -5,80% 13,00 13,35 13,16 12,90 14,85 3 14.478
18/5/2020 13,80 13,80 0,00% 13,80 13,80 13,80 12,80 14,30 1 4.140
15/5/2020 13,80 13,80 +2,22% 13,80 13,80 13,80 12,80 13,99 1 55.200
14/5/2020 13,49 13,50 +0,67% 13,49 13,50 13,49 12,55 13,50 2 9.445
13/5/2020 13,41 13,41 +1,21% 13,41 13,41 13,41 11,50 14,00 2 2.682
12/5/2020 13,31 13,25 -2,21% 13,25 14,47 13,59 13,01 14,00 4 16.308
11/5/2020 12,60 13,55 +5,86% 12,60 13,55 13,07 13,55 14,91 2 10.460
8/5/2020 12,80 12,80 -8,90% 12,80 12,80 12,80 12,83 14,95 1 1.280
7/5/2020 14,05 14,05 -12,19% 14,05 14,05 14,05 13,00 15,80 2 28.100
5/5/2020 16,00 16,00 +25,00% 16,00 16,00 16,00 12,80 15,54 1 1.600
4/5/2020 14,46 12,80 -17,42% 12,80 14,46 13,30 12,80 16,00 4 26.600
30/4/2020 15,50 15,50 +0,98% 15,50 15,50 15,50 14,45 15,00 1 1.550
29/4/2020 15,35 15,35 +8,02% 15,35 15,35 15,35 14,50 15,51 1 1.535
24/4/2020 14,21 14,21 -8,32% 14,21 14,21 14,21 14,05 16,60 2 31.262
23/4/2020 15,50 15,50 +3,40% 15,50 15,50 15,50 14,10 15,98 4 62.000
17/4/2020 15,00 14,99 -11,77% 14,99 15,00 14,99 14,50 16,60 4 34.498
16/4/2020 16,99 16,99 +6,19% 16,99 16,99 16,99 15,11 16,75 1 1.699
14/4/2020 16,00 16,00 +5,96% 16,00 16,00 16,00 15,50 16,00 1 1.600
9/4/2020 17,00 15,10 -7,19% 15,10 17,00 16,03 15,10 16,94 4 49.720
6/4/2020 16,27 16,27 -0,79% 16,27 16,27 16,27 13,00 16,40 1 1.627
3/4/2020 16,40 16,40 +7,19% 16,40 16,40 16,40 11,27 16,40 2 41.000
1/4/2020 15,30 15,30 -4,38% 15,30 15,30 15,30 13,00 15,75 1 4.590
31/3/2020 16,00 16,00 +6,38% 16,00 16,00 16,00 14,25 16,15 5 25.600
30/3/2020 15,97 15,04 -5,82% 15,00 15,97 15,04 14,51 15,97 4 123.363
27/3/2020 15,97 15,97 -1,78% 15,97 15,97 15,97 14,51 15,97 1 1.597
26/3/2020 14,28 16,26 +0,68% 14,28 16,26 14,44 14,37 16,19 5 104.004
25/3/2020 16,50 16,15 +1,00% 16,15 16,50 16,41 14,76 18,50 2 6.565
24/3/2020 15,99 15,99 +2,50% 15,99 16,10 16,07 14,93 15,99 3 49.844
23/3/2020 14,95 15,60 +7,44% 14,95 15,60 15,32 15,50 17,50 3 136.390
20/3/2020 14,52 14,52 -16,07% 14,52 14,52 14,52 8,50 0,00 1 2.904
16/3/2020 17,30 17,30 0,00% 17,30 17,30 17,30 14,10 18,00 1 1.730
13/3/2020 14,51 17,30 +11,61% 14,51 17,30 15,90 17,30 20,00 5 79.525
12/3/2020 19,95 15,50 -11,43% 15,50 19,95 17,57 16,50 18,00 4 112.480
11/3/2020 18,90 17,50 +2,94% 17,50 18,90 18,83 17,00 18,90 3 39.550
10/3/2020 17,00 17,00 -10,05% 17,00 17,00 17,00 17,00 20,00 1 17.000
6/3/2020 18,50 18,90 -5,03% 18,50 18,90 18,63 18,80 20,00 4 72.670
5/3/2020 18,50 19,90 +2,05% 18,50 19,90 19,43 18,50 19,80 2 5.830
4/3/2020 19,50 19,50 +3,78% 19,50 19,50 19,50 19,11 19,99 1 85.800
3/3/2020 18,79 18,79 -1,21% 18,79 18,79 18,79 18,70 20,00 1 18.790
2/3/2020 19,00 19,02 -6,67% 19,00 20,00 19,06 19,02 20,00 4 89.604
28/2/2020 20,38 20,38 -0,10% 20,38 20,38 20,38 15,93 20,37 1 2.038
27/2/2020 19,00 20,40 +7,37% 19,00 20,40 19,09 18,35 20,40 6 112.660
26/2/2020 19,27 19,00 -1,50% 19,00 19,27 19,07 18,50 19,45 3 72.470
21/2/2020 19,29 19,29 -5,90% 19,29 19,29 19,29 18,50 23,00 1 9.645
20/2/2020 19,95 20,50 +3,07% 19,95 20,50 20,26 20,50 23,00 8 164.181
19/2/2020 22,50 19,89 0,00% 19,89 22,50 22,20 19,00 22,50 3 77.728
18/2/2020 19,50 19,89 +1,48% 19,00 19,89 19,49 19,00 22,50 6 23.389
14/2/2020 22,25 19,60 +3,48% 19,60 22,25 20,56 19,60 20,39 7 160.380
13/2/2020 18,00 18,94 +5,22% 18,00 18,94 18,90 18,99 22,50 3 58.620
12/2/2020 18,00 18,00 -0,28% 18,00 18,00 18,00 16,55 18,92 1 77.400
11/2/2020 18,05 18,05 +0,84% 18,05 18,05 18,05 17,01 18,90 1 79.420
10/2/2020 17,90 17,90 +1,24% 17,90 17,90 17,90 17,01 18,94 1 51.910
6/2/2020 17,70 17,68 -10,21% 17,68 17,70 17,69 16,60 18,90 3 104.372
4/2/2020 19,69 19,69 +12,51% 19,69 19,69 19,69 16,49 19,69 3 49.225
3/2/2020 17,00 17,50 +8,70% 17,00 17,50 17,35 16,80 20,00 3 121.500
31/1/2020 15,97 16,10 +0,56% 15,97 16,10 16,01 16,10 17,00 2 24.020
29/1/2020 16,01 16,01 -5,71% 16,01 16,01 16,01 16,00 16,98 2 8.005
28/1/2020 16,05 16,98 -2,92% 16,05 16,98 16,19 15,60 17,00 3 163.520
24/1/2020 17,49 17,49 -2,07% 17,49 17,49 17,49 16,45 17,45 1 1.749
23/1/2020 17,86 17,86 -3,41% 17,86 17,86 17,86 15,00 18,50 1 14.288
22/1/2020 16,03 18,49 +5,66% 16,03 18,49 16,85 17,86 18,50 2 5.055
21/1/2020 17,50 17,50 +2,52% 17,50 17,50 17,50 17,25 18,20 1 1.750
20/1/2020 17,07 17,07 +8,73% 17,07 17,07 17,07 17,10 18,70 2 34.140
17/1/2020 17,24 15,70 -10,29% 15,70 17,24 16,66 15,60 18,30 8 274.939
16/1/2020 17,26 17,50 +1,45% 17,26 17,50 17,33 17,24 18,40 6 55.472
15/1/2020 18,50 17,25 0,00% 17,25 18,50 17,75 17,25 18,50 3 8.875
14/1/2020 15,10 17,25 -7,75% 15,10 17,25 17,16 17,24 18,01 4 125.285
13/1/2020 18,59 18,70 0,00% 18,40 18,70 18,65 16,50 18,69 10 257.422
10/1/2020 18,80 18,70 -2,35% 18,70 18,80 18,70 16,80 18,17 3 97.260
9/1/2020 19,80 19,15 +6,27% 17,98 19,80 18,96 15,11 19,05 10 155.550
8/1/2020 18,00 18,02 -5,90% 17,50 19,99 18,40 18,00 18,94 34 1.036.367
7/1/2020 14,24 19,15 +44,31% 14,24 20,50 18,58 18,15 19,15 44 772.988
6/1/2020 13,27 13,27 -4,53% 13,27 13,27 13,27 13,00 14,22 1 3.981
3/1/2020 12,30 13,90 +9,02% 12,30 13,90 13,86 13,90 14,22 4 56.830
2/1/2020 14,44 12,75 -1,92% 12,75 14,44 13,66 12,74 14,00 16 434.478
30/12/2019 14,47 13,00 -7,14% 12,00 14,47 14,00 11,22 14,00 6 86.841
27/12/2019 13,69 14,00 +14,75% 13,69 14,00 13,97 11,90 14,00 5 29.339
26/12/2019 13,50 12,20 -7,44% 12,20 14,85 12,76 12,20 14,20 5 8.935
23/12/2019 13,18 13,18 +6,29% 13,18 13,18 13,18 11,20 13,18 3 11.862
20/12/2019 12,49 12,40 +3,33% 12,39 12,49 12,43 12,48 12,98 6 144.255
18/12/2019 11,20 12,00 -1,15% 11,20 12,00 11,87 11,50 12,00 6 40.380
17/12/2019 11,95 12,14 +11,79% 11,95 12,14 12,11 10,96 12,14 7 132.098
16/12/2019 10,86 10,86 -5,57% 10,86 11,00 10,87 11,00 12,00 6 59.836
13/12/2019 11,70 11,50 -4,64% 11,50 11,80 11,62 11,20 13,89 6 251.180
12/12/2019 12,26 12,06 -13,86% 12,06 12,26 12,20 10,10 12,90 4 23.194
11/12/2019 14,00 14,00 +0,14% 14,00 14,00 14,00 12,06 14,00 6 116.200
6/12/2019 12,30 13,98 +12,74% 12,30 13,98 12,34 12,02 13,49 3 98.736
5/12/2019 12,40 12,40 +0,81% 12,40 12,40 12,40 12,10 14,20 1 44.640
4/12/2019 12,30 12,30 -10,87% 12,30 12,30 12,30 12,31 14,12 1 17.220
3/12/2019 13,80 13,80 -1,29% 13,80 13,80 13,80 11,46 13,97 1 13.800
2/12/2019 13,99 13,98 +23,17% 13,98 13,99 13,98 12,20 13,97 4 64.340
29/11/2019 11,18 11,35 +10,19% 11,18 11,50 11,31 11,16 14,00 6 185.592
28/11/2019 10,30 10,30 -6,36% 10,30 10,30 10,30 10,32 11,50 3 7.210
27/11/2019 11,00 11,00 -0,90% 11,00 11,00 11,00 11,00 0,00 1 1.100
26/11/2019 11,10 11,10 +1,83% 11,10 11,10 11,10 10,31 11,10 1 42.180
22/11/2019 10,85 10,90 -2,94% 10,85 10,90 10,88 9,00 11,03 2 50.055
18/11/2019 11,25 11,23 +6,85% 11,23 11,25 11,24 8,00 11,23 3 4.498
14/11/2019 10,51 10,51 +3,75% 10,51 10,51 10,51 8,86 10,45 2 7.357
13/11/2019 10,15 10,13 -0,20% 10,13 10,15 10,14 9,00 9,93 2 4.058
12/11/2019 10,52 10,15 +14,43% 10,00 11,40 10,91 10,90 11,40 27 157.209
8/11/2019 8,85 8,87 +0,34% 8,85 8,87 8,86 6,00 9,06 5 79.816
5/11/2019 8,12 8,84 +6,89% 8,12 8,84 8,30 8,10 8,84 3 6.640
1/11/2019 8,99 8,27 -1,31% 8,27 8,99 8,31 6,00 9,06 6 25.784
30/10/2019 8,38 8,38 +0,60% 8,38 8,38 8,38 8,38 8,99 1 838
29/10/2019 8,33 8,33 +0,12% 8,33 8,33 8,33 8,33 8,77 1 833
28/10/2019 8,20 8,32 +0,60% 8,20 8,32 8,20 8,25 8,55 4 82.892
25/10/2019 8,99 8,27 -2,13% 8,27 8,99 8,39 6,88 8,99 2 10.068
24/10/2019 8,45 8,45 -6,73% 8,45 8,45 8,45 8,45 8,99 1 845
23/10/2019 9,06 9,06 +4,14% 9,06 9,06 9,06 6,01 9,06 1 906
22/10/2019 8,70 8,70 +1,87% 8,70 8,70 8,70 8,25 8,70 1 870
21/10/2019 8,40 8,54 +4,79% 8,40 8,54 8,43 8,01 8,54 6 48.902
17/10/2019 8,30 8,15 -3,55% 8,15 8,60 8,33 8,15 8,60 3 29.170
15/10/2019 8,60 8,45 +0,72% 8,43 9,00 8,64 8,10 8,40 8 63.081
14/10/2019 8,85 8,39 +0,96% 8,39 10,00 8,88 8,00 9,00 8 60.409
11/10/2019 8,31 8,31 +5,32% 8,31 8,31 8,31 8,31 8,85 2 9.141
10/10/2019 7,89 7,89 0,00% 7,89 7,89 7,89 6,00 8,49 1 5.523
9/10/2019 7,74 7,89 +2,47% 7,74 7,89 7,75 6,00 7,89 3 77.570
7/10/2019 7,70 7,70 +1,32% 7,70 7,70 7,70 7,71 7,79 1 10.010
4/10/2019 7,80 7,60 -8,87% 7,60 7,80 7,74 7,01 7,60 2 14.720
3/10/2019 8,08 8,34 +4,25% 8,08 8,34 8,29 5,00 7,85 3 77.946
2/10/2019 8,05 8,00 +19,40% 8,00 8,05 8,00 8,00 8,08 3 7.205
30/9/2019 6,70 6,70 -14,10% 6,70 6,70 6,70 5,00 8,08 1 3.350
19/9/2019 7,80 7,80 -2,50% 7,80 7,80 7,80 7,80 8,08 1 3.900
18/9/2019 8,00 8,00 -2,44% 8,00 8,00 8,00 8,00 8,08 2 6.400
16/9/2019 8,20 8,20 +2,50% 8,20 8,20 8,20 6,50 8,08 1 4.100
13/9/2019 8,20 8,00 -1,11% 8,00 8,20 8,01 5,00 7,90 2 12.020
10/9/2019 8,09 8,09 -5,60% 8,09 8,09 8,09 5,00 8,09 1 11.326
6/9/2019 8,57 8,57 +2,02% 8,57 8,57 8,57 6,00 8,57 1 857
4/9/2019 8,80 8,40 +10,82% 8,40 8,80 8,53 8,64 8,80 2 2.560
3/9/2019 7,58 7,58 -5,37% 7,58 7,58 7,58 6,12 8,85 1 1.516
2/9/2019 8,01 8,01 -1,35% 8,01 8,01 8,01 8,01 8,05 1 2.403
29/8/2019 8,06 8,12 -8,25% 8,06 8,85 8,47 8,12 8,85 4 3.388
28/8/2019 8,85 8,85 -0,56% 8,85 8,85 8,85 5,00 8,85 1 3.540
26/8/2019 8,90 8,90 0,00% 8,90 8,90 8,90 8,70 8,90 2 13.350
23/8/2019 8,90 8,90 +8,01% 8,90 8,90 8,90 6,00 8,90 2 6.230
21/8/2019 8,24 8,24 +4,30% 8,24 8,24 8,24 7,00 8,25 1 1.648
15/8/2019 8,76 7,90 -8,67% 7,65 8,76 8,25 7,65 8,20 7 58.603
14/8/2019 8,65 8,65 0,00% 8,65 8,65 8,65 7,65 8,75 3 12.975
13/8/2019 8,65 8,65 -0,57% 8,65 8,65 8,65 8,66 9,33 3 83.905
12/8/2019 8,70 8,70 +3,57% 8,70 8,70 8,70 8,70 0,00 4 21.750
9/8/2019 8,40 8,40 +7,01% 8,40 8,40 8,40 8,40 9,45 3 12.600
8/8/2019 7,85 7,85 +12,14% 7,85 7,85 7,85 6,85 8,25 1 7.065
30/7/2019 7,00 7,00 -8,50% 7,00 7,00 7,00 6,00 0,00 1 2.800
24/7/2019 7,65 7,65 0,00% 7,65 7,65 7,65 7,05 7,65 1 1.530
23/7/2019 7,65 7,65 +0,66% 7,65 7,65 7,65 7,00 7,65 2 25.245
19/7/2019 7,65 7,60 +4,54% 7,60 7,65 7,62 6,01 7,27 5 35.820
18/7/2019 7,27 7,27 -3,71% 7,27 7,27 7,27 7,01 7,58 1 7.270
17/7/2019 7,55 7,55 +3,42% 7,55 7,55 7,55 7,00 7,98 2 5.285
15/7/2019 7,30 7,30 +4,29% 7,30 7,30 7,30 6,00 7,98 3 14.600
11/7/2019 7,00 7,00 0,00% 7,00 7,00 7,00 5,80 8,39 1 2.100
8/7/2019 6,99 7,00 +0,14% 6,99 7,00 6,99 5,80 7,00 2 4.898
4/7/2019 6,74 6,99 +4,33% 6,46 6,99 6,70 6,00 6,99 6 70.418
3/7/2019 6,74 6,70 -1,18% 6,70 6,74 6,72 6,11 6,70 2 1.344
2/7/2019 6,78 6,78 +10,60% 6,78 6,78 6,78 5,80 6,74 1 16.950
1/7/2019 6,13 6,13 -6,98% 6,13 6,13 6,13 6,20 6,79 1 18.390
28/6/2019 6,59 6,59 -0,45% 6,59 6,59 6,59 5,00 6,27 2 19.770
27/6/2019 6,62 6,62 -2,22% 6,62 6,62 6,62 5,50 6,65 2 39.058
25/6/2019 6,77 6,77 -0,44% 6,77 6,77 6,77 5,50 6,77 1 3.385
24/6/2019 6,80 6,80 0,00% 6,80 6,80 6,80 5,01 6,80 1 6.800
21/6/2019 6,80 6,80 +13,33% 6,80 6,80 6,80 5,00 6,75 1 680
19/6/2019 6,00 6,00 -2,76% 6,00 6,00 6,00 6,10 6,25 1 1.200
17/6/2019 6,17 6,17 +1,15% 6,17 6,17 6,17 5,50 6,17 1 1.851
12/6/2019 6,10 6,10 +1,84% 6,10 6,10 6,10 5,50 6,48 1 1.830
6/6/2019 5,99 5,99 +7,93% 5,99 5,99 5,99 5,00 6,58 3 2.995
3/6/2019 5,65 5,55 -7,50% 5,35 5,65 5,49 5,05 5,99 5 6.590
31/5/2019 5,80 6,00 +3,45% 5,80 6,00 5,83 5,51 6,00 5 22.760
30/5/2019 5,80 5,80 -3,01% 5,80 5,80 5,80 5,65 5,80 3 38.860
29/5/2019 5,98 5,98 +1,36% 5,98 5,98 5,98 5,60 6,58 1 1.196
28/5/2019 5,90 5,90 -1,67% 5,90 5,90 5,90 5,00 5,90 1 1.770
27/5/2019 6,09 6,00 +11,11% 6,00 6,09 6,08 5,60 6,00 6 62.041
23/5/2019 5,40 5,40 -5,10% 5,40 5,40 5,40 5,40 6,00 1 27.000
22/5/2019 5,69 5,69 +4,40% 5,69 5,69 5,69 5,00 5,80 2 11.380
21/5/2019 5,45 5,45 -3,54% 5,45 5,45 5,45 5,45 6,05 1 3.270
20/5/2019 5,65 5,65 -4,07% 5,65 5,65 5,65 5,65 6,08 1 1.695
17/5/2019 5,35 5,89 +9,07% 5,31 5,89 5,41 4,02 5,89 3 16.244
16/5/2019 5,40 5,40 -2,70% 5,40 5,40 5,40 5,50 5,94 2 25.920
6/5/2019 5,55 5,55 -0,72% 5,55 5,55 5,55 5,41 6,59 1 7.770
3/5/2019 5,59 5,59 +0,54% 5,59 5,59 5,59 5,45 6,79 2 25.155
2/5/2019 5,56 5,56 -5,44% 5,56 5,56 5,56 5,01 5,56 3 3.892
29/4/2019 5,88 5,88 -13,40% 5,88 5,88 5,88 5,46 6,76 2 18.228
25/4/2019 6,79 6,79 +23,45% 6,79 6,79 6,79 5,21 6,78 1 34.629
8/4/2019 5,50 5,50 -20,86% 5,50 5,50 5,50 5,50 6,76 2 41.250
29/3/2019 6,89 6,95 +7,09% 6,89 6,95 6,93 6,00 7,27 3 39.537
27/3/2019 6,49 6,49 -5,81% 6,49 6,49 6,49 5,80 6,89 1 3.245
19/3/2019 6,89 6,89 0,00% 6,89 6,89 6,89 5,50 6,89 1 2.067
14/3/2019 6,89 6,89 +10,77% 6,89 6,89 6,89 6,00 6,89 1 21.359
13/3/2019 6,22 6,22 +24,40% 6,22 6,22 6,22 5,30 6,89 2 46.650
11/3/2019 6,50 5,00 -31,22% 5,00 6,93 6,70 5,10 6,89 4 117.297
1/3/2019 7,27 7,27 +18,40% 7,27 7,27 7,27 5,00 7,27 1 1.454
28/2/2019 6,14 6,14 -8,36% 6,14 6,14 6,14 5,00 6,55 1 30.700
26/2/2019 6,28 6,70 +4,69% 6,28 6,70 6,53 5,50 6,70 4 65.301
25/2/2019 6,30 6,40 +0,16% 6,30 6,40 6,35 5,00 6,59 2 1.270
22/2/2019 6,39 6,39 +0,79% 6,39 6,39 6,39 5,00 6,39 1 1.278
21/2/2019 6,34 6,34 -0,16% 6,34 6,34 6,34 5,50 6,34 3 2.536
20/2/2019 6,35 6,35 +14,41% 6,35 6,35 6,35 5,00 6,35 1 635
19/2/2019 5,55 5,55 -20,14% 5,55 5,55 5,55 5,55 6,18 4 26.085
18/2/2019 6,95 6,95 +2,66% 6,95 6,95 6,95 5,00 6,90 2 34.750
12/2/2019 6,77 6,77 -3,15% 6,77 6,77 6,77 3,01 6,90 1 10.155
11/2/2019 6,99 6,99 +4,33% 6,99 6,99 6,99 5,50 6,99 1 2.796
7/2/2019 6,70 6,70 +4,69% 6,70 6,70 6,70 5,50 6,70 2 13.400
6/2/2019 6,00 6,40 +16,15% 6,00 6,40 6,11 5,85 6,70 5 40.960
5/2/2019 6,45 5,51 -10,84% 5,51 6,45 6,41 5,51 6,30 2 32.062
4/2/2019 6,18 6,18 +9,77% 6,18 6,18 6,18 4,50 6,50 1 12.360
29/1/2019 5,63 5,63 -2,76% 5,63 5,63 5,63 4,00 6,00 1 11.260
23/1/2019 5,79 5,79 +3,39% 5,79 5,79 5,79 4,80 5,79 1 2.895
22/1/2019 5,60 5,60 0,00% 5,60 5,60 5,60 3,01 6,65 1 11.200
14/1/2019 5,60 5,60 0,00% 5,60 5,60 5,60 4,50 5,60 1 8.400
11/1/2019 5,60 5,60 +9,80% 5,60 5,60 5,60 5,10 5,75 1 24.640
3/1/2019 5,10 5,10 0,00% 5,10 5,10 5,10 5,05 6,65 1 2.550
2/1/2019 5,10 5,10 +2,00% 5,10 5,10 5,10 4,96 6,60 1 3.570
19/12/2018 5,00 5,00 +3,52% 5,00 5,00 5,00 3,01 6,55 2 9.000
23/11/2018 4,83 4,83 -3,40% 4,83 4,83 4,83 3,01 5,55 1 14.490
8/11/2018 5,00 5,00 +8,23% 5,00 5,00 5,00 3,01 5,25 2 25.000
7/11/2018 4,62 4,62 -1,70% 4,62 4,62 4,62 5,00 5,55 2 32.340
1/11/2018 4,70 4,70 -7,84% 4,70 4,70 4,70 4,70 5,20 2 16.450
30/10/2018 5,10 5,10 0,00% 5,10 5,10 5,10 3,51 5,55 1 28.050
26/10/2018 5,10 5,10 +8,51% 5,10 5,10 5,10 4,65 4,98 1 510
25/10/2018 4,70 4,70 -4,08% 4,70 4,70 4,70 4,70 5,10 1 4.700
19/10/2018 4,90 4,90 +2,08% 4,90 4,90 4,90 4,50 5,50 1 19.110
11/10/2018 4,80 4,80 +2,13% 4,80 4,80 4,80 4,80 4,90 1 10.560
10/10/2018 4,70 4,70 0,00% 4,70 4,70 4,70 4,55 4,90 1 5.170
9/10/2018 4,70 4,70 0,00% 4,60 5,49 4,81 4,61 4,70 8 81.798
5/10/2018 4,70 4,70 0,00% 4,70 4,70 4,70 4,70 4,90 1 18.800
2/10/2018 4,70 4,70 -0,42% 4,70 4,70 4,70 4,75 4,90 1 34.310
21/9/2018 4,72 4,72 0,00% 4,72 4,72 4,72 4,48 4,89 2 33.984
17/9/2018 4,72 4,72 0,00% 4,72 4,72 4,72 4,72 4,90 1 7.080
14/9/2018 4,72 4,72 -1,67% 4,72 4,72 4,72 4,72 4,90 1 4.720
13/9/2018 4,90 4,80 -2,04% 4,00 4,90 4,35 4,00 4,90 5 10.890
11/9/2018 4,90 4,90 -10,91% 4,90 4,90 4,90 4,01 4,90 1 4.900
3/9/2018 5,50 5,50 +7,21% 5,50 5,50 5,50 5,20 5,47 1 550
27/8/2018 5,13 5,13 -1,35% 5,13 5,13 5,13 4,60 5,50 3 26.163
22/8/2018 5,45 5,20 -11,56% 5,20 5,45 5,40 5,00 5,39 3 58.905
17/8/2018 5,88 5,88 +1,38% 5,88 5,88 5,88 5,56 5,88 1 2.352
14/8/2018 5,80 5,80 -1,36% 5,80 5,80 5,80 5,60 5,80 2 11.600
6/8/2018 5,13 5,88 -4,39% 5,13 5,88 5,32 5,30 6,20 4 36.234
3/8/2018 6,15 6,15 +6,03% 6,15 6,15 6,15 5,20 6,64 2 27.675
2/8/2018 5,80 5,80 -3,33% 5,80 5,80 5,80 5,80 6,70 3 52.200
27/7/2018 6,60 6,00 -10,45% 6,00 6,60 6,42 6,00 6,70 2 13.500
24/7/2018 6,70 6,70 +1,52% 6,70 6,70 6,70 6,50 6,70 3 63.650
23/7/2018 6,71 6,60 +0,30% 6,60 6,71 6,65 6,31 6,90 4 69.905
20/7/2018 6,35 6,58 -1,79% 6,35 6,58 6,52 6,58 0,00 3 21.530
19/7/2018 6,45 6,70 +11,67% 6,45 6,70 6,59 4,50 6,90 7 89.720
25/4/2018 5,79 6,00 +3,63% 5,79 6,00 5,85 4,79 6,99 4 48.603
24/4/2018 5,79 5,79 +3,39% 5,79 5,79 5,79 4,79 5,79 1 5.790
19/4/2018 5,60 5,60 +1,82% 5,60 5,60 5,60 4,01 6,00 1 11.200
13/4/2018 5,50 5,50 -9,84% 5,50 5,50 5,50 4,50 6,10 2 44.000
12/4/2018 6,10 6,10 -1,45% 6,10 6,10 6,10 4,01 6,10 1 3.050
11/4/2018 6,19 6,19 -1,75% 6,19 6,19 6,19 0,00 0,00 1 1.857
2/3/2018 6,30 6,30 +2,11% 6,30 6,30 6,30 5,71 0,00 1 11.340
26/2/2018 6,17 6,17 +7,30% 6,17 6,17 6,17 5,66 6,30 2 1.234
21/2/2018 5,75 5,75 +4,55% 5,75 5,75 5,75 4,01 6,19 1 1.150
19/2/2018 5,50 5,50 -14,06% 5,50 5,50 5,50 5,75 6,19 4 30.250
14/2/2018 6,40 6,40 +19,63% 6,40 6,40 6,40 4,01 6,40 2 1.280
8/2/2018 5,35 5,35 -16,41% 5,35 5,35 5,35 5,02 0,00 1 50.825
30/1/2018 6,40 6,40 0,00% 6,40 6,40 6,40 4,85 0,00 1 3.200
26/1/2018 6,40 6,40 +28,00% 6,40 6,40 6,40 4,20 6,40 1 3.840
22/1/2018 5,00 5,00 -3,85% 5,00 5,00 5,00 4,40 0,00 1 5.000
17/1/2018 5,20 5,20 +1,96% 5,20 5,20 5,20 4,45 0,00 1 4.680
15/1/2018 5,10 5,10 +5,15% 5,10 5,10 5,10 4,65 5,20 1 5.100
11/1/2018 4,85 4,85 +10,23% 4,85 4,85 4,85 4,55 4,99 1 2.425
26/12/2017 4,40 4,40 -15,38% 4,40 4,40 4,40 4,46 4,99 1 4.400
30/11/2017 5,20 5,20 +2,97% 5,20 5,20 5,20 4,50 0,00 3 31.200
22/11/2017 5,10 5,05 +1,00% 5,05 5,10 5,08 5,05 0,00 4 21.360
17/11/2017 5,00 5,00 +13,90% 5,00 5,00 5,00 4,40 5,10 1 25.000
14/11/2017 4,39 4,39 +0,69% 4,39 4,39 4,39 4,45 4,99 1 878
13/11/2017 4,30 4,36 +3,56% 4,30 4,36 4,32 4,30 4,99 3 34.580
6/11/2017 4,21 4,21 -11,37% 4,21 4,21 4,21 4,40 5,15 2 31.575
1/11/2017 4,75 4,75 -8,65% 4,75 4,75 4,75 4,51 8,30 2 8.075
24/10/2017 5,20 5,20 +4,00% 5,20 5,20 5,20 4,30 5,20 1 5.720
18/10/2017 5,00 5,00 -42,40% 5,00 5,00 5,00 4,80 5,20 2 21.000
16/10/2017 8,68 8,68 +73,60% 8,68 8,68 8,68 5,75 5,99 2 21.700
10/10/2017 5,00 5,00 -5,66% 5,00 5,00 5,00 4,51 8,70 1 18.500
6/10/2017 5,30 5,30 +2,12% 5,30 5,30 5,30 4,98 5,20 2 5.300
4/10/2017 5,19 5,19 +1,76% 5,19 5,19 5,19 4,25 5,30 1 10.380
3/10/2017 5,10 5,10 +18,60% 5,10 5,10 5,10 4,35 5,19 1 15.300
28/9/2017 4,30 4,30 -12,78% 4,30 4,30 4,30 4,31 5,00 2 25.800
27/9/2017 4,93 4,93 +0,61% 4,93 4,93 4,93 4,25 4,93 1 4.930
22/9/2017 4,89 4,90 +16,67% 4,89 4,90 4,89 4,87 4,90 4 28.895
18/9/2017 4,20 4,20 +0,96% 4,20 4,20 4,20 4,20 4,79 2 3.360
13/9/2017 4,16 4,16 0,00% 4,16 4,16 4,16 4,16 0,00 2 8.320
12/9/2017 4,16 4,16 +1,46% 4,16 4,16 4,16 3,50 4,16 1 22.880
11/9/2017 4,10 4,10 -1,20% 4,10 4,10 4,10 4,15 5,00 2 16.400
8/9/2017 4,15 4,15 -17,00% 4,15 4,15 4,15 4,14 0,00 1 830
15/8/2017 5,00 5,00 +0,20% 5,00 5,00 5,00 4,80 5,00 3 2.500
14/8/2017 4,00 4,99 +29,95% 4,00 4,99 4,11 4,03 0,00 7 24.277
8/8/2017 4,40 3,84 +1,05% 3,84 4,40 4,14 3,90 4,10 7 68.862
7/8/2017 3,80 3,80 -9,31% 3,80 3,80 3,80 3,83 0,00 3 7.600
4/8/2017 3,60 4,19 +21,10% 3,60 4,19 3,99 3,60 4,50 6 11.980
3/8/2017 3,46 3,46 +3,28% 3,46 3,46 3,46 3,46 3,60 1 346
2/8/2017 3,35 3,35 -6,69% 3,35 3,35 3,35 3,36 3,55 2 2.680
1/8/2017 3,59 3,59 +3,76% 3,59 3,59 3,59 3,48 3,60 2 17.950
24/7/2017 3,46 3,46 +1,76% 3,46 3,46 3,46 3,00 3,60 1 13.840
5/7/2017 3,40 3,40 0,00% 3,40 3,40 3,40 2,50 3,57 1 10.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.