O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

WLMM4 - WLM IND COM - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 21,50 21,00 -0,90% 21,00 21,50 21,43 20,31 21,37 9 4.930.100
4/9/2025 21,15 21,19 -0,42% 21,00 21,20 20,96 21,00 21,19 7 7.757.900
3/9/2025 21,29 21,28 -0,05% 21,28 21,29 21,08 20,93 21,27 8 5.902.600
2/9/2025 21,30 21,29 +0,95% 21,29 21,30 21,09 21,00 21,29 7 4.639.900
1/9/2025 21,11 21,09 +0,38% 20,95 21,35 21,01 20,93 21,10 29 19.540.800
29/8/2025 21,49 21,01 +0,05% 21,01 21,49 21,15 21,00 21,30 5 1.057.800
28/8/2025 21,39 21,00 -1,87% 21,00 21,47 21,09 20,76 21,29 21 8.858.700
27/8/2025 21,18 21,40 +1,04% 21,18 21,40 21,17 21,00 21,80 7 4.871.100
26/8/2025 21,09 21,18 +0,38% 21,09 21,19 21,13 19,41 21,18 9 3.381.900
25/8/2025 21,21 21,10 -0,42% 20,21 21,21 20,82 20,43 21,18 9 2.499.000
22/8/2025 20,99 21,19 +1,15% 20,13 21,39 21,02 20,62 21,20 22 7.148.300
21/8/2025 21,00 20,95 -0,24% 20,95 21,00 20,97 20,50 20,99 2 419.500
20/8/2025 21,29 21,00 0,00% 21,00 21,29 21,17 20,50 20,99 4 3.176.100
18/8/2025 20,75 21,00 +1,94% 20,74 21,00 20,86 19,71 20,90 7 2.712.300
15/8/2025 19,80 20,60 +1,03% 19,80 20,60 19,95 19,89 20,60 6 5.387.500
14/8/2025 20,39 20,39 0,00% 20,39 20,39 20,39 19,41 20,39 3 611.700
12/8/2025 20,20 20,39 -0,78% 20,00 20,89 20,09 19,41 20,40 15 9.245.500
8/8/2025 20,50 20,55 0,00% 20,50 20,55 20,51 20,02 20,60 2 2.872.500
7/8/2025 20,50 20,55 -3,34% 20,50 20,55 20,50 20,24 20,55 2 1.230.500
6/8/2025 20,97 21,26 +1,38% 20,97 21,26 21,11 20,06 21,26 2 422.300
4/8/2025 21,60 20,97 -1,55% 20,00 21,60 20,47 20,26 20,80 17 9.009.600
1/8/2025 22,08 21,30 -3,62% 21,30 22,10 21,88 21,21 22,15 7 2.625.600
31/7/2025 21,99 22,10 +1,14% 21,97 22,16 22,06 22,10 22,18 10 3.971.300
30/7/2025 21,98 21,85 +0,14% 21,85 21,98 21,88 21,00 21,86 4 875.300
29/7/2025 22,01 21,82 -5,09% 21,82 22,84 21,94 21,80 22,24 35 17.558.000
28/7/2025 22,99 22,99 +1,73% 22,99 22,99 22,99 20,06 22,89 1 229.900
25/7/2025 23,38 22,60 -2,92% 22,23 23,38 22,40 22,07 22,70 15 6.049.700
23/7/2025 23,28 23,28 +1,88% 23,28 23,28 23,28 23,00 23,28 1 232.800
22/7/2025 23,24 22,85 +1,56% 22,85 23,29 23,22 20,06 23,29 4 2.786.700
21/7/2025 22,00 22,50 +0,63% 22,00 22,50 22,14 21,36 22,50 3 1.550.000
18/7/2025 22,51 22,36 -2,14% 22,36 22,51 22,45 22,36 22,59 10 4.490.500
17/7/2025 23,11 22,85 -2,10% 22,85 23,69 23,11 22,61 22,87 29 12.712.300
16/7/2025 23,01 23,34 -0,43% 22,90 23,34 23,32 23,01 23,33 12 5.363.700
14/7/2025 23,44 23,44 +1,65% 23,44 23,44 23,44 20,11 23,30 1 234.400
11/7/2025 23,21 23,06 -2,58% 22,90 23,49 23,02 21,25 23,10 11 11.280.700
10/7/2025 23,68 23,67 -0,08% 23,30 23,68 23,45 22,91 23,67 10 2.345.000
9/7/2025 24,50 23,69 -1,33% 23,68 24,64 24,04 23,68 24,08 17 4.328.200
8/7/2025 24,88 24,01 -2,56% 24,01 24,88 24,25 24,01 24,40 29 11.400.900
7/7/2025 24,88 24,64 +0,57% 24,50 24,90 24,53 24,40 24,64 17 4.907.200
4/7/2025 25,65 24,50 -4,60% 24,10 25,89 24,77 24,50 24,59 21 7.928.300
3/7/2025 25,68 25,68 -0,04% 25,68 25,68 25,68 23,65 25,68 1 256.800
2/7/2025 25,69 25,69 -0,77% 25,69 25,69 25,69 23,65 25,69 1 256.900
1/7/2025 24,75 25,89 +5,67% 24,75 25,89 25,31 22,91 25,32 8 4.050.200
30/6/2025 25,20 24,50 -0,53% 24,50 25,20 24,63 24,50 24,69 9 4.187.100
27/6/2025 25,38 24,63 -2,96% 24,63 25,38 24,92 24,63 25,09 12 2.991.300
26/6/2025 25,44 25,38 -0,24% 25,10 25,60 25,31 25,01 25,38 17 5.821.800
25/6/2025 25,14 25,44 -1,17% 25,10 25,73 25,28 25,10 25,45 9 3.287.400
23/6/2025 25,79 25,74 -0,19% 25,74 25,79 25,76 25,00 25,75 3 1.030.600
20/6/2025 25,76 25,79 +0,12% 25,00 25,79 25,30 25,00 26,25 12 5.566.000
18/6/2025 26,45 25,76 -1,04% 25,43 26,45 25,53 25,23 25,77 18 6.894.200
17/6/2025 26,36 26,03 -2,14% 26,00 26,99 26,12 26,03 26,40 22 10.448.700
16/6/2025 27,00 26,60 -0,08% 26,50 27,00 26,71 26,50 26,69 15 4.809.300
13/6/2025 27,50 26,62 -3,20% 26,62 27,59 27,11 26,61 27,19 17 5.965.400
12/6/2025 28,44 27,50 -2,00% 27,00 28,44 27,36 27,50 27,58 32 12.587.300
11/6/2025 28,06 28,06 -1,16% 28,06 28,06 28,06 26,51 28,47 1 280.600
10/6/2025 28,50 28,39 +1,39% 28,05 28,50 28,21 26,00 28,40 7 1.974.800
9/6/2025 28,76 28,00 -2,30% 28,00 28,76 28,34 28,00 28,40 20 8.504.400
6/6/2025 29,42 28,66 -1,17% 28,66 29,42 28,91 15,00 29,50 2 867.400
5/6/2025 29,79 29,00 -2,03% 28,81 29,79 29,06 21,00 29,50 9 2.906.000
4/6/2025 30,69 29,60 -2,92% 29,60 30,69 29,60 29,60 30,30 32 12.136.800
3/6/2025 30,49 30,49 +0,33% 30,49 30,49 30,49 15,00 30,49 1 304.900
2/6/2025 30,39 30,39 +1,33% 30,39 30,39 30,39 15,00 30,29 1 303.900
30/5/2025 29,81 29,99 +0,84% 29,20 30,47 29,81 25,10 30,46 19 7.751.500
29/5/2025 29,74 29,74 +1,74% 29,74 29,74 29,74 15,00 29,70 1 297.400
28/5/2025 29,31 29,23 -1,25% 29,15 29,31 29,23 28,21 29,89 15 5.261.800
27/5/2025 31,03 29,60 -4,52% 29,60 31,79 30,32 29,56 29,80 29 12.434.400
26/5/2025 31,00 31,00 -5,86% 31,00 31,00 31,00 28,00 32,89 1 310.000
20/5/2025 32,93 32,93 +2,11% 32,93 32,93 32,93 31,33 32,93 1 329.300
19/5/2025 31,63 32,25 -2,09% 31,63 32,25 32,07 31,65 32,29 8 2.566.300
14/5/2025 32,02 32,94 -0,06% 32,02 32,94 32,48 15,00 32,90 2 649.600
9/5/2025 31,05 32,94 -0,12% 31,05 32,99 32,39 15,00 32,95 6 1.943.500
2/5/2025 32,01 32,98 +0,06% 32,01 32,98 32,73 32,33 32,99 4 1.309.500
29/4/2025 32,05 32,96 0,00% 32,05 32,96 32,48 31,05 32,99 8 3.248.000
28/4/2025 30,51 32,96 -0,09% 30,50 32,97 32,32 30,61 32,97 13 4.201.800
25/4/2025 31,51 32,99 0,00% 30,83 32,99 31,92 15,00 32,99 49 16.603.300
24/4/2025 31,71 32,99 +0,03% 31,71 32,99 32,13 31,40 32,99 3 964.100
23/4/2025 32,98 32,98 +1,48% 32,98 32,98 32,98 31,04 32,99 1 329.800
22/4/2025 31,85 32,50 +3,21% 30,54 32,50 31,80 30,60 32,98 10 6.042.800
17/4/2025 31,20 31,49 +4,48% 31,00 31,50 31,30 30,50 32,00 9 2.817.200
16/4/2025 30,00 30,14 +0,47% 30,00 30,98 30,28 30,10 30,89 4 1.211.300
15/4/2025 30,00 30,00 +3,06% 30,00 30,00 30,00 29,30 31,00 5 1.500.000
14/4/2025 30,03 29,11 -4,56% 29,11 30,03 29,84 29,10 29,80 8 3.282.800
11/4/2025 30,02 30,50 -1,61% 30,00 30,87 30,29 29,83 30,50 10 3.938.200
10/4/2025 30,00 31,00 +3,71% 29,40 31,00 30,40 28,05 31,00 6 1.824.000
9/4/2025 30,35 29,89 -0,30% 29,89 30,35 29,98 28,04 29,90 7 4.198.000
8/4/2025 29,48 29,98 +2,01% 29,31 30,40 29,75 27,01 29,99 15 5.058.600
7/4/2025 28,63 29,39 -0,31% 28,60 29,39 29,01 28,80 29,48 11 6.093.500
4/4/2025 28,89 29,48 -0,03% 28,68 29,48 28,91 28,07 29,48 13 9.829.700
3/4/2025 29,99 29,49 +0,82% 29,13 30,00 29,58 29,00 29,49 6 2.070.800
2/4/2025 30,01 29,25 -5,31% 29,25 30,01 29,44 27,01 29,65 21 8.834.900
31/3/2025 29,05 30,89 -0,29% 29,00 30,90 30,11 28,52 30,90 20 7.226.500
28/3/2025 29,01 30,98 +3,30% 29,00 30,99 29,66 27,35 30,99 7 5.339.000
24/3/2025 30,00 29,99 0,00% 29,99 30,00 29,99 28,10 30,00 3 1.199.800
21/3/2025 30,05 29,99 -3,29% 29,99 30,99 30,10 28,00 30,00 12 3.613.100
20/3/2025 31,50 31,01 -5,97% 31,00 31,97 31,44 31,00 31,60 18 8.803.200
19/3/2025 32,60 32,98 +1,17% 32,60 32,98 32,67 31,14 32,98 3 1.633.800
18/3/2025 31,01 32,60 +0,31% 31,01 32,60 31,80 31,10 32,60 2 636.100
17/3/2025 31,40 32,50 +3,24% 31,40 32,50 31,86 32,50 32,98 5 1.593.000
14/3/2025 30,20 31,48 +4,97% 30,20 31,48 30,84 30,00 32,97 2 616.800
13/3/2025 30,00 29,99 -0,03% 29,50 30,69 29,84 29,99 30,47 19 7.163.600
12/3/2025 31,00 30,00 -4,76% 30,00 31,00 30,38 29,13 30,24 21 7.597.100
11/3/2025 32,15 31,50 -1,16% 31,07 32,15 31,48 29,51 32,99 13 5.981.400
10/3/2025 30,01 31,87 -0,06% 30,00 31,88 30,84 28,01 31,88 13 5.859.800
7/3/2025 29,89 31,89 +6,34% 29,49 31,90 30,16 30,11 40,00 45 21.717.100
6/3/2025 29,50 29,99 +0,07% 29,50 29,99 29,66 28,05 29,95 2 889.900
28/2/2025 29,97 29,97 -1,58% 29,97 29,97 29,97 28,00 29,98 3 899.100
26/2/2025 29,99 29,99 +1,63% 29,99 29,99 29,99 28,01 29,99 1 299.900
25/2/2025 30,00 29,51 -1,60% 29,51 30,50 30,00 29,20 30,00 7 3.000.100
24/2/2025 30,70 29,99 -2,31% 29,23 31,49 30,45 29,15 30,00 25 9.745.600
21/2/2025 30,15 30,70 -0,97% 30,14 30,99 30,46 30,16 30,70 11 4.875.000
18/2/2025 30,33 31,00 +0,03% 30,33 31,00 30,66 30,13 31,00 2 613.300
17/2/2025 29,99 30,99 +1,77% 29,99 30,99 30,45 29,61 31,00 9 3.958.600
14/2/2025 30,99 30,45 -1,30% 30,45 30,99 30,73 30,45 30,99 9 2.766.400
13/2/2025 30,01 30,85 -0,39% 30,00 30,93 30,58 20,00 31,00 6 1.834.900
12/2/2025 30,00 30,97 +1,54% 29,70 30,97 30,29 29,01 30,98 11 3.938.600
11/2/2025 30,50 30,50 +0,53% 30,50 30,50 30,50 30,03 30,99 1 305.000
10/2/2025 30,00 30,34 +1,13% 30,00 30,40 30,15 29,08 30,35 6 2.714.200
7/2/2025 30,00 30,00 +0,03% 30,00 30,00 30,00 29,61 30,00 1 300.000
5/2/2025 29,99 29,99 +0,98% 29,99 29,99 29,99 29,51 30,00 1 299.900
4/2/2025 29,99 29,70 +1,99% 29,03 29,99 29,54 29,11 30,00 5 1.477.300
3/2/2025 29,79 29,12 -0,51% 29,12 29,79 29,45 29,11 29,99 2 589.100
30/1/2025 29,17 29,27 +0,27% 29,17 29,27 29,24 29,03 29,97 9 3.801.200
29/1/2025 29,19 29,19 +1,35% 29,19 29,19 29,19 28,51 29,19 4 1.167.600
28/1/2025 28,80 28,80 -1,57% 28,80 28,80 28,80 28,80 29,20 2 1.152.000
27/1/2025 28,90 29,26 +3,17% 28,90 29,26 29,11 28,00 29,27 5 1.455.800
24/1/2025 28,36 28,36 -2,68% 28,36 28,36 28,36 28,36 29,00 1 283.600
23/1/2025 29,14 29,14 +1,22% 29,14 29,14 29,14 26,00 29,14 1 291.400
22/1/2025 29,24 28,79 -0,69% 28,79 29,25 29,01 20,04 29,25 4 1.741.100
21/1/2025 29,39 28,99 +0,62% 28,99 29,39 29,12 20,04 29,00 6 2.329.600
20/1/2025 29,00 28,81 -1,13% 28,81 29,00 28,90 20,06 28,99 2 578.100
17/1/2025 28,83 29,14 +1,11% 28,81 29,14 28,87 28,81 29,20 8 3.176.600
16/1/2025 29,52 28,82 -2,37% 28,82 29,52 29,00 28,81 29,20 8 2.320.300
15/1/2025 29,20 29,52 +0,07% 29,20 29,52 29,40 27,90 29,53 8 4.410.300
14/1/2025 29,01 29,50 -0,34% 29,01 29,50 29,30 25,01 29,99 5 1.465.200
10/1/2025 30,00 29,60 -3,86% 29,24 30,00 29,59 20,03 30,00 7 3.551.300
9/1/2025 30,16 30,79 -0,55% 30,16 30,99 30,57 20,04 30,80 12 4.586.800
8/1/2025 30,99 30,96 +1,51% 30,00 30,99 30,52 25,01 30,97 9 3.968.500
7/1/2025 30,01 30,50 -1,58% 30,01 30,50 30,35 30,01 30,50 4 1.214.000
6/1/2025 30,00 30,99 -0,03% 30,00 30,99 30,33 15,00 30,50 2 909.900
3/1/2025 30,50 31,00 +3,71% 29,06 31,00 30,17 25,00 31,00 8 2.716.000
2/1/2025 29,00 29,89 -0,37% 29,00 29,90 29,44 26,00 29,90 4 1.766.800
30/12/2024 29,00 30,00 +3,48% 29,00 30,00 29,76 30,00 31,89 9 6.250.500
27/12/2024 28,99 28,99 +1,05% 28,32 28,99 28,72 20,00 29,00 11 3.734.000
26/12/2024 29,00 28,69 +0,67% 28,01 29,00 28,54 27,07 28,70 9 3.139.400
23/12/2024 28,00 28,50 +1,86% 28,00 28,50 28,25 27,22 29,00 2 565.000
20/12/2024 27,77 27,98 +2,15% 27,77 27,98 27,87 27,20 27,99 2 557.500
19/12/2024 26,67 27,39 +2,70% 26,63 27,39 26,99 20,00 27,40 16 5.398.800
18/12/2024 25,73 26,67 -0,86% 25,40 26,67 26,35 26,10 26,68 14 6.062.000
16/12/2024 26,80 26,90 +1,51% 25,90 26,90 26,38 25,30 26,65 4 1.583.000
13/12/2024 26,55 26,50 +2,24% 26,00 26,55 26,26 26,00 26,80 4 1.050.700
12/12/2024 28,03 25,92 -8,60% 25,92 28,99 26,76 25,91 27,24 49 36.670.400
11/12/2024 28,21 28,36 -0,46% 28,21 29,59 28,25 28,35 30,09 6 10.172.400
10/12/2024 29,19 28,49 -4,72% 28,49 29,87 28,88 28,30 28,50 15 4.620.900
9/12/2024 30,50 29,90 -0,33% 29,05 30,50 29,64 26,40 29,90 11 3.853.400
6/12/2024 28,57 30,00 +0,33% 28,56 30,00 29,71 28,61 0,00 5 3.565.200
5/12/2024 29,90 29,90 +1,36% 29,90 29,90 29,90 29,45 29,90 1 299.000
4/12/2024 28,84 29,50 +0,82% 28,82 29,50 29,27 26,50 29,89 8 2.341.600
3/12/2024 29,31 29,26 -0,14% 28,50 29,41 29,06 27,81 29,31 11 6.976.400
2/12/2024 29,75 29,30 -1,21% 29,30 29,80 29,71 26,40 29,75 7 7.428.500
29/11/2024 29,05 29,66 +0,68% 29,02 30,50 29,62 29,65 30,40 19 7.109.600
28/11/2024 29,50 29,46 -3,41% 29,46 30,50 29,97 29,40 30,47 17 8.993.200
27/11/2024 30,23 30,50 +0,89% 30,03 30,50 30,28 30,50 32,00 8 3.936.700
26/11/2024 30,23 30,23 -2,01% 29,61 30,23 30,13 30,00 30,23 19 10.244.400
25/11/2024 30,00 30,85 +2,83% 30,00 30,85 30,12 28,00 30,80 2 2.108.500
22/11/2024 29,90 30,00 +0,37% 29,90 30,00 29,91 29,25 30,10 6 6.582.000
21/11/2024 29,89 29,89 +1,32% 29,89 29,89 29,89 28,00 29,90 1 298.900
19/11/2024 29,99 29,50 -1,04% 29,01 29,99 29,33 28,60 29,90 15 5.573.700
18/11/2024 29,22 29,81 +0,03% 28,00 29,99 29,11 29,21 29,99 12 4.076.600
14/11/2024 29,25 29,80 0,00% 29,25 29,80 29,34 29,21 29,85 3 3.521.000
13/11/2024 29,80 29,80 +0,61% 29,80 29,80 29,80 29,22 29,70 1 298.000
12/11/2024 29,62 29,62 -2,89% 29,62 29,62 29,62 29,62 30,00 1 296.200
11/11/2024 30,50 30,50 +1,67% 30,50 30,50 30,50 29,21 0,00 1 305.000
8/11/2024 29,99 30,00 0,00% 29,99 30,00 29,99 29,10 29,99 2 599.900
6/11/2024 30,00 30,00 +0,03% 30,00 30,00 30,00 29,25 29,99 1 3.000.000
4/11/2024 31,01 29,99 -1,67% 29,68 31,01 30,12 29,06 30,00 11 3.615.500
1/11/2024 30,13 30,50 -1,61% 30,13 30,50 30,29 30,02 30,50 6 3.332.800
31/10/2024 30,99 31,00 0,00% 30,99 31,00 30,99 30,01 37,50 4 1.859.900
30/10/2024 30,23 31,00 +3,06% 30,23 31,00 30,74 31,00 31,90 3 922.300
29/10/2024 30,81 30,08 -1,70% 30,08 30,81 30,28 30,08 30,50 12 3.634.500
28/10/2024 30,75 30,60 -0,03% 30,60 30,75 30,63 30,10 30,72 10 3.369.700
24/10/2024 31,22 30,61 -4,88% 30,61 31,94 30,96 30,60 31,70 16 7.121.700
23/10/2024 31,21 32,18 -0,53% 31,21 32,18 31,64 31,21 32,19 7 2.847.700
21/10/2024 32,35 32,35 -0,25% 32,35 32,35 32,35 31,90 32,43 2 647.000
17/10/2024 32,46 32,43 +0,75% 32,43 32,46 32,44 31,11 32,44 2 648.900
16/10/2024 31,21 32,19 -0,34% 31,20 32,25 31,75 31,11 32,20 8 2.858.300
14/10/2024 32,34 32,30 -0,28% 32,30 32,36 32,33 31,31 32,30 7 2.586.700
11/10/2024 32,46 32,39 +0,43% 32,29 32,46 32,38 30,01 32,35 5 1.619.000
10/10/2024 32,26 32,25 -0,77% 32,25 32,26 32,25 30,01 32,20 3 967.600
9/10/2024 32,00 32,50 -4,38% 31,04 33,54 32,07 32,40 33,50 15 7.377.800
7/10/2024 31,45 33,99 +8,25% 31,45 33,99 32,11 29,69 33,69 3 1.284.400
3/10/2024 31,40 31,40 +0,38% 31,40 31,40 31,40 29,99 31,40 1 314.000
2/10/2024 31,00 31,28 +0,90% 31,00 31,28 31,14 30,88 31,28 2 622.800
30/9/2024 30,99 31,00 0,00% 30,60 31,48 31,04 31,00 32,81 24 12.107.700
25/9/2024 31,00 31,00 0,00% 31,00 31,00 31,00 29,71 30,99 1 310.000
24/9/2024 31,60 31,00 +0,65% 31,00 31,60 31,20 30,05 31,00 6 1.872.100
23/9/2024 31,42 30,80 -1,97% 30,01 31,84 30,60 29,80 31,13 16 6.733.200
20/9/2024 30,41 31,42 -0,03% 30,41 31,42 30,91 30,04 31,43 2 618.300
19/9/2024 30,80 31,43 -0,22% 30,68 31,46 31,14 29,68 31,44 12 4.360.300
18/9/2024 31,87 31,50 -0,57% 31,50 31,87 31,56 30,51 31,79 4 1.893.700
17/9/2024 31,75 31,68 +0,25% 31,68 31,75 31,70 29,83 31,69 3 951.100
16/9/2024 31,49 31,60 +0,80% 31,49 31,60 31,56 29,69 31,60 2 946.900
13/9/2024 31,00 31,35 +1,75% 31,00 31,35 31,26 30,22 31,35 4 1.250.500
12/9/2024 29,95 30,81 -0,19% 29,93 30,83 30,48 29,68 30,85 8 2.438.900
11/9/2024 30,84 30,87 +2,90% 30,84 30,87 30,86 29,68 30,88 3 925.800
10/9/2024 32,30 30,00 -5,21% 30,00 32,30 30,49 29,20 30,00 19 6.099.200
9/9/2024 35,01 31,65 -10,26% 31,65 35,01 32,44 30,01 31,98 53 17.846.500
6/9/2024 34,64 35,27 -0,08% 34,60 35,27 34,94 33,51 35,28 8 2.795.500
5/9/2024 34,86 35,30 -0,56% 34,85 35,30 35,07 33,51 35,85 9 3.507.800
4/9/2024 34,26 35,50 -1,39% 34,26 35,50 34,88 34,04 35,93 4 1.395.200
30/8/2024 36,11 36,00 0,00% 36,00 36,11 36,05 33,52 36,98 2 721.100
27/8/2024 35,00 36,00 -0,91% 35,00 36,00 35,44 34,22 36,00 4 3.190.000
26/8/2024 36,80 36,33 +0,92% 36,33 36,80 36,57 33,37 36,30 3 1.097.300
23/8/2024 36,00 36,00 +14,69% 36,00 36,00 36,00 35,50 37,79 1 360.000
21/8/2024 33,07 34,80 -0,57% 33,07 34,94 34,40 33,01 35,00 8 2.752.700
20/8/2024 32,01 35,00 +6,06% 32,01 35,00 33,80 30,00 40,00 9 3.042.400
19/8/2024 32,00 33,00 +1,23% 32,00 33,00 32,25 30,01 35,25 2 1.290.000
15/8/2024 32,20 32,60 +1,88% 32,20 33,01 32,51 32,60 33,00 14 6.502.500
14/8/2024 32,18 32,00 -0,37% 31,09 32,18 31,61 28,12 32,19 13 4.425.800
13/8/2024 32,12 32,12 +2,33% 32,12 32,12 32,12 27,00 32,12 1 321.200
12/8/2024 31,39 31,39 +1,26% 31,39 31,39 31,39 27,00 31,38 1 313.900
9/8/2024 30,50 31,00 +1,64% 30,50 31,20 30,98 27,00 31,00 7 2.169.000
8/8/2024 30,89 30,50 +1,67% 29,34 30,89 30,11 27,11 30,78 18 6.022.700
7/8/2024 30,09 30,00 -4,18% 30,00 31,31 30,11 30,00 31,18 12 3.915.400
6/8/2024 31,09 31,31 +0,71% 31,09 31,31 31,22 27,00 32,19 5 1.561.100
5/8/2024 30,81 31,09 -1,61% 30,75 31,27 30,91 30,30 31,20 8 3.091.500
2/8/2024 31,60 31,60 +1,87% 31,60 31,60 31,60 29,01 31,60 1 316.000
1/8/2024 31,63 31,02 -1,84% 31,02 31,63 31,32 30,51 31,60 2 626.500
31/7/2024 32,19 31,60 -1,86% 31,22 32,19 31,52 27,00 31,60 14 5.989.200
30/7/2024 32,20 32,20 +1,04% 32,20 32,20 32,20 27,00 32,23 1 322.000
29/7/2024 31,50 31,87 +2,25% 30,42 31,87 31,24 27,00 31,62 5 1.562.300
26/7/2024 31,17 31,17 +1,80% 31,17 31,17 31,17 27,00 31,10 1 311.700
25/7/2024 30,62 30,62 -2,70% 30,20 30,62 30,50 27,00 30,62 8 2.440.600
24/7/2024 31,47 31,47 +1,52% 31,47 31,47 31,47 27,01 31,18 1 314.700
23/7/2024 31,30 31,00 +0,68% 31,00 31,30 31,15 27,02 31,48 2 623.000
22/7/2024 32,20 30,79 -3,48% 30,79 32,20 31,20 27,02 31,29 10 3.744.000
19/7/2024 32,26 31,90 +0,95% 31,48 32,26 31,88 30,79 32,23 5 1.594.200
18/7/2024 31,60 31,60 +0,93% 31,60 31,60 31,60 30,72 31,80 1 316.000
17/7/2024 31,49 31,31 -0,60% 31,11 31,90 31,52 31,30 31,47 5 1.891.600
16/7/2024 31,50 31,50 +0,48% 31,50 31,50 31,50 27,00 31,49 1 315.000
15/7/2024 31,00 31,35 -1,38% 31,00 31,35 31,17 30,00 31,36 7 2.494.000
12/7/2024 31,79 31,79 +1,34% 31,75 31,80 31,78 29,80 31,77 5 2.543.000
11/7/2024 31,40 31,37 -0,10% 30,60 31,40 31,00 31,37 31,40 15 6.201.700
9/7/2024 31,30 31,40 +1,29% 31,00 31,40 31,27 31,00 31,50 4 1.251.000
8/7/2024 31,40 31,00 -0,16% 30,25 31,40 30,93 31,00 31,05 11 4.021.600
5/7/2024 31,39 31,05 +0,88% 31,05 31,39 31,19 31,05 31,60 6 1.871.400
4/7/2024 31,80 30,78 -2,29% 30,78 31,80 31,01 30,50 30,79 27 11.164.700
3/7/2024 31,13 31,50 +1,58% 31,13 31,76 31,51 31,22 31,70 7 2.206.200
2/7/2024 32,27 31,01 -3,09% 31,00 32,27 31,16 31,00 31,87 21 7.479.100
1/7/2024 32,20 32,00 +1,91% 32,00 32,20 32,10 31,60 32,10 2 642.000
28/6/2024 31,40 31,40 +1,29% 31,40 31,40 31,40 30,56 32,47 1 314.000
27/6/2024 31,00 31,00 +0,68% 30,03 31,00 30,52 27,03 32,00 19 5.800.200
26/6/2024 30,80 30,79 +2,43% 30,50 30,80 30,69 27,00 30,80 3 920.900
25/6/2024 30,22 30,06 -1,76% 30,06 30,55 30,27 27,00 31,49 3 908.300
24/6/2024 30,89 30,60 +1,02% 30,60 30,89 30,67 30,60 30,65 4 1.226.900
21/6/2024 29,99 30,29 +1,00% 29,75 30,59 30,15 27,00 30,30 4 1.206.200
20/6/2024 29,71 29,99 -0,70% 29,60 29,99 29,79 27,00 30,00 16 5.065.400
19/6/2024 30,40 30,20 +0,73% 29,93 30,40 30,11 30,15 30,39 7 2.409.200
18/6/2024 29,17 29,98 -2,66% 29,17 30,79 29,98 27,07 30,00 17 5.097.700
17/6/2024 30,80 30,80 +0,72% 30,80 30,80 30,49 27,00 30,79 2 609.900
14/6/2024 30,32 30,58 -2,55% 30,32 30,68 30,49 29,00 30,59 11 3.658.900
13/6/2024 30,23 31,38 -0,03% 30,20 31,38 30,75 27,00 32,49 11 3.382.600
12/6/2024 32,30 31,39 -1,91% 30,35 32,30 31,02 27,00 31,40 13 4.033.800
11/6/2024 32,00 32,00 0,00% 32,00 32,00 32,00 27,00 31,80 1 320.000
10/6/2024 32,00 32,00 +0,98% 32,00 32,00 32,00 27,00 31,98 1 320.000
7/6/2024 31,69 31,69 +1,15% 31,69 31,69 31,69 27,00 31,00 1 316.900
6/6/2024 31,50 31,33 +1,06% 31,33 31,50 31,41 27,00 31,17 2 628.300
5/6/2024 31,00 31,00 +0,75% 31,00 31,00 31,00 27,00 31,00 1 310.000
3/6/2024 31,10 30,77 0,00% 30,77 31,10 30,93 30,01 31,46 2 618.700
31/5/2024 31,30 30,77 -0,39% 30,77 31,30 30,87 27,00 30,78 4 1.543.800
29/5/2024 30,49 30,89 +1,28% 30,30 31,00 30,66 30,31 31,00 6 1.839.700
28/5/2024 31,05 30,50 -0,75% 30,50 31,05 30,68 27,00 30,49 2 920.500
27/5/2024 30,73 30,73 +1,09% 30,73 30,73 30,73 29,36 30,73 1 307.300
24/5/2024 30,70 30,40 0,00% 29,74 30,70 30,23 30,40 31,45 4 1.209.500
23/5/2024 30,40 30,40 +2,67% 30,40 30,40 30,40 30,11 32,00 1 304.000
22/5/2024 32,00 29,61 -4,42% 29,61 32,00 30,19 27,00 30,20 11 3.321.300
17/5/2024 30,87 30,98 +4,31% 30,30 30,98 30,65 27,02 30,98 6 1.839.500
16/5/2024 30,50 29,70 -1,16% 29,70 30,50 29,98 28,71 30,97 7 2.099.200
15/5/2024 30,04 30,05 -5,50% 30,00 30,05 30,04 27,00 30,05 20 12.017.500
14/5/2024 31,80 31,80 +0,35% 31,80 31,80 31,80 30,21 32,48 2 636.000
13/5/2024 29,03 31,69 +2,36% 29,02 31,69 29,38 29,09 31,70 6 5.877.200
10/5/2024 31,03 30,96 -6,15% 29,01 31,03 30,78 30,96 30,97 16 5.849.600
9/5/2024 32,50 32,99 +0,06% 32,50 32,99 32,74 29,02 32,98 2 654.900
8/5/2024 32,00 32,97 -0,06% 32,00 32,97 32,48 29,00 32,98 2 649.700
7/5/2024 33,00 32,99 +1,20% 31,62 33,00 32,35 31,50 33,00 6 2.588.200
6/5/2024 32,03 32,60 -5,56% 32,00 34,52 32,62 32,59 33,50 13 5.546.000
3/5/2024 34,52 34,52 +0,06% 34,52 34,52 34,52 32,03 34,99 1 345.200
2/5/2024 34,00 34,50 +2,68% 34,00 34,50 34,16 33,50 35,00 2 1.025.000
30/4/2024 33,80 33,60 -0,30% 33,50 33,80 33,59 33,00 34,00 6 4.703.000
29/4/2024 33,50 33,70 +2,12% 33,50 33,70 33,63 32,86 33,70 5 2.018.000
26/4/2024 32,00 33,00 +4,76% 32,00 33,00 32,72 32,40 33,50 12 4.908.800
25/4/2024 31,50 31,50 +2,61% 30,64 31,50 31,15 29,48 32,00 10 3.427.000
23/4/2024 29,79 30,70 +3,44% 29,68 32,49 30,26 30,53 32,30 24 11.803.000
22/4/2024 29,25 29,68 +1,30% 29,25 29,68 29,61 24,01 29,53 6 6.219.900
19/4/2024 29,60 29,30 +0,34% 29,30 29,60 29,47 27,01 29,25 6 2.063.000
18/4/2024 28,90 29,20 +0,93% 28,16 29,25 28,88 27,00 29,20 15 6.933.400
17/4/2024 27,03 28,93 +7,15% 27,03 28,97 28,09 28,06 28,93 11 3.090.700
16/4/2024 26,74 27,00 +0,37% 26,12 27,00 26,66 26,27 27,93 15 4.533.300
15/4/2024 26,79 26,90 +1,55% 25,11 26,90 26,31 25,90 26,90 18 5.262.600
12/4/2024 26,00 26,49 +1,88% 26,00 26,49 26,33 24,50 26,30 5 2.107.100
11/4/2024 25,61 26,00 +2,48% 24,50 26,00 25,16 25,15 26,00 58 27.181.100
10/4/2024 25,02 25,37 +1,48% 25,00 25,37 25,18 24,66 25,30 8 2.014.700
9/4/2024 25,00 25,00 +1,21% 24,01 25,49 25,15 25,00 25,20 35 11.573.100
8/4/2024 23,13 24,70 +4,44% 23,10 24,70 23,85 23,74 24,69 34 10.971.400
5/4/2024 23,00 23,65 +4,42% 22,70 23,74 23,02 23,18 23,65 32 15.889.100
4/4/2024 23,39 22,65 -0,83% 22,55 23,68 22,99 22,63 23,30 64 15.636.800
3/4/2024 22,95 22,84 -0,22% 22,51 22,95 22,71 22,70 22,85 10 2.498.900
2/4/2024 22,97 22,89 +1,24% 22,46 22,97 22,64 22,50 22,97 18 5.207.400
1/4/2024 23,10 22,61 -1,22% 22,50 23,29 22,64 22,61 22,77 19 4.981.900
28/3/2024 22,58 22,89 +2,83% 22,50 22,90 22,69 22,64 22,89 57 17.927.200
27/3/2024 22,70 22,26 -1,46% 22,20 22,70 22,34 22,26 22,58 58 17.878.300
26/3/2024 23,00 22,59 +0,31% 22,25 23,00 22,38 22,40 22,60 41 18.803.600
25/3/2024 23,55 22,52 -3,76% 22,52 23,55 22,68 22,52 22,70 43 15.876.000
22/3/2024 23,98 23,40 -1,27% 23,06 24,40 23,42 22,50 24,40 26 9.135.600
21/3/2024 24,88 23,70 -4,05% 23,70 24,88 24,13 23,03 23,70 43 22.441.000
20/3/2024 25,59 24,70 -2,29% 24,52 25,59 24,74 24,53 24,70 42 22.762.000
19/3/2024 25,41 25,28 -1,25% 25,20 25,60 25,32 25,21 25,29 49 18.487.900
18/3/2024 25,80 25,60 -0,78% 25,60 25,80 25,66 24,60 25,60 3 770.000
15/3/2024 25,70 25,80 +1,78% 25,70 26,00 25,81 25,18 25,88 4 1.807.000
14/3/2024 27,97 25,35 -2,12% 25,35 27,97 25,58 25,35 26,50 22 8.700.200
13/3/2024 25,90 25,90 +0,39% 25,90 25,90 25,90 25,16 25,90 2 777.000
12/3/2024 25,55 25,80 +1,14% 25,55 25,99 25,76 24,81 25,80 5 1.803.200
11/3/2024 25,59 25,51 +0,55% 25,50 25,59 25,52 24,06 25,52 6 1.531.300
8/3/2024 25,30 25,37 +0,91% 25,30 25,38 25,35 0,00 0,00 7 2.788.900
7/3/2024 25,49 25,14 -0,40% 24,50 25,49 24,65 24,20 25,15 25 26.385.100
6/3/2024 25,29 25,24 +0,16% 24,57 25,87 25,20 24,11 25,77 10 3.528.000
5/3/2024 24,62 25,20 +2,36% 24,31 25,24 24,76 24,05 25,23 12 7.677.500
4/3/2024 25,39 24,62 -1,64% 24,05 25,39 24,57 24,20 24,63 52 25.801.800
1/3/2024 25,70 25,03 +0,12% 25,03 25,70 25,07 24,51 25,03 15 8.525.200
29/2/2024 25,70 25,00 -2,72% 25,00 25,70 25,13 25,00 25,36 39 13.575.000
28/2/2024 25,60 25,70 -0,39% 25,00 25,77 25,39 25,01 25,70 24 8.886.500
27/2/2024 25,80 25,80 +1,61% 25,80 25,80 25,80 25,10 25,69 1 258.000
26/2/2024 24,83 25,39 +2,17% 24,50 25,50 24,86 25,00 25,40 15 7.955.900
23/2/2024 26,00 24,85 -4,35% 24,83 26,14 25,15 0,00 0,00 73 26.918.300
22/2/2024 26,52 25,98 -2,00% 25,31 26,90 25,67 25,00 25,98 47 37.745.600
21/2/2024 28,45 26,51 -3,95% 26,20 28,45 26,76 26,50 27,47 52 21.142.000
20/2/2024 29,49 27,60 -4,83% 27,60 29,49 28,02 27,60 28,39 36 15.136.000
19/2/2024 29,00 29,00 +1,97% 28,00 29,00 28,57 27,82 29,98 15 5.429.200
16/2/2024 29,50 28,44 -1,93% 28,00 29,50 28,43 26,62 28,45 25 8.531.100
15/2/2024 28,99 29,00 +1,05% 28,99 29,00 28,99 28,50 28,88 2 579.900
14/2/2024 29,00 28,70 +1,09% 28,70 29,00 28,85 28,39 31,00 2 577.000
9/2/2024 27,98 28,39 +2,97% 27,02 28,39 27,67 0,00 0,00 6 1.660.300
8/2/2024 28,30 27,57 -1,50% 27,43 28,30 27,80 27,57 27,90 30 14.738.800
7/2/2024 27,05 27,99 +0,04% 27,00 28,20 27,59 26,46 27,99 28 8.555.700
6/2/2024 27,40 27,98 +1,86% 27,40 28,00 27,69 26,66 27,99 5 1.938.600
5/2/2024 26,41 27,47 +2,46% 26,04 27,47 26,56 26,40 27,48 23 9.030.800
2/2/2024 26,14 26,81 -0,04% 26,14 26,81 26,58 26,32 26,82 8 2.924.400
1/2/2024 27,00 26,82 -0,67% 26,49 27,00 26,68 26,31 27,99 24 8.005.500
31/1/2024 26,42 27,00 +0,37% 26,40 27,00 26,71 26,41 27,00 8 3.472.600
30/1/2024 26,14 26,90 0,00% 26,14 26,90 26,39 26,03 27,69 3 791.800
29/1/2024 26,99 26,90 0,00% 26,05 26,99 26,64 26,90 26,99 3 799.400
26/1/2024 26,90 26,90 0,00% 26,90 26,91 26,90 26,90 27,10 7 1.883.100
25/1/2024 25,64 26,90 +1,89% 25,26 26,90 25,73 25,51 27,99 21 10.551.500
24/1/2024 25,59 26,40 +1,50% 25,56 26,40 26,08 25,78 26,50 13 4.695.400
23/1/2024 26,00 26,01 +1,44% 26,00 26,39 26,07 26,00 26,50 8 3.911.900
22/1/2024 25,64 25,64 +0,12% 25,64 25,64 25,64 25,64 26,68 1 256.400
19/1/2024 26,01 25,61 -1,58% 25,61 26,97 26,15 25,60 26,61 6 3.138.200
18/1/2024 26,90 26,02 -3,63% 26,02 26,90 26,60 25,12 26,90 3 798.200
17/1/2024 27,00 27,00 0,00% 27,00 27,00 27,00 26,15 27,00 1 270.000
16/1/2024 27,02 27,00 -4,96% 27,00 27,77 27,14 26,01 27,00 6 1.628.600
15/1/2024 28,00 28,41 +1,46% 28,00 28,50 28,16 27,01 28,42 7 4.224.100
12/1/2024 28,67 28,00 +5,66% 28,00 28,67 28,11 26,02 28,00 3 1.686.700
11/1/2024 27,83 26,50 -4,78% 25,51 27,83 26,21 26,21 27,39 25 9.699.700
10/1/2024 27,89 27,83 -0,43% 27,75 27,89 27,82 21,01 27,84 3 834.700
8/1/2024 27,95 27,95 +0,11% 27,95 27,95 27,95 20,12 27,99 1 279.500
5/1/2024 27,50 27,92 -0,14% 27,45 27,92 27,80 26,05 27,93 8 2.224.200
4/1/2024 27,99 27,96 -0,14% 27,96 27,99 27,97 26,00 27,97 5 1.398.500
3/1/2024 31,00 28,00 -9,65% 28,00 31,00 28,96 27,99 28,00 24 8.110.400
2/1/2024 30,99 30,99 +0,98% 30,99 30,99 30,99 29,23 30,94 1 309.900
28/12/2023 30,93 30,69 +1,29% 30,69 30,93 30,81 29,62 30,69 2 616.200
27/12/2023 31,00 30,30 -0,66% 29,21 31,00 30,10 29,22 30,20 4 1.204.100
26/12/2023 30,50 30,50 +1,67% 30,50 30,50 30,50 29,22 30,49 1 305.000
22/12/2023 30,00 30,00 +1,04% 30,00 30,00 30,00 28,51 29,95 1 300.000
21/12/2023 28,00 29,69 +0,68% 28,00 29,69 29,09 28,11 29,70 7 2.618.500
20/12/2023 29,50 29,49 +1,58% 29,03 29,50 29,26 28,04 29,47 3 1.170.500
19/12/2023 29,02 29,03 -3,55% 29,00 29,89 29,14 29,02 29,79 8 2.331.300
15/12/2023 30,10 30,10 -1,28% 30,10 30,10 30,10 28,06 29,90 1 602.000
12/12/2023 30,49 30,49 +3,71% 30,49 30,49 30,49 28,03 30,10 1 304.900
8/12/2023 30,49 29,40 -1,31% 29,40 30,49 29,63 28,00 29,40 4 1.481.900
7/12/2023 29,79 29,79 -0,70% 29,79 29,79 29,79 28,01 29,67 1 297.900
1/12/2023 30,00 30,00 +0,33% 30,00 30,00 30,00 28,00 30,00 1 600.000
30/11/2023 30,00 29,90 +1,01% 29,90 30,00 29,94 29,80 30,80 4 1.497.000
29/11/2023 31,00 29,60 -2,95% 29,60 31,00 30,13 26,01 30,50 10 3.013.700
28/11/2023 31,00 30,50 -1,13% 30,00 31,00 30,33 29,01 30,50 11 3.640.200
27/11/2023 29,50 30,85 -0,10% 28,81 30,85 29,93 27,00 31,99 10 3.292.700
24/11/2023 28,00 30,88 +2,93% 28,00 30,88 29,44 26,01 30,85 2 588.800
20/11/2023 30,00 30,00 +1,01% 30,00 30,00 30,00 30,00 30,50 1 300.000
17/11/2023 29,70 29,70 +1,71% 29,70 29,70 29,70 30,00 31,98 1 297.000
16/11/2023 28,27 29,20 +2,46% 28,27 29,20 28,80 29,20 31,80 8 6.336.600
14/11/2023 30,00 28,50 -2,30% 28,50 30,02 29,80 28,00 30,00 6 4.471.200
13/11/2023 31,49 29,17 -7,54% 29,17 31,49 30,33 29,17 31,50 2 606.600
10/11/2023 34,10 31,55 -7,56% 31,55 34,69 32,88 30,00 32,25 22 7.563.800
9/11/2023 34,66 34,13 -2,49% 34,13 34,99 34,64 34,12 34,80 4 1.385.800
8/11/2023 36,80 35,00 -5,63% 35,00 36,80 35,87 34,50 36,26 44 20.092.300
7/11/2023 37,01 37,09 +1,12% 36,50 37,09 36,83 37,09 37,10 21 9.946.500
6/11/2023 37,04 36,68 -0,27% 36,68 37,04 36,72 35,00 37,10 10 5.141.800
3/11/2023 37,46 36,78 -0,86% 36,78 37,46 36,83 33,02 37,00 19 15.104.100
1/11/2023 37,49 37,10 -0,80% 36,78 37,49 37,03 35,00 37,10 10 7.037.200
31/10/2023 37,19 37,40 +1,36% 36,86 37,40 37,18 36,00 37,50 10 5.948.900
30/10/2023 37,04 36,90 -1,07% 36,62 37,29 36,91 30,01 36,90 34 18.825.000
27/10/2023 37,00 37,30 +1,83% 36,70 37,32 37,05 30,11 37,30 10 4.446.300
26/10/2023 37,49 36,63 -2,32% 36,63 37,49 36,72 36,25 37,39 10 5.508.900
25/10/2023 37,50 37,50 +0,03% 37,14 37,50 37,38 30,00 37,45 3 1.121.400
24/10/2023 38,95 37,49 -3,03% 37,49 38,95 38,01 0,00 37,49 40 36.110.800
23/10/2023 38,70 38,66 -0,05% 38,41 38,94 38,61 38,00 38,66 23 11.584.200
20/10/2023 38,99 38,68 -1,07% 38,40 38,99 38,71 37,07 38,68 18 10.453.200
19/10/2023 39,00 39,10 -0,10% 39,00 39,10 39,08 39,09 39,10 7 3.908.700
18/10/2023 39,13 39,14 +0,33% 38,98 39,14 39,09 36,24 39,14 4 1.563.900
17/10/2023 39,29 39,01 -0,28% 39,00 39,29 39,03 37,21 39,01 9 4.293.500
16/10/2023 39,24 39,12 -0,51% 39,00 39,24 39,08 37,05 39,20 17 10.162.400
13/10/2023 39,13 39,32 +1,13% 38,87 39,45 39,10 37,21 39,33 11 5.083.200
11/10/2023 39,15 38,88 -0,31% 38,35 39,15 38,67 35,00 38,98 36 28.235.900
10/10/2023 39,00 39,00 0,00% 38,86 39,18 39,00 0,00 39,00 22 15.602.200
9/10/2023 39,11 39,00 -1,47% 38,46 39,58 39,01 0,00 39,00 23 15.216.500
6/10/2023 39,10 39,58 -0,25% 39,10 39,70 39,43 39,13 39,60 23 9.859.200
5/10/2023 39,44 39,68 +1,54% 38,99 39,68 39,24 39,68 39,70 28 16.089.700
4/10/2023 39,24 39,08 -0,43% 38,91 39,25 39,05 39,08 39,10 20 13.667.700
3/10/2023 39,56 39,25 +0,15% 39,04 39,56 39,19 39,10 39,54 13 9.015.400
2/10/2023 38,82 39,19 -0,89% 37,52 39,19 38,93 39,19 39,50 18 12.849.200
29/9/2023 37,36 39,54 +0,51% 37,36 39,54 39,23 0,00 39,55 21 8.632.500
28/9/2023 39,00 39,34 +0,87% 39,00 39,36 39,18 37,70 39,35 18 7.445.400
27/9/2023 39,19 39,00 -0,28% 38,52 39,29 39,00 0,00 39,00 12 4.680.800
26/9/2023 39,34 39,11 +0,28% 39,11 39,34 39,14 37,51 39,19 6 2.348.900
25/9/2023 38,50 39,00 -0,84% 38,48 39,37 38,99 0,00 38,90 30 14.428.400
22/9/2023 39,38 39,33 -0,15% 38,62 39,50 39,16 0,00 39,33 31 23.889.000
21/9/2023 39,38 39,39 +0,03% 39,00 39,39 39,19 0,00 39,40 8 3.135.600
20/9/2023 39,27 39,38 +0,10% 39,00 39,56 39,27 38,74 39,40 21 8.641.100
19/9/2023 38,99 39,34 +0,92% 38,99 39,47 39,26 37,42 39,35 7 3.141.200
18/9/2023 39,43 38,98 -2,38% 38,72 39,93 39,15 38,08 38,99 25 19.577.200
15/9/2023 38,19 39,93 +1,89% 38,19 39,93 39,09 39,35 39,95 14 6.646.900
14/9/2023 39,00 39,19 +0,49% 38,16 39,20 38,65 38,15 39,19 13 5.798.100
13/9/2023 39,00 39,00 0,00% 37,54 39,00 38,69 38,15 39,10 15 6.578.000
12/9/2023 38,98 39,00 +1,30% 38,49 39,00 38,70 38,00 39,00 6 4.257.700
11/9/2023 38,00 38,50 +1,34% 38,00 38,74 38,39 37,90 38,50 10 5.758.500
8/9/2023 37,50 37,99 +1,33% 35,00 38,19 37,02 36,43 38,00 18 7.035.400
6/9/2023 38,35 37,49 -1,58% 37,49 38,99 37,90 35,55 37,50 8 3.032.000
5/9/2023 38,50 38,09 -0,76% 38,09 38,50 38,25 36,50 38,09 4 1.530.100
4/9/2023 38,48 38,38 +0,76% 35,61 38,49 37,60 36,32 38,50 17 6.392.400
1/9/2023 38,20 38,09 +0,24% 37,70 38,20 37,90 35,51 38,09 6 3.032.600
31/8/2023 37,90 38,00 +0,26% 37,90 39,00 38,35 37,05 38,00 32 18.794.800
30/8/2023 37,20 37,90 +2,43% 37,20 38,02 37,62 36,61 37,80 8 4.138.300
29/8/2023 36,19 37,00 +2,21% 35,38 37,00 36,65 37,00 37,20 18 13.195.500
28/8/2023 36,19 36,20 +0,22% 35,50 36,69 35,94 35,63 36,20 55 26.596.800
25/8/2023 36,95 36,12 +0,61% 34,71 36,95 35,95 35,20 39,98 20 13.664.300
24/8/2023 36,59 35,90 -1,37% 34,25 37,01 35,96 35,46 35,90 45 17.621.100
23/8/2023 36,52 36,40 +3,76% 35,01 36,52 35,89 35,75 36,40 30 11.126.100
22/8/2023 34,81 35,08 +1,83% 34,54 35,78 35,06 34,55 35,77 44 17.181.500
21/8/2023 34,28 34,45 +0,55% 34,08 34,45 34,31 34,02 34,45 23 8.921.600
18/8/2023 34,48 34,26 +0,76% 32,91 34,48 33,81 32,10 34,28 24 8.116.500
17/8/2023 33,57 34,00 +1,22% 33,00 34,41 33,72 33,12 34,00 13 4.721.200
16/8/2023 31,02 33,59 +1,79% 31,02 33,59 32,80 31,55 33,59 18 5.905.700
15/8/2023 33,11 33,00 0,00% 31,01 33,57 32,69 30,65 33,00 21 6.865.000
14/8/2023 31,51 33,00 +2,48% 31,31 33,00 32,85 31,00 33,00 13 25.294.600
11/8/2023 30,51 32,20 +0,66% 30,08 32,60 31,50 32,06 34,99 19 5.985.200
10/8/2023 30,00 31,99 +5,23% 29,52 31,99 30,52 25,00 32,00 31 17.400.600
9/8/2023 30,30 30,40 -0,30% 27,89 30,45 29,46 28,55 30,40 14 4.419.500
8/8/2023 29,10 30,49 +5,10% 27,51 30,49 29,36 28,20 30,50 25 11.452.200
7/8/2023 29,30 29,01 -0,14% 27,02 29,99 29,01 29,01 30,00 25 8.703.900
4/8/2023 29,60 29,05 +0,17% 27,00 29,77 28,86 27,21 29,15 25 7.505.900
3/8/2023 27,17 29,00 +9,02% 27,17 29,00 27,92 27,60 29,50 24 10.053.400
2/8/2023 25,14 26,60 +7,26% 23,96 26,60 25,63 25,66 27,00 15 6.665.000
1/8/2023 22,02 24,80 +5,58% 22,02 24,80 24,14 24,21 24,80 24 11.830.600
31/7/2023 22,00 23,49 +6,77% 22,00 23,49 22,41 22,67 23,49 16 9.860.700
28/7/2023 21,74 22,00 +5,77% 21,74 22,00 21,87 21,30 21,82 5 2.187.000
27/7/2023 21,29 20,80 +1,02% 20,52 21,75 21,12 20,60 20,80 23 6.548.300
26/7/2023 20,59 20,59 0,00% 20,59 20,59 20,59 20,38 20,59 1 205.900
25/7/2023 20,70 20,59 +0,49% 20,32 20,70 20,53 20,22 20,60 8 3.080.900
24/7/2023 20,40 20,49 +0,44% 20,32 20,68 20,47 20,11 20,50 14 3.276.000
21/7/2023 20,49 20,40 +0,44% 20,20 20,59 20,28 20,24 20,40 13 3.042.800
20/7/2023 20,30 20,31 +1,75% 20,30 20,54 20,41 20,30 20,40 13 3.266.700
19/7/2023 20,59 19,96 -0,84% 19,96 20,59 20,04 19,96 20,13 17 4.810.700
18/7/2023 20,06 20,13 +0,85% 20,02 20,28 20,09 20,06 20,14 13 3.014.800
17/7/2023 20,01 19,96 -0,20% 19,96 20,36 20,17 19,95 20,30 25 11.095.300
14/7/2023 20,54 20,00 -1,72% 20,00 20,54 20,12 20,00 20,26 14 3.823.600
13/7/2023 20,05 20,35 -0,15% 20,05 20,57 20,33 20,20 20,35 11 3.457.500
12/7/2023 20,40 20,38 +1,54% 20,18 20,40 20,31 20,09 20,39 10 2.437.200
11/7/2023 20,33 20,07 -0,30% 19,99 20,33 20,10 20,07 20,20 7 2.010.500
10/7/2023 20,19 20,13 +0,35% 19,86 20,30 20,15 20,00 20,14 29 9.069.300
7/7/2023 20,28 20,06 -1,08% 19,88 20,28 19,98 20,06 20,50 159 52.559.900
6/7/2023 20,44 20,28 -0,10% 19,91 20,44 20,11 19,69 20,28 28 7.844.000
5/7/2023 20,44 20,30 0,00% 19,61 20,44 19,94 19,66 20,30 76 19.948.500
4/7/2023 21,19 20,30 -1,46% 20,30 21,39 20,59 20,30 20,38 117 63.832.100
3/7/2023 21,29 20,60 -1,29% 20,60 21,30 20,78 19,88 21,25 54 12.470.900
30/6/2023 21,03 20,87 -1,09% 20,70 21,45 20,98 20,60 21,29 108 29.379.200
29/6/2023 21,39 21,10 +0,48% 21,00 21,80 21,23 21,00 21,10 66 19.319.400
28/6/2023 21,40 21,00 -1,41% 21,00 21,70 21,13 20,89 21,50 105 31.495.300
27/6/2023 21,75 21,30 -1,66% 21,00 21,99 21,27 21,01 21,30 29 6.383.400
26/6/2023 21,55 21,66 +0,74% 21,00 21,70 21,26 21,24 21,67 29 7.867.200
23/6/2023 21,45 21,50 +1,27% 21,20 21,70 21,32 21,50 21,57 43 12.797.800
22/6/2023 21,25 21,23 +0,14% 21,18 21,25 21,21 21,00 21,24 11 2.545.500
21/6/2023 20,95 21,20 +1,68% 20,86 21,20 21,02 20,37 21,30 14 3.154.300
20/6/2023 20,61 20,85 0,00% 20,00 20,90 20,55 20,31 20,88 35 8.220.900
19/6/2023 20,91 20,85 -0,05% 20,72 21,00 20,85 20,60 20,88 12 2.711.400
16/6/2023 22,60 20,86 -7,25% 20,86 22,60 21,35 20,86 21,14 82 21.992.100
15/6/2023 22,95 22,49 -0,04% 22,25 22,95 22,45 22,00 22,50 18 4.939.800
14/6/2023 22,50 22,50 -1,27% 22,30 22,59 22,44 22,25 22,50 17 6.509.600
13/6/2023 23,00 22,79 -0,91% 22,79 23,00 22,81 22,01 22,79 9 2.281.700
12/6/2023 23,08 23,00 -0,56% 22,99 23,44 23,19 22,31 23,74 20 4.639.100
9/6/2023 23,54 23,13 -1,57% 23,00 23,60 23,38 23,00 23,14 60 23.380.700
7/6/2023 23,50 23,50 0,00% 23,50 23,50 23,50 22,31 23,58 3 10.105.000
6/6/2023 23,50 23,50 0,00% 23,50 23,50 23,50 22,05 23,58 1 235.000
5/6/2023 23,40 23,50 -0,30% 23,40 23,50 23,45 22,05 23,50 2 469.000
31/5/2023 23,40 23,57 +1,59% 23,40 23,57 23,48 22,01 23,54 2 469.700
30/5/2023 23,35 23,20 -0,13% 23,20 23,35 23,25 22,33 23,52 3 697.500
29/5/2023 23,57 23,23 -1,53% 22,30 23,57 22,70 21,11 23,24 13 5.449.900
26/5/2023 23,54 23,59 0,00% 23,51 23,59 23,53 23,12 23,59 3 941.500
25/5/2023 23,00 23,59 +1,42% 23,00 23,59 23,33 22,14 23,55 8 3.499.800
24/5/2023 23,13 23,26 +2,47% 23,13 23,26 23,15 19,20 23,25 4 1.157.900
23/5/2023 23,30 22,70 -1,26% 22,01 23,30 22,62 22,70 22,99 8 3.394.100
22/5/2023 23,28 22,99 -1,33% 22,50 23,28 22,82 22,11 22,99 4 912.800
19/5/2023 22,50 23,30 +1,30% 22,50 23,30 22,95 20,02 23,05 5 5.508.000
18/5/2023 23,00 23,00 0,00% 23,00 23,00 23,00 21,16 22,50 1 230.000
15/5/2023 22,80 23,00 +3,60% 22,80 23,00 22,86 21,05 23,00 3 1.372.000
12/5/2023 21,49 22,20 +5,71% 21,00 22,20 21,85 19,66 22,20 10 4.808.700
11/5/2023 20,00 21,00 +2,44% 20,00 21,00 20,57 19,20 21,49 7 1.440.000
9/5/2023 20,70 20,50 0,00% 20,50 20,70 20,60 18,96 20,50 2 412.000
8/5/2023 20,30 20,50 +2,50% 20,19 20,50 20,32 20,10 21,49 5 1.422.600
5/5/2023 19,00 20,00 +8,70% 19,00 20,00 19,63 18,80 21,69 12 2.552.300
4/5/2023 19,70 18,40 -5,15% 18,40 19,90 19,00 18,20 19,00 16 3.610.600
3/5/2023 19,40 19,40 +1,04% 19,04 19,40 19,29 18,01 21,69 11 2.508.900
2/5/2023 19,99 19,20 -4,00% 19,10 19,99 19,20 18,50 19,80 13 3.456.200
28/4/2023 19,50 20,00 +5,21% 19,50 20,00 19,90 19,25 20,00 9 4.179.500
27/4/2023 19,01 19,01 +0,05% 19,01 19,21 19,07 19,01 19,82 6 1.144.500
26/4/2023 19,84 19,00 0,00% 19,00 19,84 19,14 19,00 19,25 15 3.637.400
25/4/2023 19,89 19,00 -2,56% 18,90 19,89 19,09 18,11 19,89 29 7.448.700
24/4/2023 19,89 19,50 +0,26% 19,00 19,90 19,40 18,91 19,58 17 4.075.700
20/4/2023 19,50 19,45 +2,37% 18,80 19,50 19,19 19,44 19,50 20 8.063.200
19/4/2023 19,81 19,00 -6,86% 18,50 19,81 19,14 18,68 19,00 24 5.743.500
18/4/2023 21,40 20,40 -2,86% 20,25 21,69 20,47 20,40 20,99 28 7.576.000
17/4/2023 21,80 21,00 -1,87% 21,00 21,80 21,12 20,95 21,31 15 3.803.200
14/4/2023 22,50 21,40 -2,55% 21,40 22,50 21,61 21,40 21,60 8 2.161.200
13/4/2023 22,51 21,96 -6,35% 21,81 23,28 22,10 21,55 21,97 37 10.612.300
12/4/2023 23,63 23,45 +2,22% 22,50 23,63 23,17 15,51 23,45 8 1.853.600
11/4/2023 22,51 22,94 -2,13% 22,50 22,98 22,78 22,50 22,95 6 1.595.100
10/4/2023 23,30 23,44 +0,69% 22,63 23,67 23,00 15,52 23,35 9 2.070.300
6/4/2023 23,00 23,28 +0,39% 22,15 23,39 22,76 22,17 23,40 12 2.731.800
5/4/2023 22,75 23,19 -2,89% 22,58 23,72 22,93 21,00 23,19 8 2.064.000
4/4/2023 23,50 23,88 +0,67% 23,50 23,88 23,69 22,08 23,89 6 1.658.300
3/4/2023 23,85 23,72 +0,94% 22,04 23,85 22,78 22,31 23,40 10 2.278.800
31/3/2023 23,80 23,50 -1,47% 23,50 23,90 23,80 22,35 23,50 9 2.380.800
30/3/2023 23,87 23,85 +0,21% 23,65 23,87 23,79 21,86 23,87 3 713.700
29/3/2023 23,44 23,80 +1,02% 23,44 23,88 23,69 22,08 23,84 5 1.184.500
28/3/2023 22,95 23,56 +1,55% 22,95 23,56 23,18 22,69 23,44 9 4.172.400
27/3/2023 22,68 23,20 +2,20% 22,68 23,20 23,12 22,11 23,20 5 3.005.600
24/3/2023 22,47 22,70 +1,02% 21,81 23,33 22,64 22,09 23,20 15 4.981.400
22/3/2023 22,47 22,47 +2,14% 22,47 22,47 22,47 20,71 22,30 1 224.700
21/3/2023 22,00 22,00 +5,21% 22,00 22,00 22,00 21,50 21,90 1 220.000
20/3/2023 22,55 20,91 -7,03% 20,91 22,90 21,50 20,03 22,50 23 7.098.100
17/3/2023 22,25 22,49 -4,13% 22,00 23,14 22,23 22,49 22,55 15 4.447.600
7/3/2023 23,39 23,46 +0,60% 22,08 23,68 23,15 21,80 23,21 4 926.100
3/3/2023 21,52 23,32 -0,30% 21,51 23,33 22,54 21,22 23,33 8 1.803.200
1/3/2023 20,42 23,39 -2,54% 20,42 23,64 22,71 20,46 23,39 4 908.400
27/2/2023 24,10 24,00 -1,52% 23,90 24,11 24,03 22,30 24,13 6 1.442.000
24/2/2023 24,37 24,37 +1,54% 24,37 24,37 24,37 17,01 23,87 1 243.700
22/2/2023 23,31 24,00 +4,39% 23,31 24,00 23,52 18,01 23,30 7 2.587.700
17/2/2023 21,50 22,99 -1,33% 21,50 22,99 22,24 17,01 23,00 2 444.900
15/2/2023 22,00 23,30 -0,85% 22,00 23,30 22,65 20,21 23,31 2 453.000
13/2/2023 23,50 23,50 +2,09% 23,50 23,50 23,50 21,22 22,50 1 235.000
10/2/2023 22,70 23,02 +1,41% 22,70 23,02 22,85 17,01 23,69 4 914.200
9/2/2023 22,70 22,70 +1,93% 22,70 22,70 22,70 17,11 22,50 1 227.000
8/2/2023 20,49 22,27 +3,58% 20,49 22,27 21,30 19,52 24,99 9 2.130.600
3/2/2023 21,00 21,50 +3,61% 21,00 21,50 21,25 20,10 20,90 2 425.000
2/2/2023 20,75 20,75 +1,27% 20,75 20,75 20,75 18,61 20,48 1 207.500
1/2/2023 20,40 20,49 -0,05% 19,00 20,50 20,04 20,20 20,50 12 3.407.000
31/1/2023 19,00 20,50 +10,81% 19,00 20,50 19,58 20,50 21,00 8 1.762.800
30/1/2023 18,30 18,50 +2,78% 18,30 19,40 18,73 18,49 18,99 6 1.124.000
27/1/2023 17,30 18,00 +1,69% 17,30 18,00 17,67 17,40 18,50 8 1.590.300
26/1/2023 17,40 17,70 +4,12% 17,40 17,70 17,50 17,01 17,50 3 525.200
25/1/2023 17,30 17,00 0,00% 17,00 17,30 17,13 16,58 17,14 3 685.500
24/1/2023 16,85 17,00 +1,86% 16,68 17,00 16,84 16,22 17,20 6 1.010.500
23/1/2023 16,51 16,69 +5,30% 16,00 16,69 16,32 16,05 16,70 9 1.469.200
20/1/2023 15,50 15,85 +3,46% 15,50 15,90 15,83 15,52 15,88 6 1.266.400
19/1/2023 15,60 15,32 -0,52% 15,10 15,62 15,24 15,00 15,33 48 23.784.400
18/1/2023 15,90 15,40 -3,08% 15,40 15,90 15,64 15,01 15,50 10 2.816.100
17/1/2023 16,30 15,89 +0,25% 15,70 16,30 15,86 15,57 15,89 20 3.966.300
16/1/2023 17,80 15,85 -9,43% 15,85 17,80 16,28 15,85 15,99 53 16.934.500
13/1/2023 18,44 17,50 -4,21% 17,50 18,44 17,69 17,50 17,70 26 6.548.000
12/1/2023 18,62 18,27 -0,71% 17,94 18,62 18,17 17,72 18,27 18 4.179.600
11/1/2023 19,30 18,40 -1,97% 18,00 19,30 18,43 17,91 18,62 20 6.820.100
10/1/2023 19,42 18,77 -4,72% 18,77 19,49 19,02 18,77 20,05 48 13.891.600
9/1/2023 20,05 19,70 -1,75% 19,50 20,05 19,66 19,55 19,76 9 1.966.500
6/1/2023 20,00 20,05 +0,96% 20,00 20,37 20,17 19,96 20,05 50 27.436.800
5/1/2023 20,50 19,86 -0,95% 19,86 20,60 20,07 19,86 20,40 63 20.278.900
4/1/2023 21,33 20,05 -6,74% 20,05 21,70 20,63 20,04 21,00 45 11.140.800
3/1/2023 22,52 21,50 -3,59% 21,50 22,89 21,92 21,50 28,31 15 3.946.600
2/1/2023 22,03 22,30 -1,81% 21,80 22,69 22,17 20,90 22,66 15 4.656.100
29/12/2022 22,10 22,71 +5,38% 21,55 22,71 22,06 22,70 23,00 28 7.941.900
28/12/2022 22,49 21,55 -1,15% 21,53 22,49 21,61 19,81 23,59 29 7.998.600
27/12/2022 22,20 21,80 +0,18% 21,20 22,20 21,54 20,99 27,25 28 7.324.700
26/12/2022 21,83 21,76 -3,72% 21,76 22,70 21,99 21,74 27,99 28 6.818.400
23/12/2022 22,31 22,60 +3,24% 21,52 22,60 22,04 22,60 23,50 25 5.952.900
22/12/2022 21,30 21,89 +4,49% 20,04 21,89 20,58 20,25 21,90 38 10.088.100
21/12/2022 21,00 20,95 +0,43% 20,51 21,00 20,85 20,07 21,87 18 4.170.400
20/12/2022 21,01 20,86 -0,67% 20,86 22,77 21,20 20,75 21,59 29 8.481.700
19/12/2022 22,40 21,00 -4,11% 21,00 22,40 21,47 21,00 26,00 26 6.012.500
16/12/2022 21,55 21,90 -0,45% 20,82 21,98 21,46 21,90 25,00 25 6.867.600
15/12/2022 21,50 22,00 +2,33% 20,83 22,00 21,56 22,00 23,00 22 5.176.500
14/12/2022 21,51 21,50 -4,40% 21,11 21,99 21,49 21,50 21,75 19 5.159.200
13/12/2022 23,50 22,49 -2,13% 21,61 23,99 22,52 19,05 22,50 23 5.181.800
12/12/2022 22,78 22,98 -1,75% 22,00 23,50 22,66 20,15 22,99 18 4.306.200
9/12/2022 25,50 23,39 -4,14% 23,00 25,50 23,50 23,00 23,49 20 5.170.000
8/12/2022 24,71 24,40 -1,21% 24,40 25,00 24,78 22,02 26,00 8 2.230.600
7/12/2022 27,46 24,70 -8,48% 24,70 27,46 25,44 23,00 24,70 27 7.887.100
6/12/2022 27,86 26,99 -1,75% 25,52 27,86 25,96 24,51 27,00 10 3.115.600
5/12/2022 27,50 27,47 +1,74% 25,25 27,50 26,74 25,27 27,49 3 802.200
2/12/2022 27,00 27,00 +5,88% 25,69 27,00 26,46 24,53 27,50 6 1.587.900
1/12/2022 27,96 25,50 -7,24% 25,40 27,96 25,97 25,01 25,90 25 9.090.400
30/11/2022 28,33 27,49 -1,75% 26,19 28,33 27,26 25,00 27,50 6 1.636.100
29/11/2022 27,98 27,98 +1,30% 27,98 27,98 27,98 20,00 27,50 1 279.800
28/11/2022 27,62 27,62 +1,66% 27,62 27,62 27,62 26,03 27,62 1 276.200
25/11/2022 28,00 27,17 -1,20% 27,17 28,26 27,77 25,51 27,50 5 1.666.600
24/11/2022 27,50 27,50 +1,85% 27,50 27,50 27,50 24,40 27,50 3 4.400.000
23/11/2022 27,50 27,00 0,00% 27,00 27,50 27,16 24,40 27,00 2 815.000
22/11/2022 25,57 27,00 +0,19% 25,57 27,00 26,04 25,62 27,99 3 781.400
21/11/2022 27,00 26,95 +1,70% 25,11 27,00 25,88 25,12 26,60 6 1.553.100
18/11/2022 26,50 26,50 -1,71% 25,35 26,50 26,32 24,43 26,50 5 1.843.000
17/11/2022 26,00 26,96 -0,15% 25,14 26,96 26,00 22,11 26,98 7 10.923.400
14/11/2022 26,41 27,00 +4,29% 26,41 27,00 26,85 22,95 28,15 4 1.074.000
11/11/2022 25,30 25,89 +4,40% 24,50 25,89 25,07 24,75 25,95 11 3.260.100
10/11/2022 26,30 24,80 -4,43% 24,22 26,30 24,69 24,50 25,69 15 3.951.000
9/11/2022 25,20 25,95 +4,22% 24,50 25,95 25,26 24,00 25,95 11 3.283.900
8/11/2022 25,30 24,90 +0,52% 24,50 25,30 24,80 0,00 25,29 12 2.976.600
7/11/2022 25,30 24,77 -0,20% 24,26 25,30 24,57 21,25 24,78 10 2.949.400
4/11/2022 25,30 24,82 +0,12% 24,82 25,30 25,08 24,51 25,30 7 1.755.900
3/11/2022 25,04 24,79 -4,62% 24,79 25,50 25,01 24,49 25,72 28 7.254.800
1/11/2022 25,75 25,99 +0,74% 25,75 26,66 26,01 25,88 26,80 9 2.341.200
31/10/2022 25,04 25,80 -1,53% 25,00 25,80 25,56 25,00 26,20 8 2.556.700
28/10/2022 26,00 26,20 +2,54% 26,00 26,40 26,21 25,05 26,20 7 2.621.400
27/10/2022 25,40 25,55 +2,61% 25,00 25,74 25,27 21,51 25,56 15 4.043.300
26/10/2022 25,81 24,90 -3,53% 24,90 26,20 25,28 21,00 25,99 20 5.309.800
25/10/2022 26,40 25,81 -0,73% 25,20 26,40 25,47 25,80 26,00 18 12.991.800
24/10/2022 26,30 26,00 +0,66% 26,00 26,30 26,15 24,20 26,80 2 523.000
21/10/2022 27,00 25,83 -3,44% 25,83 27,00 26,15 25,82 26,50 15 3.922.600
20/10/2022 26,70 26,75 +1,36% 26,00 27,80 26,67 25,72 26,80 8 2.667.500
19/10/2022 26,34 26,39 +0,34% 25,78 26,60 26,16 25,50 26,40 11 2.877.800
18/10/2022 27,69 26,30 -2,81% 26,30 28,00 27,20 26,20 27,89 15 4.080.300
17/10/2022 28,00 27,06 -5,05% 27,06 28,00 27,51 26,25 28,30 9 2.476.700
14/10/2022 28,30 28,50 +1,79% 27,51 28,76 28,13 28,50 28,73 10 3.376.200
13/10/2022 27,89 28,00 +2,19% 27,50 28,67 27,63 27,30 28,99 12 12.158.700
11/10/2022 27,40 27,40 +1,56% 26,20 27,40 26,93 26,50 27,40 18 5.656.800
10/10/2022 27,00 26,98 0,00% 26,60 27,72 27,02 26,42 26,98 8 2.162.200
7/10/2022 27,89 26,98 -1,17% 26,50 27,89 26,86 26,98 27,48 17 5.640.800
6/10/2022 27,84 27,30 -0,69% 26,60 27,84 27,13 27,09 27,30 14 4.612.500
5/10/2022 27,99 27,49 +1,55% 26,63 27,99 27,14 26,73 27,50 9 2.443.400
4/10/2022 29,34 27,07 -6,98% 27,07 29,34 27,72 27,07 29,34 26 7.484.800
3/10/2022 27,22 29,10 +2,07% 27,21 29,31 28,27 29,10 29,20 12 3.393.500
30/9/2022 28,00 28,51 +1,86% 26,57 28,96 27,76 28,50 29,35 16 4.442.700
29/9/2022 27,01 27,99 -0,36% 27,01 27,99 27,23 25,00 28,00 6 5.718.800
28/9/2022 28,09 28,09 +0,32% 28,09 28,09 28,09 26,20 27,99 1 280.900
27/9/2022 28,00 28,00 +1,82% 28,00 28,00 28,00 26,50 27,50 1 280.000
26/9/2022 25,38 27,50 +0,62% 25,30 27,50 26,25 25,01 29,35 12 3.412.900
23/9/2022 27,15 27,33 -0,44% 27,15 27,33 27,19 26,80 27,40 2 1.087.800
22/9/2022 26,37 27,45 -1,89% 26,36 27,47 27,33 26,46 27,50 8 12.026.100
21/9/2022 26,08 27,98 -0,04% 26,08 27,98 27,03 26,10 27,50 2 540.600
16/9/2022 27,99 27,99 -0,04% 27,99 27,99 27,99 25,00 28,00 2 559.800
15/9/2022 26,02 28,00 +0,04% 26,02 28,00 27,01 26,11 28,00 2 540.200
14/9/2022 25,54 27,99 -0,04% 25,31 27,99 26,36 26,00 28,00 13 3.955.200
13/9/2022 29,98 28,00 -1,75% 28,00 29,98 28,99 25,21 28,00 2 579.800
12/9/2022 29,70 28,50 -3,19% 28,50 29,70 28,90 27,00 29,30 2 867.000
9/9/2022 29,30 29,44 +0,99% 27,00 29,44 28,60 27,11 29,45 7 2.002.400
8/9/2022 29,49 29,15 +0,52% 28,99 29,49 29,21 25,00 28,99 3 876.300
6/9/2022 27,43 29,00 +7,41% 27,43 29,00 28,42 26,00 29,00 13 6.253.600
2/9/2022 27,00 27,00 +1,12% 27,00 27,00 27,00 25,21 27,00 1 270.000
1/9/2022 26,39 26,70 +1,17% 26,39 26,70 26,49 25,15 26,70 4 1.589.700
31/8/2022 26,39 26,39 -0,04% 26,39 26,39 26,39 25,01 26,40 1 263.900
29/8/2022 26,40 26,40 +1,66% 26,40 26,40 26,40 25,00 26,28 1 264.000
26/8/2022 25,63 25,97 +2,65% 25,63 25,97 25,65 25,50 25,96 4 1.026.000
25/8/2022 25,30 25,30 +2,02% 25,30 25,30 25,30 23,58 25,30 1 253.000
24/8/2022 25,09 24,80 +0,85% 24,01 25,09 24,69 22,90 24,80 6 2.222.500
23/8/2022 24,99 24,59 -1,05% 24,23 24,99 24,60 22,76 24,60 3 738.100
18/8/2022 25,00 24,85 +0,20% 24,85 25,00 24,81 24,36 24,90 3 6.452.700
17/8/2022 24,50 24,80 +3,33% 24,50 24,84 24,74 24,35 25,00 3 1.237.400
16/8/2022 23,00 24,00 +6,67% 23,00 24,01 23,93 22,11 25,00 11 8.137.800
15/8/2022 21,80 22,50 +4,17% 21,80 22,50 22,22 22,50 23,99 7 1.778.100
12/8/2022 22,11 21,60 -9,81% 20,56 23,57 21,77 21,60 22,49 57 13.499.500
11/8/2022 24,00 23,95 +2,79% 23,95 24,00 23,96 20,01 23,95 2 719.000
10/8/2022 23,39 23,30 +5,86% 23,30 23,39 23,32 22,70 23,35 2 932.900
9/8/2022 24,00 22,01 -7,33% 22,01 24,00 23,00 22,01 23,99 2 460.100
4/8/2022 24,00 23,75 +0,64% 23,71 24,00 23,76 22,11 23,80 3 2.852.100
3/8/2022 23,60 23,60 -0,84% 23,60 23,60 23,60 20,50 23,80 1 1.416.000
2/8/2022 22,01 23,80 +3,52% 22,01 23,80 22,90 22,50 24,40 2 458.100
1/8/2022 21,82 22,99 +4,64% 21,82 22,99 22,18 19,50 22,87 5 1.774.400
29/7/2022 20,53 21,97 +7,70% 20,53 21,97 21,50 19,45 21,98 8 2.150.000
28/7/2022 20,70 20,40 -1,45% 20,40 21,00 20,70 20,40 21,38 3 7.866.000
27/7/2022 21,79 20,70 -1,76% 20,70 21,79 21,13 20,10 21,70 8 2.536.400
26/7/2022 21,07 21,07 +0,05% 21,07 21,07 21,07 19,40 21,99 1 210.700
25/7/2022 21,08 21,06 0,00% 21,06 21,08 21,06 19,40 21,07 3 632.000
22/7/2022 22,08 21,06 +1,01% 20,10 22,08 20,92 20,08 21,07 6 2.301.500
21/7/2022 20,73 20,85 -0,67% 20,50 20,85 20,63 20,50 20,99 5 5.366.000
20/7/2022 21,10 20,99 -0,62% 20,98 21,10 21,04 20,58 20,99 4 841.700
19/7/2022 20,19 21,12 +4,81% 20,18 21,12 20,27 20,50 21,13 5 2.230.500
18/7/2022 20,22 20,15 -3,50% 20,15 20,22 20,16 19,50 20,79 4 806.700
15/7/2022 20,88 20,88 +5,19% 20,88 20,88 20,88 19,41 20,69 1 208.800
14/7/2022 20,10 19,85 -3,41% 19,85 20,10 19,93 19,08 19,85 7 1.594.500
13/7/2022 20,60 20,55 -0,48% 20,55 20,60 20,56 20,15 20,60 2 822.500
12/7/2022 20,65 20,65 -2,87% 20,65 20,65 20,65 15,10 21,27 1 206.500
11/7/2022 20,71 21,26 -1,16% 20,60 21,26 20,89 15,02 21,27 6 1.253.400
8/7/2022 22,11 21,51 +0,05% 20,70 22,11 21,59 21,50 21,79 12 4.318.100
7/7/2022 20,66 21,50 +4,88% 20,66 21,50 21,07 20,65 21,90 5 1.053.600
6/7/2022 20,50 20,50 +3,48% 20,50 20,50 20,50 19,95 20,93 1 615.000
5/7/2022 20,06 19,81 -4,21% 19,81 20,50 20,00 19,71 20,75 18 4.800.600
4/7/2022 20,63 20,68 0,00% 20,63 20,68 20,66 20,67 21,50 6 1.860.200
1/7/2022 19,99 20,68 -0,05% 19,99 20,68 20,29 19,71 20,69 9 2.029.900
30/6/2022 20,37 20,69 +3,50% 19,52 20,69 19,88 19,34 20,00 9 14.117.100
29/6/2022 21,35 19,99 -4,81% 19,45 21,35 19,81 19,46 20,00 30 10.499.300
28/6/2022 23,99 21,00 -7,53% 21,00 24,28 22,24 20,20 21,00 27 6.229.600
27/6/2022 24,21 22,71 -9,16% 22,71 25,50 24,23 0,00 23,50 25 6.784.700
24/6/2022 27,56 25,00 -10,30% 25,00 27,56 26,35 20,02 26,01 20 6.062.000
23/6/2022 26,06 27,87 +4,42% 26,06 28,36 27,78 26,78 27,88 33 26.678.200
22/6/2022 27,03 26,69 -1,18% 26,57 28,30 27,13 0,00 26,70 23 11.669.100
21/6/2022 28,72 27,01 -11,99% 27,01 30,70 28,50 27,00 29,68 32 10.545.000
20/6/2022 30,70 30,69 +2,30% 29,10 30,70 29,91 28,55 31,99 8 2.393.400
17/6/2022 28,02 30,00 +3,45% 28,00 30,00 29,18 27,13 34,93 9 2.918.000
15/6/2022 30,70 29,00 -4,73% 29,00 30,70 29,30 28,00 30,00 12 4.103.200
14/6/2022 29,56 30,44 -0,85% 29,55 30,44 29,85 28,01 30,45 3 895.500
13/6/2022 29,01 30,70 -0,87% 29,00 30,70 29,54 29,00 31,16 5 1.477.000
9/6/2022 30,70 30,97 -1,34% 30,69 31,07 30,93 30,05 31,07 7 10.828.400
8/6/2022 31,99 31,39 -4,73% 30,09 31,99 30,86 30,19 31,40 18 7.715.300
7/6/2022 32,00 32,95 +3,00% 30,85 32,95 31,58 29,29 32,96 6 1.894.800
6/6/2022 31,97 31,99 +0,03% 30,00 31,99 30,83 29,31 32,00 9 2.775.500
3/6/2022 31,97 31,98 +6,56% 30,00 31,98 31,15 29,00 32,00 6 1.869.100
2/6/2022 31,00 30,01 -2,56% 30,01 31,00 30,75 30,00 31,99 3 1.230.100
1/6/2022 31,16 30,80 0,00% 30,80 31,16 30,89 30,00 30,80 4 1.235.600
31/5/2022 32,99 30,80 -6,67% 30,80 32,99 31,11 30,14 31,40 18 8.091.000
30/5/2022 33,00 33,00 +6,45% 33,00 33,00 33,00 30,01 32,99 1 330.000
27/5/2022 32,00 31,00 -3,13% 31,00 32,00 31,33 30,00 34,74 3 940.000
26/5/2022 32,00 32,00 +0,03% 32,00 32,00 32,00 31,00 31,99 1 640.000
25/5/2022 31,49 31,99 +7,71% 30,50 31,99 31,29 25,26 32,00 5 1.564.800
24/5/2022 29,73 29,70 -7,19% 29,69 29,73 29,70 29,50 29,70 13 5.643.400
20/5/2022 32,88 32,00 +0,06% 32,00 32,88 32,55 23,01 34,99 3 976.700
19/5/2022 31,98 31,98 +6,78% 31,98 31,98 31,98 29,01 33,00 1 319.800
17/5/2022 32,00 29,95 +0,17% 29,95 32,00 30,24 29,01 31,99 5 2.117.100
16/5/2022 29,90 29,90 +2,57% 29,90 29,90 29,90 28,00 31,00 1 299.000
13/5/2022 29,49 29,15 +2,28% 27,14 29,49 28,04 23,00 29,16 20 7.010.400
12/5/2022 26,13 28,50 +2,26% 26,13 28,50 27,53 27,31 29,00 14 3.854.900
11/5/2022 27,11 27,87 -0,04% 27,11 27,89 27,67 23,00 28,87 12 4.704.500
10/5/2022 27,24 27,88 -1,76% 27,20 27,96 27,60 24,00 27,90 9 2.484.100
9/5/2022 26,79 28,38 +2,86% 26,79 28,38 27,89 25,10 28,39 5 1.952.500
6/5/2022 27,76 27,59 -2,41% 27,59 29,98 28,17 26,59 27,60 24 7.608.000
5/5/2022 29,20 28,27 -5,70% 28,27 29,20 28,50 27,99 29,93 15 14.252.600
4/5/2022 29,61 29,98 -0,43% 29,11 29,98 29,65 29,97 31,89 15 4.744.200
3/5/2022 32,00 30,11 -5,91% 30,11 33,00 30,86 29,51 31,97 19 6.172.100
2/5/2022 32,00 32,00 +1,91% 32,00 32,00 32,00 0,00 33,00 2 1.280.000
29/4/2022 31,00 31,40 +3,63% 30,50 31,40 31,19 29,00 31,69 8 3.119.000
28/4/2022 30,37 30,30 +1,03% 30,30 30,37 30,34 29,64 30,29 6 5.158.000
27/4/2022 31,75 29,99 -3,88% 29,30 31,75 29,85 29,00 29,99 18 6.567.400
26/4/2022 31,97 31,20 +0,97% 29,40 31,97 30,57 29,28 31,20 9 4.586.600
25/4/2022 30,88 30,90 +0,68% 28,32 30,90 29,87 29,20 31,00 8 2.688.800
22/4/2022 31,79 30,69 -2,26% 29,23 31,90 30,63 28,73 30,60 11 3.370.200
20/4/2022 31,69 31,40 +0,51% 30,56 31,69 30,83 0,00 31,99 9 7.707.500
19/4/2022 31,99 31,24 +0,19% 30,60 31,99 30,95 0,00 31,45 15 7.428.300
18/4/2022 33,64 31,18 -6,90% 31,00 33,64 31,70 31,17 31,39 39 15.216.700
14/4/2022 34,39 33,49 -1,47% 33,10 34,39 33,66 30,50 33,50 10 3.366.600
13/4/2022 34,50 33,99 -3,96% 33,99 34,69 34,38 33,00 34,00 14 7.565.600
12/4/2022 35,59 35,39 +1,93% 35,39 35,69 35,53 34,26 35,40 9 3.197.900
11/4/2022 35,18 34,72 -1,36% 34,25 35,18 34,55 34,11 34,80 14 6.220.200
8/4/2022 35,38 35,20 +1,97% 35,20 35,70 35,49 34,74 35,20 6 2.129.500
7/4/2022 34,49 34,52 +1,23% 34,49 35,49 35,25 34,52 35,30 15 18.685.900
6/4/2022 36,83 34,10 -9,79% 34,00 36,83 34,56 34,00 34,11 40 17.974.100
5/4/2022 37,78 37,80 +1,23% 37,78 38,22 37,90 36,76 37,80 8 3.790.200
4/4/2022 39,20 37,34 -5,68% 37,34 39,20 38,09 37,33 37,50 21 8.762.500
1/4/2022 39,30 39,59 -0,53% 39,20 39,96 39,48 38,85 39,60 10 4.738.100
31/3/2022 39,99 39,80 -0,48% 39,80 40,00 39,84 38,40 39,80 4 3.585.900
30/3/2022 39,36 39,99 +2,83% 39,03 39,99 39,35 38,21 40,00 9 3.542.000
29/3/2022 40,40 38,89 0,00% 36,80 40,44 38,83 36,71 39,50 27 12.816.200
28/3/2022 36,51 38,89 +2,34% 36,50 38,89 37,47 30,01 38,90 21 8.619.700
25/3/2022 38,66 38,00 -1,22% 36,10 38,66 37,02 36,31 38,00 8 3.332.500
24/3/2022 38,47 38,47 +2,59% 38,47 38,47 38,47 30,00 38,00 1 384.700
23/3/2022 37,50 37,50 -1,03% 37,50 37,50 37,50 30,00 38,68 4 1.875.000
22/3/2022 38,54 37,89 +3,95% 36,00 38,54 37,01 34,52 37,99 7 2.591.300
18/3/2022 35,60 36,45 +4,17% 35,60 36,45 36,02 34,60 37,98 2 720.500
17/3/2022 34,01 34,99 +2,91% 34,00 35,49 34,82 0,00 35,00 7 4.178.500
16/3/2022 33,89 34,00 -1,73% 33,80 35,77 34,29 32,81 34,00 19 7.544.100
15/3/2022 35,35 34,60 -6,49% 34,60 37,76 35,43 30,10 35,34 23 8.504.100
14/3/2022 37,00 37,00 -2,09% 37,00 37,00 37,00 0,00 37,80 1 1.110.000
11/3/2022 35,16 37,79 -0,03% 34,24 37,79 35,75 35,10 37,80 17 7.150.000
10/3/2022 36,50 37,80 0,00% 36,50 37,80 36,55 35,40 37,80 4 15.353.000
9/3/2022 37,80 37,80 +2,16% 37,80 37,80 37,80 35,00 37,35 1 378.000
8/3/2022 37,00 37,00 0,00% 37,00 37,00 37,00 0,00 37,80 2 1.480.000
7/3/2022 37,00 37,00 -4,64% 37,00 37,00 37,00 34,51 37,90 1 1.110.000
3/3/2022 38,19 38,80 +1,62% 37,00 38,80 37,65 36,42 39,70 14 7.531.500
2/3/2022 37,00 38,18 -1,09% 37,00 38,18 37,58 38,18 38,19 5 2.255.200
25/2/2022 38,60 38,60 +0,29% 38,60 38,60 38,60 35,00 38,19 1 386.000
24/2/2022 38,48 38,49 -0,26% 38,48 38,50 38,48 37,01 38,50 6 2.694.000
23/2/2022 37,00 38,59 -0,21% 36,56 38,59 37,84 36,24 38,59 5 3.406.300
18/2/2022 38,74 38,67 -0,64% 38,64 38,74 38,68 0,00 0,00 5 1.934.000
17/2/2022 39,00 38,92 -0,05% 38,84 39,00 38,91 36,30 38,92 5 1.945.600
16/2/2022 39,00 38,94 +3,84% 38,88 39,88 39,08 38,25 38,95 7 2.736.200
15/2/2022 35,97 37,50 +7,11% 35,95 37,50 36,53 33,82 38,00 6 2.557.100
14/2/2022 35,12 35,01 +1,36% 35,01 35,12 35,06 32,11 35,01 3 1.051.900
11/2/2022 34,57 34,54 +1,89% 34,54 34,57 34,55 32,02 34,57 3 1.036.700
10/2/2022 33,98 33,90 +3,04% 33,90 33,98 33,90 31,84 33,94 4 12.205.600
9/2/2022 31,90 32,90 +4,74% 31,90 32,90 32,63 32,50 33,80 6 1.958.000
8/2/2022 30,72 31,41 +3,90% 30,72 31,41 31,01 29,97 31,49 7 2.171.200
7/2/2022 31,19 30,23 -1,91% 30,01 31,19 30,44 29,60 30,24 15 4.870.400
4/2/2022 31,36 30,82 -0,19% 30,30 31,70 30,80 28,00 30,82 19 7.392.400
3/2/2022 31,56 30,88 -0,03% 30,51 31,96 30,91 30,02 30,89 20 6.492.100
2/2/2022 31,77 30,89 -0,80% 30,52 31,78 30,89 30,89 30,90 12 5.870.200
1/2/2022 31,37 31,14 +1,33% 30,61 31,87 31,08 31,14 31,15 20 7.772.100
31/1/2022 31,21 30,73 -2,72% 30,73 31,87 31,18 30,73 32,40 24 14.343.400
28/1/2022 30,76 31,59 +3,34% 30,66 31,59 31,14 30,67 31,59 28 11.833.600
27/1/2022 31,08 30,57 -3,11% 30,57 32,92 31,22 30,57 31,91 14 4.996.700
26/1/2022 32,77 31,55 -1,00% 30,75 32,78 31,67 30,74 31,57 22 8.552.000
25/1/2022 32,89 31,87 +2,81% 30,79 32,89 31,64 31,25 31,87 23 8.542.800
24/1/2022 33,40 31,00 -6,20% 31,00 33,75 32,31 26,00 32,98 28 10.340.500
21/1/2022 34,21 33,05 -5,57% 33,05 35,00 33,85 33,05 34,85 19 7.786.700
20/1/2022 35,09 35,00 -2,48% 34,55 35,75 35,09 34,99 35,82 25 10.878.400
19/1/2022 36,00 35,89 -2,92% 35,00 36,16 35,45 34,83 36,97 22 8.510.000
18/1/2022 35,76 36,97 +1,82% 35,75 36,97 36,16 33,50 36,45 3 1.084.800
17/1/2022 37,09 36,31 -0,33% 36,16 37,49 36,51 36,30 37,64 17 6.937.200
14/1/2022 36,57 36,43 -0,98% 35,65 37,20 36,24 36,38 36,90 22 8.336.800
13/1/2022 36,23 36,79 -5,59% 36,23 38,95 37,05 35,79 36,80 27 11.115.000
12/1/2022 38,87 38,97 +4,62% 37,00 38,97 37,53 37,36 38,97 18 7.507.300
11/1/2022 37,50 37,25 -1,38% 37,25 38,99 37,95 37,21 38,95 6 3.036.400
7/1/2022 38,87 37,77 -1,25% 35,75 38,87 37,23 36,20 37,79 8 2.978.700
6/1/2022 38,25 38,25 +5,08% 38,25 38,25 38,25 36,30 38,87 1 382.500
5/1/2022 36,26 36,40 -6,06% 36,26 37,75 36,61 36,39 36,97 13 5.492.400
4/1/2022 39,96 38,75 -1,85% 36,36 39,96 37,73 36,70 39,87 29 11.698.700
3/1/2022 39,96 39,48 +5,08% 39,47 39,96 39,60 37,81 39,48 7 3.960.800
23/12/2021 37,57 37,57 -5,86% 37,57 37,57 37,57 35,53 39,87 1 375.700
22/12/2021 39,94 39,91 +0,28% 38,25 40,00 39,32 38,01 39,92 15 7.472.300
21/12/2021 39,97 39,80 -0,23% 37,00 39,97 39,22 36,55 39,82 5 2.353.700
17/12/2021 39,89 39,89 +0,73% 39,39 39,89 39,63 35,26 39,99 5 1.981.700
16/12/2021 39,94 39,60 +1,25% 39,60 39,94 39,60 35,02 39,67 2 28.119.400
15/12/2021 39,11 39,11 +5,76% 39,11 39,11 39,11 35,00 39,49 1 391.100
14/12/2021 38,00 36,98 +4,11% 36,98 38,00 37,32 35,09 36,99 3 1.119.800
13/12/2021 38,56 35,52 -8,90% 35,52 39,99 38,61 35,51 40,00 14 8.881.800
10/12/2021 38,00 38,99 +2,63% 38,00 38,99 38,44 36,03 38,99 8 3.844.700
9/12/2021 37,30 37,99 +1,90% 37,27 37,99 37,54 37,99 38,00 9 4.130.000
8/12/2021 36,21 37,28 +3,53% 36,21 37,30 36,84 35,00 37,29 6 2.210.400
7/12/2021 36,99 36,01 -2,62% 36,01 37,24 36,44 30,00 37,30 10 4.373.200
6/12/2021 36,20 36,98 +0,14% 35,90 36,98 36,38 35,01 36,99 20 7.640.600
3/12/2021 35,00 36,93 +0,11% 35,00 36,94 36,54 35,25 36,94 7 3.288.600
2/12/2021 33,46 36,89 +2,93% 33,46 36,89 36,12 30,00 36,99 12 10.836.300
1/12/2021 36,90 35,84 -0,44% 33,61 36,90 35,39 33,43 35,85 6 2.123.500
30/11/2021 36,99 36,00 +1,27% 36,00 36,99 36,49 31,61 36,55 2 729.900
26/11/2021 35,04 35,55 -0,20% 35,00 35,55 35,19 33,61 35,44 3 1.055.900
25/11/2021 35,62 35,62 +0,14% 35,62 35,62 35,62 33,75 35,63 1 356.200
24/11/2021 35,46 35,57 +1,05% 35,46 35,57 35,51 31,63 35,51 2 710.300
23/11/2021 35,46 35,20 +1,91% 35,20 35,46 35,33 33,83 35,65 2 706.600
22/11/2021 34,40 34,54 0,00% 34,40 34,54 34,46 31,50 36,64 3 1.033.800
19/11/2021 34,37 34,54 +1,59% 34,37 34,54 34,45 32,31 34,54 2 689.100
18/11/2021 34,00 34,00 -1,42% 34,00 34,00 34,00 31,50 34,00 1 23.800.000
17/11/2021 33,74 34,49 -0,12% 33,74 34,49 34,07 31,60 34,50 3 1.022.300
16/11/2021 34,53 34,53 +1,71% 34,53 34,53 34,53 30,52 34,50 1 345.300
12/11/2021 32,47 33,95 +6,59% 32,00 33,95 33,07 29,96 34,00 4 1.323.100
11/11/2021 31,69 31,85 +6,17% 30,50 31,85 30,95 30,04 32,47 37 20.118.900
10/11/2021 32,80 30,00 -5,60% 30,00 32,80 31,23 30,00 32,34 22 7.184.000
9/11/2021 35,50 31,78 -7,18% 31,78 35,50 32,76 30,13 33,46 57 22.279.400
8/11/2021 36,50 34,24 -5,18% 33,74 36,50 34,68 34,24 35,86 33 15.610.000
5/11/2021 33,56 36,11 +0,31% 33,24 36,87 35,30 35,50 36,12 21 10.590.100
4/11/2021 36,00 36,00 +2,89% 36,00 36,00 36,00 33,65 35,42 1 360.000
3/11/2021 36,20 34,99 -4,74% 34,99 36,71 35,67 33,23 35,00 25 10.703.800
1/11/2021 38,95 36,73 -3,34% 36,15 38,95 37,20 36,14 36,74 28 10.790.400
29/10/2021 39,80 38,00 -2,16% 37,01 39,80 37,86 38,00 38,05 19 7.573.900
28/10/2021 37,86 38,84 -0,36% 36,00 38,96 37,52 37,07 38,85 24 11.632.100
27/10/2021 38,80 38,98 +2,58% 37,02 39,84 38,65 37,06 38,98 10 5.025.700
26/10/2021 37,74 38,00 +2,67% 36,02 38,03 37,53 36,82 38,00 17 6.380.300
25/10/2021 38,25 37,01 +8,82% 35,02 38,25 37,17 34,10 39,99 10 4.461.500
22/10/2021 37,55 34,01 -14,74% 34,01 38,99 37,23 34,01 37,50 17 6.703.100
21/10/2021 38,85 39,89 -0,28% 36,00 39,99 39,23 37,05 39,90 17 34.530.600
20/10/2021 37,15 40,00 +0,03% 37,15 40,00 39,06 38,72 40,00 6 2.343.700
19/10/2021 39,99 39,99 +1,45% 39,07 39,99 39,76 39,17 40,00 4 1.590.400
18/10/2021 40,00 39,42 -2,62% 39,42 40,50 39,96 39,42 40,00 5 1.998.400
15/10/2021 40,00 40,48 0,00% 40,00 40,48 40,24 40,01 40,48 2 804.800
14/10/2021 40,49 40,48 +1,20% 40,48 40,49 40,48 40,00 40,49 2 809.700
13/10/2021 40,49 40,00 -1,23% 40,00 40,50 40,07 39,52 40,45 4 5.209.900
8/10/2021 39,99 40,50 +3,87% 39,99 40,50 40,08 38,72 40,50 7 6.814.900
7/10/2021 39,00 38,99 +2,15% 37,17 39,00 38,14 37,17 39,00 14 8.390.900
6/10/2021 39,00 38,17 -3,42% 38,17 39,00 38,88 38,17 39,00 6 5.443.400
5/10/2021 39,89 39,52 +0,33% 39,52 40,00 39,87 38,20 40,80 4 3.189.700
4/10/2021 39,90 39,39 -1,28% 39,39 39,90 39,47 38,50 39,40 4 2.368.500
1/10/2021 40,00 39,90 -2,44% 38,50 41,33 39,18 39,49 40,55 32 19.202.800
30/9/2021 41,68 40,90 -1,45% 40,00 41,68 40,29 39,51 40,90 8 4.432.900
29/9/2021 39,40 41,50 +0,02% 39,40 41,50 40,68 39,20 41,40 7 2.847.800
24/9/2021 38,21 41,49 -0,02% 38,21 41,49 39,11 39,05 41,50 7 4.303.000
23/9/2021 41,43 41,50 +0,34% 40,00 41,50 41,27 40,00 41,50 14 38.386.500
22/9/2021 38,74 41,36 +0,98% 38,74 41,36 39,40 39,00 41,00 7 3.152.100
21/9/2021 37,85 40,96 +2,40% 37,85 40,99 39,72 38,65 40,99 10 5.164.000
20/9/2021 41,89 40,00 -3,61% 38,51 41,99 40,26 38,55 40,00 14 6.442.300
17/9/2021 40,00 41,50 +1,47% 38,95 41,50 39,75 41,50 41,51 13 7.553.900
16/9/2021 38,45 40,90 +6,15% 38,45 41,40 39,82 39,70 41,75 18 15.531.000
15/9/2021 38,59 38,53 +1,69% 38,53 38,59 38,56 35,67 38,54 2 771.200
14/9/2021 37,89 37,89 +2,41% 37,89 37,89 37,89 36,42 37,90 1 378.900
10/9/2021 38,73 37,00 0,00% 36,98 38,73 37,42 36,27 37,00 3 1.496.900
9/9/2021 35,37 37,00 -1,91% 34,41 38,44 36,34 35,46 37,00 6 2.180.600
8/9/2021 38,45 37,72 -0,71% 37,72 38,45 37,80 36,90 37,72 5 3.402.100
3/9/2021 37,99 37,99 +3,60% 37,99 37,99 37,99 35,11 37,60 1 379.900
2/9/2021 38,71 36,67 -3,98% 36,11 38,71 36,64 35,25 36,68 43 18.690.600
1/9/2021 38,72 38,19 +0,58% 35,51 38,73 38,04 36,00 38,20 15 6.087.900
31/8/2021 38,24 37,97 -0,08% 37,97 38,65 38,12 35,25 37,97 8 4.574.600
30/8/2021 37,91 38,00 +0,03% 37,91 39,24 38,16 37,41 38,80 15 6.869.600
27/8/2021 37,45 37,99 +0,24% 37,45 38,45 37,97 36,54 37,99 7 4.177.600
26/8/2021 39,60 37,90 -2,80% 36,13 39,89 38,58 32,61 38,65 23 11.574.500
25/8/2021 37,19 38,99 +6,79% 37,19 39,41 38,34 38,22 39,00 12 6.134.900
24/8/2021 37,10 36,51 +0,75% 35,00 37,96 36,40 36,50 38,43 9 4.369.100
23/8/2021 36,99 36,24 -0,58% 34,83 37,40 36,24 36,24 37,24 22 10.148.800
20/8/2021 35,10 36,45 +1,36% 35,10 36,47 36,02 34,60 36,51 12 6.845.200
19/8/2021 34,65 35,96 +0,95% 33,58 36,00 35,22 34,87 35,96 17 6.340.500
18/8/2021 34,10 35,62 +2,06% 33,05 35,88 34,85 32,62 35,63 13 4.530.900
17/8/2021 33,50 34,90 +6,24% 32,22 34,90 34,47 32,72 34,90 23 15.512.100
16/8/2021 35,57 32,85 -9,35% 32,85 37,69 35,11 32,84 34,75 14 6.672.600
13/8/2021 36,61 36,24 +0,86% 34,36 36,61 35,49 34,44 36,50 23 9.582.900
12/8/2021 37,39 35,93 -2,36% 35,90 38,09 36,45 35,92 38,10 9 4.009.700
11/8/2021 36,17 36,80 0,00% 35,51 39,11 37,49 36,80 39,11 11 4.124.100
10/8/2021 35,39 36,80 +2,22% 35,16 37,38 36,60 36,80 37,35 16 13.545.500
9/8/2021 36,71 36,00 -3,74% 35,61 37,37 36,32 35,12 36,90 21 9.081.700
6/8/2021 36,80 37,40 +0,29% 36,07 37,50 36,84 35,72 37,50 22 9.210.400
5/8/2021 36,23 37,29 +0,84% 36,01 37,70 36,79 36,01 37,30 18 7.727.500
4/8/2021 35,21 36,98 +0,49% 34,01 36,98 35,66 36,50 37,00 35 14.980.100
3/8/2021 32,21 36,80 +5,60% 32,21 36,80 35,59 36,80 36,87 16 6.050.900
2/8/2021 35,03 34,85 -0,88% 34,85 36,10 35,17 34,85 35,20 22 8.440.800
30/7/2021 36,99 35,16 -3,72% 35,16 36,99 35,53 35,12 35,75 28 11.725.100
29/7/2021 35,37 36,52 +1,42% 35,22 36,59 35,99 36,52 37,00 15 7.558.800
28/7/2021 35,66 36,01 +0,03% 35,20 37,00 35,57 35,16 36,37 29 15.296.600
27/7/2021 35,55 36,00 0,00% 35,40 36,89 35,84 35,18 36,00 19 8.603.500
26/7/2021 35,45 36,00 +0,50% 35,41 37,47 35,97 36,00 36,70 19 7.194.200
23/7/2021 35,70 35,82 +0,34% 35,70 36,69 36,00 35,82 36,20 18 6.841.000
22/7/2021 37,08 35,70 -7,27% 35,70 38,75 37,09 35,21 35,99 27 18.917.000
21/7/2021 37,07 38,50 +0,03% 37,07 38,92 38,46 37,50 39,87 8 3.076.800
20/7/2021 35,20 38,49 +1,26% 35,20 38,85 36,97 36,53 39,25 12 5.175.900
19/7/2021 38,00 38,01 -2,14% 38,00 39,10 38,32 38,00 39,88 11 4.599.500
16/7/2021 35,81 38,84 +5,80% 35,81 38,84 37,57 38,50 38,85 9 4.133.700
15/7/2021 35,19 36,71 -1,48% 35,19 41,46 38,26 36,70 40,00 17 11.479.400
14/7/2021 36,02 37,26 -1,95% 36,02 39,00 37,63 37,25 42,93 6 2.258.300
13/7/2021 37,41 38,00 +2,70% 36,00 38,00 36,86 35,01 39,00 16 8.110.600
12/7/2021 37,35 37,00 +5,65% 35,99 37,35 36,59 35,14 35,99 7 3.293.200
8/7/2021 38,92 35,02 -5,33% 34,88 38,92 36,56 34,87 36,99 6 2.193.600
6/7/2021 37,94 36,99 +0,24% 36,99 37,94 37,22 35,21 37,00 4 1.489.100
5/7/2021 35,14 36,90 +0,19% 35,14 36,99 36,30 35,60 36,99 23 10.527.700
2/7/2021 39,00 36,83 -1,79% 36,83 39,00 37,71 36,82 37,50 10 3.771.400
1/7/2021 40,17 37,50 -6,34% 37,00 40,17 37,60 37,10 37,50 21 12.786.300
30/6/2021 39,00 40,04 -0,37% 38,23 40,18 39,79 38,30 40,05 6 4.376.900
29/6/2021 39,98 40,19 -1,23% 39,16 40,19 39,90 39,40 40,19 5 1.995.200
28/6/2021 39,11 40,69 -4,03% 39,03 41,77 40,67 39,03 40,70 10 4.067.300
25/6/2021 42,11 42,40 +0,95% 40,51 42,85 41,59 40,52 42,50 23 12.479.200
24/6/2021 42,50 42,00 -0,69% 40,50 42,50 41,63 39,51 42,00 12 5.413.000
23/6/2021 43,04 42,29 -0,05% 40,01 43,04 41,67 40,10 42,88 12 5.834.200
22/6/2021 40,40 42,31 +0,83% 40,40 43,63 42,28 39,41 43,64 11 5.074.200
21/6/2021 38,00 41,96 +2,34% 38,00 41,96 39,33 38,20 41,97 14 8.259.400
18/6/2021 41,00 41,00 +3,51% 40,05 41,00 40,73 41,00 43,90 7 2.851.100
17/6/2021 40,50 39,61 -1,76% 39,37 42,15 41,15 39,60 44,05 9 4.527.300
16/6/2021 39,95 40,32 +1,31% 37,27 40,32 39,25 38,00 41,96 22 10.600.000
15/6/2021 35,01 39,80 +4,74% 35,01 39,80 38,42 35,61 39,88 12 6.148.300
14/6/2021 37,01 38,00 -2,56% 37,01 38,00 37,59 36,70 39,95 7 3.007.900
11/6/2021 36,00 39,00 +4,00% 36,00 39,00 36,55 38,50 39,72 3 3.655.000
9/6/2021 38,00 37,50 -0,03% 35,00 38,00 36,83 35,00 37,85 6 3.315.100
8/6/2021 37,00 37,51 +7,17% 37,00 37,51 37,18 37,50 39,98 7 4.090.400
4/6/2021 34,80 35,00 +0,72% 34,38 35,38 34,88 35,00 41,48 6 2.093.200
2/6/2021 34,09 34,75 +0,72% 34,09 34,75 34,40 31,98 36,94 4 1.720.300
1/6/2021 34,40 34,50 +2,10% 31,12 34,50 32,05 34,50 34,75 42 21.474.700
31/5/2021 32,50 33,79 +4,16% 32,30 33,79 32,83 31,06 34,14 4 2.298.700
28/5/2021 32,15 32,44 -0,06% 32,15 32,44 32,28 30,64 32,48 4 1.291.200
27/5/2021 31,99 32,46 -0,12% 31,99 32,46 32,12 31,50 32,48 8 3.533.300
26/5/2021 32,49 32,50 +0,53% 32,10 32,50 32,44 30,91 32,50 7 2.595.600
25/5/2021 32,43 32,33 +2,63% 31,99 32,43 32,25 30,06 31,94 3 967.500
24/5/2021 30,85 31,50 +5,00% 30,00 31,89 30,77 30,25 31,90 29 13.233.300
21/5/2021 32,46 30,00 -3,23% 29,50 32,46 30,17 30,00 30,75 38 19.612.300
20/5/2021 32,49 31,00 -4,35% 31,00 32,50 31,15 31,00 32,20 28 23.675.200
19/5/2021 32,42 32,41 +0,22% 29,84 32,42 31,29 29,59 32,47 26 13.770.100
18/5/2021 33,00 32,34 +2,02% 31,59 33,00 32,63 31,30 32,35 7 3.590.100
17/5/2021 30,73 31,70 +7,49% 30,00 33,01 31,42 31,31 33,96 30 18.538.000
14/5/2021 29,22 29,49 +4,65% 28,95 31,00 29,79 28,77 30,74 16 4.767.800
13/5/2021 29,11 28,18 +0,64% 27,66 29,11 28,21 27,78 28,19 18 6.207.500
12/5/2021 27,87 28,00 +5,22% 27,20 28,23 27,45 27,25 28,89 14 8.237.000
11/5/2021 28,85 26,61 -5,97% 26,61 28,85 27,75 24,01 28,47 7 2.498.100
10/5/2021 28,85 28,30 -3,25% 28,23 28,92 28,48 28,17 28,78 9 3.133.100
7/5/2021 29,80 29,25 +0,24% 28,52 29,80 29,13 28,25 29,49 8 2.330.800
6/5/2021 29,70 29,18 +1,81% 28,23 29,70 29,02 28,20 29,19 7 2.032.000
5/5/2021 29,25 28,66 -0,66% 28,34 30,00 29,20 28,27 29,80 8 2.336.300
4/5/2021 29,85 28,85 -0,93% 28,73 29,85 29,01 28,73 29,75 6 2.031.300
3/5/2021 28,71 29,12 -6,03% 28,71 30,40 29,12 29,11 30,70 19 5.534.600
30/4/2021 28,50 30,99 +1,94% 28,50 30,99 29,85 30,00 31,00 5 1.492.900
29/4/2021 30,50 30,40 -0,94% 30,40 30,50 30,40 30,01 30,70 2 3.345.000
28/4/2021 30,00 30,69 +2,30% 28,71 30,69 30,04 28,15 30,70 7 3.605.100
27/4/2021 29,31 30,00 -1,28% 29,30 30,00 29,71 27,79 30,40 8 2.971.200
26/4/2021 29,65 30,39 +1,27% 29,65 30,39 29,90 28,77 30,40 6 1.794.400
23/4/2021 30,00 30,01 +2,60% 30,00 30,01 30,00 27,72 30,00 3 3.000.900
20/4/2021 30,00 29,25 -4,10% 29,25 30,00 29,62 27,72 30,48 2 592.500
19/4/2021 30,50 30,50 +1,70% 30,50 30,50 30,50 28,04 30,47 1 305.000
16/4/2021 29,95 29,99 +2,56% 28,59 31,00 29,91 27,70 30,00 14 6.581.000
15/4/2021 29,88 29,24 -0,88% 29,24 29,88 29,56 28,52 30,44 2 591.200
14/4/2021 29,25 29,50 -1,01% 29,24 29,50 29,37 28,58 29,90 6 1.762.300
13/4/2021 29,84 29,80 +1,02% 28,63 29,84 29,02 27,56 29,60 6 1.741.700
12/4/2021 29,86 29,50 -0,91% 29,50 29,90 29,67 28,01 29,50 11 4.747.700
9/4/2021 28,44 29,77 +5,60% 28,08 29,84 28,59 27,00 29,78 14 5.718.900
8/4/2021 28,29 28,19 +1,73% 27,95 28,29 28,14 27,30 28,19 3 844.300
7/4/2021 28,36 27,71 -2,33% 27,21 28,36 27,64 27,42 28,49 17 4.699.000
6/4/2021 28,20 28,37 +2,20% 27,62 28,40 28,21 27,62 28,39 11 5.078.300
5/4/2021 28,80 27,76 -2,56% 27,31 28,80 27,60 27,33 27,77 12 5.796.500
1/4/2021 28,65 28,49 +1,90% 27,80 28,65 28,18 27,30 28,49 22 6.763.200
31/3/2021 28,19 27,96 -5,06% 27,96 28,94 28,22 27,30 28,95 20 7.337.200
30/3/2021 29,45 29,45 +1,59% 29,45 29,45 29,45 28,25 29,40 1 294.500
29/3/2021 29,87 28,99 -3,24% 28,68 29,87 29,11 28,68 29,00 12 4.659.000
19/3/2021 29,20 29,96 +1,80% 29,20 29,96 29,59 28,65 29,97 3 887.800
18/3/2021 29,43 29,43 +0,55% 29,43 29,43 29,43 28,12 29,30 1 294.300
17/3/2021 29,03 29,27 -1,75% 29,00 29,39 29,19 28,30 29,28 7 2.335.200
16/3/2021 29,92 29,79 +4,16% 29,10 29,92 29,50 28,54 29,75 4 1.180.100
15/3/2021 29,01 28,60 -5,30% 28,60 29,89 29,03 28,53 29,99 28 10.454.000
8/3/2021 30,20 30,20 -0,40% 30,20 30,20 30,20 28,30 30,23 1 302.000
5/3/2021 30,59 30,32 +1,07% 28,17 30,60 29,14 28,20 30,00 8 4.080.300
4/3/2021 30,00 30,00 +3,52% 28,51 30,00 29,58 28,23 30,00 13 4.141.700
3/3/2021 28,01 28,98 -4,98% 27,01 29,49 28,47 26,16 28,99 14 5.694.700
2/3/2021 30,50 30,50 +1,77% 30,50 30,50 30,50 26,15 29,98 1 305.000
1/3/2021 29,97 29,97 +1,59% 29,97 29,97 29,97 28,10 29,78 1 299.700
26/2/2021 29,80 29,50 +1,72% 28,12 29,80 28,82 29,00 29,64 12 4.900.800
25/2/2021 29,00 29,00 -5,17% 28,97 29,89 29,17 29,00 29,80 11 4.084.000
24/2/2021 30,60 30,58 +0,26% 30,58 30,60 30,59 29,10 30,56 2 611.800
23/2/2021 29,00 30,50 -0,65% 29,00 30,50 29,50 28,19 30,49 2 885.000
19/2/2021 30,50 30,70 +0,66% 30,50 30,70 30,56 29,53 32,43 2 917.000
18/2/2021 30,50 30,50 +0,03% 30,50 30,50 30,50 28,10 30,45 2 1.525.000
17/2/2021 30,40 30,49 +1,74% 30,40 30,49 30,46 28,00 30,50 2 913.800
12/2/2021 29,18 29,97 +2,67% 28,84 29,97 29,27 28,02 29,98 8 2.341.700
11/2/2021 27,59 29,19 +8,11% 27,59 29,23 28,74 27,10 29,29 9 2.587.400
10/2/2021 27,41 27,00 -3,57% 27,00 27,49 27,20 26,60 27,48 22 8.161.200
9/2/2021 27,59 28,00 +2,94% 27,20 28,34 27,64 28,00 29,00 17 5.252.600
8/2/2021 27,49 27,20 +0,74% 27,20 27,50 27,31 27,12 27,49 20 6.827.700
5/2/2021 28,01 27,00 -6,54% 27,00 28,45 27,74 27,00 28,87 28 9.710.400
4/2/2021 28,88 28,89 +2,41% 28,88 28,89 28,88 28,11 28,89 5 1.444.400
3/2/2021 28,40 28,21 -0,56% 28,00 28,40 28,13 28,21 28,28 16 5.064.400
2/2/2021 27,20 28,37 +5,07% 27,20 28,37 27,98 27,47 28,37 14 4.757.300
1/2/2021 27,40 27,00 -0,88% 27,00 28,00 27,19 27,00 28,00 22 6.798.000
29/1/2021 27,21 27,24 +2,29% 26,63 27,27 27,08 26,32 27,24 15 4.605.000
28/1/2021 28,49 26,63 -4,55% 26,63 28,49 27,02 26,63 26,99 29 9.730.300
27/1/2021 28,44 27,90 -0,96% 27,30 28,44 27,67 26,62 27,90 11 3.874.400
26/1/2021 28,00 28,17 +1,70% 28,00 28,36 28,15 26,19 28,37 7 2.252.100
22/1/2021 27,79 27,70 +2,21% 27,70 27,79 27,73 24,61 27,60 2 831.900
21/1/2021 27,20 27,10 +0,04% 27,10 28,39 27,67 26,10 27,10 17 8.579.000
20/1/2021 30,30 27,09 -9,37% 27,09 30,30 28,85 21,81 29,20 24 10.963.100
19/1/2021 30,25 29,89 -0,37% 29,89 30,99 30,19 29,62 30,58 23 10.266.300
18/1/2021 31,20 30,00 -2,91% 29,50 31,20 30,25 21,80 30,30 15 9.076.400
15/1/2021 31,60 30,90 -0,99% 30,90 31,60 31,06 29,00 31,79 6 2.174.500
14/1/2021 31,89 31,21 -2,13% 31,00 32,00 31,26 31,21 31,98 22 19.074.500
13/1/2021 31,89 31,89 +0,13% 31,89 31,89 31,89 30,86 31,89 1 956.700
12/1/2021 31,16 31,85 -0,03% 31,16 31,85 31,72 31,16 31,86 5 2.538.100
11/1/2021 31,50 31,86 +1,17% 30,20 31,86 30,73 30,21 31,89 16 5.839.900
8/1/2021 31,00 31,49 +1,58% 31,00 31,49 31,33 31,29 31,49 6 2.507.100
7/1/2021 31,00 31,00 +1,31% 30,21 31,40 30,48 29,55 31,40 10 5.791.400
6/1/2021 30,26 30,60 -4,38% 30,26 31,48 30,55 30,11 31,49 16 8.555.800
5/1/2021 31,50 32,00 +1,59% 31,50 32,00 31,80 30,41 32,98 2 1.590.000
4/1/2021 31,30 31,50 -0,63% 31,30 31,50 31,45 29,00 32,00 5 2.516.200
30/12/2020 30,20 31,70 +5,67% 30,20 31,80 30,63 30,02 33,70 8 4.901.500
29/12/2020 29,04 30,00 +4,17% 29,04 30,00 29,56 29,27 31,00 8 2.661.200
28/12/2020 27,70 28,80 +1,84% 27,70 28,99 28,40 28,02 29,05 19 7.953.100
23/12/2020 27,16 28,28 +2,87% 27,16 28,28 27,86 27,34 28,95 14 6.967.300
22/12/2020 26,45 27,49 +3,93% 26,45 27,49 26,95 26,78 27,49 9 4.043.600
21/12/2020 24,50 26,45 +0,95% 24,50 26,45 25,52 26,44 26,45 13 4.850.000
17/12/2020 25,70 26,20 +1,95% 25,15 26,21 25,93 25,18 26,20 15 7.001.100
16/12/2020 25,70 25,70 0,00% 25,70 25,70 25,70 25,55 25,70 1 257.000
15/12/2020 25,30 25,70 +0,43% 25,30 25,70 25,52 25,03 25,70 10 4.595.200
14/12/2020 25,50 25,59 +0,59% 25,50 25,59 25,58 25,03 25,59 7 4.348.600
11/12/2020 25,59 25,44 +1,52% 25,03 25,59 25,23 25,04 25,45 15 4.037.700
10/12/2020 25,01 25,06 -2,41% 25,00 25,58 25,15 25,05 25,06 26 11.317.900
9/12/2020 25,30 25,68 +2,72% 24,50 25,70 25,15 24,50 25,70 26 7.547.700
8/12/2020 24,99 25,00 +2,04% 23,56 25,01 24,39 24,40 25,00 43 20.739.500
7/12/2020 24,05 24,50 +2,30% 23,44 24,50 24,22 24,50 25,00 15 5.329.300
4/12/2020 23,95 23,95 0,00% 23,95 23,95 23,95 23,55 23,98 1 479.000
3/12/2020 23,97 23,95 -0,08% 23,80 23,98 23,94 23,31 23,95 9 2.394.400
2/12/2020 23,95 23,97 -0,04% 23,95 23,98 23,97 23,45 23,98 10 2.397.200
1/12/2020 22,99 23,98 +4,26% 22,99 23,98 23,46 23,24 23,98 27 11.496.900
30/11/2020 22,50 23,00 +2,45% 22,50 23,00 22,89 22,58 23,00 16 5.723.100
27/11/2020 22,29 22,45 +2,05% 21,51 22,49 22,14 22,45 22,48 21 8.193.200
26/11/2020 20,85 22,00 +5,52% 20,85 22,80 21,98 21,50 22,00 21 9.452.500
25/11/2020 20,79 20,85 +0,34% 20,11 20,98 20,63 20,12 20,85 13 9.079.200
24/11/2020 20,88 20,78 -0,62% 20,77 20,88 20,82 20,46 20,79 6 1.874.300
23/11/2020 20,97 20,91 +0,58% 20,91 20,97 20,94 20,42 20,92 2 418.800
20/11/2020 20,90 20,79 -0,95% 20,62 20,90 20,77 20,61 20,80 3 623.100
18/11/2020 20,98 20,99 -0,05% 20,98 20,99 20,98 20,34 20,99 2 419.700
17/11/2020 20,98 21,00 +0,05% 20,98 21,00 20,98 20,56 20,99 2 629.600
16/11/2020 21,00 20,99 +0,43% 20,00 21,00 20,68 20,20 20,99 19 5.585.700
13/11/2020 19,93 20,90 +5,61% 19,93 20,90 20,13 20,90 20,96 15 6.242.100
12/11/2020 19,68 19,79 -0,80% 19,65 19,94 19,72 19,41 19,80 12 3.156.000
11/11/2020 19,95 19,95 +0,05% 19,95 19,95 19,95 19,26 19,95 1 199.500
10/11/2020 19,94 19,94 -0,05% 19,94 19,94 19,94 19,56 19,95 1 199.400
9/11/2020 19,95 19,95 -0,20% 19,95 19,95 19,95 19,21 19,95 1 199.500
6/11/2020 19,98 19,99 0,00% 19,97 19,99 19,98 19,84 19,99 6 2.198.200
5/11/2020 19,97 19,99 +0,05% 19,97 19,99 19,98 19,98 19,99 5 1.199.100
4/11/2020 19,97 19,98 0,00% 19,75 19,98 19,95 19,90 19,98 7 1.795.800
3/11/2020 19,97 19,98 +0,15% 19,97 19,98 19,97 19,22 19,98 3 599.300
30/10/2020 19,92 19,95 +0,15% 19,63 19,95 19,85 19,56 19,95 10 2.580.900
29/10/2020 19,95 19,92 +0,86% 19,92 19,95 19,93 19,42 19,93 2 398.700
28/10/2020 19,01 19,75 -1,15% 19,01 19,80 19,45 19,10 19,75 9 2.724.000
27/10/2020 19,98 19,98 -0,05% 19,98 19,98 19,98 19,20 19,98 3 599.400
26/10/2020 19,94 19,99 +0,25% 18,79 19,99 19,48 19,03 19,99 37 15.784.200
23/10/2020 19,93 19,94 -0,05% 19,93 19,95 19,94 19,00 19,95 4 797.600
22/10/2020 19,90 19,95 +0,76% 19,90 19,95 19,93 19,00 19,95 7 1.395.300
21/10/2020 19,14 19,80 +3,45% 18,65 19,80 19,37 18,79 19,89 8 1.550.200
20/10/2020 19,07 19,14 +0,31% 19,07 19,15 19,13 18,60 19,14 9 2.104.400
19/10/2020 19,09 19,08 +2,03% 19,07 19,09 19,08 18,33 19,10 5 1.145.100
16/10/2020 18,61 18,70 -2,35% 18,61 18,70 18,67 18,22 19,12 4 747.100
15/10/2020 18,88 19,15 +1,43% 18,88 19,15 18,91 18,54 19,19 4 1.324.300
14/10/2020 18,64 18,88 +1,67% 18,50 18,99 18,78 18,36 18,89 9 3.382.100
13/10/2020 18,57 18,57 -1,43% 18,30 18,67 18,43 18,00 18,58 17 9.033.500
9/10/2020 18,53 18,84 +1,51% 18,50 18,89 18,60 18,50 18,88 14 5.209.700
8/10/2020 18,71 18,56 -0,75% 18,56 18,94 18,65 18,51 18,89 24 12.499.300
7/10/2020 18,81 18,70 -0,64% 18,70 19,19 18,82 18,70 18,96 23 8.282.200
6/10/2020 18,83 18,82 +0,11% 18,80 19,35 18,86 18,80 19,30 11 6.035.600
5/10/2020 19,21 18,80 -5,53% 18,71 19,98 19,02 18,80 19,48 29 12.936.500
2/10/2020 19,98 19,90 -0,40% 19,90 20,00 19,96 19,40 19,99 4 798.700
1/10/2020 20,49 19,98 -0,05% 19,49 20,49 19,58 19,56 19,98 30 29.569.200
30/9/2020 19,96 19,99 +0,60% 19,47 19,99 19,70 19,99 20,00 13 5.518.500
29/9/2020 19,59 19,87 -0,25% 19,50 19,87 19,76 19,40 19,87 6 1.185.600
28/9/2020 20,00 19,92 -0,40% 19,21 20,00 19,67 19,30 19,93 5 1.574.200
25/9/2020 20,00 20,00 -1,91% 20,00 20,00 20,00 19,50 19,99 1 200.000
24/9/2020 20,28 20,39 +1,95% 20,28 20,39 20,33 19,82 20,00 2 406.700
23/9/2020 20,85 20,00 -3,47% 20,00 20,85 20,42 19,65 20,00 8 2.042.600
22/9/2020 20,16 20,72 +2,63% 20,10 20,75 20,33 20,04 20,80 8 1.830.500
21/9/2020 20,26 20,19 -0,39% 19,00 20,27 19,96 19,52 20,20 7 1.397.800
18/9/2020 20,89 20,27 -0,15% 19,81 20,89 20,12 19,80 20,25 13 3.823.800
17/9/2020 20,97 20,30 -0,98% 20,10 20,97 20,34 19,00 20,30 4 1.220.700
16/9/2020 21,28 20,50 -0,10% 20,00 21,28 20,73 20,00 20,50 8 1.865.900
15/9/2020 20,90 20,52 -0,39% 20,52 20,90 20,66 20,10 20,59 3 619.900
14/9/2020 20,58 20,60 0,00% 20,58 20,60 20,59 20,01 20,60 5 1.235.500
11/9/2020 20,89 20,60 -1,34% 20,60 21,00 20,83 19,00 20,60 5 1.875.300
10/9/2020 21,28 20,88 -0,57% 20,88 21,28 21,02 19,20 20,89 4 1.261.500
9/9/2020 21,29 21,00 -1,08% 20,80 21,29 20,95 19,00 21,00 12 4.191.800
8/9/2020 21,12 21,23 0,00% 20,29 21,28 20,97 20,04 21,23 23 6.711.500
4/9/2020 20,39 21,23 +4,74% 20,38 21,23 20,73 20,20 21,20 22 5.390.600
3/9/2020 20,25 20,27 +0,25% 20,20 20,37 20,26 19,91 20,27 11 2.634.200
2/9/2020 20,19 20,22 +0,10% 20,10 20,26 20,20 18,50 20,23 17 3.838.100
1/9/2020 18,97 20,20 +6,43% 18,97 20,40 19,54 18,50 20,25 36 10.748.200
31/8/2020 18,95 18,98 +0,16% 18,39 18,98 18,72 18,94 18,98 21 7.677.200
28/8/2020 18,96 18,95 +1,34% 18,94 18,97 18,95 18,32 18,95 6 1.516.100
27/8/2020 18,72 18,70 -0,21% 18,34 18,72 18,55 18,33 18,72 16 5.196.500
26/8/2020 18,60 18,74 +0,27% 18,20 18,75 18,54 18,00 18,75 16 5.191.800
25/8/2020 18,69 18,69 +0,27% 18,24 18,69 18,57 18,32 18,69 11 2.600.400
24/8/2020 18,66 18,64 +1,41% 18,42 18,66 18,58 18,15 18,65 8 1.486.900
21/8/2020 18,69 18,38 -1,45% 18,19 18,69 18,33 18,00 18,39 17 6.050.900
20/8/2020 18,65 18,65 -0,27% 18,45 18,65 18,56 18,27 18,65 11 3.156.300
19/8/2020 18,84 18,70 -0,58% 18,39 18,84 18,56 18,00 18,71 13 3.527.600
17/8/2020 18,71 18,81 -0,16% 18,50 18,84 18,71 18,00 18,79 4 748.600
14/8/2020 18,83 18,84 -0,05% 18,80 18,84 18,83 18,00 18,84 6 1.129.900
13/8/2020 18,87 18,85 -0,11% 18,49 18,91 18,71 18,85 18,87 22 7.110.200
12/8/2020 18,37 18,87 -0,05% 18,37 18,88 18,61 18,40 18,87 19 4.653.800
11/8/2020 18,92 18,88 +0,32% 18,28 18,92 18,84 18,27 18,88 11 2.637.600
10/8/2020 18,83 18,82 -0,05% 18,39 18,90 18,65 18,81 18,87 19 5.970.000
7/8/2020 18,65 18,83 0,00% 18,65 18,83 18,76 18,08 18,90 7 1.688.700
6/8/2020 18,92 18,83 0,00% 18,42 18,92 18,71 18,00 18,83 7 2.245.300
5/8/2020 18,95 18,83 +0,16% 18,30 18,95 18,60 18,50 18,87 12 3.163.100
4/8/2020 18,55 18,80 -0,79% 18,00 18,80 18,27 18,80 18,85 25 6.945.900
3/8/2020 18,85 18,95 +0,32% 18,50 18,95 18,68 18,30 18,96 11 2.241.800
31/7/2020 18,93 18,89 +1,12% 18,23 18,93 18,56 18,50 18,90 28 7.984.100
30/7/2020 18,60 18,68 +0,54% 18,01 19,34 18,55 18,00 18,94 93 29.507.200
29/7/2020 18,96 18,58 -0,05% 18,40 18,96 18,49 18,40 18,75 26 10.913.100
28/7/2020 18,95 18,59 -0,05% 18,44 18,95 18,56 18,43 18,97 9 2.970.500
27/7/2020 18,01 18,60 0,00% 18,01 18,90 18,50 18,20 19,20 14 3.515.400
24/7/2020 18,00 18,60 +2,25% 18,00 18,60 18,47 18,50 19,10 12 2.216.500
23/7/2020 21,89 18,19 -8,55% 17,64 24,00 21,58 18,00 18,75 187 70.138.600
22/7/2020 18,24 19,89 +15,10% 17,56 19,99 18,82 18,00 19,90 139 44.245.500
21/7/2020 17,16 17,28 +1,05% 17,16 17,50 17,27 17,25 17,39 13 3.282.700
20/7/2020 17,21 17,10 -3,72% 17,10 17,75 17,15 17,05 17,67 8 2.573.600
17/7/2020 17,76 17,76 +1,54% 17,76 17,76 17,76 16,81 17,71 1 177.600
16/7/2020 17,67 17,49 -1,02% 17,00 18,38 17,68 16,36 17,50 21 4.775.700
14/7/2020 17,50 17,67 +1,61% 16,63 17,67 16,85 16,63 17,70 4 2.190.700
13/7/2020 17,91 17,39 -2,58% 17,25 17,91 17,47 12,55 17,40 20 7.514.200
10/7/2020 17,36 17,85 -0,67% 17,36 17,96 17,68 17,52 17,85 8 2.122.400
9/7/2020 17,57 17,97 -0,55% 17,57 17,97 17,77 17,52 17,98 2 355.400
8/7/2020 18,20 18,07 +1,80% 18,07 18,20 18,09 17,50 18,08 3 1.085.500
7/7/2020 18,50 17,75 -3,85% 17,75 18,50 17,84 17,50 17,76 12 5.532.400
6/7/2020 17,73 18,46 -0,16% 17,55 18,49 18,15 18,46 18,49 12 20.698.600
3/7/2020 18,60 18,49 +0,22% 18,49 18,70 18,51 17,50 18,50 7 2.407.100
2/7/2020 17,98 18,45 -1,28% 17,98 18,45 18,18 18,43 18,45 7 3.637.400
1/7/2020 18,50 18,69 +1,03% 18,50 18,69 18,63 16,71 18,70 5 931.700
30/6/2020 17,84 18,50 +3,87% 17,84 18,99 18,55 18,30 18,95 32 10.574.700
29/6/2020 17,10 17,81 +4,21% 17,10 17,81 17,39 16,60 17,84 6 2.783.400
26/6/2020 16,96 17,09 0,00% 16,96 17,10 17,06 16,44 17,10 6 1.365.400
25/6/2020 17,00 17,09 +1,12% 16,25 17,09 16,58 16,19 17,10 10 2.819.900
24/6/2020 16,90 16,90 +1,20% 16,90 16,90 16,90 15,53 16,80 1 169.000
23/6/2020 16,72 16,70 +1,21% 16,70 16,72 16,71 16,08 18,00 6 2.674.400
19/6/2020 16,50 16,50 +0,61% 16,50 17,07 16,61 16,12 16,50 22 9.635.900
18/6/2020 16,00 16,40 +2,50% 16,00 16,45 16,18 15,95 16,40 17 4.370.000
17/6/2020 16,00 16,00 +0,06% 16,00 16,00 16,00 15,50 16,00 2 320.000
16/6/2020 15,99 15,99 +0,31% 15,99 15,99 15,99 15,59 16,00 4 799.500
15/6/2020 15,74 15,94 +1,14% 15,74 15,94 15,77 15,15 15,94 8 1.735.400
12/6/2020 15,76 15,76 +0,51% 15,76 15,76 15,76 15,08 15,79 2 315.200
10/6/2020 15,81 15,68 -0,38% 15,07 15,90 15,50 15,68 15,89 27 7.752.300
9/6/2020 15,50 15,74 +4,17% 15,31 15,74 15,61 15,31 15,74 13 2.499.000
8/6/2020 14,99 15,11 +0,80% 14,99 15,50 15,06 15,06 15,50 14 4.820.800
5/6/2020 14,93 14,99 +0,33% 14,86 14,99 14,90 14,85 15,00 10 2.683.100
4/6/2020 14,48 14,94 +3,75% 14,48 14,94 14,70 14,60 14,94 9 1.617.600
3/6/2020 13,99 14,40 +2,86% 13,99 14,40 14,05 14,00 14,40 14 4.780.000
2/6/2020 14,00 14,00 0,00% 14,00 14,00 14,00 13,80 14,00 4 1.680.000
1/6/2020 13,95 14,00 +0,50% 13,95 14,00 13,98 13,60 14,00 9 1.678.200
29/5/2020 13,03 13,93 -0,29% 13,03 13,95 13,42 13,30 13,94 7 1.476.800
28/5/2020 13,70 13,97 +0,50% 13,70 13,97 13,87 13,29 13,97 5 693.900
27/5/2020 13,66 13,90 +2,89% 13,66 13,90 13,78 13,12 13,94 2 275.600
26/5/2020 13,64 13,51 +0,90% 12,59 13,64 13,09 12,56 13,51 16 2.750.100
25/5/2020 13,58 13,39 +3,00% 12,90 13,58 13,24 12,91 13,35 12 2.384.800
22/5/2020 13,00 13,00 +3,26% 13,00 13,00 13,00 12,61 13,59 1 130.000
21/5/2020 13,60 12,59 -3,15% 12,59 13,60 13,04 12,55 13,59 17 2.738.800
20/5/2020 13,91 13,00 -0,15% 13,00 13,91 13,11 12,55 13,91 11 2.230.200
19/5/2020 13,94 13,02 -6,80% 13,00 13,94 13,15 13,00 13,59 16 4.604.400
18/5/2020 13,97 13,97 +2,87% 13,97 13,97 13,97 12,84 13,97 1 139.700
15/5/2020 13,93 13,58 +0,89% 13,58 13,98 13,81 12,55 13,58 9 1.243.300
14/5/2020 12,80 13,46 +7,25% 12,57 13,46 13,01 12,79 13,94 11 1.952.800
13/5/2020 13,41 12,55 -9,32% 12,52 13,81 13,00 12,55 13,84 26 5.852.100
12/5/2020 13,78 13,84 -1,07% 13,50 13,90 13,63 13,40 13,69 11 2.182.200
11/5/2020 13,62 13,99 +2,57% 13,50 13,99 13,65 13,51 13,95 10 1.912.200
8/5/2020 14,10 13,64 -3,19% 13,64 14,10 13,86 13,64 13,99 7 1.247.400
7/5/2020 13,80 14,09 -0,07% 13,80 14,09 13,94 13,81 14,09 2 278.900
6/5/2020 14,10 14,10 +0,79% 14,10 14,10 14,10 13,80 14,10 1 141.000
5/5/2020 14,35 13,99 -0,29% 13,99 14,35 14,09 13,51 14,04 7 1.832.900
4/5/2020 14,34 14,03 -9,43% 14,03 14,75 14,22 14,03 14,30 25 6.687.400
30/4/2020 14,99 15,49 +3,27% 14,78 15,49 15,09 15,00 15,49 11 2.868.300
29/4/2020 15,50 15,00 -1,32% 15,00 15,50 15,10 15,00 15,50 6 2.417.100
28/4/2020 15,20 15,20 +0,20% 14,73 15,79 15,18 14,88 15,80 12 2.581.600
27/4/2020 15,17 15,17 +2,92% 14,56 15,17 14,94 14,60 15,17 9 1.643.900
24/4/2020 15,01 14,74 -4,16% 14,74 15,48 15,06 14,50 14,75 11 2.109.100
23/4/2020 15,39 15,38 +3,92% 15,38 15,39 15,38 15,00 15,39 3 769.100
22/4/2020 15,17 14,80 -4,70% 14,80 15,47 15,08 14,62 14,80 14 4.072.700
20/4/2020 14,99 15,53 -1,52% 14,99 15,73 15,35 15,10 15,55 12 4.453.000
17/4/2020 15,78 15,77 +0,32% 15,01 15,78 15,40 15,77 15,78 18 5.392.200
16/4/2020 15,01 15,72 -1,63% 15,00 15,72 15,42 15,72 15,78 9 2.622.100
13/4/2020 15,98 15,98 +2,44% 15,98 15,98 15,98 12,50 15,48 1 159.800
9/4/2020 15,99 15,60 -1,39% 15,20 15,99 15,50 15,60 15,99 12 3.876.800
8/4/2020 14,88 15,82 +6,32% 14,50 15,82 15,32 14,53 15,83 8 1.225.600
7/4/2020 14,78 14,88 +0,40% 14,78 16,00 14,94 14,88 15,87 10 2.541.300
6/4/2020 14,01 14,82 -0,47% 14,00 14,82 14,58 13,60 14,83 7 1.604.400
3/4/2020 14,89 14,89 +3,19% 14,89 14,89 14,89 10,86 13,97 1 148.900
2/4/2020 14,01 14,43 +4,49% 14,01 14,50 14,11 11,39 13,42 6 1.270.000
1/4/2020 14,92 13,81 -13,69% 13,80 14,92 14,07 13,81 13,85 23 8.587.600
31/3/2020 16,13 16,00 +3,49% 15,35 16,13 15,76 14,89 16,05 6 2.049.900
30/3/2020 16,40 15,46 -3,38% 14,50 16,40 15,08 13,07 15,46 25 4.979.100
25/3/2020 15,51 16,00 -2,08% 15,01 16,49 15,64 16,00 16,16 15 4.850.300
24/3/2020 16,50 16,34 +2,19% 15,11 16,50 15,72 15,51 15,90 9 1.887.500
23/3/2020 15,51 15,99 -3,09% 15,51 16,35 15,79 8,35 15,49 5 789.600
20/3/2020 14,52 16,50 +10,07% 14,52 16,87 15,08 16,50 16,55 18 11.467.500
19/3/2020 14,00 14,99 -0,07% 14,00 14,99 14,28 14,50 14,98 7 1.285.400
18/3/2020 15,00 15,00 -8,65% 15,00 15,40 15,02 9,06 14,89 6 2.404.000
17/3/2020 19,00 16,42 -5,90% 16,40 19,00 16,66 16,42 16,97 16 3.999.000
16/3/2020 18,01 17,45 -8,01% 17,00 18,01 17,48 10,01 17,45 11 3.497.600
13/3/2020 18,07 18,97 +5,04% 17,51 19,00 18,34 17,65 18,98 18 6.237.500
12/3/2020 17,50 18,06 -5,20% 17,50 19,90 18,18 16,01 19,05 11 4.001.600
11/3/2020 19,04 19,05 -4,22% 19,04 19,88 19,08 18,01 19,05 10 4.199.700
10/3/2020 17,36 19,89 +0,71% 17,36 19,95 19,03 19,89 19,90 12 5.140.100
9/3/2020 19,94 19,75 -1,15% 18,00 19,94 18,61 12,50 19,80 19 5.211.400
6/3/2020 18,52 19,98 -1,53% 18,00 19,99 19,23 16,50 19,98 16 7.308.500
4/3/2020 20,45 20,29 +0,55% 19,65 20,45 20,02 19,77 20,29 16 10.414.800
3/3/2020 20,39 20,18 -0,84% 19,77 20,39 20,07 20,18 20,34 10 6.424.600
2/3/2020 20,39 20,35 -0,59% 19,50 20,39 20,02 19,51 20,35 16 5.808.000
26/2/2020 18,61 20,47 0,00% 18,30 20,47 18,82 18,35 20,00 7 2.635.600
21/2/2020 20,30 20,47 +1,24% 20,30 20,47 20,32 20,30 20,47 3 1.219.700
20/2/2020 20,47 20,22 +1,15% 20,22 20,47 20,24 19,10 20,47 12 19.237.000
19/2/2020 19,90 19,99 +0,45% 19,90 19,99 19,98 19,01 20,46 2 2.198.000
18/2/2020 19,90 19,90 +1,53% 19,90 19,90 19,90 19,01 19,90 3 2.189.000
17/2/2020 19,60 19,60 0,00% 19,60 19,60 19,60 19,30 19,90 3 784.000
14/2/2020 19,60 19,60 +3,16% 19,30 19,60 19,47 19,01 19,60 6 3.700.000
13/2/2020 18,91 19,00 +0,58% 18,91 19,00 18,96 19,10 19,60 4 1.138.100
12/2/2020 18,52 18,89 +2,11% 18,52 18,89 18,57 18,00 18,90 6 1.300.500
11/2/2020 18,00 18,50 +2,49% 17,80 18,50 18,31 17,79 18,50 9 5.860.900
10/2/2020 17,98 18,05 +0,33% 17,98 18,05 18,00 9,00 18,00 3 900.000
7/2/2020 18,00 17,99 -0,06% 17,81 18,05 17,99 17,80 18,00 6 1.439.800
6/2/2020 18,00 18,00 +1,81% 17,50 18,00 17,79 17,01 18,00 9 1.779.800
5/2/2020 17,68 17,68 0,00% 17,65 17,68 17,67 17,00 18,00 8 2.651.300
4/2/2020 17,20 17,68 +2,20% 17,20 17,68 17,28 17,20 17,68 8 1.901.600
3/2/2020 17,30 17,30 -0,06% 17,30 17,50 17,32 17,01 17,30 10 3.291.000
31/1/2020 17,31 17,31 +4,97% 17,31 17,31 17,31 16,60 18,00 1 173.100
30/1/2020 16,49 16,49 -0,06% 16,49 16,49 16,49 16,02 16,39 1 329.800
29/1/2020 16,50 16,50 +1,23% 16,50 16,50 16,50 16,50 18,20 1 165.000
28/1/2020 16,15 16,30 +1,56% 16,15 16,30 16,16 16,30 18,00 4 1.778.000
27/1/2020 16,30 16,05 -2,73% 16,05 16,30 16,22 9,00 19,00 5 1.460.000
24/1/2020 16,99 16,50 -3,57% 16,50 16,99 16,90 16,50 16,90 6 1.521.500
23/1/2020 17,31 17,11 -2,23% 17,10 17,50 17,29 17,10 17,50 13 2.594.000
22/1/2020 17,64 17,50 +1,92% 17,50 17,64 17,53 17,50 18,29 2 701.400
21/1/2020 17,70 17,17 -3,59% 17,17 17,70 17,43 8,00 17,15 3 1.046.100
20/1/2020 18,29 17,81 +1,19% 17,81 18,29 18,09 17,19 18,30 4 904.900
17/1/2020 17,70 17,60 +0,46% 17,00 17,71 17,55 16,05 18,00 14 3.510.800
16/1/2020 17,52 17,52 +0,11% 17,52 17,52 17,52 17,54 18,90 2 350.400
15/1/2020 17,50 17,50 0,00% 17,50 17,50 17,50 17,58 20,00 7 7.525.000
14/1/2020 17,02 17,50 +1,39% 17,02 17,50 17,22 17,50 18,49 3 861.200
13/1/2020 18,11 17,26 +0,29% 17,26 18,89 18,02 17,26 18,70 34 16.046.600
10/1/2020 18,19 17,21 -3,04% 17,00 18,19 17,39 17,21 17,98 23 28.011.600
9/1/2020 19,21 17,75 -6,28% 17,40 19,60 18,02 17,75 18,00 63 22.708.400
8/1/2020 18,99 18,94 -0,26% 17,22 20,00 18,56 18,30 18,94 110 55.137.000
7/1/2020 14,79 18,99 +28,40% 14,79 19,79 17,87 18,30 18,99 102 37.707.800
6/1/2020 13,60 14,79 +6,02% 13,60 14,79 14,00 13,77 14,90 12 5.042.800
3/1/2020 13,27 13,95 +4,34% 13,27 13,95 13,46 13,30 13,95 9 1.885.000
2/1/2020 13,32 13,37 +0,75% 13,00 13,37 13,20 13,37 13,94 20 4.092.800
30/12/2019 13,25 13,27 +4,49% 13,25 13,29 13,25 12,73 13,28 4 1.060.600
26/12/2019 13,18 12,70 +1,60% 12,62 13,18 12,80 12,70 13,15 4 512.000
23/12/2019 12,50 12,50 +2,63% 12,20 12,50 12,47 12,50 12,90 8 1.747.000
20/12/2019 12,01 12,18 +1,50% 11,60 12,18 11,86 11,73 12,18 18 6.049.200
19/12/2019 12,14 12,00 0,00% 11,84 12,25 12,11 11,83 12,90 10 3.756.400
18/12/2019 12,14 12,00 -1,15% 12,00 12,14 12,01 11,90 12,14 6 1.441.700
17/12/2019 12,14 12,14 +0,75% 12,01 12,14 12,10 12,02 12,14 4 484.200
16/12/2019 12,04 12,05 -0,82% 12,04 12,25 12,12 10,70 12,15 12 4.002.400
13/12/2019 11,80 12,15 -0,82% 11,80 12,24 11,85 11,91 12,15 13 7.707.500
12/12/2019 12,11 12,25 0,00% 12,00 12,25 12,12 12,00 12,25 11 4.607.100
11/12/2019 12,25 12,25 0,00% 12,25 12,25 12,25 11,95 12,25 3 490.000
10/12/2019 12,25 12,25 0,00% 12,25 12,25 12,25 12,01 12,25 1 245.000
9/12/2019 12,20 12,25 -1,21% 12,15 12,25 12,20 12,06 12,25 5 1.098.000
6/12/2019 12,40 12,40 +0,81% 12,40 12,60 12,52 12,40 12,99 7 1.252.000
5/12/2019 12,41 12,30 -0,08% 12,30 12,41 12,38 12,30 13,10 4 619.200
4/12/2019 12,44 12,31 +1,07% 12,30 12,50 12,36 12,31 12,50 11 2.595.700
2/12/2019 12,20 12,18 +1,50% 12,00 12,20 12,16 12,01 12,19 7 851.700
29/11/2019 11,18 12,00 +7,33% 11,18 12,97 11,39 12,00 12,90 19 5.585.100
28/11/2019 11,10 11,18 +0,36% 11,10 11,18 11,11 10,89 11,17 3 1.222.300
27/11/2019 11,14 11,14 +1,27% 11,14 11,14 11,14 10,72 11,10 1 111.400
26/11/2019 11,02 11,00 0,00% 10,67 11,02 10,95 10,68 11,00 12 2.739.100
25/11/2019 11,00 11,00 +1,20% 11,00 11,15 11,01 10,31 11,00 7 2.313.000
22/11/2019 11,00 10,87 -1,45% 10,85 11,03 10,93 10,50 11,01 12 2.624.300
21/11/2019 11,13 11,03 +0,91% 10,94 11,13 11,03 10,86 11,03 11 2.757.700
19/11/2019 10,90 10,93 -2,15% 10,86 11,19 11,00 10,93 11,18 13 3.521.400
18/11/2019 11,18 11,17 +1,64% 10,70 11,18 11,10 11,00 11,17 12 1.443.100
14/11/2019 10,50 10,99 +5,27% 10,50 10,99 10,62 10,05 10,80 3 424.900
13/11/2019 10,45 10,44 -0,10% 10,15 10,45 10,34 10,16 10,45 19 2.378.900
12/11/2019 9,00 10,45 +18,08% 9,00 11,46 11,13 10,45 10,95 58 12.803.300
11/11/2019 8,86 8,85 +0,45% 8,81 8,86 8,83 8,81 8,85 6 883.900
8/11/2019 8,89 8,81 -0,90% 8,81 8,98 8,90 8,81 9,50 8 4.452.800
7/11/2019 8,81 8,89 +0,23% 8,80 8,89 8,84 8,25 8,89 11 3.981.300
4/11/2019 8,86 8,87 +1,37% 8,86 8,87 8,86 8,33 8,80 2 177.300
1/11/2019 8,70 8,75 +1,74% 8,32 8,75 8,70 8,37 8,75 7 1.218.700
31/10/2019 8,59 8,60 +0,35% 8,59 8,60 8,59 8,31 8,60 6 1.719.900
30/10/2019 8,53 8,57 +2,15% 8,25 8,57 8,52 8,34 8,57 12 2.729.000
29/10/2019 8,27 8,39 +3,58% 8,27 8,40 8,30 8,16 8,39 21 2.824.700
28/10/2019 8,86 8,10 -7,32% 8,10 8,86 8,21 8,10 8,25 50 14.534.900
25/10/2019 8,85 8,74 -1,47% 8,26 8,85 8,65 8,54 8,74 23 6.404.900
24/10/2019 8,83 8,87 +0,91% 8,83 8,87 8,86 8,57 8,84 6 2.038.000
23/10/2019 8,87 8,79 +1,03% 8,62 8,87 8,80 8,62 8,79 7 1.144.700
22/10/2019 8,67 8,70 +2,96% 8,50 8,71 8,68 8,30 8,70 18 3.820.200
21/10/2019 8,41 8,45 +0,84% 8,40 8,60 8,46 8,31 8,42 10 1.438.200
18/10/2019 8,38 8,38 0,00% 8,38 8,38 8,38 8,11 8,38 1 838.000
17/10/2019 8,01 8,38 -1,18% 8,01 8,39 8,26 8,38 8,39 7 909.200
16/10/2019 8,48 8,48 +1,68% 8,48 8,48 8,48 8,05 8,38 1 84.800
15/10/2019 8,49 8,34 +1,71% 8,10 8,50 8,28 8,12 8,34 15 2.733.700
14/10/2019 8,20 8,20 +1,61% 8,18 8,90 8,52 8,20 8,48 101 17.041.200
11/10/2019 8,08 8,07 -0,25% 7,89 8,09 8,06 7,90 8,07 10 2.659.800
10/10/2019 8,09 8,09 +1,25% 8,08 8,09 8,08 7,76 8,00 4 1.616.200
9/10/2019 7,94 7,99 +0,13% 7,94 8,00 7,98 7,81 8,00 8 2.155.900
8/10/2019 7,77 7,98 +3,10% 7,74 7,98 7,78 7,72 7,98 4 1.089.600
7/10/2019 7,80 7,74 +0,26% 7,71 7,93 7,78 7,71 7,74 4 1.323.400
4/10/2019 8,00 7,72 -2,77% 7,72 8,00 7,79 7,72 8,08 19 3.820.500
3/10/2019 7,81 7,94 +2,19% 7,81 7,95 7,92 7,94 7,97 6 792.800
2/10/2019 7,98 7,77 -0,38% 7,77 7,98 7,84 7,77 8,00 10 3.688.200
1/10/2019 7,83 7,80 -2,38% 7,80 7,97 7,82 7,78 7,98 7 1.330.000
30/9/2019 7,99 7,99 0,00% 7,99 7,99 7,99 7,86 8,00 4 1.438.200
26/9/2019 7,85 7,99 +0,50% 7,85 7,99 7,92 7,80 7,99 2 158.400
25/9/2019 8,00 7,95 -0,38% 7,88 8,00 7,90 7,91 7,97 8 1.185.100
23/9/2019 7,91 7,98 +0,38% 7,90 7,98 7,91 7,91 7,97 4 870.200
20/9/2019 7,90 7,95 -0,13% 7,90 8,00 7,92 7,94 7,99 5 2.140.100
19/9/2019 7,80 7,96 -0,50% 7,73 7,96 7,86 7,75 7,96 10 1.652.100
16/9/2019 8,00 8,00 +5,12% 8,00 8,00 8,00 7,66 7,97 1 80.000
13/9/2019 8,09 7,61 -4,16% 7,61 8,09 7,82 7,61 7,90 29 5.088.900
12/9/2019 8,20 7,94 -3,17% 7,94 8,20 8,00 7,92 8,08 5 480.400
11/9/2019 8,20 8,20 +1,49% 8,20 8,20 8,20 7,95 8,09 1 82.000
10/9/2019 8,00 8,08 -1,22% 7,99 8,09 8,02 8,00 8,08 10 3.210.300
9/9/2019 8,22 8,18 -0,49% 7,93 8,22 8,11 7,94 8,16 3 243.300
6/9/2019 8,34 8,22 -0,36% 8,10 8,34 8,18 8,14 8,27 15 2.454.900
5/9/2019 8,17 8,25 +1,48% 8,10 8,40 8,18 8,11 8,25 8 1.309.700
4/9/2019 8,29 8,13 +0,25% 8,13 8,29 8,19 8,13 8,25 6 1.065.800
3/9/2019 8,29 8,11 +0,12% 8,11 8,29 8,12 8,10 8,12 6 1.624.800
2/9/2019 8,48 8,10 -3,23% 8,10 8,48 8,14 8,10 8,35 11 2.851.200
30/8/2019 8,12 8,37 +3,08% 8,12 8,49 8,25 8,19 8,37 32 8.420.800
29/8/2019 8,75 8,12 -8,66% 8,01 8,75 8,13 8,11 8,13 39 16.116.700
28/8/2019 8,75 8,89 +0,45% 8,75 8,89 8,85 7,50 8,75 8 4.957.300
27/8/2019 8,85 8,85 +1,72% 8,85 8,85 8,85 7,52 8,85 1 88.500
26/8/2019 8,80 8,70 -2,25% 8,70 8,80 8,75 7,50 8,70 2 175.000
22/8/2019 8,70 8,90 +2,30% 8,70 8,90 8,75 8,70 8,80 3 350.000
21/8/2019 8,70 8,70 0,00% 8,70 8,70 8,70 7,50 8,70 1 87.000
20/8/2019 8,25 8,70 +0,12% 8,25 8,70 8,42 8,50 8,70 8 3.285.000
16/8/2019 8,70 8,69 -0,11% 8,40 8,70 8,53 8,31 8,69 26 5.803.600
15/8/2019 8,80 8,70 +2,47% 8,31 8,80 8,41 8,21 8,70 10 4.461.300
14/8/2019 8,36 8,49 -2,64% 8,33 8,50 8,36 8,31 8,49 13 2.676.300
13/8/2019 8,90 8,72 +0,23% 8,72 8,90 8,86 8,20 8,73 10 2.393.400
12/8/2019 8,70 8,70 +2,35% 8,60 8,70 8,69 8,31 8,68 8 2.695.000
9/8/2019 8,50 8,50 +2,41% 8,01 8,50 8,34 8,11 8,39 15 4.005.500
8/8/2019 7,99 8,30 +5,73% 7,99 8,30 8,05 7,53 8,25 8 2.980.000
7/8/2019 7,57 7,85 +6,22% 7,57 7,90 7,68 7,65 8,10 21 11.290.900
6/8/2019 7,55 7,39 -0,81% 7,39 7,58 7,53 7,39 7,57 8 1.130.900
5/8/2019 7,55 7,45 0,00% 7,30 7,55 7,36 6,68 7,45 8 2.210.200
2/8/2019 7,41 7,45 -0,67% 7,41 7,49 7,41 7,42 7,45 5 1.557.600
1/8/2019 7,52 7,50 0,00% 7,50 7,59 7,52 7,43 7,50 6 1.053.000
31/7/2019 7,40 7,50 -1,32% 7,40 7,50 7,41 7,41 7,50 15 3.931.400
30/7/2019 7,42 7,60 +0,66% 7,42 7,60 7,47 7,41 7,60 6 673.100
29/7/2019 7,59 7,55 +0,13% 7,41 7,59 7,47 7,42 7,55 8 3.588.500
26/7/2019 7,54 7,54 -0,79% 7,54 7,54 7,54 6,40 7,50 1 75.400
25/7/2019 7,60 7,60 +0,26% 7,60 7,60 7,60 7,35 7,55 2 456.000
24/7/2019 7,64 7,58 -0,92% 7,45 7,64 7,56 7,58 7,59 22 5.222.800
23/7/2019 7,50 7,65 0,00% 7,50 7,65 7,61 7,50 7,60 7 1.826.500
22/7/2019 7,60 7,65 0,00% 7,60 7,65 7,60 7,43 7,60 4 532.500
19/7/2019 7,65 7,65 0,00% 7,65 7,65 7,65 6,40 7,59 1 153.000
17/7/2019 7,71 7,65 -0,65% 7,52 7,71 7,58 7,53 7,65 9 1.364.600
16/7/2019 7,71 7,70 +0,26% 7,50 7,71 7,60 7,53 7,70 15 1.902.000
12/7/2019 7,71 7,68 -0,26% 7,10 7,71 7,38 7,68 7,69 20 3.767.500
11/7/2019 7,70 7,70 0,00% 7,20 7,71 7,55 7,70 7,71 12 1.586.200
10/7/2019 7,50 7,70 +2,67% 7,50 7,70 7,56 7,45 7,65 5 983.000
8/7/2019 7,30 7,50 +2,74% 7,30 7,50 7,35 7,02 7,49 7 2.206.000
5/7/2019 6,85 7,30 +6,57% 6,85 7,30 7,07 6,71 7,30 16 3.890.500
4/7/2019 6,80 6,85 0,00% 6,60 6,85 6,81 6,60 6,85 13 3.340.000
3/7/2019 6,69 6,85 +7,03% 6,50 6,85 6,71 6,79 6,85 18 7.391.400
2/7/2019 6,59 6,40 -0,93% 6,34 6,69 6,47 6,40 6,60 20 2.591.900
1/7/2019 6,59 6,46 -1,97% 6,14 6,59 6,35 6,45 6,59 11 2.413.400
28/6/2019 6,58 6,59 +8,93% 6,40 6,59 6,53 6,58 6,59 13 2.025.500
27/6/2019 6,59 6,05 -8,19% 6,05 6,59 6,55 6,11 6,55 2 917.200
25/6/2019 6,59 6,59 -3,51% 6,59 6,59 6,59 6,20 6,50 2 131.800
21/6/2019 6,83 6,83 +1,94% 6,83 6,83 6,83 6,10 6,80 1 68.300
19/6/2019 6,48 6,70 +4,69% 6,39 6,70 6,56 6,10 6,59 9 1.969.300
18/6/2019 6,30 6,40 +2,40% 6,05 6,50 6,26 5,95 6,40 23 6.260.200
17/6/2019 6,14 6,25 +1,79% 6,13 6,25 6,17 6,13 6,25 9 2.717.100
14/6/2019 6,00 6,14 -0,16% 6,00 6,14 6,01 5,95 6,14 3 781.400
12/6/2019 6,15 6,15 0,00% 6,15 6,15 6,15 5,61 6,15 1 369.000
11/6/2019 6,19 6,15 0,00% 6,15 6,19 6,17 6,00 6,15 2 123.400
10/6/2019 6,19 6,15 +3,02% 6,15 6,19 6,17 5,62 6,15 2 123.400
7/6/2019 6,00 5,97 -3,55% 5,93 6,19 6,01 5,97 6,16 7 1.323.800
6/6/2019 5,98 6,19 +3,34% 5,95 6,19 5,99 5,91 6,19 9 2.097.400
5/6/2019 5,99 5,99 +0,17% 5,99 5,99 5,99 5,90 5,96 1 59.900
4/6/2019 5,75 5,98 -0,33% 5,75 5,98 5,76 5,61 5,99 4 3.054.400
31/5/2019 5,98 6,00 +0,17% 5,98 6,00 5,98 5,80 5,99 4 1.197.300
30/5/2019 5,55 5,99 +2,39% 5,52 5,99 5,61 5,64 5,99 17 4.606.600
29/5/2019 5,85 5,85 -2,17% 5,85 5,85 5,85 5,52 5,85 1 409.500
28/5/2019 5,98 5,98 -0,17% 5,98 5,98 5,98 5,52 5,90 1 598.000
27/5/2019 5,80 5,99 +1,87% 5,80 5,99 5,84 5,67 5,98 4 1.577.900
24/5/2019 5,88 5,88 +3,16% 5,88 5,88 5,88 5,55 5,88 1 58.800
23/5/2019 5,70 5,70 +1,79% 5,40 5,70 5,65 5,44 5,87 7 791.100
22/5/2019 5,68 5,60 +0,54% 5,46 5,68 5,62 5,47 5,60 11 3.767.000
21/5/2019 5,59 5,57 +2,96% 5,50 5,59 5,50 5,31 5,57 4 1.211.600
20/5/2019 5,54 5,41 +2,27% 5,41 5,54 5,49 5,30 5,41 3 659.500
17/5/2019 5,49 5,29 -0,38% 5,29 5,49 5,32 5,28 5,36 7 586.200
16/5/2019 5,36 5,31 -3,45% 5,31 5,75 5,36 5,31 5,35 13 3.758.000
15/5/2019 5,50 5,50 0,00% 5,50 5,60 5,51 5,35 5,51 10 1.766.300
14/5/2019 5,52 5,50 -6,78% 5,50 5,87 5,54 5,35 5,85 9 1.163.600
13/5/2019 6,09 5,90 0,00% 5,80 6,09 5,90 5,61 5,90 5 295.000
10/5/2019 5,90 5,90 +3,51% 5,90 5,90 5,90 5,80 6,10 1 118.000
9/5/2019 5,70 5,70 +3,64% 5,70 5,70 5,70 5,43 5,69 1 114.000
8/5/2019 5,32 5,50 0,00% 5,32 5,50 5,33 5,50 5,70 2 1.120.800
7/5/2019 5,50 5,50 +1,29% 5,50 5,50 5,50 5,30 5,90 1 110.000
6/5/2019 5,48 5,43 -0,37% 5,43 5,70 5,53 5,36 5,90 9 1.106.700
3/5/2019 5,40 5,45 -0,91% 5,30 5,45 5,37 5,20 5,45 10 3.118.500
2/5/2019 5,50 5,50 +2,23% 5,50 5,50 5,50 5,23 5,42 1 55.000
30/4/2019 5,40 5,38 -3,06% 5,29 5,55 5,39 5,38 5,49 45 14.452.900
29/4/2019 5,88 5,55 -7,04% 5,55 6,09 5,82 5,55 6,20 7 1.455.600
26/4/2019 6,00 5,97 -4,94% 5,84 6,00 5,91 5,52 5,98 6 1.124.400
25/4/2019 6,15 6,28 +4,67% 6,15 6,28 6,19 5,86 6,28 4 309.800
24/4/2019 6,00 6,00 0,00% 6,00 6,00 6,00 5,50 6,00 3 180.000
23/4/2019 5,77 6,00 +4,35% 5,76 6,00 5,90 5,51 6,00 5 295.300
22/4/2019 5,56 5,75 -0,86% 5,55 5,99 5,67 5,70 5,75 10 1.589.100
18/4/2019 5,71 5,80 -1,36% 5,71 6,11 5,76 5,80 6,10 10 1.269.200
17/4/2019 6,27 5,88 -2,00% 5,88 6,27 5,93 5,88 6,25 7 1.305.200
16/4/2019 6,20 6,00 0,00% 6,00 6,28 6,14 5,86 6,00 12 1.535.000
15/4/2019 6,21 6,00 -4,76% 6,00 6,21 6,12 5,85 6,00 9 735.500
12/4/2019 6,20 6,30 0,00% 6,20 6,30 6,27 6,12 6,30 6 1.191.500
11/4/2019 5,99 6,30 +3,11% 5,99 6,30 6,27 6,00 6,20 2 689.900
10/4/2019 6,40 6,11 -4,53% 6,11 6,40 6,21 4,93 6,12 20 2.111.500
9/4/2019 6,37 6,40 +0,47% 6,30 6,40 6,36 4,93 6,30 5 1.592.300
8/4/2019 6,45 6,37 +1,11% 6,20 6,45 6,30 5,71 6,38 22 2.836.800
5/4/2019 6,70 6,30 -3,96% 6,30 6,70 6,47 6,00 6,50 19 5.571.100
4/4/2019 6,85 6,56 -3,39% 6,50 6,85 6,54 6,56 6,67 15 3.075.900
3/4/2019 6,80 6,79 -1,59% 6,79 6,80 6,79 6,53 6,80 6 1.154.800
1/4/2019 7,00 6,90 +2,83% 6,60 7,10 6,67 6,63 6,99 18 7.346.000
29/3/2019 6,89 6,71 -2,47% 6,70 7,20 6,82 6,61 6,71 46 13.863.400
28/3/2019 7,00 6,88 +1,18% 6,88 7,00 6,94 6,55 6,88 2 138.800
27/3/2019 6,51 6,80 +4,62% 6,51 6,80 6,70 6,54 6,70 6 805.000
26/3/2019 6,80 6,50 -2,99% 6,50 6,80 6,52 6,50 6,80 8 3.718.800
25/3/2019 6,75 6,70 -0,74% 6,43 6,75 6,58 6,51 6,70 14 3.224.500
22/3/2019 6,51 6,75 -1,60% 6,51 6,77 6,63 6,57 6,75 6 995.900
21/3/2019 6,87 6,86 -0,29% 6,43 6,88 6,76 6,47 6,86 11 1.624.000
19/3/2019 6,43 6,88 -0,86% 6,43 6,93 6,74 6,44 6,88 6 404.600
15/3/2019 6,95 6,94 +1,31% 6,94 6,95 6,94 6,52 6,94 2 277.700
14/3/2019 6,80 6,85 +0,88% 6,80 6,90 6,85 6,43 6,85 5 548.500
13/3/2019 6,54 6,79 +3,82% 6,54 6,79 6,75 6,44 6,79 5 540.600
11/3/2019 6,89 6,54 +3,81% 6,54 6,89 6,57 6,42 6,80 14 6.184.200
8/3/2019 6,20 6,30 -4,55% 6,00 6,60 6,24 6,30 6,55 33 9.369.300
7/3/2019 6,60 6,60 +0,15% 6,41 6,60 6,55 6,37 6,60 9 3.472.600
6/3/2019 6,59 6,59 +2,81% 6,30 6,59 6,48 6,32 6,60 6 1.881.200
1/3/2019 6,55 6,41 +0,31% 6,35 6,69 6,56 6,36 6,41 13 2.494.200
28/2/2019 6,55 6,39 +0,47% 6,27 6,70 6,37 6,28 6,40 39 7.074.500
27/2/2019 6,90 6,36 -8,36% 6,36 7,00 6,68 6,35 6,54 50 18.447.800
26/2/2019 6,70 6,94 +3,58% 6,60 6,94 6,64 6,61 6,98 8 1.595.600
25/2/2019 6,70 6,70 0,00% 6,69 6,70 6,69 6,52 6,94 5 1.874.000
22/2/2019 6,67 6,70 0,00% 6,50 6,70 6,61 6,55 6,70 12 1.521.700
21/2/2019 6,51 6,70 +4,69% 6,49 6,70 6,57 6,44 6,94 8 1.184.100
20/2/2019 6,42 6,40 +1,43% 6,40 6,70 6,54 6,06 6,59 22 4.451.100
19/2/2019 6,70 6,31 -4,54% 6,31 6,70 6,47 6,31 6,40 71 12.619.500
18/2/2019 6,95 6,61 -5,30% 6,61 6,96 6,70 6,61 6,89 12 2.482.100
15/2/2019 6,90 6,98 0,00% 6,42 6,98 6,72 6,62 6,98 30 8.479.100
14/2/2019 6,88 6,98 +1,31% 6,88 6,98 6,91 6,53 6,98 9 1.175.500
13/2/2019 6,87 6,89 +1,32% 6,87 6,90 6,88 6,50 6,88 10 3.581.800
12/2/2019 7,00 6,80 -2,86% 6,80 7,00 6,95 6,35 6,80 12 6.186.300
11/2/2019 6,84 7,00 +2,19% 6,84 7,00 6,94 6,51 7,00 10 2.152.800
8/2/2019 6,94 6,85 +1,63% 6,85 6,94 6,89 6,61 6,85 2 137.900
7/2/2019 6,75 6,74 +2,12% 6,60 7,00 6,69 6,42 6,74 31 8.841.000
6/2/2019 6,59 6,60 +1,54% 6,30 6,60 6,50 6,48 6,80 36 5.791.300
5/2/2019 6,50 6,50 0,00% 6,21 6,50 6,44 6,35 6,50 18 3.801.700
4/2/2019 6,40 6,50 +1,72% 6,40 6,50 6,43 6,02 6,50 8 2.637.800
1/2/2019 6,15 6,39 +3,06% 6,15 6,40 6,24 6,20 6,40 16 3.372.400
31/1/2019 6,17 6,20 +0,32% 6,17 6,20 6,17 5,91 6,19 4 802.700
30/1/2019 5,92 6,18 +4,39% 5,92 6,18 5,96 5,75 6,15 11 2.863.800
29/1/2019 5,80 5,92 0,00% 5,80 5,92 5,81 5,83 5,92 6 1.337.400
28/1/2019 5,65 5,92 0,00% 5,65 5,92 5,70 5,75 5,92 13 2.567.900
24/1/2019 5,92 5,92 +0,17% 5,63 5,92 5,83 5,72 5,92 11 1.633.600
23/1/2019 5,61 5,91 +2,07% 5,61 5,92 5,70 5,80 5,91 6 1.027.200
22/1/2019 5,79 5,79 0,00% 5,61 5,79 5,68 5,78 5,79 7 568.500
21/1/2019 5,55 5,79 +3,39% 5,51 5,79 5,65 5,64 5,79 6 1.867.100
18/1/2019 5,27 5,60 +2,75% 5,27 5,80 5,53 5,50 5,79 15 4.209.700
17/1/2019 5,45 5,45 +0,93% 5,45 5,45 5,45 5,25 5,38 1 545.000
16/1/2019 5,20 5,40 -1,82% 5,20 5,49 5,36 5,25 5,40 7 696.900
14/1/2019 5,50 5,50 +0,92% 5,50 5,50 5,50 5,11 5,45 1 55.000
11/1/2019 5,22 5,45 -2,68% 5,20 5,49 5,30 5,24 5,45 6 902.600
10/1/2019 4,96 5,60 +4,87% 4,96 5,60 5,38 5,21 5,45 21 3.663.600
9/1/2019 5,15 5,34 -0,19% 5,14 5,35 5,21 5,02 5,30 7 417.400
8/1/2019 5,35 5,35 +6,36% 5,35 5,35 5,35 5,15 5,35 1 53.500
7/1/2019 5,39 5,03 -5,98% 4,95 5,39 5,08 5,03 5,19 14 5.638.900
4/1/2019 5,10 5,35 +5,52% 5,10 5,40 5,14 5,05 5,35 14 4.580.900
3/1/2019 5,00 5,07 -0,20% 5,00 5,08 5,05 5,02 5,08 8 1.666.800
2/1/2019 5,07 5,08 +0,20% 5,00 5,10 5,08 4,96 5,07 8 1.424.600
28/12/2018 4,90 5,07 0,00% 4,90 5,07 4,95 4,94 5,07 12 1.485.300
27/12/2018 4,90 5,07 -0,59% 4,90 5,07 4,97 5,01 5,07 7 497.600
26/12/2018 5,10 5,10 +0,20% 5,10 5,10 5,10 4,68 5,08 1 51.000
21/12/2018 4,88 5,09 +3,88% 4,63 5,09 4,81 4,68 5,05 17 4.957.700
20/12/2018 4,89 4,90 +0,82% 4,89 4,90 4,89 4,76 4,88 4 489.100
19/12/2018 4,97 4,86 -0,21% 4,86 4,97 4,87 4,60 4,84 11 2.924.100
18/12/2018 4,90 4,87 -2,60% 4,87 4,97 4,91 4,87 4,97 5 982.000
17/12/2018 4,88 5,00 -1,96% 4,88 5,00 4,97 4,89 5,00 4 248.800
13/12/2018 5,10 5,10 +1,80% 4,87 5,10 4,90 4,91 5,09 5 2.254.600
12/12/2018 5,14 5,01 +3,09% 5,01 5,14 5,07 5,00 5,10 2 101.500
11/12/2018 5,10 4,86 -0,21% 4,86 5,10 4,89 4,86 4,98 10 881.300
10/12/2018 5,15 4,87 -4,70% 4,87 5,15 5,05 4,87 5,10 4 1.517.000
7/12/2018 5,11 5,11 +0,20% 5,11 5,15 5,12 4,86 5,10 7 870.700
6/12/2018 5,02 5,10 +4,94% 4,85 5,10 4,92 4,87 5,10 10 2.117.900
5/12/2018 5,05 4,86 -3,57% 4,85 5,10 4,90 4,85 5,10 16 1.178.100
4/12/2018 5,00 5,04 +1,82% 5,00 5,04 5,00 4,80 5,04 2 250.400
3/12/2018 4,95 4,95 +1,23% 4,94 4,95 4,94 4,77 4,94 6 2.029.000
30/11/2018 4,89 4,89 -1,21% 4,89 4,89 4,89 4,74 4,89 1 146.700
29/11/2018 4,92 4,95 +1,43% 4,92 4,95 4,92 4,76 4,95 4 443.100
28/11/2018 4,83 4,88 +0,83% 4,83 4,88 4,84 4,76 4,88 8 533.300
27/11/2018 4,81 4,84 +1,47% 4,75 4,84 4,80 4,64 4,84 6 672.100
26/11/2018 4,77 4,77 +1,92% 4,77 4,77 4,77 4,55 4,77 2 143.100
23/11/2018 4,62 4,68 -2,50% 4,56 4,72 4,58 4,57 4,68 15 2.569.600
22/11/2018 4,74 4,80 -1,03% 4,60 4,80 4,70 4,70 4,80 22 6.114.500
21/11/2018 4,84 4,85 0,00% 4,80 4,85 4,83 4,80 5,00 4 870.600
19/11/2018 4,88 4,85 +0,41% 4,75 4,88 4,84 4,75 4,85 10 774.700
16/11/2018 4,70 4,83 +2,77% 4,70 4,83 4,73 4,61 4,79 4 189.300
14/11/2018 4,76 4,70 -1,88% 4,57 4,79 4,66 4,56 4,70 11 1.681.100
13/11/2018 4,79 4,79 +1,91% 4,79 4,79 4,79 4,61 4,80 1 47.900
12/11/2018 4,71 4,70 0,00% 4,70 4,71 4,70 4,70 4,84 4 470.500
9/11/2018 4,75 4,70 -5,43% 4,70 4,90 4,73 4,61 4,78 19 4.025.700
8/11/2018 5,10 4,97 -0,20% 4,71 5,14 4,83 4,82 4,97 15 1.692.600
7/11/2018 5,10 4,98 -2,35% 4,72 5,10 4,95 4,81 5,00 9 1.436.200
6/11/2018 5,10 5,10 +2,20% 5,10 5,10 5,10 4,92 5,10 1 51.000
5/11/2018 5,10 4,99 0,00% 4,90 5,10 4,92 4,60 4,99 6 640.000
1/11/2018 4,90 4,99 +6,17% 4,90 4,99 4,91 4,63 5,00 4 393.200
31/10/2018 4,90 4,70 -2,08% 4,60 4,90 4,65 4,70 4,80 36 7.070.000
30/10/2018 4,90 4,80 -2,83% 4,80 4,90 4,85 4,79 4,81 5 291.400
29/10/2018 4,94 4,94 +0,82% 4,75 4,94 4,85 4,75 4,94 12 2.280.500
26/10/2018 4,57 4,90 +4,48% 4,57 4,90 4,64 4,59 4,90 12 1.254.100
25/10/2018 4,60 4,69 +3,99% 4,45 4,69 4,54 4,55 4,69 14 2.592.600
24/10/2018 4,62 4,51 -4,04% 4,51 4,74 4,61 4,50 4,98 10 1.475.300
23/10/2018 4,83 4,70 -0,21% 4,70 4,98 4,79 4,70 4,95 14 1.343.700
22/10/2018 5,07 4,71 -4,85% 4,71 5,07 4,74 4,71 4,90 6 521.700
19/10/2018 5,24 4,95 +0,20% 4,95 5,24 4,96 4,82 5,14 2 745.400
18/10/2018 4,80 4,94 +3,56% 4,80 4,94 4,81 4,61 4,94 7 1.106.800
17/10/2018 4,62 4,77 +0,42% 4,62 4,77 4,71 4,68 4,79 7 566.300
16/10/2018 4,62 4,75 -0,84% 4,62 4,75 4,62 4,62 4,70 7 879.100
15/10/2018 4,60 4,79 -0,21% 4,60 4,79 4,72 4,55 4,79 3 141.800
10/10/2018 4,80 4,80 +5,49% 4,80 4,80 4,80 4,55 4,78 1 48.000
9/10/2018 4,60 4,55 +1,11% 4,55 4,60 4,57 4,55 4,60 4 503.000
8/10/2018 4,70 4,50 0,00% 4,47 4,70 4,52 4,50 4,56 21 4.527.100
5/10/2018 4,50 4,50 -3,85% 4,50 4,50 4,50 4,50 4,70 4 180.000
4/10/2018 4,70 4,68 +4,93% 4,46 4,70 4,61 4,51 4,68 8 600.200
3/10/2018 4,77 4,46 -0,89% 4,30 4,77 4,58 4,46 4,70 15 917.200
2/10/2018 4,80 4,50 -5,86% 4,50 4,80 4,62 4,06 4,72 22 2.681.800
28/9/2018 4,64 4,78 +2,80% 4,64 4,80 4,74 4,51 4,78 5 379.800
27/9/2018 4,75 4,65 -3,13% 4,65 4,75 4,65 4,61 4,65 4 605.500
24/9/2018 4,80 4,80 +4,12% 4,78 4,80 4,79 4,80 4,89 5 671.000
21/9/2018 4,60 4,61 +0,22% 4,60 4,84 4,64 4,61 4,88 9 2.649.400
20/9/2018 4,60 4,60 -7,82% 4,60 4,60 4,60 4,60 4,90 1 92.000
19/9/2018 4,99 4,99 +3,74% 4,99 4,99 4,99 4,60 4,97 1 49.900
18/9/2018 4,85 4,81 -0,82% 4,81 4,85 4,83 4,60 4,81 3 193.200
17/9/2018 4,85 4,85 0,00% 4,85 4,85 4,85 3,90 4,85 1 145.500
14/9/2018 4,64 4,85 -0,61% 4,64 4,85 4,78 4,61 4,85 6 1.577.400
13/9/2018 4,65 4,88 -0,41% 4,65 4,90 4,78 4,67 4,89 5 574.400
12/9/2018 4,75 4,90 0,00% 4,65 4,97 4,78 4,66 4,93 13 2.679.400
11/9/2018 4,75 4,90 +0,41% 4,65 4,90 4,73 4,65 4,86 7 520.500
10/9/2018 4,90 4,88 -2,20% 4,88 4,90 4,89 4,59 4,88 2 97.800
5/9/2018 4,95 4,99 -1,19% 4,85 5,10 4,88 4,65 4,99 9 2.296.500
4/9/2018 4,99 5,05 -2,51% 4,90 5,09 4,98 4,91 5,05 9 1.595.300
3/9/2018 5,18 5,18 +2,17% 5,18 5,18 5,18 5,02 5,18 1 51.800
31/8/2018 5,00 5,07 +0,20% 5,00 5,07 5,01 5,00 5,07 8 1.804.200
30/8/2018 5,16 5,06 +1,20% 5,02 5,16 5,05 5,00 5,08 5 252.800
29/8/2018 5,77 5,00 -9,09% 5,00 5,77 5,04 4,00 5,00 90 19.213.900
28/8/2018 5,50 5,50 +0,92% 5,50 5,50 5,50 5,40 5,58 1 165.000
27/8/2018 5,35 5,45 +6,03% 5,35 5,45 5,39 5,01 5,38 2 269.500
24/8/2018 5,20 5,14 -2,47% 5,01 5,35 5,15 5,03 5,14 26 2.164.000
23/8/2018 5,38 5,27 +4,56% 5,17 5,38 5,28 5,17 5,27 4 211.200
22/8/2018 5,20 5,04 -2,51% 5,04 5,40 5,20 5,00 5,39 33 8.329.600
21/8/2018 5,80 5,17 -11,93% 5,17 5,80 5,50 5,17 5,48 27 5.558.300
20/8/2018 5,87 5,87 0,00% 5,87 5,87 5,87 5,16 5,85 1 58.700
17/8/2018 5,87 5,87 -0,17% 5,86 5,87 5,86 5,44 5,88 4 704.300
16/8/2018 6,09 5,88 +3,16% 5,59 6,09 5,69 5,44 5,90 16 3.019.700
15/8/2018 5,70 5,70 +3,64% 5,70 5,70 5,70 5,60 5,70 2 228.000
14/8/2018 5,80 5,50 -9,84% 5,50 5,80 5,58 5,50 5,60 46 7.097.200
13/8/2018 6,00 6,10 -0,81% 5,90 6,15 6,00 5,80 6,00 11 780.700
10/8/2018 6,32 6,15 -2,84% 6,00 6,32 6,03 5,80 6,15 7 2.233.900
9/8/2018 6,33 6,33 +5,50% 6,33 6,33 6,33 5,90 6,25 1 63.300
8/8/2018 6,01 6,00 +1,87% 5,95 6,01 5,97 5,80 6,01 7 1.313.500
7/8/2018 6,06 5,89 -2,81% 5,89 6,33 5,93 5,71 5,89 18 6.057.900
6/8/2018 6,29 6,06 -2,88% 5,90 6,29 6,05 6,05 6,29 36 3.150.100
3/8/2018 6,30 6,24 +0,65% 6,24 6,39 6,26 6,01 6,28 11 2.069.000
2/8/2018 6,50 6,20 -3,88% 6,00 6,50 6,17 6,20 6,35 16 2.100.300
1/8/2018 6,50 6,45 +0,31% 6,30 6,50 6,42 6,00 6,48 21 2.957.300
31/7/2018 6,43 6,43 -0,46% 6,35 6,43 6,41 6,35 6,43 12 961.500
30/7/2018 6,50 6,46 -0,62% 6,31 6,50 6,46 6,31 6,46 6 969.200
27/7/2018 6,55 6,50 -1,07% 6,39 6,55 6,44 6,33 6,49 17 3.928.600
26/7/2018 6,57 6,57 0,00% 6,41 6,57 6,54 6,41 6,59 26 4.708.800
25/7/2018 6,64 6,57 -0,45% 6,57 6,72 6,62 6,56 6,57 18 1.589.100
24/7/2018 6,72 6,60 +0,46% 6,49 6,72 6,62 6,45 6,60 34 5.826.600
23/7/2018 6,89 6,57 -0,45% 6,35 6,89 6,57 6,45 6,57 76 21.574.800
20/7/2018 6,49 6,60 +7,67% 6,21 6,70 6,52 6,45 6,60 104 30.656.100
19/7/2018 5,99 6,13 +10,05% 5,99 6,98 6,21 6,06 6,33 222 64.730.900
16/7/2018 5,58 5,57 +7,12% 5,57 5,58 5,57 4,00 5,57 3 222.900
13/7/2018 5,20 5,20 -7,14% 5,20 5,20 5,20 5,00 5,60 2 312.000
6/7/2018 5,40 5,60 +3,70% 5,40 5,60 5,55 5,39 5,60 6 666.000
3/7/2018 5,21 5,40 0,00% 5,21 5,40 5,29 5,21 5,40 4 370.400
29/6/2018 5,40 5,40 0,00% 5,40 5,99 5,52 3,00 5,40 12 1.271.500
28/6/2018 4,74 5,40 +12,97% 4,74 5,40 5,20 4,00 5,40 12 1.719.000
27/6/2018 4,52 4,78 -0,21% 4,52 4,78 4,59 4,52 4,78 6 964.600
25/6/2018 4,79 4,79 -0,21% 4,79 4,79 4,79 4,00 4,80 1 47.900
22/6/2018 4,92 4,80 -3,81% 4,80 4,97 4,89 4,80 4,97 12 2.447.000
18/6/2018 4,86 4,99 0,00% 4,86 5,00 4,94 2,56 4,99 20 6.280.300
15/6/2018 5,00 4,99 +4,83% 4,85 5,00 4,87 4,86 4,99 7 829.000
14/6/2018 5,11 4,76 -13,30% 4,75 5,48 4,90 4,76 5,10 50 8.049.400
13/6/2018 5,75 5,49 -1,08% 5,49 5,75 5,51 5,21 5,50 5 496.700
12/6/2018 5,20 5,55 -7,35% 5,20 5,62 5,48 5,12 6,05 8 548.700
11/6/2018 5,20 5,99 +11,96% 5,12 5,99 5,64 5,20 6,09 13 3.781.800
8/6/2018 5,50 5,35 +2,88% 5,35 5,50 5,45 5,11 5,35 2 163.500
7/6/2018 5,69 5,20 -8,77% 5,20 5,69 5,29 5,20 5,67 14 1.430.900
5/6/2018 5,70 5,70 -4,52% 5,70 5,70 5,70 5,20 5,75 1 57.000
4/6/2018 6,09 5,97 -0,33% 5,50 6,09 5,76 5,15 5,97 14 3.518.000
1/6/2018 6,09 5,99 +7,16% 5,99 6,09 6,04 5,40 5,98 2 120.800
30/5/2018 5,70 5,59 -9,84% 5,59 5,89 5,66 5,31 5,60 12 2.891.300
29/5/2018 5,80 6,20 -1,43% 5,70 6,20 5,84 5,61 6,21 14 1.345.300
28/5/2018 6,29 6,29 +8,82% 6,29 6,29 6,29 5,15 6,25 1 62.900
25/5/2018 5,79 5,78 +6,06% 5,41 5,79 5,51 5,78 5,80 10 1.654.200
24/5/2018 5,60 5,45 -8,25% 5,45 5,60 5,48 5,20 5,45 17 3.238.000
23/5/2018 5,94 5,94 +0,85% 5,94 5,94 5,94 5,16 5,94 1 297.000
22/5/2018 5,89 5,89 -2,64% 5,89 5,89 5,89 5,72 5,95 1 294.500
21/5/2018 6,05 6,05 +0,17% 6,05 6,05 6,05 5,15 5,50 3 1.210.000
18/5/2018 6,04 6,04 -4,88% 6,04 6,04 6,04 5,15 6,04 1 60.400
11/5/2018 6,35 6,35 +0,79% 6,35 6,35 6,35 4,90 6,30 1 63.500
10/5/2018 6,37 6,30 -1,41% 6,29 6,37 6,30 4,90 6,39 4 2.961.400
9/5/2018 6,39 6,39 -0,78% 6,39 6,39 6,39 4,70 6,39 1 127.800
27/4/2018 6,39 6,44 +3,37% 6,39 6,44 6,41 6,10 6,44 3 192.300
26/4/2018 6,00 6,23 +3,83% 6,00 6,23 6,02 5,57 6,22 4 964.600
25/4/2018 5,91 6,00 +3,81% 5,80 6,00 5,90 5,90 6,24 9 4.132.700
24/4/2018 5,96 5,78 -1,53% 5,78 5,96 5,78 5,78 5,80 5 3.065.200
23/4/2018 5,58 5,87 +1,38% 5,58 5,87 5,67 5,72 5,87 6 397.200
20/4/2018 5,79 5,79 +3,39% 5,79 5,79 5,79 5,60 5,75 1 57.900
19/4/2018 5,69 5,60 -1,75% 5,60 6,00 5,76 5,60 5,69 35 3.634.000
18/4/2018 5,78 5,70 +1,79% 5,45 5,78 5,67 5,46 5,70 6 1.021.500
17/4/2018 5,62 5,60 -4,92% 5,50 5,80 5,60 4,70 5,60 20 3.027.300
16/4/2018 5,98 5,89 0,00% 5,40 5,98 5,51 5,00 5,89 8 937.500
13/4/2018 5,80 5,89 -5,00% 5,51 6,00 5,66 5,25 5,89 13 793.700
10/4/2018 6,20 6,20 +2,31% 6,20 6,20 6,20 4,70 6,08 2 124.000
6/4/2018 6,06 6,06 -0,49% 6,06 6,06 6,06 4,75 6,05 1 181.800
5/4/2018 6,09 6,09 +19,41% 6,09 6,09 6,09 5,00 6,00 1 60.900
4/4/2018 6,40 5,10 -7,27% 5,10 6,40 5,33 5,00 5,69 13 2.132.500
3/4/2018 5,75 5,50 -5,98% 5,50 5,75 5,52 5,10 5,50 6 1.712.500
2/4/2018 6,00 5,85 -2,99% 5,80 6,00 5,87 5,75 5,85 7 1.585.900
29/3/2018 6,25 6,03 -0,33% 6,03 6,25 6,08 6,03 6,50 4 365.200
27/3/2018 6,35 6,05 +0,83% 6,05 6,35 6,32 6,00 6,55 7 2.785.000
26/3/2018 6,40 6,00 -8,40% 6,00 6,40 6,12 6,00 6,18 14 3.794.500
21/3/2018 6,55 6,55 -0,61% 6,55 6,55 6,55 6,55 6,56 1 327.500
20/3/2018 6,53 6,59 +1,23% 6,53 6,59 6,54 5,50 6,56 3 392.400
19/3/2018 6,48 6,51 +0,46% 6,48 6,51 6,48 4,70 6,52 46 4.278.300
16/3/2018 6,48 6,48 0,00% 6,48 6,48 6,48 4,71 6,48 32 3.758.400
13/3/2018 6,48 6,48 0,00% 6,48 6,48 6,48 6,00 6,48 4 777.600
12/3/2018 6,48 6,48 +0,31% 6,48 6,48 6,48 6,48 6,52 21 6.739.200
9/3/2018 6,46 6,46 +1,10% 6,46 6,46 6,46 6,01 6,46 5 1.292.000
7/3/2018 6,39 6,39 +1,43% 6,39 6,39 6,39 6,01 6,39 1 63.900
6/3/2018 6,15 6,30 +2,44% 6,15 6,40 6,33 6,26 6,40 11 2.913.000
5/3/2018 6,43 6,15 -0,32% 6,02 6,43 6,11 6,15 6,39 12 1.162.000
2/3/2018 6,46 6,17 -2,06% 6,17 6,46 6,42 6,17 6,46 15 10.345.100
1/3/2018 6,45 6,30 -2,48% 6,02 6,60 6,46 6,00 6,30 30 9.437.800
23/2/2018 6,46 6,46 0,00% 6,46 6,46 6,46 5,50 6,45 2 710.600
22/2/2018 6,46 6,46 +4,19% 6,46 6,46 6,46 5,50 6,42 1 129.200
21/2/2018 6,16 6,20 +0,65% 6,16 6,20 6,19 5,75 6,39 2 309.600
20/2/2018 6,15 6,16 -0,48% 6,15 6,16 6,15 5,50 6,25 3 676.800
19/2/2018 6,19 6,19 -0,16% 6,19 6,19 6,19 5,41 6,19 3 185.700
16/2/2018 6,20 6,20 0,00% 6,20 6,20 6,20 4,70 6,29 1 930.000
15/2/2018 5,99 6,20 -1,59% 5,99 6,29 6,19 5,00 6,20 7 2.291.100
14/2/2018 6,00 6,30 +11,50% 6,00 6,50 6,08 5,00 6,29 8 1.278.500
8/2/2018 5,70 5,65 -3,58% 5,50 5,70 5,59 5,00 5,65 17 3.134.200
7/2/2018 5,70 5,86 -0,17% 5,70 5,86 5,74 5,71 5,87 3 804.400
2/2/2018 5,50 5,87 -2,65% 5,50 5,87 5,67 5,87 6,50 21 2.893.100
1/2/2018 6,03 6,03 -8,08% 6,03 6,03 6,03 5,10 6,02 2 120.600
29/1/2018 6,60 6,56 +2,50% 6,45 6,60 6,56 5,12 6,49 11 2.690.900
26/1/2018 5,44 6,40 +17,65% 5,44 6,50 5,47 6,05 6,40 11 7.775.400
24/1/2018 5,30 5,44 +2,64% 5,30 5,44 5,31 5,10 5,40 4 690.400
23/1/2018 5,10 5,30 -0,93% 5,10 5,30 5,13 5,10 5,30 3 1.693.000
22/1/2018 5,31 5,35 +0,94% 5,00 5,35 5,10 5,00 5,35 7 1.224.100
18/1/2018 5,25 5,30 +0,95% 5,25 5,30 5,26 4,85 5,30 2 316.000
16/1/2018 5,25 5,25 0,00% 5,25 5,25 5,25 4,80 5,24 1 1.312.500
15/1/2018 5,25 5,25 +4,37% 5,25 5,25 5,25 4,85 5,25 4 525.000
12/1/2018 5,00 5,03 +3,50% 5,00 5,03 5,01 4,77 5,25 3 3.362.000
11/1/2018 4,85 4,86 -0,21% 4,85 4,86 4,85 4,76 5,00 2 145.700
9/1/2018 4,89 4,87 +2,74% 4,76 5,00 4,88 4,76 4,88 16 4.642.600
8/1/2018 4,81 4,74 -5,20% 4,74 4,81 4,78 4,52 4,98 5 1.004.200
5/1/2018 5,09 5,00 0,00% 5,00 5,09 5,04 4,95 5,01 6 8.371.300
4/1/2018 5,00 5,00 +0,20% 5,00 5,10 5,05 4,90 5,01 6 1.060.900
3/1/2018 5,02 4,99 -0,40% 4,99 5,29 5,03 4,95 5,00 9 3.978.400
2/1/2018 5,25 5,01 -4,57% 5,00 5,25 5,23 5,01 5,25 7 1.989.900
28/12/2017 5,00 5,25 0,00% 5,00 5,25 5,04 3,50 5,25 2 302.500
21/12/2017 5,11 5,25 -2,60% 5,10 5,39 5,16 5,10 5,25 6 4.444.900
19/12/2017 5,20 5,39 -0,74% 5,20 5,39 5,20 5,11 5,39 4 2.029.900
18/12/2017 5,39 5,43 +3,43% 5,10 5,43 5,19 5,10 5,43 5 1.038.100
15/12/2017 5,25 5,25 +0,38% 5,25 5,25 5,25 5,02 5,39 2 2.625.000
11/12/2017 5,13 5,23 +0,77% 5,13 5,23 5,14 5,11 5,23 2 308.800
7/12/2017 5,19 5,19 -0,57% 5,19 5,19 5,19 5,05 5,19 3 570.900
6/12/2017 5,15 5,22 +1,36% 5,10 5,25 5,15 5,05 5,22 8 876.300
4/12/2017 5,15 5,15 0,00% 5,15 5,15 5,15 5,00 5,15 4 2.678.000
1/12/2017 5,03 5,15 +0,98% 5,03 5,15 5,11 5,00 5,24 8 3.683.000
30/11/2017 5,32 5,10 -4,14% 5,10 5,32 5,13 5,02 5,32 5 3.900.700
28/11/2017 5,30 5,32 -0,56% 5,30 5,44 5,37 5,31 5,35 16 6.610.800
27/11/2017 5,35 5,35 -0,37% 5,34 5,35 5,34 5,00 5,35 7 4.012.200
24/11/2017 5,24 5,37 +3,27% 5,11 5,37 5,23 5,18 5,37 8 1.362.000
22/11/2017 5,08 5,20 +2,97% 5,08 5,20 5,15 5,09 5,30 6 927.600
21/11/2017 5,24 5,05 -6,13% 5,05 5,24 5,08 5,02 5,20 19 4.424.900
17/11/2017 5,10 5,38 -0,37% 5,10 5,38 5,30 4,99 5,35 13 3.393.800
16/11/2017 5,40 5,40 +2,08% 5,40 5,40 5,40 4,80 5,10 1 54.000
10/11/2017 5,10 5,29 +5,80% 5,10 5,29 5,19 4,50 5,29 2 103.900
9/11/2017 5,02 5,00 -5,48% 5,00 5,02 5,00 5,00 5,29 2 950.400
7/11/2017 4,99 5,29 -1,49% 4,99 5,29 5,08 0,00 5,29 6 1.882.300
6/11/2017 5,00 5,37 0,00% 5,00 5,37 5,03 0,00 5,20 4 603.700
1/11/2017 5,08 5,37 +2,29% 4,95 5,37 5,02 3,00 5,37 3 904.300
31/10/2017 5,25 5,25 -0,94% 5,10 5,29 5,13 5,08 5,25 7 1.489.900
27/10/2017 5,30 5,30 -1,49% 5,20 5,30 5,23 5,10 5,30 4 314.000
24/10/2017 5,25 5,38 0,00% 5,25 5,38 5,28 5,11 5,38 2 211.300
19/10/2017 5,25 5,38 +2,48% 5,20 5,38 5,24 4,95 5,38 5 944.300
18/10/2017 5,10 5,25 +0,96% 5,10 5,40 5,27 4,95 5,39 8 3.850.900
16/10/2017 5,15 5,20 -1,89% 5,10 5,20 5,12 4,96 5,20 6 1.434.500
10/10/2017 5,07 5,30 +2,12% 5,07 5,30 5,25 5,16 5,30 9 2.836.800
9/10/2017 5,19 5,19 -1,89% 5,19 5,19 5,19 5,00 5,19 6 2.076.000
6/10/2017 5,39 5,29 +7,74% 5,17 5,39 5,27 5,00 5,29 5 263.500
5/10/2017 5,25 4,91 -6,48% 4,91 5,25 5,13 4,91 5,25 3 1.180.300
3/10/2017 5,26 5,25 +2,94% 5,10 5,30 5,25 5,02 5,25 23 12.712.700
2/10/2017 5,10 5,10 -2,86% 5,10 5,10 5,10 5,00 5,10 3 306.000
29/9/2017 5,19 5,25 +1,16% 5,11 5,25 5,17 5,00 5,25 8 3.882.500
28/9/2017 5,19 5,19 -0,19% 5,19 5,19 5,19 5,12 5,19 3 519.000
25/9/2017 4,90 5,20 +4,00% 4,90 5,25 5,19 5,06 5,25 23 24.679.500
22/9/2017 5,00 5,00 +0,60% 4,92 5,00 4,99 4,92 5,00 11 6.999.100
21/9/2017 4,90 4,97 +1,43% 4,80 4,97 4,92 4,81 5,00 17 11.624.800
20/9/2017 4,72 4,90 +3,81% 4,72 4,94 4,87 4,70 4,90 12 2.000.700
19/9/2017 4,79 4,72 +4,42% 4,65 4,79 4,71 4,52 4,72 6 1.225.000
18/9/2017 4,79 4,52 -5,64% 4,52 4,89 4,74 4,51 4,79 9 3.227.600
15/9/2017 4,79 4,79 +5,04% 4,79 4,79 4,79 4,41 4,69 1 47.900
14/9/2017 4,45 4,56 +2,24% 4,33 4,75 4,46 4,56 4,70 30 17.207.600
13/9/2017 4,30 4,46 +1,36% 4,02 4,46 4,12 4,22 4,46 69 23.233.900
12/9/2017 4,45 4,40 +6,02% 4,40 4,45 4,42 4,02 4,35 2 88.500
11/9/2017 4,13 4,15 +1,72% 4,04 4,15 4,08 4,05 4,15 24 4.007.900
8/9/2017 4,79 4,08 -11,50% 4,08 4,79 4,17 4,08 4,19 45 14.179.500
6/9/2017 4,70 4,61 -1,50% 4,57 4,70 4,62 4,56 4,67 16 1.620.100
5/9/2017 4,71 4,68 -1,47% 4,68 4,89 4,71 4,30 4,80 5 707.900
4/9/2017 4,94 4,75 -4,43% 4,74 4,94 4,85 4,75 4,92 12 3.734.700
1/9/2017 4,96 4,97 0,00% 4,85 4,97 4,94 4,87 4,97 12 5.888.600
30/8/2017 5,10 4,97 -0,60% 4,67 5,10 4,79 4,75 4,97 21 2.395.800
28/8/2017 4,95 5,00 +3,52% 4,95 5,00 4,96 4,85 5,00 15 6.254.100
24/8/2017 4,83 4,83 +2,55% 4,83 4,83 4,83 4,67 4,84 2 289.800
23/8/2017 4,70 4,71 -3,68% 4,70 4,71 4,70 4,71 4,84 2 799.700
22/8/2017 4,88 4,89 0,00% 4,85 4,89 4,87 4,73 4,89 7 3.410.700
21/8/2017 4,89 4,89 +1,45% 4,89 4,89 4,89 4,66 4,80 1 48.900
18/8/2017 4,85 4,82 +0,42% 4,82 4,85 4,83 4,66 4,89 2 1.449.000
17/8/2017 4,88 4,80 +1,05% 4,80 4,88 4,80 4,66 4,80 7 1.731.400
16/8/2017 4,68 4,75 +2,15% 4,67 4,75 4,69 4,65 4,79 3 234.500
15/8/2017 4,65 4,65 -2,52% 4,65 4,65 4,65 4,65 4,80 1 139.500
14/8/2017 4,42 4,77 +6,47% 4,42 4,91 4,73 4,66 4,77 36 12.067.000
11/8/2017 4,49 4,48 +4,92% 4,40 4,49 4,47 4,50 4,70 7 849.800
10/8/2017 4,41 4,27 -9,15% 4,25 4,60 4,36 4,27 4,60 16 2.399.600
9/8/2017 4,05 4,70 +7,80% 4,05 4,70 4,43 4,20 4,70 8 976.000
8/8/2017 4,50 4,36 -2,02% 4,36 4,50 4,47 4,35 4,52 20 4.739.300
7/8/2017 4,20 4,45 +5,95% 4,00 4,45 4,33 4,45 4,75 14 4.942.000
4/8/2017 3,84 4,20 +10,53% 3,83 4,20 3,96 3,90 4,25 30 11.138.200
3/8/2017 3,62 3,80 0,00% 3,62 3,80 3,72 3,61 3,80 4 596.200
2/8/2017 3,60 3,80 +5,56% 3,60 3,80 3,66 3,80 3,83 5 844.000
1/8/2017 3,40 3,60 +5,88% 3,40 3,84 3,57 3,51 3,79 25 5.965.400
31/7/2017 3,40 3,40 -1,45% 3,40 3,40 3,40 3,35 3,45 2 1.836.000
28/7/2017 3,40 3,45 0,00% 3,35 3,45 3,40 3,35 3,45 8 2.213.800
27/7/2017 3,45 3,45 -0,86% 3,37 3,45 3,40 3,36 3,45 13 1.599.200
26/7/2017 3,48 3,48 -0,29% 3,40 3,48 3,44 3,38 3,48 11 2.138.400
25/7/2017 3,41 3,49 0,00% 3,41 3,50 3,47 3,40 3,49 11 1.982.000
24/7/2017 3,50 3,49 +0,87% 3,49 3,50 3,49 3,37 3,49 12 3.114.000
21/7/2017 3,50 3,46 -4,42% 3,46 3,56 3,51 3,45 3,57 13 5.059.400
19/7/2017 3,62 3,62 -0,82% 3,62 3,62 3,62 3,37 3,62 2 362.000
17/7/2017 3,49 3,65 +4,58% 3,49 3,65 3,50 3,35 3,61 10 4.525.800
14/7/2017 3,37 3,49 +6,40% 3,35 3,49 3,44 3,36 3,49 32 9.373.500
13/7/2017 3,29 3,28 +0,31% 3,28 3,30 3,29 3,27 3,34 5 427.700
12/7/2017 3,38 3,27 -2,10% 3,26 3,38 3,26 3,27 3,38 13 3.819.500
11/7/2017 3,34 3,34 +2,77% 3,34 3,34 3,34 3,22 3,34 4 367.400
10/7/2017 3,25 3,25 0,00% 3,25 3,25 3,25 3,25 3,37 3 1.300.000
7/7/2017 3,25 3,25 +1,25% 3,25 3,25 3,25 3,25 3,38 2 162.500
5/7/2017 3,25 3,21 -5,59% 3,21 3,25 3,24 3,21 3,38 9 615.900
3/7/2017 3,30 3,40 +1,49% 3,30 3,40 3,35 3,27 3,40 21 2.786.300
30/6/2017 3,29 3,35 +5,02% 3,27 3,35 3,32 3,25 3,35 15 2.758.900
28/6/2017 3,38 3,19 -0,31% 3,19 3,38 3,22 3,19 3,38 11 1.451.200
27/6/2017 3,43 3,20 -8,57% 3,20 3,43 3,42 3,21 3,34 8 4.584.700
26/6/2017 3,50 3,50 0,00% 3,50 3,50 3,50 3,15 3,49 1 70.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.