O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

WLMM4 - WLM IND COM - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 29,39 28,99 +0,62% 28,99 29,39 29,12 20,04 29,00 6 2.329.600
20/1/2025 29,00 28,81 -1,13% 28,81 29,00 28,90 20,06 28,99 2 578.100
17/1/2025 28,83 29,14 +1,11% 28,81 29,14 28,87 28,81 29,20 8 3.176.600
16/1/2025 29,52 28,82 -2,37% 28,82 29,52 29,00 28,81 29,20 8 2.320.300
15/1/2025 29,20 29,52 +0,07% 29,20 29,52 29,40 27,90 29,53 8 4.410.300
14/1/2025 29,01 29,50 -0,34% 29,01 29,50 29,30 25,01 29,99 5 1.465.200
10/1/2025 30,00 29,60 -3,86% 29,24 30,00 29,59 20,03 30,00 7 3.551.300
9/1/2025 30,16 30,79 -0,55% 30,16 30,99 30,57 20,04 30,80 12 4.586.800
8/1/2025 30,99 30,96 +1,51% 30,00 30,99 30,52 25,01 30,97 9 3.968.500
7/1/2025 30,01 30,50 -1,58% 30,01 30,50 30,35 30,01 30,50 4 1.214.000
6/1/2025 30,00 30,99 -0,03% 30,00 30,99 30,33 15,00 30,50 2 909.900
3/1/2025 30,50 31,00 +3,71% 29,06 31,00 30,17 25,00 31,00 8 2.716.000
2/1/2025 29,00 29,89 -0,37% 29,00 29,90 29,44 26,00 29,90 4 1.766.800
30/12/2024 29,00 30,00 +3,48% 29,00 30,00 29,76 30,00 31,89 9 6.250.500
27/12/2024 28,99 28,99 +1,05% 28,32 28,99 28,72 20,00 29,00 11 3.734.000
26/12/2024 29,00 28,69 +0,67% 28,01 29,00 28,54 27,07 28,70 9 3.139.400
23/12/2024 28,00 28,50 +1,86% 28,00 28,50 28,25 27,22 29,00 2 565.000
20/12/2024 27,77 27,98 +2,15% 27,77 27,98 27,87 27,20 27,99 2 557.500
19/12/2024 26,67 27,39 +2,70% 26,63 27,39 26,99 20,00 27,40 16 5.398.800
18/12/2024 25,73 26,67 -0,86% 25,40 26,67 26,35 26,10 26,68 14 6.062.000
16/12/2024 26,80 26,90 +1,51% 25,90 26,90 26,38 25,30 26,65 4 1.583.000
13/12/2024 26,55 26,50 +2,24% 26,00 26,55 26,26 26,00 26,80 4 1.050.700
12/12/2024 28,03 25,92 -8,60% 25,92 28,99 26,76 25,91 27,24 49 36.670.400
11/12/2024 28,21 28,36 -0,46% 28,21 29,59 28,25 28,35 30,09 6 10.172.400
10/12/2024 29,19 28,49 -4,72% 28,49 29,87 28,88 28,30 28,50 15 4.620.900
9/12/2024 30,50 29,90 -0,33% 29,05 30,50 29,64 26,40 29,90 11 3.853.400
6/12/2024 28,57 30,00 +0,33% 28,56 30,00 29,71 28,61 0,00 5 3.565.200
5/12/2024 29,90 29,90 +1,36% 29,90 29,90 29,90 29,45 29,90 1 299.000
4/12/2024 28,84 29,50 +0,82% 28,82 29,50 29,27 26,50 29,89 8 2.341.600
3/12/2024 29,31 29,26 -0,14% 28,50 29,41 29,06 27,81 29,31 11 6.976.400
2/12/2024 29,75 29,30 -1,21% 29,30 29,80 29,71 26,40 29,75 7 7.428.500
29/11/2024 29,05 29,66 +0,68% 29,02 30,50 29,62 29,65 30,40 19 7.109.600
28/11/2024 29,50 29,46 -3,41% 29,46 30,50 29,97 29,40 30,47 17 8.993.200
27/11/2024 30,23 30,50 +0,89% 30,03 30,50 30,28 30,50 32,00 8 3.936.700
26/11/2024 30,23 30,23 -2,01% 29,61 30,23 30,13 30,00 30,23 19 10.244.400
25/11/2024 30,00 30,85 +2,83% 30,00 30,85 30,12 28,00 30,80 2 2.108.500
22/11/2024 29,90 30,00 +0,37% 29,90 30,00 29,91 29,25 30,10 6 6.582.000
21/11/2024 29,89 29,89 +1,32% 29,89 29,89 29,89 28,00 29,90 1 298.900
19/11/2024 29,99 29,50 -1,04% 29,01 29,99 29,33 28,60 29,90 15 5.573.700
18/11/2024 29,22 29,81 +0,03% 28,00 29,99 29,11 29,21 29,99 12 4.076.600
14/11/2024 29,25 29,80 0,00% 29,25 29,80 29,34 29,21 29,85 3 3.521.000
13/11/2024 29,80 29,80 +0,61% 29,80 29,80 29,80 29,22 29,70 1 298.000
12/11/2024 29,62 29,62 -2,89% 29,62 29,62 29,62 29,62 30,00 1 296.200
11/11/2024 30,50 30,50 +1,67% 30,50 30,50 30,50 29,21 0,00 1 305.000
8/11/2024 29,99 30,00 0,00% 29,99 30,00 29,99 29,10 29,99 2 599.900
6/11/2024 30,00 30,00 +0,03% 30,00 30,00 30,00 29,25 29,99 1 3.000.000
4/11/2024 31,01 29,99 -1,67% 29,68 31,01 30,12 29,06 30,00 11 3.615.500
1/11/2024 30,13 30,50 -1,61% 30,13 30,50 30,29 30,02 30,50 6 3.332.800
31/10/2024 30,99 31,00 0,00% 30,99 31,00 30,99 30,01 37,50 4 1.859.900
30/10/2024 30,23 31,00 +3,06% 30,23 31,00 30,74 31,00 31,90 3 922.300
29/10/2024 30,81 30,08 -1,70% 30,08 30,81 30,28 30,08 30,50 12 3.634.500
28/10/2024 30,75 30,60 -0,03% 30,60 30,75 30,63 30,10 30,72 10 3.369.700
24/10/2024 31,22 30,61 -4,88% 30,61 31,94 30,96 30,60 31,70 16 7.121.700
23/10/2024 31,21 32,18 -0,53% 31,21 32,18 31,64 31,21 32,19 7 2.847.700
21/10/2024 32,35 32,35 -0,25% 32,35 32,35 32,35 31,90 32,43 2 647.000
17/10/2024 32,46 32,43 +0,75% 32,43 32,46 32,44 31,11 32,44 2 648.900
16/10/2024 31,21 32,19 -0,34% 31,20 32,25 31,75 31,11 32,20 8 2.858.300
14/10/2024 32,34 32,30 -0,28% 32,30 32,36 32,33 31,31 32,30 7 2.586.700
11/10/2024 32,46 32,39 +0,43% 32,29 32,46 32,38 30,01 32,35 5 1.619.000
10/10/2024 32,26 32,25 -0,77% 32,25 32,26 32,25 30,01 32,20 3 967.600
9/10/2024 32,00 32,50 -4,38% 31,04 33,54 32,07 32,40 33,50 15 7.377.800
7/10/2024 31,45 33,99 +8,25% 31,45 33,99 32,11 29,69 33,69 3 1.284.400
3/10/2024 31,40 31,40 +0,38% 31,40 31,40 31,40 29,99 31,40 1 314.000
2/10/2024 31,00 31,28 +0,90% 31,00 31,28 31,14 30,88 31,28 2 622.800
30/9/2024 30,99 31,00 0,00% 30,60 31,48 31,04 31,00 32,81 24 12.107.700
25/9/2024 31,00 31,00 0,00% 31,00 31,00 31,00 29,71 30,99 1 310.000
24/9/2024 31,60 31,00 +0,65% 31,00 31,60 31,20 30,05 31,00 6 1.872.100
23/9/2024 31,42 30,80 -1,97% 30,01 31,84 30,60 29,80 31,13 16 6.733.200
20/9/2024 30,41 31,42 -0,03% 30,41 31,42 30,91 30,04 31,43 2 618.300
19/9/2024 30,80 31,43 -0,22% 30,68 31,46 31,14 29,68 31,44 12 4.360.300
18/9/2024 31,87 31,50 -0,57% 31,50 31,87 31,56 30,51 31,79 4 1.893.700
17/9/2024 31,75 31,68 +0,25% 31,68 31,75 31,70 29,83 31,69 3 951.100
16/9/2024 31,49 31,60 +0,80% 31,49 31,60 31,56 29,69 31,60 2 946.900
13/9/2024 31,00 31,35 +1,75% 31,00 31,35 31,26 30,22 31,35 4 1.250.500
12/9/2024 29,95 30,81 -0,19% 29,93 30,83 30,48 29,68 30,85 8 2.438.900
11/9/2024 30,84 30,87 +2,90% 30,84 30,87 30,86 29,68 30,88 3 925.800
10/9/2024 32,30 30,00 -5,21% 30,00 32,30 30,49 29,20 30,00 19 6.099.200
9/9/2024 35,01 31,65 -10,26% 31,65 35,01 32,44 30,01 31,98 53 17.846.500
6/9/2024 34,64 35,27 -0,08% 34,60 35,27 34,94 33,51 35,28 8 2.795.500
5/9/2024 34,86 35,30 -0,56% 34,85 35,30 35,07 33,51 35,85 9 3.507.800
4/9/2024 34,26 35,50 -1,39% 34,26 35,50 34,88 34,04 35,93 4 1.395.200
30/8/2024 36,11 36,00 0,00% 36,00 36,11 36,05 33,52 36,98 2 721.100
27/8/2024 35,00 36,00 -0,91% 35,00 36,00 35,44 34,22 36,00 4 3.190.000
26/8/2024 36,80 36,33 +0,92% 36,33 36,80 36,57 33,37 36,30 3 1.097.300
23/8/2024 36,00 36,00 +14,69% 36,00 36,00 36,00 35,50 37,79 1 360.000
21/8/2024 33,07 34,80 -0,57% 33,07 34,94 34,40 33,01 35,00 8 2.752.700
20/8/2024 32,01 35,00 +6,06% 32,01 35,00 33,80 30,00 40,00 9 3.042.400
19/8/2024 32,00 33,00 +1,23% 32,00 33,00 32,25 30,01 35,25 2 1.290.000
15/8/2024 32,20 32,60 +1,88% 32,20 33,01 32,51 32,60 33,00 14 6.502.500
14/8/2024 32,18 32,00 -0,37% 31,09 32,18 31,61 28,12 32,19 13 4.425.800
13/8/2024 32,12 32,12 +2,33% 32,12 32,12 32,12 27,00 32,12 1 321.200
12/8/2024 31,39 31,39 +1,26% 31,39 31,39 31,39 27,00 31,38 1 313.900
9/8/2024 30,50 31,00 +1,64% 30,50 31,20 30,98 27,00 31,00 7 2.169.000
8/8/2024 30,89 30,50 +1,67% 29,34 30,89 30,11 27,11 30,78 18 6.022.700
7/8/2024 30,09 30,00 -4,18% 30,00 31,31 30,11 30,00 31,18 12 3.915.400
6/8/2024 31,09 31,31 +0,71% 31,09 31,31 31,22 27,00 32,19 5 1.561.100
5/8/2024 30,81 31,09 -1,61% 30,75 31,27 30,91 30,30 31,20 8 3.091.500
2/8/2024 31,60 31,60 +1,87% 31,60 31,60 31,60 29,01 31,60 1 316.000
1/8/2024 31,63 31,02 -1,84% 31,02 31,63 31,32 30,51 31,60 2 626.500
31/7/2024 32,19 31,60 -1,86% 31,22 32,19 31,52 27,00 31,60 14 5.989.200
30/7/2024 32,20 32,20 +1,04% 32,20 32,20 32,20 27,00 32,23 1 322.000
29/7/2024 31,50 31,87 +2,25% 30,42 31,87 31,24 27,00 31,62 5 1.562.300
26/7/2024 31,17 31,17 +1,80% 31,17 31,17 31,17 27,00 31,10 1 311.700
25/7/2024 30,62 30,62 -2,70% 30,20 30,62 30,50 27,00 30,62 8 2.440.600
24/7/2024 31,47 31,47 +1,52% 31,47 31,47 31,47 27,01 31,18 1 314.700
23/7/2024 31,30 31,00 +0,68% 31,00 31,30 31,15 27,02 31,48 2 623.000
22/7/2024 32,20 30,79 -3,48% 30,79 32,20 31,20 27,02 31,29 10 3.744.000
19/7/2024 32,26 31,90 +0,95% 31,48 32,26 31,88 30,79 32,23 5 1.594.200
18/7/2024 31,60 31,60 +0,93% 31,60 31,60 31,60 30,72 31,80 1 316.000
17/7/2024 31,49 31,31 -0,60% 31,11 31,90 31,52 31,30 31,47 5 1.891.600
16/7/2024 31,50 31,50 +0,48% 31,50 31,50 31,50 27,00 31,49 1 315.000
15/7/2024 31,00 31,35 -1,38% 31,00 31,35 31,17 30,00 31,36 7 2.494.000
12/7/2024 31,79 31,79 +1,34% 31,75 31,80 31,78 29,80 31,77 5 2.543.000
11/7/2024 31,40 31,37 -0,10% 30,60 31,40 31,00 31,37 31,40 15 6.201.700
9/7/2024 31,30 31,40 +1,29% 31,00 31,40 31,27 31,00 31,50 4 1.251.000
8/7/2024 31,40 31,00 -0,16% 30,25 31,40 30,93 31,00 31,05 11 4.021.600
5/7/2024 31,39 31,05 +0,88% 31,05 31,39 31,19 31,05 31,60 6 1.871.400
4/7/2024 31,80 30,78 -2,29% 30,78 31,80 31,01 30,50 30,79 27 11.164.700
3/7/2024 31,13 31,50 +1,58% 31,13 31,76 31,51 31,22 31,70 7 2.206.200
2/7/2024 32,27 31,01 -3,09% 31,00 32,27 31,16 31,00 31,87 21 7.479.100
1/7/2024 32,20 32,00 +1,91% 32,00 32,20 32,10 31,60 32,10 2 642.000
28/6/2024 31,40 31,40 +1,29% 31,40 31,40 31,40 30,56 32,47 1 314.000
27/6/2024 31,00 31,00 +0,68% 30,03 31,00 30,52 27,03 32,00 19 5.800.200
26/6/2024 30,80 30,79 +2,43% 30,50 30,80 30,69 27,00 30,80 3 920.900
25/6/2024 30,22 30,06 -1,76% 30,06 30,55 30,27 27,00 31,49 3 908.300
24/6/2024 30,89 30,60 +1,02% 30,60 30,89 30,67 30,60 30,65 4 1.226.900
21/6/2024 29,99 30,29 +1,00% 29,75 30,59 30,15 27,00 30,30 4 1.206.200
20/6/2024 29,71 29,99 -0,70% 29,60 29,99 29,79 27,00 30,00 16 5.065.400
19/6/2024 30,40 30,20 +0,73% 29,93 30,40 30,11 30,15 30,39 7 2.409.200
18/6/2024 29,17 29,98 -2,66% 29,17 30,79 29,98 27,07 30,00 17 5.097.700
17/6/2024 30,80 30,80 +0,72% 30,80 30,80 30,49 27,00 30,79 2 609.900
14/6/2024 30,32 30,58 -2,55% 30,32 30,68 30,49 29,00 30,59 11 3.658.900
13/6/2024 30,23 31,38 -0,03% 30,20 31,38 30,75 27,00 32,49 11 3.382.600
12/6/2024 32,30 31,39 -1,91% 30,35 32,30 31,02 27,00 31,40 13 4.033.800
11/6/2024 32,00 32,00 0,00% 32,00 32,00 32,00 27,00 31,80 1 320.000
10/6/2024 32,00 32,00 +0,98% 32,00 32,00 32,00 27,00 31,98 1 320.000
7/6/2024 31,69 31,69 +1,15% 31,69 31,69 31,69 27,00 31,00 1 316.900
6/6/2024 31,50 31,33 +1,06% 31,33 31,50 31,41 27,00 31,17 2 628.300
5/6/2024 31,00 31,00 +0,75% 31,00 31,00 31,00 27,00 31,00 1 310.000
3/6/2024 31,10 30,77 0,00% 30,77 31,10 30,93 30,01 31,46 2 618.700
31/5/2024 31,30 30,77 -0,39% 30,77 31,30 30,87 27,00 30,78 4 1.543.800
29/5/2024 30,49 30,89 +1,28% 30,30 31,00 30,66 30,31 31,00 6 1.839.700
28/5/2024 31,05 30,50 -0,75% 30,50 31,05 30,68 27,00 30,49 2 920.500
27/5/2024 30,73 30,73 +1,09% 30,73 30,73 30,73 29,36 30,73 1 307.300
24/5/2024 30,70 30,40 0,00% 29,74 30,70 30,23 30,40 31,45 4 1.209.500
23/5/2024 30,40 30,40 +2,67% 30,40 30,40 30,40 30,11 32,00 1 304.000
22/5/2024 32,00 29,61 -4,42% 29,61 32,00 30,19 27,00 30,20 11 3.321.300
17/5/2024 30,87 30,98 +4,31% 30,30 30,98 30,65 27,02 30,98 6 1.839.500
16/5/2024 30,50 29,70 -1,16% 29,70 30,50 29,98 28,71 30,97 7 2.099.200
15/5/2024 30,04 30,05 -5,50% 30,00 30,05 30,04 27,00 30,05 20 12.017.500
14/5/2024 31,80 31,80 +0,35% 31,80 31,80 31,80 30,21 32,48 2 636.000
13/5/2024 29,03 31,69 +2,36% 29,02 31,69 29,38 29,09 31,70 6 5.877.200
10/5/2024 31,03 30,96 -6,15% 29,01 31,03 30,78 30,96 30,97 16 5.849.600
9/5/2024 32,50 32,99 +0,06% 32,50 32,99 32,74 29,02 32,98 2 654.900
8/5/2024 32,00 32,97 -0,06% 32,00 32,97 32,48 29,00 32,98 2 649.700
7/5/2024 33,00 32,99 +1,20% 31,62 33,00 32,35 31,50 33,00 6 2.588.200
6/5/2024 32,03 32,60 -5,56% 32,00 34,52 32,62 32,59 33,50 13 5.546.000
3/5/2024 34,52 34,52 +0,06% 34,52 34,52 34,52 32,03 34,99 1 345.200
2/5/2024 34,00 34,50 +2,68% 34,00 34,50 34,16 33,50 35,00 2 1.025.000
30/4/2024 33,80 33,60 -0,30% 33,50 33,80 33,59 33,00 34,00 6 4.703.000
29/4/2024 33,50 33,70 +2,12% 33,50 33,70 33,63 32,86 33,70 5 2.018.000
26/4/2024 32,00 33,00 +4,76% 32,00 33,00 32,72 32,40 33,50 12 4.908.800
25/4/2024 31,50 31,50 +2,61% 30,64 31,50 31,15 29,48 32,00 10 3.427.000
23/4/2024 29,79 30,70 +3,44% 29,68 32,49 30,26 30,53 32,30 24 11.803.000
22/4/2024 29,25 29,68 +1,30% 29,25 29,68 29,61 24,01 29,53 6 6.219.900
19/4/2024 29,60 29,30 +0,34% 29,30 29,60 29,47 27,01 29,25 6 2.063.000
18/4/2024 28,90 29,20 +0,93% 28,16 29,25 28,88 27,00 29,20 15 6.933.400
17/4/2024 27,03 28,93 +7,15% 27,03 28,97 28,09 28,06 28,93 11 3.090.700
16/4/2024 26,74 27,00 +0,37% 26,12 27,00 26,66 26,27 27,93 15 4.533.300
15/4/2024 26,79 26,90 +1,55% 25,11 26,90 26,31 25,90 26,90 18 5.262.600
12/4/2024 26,00 26,49 +1,88% 26,00 26,49 26,33 24,50 26,30 5 2.107.100
11/4/2024 25,61 26,00 +2,48% 24,50 26,00 25,16 25,15 26,00 58 27.181.100
10/4/2024 25,02 25,37 +1,48% 25,00 25,37 25,18 24,66 25,30 8 2.014.700
9/4/2024 25,00 25,00 +1,21% 24,01 25,49 25,15 25,00 25,20 35 11.573.100
8/4/2024 23,13 24,70 +4,44% 23,10 24,70 23,85 23,74 24,69 34 10.971.400
5/4/2024 23,00 23,65 +4,42% 22,70 23,74 23,02 23,18 23,65 32 15.889.100
4/4/2024 23,39 22,65 -0,83% 22,55 23,68 22,99 22,63 23,30 64 15.636.800
3/4/2024 22,95 22,84 -0,22% 22,51 22,95 22,71 22,70 22,85 10 2.498.900
2/4/2024 22,97 22,89 +1,24% 22,46 22,97 22,64 22,50 22,97 18 5.207.400
1/4/2024 23,10 22,61 -1,22% 22,50 23,29 22,64 22,61 22,77 19 4.981.900
28/3/2024 22,58 22,89 +2,83% 22,50 22,90 22,69 22,64 22,89 57 17.927.200
27/3/2024 22,70 22,26 -1,46% 22,20 22,70 22,34 22,26 22,58 58 17.878.300
26/3/2024 23,00 22,59 +0,31% 22,25 23,00 22,38 22,40 22,60 41 18.803.600
25/3/2024 23,55 22,52 -3,76% 22,52 23,55 22,68 22,52 22,70 43 15.876.000
22/3/2024 23,98 23,40 -1,27% 23,06 24,40 23,42 22,50 24,40 26 9.135.600
21/3/2024 24,88 23,70 -4,05% 23,70 24,88 24,13 23,03 23,70 43 22.441.000
20/3/2024 25,59 24,70 -2,29% 24,52 25,59 24,74 24,53 24,70 42 22.762.000
19/3/2024 25,41 25,28 -1,25% 25,20 25,60 25,32 25,21 25,29 49 18.487.900
18/3/2024 25,80 25,60 -0,78% 25,60 25,80 25,66 24,60 25,60 3 770.000
15/3/2024 25,70 25,80 +1,78% 25,70 26,00 25,81 25,18 25,88 4 1.807.000
14/3/2024 27,97 25,35 -2,12% 25,35 27,97 25,58 25,35 26,50 22 8.700.200
13/3/2024 25,90 25,90 +0,39% 25,90 25,90 25,90 25,16 25,90 2 777.000
12/3/2024 25,55 25,80 +1,14% 25,55 25,99 25,76 24,81 25,80 5 1.803.200
11/3/2024 25,59 25,51 +0,55% 25,50 25,59 25,52 24,06 25,52 6 1.531.300
8/3/2024 25,30 25,37 +0,91% 25,30 25,38 25,35 0,00 0,00 7 2.788.900
7/3/2024 25,49 25,14 -0,40% 24,50 25,49 24,65 24,20 25,15 25 26.385.100
6/3/2024 25,29 25,24 +0,16% 24,57 25,87 25,20 24,11 25,77 10 3.528.000
5/3/2024 24,62 25,20 +2,36% 24,31 25,24 24,76 24,05 25,23 12 7.677.500
4/3/2024 25,39 24,62 -1,64% 24,05 25,39 24,57 24,20 24,63 52 25.801.800
1/3/2024 25,70 25,03 +0,12% 25,03 25,70 25,07 24,51 25,03 15 8.525.200
29/2/2024 25,70 25,00 -2,72% 25,00 25,70 25,13 25,00 25,36 39 13.575.000
28/2/2024 25,60 25,70 -0,39% 25,00 25,77 25,39 25,01 25,70 24 8.886.500
27/2/2024 25,80 25,80 +1,61% 25,80 25,80 25,80 25,10 25,69 1 258.000
26/2/2024 24,83 25,39 +2,17% 24,50 25,50 24,86 25,00 25,40 15 7.955.900
23/2/2024 26,00 24,85 -4,35% 24,83 26,14 25,15 0,00 0,00 73 26.918.300
22/2/2024 26,52 25,98 -2,00% 25,31 26,90 25,67 25,00 25,98 47 37.745.600
21/2/2024 28,45 26,51 -3,95% 26,20 28,45 26,76 26,50 27,47 52 21.142.000
20/2/2024 29,49 27,60 -4,83% 27,60 29,49 28,02 27,60 28,39 36 15.136.000
19/2/2024 29,00 29,00 +1,97% 28,00 29,00 28,57 27,82 29,98 15 5.429.200
16/2/2024 29,50 28,44 -1,93% 28,00 29,50 28,43 26,62 28,45 25 8.531.100
15/2/2024 28,99 29,00 +1,05% 28,99 29,00 28,99 28,50 28,88 2 579.900
14/2/2024 29,00 28,70 +1,09% 28,70 29,00 28,85 28,39 31,00 2 577.000
9/2/2024 27,98 28,39 +2,97% 27,02 28,39 27,67 0,00 0,00 6 1.660.300
8/2/2024 28,30 27,57 -1,50% 27,43 28,30 27,80 27,57 27,90 30 14.738.800
7/2/2024 27,05 27,99 +0,04% 27,00 28,20 27,59 26,46 27,99 28 8.555.700
6/2/2024 27,40 27,98 +1,86% 27,40 28,00 27,69 26,66 27,99 5 1.938.600
5/2/2024 26,41 27,47 +2,46% 26,04 27,47 26,56 26,40 27,48 23 9.030.800
2/2/2024 26,14 26,81 -0,04% 26,14 26,81 26,58 26,32 26,82 8 2.924.400
1/2/2024 27,00 26,82 -0,67% 26,49 27,00 26,68 26,31 27,99 24 8.005.500
31/1/2024 26,42 27,00 +0,37% 26,40 27,00 26,71 26,41 27,00 8 3.472.600
30/1/2024 26,14 26,90 0,00% 26,14 26,90 26,39 26,03 27,69 3 791.800
29/1/2024 26,99 26,90 0,00% 26,05 26,99 26,64 26,90 26,99 3 799.400
26/1/2024 26,90 26,90 0,00% 26,90 26,91 26,90 26,90 27,10 7 1.883.100
25/1/2024 25,64 26,90 +1,89% 25,26 26,90 25,73 25,51 27,99 21 10.551.500
24/1/2024 25,59 26,40 +1,50% 25,56 26,40 26,08 25,78 26,50 13 4.695.400
23/1/2024 26,00 26,01 +1,44% 26,00 26,39 26,07 26,00 26,50 8 3.911.900
22/1/2024 25,64 25,64 +0,12% 25,64 25,64 25,64 25,64 26,68 1 256.400
19/1/2024 26,01 25,61 -1,58% 25,61 26,97 26,15 25,60 26,61 6 3.138.200
18/1/2024 26,90 26,02 -3,63% 26,02 26,90 26,60 25,12 26,90 3 798.200
17/1/2024 27,00 27,00 0,00% 27,00 27,00 27,00 26,15 27,00 1 270.000
16/1/2024 27,02 27,00 -4,96% 27,00 27,77 27,14 26,01 27,00 6 1.628.600
15/1/2024 28,00 28,41 +1,46% 28,00 28,50 28,16 27,01 28,42 7 4.224.100
12/1/2024 28,67 28,00 +5,66% 28,00 28,67 28,11 26,02 28,00 3 1.686.700
11/1/2024 27,83 26,50 -4,78% 25,51 27,83 26,21 26,21 27,39 25 9.699.700
10/1/2024 27,89 27,83 -0,43% 27,75 27,89 27,82 21,01 27,84 3 834.700
8/1/2024 27,95 27,95 +0,11% 27,95 27,95 27,95 20,12 27,99 1 279.500
5/1/2024 27,50 27,92 -0,14% 27,45 27,92 27,80 26,05 27,93 8 2.224.200
4/1/2024 27,99 27,96 -0,14% 27,96 27,99 27,97 26,00 27,97 5 1.398.500
3/1/2024 31,00 28,00 -9,65% 28,00 31,00 28,96 27,99 28,00 24 8.110.400
2/1/2024 30,99 30,99 +0,98% 30,99 30,99 30,99 29,23 30,94 1 309.900
28/12/2023 30,93 30,69 +1,29% 30,69 30,93 30,81 29,62 30,69 2 616.200
27/12/2023 31,00 30,30 -0,66% 29,21 31,00 30,10 29,22 30,20 4 1.204.100
26/12/2023 30,50 30,50 +1,67% 30,50 30,50 30,50 29,22 30,49 1 305.000
22/12/2023 30,00 30,00 +1,04% 30,00 30,00 30,00 28,51 29,95 1 300.000
21/12/2023 28,00 29,69 +0,68% 28,00 29,69 29,09 28,11 29,70 7 2.618.500
20/12/2023 29,50 29,49 +1,58% 29,03 29,50 29,26 28,04 29,47 3 1.170.500
19/12/2023 29,02 29,03 -3,55% 29,00 29,89 29,14 29,02 29,79 8 2.331.300
15/12/2023 30,10 30,10 -1,28% 30,10 30,10 30,10 28,06 29,90 1 602.000
12/12/2023 30,49 30,49 +3,71% 30,49 30,49 30,49 28,03 30,10 1 304.900
8/12/2023 30,49 29,40 -1,31% 29,40 30,49 29,63 28,00 29,40 4 1.481.900
7/12/2023 29,79 29,79 -0,70% 29,79 29,79 29,79 28,01 29,67 1 297.900
1/12/2023 30,00 30,00 +0,33% 30,00 30,00 30,00 28,00 30,00 1 600.000
30/11/2023 30,00 29,90 +1,01% 29,90 30,00 29,94 29,80 30,80 4 1.497.000
29/11/2023 31,00 29,60 -2,95% 29,60 31,00 30,13 26,01 30,50 10 3.013.700
28/11/2023 31,00 30,50 -1,13% 30,00 31,00 30,33 29,01 30,50 11 3.640.200
27/11/2023 29,50 30,85 -0,10% 28,81 30,85 29,93 27,00 31,99 10 3.292.700
24/11/2023 28,00 30,88 +2,93% 28,00 30,88 29,44 26,01 30,85 2 588.800
20/11/2023 30,00 30,00 +1,01% 30,00 30,00 30,00 30,00 30,50 1 300.000
17/11/2023 29,70 29,70 +1,71% 29,70 29,70 29,70 30,00 31,98 1 297.000
16/11/2023 28,27 29,20 +2,46% 28,27 29,20 28,80 29,20 31,80 8 6.336.600
14/11/2023 30,00 28,50 -2,30% 28,50 30,02 29,80 28,00 30,00 6 4.471.200
13/11/2023 31,49 29,17 -7,54% 29,17 31,49 30,33 29,17 31,50 2 606.600
10/11/2023 34,10 31,55 -7,56% 31,55 34,69 32,88 30,00 32,25 22 7.563.800
9/11/2023 34,66 34,13 -2,49% 34,13 34,99 34,64 34,12 34,80 4 1.385.800
8/11/2023 36,80 35,00 -5,63% 35,00 36,80 35,87 34,50 36,26 44 20.092.300
7/11/2023 37,01 37,09 +1,12% 36,50 37,09 36,83 37,09 37,10 21 9.946.500
6/11/2023 37,04 36,68 -0,27% 36,68 37,04 36,72 35,00 37,10 10 5.141.800
3/11/2023 37,46 36,78 -0,86% 36,78 37,46 36,83 33,02 37,00 19 15.104.100
1/11/2023 37,49 37,10 -0,80% 36,78 37,49 37,03 35,00 37,10 10 7.037.200
31/10/2023 37,19 37,40 +1,36% 36,86 37,40 37,18 36,00 37,50 10 5.948.900
30/10/2023 37,04 36,90 -1,07% 36,62 37,29 36,91 30,01 36,90 34 18.825.000
27/10/2023 37,00 37,30 +1,83% 36,70 37,32 37,05 30,11 37,30 10 4.446.300
26/10/2023 37,49 36,63 -2,32% 36,63 37,49 36,72 36,25 37,39 10 5.508.900
25/10/2023 37,50 37,50 +0,03% 37,14 37,50 37,38 30,00 37,45 3 1.121.400
24/10/2023 38,95 37,49 -3,03% 37,49 38,95 38,01 0,00 37,49 40 36.110.800
23/10/2023 38,70 38,66 -0,05% 38,41 38,94 38,61 38,00 38,66 23 11.584.200
20/10/2023 38,99 38,68 -1,07% 38,40 38,99 38,71 37,07 38,68 18 10.453.200
19/10/2023 39,00 39,10 -0,10% 39,00 39,10 39,08 39,09 39,10 7 3.908.700
18/10/2023 39,13 39,14 +0,33% 38,98 39,14 39,09 36,24 39,14 4 1.563.900
17/10/2023 39,29 39,01 -0,28% 39,00 39,29 39,03 37,21 39,01 9 4.293.500
16/10/2023 39,24 39,12 -0,51% 39,00 39,24 39,08 37,05 39,20 17 10.162.400
13/10/2023 39,13 39,32 +1,13% 38,87 39,45 39,10 37,21 39,33 11 5.083.200
11/10/2023 39,15 38,88 -0,31% 38,35 39,15 38,67 35,00 38,98 36 28.235.900
10/10/2023 39,00 39,00 0,00% 38,86 39,18 39,00 0,00 39,00 22 15.602.200
9/10/2023 39,11 39,00 -1,47% 38,46 39,58 39,01 0,00 39,00 23 15.216.500
6/10/2023 39,10 39,58 -0,25% 39,10 39,70 39,43 39,13 39,60 23 9.859.200
5/10/2023 39,44 39,68 +1,54% 38,99 39,68 39,24 39,68 39,70 28 16.089.700
4/10/2023 39,24 39,08 -0,43% 38,91 39,25 39,05 39,08 39,10 20 13.667.700
3/10/2023 39,56 39,25 +0,15% 39,04 39,56 39,19 39,10 39,54 13 9.015.400
2/10/2023 38,82 39,19 -0,89% 37,52 39,19 38,93 39,19 39,50 18 12.849.200
29/9/2023 37,36 39,54 +0,51% 37,36 39,54 39,23 0,00 39,55 21 8.632.500
28/9/2023 39,00 39,34 +0,87% 39,00 39,36 39,18 37,70 39,35 18 7.445.400
27/9/2023 39,19 39,00 -0,28% 38,52 39,29 39,00 0,00 39,00 12 4.680.800
26/9/2023 39,34 39,11 +0,28% 39,11 39,34 39,14 37,51 39,19 6 2.348.900
25/9/2023 38,50 39,00 -0,84% 38,48 39,37 38,99 0,00 38,90 30 14.428.400
22/9/2023 39,38 39,33 -0,15% 38,62 39,50 39,16 0,00 39,33 31 23.889.000
21/9/2023 39,38 39,39 +0,03% 39,00 39,39 39,19 0,00 39,40 8 3.135.600
20/9/2023 39,27 39,38 +0,10% 39,00 39,56 39,27 38,74 39,40 21 8.641.100
19/9/2023 38,99 39,34 +0,92% 38,99 39,47 39,26 37,42 39,35 7 3.141.200
18/9/2023 39,43 38,98 -2,38% 38,72 39,93 39,15 38,08 38,99 25 19.577.200
15/9/2023 38,19 39,93 +1,89% 38,19 39,93 39,09 39,35 39,95 14 6.646.900
14/9/2023 39,00 39,19 +0,49% 38,16 39,20 38,65 38,15 39,19 13 5.798.100
13/9/2023 39,00 39,00 0,00% 37,54 39,00 38,69 38,15 39,10 15 6.578.000
12/9/2023 38,98 39,00 +1,30% 38,49 39,00 38,70 38,00 39,00 6 4.257.700
11/9/2023 38,00 38,50 +1,34% 38,00 38,74 38,39 37,90 38,50 10 5.758.500
8/9/2023 37,50 37,99 +1,33% 35,00 38,19 37,02 36,43 38,00 18 7.035.400
6/9/2023 38,35 37,49 -1,58% 37,49 38,99 37,90 35,55 37,50 8 3.032.000
5/9/2023 38,50 38,09 -0,76% 38,09 38,50 38,25 36,50 38,09 4 1.530.100
4/9/2023 38,48 38,38 +0,76% 35,61 38,49 37,60 36,32 38,50 17 6.392.400
1/9/2023 38,20 38,09 +0,24% 37,70 38,20 37,90 35,51 38,09 6 3.032.600
31/8/2023 37,90 38,00 +0,26% 37,90 39,00 38,35 37,05 38,00 32 18.794.800
30/8/2023 37,20 37,90 +2,43% 37,20 38,02 37,62 36,61 37,80 8 4.138.300
29/8/2023 36,19 37,00 +2,21% 35,38 37,00 36,65 37,00 37,20 18 13.195.500
28/8/2023 36,19 36,20 +0,22% 35,50 36,69 35,94 35,63 36,20 55 26.596.800
25/8/2023 36,95 36,12 +0,61% 34,71 36,95 35,95 35,20 39,98 20 13.664.300
24/8/2023 36,59 35,90 -1,37% 34,25 37,01 35,96 35,46 35,90 45 17.621.100
23/8/2023 36,52 36,40 +3,76% 35,01 36,52 35,89 35,75 36,40 30 11.126.100
22/8/2023 34,81 35,08 +1,83% 34,54 35,78 35,06 34,55 35,77 44 17.181.500
21/8/2023 34,28 34,45 +0,55% 34,08 34,45 34,31 34,02 34,45 23 8.921.600
18/8/2023 34,48 34,26 +0,76% 32,91 34,48 33,81 32,10 34,28 24 8.116.500
17/8/2023 33,57 34,00 +1,22% 33,00 34,41 33,72 33,12 34,00 13 4.721.200
16/8/2023 31,02 33,59 +1,79% 31,02 33,59 32,80 31,55 33,59 18 5.905.700
15/8/2023 33,11 33,00 0,00% 31,01 33,57 32,69 30,65 33,00 21 6.865.000
14/8/2023 31,51 33,00 +2,48% 31,31 33,00 32,85 31,00 33,00 13 25.294.600
11/8/2023 30,51 32,20 +0,66% 30,08 32,60 31,50 32,06 34,99 19 5.985.200
10/8/2023 30,00 31,99 +5,23% 29,52 31,99 30,52 25,00 32,00 31 17.400.600
9/8/2023 30,30 30,40 -0,30% 27,89 30,45 29,46 28,55 30,40 14 4.419.500
8/8/2023 29,10 30,49 +5,10% 27,51 30,49 29,36 28,20 30,50 25 11.452.200
7/8/2023 29,30 29,01 -0,14% 27,02 29,99 29,01 29,01 30,00 25 8.703.900
4/8/2023 29,60 29,05 +0,17% 27,00 29,77 28,86 27,21 29,15 25 7.505.900
3/8/2023 27,17 29,00 +9,02% 27,17 29,00 27,92 27,60 29,50 24 10.053.400
2/8/2023 25,14 26,60 +7,26% 23,96 26,60 25,63 25,66 27,00 15 6.665.000
1/8/2023 22,02 24,80 +5,58% 22,02 24,80 24,14 24,21 24,80 24 11.830.600
31/7/2023 22,00 23,49 +6,77% 22,00 23,49 22,41 22,67 23,49 16 9.860.700
28/7/2023 21,74 22,00 +5,77% 21,74 22,00 21,87 21,30 21,82 5 2.187.000
27/7/2023 21,29 20,80 +1,02% 20,52 21,75 21,12 20,60 20,80 23 6.548.300
26/7/2023 20,59 20,59 0,00% 20,59 20,59 20,59 20,38 20,59 1 205.900
25/7/2023 20,70 20,59 +0,49% 20,32 20,70 20,53 20,22 20,60 8 3.080.900
24/7/2023 20,40 20,49 +0,44% 20,32 20,68 20,47 20,11 20,50 14 3.276.000
21/7/2023 20,49 20,40 +0,44% 20,20 20,59 20,28 20,24 20,40 13 3.042.800
20/7/2023 20,30 20,31 +1,75% 20,30 20,54 20,41 20,30 20,40 13 3.266.700
19/7/2023 20,59 19,96 -0,84% 19,96 20,59 20,04 19,96 20,13 17 4.810.700
18/7/2023 20,06 20,13 +0,85% 20,02 20,28 20,09 20,06 20,14 13 3.014.800
17/7/2023 20,01 19,96 -0,20% 19,96 20,36 20,17 19,95 20,30 25 11.095.300
14/7/2023 20,54 20,00 -1,72% 20,00 20,54 20,12 20,00 20,26 14 3.823.600
13/7/2023 20,05 20,35 -0,15% 20,05 20,57 20,33 20,20 20,35 11 3.457.500
12/7/2023 20,40 20,38 +1,54% 20,18 20,40 20,31 20,09 20,39 10 2.437.200
11/7/2023 20,33 20,07 -0,30% 19,99 20,33 20,10 20,07 20,20 7 2.010.500
10/7/2023 20,19 20,13 +0,35% 19,86 20,30 20,15 20,00 20,14 29 9.069.300
7/7/2023 20,28 20,06 -1,08% 19,88 20,28 19,98 20,06 20,50 159 52.559.900
6/7/2023 20,44 20,28 -0,10% 19,91 20,44 20,11 19,69 20,28 28 7.844.000
5/7/2023 20,44 20,30 0,00% 19,61 20,44 19,94 19,66 20,30 76 19.948.500
4/7/2023 21,19 20,30 -1,46% 20,30 21,39 20,59 20,30 20,38 117 63.832.100
3/7/2023 21,29 20,60 -1,29% 20,60 21,30 20,78 19,88 21,25 54 12.470.900
30/6/2023 21,03 20,87 -1,09% 20,70 21,45 20,98 20,60 21,29 108 29.379.200
29/6/2023 21,39 21,10 +0,48% 21,00 21,80 21,23 21,00 21,10 66 19.319.400
28/6/2023 21,40 21,00 -1,41% 21,00 21,70 21,13 20,89 21,50 105 31.495.300
27/6/2023 21,75 21,30 -1,66% 21,00 21,99 21,27 21,01 21,30 29 6.383.400
26/6/2023 21,55 21,66 +0,74% 21,00 21,70 21,26 21,24 21,67 29 7.867.200
23/6/2023 21,45 21,50 +1,27% 21,20 21,70 21,32 21,50 21,57 43 12.797.800
22/6/2023 21,25 21,23 +0,14% 21,18 21,25 21,21 21,00 21,24 11 2.545.500
21/6/2023 20,95 21,20 +1,68% 20,86 21,20 21,02 20,37 21,30 14 3.154.300
20/6/2023 20,61 20,85 0,00% 20,00 20,90 20,55 20,31 20,88 35 8.220.900
19/6/2023 20,91 20,85 -0,05% 20,72 21,00 20,85 20,60 20,88 12 2.711.400
16/6/2023 22,60 20,86 -7,25% 20,86 22,60 21,35 20,86 21,14 82 21.992.100
15/6/2023 22,95 22,49 -0,04% 22,25 22,95 22,45 22,00 22,50 18 4.939.800
14/6/2023 22,50 22,50 -1,27% 22,30 22,59 22,44 22,25 22,50 17 6.509.600
13/6/2023 23,00 22,79 -0,91% 22,79 23,00 22,81 22,01 22,79 9 2.281.700
12/6/2023 23,08 23,00 -0,56% 22,99 23,44 23,19 22,31 23,74 20 4.639.100
9/6/2023 23,54 23,13 -1,57% 23,00 23,60 23,38 23,00 23,14 60 23.380.700
7/6/2023 23,50 23,50 0,00% 23,50 23,50 23,50 22,31 23,58 3 10.105.000
6/6/2023 23,50 23,50 0,00% 23,50 23,50 23,50 22,05 23,58 1 235.000
5/6/2023 23,40 23,50 -0,30% 23,40 23,50 23,45 22,05 23,50 2 469.000
31/5/2023 23,40 23,57 +1,59% 23,40 23,57 23,48 22,01 23,54 2 469.700
30/5/2023 23,35 23,20 -0,13% 23,20 23,35 23,25 22,33 23,52 3 697.500
29/5/2023 23,57 23,23 -1,53% 22,30 23,57 22,70 21,11 23,24 13 5.449.900
26/5/2023 23,54 23,59 0,00% 23,51 23,59 23,53 23,12 23,59 3 941.500
25/5/2023 23,00 23,59 +1,42% 23,00 23,59 23,33 22,14 23,55 8 3.499.800
24/5/2023 23,13 23,26 +2,47% 23,13 23,26 23,15 19,20 23,25 4 1.157.900
23/5/2023 23,30 22,70 -1,26% 22,01 23,30 22,62 22,70 22,99 8 3.394.100
22/5/2023 23,28 22,99 -1,33% 22,50 23,28 22,82 22,11 22,99 4 912.800
19/5/2023 22,50 23,30 +1,30% 22,50 23,30 22,95 20,02 23,05 5 5.508.000
18/5/2023 23,00 23,00 0,00% 23,00 23,00 23,00 21,16 22,50 1 230.000
15/5/2023 22,80 23,00 +3,60% 22,80 23,00 22,86 21,05 23,00 3 1.372.000
12/5/2023 21,49 22,20 +5,71% 21,00 22,20 21,85 19,66 22,20 10 4.808.700
11/5/2023 20,00 21,00 +2,44% 20,00 21,00 20,57 19,20 21,49 7 1.440.000
9/5/2023 20,70 20,50 0,00% 20,50 20,70 20,60 18,96 20,50 2 412.000
8/5/2023 20,30 20,50 +2,50% 20,19 20,50 20,32 20,10 21,49 5 1.422.600
5/5/2023 19,00 20,00 +8,70% 19,00 20,00 19,63 18,80 21,69 12 2.552.300
4/5/2023 19,70 18,40 -5,15% 18,40 19,90 19,00 18,20 19,00 16 3.610.600
3/5/2023 19,40 19,40 +1,04% 19,04 19,40 19,29 18,01 21,69 11 2.508.900
2/5/2023 19,99 19,20 -4,00% 19,10 19,99 19,20 18,50 19,80 13 3.456.200
28/4/2023 19,50 20,00 +5,21% 19,50 20,00 19,90 19,25 20,00 9 4.179.500
27/4/2023 19,01 19,01 +0,05% 19,01 19,21 19,07 19,01 19,82 6 1.144.500
26/4/2023 19,84 19,00 0,00% 19,00 19,84 19,14 19,00 19,25 15 3.637.400
25/4/2023 19,89 19,00 -2,56% 18,90 19,89 19,09 18,11 19,89 29 7.448.700
24/4/2023 19,89 19,50 +0,26% 19,00 19,90 19,40 18,91 19,58 17 4.075.700
20/4/2023 19,50 19,45 +2,37% 18,80 19,50 19,19 19,44 19,50 20 8.063.200
19/4/2023 19,81 19,00 -6,86% 18,50 19,81 19,14 18,68 19,00 24 5.743.500
18/4/2023 21,40 20,40 -2,86% 20,25 21,69 20,47 20,40 20,99 28 7.576.000
17/4/2023 21,80 21,00 -1,87% 21,00 21,80 21,12 20,95 21,31 15 3.803.200
14/4/2023 22,50 21,40 -2,55% 21,40 22,50 21,61 21,40 21,60 8 2.161.200
13/4/2023 22,51 21,96 -6,35% 21,81 23,28 22,10 21,55 21,97 37 10.612.300
12/4/2023 23,63 23,45 +2,22% 22,50 23,63 23,17 15,51 23,45 8 1.853.600
11/4/2023 22,51 22,94 -2,13% 22,50 22,98 22,78 22,50 22,95 6 1.595.100
10/4/2023 23,30 23,44 +0,69% 22,63 23,67 23,00 15,52 23,35 9 2.070.300
6/4/2023 23,00 23,28 +0,39% 22,15 23,39 22,76 22,17 23,40 12 2.731.800
5/4/2023 22,75 23,19 -2,89% 22,58 23,72 22,93 21,00 23,19 8 2.064.000
4/4/2023 23,50 23,88 +0,67% 23,50 23,88 23,69 22,08 23,89 6 1.658.300
3/4/2023 23,85 23,72 +0,94% 22,04 23,85 22,78 22,31 23,40 10 2.278.800
31/3/2023 23,80 23,50 -1,47% 23,50 23,90 23,80 22,35 23,50 9 2.380.800
30/3/2023 23,87 23,85 +0,21% 23,65 23,87 23,79 21,86 23,87 3 713.700
29/3/2023 23,44 23,80 +1,02% 23,44 23,88 23,69 22,08 23,84 5 1.184.500
28/3/2023 22,95 23,56 +1,55% 22,95 23,56 23,18 22,69 23,44 9 4.172.400
27/3/2023 22,68 23,20 +2,20% 22,68 23,20 23,12 22,11 23,20 5 3.005.600
24/3/2023 22,47 22,70 +1,02% 21,81 23,33 22,64 22,09 23,20 15 4.981.400
22/3/2023 22,47 22,47 +2,14% 22,47 22,47 22,47 20,71 22,30 1 224.700
21/3/2023 22,00 22,00 +5,21% 22,00 22,00 22,00 21,50 21,90 1 220.000
20/3/2023 22,55 20,91 -7,03% 20,91 22,90 21,50 20,03 22,50 23 7.098.100
17/3/2023 22,25 22,49 -4,13% 22,00 23,14 22,23 22,49 22,55 15 4.447.600
7/3/2023 23,39 23,46 +0,60% 22,08 23,68 23,15 21,80 23,21 4 926.100
3/3/2023 21,52 23,32 -0,30% 21,51 23,33 22,54 21,22 23,33 8 1.803.200
1/3/2023 20,42 23,39 -2,54% 20,42 23,64 22,71 20,46 23,39 4 908.400
27/2/2023 24,10 24,00 -1,52% 23,90 24,11 24,03 22,30 24,13 6 1.442.000
24/2/2023 24,37 24,37 +1,54% 24,37 24,37 24,37 17,01 23,87 1 243.700
22/2/2023 23,31 24,00 +4,39% 23,31 24,00 23,52 18,01 23,30 7 2.587.700
17/2/2023 21,50 22,99 -1,33% 21,50 22,99 22,24 17,01 23,00 2 444.900
15/2/2023 22,00 23,30 -0,85% 22,00 23,30 22,65 20,21 23,31 2 453.000
13/2/2023 23,50 23,50 +2,09% 23,50 23,50 23,50 21,22 22,50 1 235.000
10/2/2023 22,70 23,02 +1,41% 22,70 23,02 22,85 17,01 23,69 4 914.200
9/2/2023 22,70 22,70 +1,93% 22,70 22,70 22,70 17,11 22,50 1 227.000
8/2/2023 20,49 22,27 +3,58% 20,49 22,27 21,30 19,52 24,99 9 2.130.600
3/2/2023 21,00 21,50 +3,61% 21,00 21,50 21,25 20,10 20,90 2 425.000
2/2/2023 20,75 20,75 +1,27% 20,75 20,75 20,75 18,61 20,48 1 207.500
1/2/2023 20,40 20,49 -0,05% 19,00 20,50 20,04 20,20 20,50 12 3.407.000
31/1/2023 19,00 20,50 +10,81% 19,00 20,50 19,58 20,50 21,00 8 1.762.800
30/1/2023 18,30 18,50 +2,78% 18,30 19,40 18,73 18,49 18,99 6 1.124.000
27/1/2023 17,30 18,00 +1,69% 17,30 18,00 17,67 17,40 18,50 8 1.590.300
26/1/2023 17,40 17,70 +4,12% 17,40 17,70 17,50 17,01 17,50 3 525.200
25/1/2023 17,30 17,00 0,00% 17,00 17,30 17,13 16,58 17,14 3 685.500
24/1/2023 16,85 17,00 +1,86% 16,68 17,00 16,84 16,22 17,20 6 1.010.500
23/1/2023 16,51 16,69 +5,30% 16,00 16,69 16,32 16,05 16,70 9 1.469.200
20/1/2023 15,50 15,85 +3,46% 15,50 15,90 15,83 15,52 15,88 6 1.266.400
19/1/2023 15,60 15,32 -0,52% 15,10 15,62 15,24 15,00 15,33 48 23.784.400
18/1/2023 15,90 15,40 -3,08% 15,40 15,90 15,64 15,01 15,50 10 2.816.100
17/1/2023 16,30 15,89 +0,25% 15,70 16,30 15,86 15,57 15,89 20 3.966.300
16/1/2023 17,80 15,85 -9,43% 15,85 17,80 16,28 15,85 15,99 53 16.934.500
13/1/2023 18,44 17,50 -4,21% 17,50 18,44 17,69 17,50 17,70 26 6.548.000
12/1/2023 18,62 18,27 -0,71% 17,94 18,62 18,17 17,72 18,27 18 4.179.600
11/1/2023 19,30 18,40 -1,97% 18,00 19,30 18,43 17,91 18,62 20 6.820.100
10/1/2023 19,42 18,77 -4,72% 18,77 19,49 19,02 18,77 20,05 48 13.891.600
9/1/2023 20,05 19,70 -1,75% 19,50 20,05 19,66 19,55 19,76 9 1.966.500
6/1/2023 20,00 20,05 +0,96% 20,00 20,37 20,17 19,96 20,05 50 27.436.800
5/1/2023 20,50 19,86 -0,95% 19,86 20,60 20,07 19,86 20,40 63 20.278.900
4/1/2023 21,33 20,05 -6,74% 20,05 21,70 20,63 20,04 21,00 45 11.140.800
3/1/2023 22,52 21,50 -3,59% 21,50 22,89 21,92 21,50 28,31 15 3.946.600
2/1/2023 22,03 22,30 -1,81% 21,80 22,69 22,17 20,90 22,66 15 4.656.100
29/12/2022 22,10 22,71 +5,38% 21,55 22,71 22,06 22,70 23,00 28 7.941.900
28/12/2022 22,49 21,55 -1,15% 21,53 22,49 21,61 19,81 23,59 29 7.998.600
27/12/2022 22,20 21,80 +0,18% 21,20 22,20 21,54 20,99 27,25 28 7.324.700
26/12/2022 21,83 21,76 -3,72% 21,76 22,70 21,99 21,74 27,99 28 6.818.400
23/12/2022 22,31 22,60 +3,24% 21,52 22,60 22,04 22,60 23,50 25 5.952.900
22/12/2022 21,30 21,89 +4,49% 20,04 21,89 20,58 20,25 21,90 38 10.088.100
21/12/2022 21,00 20,95 +0,43% 20,51 21,00 20,85 20,07 21,87 18 4.170.400
20/12/2022 21,01 20,86 -0,67% 20,86 22,77 21,20 20,75 21,59 29 8.481.700
19/12/2022 22,40 21,00 -4,11% 21,00 22,40 21,47 21,00 26,00 26 6.012.500
16/12/2022 21,55 21,90 -0,45% 20,82 21,98 21,46 21,90 25,00 25 6.867.600
15/12/2022 21,50 22,00 +2,33% 20,83 22,00 21,56 22,00 23,00 22 5.176.500
14/12/2022 21,51 21,50 -4,40% 21,11 21,99 21,49 21,50 21,75 19 5.159.200
13/12/2022 23,50 22,49 -2,13% 21,61 23,99 22,52 19,05 22,50 23 5.181.800
12/12/2022 22,78 22,98 -1,75% 22,00 23,50 22,66 20,15 22,99 18 4.306.200
9/12/2022 25,50 23,39 -4,14% 23,00 25,50 23,50 23,00 23,49 20 5.170.000
8/12/2022 24,71 24,40 -1,21% 24,40 25,00 24,78 22,02 26,00 8 2.230.600
7/12/2022 27,46 24,70 -8,48% 24,70 27,46 25,44 23,00 24,70 27 7.887.100
6/12/2022 27,86 26,99 -1,75% 25,52 27,86 25,96 24,51 27,00 10 3.115.600
5/12/2022 27,50 27,47 +1,74% 25,25 27,50 26,74 25,27 27,49 3 802.200
2/12/2022 27,00 27,00 +5,88% 25,69 27,00 26,46 24,53 27,50 6 1.587.900
1/12/2022 27,96 25,50 -7,24% 25,40 27,96 25,97 25,01 25,90 25 9.090.400
30/11/2022 28,33 27,49 -1,75% 26,19 28,33 27,26 25,00 27,50 6 1.636.100
29/11/2022 27,98 27,98 +1,30% 27,98 27,98 27,98 20,00 27,50 1 279.800
28/11/2022 27,62 27,62 +1,66% 27,62 27,62 27,62 26,03 27,62 1 276.200
25/11/2022 28,00 27,17 -1,20% 27,17 28,26 27,77 25,51 27,50 5 1.666.600
24/11/2022 27,50 27,50 +1,85% 27,50 27,50 27,50 24,40 27,50 3 4.400.000
23/11/2022 27,50 27,00 0,00% 27,00 27,50 27,16 24,40 27,00 2 815.000
22/11/2022 25,57 27,00 +0,19% 25,57 27,00 26,04 25,62 27,99 3 781.400
21/11/2022 27,00 26,95 +1,70% 25,11 27,00 25,88 25,12 26,60 6 1.553.100
18/11/2022 26,50 26,50 -1,71% 25,35 26,50 26,32 24,43 26,50 5 1.843.000
17/11/2022 26,00 26,96 -0,15% 25,14 26,96 26,00 22,11 26,98 7 10.923.400
14/11/2022 26,41 27,00 +4,29% 26,41 27,00 26,85 22,95 28,15 4 1.074.000
11/11/2022 25,30 25,89 +4,40% 24,50 25,89 25,07 24,75 25,95 11 3.260.100
10/11/2022 26,30 24,80 -4,43% 24,22 26,30 24,69 24,50 25,69 15 3.951.000
9/11/2022 25,20 25,95 +4,22% 24,50 25,95 25,26 24,00 25,95 11 3.283.900
8/11/2022 25,30 24,90 +0,52% 24,50 25,30 24,80 0,00 25,29 12 2.976.600
7/11/2022 25,30 24,77 -0,20% 24,26 25,30 24,57 21,25 24,78 10 2.949.400
4/11/2022 25,30 24,82 +0,12% 24,82 25,30 25,08 24,51 25,30 7 1.755.900
3/11/2022 25,04 24,79 -4,62% 24,79 25,50 25,01 24,49 25,72 28 7.254.800
1/11/2022 25,75 25,99 +0,74% 25,75 26,66 26,01 25,88 26,80 9 2.341.200
31/10/2022 25,04 25,80 -1,53% 25,00 25,80 25,56 25,00 26,20 8 2.556.700
28/10/2022 26,00 26,20 +2,54% 26,00 26,40 26,21 25,05 26,20 7 2.621.400
27/10/2022 25,40 25,55 +2,61% 25,00 25,74 25,27 21,51 25,56 15 4.043.300
26/10/2022 25,81 24,90 -3,53% 24,90 26,20 25,28 21,00 25,99 20 5.309.800
25/10/2022 26,40 25,81 -0,73% 25,20 26,40 25,47 25,80 26,00 18 12.991.800
24/10/2022 26,30 26,00 +0,66% 26,00 26,30 26,15 24,20 26,80 2 523.000
21/10/2022 27,00 25,83 -3,44% 25,83 27,00 26,15 25,82 26,50 15 3.922.600
20/10/2022 26,70 26,75 +1,36% 26,00 27,80 26,67 25,72 26,80 8 2.667.500
19/10/2022 26,34 26,39 +0,34% 25,78 26,60 26,16 25,50 26,40 11 2.877.800
18/10/2022 27,69 26,30 -2,81% 26,30 28,00 27,20 26,20 27,89 15 4.080.300
17/10/2022 28,00 27,06 -5,05% 27,06 28,00 27,51 26,25 28,30 9 2.476.700
14/10/2022 28,30 28,50 +1,79% 27,51 28,76 28,13 28,50 28,73 10 3.376.200
13/10/2022 27,89 28,00 +2,19% 27,50 28,67 27,63 27,30 28,99 12 12.158.700
11/10/2022 27,40 27,40 +1,56% 26,20 27,40 26,93 26,50 27,40 18 5.656.800
10/10/2022 27,00 26,98 0,00% 26,60 27,72 27,02 26,42 26,98 8 2.162.200
7/10/2022 27,89 26,98 -1,17% 26,50 27,89 26,86 26,98 27,48 17 5.640.800
6/10/2022 27,84 27,30 -0,69% 26,60 27,84 27,13 27,09 27,30 14 4.612.500
5/10/2022 27,99 27,49 +1,55% 26,63 27,99 27,14 26,73 27,50 9 2.443.400
4/10/2022 29,34 27,07 -6,98% 27,07 29,34 27,72 27,07 29,34 26 7.484.800
3/10/2022 27,22 29,10 +2,07% 27,21 29,31 28,27 29,10 29,20 12 3.393.500
30/9/2022 28,00 28,51 +1,86% 26,57 28,96 27,76 28,50 29,35 16 4.442.700
29/9/2022 27,01 27,99 -0,36% 27,01 27,99 27,23 25,00 28,00 6 5.718.800
28/9/2022 28,09 28,09 +0,32% 28,09 28,09 28,09 26,20 27,99 1 280.900
27/9/2022 28,00 28,00 +1,82% 28,00 28,00 28,00 26,50 27,50 1 280.000
26/9/2022 25,38 27,50 +0,62% 25,30 27,50 26,25 25,01 29,35 12 3.412.900
23/9/2022 27,15 27,33 -0,44% 27,15 27,33 27,19 26,80 27,40 2 1.087.800
22/9/2022 26,37 27,45 -1,89% 26,36 27,47 27,33 26,46 27,50 8 12.026.100
21/9/2022 26,08 27,98 -0,04% 26,08 27,98 27,03 26,10 27,50 2 540.600
16/9/2022 27,99 27,99 -0,04% 27,99 27,99 27,99 25,00 28,00 2 559.800
15/9/2022 26,02 28,00 +0,04% 26,02 28,00 27,01 26,11 28,00 2 540.200
14/9/2022 25,54 27,99 -0,04% 25,31 27,99 26,36 26,00 28,00 13 3.955.200
13/9/2022 29,98 28,00 -1,75% 28,00 29,98 28,99 25,21 28,00 2 579.800
12/9/2022 29,70 28,50 -3,19% 28,50 29,70 28,90 27,00 29,30 2 867.000
9/9/2022 29,30 29,44 +0,99% 27,00 29,44 28,60 27,11 29,45 7 2.002.400
8/9/2022 29,49 29,15 +0,52% 28,99 29,49 29,21 25,00 28,99 3 876.300
6/9/2022 27,43 29,00 +7,41% 27,43 29,00 28,42 26,00 29,00 13 6.253.600
2/9/2022 27,00 27,00 +1,12% 27,00 27,00 27,00 25,21 27,00 1 270.000
1/9/2022 26,39 26,70 +1,17% 26,39 26,70 26,49 25,15 26,70 4 1.589.700
31/8/2022 26,39 26,39 -0,04% 26,39 26,39 26,39 25,01 26,40 1 263.900
29/8/2022 26,40 26,40 +1,66% 26,40 26,40 26,40 25,00 26,28 1 264.000
26/8/2022 25,63 25,97 +2,65% 25,63 25,97 25,65 25,50 25,96 4 1.026.000
25/8/2022 25,30 25,30 +2,02% 25,30 25,30 25,30 23,58 25,30 1 253.000
24/8/2022 25,09 24,80 +0,85% 24,01 25,09 24,69 22,90 24,80 6 2.222.500
23/8/2022 24,99 24,59 -1,05% 24,23 24,99 24,60 22,76 24,60 3 738.100
18/8/2022 25,00 24,85 +0,20% 24,85 25,00 24,81 24,36 24,90 3 6.452.700
17/8/2022 24,50 24,80 +3,33% 24,50 24,84 24,74 24,35 25,00 3 1.237.400
16/8/2022 23,00 24,00 +6,67% 23,00 24,01 23,93 22,11 25,00 11 8.137.800
15/8/2022 21,80 22,50 +4,17% 21,80 22,50 22,22 22,50 23,99 7 1.778.100
12/8/2022 22,11 21,60 -9,81% 20,56 23,57 21,77 21,60 22,49 57 13.499.500
11/8/2022 24,00 23,95 +2,79% 23,95 24,00 23,96 20,01 23,95 2 719.000
10/8/2022 23,39 23,30 +5,86% 23,30 23,39 23,32 22,70 23,35 2 932.900
9/8/2022 24,00 22,01 -7,33% 22,01 24,00 23,00 22,01 23,99 2 460.100
4/8/2022 24,00 23,75 +0,64% 23,71 24,00 23,76 22,11 23,80 3 2.852.100
3/8/2022 23,60 23,60 -0,84% 23,60 23,60 23,60 20,50 23,80 1 1.416.000
2/8/2022 22,01 23,80 +3,52% 22,01 23,80 22,90 22,50 24,40 2 458.100
1/8/2022 21,82 22,99 +4,64% 21,82 22,99 22,18 19,50 22,87 5 1.774.400
29/7/2022 20,53 21,97 +7,70% 20,53 21,97 21,50 19,45 21,98 8 2.150.000
28/7/2022 20,70 20,40 -1,45% 20,40 21,00 20,70 20,40 21,38 3 7.866.000
27/7/2022 21,79 20,70 -1,76% 20,70 21,79 21,13 20,10 21,70 8 2.536.400
26/7/2022 21,07 21,07 +0,05% 21,07 21,07 21,07 19,40 21,99 1 210.700
25/7/2022 21,08 21,06 0,00% 21,06 21,08 21,06 19,40 21,07 3 632.000
22/7/2022 22,08 21,06 +1,01% 20,10 22,08 20,92 20,08 21,07 6 2.301.500
21/7/2022 20,73 20,85 -0,67% 20,50 20,85 20,63 20,50 20,99 5 5.366.000
20/7/2022 21,10 20,99 -0,62% 20,98 21,10 21,04 20,58 20,99 4 841.700
19/7/2022 20,19 21,12 +4,81% 20,18 21,12 20,27 20,50 21,13 5 2.230.500
18/7/2022 20,22 20,15 -3,50% 20,15 20,22 20,16 19,50 20,79 4 806.700
15/7/2022 20,88 20,88 +5,19% 20,88 20,88 20,88 19,41 20,69 1 208.800
14/7/2022 20,10 19,85 -3,41% 19,85 20,10 19,93 19,08 19,85 7 1.594.500
13/7/2022 20,60 20,55 -0,48% 20,55 20,60 20,56 20,15 20,60 2 822.500
12/7/2022 20,65 20,65 -2,87% 20,65 20,65 20,65 15,10 21,27 1 206.500
11/7/2022 20,71 21,26 -1,16% 20,60 21,26 20,89 15,02 21,27 6 1.253.400
8/7/2022 22,11 21,51 +0,05% 20,70 22,11 21,59 21,50 21,79 12 4.318.100
7/7/2022 20,66 21,50 +4,88% 20,66 21,50 21,07 20,65 21,90 5 1.053.600
6/7/2022 20,50 20,50 +3,48% 20,50 20,50 20,50 19,95 20,93 1 615.000
5/7/2022 20,06 19,81 -4,21% 19,81 20,50 20,00 19,71 20,75 18 4.800.600
4/7/2022 20,63 20,68 0,00% 20,63 20,68 20,66 20,67 21,50 6 1.860.200
1/7/2022 19,99 20,68 -0,05% 19,99 20,68 20,29 19,71 20,69 9 2.029.900
30/6/2022 20,37 20,69 +3,50% 19,52 20,69 19,88 19,34 20,00 9 14.117.100
29/6/2022 21,35 19,99 -4,81% 19,45 21,35 19,81 19,46 20,00 30 10.499.300
28/6/2022 23,99 21,00 -7,53% 21,00 24,28 22,24 20,20 21,00 27 6.229.600
27/6/2022 24,21 22,71 -9,16% 22,71 25,50 24,23 0,00 23,50 25 6.784.700
24/6/2022 27,56 25,00 -10,30% 25,00 27,56 26,35 20,02 26,01 20 6.062.000
23/6/2022 26,06 27,87 +4,42% 26,06 28,36 27,78 26,78 27,88 33 26.678.200
22/6/2022 27,03 26,69 -1,18% 26,57 28,30 27,13 0,00 26,70 23 11.669.100
21/6/2022 28,72 27,01 -11,99% 27,01 30,70 28,50 27,00 29,68 32 10.545.000
20/6/2022 30,70 30,69 +2,30% 29,10 30,70 29,91 28,55 31,99 8 2.393.400
17/6/2022 28,02 30,00 +3,45% 28,00 30,00 29,18 27,13 34,93 9 2.918.000
15/6/2022 30,70 29,00 -4,73% 29,00 30,70 29,30 28,00 30,00 12 4.103.200
14/6/2022 29,56 30,44 -0,85% 29,55 30,44 29,85 28,01 30,45 3 895.500
13/6/2022 29,01 30,70 -0,87% 29,00 30,70 29,54 29,00 31,16 5 1.477.000
9/6/2022 30,70 30,97 -1,34% 30,69 31,07 30,93 30,05 31,07 7 10.828.400
8/6/2022 31,99 31,39 -4,73% 30,09 31,99 30,86 30,19 31,40 18 7.715.300
7/6/2022 32,00 32,95 +3,00% 30,85 32,95 31,58 29,29 32,96 6 1.894.800
6/6/2022 31,97 31,99 +0,03% 30,00 31,99 30,83 29,31 32,00 9 2.775.500
3/6/2022 31,97 31,98 +6,56% 30,00 31,98 31,15 29,00 32,00 6 1.869.100
2/6/2022 31,00 30,01 -2,56% 30,01 31,00 30,75 30,00 31,99 3 1.230.100
1/6/2022 31,16 30,80 0,00% 30,80 31,16 30,89 30,00 30,80 4 1.235.600
31/5/2022 32,99 30,80 -6,67% 30,80 32,99 31,11 30,14 31,40 18 8.091.000
30/5/2022 33,00 33,00 +6,45% 33,00 33,00 33,00 30,01 32,99 1 330.000
27/5/2022 32,00 31,00 -3,13% 31,00 32,00 31,33 30,00 34,74 3 940.000
26/5/2022 32,00 32,00 +0,03% 32,00 32,00 32,00 31,00 31,99 1 640.000
25/5/2022 31,49 31,99 +7,71% 30,50 31,99 31,29 25,26 32,00 5 1.564.800
24/5/2022 29,73 29,70 -7,19% 29,69 29,73 29,70 29,50 29,70 13 5.643.400
20/5/2022 32,88 32,00 +0,06% 32,00 32,88 32,55 23,01 34,99 3 976.700
19/5/2022 31,98 31,98 +6,78% 31,98 31,98 31,98 29,01 33,00 1 319.800
17/5/2022 32,00 29,95 +0,17% 29,95 32,00 30,24 29,01 31,99 5 2.117.100
16/5/2022 29,90 29,90 +2,57% 29,90 29,90 29,90 28,00 31,00 1 299.000
13/5/2022 29,49 29,15 +2,28% 27,14 29,49 28,04 23,00 29,16 20 7.010.400
12/5/2022 26,13 28,50 +2,26% 26,13 28,50 27,53 27,31 29,00 14 3.854.900
11/5/2022 27,11 27,87 -0,04% 27,11 27,89 27,67 23,00 28,87 12 4.704.500
10/5/2022 27,24 27,88 -1,76% 27,20 27,96 27,60 24,00 27,90 9 2.484.100
9/5/2022 26,79 28,38 +2,86% 26,79 28,38 27,89 25,10 28,39 5 1.952.500
6/5/2022 27,76 27,59 -2,41% 27,59 29,98 28,17 26,59 27,60 24 7.608.000
5/5/2022 29,20 28,27 -5,70% 28,27 29,20 28,50 27,99 29,93 15 14.252.600
4/5/2022 29,61 29,98 -0,43% 29,11 29,98 29,65 29,97 31,89 15 4.744.200
3/5/2022 32,00 30,11 -5,91% 30,11 33,00 30,86 29,51 31,97 19 6.172.100
2/5/2022 32,00 32,00 +1,91% 32,00 32,00 32,00 0,00 33,00 2 1.280.000
29/4/2022 31,00 31,40 +3,63% 30,50 31,40 31,19 29,00 31,69 8 3.119.000
28/4/2022 30,37 30,30 +1,03% 30,30 30,37 30,34 29,64 30,29 6 5.158.000
27/4/2022 31,75 29,99 -3,88% 29,30 31,75 29,85 29,00 29,99 18 6.567.400
26/4/2022 31,97 31,20 +0,97% 29,40 31,97 30,57 29,28 31,20 9 4.586.600
25/4/2022 30,88 30,90 +0,68% 28,32 30,90 29,87 29,20 31,00 8 2.688.800
22/4/2022 31,79 30,69 -2,26% 29,23 31,90 30,63 28,73 30,60 11 3.370.200
20/4/2022 31,69 31,40 +0,51% 30,56 31,69 30,83 0,00 31,99 9 7.707.500
19/4/2022 31,99 31,24 +0,19% 30,60 31,99 30,95 0,00 31,45 15 7.428.300
18/4/2022 33,64 31,18 -6,90% 31,00 33,64 31,70 31,17 31,39 39 15.216.700
14/4/2022 34,39 33,49 -1,47% 33,10 34,39 33,66 30,50 33,50 10 3.366.600
13/4/2022 34,50 33,99 -3,96% 33,99 34,69 34,38 33,00 34,00 14 7.565.600
12/4/2022 35,59 35,39 +1,93% 35,39 35,69 35,53 34,26 35,40 9 3.197.900
11/4/2022 35,18 34,72 -1,36% 34,25 35,18 34,55 34,11 34,80 14 6.220.200
8/4/2022 35,38 35,20 +1,97% 35,20 35,70 35,49 34,74 35,20 6 2.129.500
7/4/2022 34,49 34,52 +1,23% 34,49 35,49 35,25 34,52 35,30 15 18.685.900
6/4/2022 36,83 34,10 -9,79% 34,00 36,83 34,56 34,00 34,11 40 17.974.100
5/4/2022 37,78 37,80 +1,23% 37,78 38,22 37,90 36,76 37,80 8 3.790.200
4/4/2022 39,20 37,34 -5,68% 37,34 39,20 38,09 37,33 37,50 21 8.762.500
1/4/2022 39,30 39,59 -0,53% 39,20 39,96 39,48 38,85 39,60 10 4.738.100
31/3/2022 39,99 39,80 -0,48% 39,80 40,00 39,84 38,40 39,80 4 3.585.900
30/3/2022 39,36 39,99 +2,83% 39,03 39,99 39,35 38,21 40,00 9 3.542.000
29/3/2022 40,40 38,89 0,00% 36,80 40,44 38,83 36,71 39,50 27 12.816.200
28/3/2022 36,51 38,89 +2,34% 36,50 38,89 37,47 30,01 38,90 21 8.619.700
25/3/2022 38,66 38,00 -1,22% 36,10 38,66 37,02 36,31 38,00 8 3.332.500
24/3/2022 38,47 38,47 +2,59% 38,47 38,47 38,47 30,00 38,00 1 384.700
23/3/2022 37,50 37,50 -1,03% 37,50 37,50 37,50 30,00 38,68 4 1.875.000
22/3/2022 38,54 37,89 +3,95% 36,00 38,54 37,01 34,52 37,99 7 2.591.300
18/3/2022 35,60 36,45 +4,17% 35,60 36,45 36,02 34,60 37,98 2 720.500
17/3/2022 34,01 34,99 +2,91% 34,00 35,49 34,82 0,00 35,00 7 4.178.500
16/3/2022 33,89 34,00 -1,73% 33,80 35,77 34,29 32,81 34,00 19 7.544.100
15/3/2022 35,35 34,60 -6,49% 34,60 37,76 35,43 30,10 35,34 23 8.504.100
14/3/2022 37,00 37,00 -2,09% 37,00 37,00 37,00 0,00 37,80 1 1.110.000
11/3/2022 35,16 37,79 -0,03% 34,24 37,79 35,75 35,10 37,80 17 7.150.000
10/3/2022 36,50 37,80 0,00% 36,50 37,80 36,55 35,40 37,80 4 15.353.000
9/3/2022 37,80 37,80 +2,16% 37,80 37,80 37,80 35,00 37,35 1 378.000
8/3/2022 37,00 37,00 0,00% 37,00 37,00 37,00 0,00 37,80 2 1.480.000
7/3/2022 37,00 37,00 -4,64% 37,00 37,00 37,00 34,51 37,90 1 1.110.000
3/3/2022 38,19 38,80 +1,62% 37,00 38,80 37,65 36,42 39,70 14 7.531.500
2/3/2022 37,00 38,18 -1,09% 37,00 38,18 37,58 38,18 38,19 5 2.255.200
25/2/2022 38,60 38,60 +0,29% 38,60 38,60 38,60 35,00 38,19 1 386.000
24/2/2022 38,48 38,49 -0,26% 38,48 38,50 38,48 37,01 38,50 6 2.694.000
23/2/2022 37,00 38,59 -0,21% 36,56 38,59 37,84 36,24 38,59 5 3.406.300
18/2/2022 38,74 38,67 -0,64% 38,64 38,74 38,68 0,00 0,00 5 1.934.000
17/2/2022 39,00 38,92 -0,05% 38,84 39,00 38,91 36,30 38,92 5 1.945.600
16/2/2022 39,00 38,94 +3,84% 38,88 39,88 39,08 38,25 38,95 7 2.736.200
15/2/2022 35,97 37,50 +7,11% 35,95 37,50 36,53 33,82 38,00 6 2.557.100
14/2/2022 35,12 35,01 +1,36% 35,01 35,12 35,06 32,11 35,01 3 1.051.900
11/2/2022 34,57 34,54 +1,89% 34,54 34,57 34,55 32,02 34,57 3 1.036.700
10/2/2022 33,98 33,90 +3,04% 33,90 33,98 33,90 31,84 33,94 4 12.205.600
9/2/2022 31,90 32,90 +4,74% 31,90 32,90 32,63 32,50 33,80 6 1.958.000
8/2/2022 30,72 31,41 +3,90% 30,72 31,41 31,01 29,97 31,49 7 2.171.200
7/2/2022 31,19 30,23 -1,91% 30,01 31,19 30,44 29,60 30,24 15 4.870.400
4/2/2022 31,36 30,82 -0,19% 30,30 31,70 30,80 28,00 30,82 19 7.392.400
3/2/2022 31,56 30,88 -0,03% 30,51 31,96 30,91 30,02 30,89 20 6.492.100
2/2/2022 31,77 30,89 -0,80% 30,52 31,78 30,89 30,89 30,90 12 5.870.200
1/2/2022 31,37 31,14 +1,33% 30,61 31,87 31,08 31,14 31,15 20 7.772.100
31/1/2022 31,21 30,73 -2,72% 30,73 31,87 31,18 30,73 32,40 24 14.343.400
28/1/2022 30,76 31,59 +3,34% 30,66 31,59 31,14 30,67 31,59 28 11.833.600
27/1/2022 31,08 30,57 -3,11% 30,57 32,92 31,22 30,57 31,91 14 4.996.700
26/1/2022 32,77 31,55 -1,00% 30,75 32,78 31,67 30,74 31,57 22 8.552.000
25/1/2022 32,89 31,87 +2,81% 30,79 32,89 31,64 31,25 31,87 23 8.542.800
24/1/2022 33,40 31,00 -6,20% 31,00 33,75 32,31 26,00 32,98 28 10.340.500
21/1/2022 34,21 33,05 -5,57% 33,05 35,00 33,85 33,05 34,85 19 7.786.700
20/1/2022 35,09 35,00 -2,48% 34,55 35,75 35,09 34,99 35,82 25 10.878.400
19/1/2022 36,00 35,89 -2,92% 35,00 36,16 35,45 34,83 36,97 22 8.510.000
18/1/2022 35,76 36,97 +1,82% 35,75 36,97 36,16 33,50 36,45 3 1.084.800
17/1/2022 37,09 36,31 -0,33% 36,16 37,49 36,51 36,30 37,64 17 6.937.200
14/1/2022 36,57 36,43 -0,98% 35,65 37,20 36,24 36,38 36,90 22 8.336.800
13/1/2022 36,23 36,79 -5,59% 36,23 38,95 37,05 35,79 36,80 27 11.115.000
12/1/2022 38,87 38,97 +4,62% 37,00 38,97 37,53 37,36 38,97 18 7.507.300
11/1/2022 37,50 37,25 -1,38% 37,25 38,99 37,95 37,21 38,95 6 3.036.400
7/1/2022 38,87 37,77 -1,25% 35,75 38,87 37,23 36,20 37,79 8 2.978.700
6/1/2022 38,25 38,25 +5,08% 38,25 38,25 38,25 36,30 38,87 1 382.500
5/1/2022 36,26 36,40 -6,06% 36,26 37,75 36,61 36,39 36,97 13 5.492.400
4/1/2022 39,96 38,75 -1,85% 36,36 39,96 37,73 36,70 39,87 29 11.698.700
3/1/2022 39,96 39,48 +5,08% 39,47 39,96 39,60 37,81 39,48 7 3.960.800
23/12/2021 37,57 37,57 -5,86% 37,57 37,57 37,57 35,53 39,87 1 375.700
22/12/2021 39,94 39,91 +0,28% 38,25 40,00 39,32 38,01 39,92 15 7.472.300
21/12/2021 39,97 39,80 -0,23% 37,00 39,97 39,22 36,55 39,82 5 2.353.700
17/12/2021 39,89 39,89 +0,73% 39,39 39,89 39,63 35,26 39,99 5 1.981.700
16/12/2021 39,94 39,60 +1,25% 39,60 39,94 39,60 35,02 39,67 2 28.119.400
15/12/2021 39,11 39,11 +5,76% 39,11 39,11 39,11 35,00 39,49 1 391.100
14/12/2021 38,00 36,98 +4,11% 36,98 38,00 37,32 35,09 36,99 3 1.119.800
13/12/2021 38,56 35,52 -8,90% 35,52 39,99 38,61 35,51 40,00 14 8.881.800
10/12/2021 38,00 38,99 +2,63% 38,00 38,99 38,44 36,03 38,99 8 3.844.700
9/12/2021 37,30 37,99 +1,90% 37,27 37,99 37,54 37,99 38,00 9 4.130.000
8/12/2021 36,21 37,28 +3,53% 36,21 37,30 36,84 35,00 37,29 6 2.210.400
7/12/2021 36,99 36,01 -2,62% 36,01 37,24 36,44 30,00 37,30 10 4.373.200
6/12/2021 36,20 36,98 +0,14% 35,90 36,98 36,38 35,01 36,99 20 7.640.600
3/12/2021 35,00 36,93 +0,11% 35,00 36,94 36,54 35,25 36,94 7 3.288.600
2/12/2021 33,46 36,89 +2,93% 33,46 36,89 36,12 30,00 36,99 12 10.836.300
1/12/2021 36,90 35,84 -0,44% 33,61 36,90 35,39 33,43 35,85 6 2.123.500
30/11/2021 36,99 36,00 +1,27% 36,00 36,99 36,49 31,61 36,55 2 729.900
26/11/2021 35,04 35,55 -0,20% 35,00 35,55 35,19 33,61 35,44 3 1.055.900
25/11/2021 35,62 35,62 +0,14% 35,62 35,62 35,62 33,75 35,63 1 356.200
24/11/2021 35,46 35,57 +1,05% 35,46 35,57 35,51 31,63 35,51 2 710.300
23/11/2021 35,46 35,20 +1,91% 35,20 35,46 35,33 33,83 35,65 2 706.600
22/11/2021 34,40 34,54 0,00% 34,40 34,54 34,46 31,50 36,64 3 1.033.800
19/11/2021 34,37 34,54 +1,59% 34,37 34,54 34,45 32,31 34,54 2 689.100
18/11/2021 34,00 34,00 -1,42% 34,00 34,00 34,00 31,50 34,00 1 23.800.000
17/11/2021 33,74 34,49 -0,12% 33,74 34,49 34,07 31,60 34,50 3 1.022.300
16/11/2021 34,53 34,53 +1,71% 34,53 34,53 34,53 30,52 34,50 1 345.300
12/11/2021 32,47 33,95 +6,59% 32,00 33,95 33,07 29,96 34,00 4 1.323.100
11/11/2021 31,69 31,85 +6,17% 30,50 31,85 30,95 30,04 32,47 37 20.118.900
10/11/2021 32,80 30,00 -5,60% 30,00 32,80 31,23 30,00 32,34 22 7.184.000
9/11/2021 35,50 31,78 -7,18% 31,78 35,50 32,76 30,13 33,46 57 22.279.400
8/11/2021 36,50 34,24 -5,18% 33,74 36,50 34,68 34,24 35,86 33 15.610.000
5/11/2021 33,56 36,11 +0,31% 33,24 36,87 35,30 35,50 36,12 21 10.590.100
4/11/2021 36,00 36,00 +2,89% 36,00 36,00 36,00 33,65 35,42 1 360.000
3/11/2021 36,20 34,99 -4,74% 34,99 36,71 35,67 33,23 35,00 25 10.703.800
1/11/2021 38,95 36,73 -3,34% 36,15 38,95 37,20 36,14 36,74 28 10.790.400
29/10/2021 39,80 38,00 -2,16% 37,01 39,80 37,86 38,00 38,05 19 7.573.900
28/10/2021 37,86 38,84 -0,36% 36,00 38,96 37,52 37,07 38,85 24 11.632.100
27/10/2021 38,80 38,98 +2,58% 37,02 39,84 38,65 37,06 38,98 10 5.025.700
26/10/2021 37,74 38,00 +2,67% 36,02 38,03 37,53 36,82 38,00 17 6.380.300
25/10/2021 38,25 37,01 +8,82% 35,02 38,25 37,17 34,10 39,99 10 4.461.500
22/10/2021 37,55 34,01 -14,74% 34,01 38,99 37,23 34,01 37,50 17 6.703.100
21/10/2021 38,85 39,89 -0,28% 36,00 39,99 39,23 37,05 39,90 17 34.530.600
20/10/2021 37,15 40,00 +0,03% 37,15 40,00 39,06 38,72 40,00 6 2.343.700
19/10/2021 39,99 39,99 +1,45% 39,07 39,99 39,76 39,17 40,00 4 1.590.400
18/10/2021 40,00 39,42 -2,62% 39,42 40,50 39,96 39,42 40,00 5 1.998.400
15/10/2021 40,00 40,48 0,00% 40,00 40,48 40,24 40,01 40,48 2 804.800
14/10/2021 40,49 40,48 +1,20% 40,48 40,49 40,48 40,00 40,49 2 809.700
13/10/2021 40,49 40,00 -1,23% 40,00 40,50 40,07 39,52 40,45 4 5.209.900
8/10/2021 39,99 40,50 +3,87% 39,99 40,50 40,08 38,72 40,50 7 6.814.900
7/10/2021 39,00 38,99 +2,15% 37,17 39,00 38,14 37,17 39,00 14 8.390.900
6/10/2021 39,00 38,17 -3,42% 38,17 39,00 38,88 38,17 39,00 6 5.443.400
5/10/2021 39,89 39,52 +0,33% 39,52 40,00 39,87 38,20 40,80 4 3.189.700
4/10/2021 39,90 39,39 -1,28% 39,39 39,90 39,47 38,50 39,40 4 2.368.500
1/10/2021 40,00 39,90 -2,44% 38,50 41,33 39,18 39,49 40,55 32 19.202.800
30/9/2021 41,68 40,90 -1,45% 40,00 41,68 40,29 39,51 40,90 8 4.432.900
29/9/2021 39,40 41,50 +0,02% 39,40 41,50 40,68 39,20 41,40 7 2.847.800
24/9/2021 38,21 41,49 -0,02% 38,21 41,49 39,11 39,05 41,50 7 4.303.000
23/9/2021 41,43 41,50 +0,34% 40,00 41,50 41,27 40,00 41,50 14 38.386.500
22/9/2021 38,74 41,36 +0,98% 38,74 41,36 39,40 39,00 41,00 7 3.152.100
21/9/2021 37,85 40,96 +2,40% 37,85 40,99 39,72 38,65 40,99 10 5.164.000
20/9/2021 41,89 40,00 -3,61% 38,51 41,99 40,26 38,55 40,00 14 6.442.300
17/9/2021 40,00 41,50 +1,47% 38,95 41,50 39,75 41,50 41,51 13 7.553.900
16/9/2021 38,45 40,90 +6,15% 38,45 41,40 39,82 39,70 41,75 18 15.531.000
15/9/2021 38,59 38,53 +1,69% 38,53 38,59 38,56 35,67 38,54 2 771.200
14/9/2021 37,89 37,89 +2,41% 37,89 37,89 37,89 36,42 37,90 1 378.900
10/9/2021 38,73 37,00 0,00% 36,98 38,73 37,42 36,27 37,00 3 1.496.900
9/9/2021 35,37 37,00 -1,91% 34,41 38,44 36,34 35,46 37,00 6 2.180.600
8/9/2021 38,45 37,72 -0,71% 37,72 38,45 37,80 36,90 37,72 5 3.402.100
3/9/2021 37,99 37,99 +3,60% 37,99 37,99 37,99 35,11 37,60 1 379.900
2/9/2021 38,71 36,67 -3,98% 36,11 38,71 36,64 35,25 36,68 43 18.690.600
1/9/2021 38,72 38,19 +0,58% 35,51 38,73 38,04 36,00 38,20 15 6.087.900
31/8/2021 38,24 37,97 -0,08% 37,97 38,65 38,12 35,25 37,97 8 4.574.600
30/8/2021 37,91 38,00 +0,03% 37,91 39,24 38,16 37,41 38,80 15 6.869.600
27/8/2021 37,45 37,99 +0,24% 37,45 38,45 37,97 36,54 37,99 7 4.177.600
26/8/2021 39,60 37,90 -2,80% 36,13 39,89 38,58 32,61 38,65 23 11.574.500
25/8/2021 37,19 38,99 +6,79% 37,19 39,41 38,34 38,22 39,00 12 6.134.900
24/8/2021 37,10 36,51 +0,75% 35,00 37,96 36,40 36,50 38,43 9 4.369.100
23/8/2021 36,99 36,24 -0,58% 34,83 37,40 36,24 36,24 37,24 22 10.148.800
20/8/2021 35,10 36,45 +1,36% 35,10 36,47 36,02 34,60 36,51 12 6.845.200
19/8/2021 34,65 35,96 +0,95% 33,58 36,00 35,22 34,87 35,96 17 6.340.500
18/8/2021 34,10 35,62 +2,06% 33,05 35,88 34,85 32,62 35,63 13 4.530.900
17/8/2021 33,50 34,90 +6,24% 32,22 34,90 34,47 32,72 34,90 23 15.512.100
16/8/2021 35,57 32,85 -9,35% 32,85 37,69 35,11 32,84 34,75 14 6.672.600
13/8/2021 36,61 36,24 +0,86% 34,36 36,61 35,49 34,44 36,50 23 9.582.900
12/8/2021 37,39 35,93 -2,36% 35,90 38,09 36,45 35,92 38,10 9 4.009.700
11/8/2021 36,17 36,80 0,00% 35,51 39,11 37,49 36,80 39,11 11 4.124.100
10/8/2021 35,39 36,80 +2,22% 35,16 37,38 36,60 36,80 37,35 16 13.545.500
9/8/2021 36,71 36,00 -3,74% 35,61 37,37 36,32 35,12 36,90 21 9.081.700
6/8/2021 36,80 37,40 +0,29% 36,07 37,50 36,84 35,72 37,50 22 9.210.400
5/8/2021 36,23 37,29 +0,84% 36,01 37,70 36,79 36,01 37,30 18 7.727.500
4/8/2021 35,21 36,98 +0,49% 34,01 36,98 35,66 36,50 37,00 35 14.980.100
3/8/2021 32,21 36,80 +5,60% 32,21 36,80 35,59 36,80 36,87 16 6.050.900
2/8/2021 35,03 34,85 -0,88% 34,85 36,10 35,17 34,85 35,20 22 8.440.800
30/7/2021 36,99 35,16 -3,72% 35,16 36,99 35,53 35,12 35,75 28 11.725.100
29/7/2021 35,37 36,52 +1,42% 35,22 36,59 35,99 36,52 37,00 15 7.558.800
28/7/2021 35,66 36,01 +0,03% 35,20 37,00 35,57 35,16 36,37 29 15.296.600
27/7/2021 35,55 36,00 0,00% 35,40 36,89 35,84 35,18 36,00 19 8.603.500
26/7/2021 35,45 36,00 +0,50% 35,41 37,47 35,97 36,00 36,70 19 7.194.200
23/7/2021 35,70 35,82 +0,34% 35,70 36,69 36,00 35,82 36,20 18 6.841.000
22/7/2021 37,08 35,70 -7,27% 35,70 38,75 37,09 35,21 35,99 27 18.917.000
21/7/2021 37,07 38,50 +0,03% 37,07 38,92 38,46 37,50 39,87 8 3.076.800
20/7/2021 35,20 38,49 +1,26% 35,20 38,85 36,97 36,53 39,25 12 5.175.900
19/7/2021 38,00 38,01 -2,14% 38,00 39,10 38,32 38,00 39,88 11 4.599.500
16/7/2021 35,81 38,84 +5,80% 35,81 38,84 37,57 38,50 38,85 9 4.133.700
15/7/2021 35,19 36,71 -1,48% 35,19 41,46 38,26 36,70 40,00 17 11.479.400
14/7/2021 36,02 37,26 -1,95% 36,02 39,00 37,63 37,25 42,93 6 2.258.300
13/7/2021 37,41 38,00 +2,70% 36,00 38,00 36,86 35,01 39,00 16 8.110.600
12/7/2021 37,35 37,00 +5,65% 35,99 37,35 36,59 35,14 35,99 7 3.293.200
8/7/2021 38,92 35,02 -5,33% 34,88 38,92 36,56 34,87 36,99 6 2.193.600
6/7/2021 37,94 36,99 +0,24% 36,99 37,94 37,22 35,21 37,00 4 1.489.100
5/7/2021 35,14 36,90 +0,19% 35,14 36,99 36,30 35,60 36,99 23 10.527.700
2/7/2021 39,00 36,83 -1,79% 36,83 39,00 37,71 36,82 37,50 10 3.771.400
1/7/2021 40,17 37,50 -6,34% 37,00 40,17 37,60 37,10 37,50 21 12.786.300
30/6/2021 39,00 40,04 -0,37% 38,23 40,18 39,79 38,30 40,05 6 4.376.900
29/6/2021 39,98 40,19 -1,23% 39,16 40,19 39,90 39,40 40,19 5 1.995.200
28/6/2021 39,11 40,69 -4,03% 39,03 41,77 40,67 39,03 40,70 10 4.067.300
25/6/2021 42,11 42,40 +0,95% 40,51 42,85 41,59 40,52 42,50 23 12.479.200
24/6/2021 42,50 42,00 -0,69% 40,50 42,50 41,63 39,51 42,00 12 5.413.000
23/6/2021 43,04 42,29 -0,05% 40,01 43,04 41,67 40,10 42,88 12 5.834.200
22/6/2021 40,40 42,31 +0,83% 40,40 43,63 42,28 39,41 43,64 11 5.074.200
21/6/2021 38,00 41,96 +2,34% 38,00 41,96 39,33 38,20 41,97 14 8.259.400
18/6/2021 41,00 41,00 +3,51% 40,05 41,00 40,73 41,00 43,90 7 2.851.100
17/6/2021 40,50 39,61 -1,76% 39,37 42,15 41,15 39,60 44,05 9 4.527.300
16/6/2021 39,95 40,32 +1,31% 37,27 40,32 39,25 38,00 41,96 22 10.600.000
15/6/2021 35,01 39,80 +4,74% 35,01 39,80 38,42 35,61 39,88 12 6.148.300
14/6/2021 37,01 38,00 -2,56% 37,01 38,00 37,59 36,70 39,95 7 3.007.900
11/6/2021 36,00 39,00 +4,00% 36,00 39,00 36,55 38,50 39,72 3 3.655.000
9/6/2021 38,00 37,50 -0,03% 35,00 38,00 36,83 35,00 37,85 6 3.315.100
8/6/2021 37,00 37,51 +7,17% 37,00 37,51 37,18 37,50 39,98 7 4.090.400
4/6/2021 34,80 35,00 +0,72% 34,38 35,38 34,88 35,00 41,48 6 2.093.200
2/6/2021 34,09 34,75 +0,72% 34,09 34,75 34,40 31,98 36,94 4 1.720.300
1/6/2021 34,40 34,50 +2,10% 31,12 34,50 32,05 34,50 34,75 42 21.474.700
31/5/2021 32,50 33,79 +4,16% 32,30 33,79 32,83 31,06 34,14 4 2.298.700
28/5/2021 32,15 32,44 -0,06% 32,15 32,44 32,28 30,64 32,48 4 1.291.200
27/5/2021 31,99 32,46 -0,12% 31,99 32,46 32,12 31,50 32,48 8 3.533.300
26/5/2021 32,49 32,50 +0,53% 32,10 32,50 32,44 30,91 32,50 7 2.595.600
25/5/2021 32,43 32,33 +2,63% 31,99 32,43 32,25 30,06 31,94 3 967.500
24/5/2021 30,85 31,50 +5,00% 30,00 31,89 30,77 30,25 31,90 29 13.233.300
21/5/2021 32,46 30,00 -3,23% 29,50 32,46 30,17 30,00 30,75 38 19.612.300
20/5/2021 32,49 31,00 -4,35% 31,00 32,50 31,15 31,00 32,20 28 23.675.200
19/5/2021 32,42 32,41 +0,22% 29,84 32,42 31,29 29,59 32,47 26 13.770.100
18/5/2021 33,00 32,34 +2,02% 31,59 33,00 32,63 31,30 32,35 7 3.590.100
17/5/2021 30,73 31,70 +7,49% 30,00 33,01 31,42 31,31 33,96 30 18.538.000
14/5/2021 29,22 29,49 +4,65% 28,95 31,00 29,79 28,77 30,74 16 4.767.800
13/5/2021 29,11 28,18 +0,64% 27,66 29,11 28,21 27,78 28,19 18 6.207.500
12/5/2021 27,87 28,00 +5,22% 27,20 28,23 27,45 27,25 28,89 14 8.237.000
11/5/2021 28,85 26,61 -5,97% 26,61 28,85 27,75 24,01 28,47 7 2.498.100
10/5/2021 28,85 28,30 -3,25% 28,23 28,92 28,48 28,17 28,78 9 3.133.100
7/5/2021 29,80 29,25 +0,24% 28,52 29,80 29,13 28,25 29,49 8 2.330.800
6/5/2021 29,70 29,18 +1,81% 28,23 29,70 29,02 28,20 29,19 7 2.032.000
5/5/2021 29,25 28,66 -0,66% 28,34 30,00 29,20 28,27 29,80 8 2.336.300
4/5/2021 29,85 28,85 -0,93% 28,73 29,85 29,01 28,73 29,75 6 2.031.300
3/5/2021 28,71 29,12 -6,03% 28,71 30,40 29,12 29,11 30,70 19 5.534.600
30/4/2021 28,50 30,99 +1,94% 28,50 30,99 29,85 30,00 31,00 5 1.492.900
29/4/2021 30,50 30,40 -0,94% 30,40 30,50 30,40 30,01 30,70 2 3.345.000
28/4/2021 30,00 30,69 +2,30% 28,71 30,69 30,04 28,15 30,70 7 3.605.100
27/4/2021 29,31 30,00 -1,28% 29,30 30,00 29,71 27,79 30,40 8 2.971.200
26/4/2021 29,65 30,39 +1,27% 29,65 30,39 29,90 28,77 30,40 6 1.794.400
23/4/2021 30,00 30,01 +2,60% 30,00 30,01 30,00 27,72 30,00 3 3.000.900
20/4/2021 30,00 29,25 -4,10% 29,25 30,00 29,62 27,72 30,48 2 592.500
19/4/2021 30,50 30,50 +1,70% 30,50 30,50 30,50 28,04 30,47 1 305.000
16/4/2021 29,95 29,99 +2,56% 28,59 31,00 29,91 27,70 30,00 14 6.581.000
15/4/2021 29,88 29,24 -0,88% 29,24 29,88 29,56 28,52 30,44 2 591.200
14/4/2021 29,25 29,50 -1,01% 29,24 29,50 29,37 28,58 29,90 6 1.762.300
13/4/2021 29,84 29,80 +1,02% 28,63 29,84 29,02 27,56 29,60 6 1.741.700
12/4/2021 29,86 29,50 -0,91% 29,50 29,90 29,67 28,01 29,50 11 4.747.700
9/4/2021 28,44 29,77 +5,60% 28,08 29,84 28,59 27,00 29,78 14 5.718.900
8/4/2021 28,29 28,19 +1,73% 27,95 28,29 28,14 27,30 28,19 3 844.300
7/4/2021 28,36 27,71 -2,33% 27,21 28,36 27,64 27,42 28,49 17 4.699.000
6/4/2021 28,20 28,37 +2,20% 27,62 28,40 28,21 27,62 28,39 11 5.078.300
5/4/2021 28,80 27,76 -2,56% 27,31 28,80 27,60 27,33 27,77 12 5.796.500
1/4/2021 28,65 28,49 +1,90% 27,80 28,65 28,18 27,30 28,49 22 6.763.200
31/3/2021 28,19 27,96 -5,06% 27,96 28,94 28,22 27,30 28,95 20 7.337.200
30/3/2021 29,45 29,45 +1,59% 29,45 29,45 29,45 28,25 29,40 1 294.500
29/3/2021 29,87 28,99 -3,24% 28,68 29,87 29,11 28,68 29,00 12 4.659.000
19/3/2021 29,20 29,96 +1,80% 29,20 29,96 29,59 28,65 29,97 3 887.800
18/3/2021 29,43 29,43 +0,55% 29,43 29,43 29,43 28,12 29,30 1 294.300
17/3/2021 29,03 29,27 -1,75% 29,00 29,39 29,19 28,30 29,28 7 2.335.200
16/3/2021 29,92 29,79 +4,16% 29,10 29,92 29,50 28,54 29,75 4 1.180.100
15/3/2021 29,01 28,60 -5,30% 28,60 29,89 29,03 28,53 29,99 28 10.454.000
8/3/2021 30,20 30,20 -0,40% 30,20 30,20 30,20 28,30 30,23 1 302.000
5/3/2021 30,59 30,32 +1,07% 28,17 30,60 29,14 28,20 30,00 8 4.080.300
4/3/2021 30,00 30,00 +3,52% 28,51 30,00 29,58 28,23 30,00 13 4.141.700
3/3/2021 28,01 28,98 -4,98% 27,01 29,49 28,47 26,16 28,99 14 5.694.700
2/3/2021 30,50 30,50 +1,77% 30,50 30,50 30,50 26,15 29,98 1 305.000
1/3/2021 29,97 29,97 +1,59% 29,97 29,97 29,97 28,10 29,78 1 299.700
26/2/2021 29,80 29,50 +1,72% 28,12 29,80 28,82 29,00 29,64 12 4.900.800
25/2/2021 29,00 29,00 -5,17% 28,97 29,89 29,17 29,00 29,80 11 4.084.000
24/2/2021 30,60 30,58 +0,26% 30,58 30,60 30,59 29,10 30,56 2 611.800
23/2/2021 29,00 30,50 -0,65% 29,00 30,50 29,50 28,19 30,49 2 885.000
19/2/2021 30,50 30,70 +0,66% 30,50 30,70 30,56 29,53 32,43 2 917.000
18/2/2021 30,50 30,50 +0,03% 30,50 30,50 30,50 28,10 30,45 2 1.525.000
17/2/2021 30,40 30,49 +1,74% 30,40 30,49 30,46 28,00 30,50 2 913.800
12/2/2021 29,18 29,97 +2,67% 28,84 29,97 29,27 28,02 29,98 8 2.341.700
11/2/2021 27,59 29,19 +8,11% 27,59 29,23 28,74 27,10 29,29 9 2.587.400
10/2/2021 27,41 27,00 -3,57% 27,00 27,49 27,20 26,60 27,48 22 8.161.200
9/2/2021 27,59 28,00 +2,94% 27,20 28,34 27,64 28,00 29,00 17 5.252.600
8/2/2021 27,49 27,20 +0,74% 27,20 27,50 27,31 27,12 27,49 20 6.827.700
5/2/2021 28,01 27,00 -6,54% 27,00 28,45 27,74 27,00 28,87 28 9.710.400
4/2/2021 28,88 28,89 +2,41% 28,88 28,89 28,88 28,11 28,89 5 1.444.400
3/2/2021 28,40 28,21 -0,56% 28,00 28,40 28,13 28,21 28,28 16 5.064.400
2/2/2021 27,20 28,37 +5,07% 27,20 28,37 27,98 27,47 28,37 14 4.757.300
1/2/2021 27,40 27,00 -0,88% 27,00 28,00 27,19 27,00 28,00 22 6.798.000
29/1/2021 27,21 27,24 +2,29% 26,63 27,27 27,08 26,32 27,24 15 4.605.000
28/1/2021 28,49 26,63 -4,55% 26,63 28,49 27,02 26,63 26,99 29 9.730.300
27/1/2021 28,44 27,90 -0,96% 27,30 28,44 27,67 26,62 27,90 11 3.874.400
26/1/2021 28,00 28,17 +1,70% 28,00 28,36 28,15 26,19 28,37 7 2.252.100
22/1/2021 27,79 27,70 +2,21% 27,70 27,79 27,73 24,61 27,60 2 831.900
21/1/2021 27,20 27,10 +0,04% 27,10 28,39 27,67 26,10 27,10 17 8.579.000
20/1/2021 30,30 27,09 -9,37% 27,09 30,30 28,85 21,81 29,20 24 10.963.100
19/1/2021 30,25 29,89 -0,37% 29,89 30,99 30,19 29,62 30,58 23 10.266.300
18/1/2021 31,20 30,00 -2,91% 29,50 31,20 30,25 21,80 30,30 15 9.076.400
15/1/2021 31,60 30,90 -0,99% 30,90 31,60 31,06 29,00 31,79 6 2.174.500
14/1/2021 31,89 31,21 -2,13% 31,00 32,00 31,26 31,21 31,98 22 19.074.500
13/1/2021 31,89 31,89 +0,13% 31,89 31,89 31,89 30,86 31,89 1 956.700
12/1/2021 31,16 31,85 -0,03% 31,16 31,85 31,72 31,16 31,86 5 2.538.100
11/1/2021 31,50 31,86 +1,17% 30,20 31,86 30,73 30,21 31,89 16 5.839.900
8/1/2021 31,00 31,49 +1,58% 31,00 31,49 31,33 31,29 31,49 6 2.507.100
7/1/2021 31,00 31,00 +1,31% 30,21 31,40 30,48 29,55 31,40 10 5.791.400
6/1/2021 30,26 30,60 -4,38% 30,26 31,48 30,55 30,11 31,49 16 8.555.800
5/1/2021 31,50 32,00 +1,59% 31,50 32,00 31,80 30,41 32,98 2 1.590.000
4/1/2021 31,30 31,50 -0,63% 31,30 31,50 31,45 29,00 32,00 5 2.516.200
30/12/2020 30,20 31,70 +5,67% 30,20 31,80 30,63 30,02 33,70 8 4.901.500
29/12/2020 29,04 30,00 +4,17% 29,04 30,00 29,56 29,27 31,00 8 2.661.200
28/12/2020 27,70 28,80 +1,84% 27,70 28,99 28,40 28,02 29,05 19 7.953.100
23/12/2020 27,16 28,28 +2,87% 27,16 28,28 27,86 27,34 28,95 14 6.967.300
22/12/2020 26,45 27,49 +3,93% 26,45 27,49 26,95 26,78 27,49 9 4.043.600
21/12/2020 24,50 26,45 +0,95% 24,50 26,45 25,52 26,44 26,45 13 4.850.000
17/12/2020 25,70 26,20 +1,95% 25,15 26,21 25,93 25,18 26,20 15 7.001.100
16/12/2020 25,70 25,70 0,00% 25,70 25,70 25,70 25,55 25,70 1 257.000
15/12/2020 25,30 25,70 +0,43% 25,30 25,70 25,52 25,03 25,70 10 4.595.200
14/12/2020 25,50 25,59 +0,59% 25,50 25,59 25,58 25,03 25,59 7 4.348.600
11/12/2020 25,59 25,44 +1,52% 25,03 25,59 25,23 25,04 25,45 15 4.037.700
10/12/2020 25,01 25,06 -2,41% 25,00 25,58 25,15 25,05 25,06 26 11.317.900
9/12/2020 25,30 25,68 +2,72% 24,50 25,70 25,15 24,50 25,70 26 7.547.700
8/12/2020 24,99 25,00 +2,04% 23,56 25,01 24,39 24,40 25,00 43 20.739.500
7/12/2020 24,05 24,50 +2,30% 23,44 24,50 24,22 24,50 25,00 15 5.329.300
4/12/2020 23,95 23,95 0,00% 23,95 23,95 23,95 23,55 23,98 1 479.000
3/12/2020 23,97 23,95 -0,08% 23,80 23,98 23,94 23,31 23,95 9 2.394.400
2/12/2020 23,95 23,97 -0,04% 23,95 23,98 23,97 23,45 23,98 10 2.397.200
1/12/2020 22,99 23,98 +4,26% 22,99 23,98 23,46 23,24 23,98 27 11.496.900
30/11/2020 22,50 23,00 +2,45% 22,50 23,00 22,89 22,58 23,00 16 5.723.100
27/11/2020 22,29 22,45 +2,05% 21,51 22,49 22,14 22,45 22,48 21 8.193.200
26/11/2020 20,85 22,00 +5,52% 20,85 22,80 21,98 21,50 22,00 21 9.452.500
25/11/2020 20,79 20,85 +0,34% 20,11 20,98 20,63 20,12 20,85 13 9.079.200
24/11/2020 20,88 20,78 -0,62% 20,77 20,88 20,82 20,46 20,79 6 1.874.300
23/11/2020 20,97 20,91 +0,58% 20,91 20,97 20,94 20,42 20,92 2 418.800
20/11/2020 20,90 20,79 -0,95% 20,62 20,90 20,77 20,61 20,80 3 623.100
18/11/2020 20,98 20,99 -0,05% 20,98 20,99 20,98 20,34 20,99 2 419.700
17/11/2020 20,98 21,00 +0,05% 20,98 21,00 20,98 20,56 20,99 2 629.600
16/11/2020 21,00 20,99 +0,43% 20,00 21,00 20,68 20,20 20,99 19 5.585.700
13/11/2020 19,93 20,90 +5,61% 19,93 20,90 20,13 20,90 20,96 15 6.242.100
12/11/2020 19,68 19,79 -0,80% 19,65 19,94 19,72 19,41 19,80 12 3.156.000
11/11/2020 19,95 19,95 +0,05% 19,95 19,95 19,95 19,26 19,95 1 199.500
10/11/2020 19,94 19,94 -0,05% 19,94 19,94 19,94 19,56 19,95 1 199.400
9/11/2020 19,95 19,95 -0,20% 19,95 19,95 19,95 19,21 19,95 1 199.500
6/11/2020 19,98 19,99 0,00% 19,97 19,99 19,98 19,84 19,99 6 2.198.200
5/11/2020 19,97 19,99 +0,05% 19,97 19,99 19,98 19,98 19,99 5 1.199.100
4/11/2020 19,97 19,98 0,00% 19,75 19,98 19,95 19,90 19,98 7 1.795.800
3/11/2020 19,97 19,98 +0,15% 19,97 19,98 19,97 19,22 19,98 3 599.300
30/10/2020 19,92 19,95 +0,15% 19,63 19,95 19,85 19,56 19,95 10 2.580.900
29/10/2020 19,95 19,92 +0,86% 19,92 19,95 19,93 19,42 19,93 2 398.700
28/10/2020 19,01 19,75 -1,15% 19,01 19,80 19,45 19,10 19,75 9 2.724.000
27/10/2020 19,98 19,98 -0,05% 19,98 19,98 19,98 19,20 19,98 3 599.400
26/10/2020 19,94 19,99 +0,25% 18,79 19,99 19,48 19,03 19,99 37 15.784.200
23/10/2020 19,93 19,94 -0,05% 19,93 19,95 19,94 19,00 19,95 4 797.600
22/10/2020 19,90 19,95 +0,76% 19,90 19,95 19,93 19,00 19,95 7 1.395.300
21/10/2020 19,14 19,80 +3,45% 18,65 19,80 19,37 18,79 19,89 8 1.550.200
20/10/2020 19,07 19,14 +0,31% 19,07 19,15 19,13 18,60 19,14 9 2.104.400
19/10/2020 19,09 19,08 +2,03% 19,07 19,09 19,08 18,33 19,10 5 1.145.100
16/10/2020 18,61 18,70 -2,35% 18,61 18,70 18,67 18,22 19,12 4 747.100
15/10/2020 18,88 19,15 +1,43% 18,88 19,15 18,91 18,54 19,19 4 1.324.300
14/10/2020 18,64 18,88 +1,67% 18,50 18,99 18,78 18,36 18,89 9 3.382.100
13/10/2020 18,57 18,57 -1,43% 18,30 18,67 18,43 18,00 18,58 17 9.033.500
9/10/2020 18,53 18,84 +1,51% 18,50 18,89 18,60 18,50 18,88 14 5.209.700
8/10/2020 18,71 18,56 -0,75% 18,56 18,94 18,65 18,51 18,89 24 12.499.300
7/10/2020 18,81 18,70 -0,64% 18,70 19,19 18,82 18,70 18,96 23 8.282.200
6/10/2020 18,83 18,82 +0,11% 18,80 19,35 18,86 18,80 19,30 11 6.035.600
5/10/2020 19,21 18,80 -5,53% 18,71 19,98 19,02 18,80 19,48 29 12.936.500
2/10/2020 19,98 19,90 -0,40% 19,90 20,00 19,96 19,40 19,99 4 798.700
1/10/2020 20,49 19,98 -0,05% 19,49 20,49 19,58 19,56 19,98 30 29.569.200
30/9/2020 19,96 19,99 +0,60% 19,47 19,99 19,70 19,99 20,00 13 5.518.500
29/9/2020 19,59 19,87 -0,25% 19,50 19,87 19,76 19,40 19,87 6 1.185.600
28/9/2020 20,00 19,92 -0,40% 19,21 20,00 19,67 19,30 19,93 5 1.574.200
25/9/2020 20,00 20,00 -1,91% 20,00 20,00 20,00 19,50 19,99 1 200.000
24/9/2020 20,28 20,39 +1,95% 20,28 20,39 20,33 19,82 20,00 2 406.700
23/9/2020 20,85 20,00 -3,47% 20,00 20,85 20,42 19,65 20,00 8 2.042.600
22/9/2020 20,16 20,72 +2,63% 20,10 20,75 20,33 20,04 20,80 8 1.830.500
21/9/2020 20,26 20,19 -0,39% 19,00 20,27 19,96 19,52 20,20 7 1.397.800
18/9/2020 20,89 20,27 -0,15% 19,81 20,89 20,12 19,80 20,25 13 3.823.800
17/9/2020 20,97 20,30 -0,98% 20,10 20,97 20,34 19,00 20,30 4 1.220.700
16/9/2020 21,28 20,50 -0,10% 20,00 21,28 20,73 20,00 20,50 8 1.865.900
15/9/2020 20,90 20,52 -0,39% 20,52 20,90 20,66 20,10 20,59 3 619.900
14/9/2020 20,58 20,60 0,00% 20,58 20,60 20,59 20,01 20,60 5 1.235.500
11/9/2020 20,89 20,60 -1,34% 20,60 21,00 20,83 19,00 20,60 5 1.875.300
10/9/2020 21,28 20,88 -0,57% 20,88 21,28 21,02 19,20 20,89 4 1.261.500
9/9/2020 21,29 21,00 -1,08% 20,80 21,29 20,95 19,00 21,00 12 4.191.800
8/9/2020 21,12 21,23 0,00% 20,29 21,28 20,97 20,04 21,23 23 6.711.500
4/9/2020 20,39 21,23 +4,74% 20,38 21,23 20,73 20,20 21,20 22 5.390.600
3/9/2020 20,25 20,27 +0,25% 20,20 20,37 20,26 19,91 20,27 11 2.634.200
2/9/2020 20,19 20,22 +0,10% 20,10 20,26 20,20 18,50 20,23 17 3.838.100
1/9/2020 18,97 20,20 +6,43% 18,97 20,40 19,54 18,50 20,25 36 10.748.200
31/8/2020 18,95 18,98 +0,16% 18,39 18,98 18,72 18,94 18,98 21 7.677.200
28/8/2020 18,96 18,95 +1,34% 18,94 18,97 18,95 18,32 18,95 6 1.516.100
27/8/2020 18,72 18,70 -0,21% 18,34 18,72 18,55 18,33 18,72 16 5.196.500
26/8/2020 18,60 18,74 +0,27% 18,20 18,75 18,54 18,00 18,75 16 5.191.800
25/8/2020 18,69 18,69 +0,27% 18,24 18,69 18,57 18,32 18,69 11 2.600.400
24/8/2020 18,66 18,64 +1,41% 18,42 18,66 18,58 18,15 18,65 8 1.486.900
21/8/2020 18,69 18,38 -1,45% 18,19 18,69 18,33 18,00 18,39 17 6.050.900
20/8/2020 18,65 18,65 -0,27% 18,45 18,65 18,56 18,27 18,65 11 3.156.300
19/8/2020 18,84 18,70 -0,58% 18,39 18,84 18,56 18,00 18,71 13 3.527.600
17/8/2020 18,71 18,81 -0,16% 18,50 18,84 18,71 18,00 18,79 4 748.600
14/8/2020 18,83 18,84 -0,05% 18,80 18,84 18,83 18,00 18,84 6 1.129.900
13/8/2020 18,87 18,85 -0,11% 18,49 18,91 18,71 18,85 18,87 22 7.110.200
12/8/2020 18,37 18,87 -0,05% 18,37 18,88 18,61 18,40 18,87 19 4.653.800
11/8/2020 18,92 18,88 +0,32% 18,28 18,92 18,84 18,27 18,88 11 2.637.600
10/8/2020 18,83 18,82 -0,05% 18,39 18,90 18,65 18,81 18,87 19 5.970.000
7/8/2020 18,65 18,83 0,00% 18,65 18,83 18,76 18,08 18,90 7 1.688.700
6/8/2020 18,92 18,83 0,00% 18,42 18,92 18,71 18,00 18,83 7 2.245.300
5/8/2020 18,95 18,83 +0,16% 18,30 18,95 18,60 18,50 18,87 12 3.163.100
4/8/2020 18,55 18,80 -0,79% 18,00 18,80 18,27 18,80 18,85 25 6.945.900
3/8/2020 18,85 18,95 +0,32% 18,50 18,95 18,68 18,30 18,96 11 2.241.800
31/7/2020 18,93 18,89 +1,12% 18,23 18,93 18,56 18,50 18,90 28 7.984.100
30/7/2020 18,60 18,68 +0,54% 18,01 19,34 18,55 18,00 18,94 93 29.507.200
29/7/2020 18,96 18,58 -0,05% 18,40 18,96 18,49 18,40 18,75 26 10.913.100
28/7/2020 18,95 18,59 -0,05% 18,44 18,95 18,56 18,43 18,97 9 2.970.500
27/7/2020 18,01 18,60 0,00% 18,01 18,90 18,50 18,20 19,20 14 3.515.400
24/7/2020 18,00 18,60 +2,25% 18,00 18,60 18,47 18,50 19,10 12 2.216.500
23/7/2020 21,89 18,19 -8,55% 17,64 24,00 21,58 18,00 18,75 187 70.138.600
22/7/2020 18,24 19,89 +15,10% 17,56 19,99 18,82 18,00 19,90 139 44.245.500
21/7/2020 17,16 17,28 +1,05% 17,16 17,50 17,27 17,25 17,39 13 3.282.700
20/7/2020 17,21 17,10 -3,72% 17,10 17,75 17,15 17,05 17,67 8 2.573.600
17/7/2020 17,76 17,76 +1,54% 17,76 17,76 17,76 16,81 17,71 1 177.600
16/7/2020 17,67 17,49 -1,02% 17,00 18,38 17,68 16,36 17,50 21 4.775.700
14/7/2020 17,50 17,67 +1,61% 16,63 17,67 16,85 16,63 17,70 4 2.190.700
13/7/2020 17,91 17,39 -2,58% 17,25 17,91 17,47 12,55 17,40 20 7.514.200
10/7/2020 17,36 17,85 -0,67% 17,36 17,96 17,68 17,52 17,85 8 2.122.400
9/7/2020 17,57 17,97 -0,55% 17,57 17,97 17,77 17,52 17,98 2 355.400
8/7/2020 18,20 18,07 +1,80% 18,07 18,20 18,09 17,50 18,08 3 1.085.500
7/7/2020 18,50 17,75 -3,85% 17,75 18,50 17,84 17,50 17,76 12 5.532.400
6/7/2020 17,73 18,46 -0,16% 17,55 18,49 18,15 18,46 18,49 12 20.698.600
3/7/2020 18,60 18,49 +0,22% 18,49 18,70 18,51 17,50 18,50 7 2.407.100
2/7/2020 17,98 18,45 -1,28% 17,98 18,45 18,18 18,43 18,45 7 3.637.400
1/7/2020 18,50 18,69 +1,03% 18,50 18,69 18,63 16,71 18,70 5 931.700
30/6/2020 17,84 18,50 +3,87% 17,84 18,99 18,55 18,30 18,95 32 10.574.700
29/6/2020 17,10 17,81 +4,21% 17,10 17,81 17,39 16,60 17,84 6 2.783.400
26/6/2020 16,96 17,09 0,00% 16,96 17,10 17,06 16,44 17,10 6 1.365.400
25/6/2020 17,00 17,09 +1,12% 16,25 17,09 16,58 16,19 17,10 10 2.819.900
24/6/2020 16,90 16,90 +1,20% 16,90 16,90 16,90 15,53 16,80 1 169.000
23/6/2020 16,72 16,70 +1,21% 16,70 16,72 16,71 16,08 18,00 6 2.674.400
19/6/2020 16,50 16,50 +0,61% 16,50 17,07 16,61 16,12 16,50 22 9.635.900
18/6/2020 16,00 16,40 +2,50% 16,00 16,45 16,18 15,95 16,40 17 4.370.000
17/6/2020 16,00 16,00 +0,06% 16,00 16,00 16,00 15,50 16,00 2 320.000
16/6/2020 15,99 15,99 +0,31% 15,99 15,99 15,99 15,59 16,00 4 799.500
15/6/2020 15,74 15,94 +1,14% 15,74 15,94 15,77 15,15 15,94 8 1.735.400
12/6/2020 15,76 15,76 +0,51% 15,76 15,76 15,76 15,08 15,79 2 315.200
10/6/2020 15,81 15,68 -0,38% 15,07 15,90 15,50 15,68 15,89 27 7.752.300
9/6/2020 15,50 15,74 +4,17% 15,31 15,74 15,61 15,31 15,74 13 2.499.000
8/6/2020 14,99 15,11 +0,80% 14,99 15,50 15,06 15,06 15,50 14 4.820.800
5/6/2020 14,93 14,99 +0,33% 14,86 14,99 14,90 14,85 15,00 10 2.683.100
4/6/2020 14,48 14,94 +3,75% 14,48 14,94 14,70 14,60 14,94 9 1.617.600
3/6/2020 13,99 14,40 +2,86% 13,99 14,40 14,05 14,00 14,40 14 4.780.000
2/6/2020 14,00 14,00 0,00% 14,00 14,00 14,00 13,80 14,00 4 1.680.000
1/6/2020 13,95 14,00 +0,50% 13,95 14,00 13,98 13,60 14,00 9 1.678.200
29/5/2020 13,03 13,93 -0,29% 13,03 13,95 13,42 13,30 13,94 7 1.476.800
28/5/2020 13,70 13,97 +0,50% 13,70 13,97 13,87 13,29 13,97 5 693.900
27/5/2020 13,66 13,90 +2,89% 13,66 13,90 13,78 13,12 13,94 2 275.600
26/5/2020 13,64 13,51 +0,90% 12,59 13,64 13,09 12,56 13,51 16 2.750.100
25/5/2020 13,58 13,39 +3,00% 12,90 13,58 13,24 12,91 13,35 12 2.384.800
22/5/2020 13,00 13,00 +3,26% 13,00 13,00 13,00 12,61 13,59 1 130.000
21/5/2020 13,60 12,59 -3,15% 12,59 13,60 13,04 12,55 13,59 17 2.738.800
20/5/2020 13,91 13,00 -0,15% 13,00 13,91 13,11 12,55 13,91 11 2.230.200
19/5/2020 13,94 13,02 -6,80% 13,00 13,94 13,15 13,00 13,59 16 4.604.400
18/5/2020 13,97 13,97 +2,87% 13,97 13,97 13,97 12,84 13,97 1 139.700
15/5/2020 13,93 13,58 +0,89% 13,58 13,98 13,81 12,55 13,58 9 1.243.300
14/5/2020 12,80 13,46 +7,25% 12,57 13,46 13,01 12,79 13,94 11 1.952.800
13/5/2020 13,41 12,55 -9,32% 12,52 13,81 13,00 12,55 13,84 26 5.852.100
12/5/2020 13,78 13,84 -1,07% 13,50 13,90 13,63 13,40 13,69 11 2.182.200
11/5/2020 13,62 13,99 +2,57% 13,50 13,99 13,65 13,51 13,95 10 1.912.200
8/5/2020 14,10 13,64 -3,19% 13,64 14,10 13,86 13,64 13,99 7 1.247.400
7/5/2020 13,80 14,09 -0,07% 13,80 14,09 13,94 13,81 14,09 2 278.900
6/5/2020 14,10 14,10 +0,79% 14,10 14,10 14,10 13,80 14,10 1 141.000
5/5/2020 14,35 13,99 -0,29% 13,99 14,35 14,09 13,51 14,04 7 1.832.900
4/5/2020 14,34 14,03 -9,43% 14,03 14,75 14,22 14,03 14,30 25 6.687.400
30/4/2020 14,99 15,49 +3,27% 14,78 15,49 15,09 15,00 15,49 11 2.868.300
29/4/2020 15,50 15,00 -1,32% 15,00 15,50 15,10 15,00 15,50 6 2.417.100
28/4/2020 15,20 15,20 +0,20% 14,73 15,79 15,18 14,88 15,80 12 2.581.600
27/4/2020 15,17 15,17 +2,92% 14,56 15,17 14,94 14,60 15,17 9 1.643.900
24/4/2020 15,01 14,74 -4,16% 14,74 15,48 15,06 14,50 14,75 11 2.109.100
23/4/2020 15,39 15,38 +3,92% 15,38 15,39 15,38 15,00 15,39 3 769.100
22/4/2020 15,17 14,80 -4,70% 14,80 15,47 15,08 14,62 14,80 14 4.072.700
20/4/2020 14,99 15,53 -1,52% 14,99 15,73 15,35 15,10 15,55 12 4.453.000
17/4/2020 15,78 15,77 +0,32% 15,01 15,78 15,40 15,77 15,78 18 5.392.200
16/4/2020 15,01 15,72 -1,63% 15,00 15,72 15,42 15,72 15,78 9 2.622.100
13/4/2020 15,98 15,98 +2,44% 15,98 15,98 15,98 12,50 15,48 1 159.800
9/4/2020 15,99 15,60 -1,39% 15,20 15,99 15,50 15,60 15,99 12 3.876.800
8/4/2020 14,88 15,82 +6,32% 14,50 15,82 15,32 14,53 15,83 8 1.225.600
7/4/2020 14,78 14,88 +0,40% 14,78 16,00 14,94 14,88 15,87 10 2.541.300
6/4/2020 14,01 14,82 -0,47% 14,00 14,82 14,58 13,60 14,83 7 1.604.400
3/4/2020 14,89 14,89 +3,19% 14,89 14,89 14,89 10,86 13,97 1 148.900
2/4/2020 14,01 14,43 +4,49% 14,01 14,50 14,11 11,39 13,42 6 1.270.000
1/4/2020 14,92 13,81 -13,69% 13,80 14,92 14,07 13,81 13,85 23 8.587.600
31/3/2020 16,13 16,00 +3,49% 15,35 16,13 15,76 14,89 16,05 6 2.049.900
30/3/2020 16,40 15,46 -3,38% 14,50 16,40 15,08 13,07 15,46 25 4.979.100
25/3/2020 15,51 16,00 -2,08% 15,01 16,49 15,64 16,00 16,16 15 4.850.300
24/3/2020 16,50 16,34 +2,19% 15,11 16,50 15,72 15,51 15,90 9 1.887.500
23/3/2020 15,51 15,99 -3,09% 15,51 16,35 15,79 8,35 15,49 5 789.600
20/3/2020 14,52 16,50 +10,07% 14,52 16,87 15,08 16,50 16,55 18 11.467.500
19/3/2020 14,00 14,99 -0,07% 14,00 14,99 14,28 14,50 14,98 7 1.285.400
18/3/2020 15,00 15,00 -8,65% 15,00 15,40 15,02 9,06 14,89 6 2.404.000
17/3/2020 19,00 16,42 -5,90% 16,40 19,00 16,66 16,42 16,97 16 3.999.000
16/3/2020 18,01 17,45 -8,01% 17,00 18,01 17,48 10,01 17,45 11 3.497.600
13/3/2020 18,07 18,97 +5,04% 17,51 19,00 18,34 17,65 18,98 18 6.237.500
12/3/2020 17,50 18,06 -5,20% 17,50 19,90 18,18 16,01 19,05 11 4.001.600
11/3/2020 19,04 19,05 -4,22% 19,04 19,88 19,08 18,01 19,05 10 4.199.700
10/3/2020 17,36 19,89 +0,71% 17,36 19,95 19,03 19,89 19,90 12 5.140.100
9/3/2020 19,94 19,75 -1,15% 18,00 19,94 18,61 12,50 19,80 19 5.211.400
6/3/2020 18,52 19,98 -1,53% 18,00 19,99 19,23 16,50 19,98 16 7.308.500
4/3/2020 20,45 20,29 +0,55% 19,65 20,45 20,02 19,77 20,29 16 10.414.800
3/3/2020 20,39 20,18 -0,84% 19,77 20,39 20,07 20,18 20,34 10 6.424.600
2/3/2020 20,39 20,35 -0,59% 19,50 20,39 20,02 19,51 20,35 16 5.808.000
26/2/2020 18,61 20,47 0,00% 18,30 20,47 18,82 18,35 20,00 7 2.635.600
21/2/2020 20,30 20,47 +1,24% 20,30 20,47 20,32 20,30 20,47 3 1.219.700
20/2/2020 20,47 20,22 +1,15% 20,22 20,47 20,24 19,10 20,47 12 19.237.000
19/2/2020 19,90 19,99 +0,45% 19,90 19,99 19,98 19,01 20,46 2 2.198.000
18/2/2020 19,90 19,90 +1,53% 19,90 19,90 19,90 19,01 19,90 3 2.189.000
17/2/2020 19,60 19,60 0,00% 19,60 19,60 19,60 19,30 19,90 3 784.000
14/2/2020 19,60 19,60 +3,16% 19,30 19,60 19,47 19,01 19,60 6 3.700.000
13/2/2020 18,91 19,00 +0,58% 18,91 19,00 18,96 19,10 19,60 4 1.138.100
12/2/2020 18,52 18,89 +2,11% 18,52 18,89 18,57 18,00 18,90 6 1.300.500
11/2/2020 18,00 18,50 +2,49% 17,80 18,50 18,31 17,79 18,50 9 5.860.900
10/2/2020 17,98 18,05 +0,33% 17,98 18,05 18,00 9,00 18,00 3 900.000
7/2/2020 18,00 17,99 -0,06% 17,81 18,05 17,99 17,80 18,00 6 1.439.800
6/2/2020 18,00 18,00 +1,81% 17,50 18,00 17,79 17,01 18,00 9 1.779.800
5/2/2020 17,68 17,68 0,00% 17,65 17,68 17,67 17,00 18,00 8 2.651.300
4/2/2020 17,20 17,68 +2,20% 17,20 17,68 17,28 17,20 17,68 8 1.901.600
3/2/2020 17,30 17,30 -0,06% 17,30 17,50 17,32 17,01 17,30 10 3.291.000
31/1/2020 17,31 17,31 +4,97% 17,31 17,31 17,31 16,60 18,00 1 173.100
30/1/2020 16,49 16,49 -0,06% 16,49 16,49 16,49 16,02 16,39 1 329.800
29/1/2020 16,50 16,50 +1,23% 16,50 16,50 16,50 16,50 18,20 1 165.000
28/1/2020 16,15 16,30 +1,56% 16,15 16,30 16,16 16,30 18,00 4 1.778.000
27/1/2020 16,30 16,05 -2,73% 16,05 16,30 16,22 9,00 19,00 5 1.460.000
24/1/2020 16,99 16,50 -3,57% 16,50 16,99 16,90 16,50 16,90 6 1.521.500
23/1/2020 17,31 17,11 -2,23% 17,10 17,50 17,29 17,10 17,50 13 2.594.000
22/1/2020 17,64 17,50 +1,92% 17,50 17,64 17,53 17,50 18,29 2 701.400
21/1/2020 17,70 17,17 -3,59% 17,17 17,70 17,43 8,00 17,15 3 1.046.100
20/1/2020 18,29 17,81 +1,19% 17,81 18,29 18,09 17,19 18,30 4 904.900
17/1/2020 17,70 17,60 +0,46% 17,00 17,71 17,55 16,05 18,00 14 3.510.800
16/1/2020 17,52 17,52 +0,11% 17,52 17,52 17,52 17,54 18,90 2 350.400
15/1/2020 17,50 17,50 0,00% 17,50 17,50 17,50 17,58 20,00 7 7.525.000
14/1/2020 17,02 17,50 +1,39% 17,02 17,50 17,22 17,50 18,49 3 861.200
13/1/2020 18,11 17,26 +0,29% 17,26 18,89 18,02 17,26 18,70 34 16.046.600
10/1/2020 18,19 17,21 -3,04% 17,00 18,19 17,39 17,21 17,98 23 28.011.600
9/1/2020 19,21 17,75 -6,28% 17,40 19,60 18,02 17,75 18,00 63 22.708.400
8/1/2020 18,99 18,94 -0,26% 17,22 20,00 18,56 18,30 18,94 110 55.137.000
7/1/2020 14,79 18,99 +28,40% 14,79 19,79 17,87 18,30 18,99 102 37.707.800
6/1/2020 13,60 14,79 +6,02% 13,60 14,79 14,00 13,77 14,90 12 5.042.800
3/1/2020 13,27 13,95 +4,34% 13,27 13,95 13,46 13,30 13,95 9 1.885.000
2/1/2020 13,32 13,37 +0,75% 13,00 13,37 13,20 13,37 13,94 20 4.092.800
30/12/2019 13,25 13,27 +4,49% 13,25 13,29 13,25 12,73 13,28 4 1.060.600
26/12/2019 13,18 12,70 +1,60% 12,62 13,18 12,80 12,70 13,15 4 512.000
23/12/2019 12,50 12,50 +2,63% 12,20 12,50 12,47 12,50 12,90 8 1.747.000
20/12/2019 12,01 12,18 +1,50% 11,60 12,18 11,86 11,73 12,18 18 6.049.200
19/12/2019 12,14 12,00 0,00% 11,84 12,25 12,11 11,83 12,90 10 3.756.400
18/12/2019 12,14 12,00 -1,15% 12,00 12,14 12,01 11,90 12,14 6 1.441.700
17/12/2019 12,14 12,14 +0,75% 12,01 12,14 12,10 12,02 12,14 4 484.200
16/12/2019 12,04 12,05 -0,82% 12,04 12,25 12,12 10,70 12,15 12 4.002.400
13/12/2019 11,80 12,15 -0,82% 11,80 12,24 11,85 11,91 12,15 13 7.707.500
12/12/2019 12,11 12,25 0,00% 12,00 12,25 12,12 12,00 12,25 11 4.607.100
11/12/2019 12,25 12,25 0,00% 12,25 12,25 12,25 11,95 12,25 3 490.000
10/12/2019 12,25 12,25 0,00% 12,25 12,25 12,25 12,01 12,25 1 245.000
9/12/2019 12,20 12,25 -1,21% 12,15 12,25 12,20 12,06 12,25 5 1.098.000
6/12/2019 12,40 12,40 +0,81% 12,40 12,60 12,52 12,40 12,99 7 1.252.000
5/12/2019 12,41 12,30 -0,08% 12,30 12,41 12,38 12,30 13,10 4 619.200
4/12/2019 12,44 12,31 +1,07% 12,30 12,50 12,36 12,31 12,50 11 2.595.700
2/12/2019 12,20 12,18 +1,50% 12,00 12,20 12,16 12,01 12,19 7 851.700
29/11/2019 11,18 12,00 +7,33% 11,18 12,97 11,39 12,00 12,90 19 5.585.100
28/11/2019 11,10 11,18 +0,36% 11,10 11,18 11,11 10,89 11,17 3 1.222.300
27/11/2019 11,14 11,14 +1,27% 11,14 11,14 11,14 10,72 11,10 1 111.400
26/11/2019 11,02 11,00 0,00% 10,67 11,02 10,95 10,68 11,00 12 2.739.100
25/11/2019 11,00 11,00 +1,20% 11,00 11,15 11,01 10,31 11,00 7 2.313.000
22/11/2019 11,00 10,87 -1,45% 10,85 11,03 10,93 10,50 11,01 12 2.624.300
21/11/2019 11,13 11,03 +0,91% 10,94 11,13 11,03 10,86 11,03 11 2.757.700
19/11/2019 10,90 10,93 -2,15% 10,86 11,19 11,00 10,93 11,18 13 3.521.400
18/11/2019 11,18 11,17 +1,64% 10,70 11,18 11,10 11,00 11,17 12 1.443.100
14/11/2019 10,50 10,99 +5,27% 10,50 10,99 10,62 10,05 10,80 3 424.900
13/11/2019 10,45 10,44 -0,10% 10,15 10,45 10,34 10,16 10,45 19 2.378.900
12/11/2019 9,00 10,45 +18,08% 9,00 11,46 11,13 10,45 10,95 58 12.803.300
11/11/2019 8,86 8,85 +0,45% 8,81 8,86 8,83 8,81 8,85 6 883.900
8/11/2019 8,89 8,81 -0,90% 8,81 8,98 8,90 8,81 9,50 8 4.452.800
7/11/2019 8,81 8,89 +0,23% 8,80 8,89 8,84 8,25 8,89 11 3.981.300
4/11/2019 8,86 8,87 +1,37% 8,86 8,87 8,86 8,33 8,80 2 177.300
1/11/2019 8,70 8,75 +1,74% 8,32 8,75 8,70 8,37 8,75 7 1.218.700
31/10/2019 8,59 8,60 +0,35% 8,59 8,60 8,59 8,31 8,60 6 1.719.900
30/10/2019 8,53 8,57 +2,15% 8,25 8,57 8,52 8,34 8,57 12 2.729.000
29/10/2019 8,27 8,39 +3,58% 8,27 8,40 8,30 8,16 8,39 21 2.824.700
28/10/2019 8,86 8,10 -7,32% 8,10 8,86 8,21 8,10 8,25 50 14.534.900
25/10/2019 8,85 8,74 -1,47% 8,26 8,85 8,65 8,54 8,74 23 6.404.900
24/10/2019 8,83 8,87 +0,91% 8,83 8,87 8,86 8,57 8,84 6 2.038.000
23/10/2019 8,87 8,79 +1,03% 8,62 8,87 8,80 8,62 8,79 7 1.144.700
22/10/2019 8,67 8,70 +2,96% 8,50 8,71 8,68 8,30 8,70 18 3.820.200
21/10/2019 8,41 8,45 +0,84% 8,40 8,60 8,46 8,31 8,42 10 1.438.200
18/10/2019 8,38 8,38 0,00% 8,38 8,38 8,38 8,11 8,38 1 838.000
17/10/2019 8,01 8,38 -1,18% 8,01 8,39 8,26 8,38 8,39 7 909.200
16/10/2019 8,48 8,48 +1,68% 8,48 8,48 8,48 8,05 8,38 1 84.800
15/10/2019 8,49 8,34 +1,71% 8,10 8,50 8,28 8,12 8,34 15 2.733.700
14/10/2019 8,20 8,20 +1,61% 8,18 8,90 8,52 8,20 8,48 101 17.041.200
11/10/2019 8,08 8,07 -0,25% 7,89 8,09 8,06 7,90 8,07 10 2.659.800
10/10/2019 8,09 8,09 +1,25% 8,08 8,09 8,08 7,76 8,00 4 1.616.200
9/10/2019 7,94 7,99 +0,13% 7,94 8,00 7,98 7,81 8,00 8 2.155.900
8/10/2019 7,77 7,98 +3,10% 7,74 7,98 7,78 7,72 7,98 4 1.089.600
7/10/2019 7,80 7,74 +0,26% 7,71 7,93 7,78 7,71 7,74 4 1.323.400
4/10/2019 8,00 7,72 -2,77% 7,72 8,00 7,79 7,72 8,08 19 3.820.500
3/10/2019 7,81 7,94 +2,19% 7,81 7,95 7,92 7,94 7,97 6 792.800
2/10/2019 7,98 7,77 -0,38% 7,77 7,98 7,84 7,77 8,00 10 3.688.200
1/10/2019 7,83 7,80 -2,38% 7,80 7,97 7,82 7,78 7,98 7 1.330.000
30/9/2019 7,99 7,99 0,00% 7,99 7,99 7,99 7,86 8,00 4 1.438.200
26/9/2019 7,85 7,99 +0,50% 7,85 7,99 7,92 7,80 7,99 2 158.400
25/9/2019 8,00 7,95 -0,38% 7,88 8,00 7,90 7,91 7,97 8 1.185.100
23/9/2019 7,91 7,98 +0,38% 7,90 7,98 7,91 7,91 7,97 4 870.200
20/9/2019 7,90 7,95 -0,13% 7,90 8,00 7,92 7,94 7,99 5 2.140.100
19/9/2019 7,80 7,96 -0,50% 7,73 7,96 7,86 7,75 7,96 10 1.652.100
16/9/2019 8,00 8,00 +5,12% 8,00 8,00 8,00 7,66 7,97 1 80.000
13/9/2019 8,09 7,61 -4,16% 7,61 8,09 7,82 7,61 7,90 29 5.088.900
12/9/2019 8,20 7,94 -3,17% 7,94 8,20 8,00 7,92 8,08 5 480.400
11/9/2019 8,20 8,20 +1,49% 8,20 8,20 8,20 7,95 8,09 1 82.000
10/9/2019 8,00 8,08 -1,22% 7,99 8,09 8,02 8,00 8,08 10 3.210.300
9/9/2019 8,22 8,18 -0,49% 7,93 8,22 8,11 7,94 8,16 3 243.300
6/9/2019 8,34 8,22 -0,36% 8,10 8,34 8,18 8,14 8,27 15 2.454.900
5/9/2019 8,17 8,25 +1,48% 8,10 8,40 8,18 8,11 8,25 8 1.309.700
4/9/2019 8,29 8,13 +0,25% 8,13 8,29 8,19 8,13 8,25 6 1.065.800
3/9/2019 8,29 8,11 +0,12% 8,11 8,29 8,12 8,10 8,12 6 1.624.800
2/9/2019 8,48 8,10 -3,23% 8,10 8,48 8,14 8,10 8,35 11 2.851.200
30/8/2019 8,12 8,37 +3,08% 8,12 8,49 8,25 8,19 8,37 32 8.420.800
29/8/2019 8,75 8,12 -8,66% 8,01 8,75 8,13 8,11 8,13 39 16.116.700
28/8/2019 8,75 8,89 +0,45% 8,75 8,89 8,85 7,50 8,75 8 4.957.300
27/8/2019 8,85 8,85 +1,72% 8,85 8,85 8,85 7,52 8,85 1 88.500
26/8/2019 8,80 8,70 -2,25% 8,70 8,80 8,75 7,50 8,70 2 175.000
22/8/2019 8,70 8,90 +2,30% 8,70 8,90 8,75 8,70 8,80 3 350.000
21/8/2019 8,70 8,70 0,00% 8,70 8,70 8,70 7,50 8,70 1 87.000
20/8/2019 8,25 8,70 +0,12% 8,25 8,70 8,42 8,50 8,70 8 3.285.000
16/8/2019 8,70 8,69 -0,11% 8,40 8,70 8,53 8,31 8,69 26 5.803.600
15/8/2019 8,80 8,70 +2,47% 8,31 8,80 8,41 8,21 8,70 10 4.461.300
14/8/2019 8,36 8,49 -2,64% 8,33 8,50 8,36 8,31 8,49 13 2.676.300
13/8/2019 8,90 8,72 +0,23% 8,72 8,90 8,86 8,20 8,73 10 2.393.400
12/8/2019 8,70 8,70 +2,35% 8,60 8,70 8,69 8,31 8,68 8 2.695.000
9/8/2019 8,50 8,50 +2,41% 8,01 8,50 8,34 8,11 8,39 15 4.005.500
8/8/2019 7,99 8,30 +5,73% 7,99 8,30 8,05 7,53 8,25 8 2.980.000
7/8/2019 7,57 7,85 +6,22% 7,57 7,90 7,68 7,65 8,10 21 11.290.900
6/8/2019 7,55 7,39 -0,81% 7,39 7,58 7,53 7,39 7,57 8 1.130.900
5/8/2019 7,55 7,45 0,00% 7,30 7,55 7,36 6,68 7,45 8 2.210.200
2/8/2019 7,41 7,45 -0,67% 7,41 7,49 7,41 7,42 7,45 5 1.557.600
1/8/2019 7,52 7,50 0,00% 7,50 7,59 7,52 7,43 7,50 6 1.053.000
31/7/2019 7,40 7,50 -1,32% 7,40 7,50 7,41 7,41 7,50 15 3.931.400
30/7/2019 7,42 7,60 +0,66% 7,42 7,60 7,47 7,41 7,60 6 673.100
29/7/2019 7,59 7,55 +0,13% 7,41 7,59 7,47 7,42 7,55 8 3.588.500
26/7/2019 7,54 7,54 -0,79% 7,54 7,54 7,54 6,40 7,50 1 75.400
25/7/2019 7,60 7,60 +0,26% 7,60 7,60 7,60 7,35 7,55 2 456.000
24/7/2019 7,64 7,58 -0,92% 7,45 7,64 7,56 7,58 7,59 22 5.222.800
23/7/2019 7,50 7,65 0,00% 7,50 7,65 7,61 7,50 7,60 7 1.826.500
22/7/2019 7,60 7,65 0,00% 7,60 7,65 7,60 7,43 7,60 4 532.500
19/7/2019 7,65 7,65 0,00% 7,65 7,65 7,65 6,40 7,59 1 153.000
17/7/2019 7,71 7,65 -0,65% 7,52 7,71 7,58 7,53 7,65 9 1.364.600
16/7/2019 7,71 7,70 +0,26% 7,50 7,71 7,60 7,53 7,70 15 1.902.000
12/7/2019 7,71 7,68 -0,26% 7,10 7,71 7,38 7,68 7,69 20 3.767.500
11/7/2019 7,70 7,70 0,00% 7,20 7,71 7,55 7,70 7,71 12 1.586.200
10/7/2019 7,50 7,70 +2,67% 7,50 7,70 7,56 7,45 7,65 5 983.000
8/7/2019 7,30 7,50 +2,74% 7,30 7,50 7,35 7,02 7,49 7 2.206.000
5/7/2019 6,85 7,30 +6,57% 6,85 7,30 7,07 6,71 7,30 16 3.890.500
4/7/2019 6,80 6,85 0,00% 6,60 6,85 6,81 6,60 6,85 13 3.340.000
3/7/2019 6,69 6,85 +7,03% 6,50 6,85 6,71 6,79 6,85 18 7.391.400
2/7/2019 6,59 6,40 -0,93% 6,34 6,69 6,47 6,40 6,60 20 2.591.900
1/7/2019 6,59 6,46 -1,97% 6,14 6,59 6,35 6,45 6,59 11 2.413.400
28/6/2019 6,58 6,59 +8,93% 6,40 6,59 6,53 6,58 6,59 13 2.025.500
27/6/2019 6,59 6,05 -8,19% 6,05 6,59 6,55 6,11 6,55 2 917.200
25/6/2019 6,59 6,59 -3,51% 6,59 6,59 6,59 6,20 6,50 2 131.800
21/6/2019 6,83 6,83 +1,94% 6,83 6,83 6,83 6,10 6,80 1 68.300
19/6/2019 6,48 6,70 +4,69% 6,39 6,70 6,56 6,10 6,59 9 1.969.300
18/6/2019 6,30 6,40 +2,40% 6,05 6,50 6,26 5,95 6,40 23 6.260.200
17/6/2019 6,14 6,25 +1,79% 6,13 6,25 6,17 6,13 6,25 9 2.717.100
14/6/2019 6,00 6,14 -0,16% 6,00 6,14 6,01 5,95 6,14 3 781.400
12/6/2019 6,15 6,15 0,00% 6,15 6,15 6,15 5,61 6,15 1 369.000
11/6/2019 6,19 6,15 0,00% 6,15 6,19 6,17 6,00 6,15 2 123.400
10/6/2019 6,19 6,15 +3,02% 6,15 6,19 6,17 5,62 6,15 2 123.400
7/6/2019 6,00 5,97 -3,55% 5,93 6,19 6,01 5,97 6,16 7 1.323.800
6/6/2019 5,98 6,19 +3,34% 5,95 6,19 5,99 5,91 6,19 9 2.097.400
5/6/2019 5,99 5,99 +0,17% 5,99 5,99 5,99 5,90 5,96 1 59.900
4/6/2019 5,75 5,98 -0,33% 5,75 5,98 5,76 5,61 5,99 4 3.054.400
31/5/2019 5,98 6,00 +0,17% 5,98 6,00 5,98 5,80 5,99 4 1.197.300
30/5/2019 5,55 5,99 +2,39% 5,52 5,99 5,61 5,64 5,99 17 4.606.600
29/5/2019 5,85 5,85 -2,17% 5,85 5,85 5,85 5,52 5,85 1 409.500
28/5/2019 5,98 5,98 -0,17% 5,98 5,98 5,98 5,52 5,90 1 598.000
27/5/2019 5,80 5,99 +1,87% 5,80 5,99 5,84 5,67 5,98 4 1.577.900
24/5/2019 5,88 5,88 +3,16% 5,88 5,88 5,88 5,55 5,88 1 58.800
23/5/2019 5,70 5,70 +1,79% 5,40 5,70 5,65 5,44 5,87 7 791.100
22/5/2019 5,68 5,60 +0,54% 5,46 5,68 5,62 5,47 5,60 11 3.767.000
21/5/2019 5,59 5,57 +2,96% 5,50 5,59 5,50 5,31 5,57 4 1.211.600
20/5/2019 5,54 5,41 +2,27% 5,41 5,54 5,49 5,30 5,41 3 659.500
17/5/2019 5,49 5,29 -0,38% 5,29 5,49 5,32 5,28 5,36 7 586.200
16/5/2019 5,36 5,31 -3,45% 5,31 5,75 5,36 5,31 5,35 13 3.758.000
15/5/2019 5,50 5,50 0,00% 5,50 5,60 5,51 5,35 5,51 10 1.766.300
14/5/2019 5,52 5,50 -6,78% 5,50 5,87 5,54 5,35 5,85 9 1.163.600
13/5/2019 6,09 5,90 0,00% 5,80 6,09 5,90 5,61 5,90 5 295.000
10/5/2019 5,90 5,90 +3,51% 5,90 5,90 5,90 5,80 6,10 1 118.000
9/5/2019 5,70 5,70 +3,64% 5,70 5,70 5,70 5,43 5,69 1 114.000
8/5/2019 5,32 5,50 0,00% 5,32 5,50 5,33 5,50 5,70 2 1.120.800
7/5/2019 5,50 5,50 +1,29% 5,50 5,50 5,50 5,30 5,90 1 110.000
6/5/2019 5,48 5,43 -0,37% 5,43 5,70 5,53 5,36 5,90 9 1.106.700
3/5/2019 5,40 5,45 -0,91% 5,30 5,45 5,37 5,20 5,45 10 3.118.500
2/5/2019 5,50 5,50 +2,23% 5,50 5,50 5,50 5,23 5,42 1 55.000
30/4/2019 5,40 5,38 -3,06% 5,29 5,55 5,39 5,38 5,49 45 14.452.900
29/4/2019 5,88 5,55 -7,04% 5,55 6,09 5,82 5,55 6,20 7 1.455.600
26/4/2019 6,00 5,97 -4,94% 5,84 6,00 5,91 5,52 5,98 6 1.124.400
25/4/2019 6,15 6,28 +4,67% 6,15 6,28 6,19 5,86 6,28 4 309.800
24/4/2019 6,00 6,00 0,00% 6,00 6,00 6,00 5,50 6,00 3 180.000
23/4/2019 5,77 6,00 +4,35% 5,76 6,00 5,90 5,51 6,00 5 295.300
22/4/2019 5,56 5,75 -0,86% 5,55 5,99 5,67 5,70 5,75 10 1.589.100
18/4/2019 5,71 5,80 -1,36% 5,71 6,11 5,76 5,80 6,10 10 1.269.200
17/4/2019 6,27 5,88 -2,00% 5,88 6,27 5,93 5,88 6,25 7 1.305.200
16/4/2019 6,20 6,00 0,00% 6,00 6,28 6,14 5,86 6,00 12 1.535.000
15/4/2019 6,21 6,00 -4,76% 6,00 6,21 6,12 5,85 6,00 9 735.500
12/4/2019 6,20 6,30 0,00% 6,20 6,30 6,27 6,12 6,30 6 1.191.500
11/4/2019 5,99 6,30 +3,11% 5,99 6,30 6,27 6,00 6,20 2 689.900
10/4/2019 6,40 6,11 -4,53% 6,11 6,40 6,21 4,93 6,12 20 2.111.500
9/4/2019 6,37 6,40 +0,47% 6,30 6,40 6,36 4,93 6,30 5 1.592.300
8/4/2019 6,45 6,37 +1,11% 6,20 6,45 6,30 5,71 6,38 22 2.836.800
5/4/2019 6,70 6,30 -3,96% 6,30 6,70 6,47 6,00 6,50 19 5.571.100
4/4/2019 6,85 6,56 -3,39% 6,50 6,85 6,54 6,56 6,67 15 3.075.900
3/4/2019 6,80 6,79 -1,59% 6,79 6,80 6,79 6,53 6,80 6 1.154.800
1/4/2019 7,00 6,90 +2,83% 6,60 7,10 6,67 6,63 6,99 18 7.346.000
29/3/2019 6,89 6,71 -2,47% 6,70 7,20 6,82 6,61 6,71 46 13.863.400
28/3/2019 7,00 6,88 +1,18% 6,88 7,00 6,94 6,55 6,88 2 138.800
27/3/2019 6,51 6,80 +4,62% 6,51 6,80 6,70 6,54 6,70 6 805.000
26/3/2019 6,80 6,50 -2,99% 6,50 6,80 6,52 6,50 6,80 8 3.718.800
25/3/2019 6,75 6,70 -0,74% 6,43 6,75 6,58 6,51 6,70 14 3.224.500
22/3/2019 6,51 6,75 -1,60% 6,51 6,77 6,63 6,57 6,75 6 995.900
21/3/2019 6,87 6,86 -0,29% 6,43 6,88 6,76 6,47 6,86 11 1.624.000
19/3/2019 6,43 6,88 -0,86% 6,43 6,93 6,74 6,44 6,88 6 404.600
15/3/2019 6,95 6,94 +1,31% 6,94 6,95 6,94 6,52 6,94 2 277.700
14/3/2019 6,80 6,85 +0,88% 6,80 6,90 6,85 6,43 6,85 5 548.500
13/3/2019 6,54 6,79 +3,82% 6,54 6,79 6,75 6,44 6,79 5 540.600
11/3/2019 6,89 6,54 +3,81% 6,54 6,89 6,57 6,42 6,80 14 6.184.200
8/3/2019 6,20 6,30 -4,55% 6,00 6,60 6,24 6,30 6,55 33 9.369.300
7/3/2019 6,60 6,60 +0,15% 6,41 6,60 6,55 6,37 6,60 9 3.472.600
6/3/2019 6,59 6,59 +2,81% 6,30 6,59 6,48 6,32 6,60 6 1.881.200
1/3/2019 6,55 6,41 +0,31% 6,35 6,69 6,56 6,36 6,41 13 2.494.200
28/2/2019 6,55 6,39 +0,47% 6,27 6,70 6,37 6,28 6,40 39 7.074.500
27/2/2019 6,90 6,36 -8,36% 6,36 7,00 6,68 6,35 6,54 50 18.447.800
26/2/2019 6,70 6,94 +3,58% 6,60 6,94 6,64 6,61 6,98 8 1.595.600
25/2/2019 6,70 6,70 0,00% 6,69 6,70 6,69 6,52 6,94 5 1.874.000
22/2/2019 6,67 6,70 0,00% 6,50 6,70 6,61 6,55 6,70 12 1.521.700
21/2/2019 6,51 6,70 +4,69% 6,49 6,70 6,57 6,44 6,94 8 1.184.100
20/2/2019 6,42 6,40 +1,43% 6,40 6,70 6,54 6,06 6,59 22 4.451.100
19/2/2019 6,70 6,31 -4,54% 6,31 6,70 6,47 6,31 6,40 71 12.619.500
18/2/2019 6,95 6,61 -5,30% 6,61 6,96 6,70 6,61 6,89 12 2.482.100
15/2/2019 6,90 6,98 0,00% 6,42 6,98 6,72 6,62 6,98 30 8.479.100
14/2/2019 6,88 6,98 +1,31% 6,88 6,98 6,91 6,53 6,98 9 1.175.500
13/2/2019 6,87 6,89 +1,32% 6,87 6,90 6,88 6,50 6,88 10 3.581.800
12/2/2019 7,00 6,80 -2,86% 6,80 7,00 6,95 6,35 6,80 12 6.186.300
11/2/2019 6,84 7,00 +2,19% 6,84 7,00 6,94 6,51 7,00 10 2.152.800
8/2/2019 6,94 6,85 +1,63% 6,85 6,94 6,89 6,61 6,85 2 137.900
7/2/2019 6,75 6,74 +2,12% 6,60 7,00 6,69 6,42 6,74 31 8.841.000
6/2/2019 6,59 6,60 +1,54% 6,30 6,60 6,50 6,48 6,80 36 5.791.300
5/2/2019 6,50 6,50 0,00% 6,21 6,50 6,44 6,35 6,50 18 3.801.700
4/2/2019 6,40 6,50 +1,72% 6,40 6,50 6,43 6,02 6,50 8 2.637.800
1/2/2019 6,15 6,39 +3,06% 6,15 6,40 6,24 6,20 6,40 16 3.372.400
31/1/2019 6,17 6,20 +0,32% 6,17 6,20 6,17 5,91 6,19 4 802.700
30/1/2019 5,92 6,18 +4,39% 5,92 6,18 5,96 5,75 6,15 11 2.863.800
29/1/2019 5,80 5,92 0,00% 5,80 5,92 5,81 5,83 5,92 6 1.337.400
28/1/2019 5,65 5,92 0,00% 5,65 5,92 5,70 5,75 5,92 13 2.567.900
24/1/2019 5,92 5,92 +0,17% 5,63 5,92 5,83 5,72 5,92 11 1.633.600
23/1/2019 5,61 5,91 +2,07% 5,61 5,92 5,70 5,80 5,91 6 1.027.200
22/1/2019 5,79 5,79 0,00% 5,61 5,79 5,68 5,78 5,79 7 568.500
21/1/2019 5,55 5,79 +3,39% 5,51 5,79 5,65 5,64 5,79 6 1.867.100
18/1/2019 5,27 5,60 +2,75% 5,27 5,80 5,53 5,50 5,79 15 4.209.700
17/1/2019 5,45 5,45 +0,93% 5,45 5,45 5,45 5,25 5,38 1 545.000
16/1/2019 5,20 5,40 -1,82% 5,20 5,49 5,36 5,25 5,40 7 696.900
14/1/2019 5,50 5,50 +0,92% 5,50 5,50 5,50 5,11 5,45 1 55.000
11/1/2019 5,22 5,45 -2,68% 5,20 5,49 5,30 5,24 5,45 6 902.600
10/1/2019 4,96 5,60 +4,87% 4,96 5,60 5,38 5,21 5,45 21 3.663.600
9/1/2019 5,15 5,34 -0,19% 5,14 5,35 5,21 5,02 5,30 7 417.400
8/1/2019 5,35 5,35 +6,36% 5,35 5,35 5,35 5,15 5,35 1 53.500
7/1/2019 5,39 5,03 -5,98% 4,95 5,39 5,08 5,03 5,19 14 5.638.900
4/1/2019 5,10 5,35 +5,52% 5,10 5,40 5,14 5,05 5,35 14 4.580.900
3/1/2019 5,00 5,07 -0,20% 5,00 5,08 5,05 5,02 5,08 8 1.666.800
2/1/2019 5,07 5,08 +0,20% 5,00 5,10 5,08 4,96 5,07 8 1.424.600
28/12/2018 4,90 5,07 0,00% 4,90 5,07 4,95 4,94 5,07 12 1.485.300
27/12/2018 4,90 5,07 -0,59% 4,90 5,07 4,97 5,01 5,07 7 497.600
26/12/2018 5,10 5,10 +0,20% 5,10 5,10 5,10 4,68 5,08 1 51.000
21/12/2018 4,88 5,09 +3,88% 4,63 5,09 4,81 4,68 5,05 17 4.957.700
20/12/2018 4,89 4,90 +0,82% 4,89 4,90 4,89 4,76 4,88 4 489.100
19/12/2018 4,97 4,86 -0,21% 4,86 4,97 4,87 4,60 4,84 11 2.924.100
18/12/2018 4,90 4,87 -2,60% 4,87 4,97 4,91 4,87 4,97 5 982.000
17/12/2018 4,88 5,00 -1,96% 4,88 5,00 4,97 4,89 5,00 4 248.800
13/12/2018 5,10 5,10 +1,80% 4,87 5,10 4,90 4,91 5,09 5 2.254.600
12/12/2018 5,14 5,01 +3,09% 5,01 5,14 5,07 5,00 5,10 2 101.500
11/12/2018 5,10 4,86 -0,21% 4,86 5,10 4,89 4,86 4,98 10 881.300
10/12/2018 5,15 4,87 -4,70% 4,87 5,15 5,05 4,87 5,10 4 1.517.000
7/12/2018 5,11 5,11 +0,20% 5,11 5,15 5,12 4,86 5,10 7 870.700
6/12/2018 5,02 5,10 +4,94% 4,85 5,10 4,92 4,87 5,10 10 2.117.900
5/12/2018 5,05 4,86 -3,57% 4,85 5,10 4,90 4,85 5,10 16 1.178.100
4/12/2018 5,00 5,04 +1,82% 5,00 5,04 5,00 4,80 5,04 2 250.400
3/12/2018 4,95 4,95 +1,23% 4,94 4,95 4,94 4,77 4,94 6 2.029.000
30/11/2018 4,89 4,89 -1,21% 4,89 4,89 4,89 4,74 4,89 1 146.700
29/11/2018 4,92 4,95 +1,43% 4,92 4,95 4,92 4,76 4,95 4 443.100
28/11/2018 4,83 4,88 +0,83% 4,83 4,88 4,84 4,76 4,88 8 533.300
27/11/2018 4,81 4,84 +1,47% 4,75 4,84 4,80 4,64 4,84 6 672.100
26/11/2018 4,77 4,77 +1,92% 4,77 4,77 4,77 4,55 4,77 2 143.100
23/11/2018 4,62 4,68 -2,50% 4,56 4,72 4,58 4,57 4,68 15 2.569.600
22/11/2018 4,74 4,80 -1,03% 4,60 4,80 4,70 4,70 4,80 22 6.114.500
21/11/2018 4,84 4,85 0,00% 4,80 4,85 4,83 4,80 5,00 4 870.600
19/11/2018 4,88 4,85 +0,41% 4,75 4,88 4,84 4,75 4,85 10 774.700
16/11/2018 4,70 4,83 +2,77% 4,70 4,83 4,73 4,61 4,79 4 189.300
14/11/2018 4,76 4,70 -1,88% 4,57 4,79 4,66 4,56 4,70 11 1.681.100
13/11/2018 4,79 4,79 +1,91% 4,79 4,79 4,79 4,61 4,80 1 47.900
12/11/2018 4,71 4,70 0,00% 4,70 4,71 4,70 4,70 4,84 4 470.500
9/11/2018 4,75 4,70 -5,43% 4,70 4,90 4,73 4,61 4,78 19 4.025.700
8/11/2018 5,10 4,97 -0,20% 4,71 5,14 4,83 4,82 4,97 15 1.692.600
7/11/2018 5,10 4,98 -2,35% 4,72 5,10 4,95 4,81 5,00 9 1.436.200
6/11/2018 5,10 5,10 +2,20% 5,10 5,10 5,10 4,92 5,10 1 51.000
5/11/2018 5,10 4,99 0,00% 4,90 5,10 4,92 4,60 4,99 6 640.000
1/11/2018 4,90 4,99 +6,17% 4,90 4,99 4,91 4,63 5,00 4 393.200
31/10/2018 4,90 4,70 -2,08% 4,60 4,90 4,65 4,70 4,80 36 7.070.000
30/10/2018 4,90 4,80 -2,83% 4,80 4,90 4,85 4,79 4,81 5 291.400
29/10/2018 4,94 4,94 +0,82% 4,75 4,94 4,85 4,75 4,94 12 2.280.500
26/10/2018 4,57 4,90 +4,48% 4,57 4,90 4,64 4,59 4,90 12 1.254.100
25/10/2018 4,60 4,69 +3,99% 4,45 4,69 4,54 4,55 4,69 14 2.592.600
24/10/2018 4,62 4,51 -4,04% 4,51 4,74 4,61 4,50 4,98 10 1.475.300
23/10/2018 4,83 4,70 -0,21% 4,70 4,98 4,79 4,70 4,95 14 1.343.700
22/10/2018 5,07 4,71 -4,85% 4,71 5,07 4,74 4,71 4,90 6 521.700
19/10/2018 5,24 4,95 +0,20% 4,95 5,24 4,96 4,82 5,14 2 745.400
18/10/2018 4,80 4,94 +3,56% 4,80 4,94 4,81 4,61 4,94 7 1.106.800
17/10/2018 4,62 4,77 +0,42% 4,62 4,77 4,71 4,68 4,79 7 566.300
16/10/2018 4,62 4,75 -0,84% 4,62 4,75 4,62 4,62 4,70 7 879.100
15/10/2018 4,60 4,79 -0,21% 4,60 4,79 4,72 4,55 4,79 3 141.800
10/10/2018 4,80 4,80 +5,49% 4,80 4,80 4,80 4,55 4,78 1 48.000
9/10/2018 4,60 4,55 +1,11% 4,55 4,60 4,57 4,55 4,60 4 503.000
8/10/2018 4,70 4,50 0,00% 4,47 4,70 4,52 4,50 4,56 21 4.527.100
5/10/2018 4,50 4,50 -3,85% 4,50 4,50 4,50 4,50 4,70 4 180.000
4/10/2018 4,70 4,68 +4,93% 4,46 4,70 4,61 4,51 4,68 8 600.200
3/10/2018 4,77 4,46 -0,89% 4,30 4,77 4,58 4,46 4,70 15 917.200
2/10/2018 4,80 4,50 -5,86% 4,50 4,80 4,62 4,06 4,72 22 2.681.800
28/9/2018 4,64 4,78 +2,80% 4,64 4,80 4,74 4,51 4,78 5 379.800
27/9/2018 4,75 4,65 -3,13% 4,65 4,75 4,65 4,61 4,65 4 605.500
24/9/2018 4,80 4,80 +4,12% 4,78 4,80 4,79 4,80 4,89 5 671.000
21/9/2018 4,60 4,61 +0,22% 4,60 4,84 4,64 4,61 4,88 9 2.649.400
20/9/2018 4,60 4,60 -7,82% 4,60 4,60 4,60 4,60 4,90 1 92.000
19/9/2018 4,99 4,99 +3,74% 4,99 4,99 4,99 4,60 4,97 1 49.900
18/9/2018 4,85 4,81 -0,82% 4,81 4,85 4,83 4,60 4,81 3 193.200
17/9/2018 4,85 4,85 0,00% 4,85 4,85 4,85 3,90 4,85 1 145.500
14/9/2018 4,64 4,85 -0,61% 4,64 4,85 4,78 4,61 4,85 6 1.577.400
13/9/2018 4,65 4,88 -0,41% 4,65 4,90 4,78 4,67 4,89 5 574.400
12/9/2018 4,75 4,90 0,00% 4,65 4,97 4,78 4,66 4,93 13 2.679.400
11/9/2018 4,75 4,90 +0,41% 4,65 4,90 4,73 4,65 4,86 7 520.500
10/9/2018 4,90 4,88 -2,20% 4,88 4,90 4,89 4,59 4,88 2 97.800
5/9/2018 4,95 4,99 -1,19% 4,85 5,10 4,88 4,65 4,99 9 2.296.500
4/9/2018 4,99 5,05 -2,51% 4,90 5,09 4,98 4,91 5,05 9 1.595.300
3/9/2018 5,18 5,18 +2,17% 5,18 5,18 5,18 5,02 5,18 1 51.800
31/8/2018 5,00 5,07 +0,20% 5,00 5,07 5,01 5,00 5,07 8 1.804.200
30/8/2018 5,16 5,06 +1,20% 5,02 5,16 5,05 5,00 5,08 5 252.800
29/8/2018 5,77 5,00 -9,09% 5,00 5,77 5,04 4,00 5,00 90 19.213.900
28/8/2018 5,50 5,50 +0,92% 5,50 5,50 5,50 5,40 5,58 1 165.000
27/8/2018 5,35 5,45 +6,03% 5,35 5,45 5,39 5,01 5,38 2 269.500
24/8/2018 5,20 5,14 -2,47% 5,01 5,35 5,15 5,03 5,14 26 2.164.000
23/8/2018 5,38 5,27 +4,56% 5,17 5,38 5,28 5,17 5,27 4 211.200
22/8/2018 5,20 5,04 -2,51% 5,04 5,40 5,20 5,00 5,39 33 8.329.600
21/8/2018 5,80 5,17 -11,93% 5,17 5,80 5,50 5,17 5,48 27 5.558.300
20/8/2018 5,87 5,87 0,00% 5,87 5,87 5,87 5,16 5,85 1 58.700
17/8/2018 5,87 5,87 -0,17% 5,86 5,87 5,86 5,44 5,88 4 704.300
16/8/2018 6,09 5,88 +3,16% 5,59 6,09 5,69 5,44 5,90 16 3.019.700
15/8/2018 5,70 5,70 +3,64% 5,70 5,70 5,70 5,60 5,70 2 228.000
14/8/2018 5,80 5,50 -9,84% 5,50 5,80 5,58 5,50 5,60 46 7.097.200
13/8/2018 6,00 6,10 -0,81% 5,90 6,15 6,00 5,80 6,00 11 780.700
10/8/2018 6,32 6,15 -2,84% 6,00 6,32 6,03 5,80 6,15 7 2.233.900
9/8/2018 6,33 6,33 +5,50% 6,33 6,33 6,33 5,90 6,25 1 63.300
8/8/2018 6,01 6,00 +1,87% 5,95 6,01 5,97 5,80 6,01 7 1.313.500
7/8/2018 6,06 5,89 -2,81% 5,89 6,33 5,93 5,71 5,89 18 6.057.900
6/8/2018 6,29 6,06 -2,88% 5,90 6,29 6,05 6,05 6,29 36 3.150.100
3/8/2018 6,30 6,24 +0,65% 6,24 6,39 6,26 6,01 6,28 11 2.069.000
2/8/2018 6,50 6,20 -3,88% 6,00 6,50 6,17 6,20 6,35 16 2.100.300
1/8/2018 6,50 6,45 +0,31% 6,30 6,50 6,42 6,00 6,48 21 2.957.300
31/7/2018 6,43 6,43 -0,46% 6,35 6,43 6,41 6,35 6,43 12 961.500
30/7/2018 6,50 6,46 -0,62% 6,31 6,50 6,46 6,31 6,46 6 969.200
27/7/2018 6,55 6,50 -1,07% 6,39 6,55 6,44 6,33 6,49 17 3.928.600
26/7/2018 6,57 6,57 0,00% 6,41 6,57 6,54 6,41 6,59 26 4.708.800
25/7/2018 6,64 6,57 -0,45% 6,57 6,72 6,62 6,56 6,57 18 1.589.100
24/7/2018 6,72 6,60 +0,46% 6,49 6,72 6,62 6,45 6,60 34 5.826.600
23/7/2018 6,89 6,57 -0,45% 6,35 6,89 6,57 6,45 6,57 76 21.574.800
20/7/2018 6,49 6,60 +7,67% 6,21 6,70 6,52 6,45 6,60 104 30.656.100
19/7/2018 5,99 6,13 +10,05% 5,99 6,98 6,21 6,06 6,33 222 64.730.900
16/7/2018 5,58 5,57 +7,12% 5,57 5,58 5,57 4,00 5,57 3 222.900
13/7/2018 5,20 5,20 -7,14% 5,20 5,20 5,20 5,00 5,60 2 312.000
6/7/2018 5,40 5,60 +3,70% 5,40 5,60 5,55 5,39 5,60 6 666.000
3/7/2018 5,21 5,40 0,00% 5,21 5,40 5,29 5,21 5,40 4 370.400
29/6/2018 5,40 5,40 0,00% 5,40 5,99 5,52 3,00 5,40 12 1.271.500
28/6/2018 4,74 5,40 +12,97% 4,74 5,40 5,20 4,00 5,40 12 1.719.000
27/6/2018 4,52 4,78 -0,21% 4,52 4,78 4,59 4,52 4,78 6 964.600
25/6/2018 4,79 4,79 -0,21% 4,79 4,79 4,79 4,00 4,80 1 47.900
22/6/2018 4,92 4,80 -3,81% 4,80 4,97 4,89 4,80 4,97 12 2.447.000
18/6/2018 4,86 4,99 0,00% 4,86 5,00 4,94 2,56 4,99 20 6.280.300
15/6/2018 5,00 4,99 +4,83% 4,85 5,00 4,87 4,86 4,99 7 829.000
14/6/2018 5,11 4,76 -13,30% 4,75 5,48 4,90 4,76 5,10 50 8.049.400
13/6/2018 5,75 5,49 -1,08% 5,49 5,75 5,51 5,21 5,50 5 496.700
12/6/2018 5,20 5,55 -7,35% 5,20 5,62 5,48 5,12 6,05 8 548.700
11/6/2018 5,20 5,99 +11,96% 5,12 5,99 5,64 5,20 6,09 13 3.781.800
8/6/2018 5,50 5,35 +2,88% 5,35 5,50 5,45 5,11 5,35 2 163.500
7/6/2018 5,69 5,20 -8,77% 5,20 5,69 5,29 5,20 5,67 14 1.430.900
5/6/2018 5,70 5,70 -4,52% 5,70 5,70 5,70 5,20 5,75 1 57.000
4/6/2018 6,09 5,97 -0,33% 5,50 6,09 5,76 5,15 5,97 14 3.518.000
1/6/2018 6,09 5,99 +7,16% 5,99 6,09 6,04 5,40 5,98 2 120.800
30/5/2018 5,70 5,59 -9,84% 5,59 5,89 5,66 5,31 5,60 12 2.891.300
29/5/2018 5,80 6,20 -1,43% 5,70 6,20 5,84 5,61 6,21 14 1.345.300
28/5/2018 6,29 6,29 +8,82% 6,29 6,29 6,29 5,15 6,25 1 62.900
25/5/2018 5,79 5,78 +6,06% 5,41 5,79 5,51 5,78 5,80 10 1.654.200
24/5/2018 5,60 5,45 -8,25% 5,45 5,60 5,48 5,20 5,45 17 3.238.000
23/5/2018 5,94 5,94 +0,85% 5,94 5,94 5,94 5,16 5,94 1 297.000
22/5/2018 5,89 5,89 -2,64% 5,89 5,89 5,89 5,72 5,95 1 294.500
21/5/2018 6,05 6,05 +0,17% 6,05 6,05 6,05 5,15 5,50 3 1.210.000
18/5/2018 6,04 6,04 -4,88% 6,04 6,04 6,04 5,15 6,04 1 60.400
11/5/2018 6,35 6,35 +0,79% 6,35 6,35 6,35 4,90 6,30 1 63.500
10/5/2018 6,37 6,30 -1,41% 6,29 6,37 6,30 4,90 6,39 4 2.961.400
9/5/2018 6,39 6,39 -0,78% 6,39 6,39 6,39 4,70 6,39 1 127.800
27/4/2018 6,39 6,44 +3,37% 6,39 6,44 6,41 6,10 6,44 3 192.300
26/4/2018 6,00 6,23 +3,83% 6,00 6,23 6,02 5,57 6,22 4 964.600
25/4/2018 5,91 6,00 +3,81% 5,80 6,00 5,90 5,90 6,24 9 4.132.700
24/4/2018 5,96 5,78 -1,53% 5,78 5,96 5,78 5,78 5,80 5 3.065.200
23/4/2018 5,58 5,87 +1,38% 5,58 5,87 5,67 5,72 5,87 6 397.200
20/4/2018 5,79 5,79 +3,39% 5,79 5,79 5,79 5,60 5,75 1 57.900
19/4/2018 5,69 5,60 -1,75% 5,60 6,00 5,76 5,60 5,69 35 3.634.000
18/4/2018 5,78 5,70 +1,79% 5,45 5,78 5,67 5,46 5,70 6 1.021.500
17/4/2018 5,62 5,60 -4,92% 5,50 5,80 5,60 4,70 5,60 20 3.027.300
16/4/2018 5,98 5,89 0,00% 5,40 5,98 5,51 5,00 5,89 8 937.500
13/4/2018 5,80 5,89 -5,00% 5,51 6,00 5,66 5,25 5,89 13 793.700
10/4/2018 6,20 6,20 +2,31% 6,20 6,20 6,20 4,70 6,08 2 124.000
6/4/2018 6,06 6,06 -0,49% 6,06 6,06 6,06 4,75 6,05 1 181.800
5/4/2018 6,09 6,09 +19,41% 6,09 6,09 6,09 5,00 6,00 1 60.900
4/4/2018 6,40 5,10 -7,27% 5,10 6,40 5,33 5,00 5,69 13 2.132.500
3/4/2018 5,75 5,50 -5,98% 5,50 5,75 5,52 5,10 5,50 6 1.712.500
2/4/2018 6,00 5,85 -2,99% 5,80 6,00 5,87 5,75 5,85 7 1.585.900
29/3/2018 6,25 6,03 -0,33% 6,03 6,25 6,08 6,03 6,50 4 365.200
27/3/2018 6,35 6,05 +0,83% 6,05 6,35 6,32 6,00 6,55 7 2.785.000
26/3/2018 6,40 6,00 -8,40% 6,00 6,40 6,12 6,00 6,18 14 3.794.500
21/3/2018 6,55 6,55 -0,61% 6,55 6,55 6,55 6,55 6,56 1 327.500
20/3/2018 6,53 6,59 +1,23% 6,53 6,59 6,54 5,50 6,56 3 392.400
19/3/2018 6,48 6,51 +0,46% 6,48 6,51 6,48 4,70 6,52 46 4.278.300
16/3/2018 6,48 6,48 0,00% 6,48 6,48 6,48 4,71 6,48 32 3.758.400
13/3/2018 6,48 6,48 0,00% 6,48 6,48 6,48 6,00 6,48 4 777.600
12/3/2018 6,48 6,48 +0,31% 6,48 6,48 6,48 6,48 6,52 21 6.739.200
9/3/2018 6,46 6,46 +1,10% 6,46 6,46 6,46 6,01 6,46 5 1.292.000
7/3/2018 6,39 6,39 +1,43% 6,39 6,39 6,39 6,01 6,39 1 63.900
6/3/2018 6,15 6,30 +2,44% 6,15 6,40 6,33 6,26 6,40 11 2.913.000
5/3/2018 6,43 6,15 -0,32% 6,02 6,43 6,11 6,15 6,39 12 1.162.000
2/3/2018 6,46 6,17 -2,06% 6,17 6,46 6,42 6,17 6,46 15 10.345.100
1/3/2018 6,45 6,30 -2,48% 6,02 6,60 6,46 6,00 6,30 30 9.437.800
23/2/2018 6,46 6,46 0,00% 6,46 6,46 6,46 5,50 6,45 2 710.600
22/2/2018 6,46 6,46 +4,19% 6,46 6,46 6,46 5,50 6,42 1 129.200
21/2/2018 6,16 6,20 +0,65% 6,16 6,20 6,19 5,75 6,39 2 309.600
20/2/2018 6,15 6,16 -0,48% 6,15 6,16 6,15 5,50 6,25 3 676.800
19/2/2018 6,19 6,19 -0,16% 6,19 6,19 6,19 5,41 6,19 3 185.700
16/2/2018 6,20 6,20 0,00% 6,20 6,20 6,20 4,70 6,29 1 930.000
15/2/2018 5,99 6,20 -1,59% 5,99 6,29 6,19 5,00 6,20 7 2.291.100
14/2/2018 6,00 6,30 +11,50% 6,00 6,50 6,08 5,00 6,29 8 1.278.500
8/2/2018 5,70 5,65 -3,58% 5,50 5,70 5,59 5,00 5,65 17 3.134.200
7/2/2018 5,70 5,86 -0,17% 5,70 5,86 5,74 5,71 5,87 3 804.400
2/2/2018 5,50 5,87 -2,65% 5,50 5,87 5,67 5,87 6,50 21 2.893.100
1/2/2018 6,03 6,03 -8,08% 6,03 6,03 6,03 5,10 6,02 2 120.600
29/1/2018 6,60 6,56 +2,50% 6,45 6,60 6,56 5,12 6,49 11 2.690.900
26/1/2018 5,44 6,40 +17,65% 5,44 6,50 5,47 6,05 6,40 11 7.775.400
24/1/2018 5,30 5,44 +2,64% 5,30 5,44 5,31 5,10 5,40 4 690.400
23/1/2018 5,10 5,30 -0,93% 5,10 5,30 5,13 5,10 5,30 3 1.693.000
22/1/2018 5,31 5,35 +0,94% 5,00 5,35 5,10 5,00 5,35 7 1.224.100
18/1/2018 5,25 5,30 +0,95% 5,25 5,30 5,26 4,85 5,30 2 316.000
16/1/2018 5,25 5,25 0,00% 5,25 5,25 5,25 4,80 5,24 1 1.312.500
15/1/2018 5,25 5,25 +4,37% 5,25 5,25 5,25 4,85 5,25 4 525.000
12/1/2018 5,00 5,03 +3,50% 5,00 5,03 5,01 4,77 5,25 3 3.362.000
11/1/2018 4,85 4,86 -0,21% 4,85 4,86 4,85 4,76 5,00 2 145.700
9/1/2018 4,89 4,87 +2,74% 4,76 5,00 4,88 4,76 4,88 16 4.642.600
8/1/2018 4,81 4,74 -5,20% 4,74 4,81 4,78 4,52 4,98 5 1.004.200
5/1/2018 5,09 5,00 0,00% 5,00 5,09 5,04 4,95 5,01 6 8.371.300
4/1/2018 5,00 5,00 +0,20% 5,00 5,10 5,05 4,90 5,01 6 1.060.900
3/1/2018 5,02 4,99 -0,40% 4,99 5,29 5,03 4,95 5,00 9 3.978.400
2/1/2018 5,25 5,01 -4,57% 5,00 5,25 5,23 5,01 5,25 7 1.989.900
28/12/2017 5,00 5,25 0,00% 5,00 5,25 5,04 3,50 5,25 2 302.500
21/12/2017 5,11 5,25 -2,60% 5,10 5,39 5,16 5,10 5,25 6 4.444.900
19/12/2017 5,20 5,39 -0,74% 5,20 5,39 5,20 5,11 5,39 4 2.029.900
18/12/2017 5,39 5,43 +3,43% 5,10 5,43 5,19 5,10 5,43 5 1.038.100
15/12/2017 5,25 5,25 +0,38% 5,25 5,25 5,25 5,02 5,39 2 2.625.000
11/12/2017 5,13 5,23 +0,77% 5,13 5,23 5,14 5,11 5,23 2 308.800
7/12/2017 5,19 5,19 -0,57% 5,19 5,19 5,19 5,05 5,19 3 570.900
6/12/2017 5,15 5,22 +1,36% 5,10 5,25 5,15 5,05 5,22 8 876.300
4/12/2017 5,15 5,15 0,00% 5,15 5,15 5,15 5,00 5,15 4 2.678.000
1/12/2017 5,03 5,15 +0,98% 5,03 5,15 5,11 5,00 5,24 8 3.683.000
30/11/2017 5,32 5,10 -4,14% 5,10 5,32 5,13 5,02 5,32 5 3.900.700
28/11/2017 5,30 5,32 -0,56% 5,30 5,44 5,37 5,31 5,35 16 6.610.800
27/11/2017 5,35 5,35 -0,37% 5,34 5,35 5,34 5,00 5,35 7 4.012.200
24/11/2017 5,24 5,37 +3,27% 5,11 5,37 5,23 5,18 5,37 8 1.362.000
22/11/2017 5,08 5,20 +2,97% 5,08 5,20 5,15 5,09 5,30 6 927.600
21/11/2017 5,24 5,05 -6,13% 5,05 5,24 5,08 5,02 5,20 19 4.424.900
17/11/2017 5,10 5,38 -0,37% 5,10 5,38 5,30 4,99 5,35 13 3.393.800
16/11/2017 5,40 5,40 +2,08% 5,40 5,40 5,40 4,80 5,10 1 54.000
10/11/2017 5,10 5,29 +5,80% 5,10 5,29 5,19 4,50 5,29 2 103.900
9/11/2017 5,02 5,00 -5,48% 5,00 5,02 5,00 5,00 5,29 2 950.400
7/11/2017 4,99 5,29 -1,49% 4,99 5,29 5,08 0,00 5,29 6 1.882.300
6/11/2017 5,00 5,37 0,00% 5,00 5,37 5,03 0,00 5,20 4 603.700
1/11/2017 5,08 5,37 +2,29% 4,95 5,37 5,02 3,00 5,37 3 904.300
31/10/2017 5,25 5,25 -0,94% 5,10 5,29 5,13 5,08 5,25 7 1.489.900
27/10/2017 5,30 5,30 -1,49% 5,20 5,30 5,23 5,10 5,30 4 314.000
24/10/2017 5,25 5,38 0,00% 5,25 5,38 5,28 5,11 5,38 2 211.300
19/10/2017 5,25 5,38 +2,48% 5,20 5,38 5,24 4,95 5,38 5 944.300
18/10/2017 5,10 5,25 +0,96% 5,10 5,40 5,27 4,95 5,39 8 3.850.900
16/10/2017 5,15 5,20 -1,89% 5,10 5,20 5,12 4,96 5,20 6 1.434.500
10/10/2017 5,07 5,30 +2,12% 5,07 5,30 5,25 5,16 5,30 9 2.836.800
9/10/2017 5,19 5,19 -1,89% 5,19 5,19 5,19 5,00 5,19 6 2.076.000
6/10/2017 5,39 5,29 +7,74% 5,17 5,39 5,27 5,00 5,29 5 263.500
5/10/2017 5,25 4,91 -6,48% 4,91 5,25 5,13 4,91 5,25 3 1.180.300
3/10/2017 5,26 5,25 +2,94% 5,10 5,30 5,25 5,02 5,25 23 12.712.700
2/10/2017 5,10 5,10 -2,86% 5,10 5,10 5,10 5,00 5,10 3 306.000
29/9/2017 5,19 5,25 +1,16% 5,11 5,25 5,17 5,00 5,25 8 3.882.500
28/9/2017 5,19 5,19 -0,19% 5,19 5,19 5,19 5,12 5,19 3 519.000
25/9/2017 4,90 5,20 +4,00% 4,90 5,25 5,19 5,06 5,25 23 24.679.500
22/9/2017 5,00 5,00 +0,60% 4,92 5,00 4,99 4,92 5,00 11 6.999.100
21/9/2017 4,90 4,97 +1,43% 4,80 4,97 4,92 4,81 5,00 17 11.624.800
20/9/2017 4,72 4,90 +3,81% 4,72 4,94 4,87 4,70 4,90 12 2.000.700
19/9/2017 4,79 4,72 +4,42% 4,65 4,79 4,71 4,52 4,72 6 1.225.000
18/9/2017 4,79 4,52 -5,64% 4,52 4,89 4,74 4,51 4,79 9 3.227.600
15/9/2017 4,79 4,79 +5,04% 4,79 4,79 4,79 4,41 4,69 1 47.900
14/9/2017 4,45 4,56 +2,24% 4,33 4,75 4,46 4,56 4,70 30 17.207.600
13/9/2017 4,30 4,46 +1,36% 4,02 4,46 4,12 4,22 4,46 69 23.233.900
12/9/2017 4,45 4,40 +6,02% 4,40 4,45 4,42 4,02 4,35 2 88.500
11/9/2017 4,13 4,15 +1,72% 4,04 4,15 4,08 4,05 4,15 24 4.007.900
8/9/2017 4,79 4,08 -11,50% 4,08 4,79 4,17 4,08 4,19 45 14.179.500
6/9/2017 4,70 4,61 -1,50% 4,57 4,70 4,62 4,56 4,67 16 1.620.100
5/9/2017 4,71 4,68 -1,47% 4,68 4,89 4,71 4,30 4,80 5 707.900
4/9/2017 4,94 4,75 -4,43% 4,74 4,94 4,85 4,75 4,92 12 3.734.700
1/9/2017 4,96 4,97 0,00% 4,85 4,97 4,94 4,87 4,97 12 5.888.600
30/8/2017 5,10 4,97 -0,60% 4,67 5,10 4,79 4,75 4,97 21 2.395.800
28/8/2017 4,95 5,00 +3,52% 4,95 5,00 4,96 4,85 5,00 15 6.254.100
24/8/2017 4,83 4,83 +2,55% 4,83 4,83 4,83 4,67 4,84 2 289.800
23/8/2017 4,70 4,71 -3,68% 4,70 4,71 4,70 4,71 4,84 2 799.700
22/8/2017 4,88 4,89 0,00% 4,85 4,89 4,87 4,73 4,89 7 3.410.700
21/8/2017 4,89 4,89 +1,45% 4,89 4,89 4,89 4,66 4,80 1 48.900
18/8/2017 4,85 4,82 +0,42% 4,82 4,85 4,83 4,66 4,89 2 1.449.000
17/8/2017 4,88 4,80 +1,05% 4,80 4,88 4,80 4,66 4,80 7 1.731.400
16/8/2017 4,68 4,75 +2,15% 4,67 4,75 4,69 4,65 4,79 3 234.500
15/8/2017 4,65 4,65 -2,52% 4,65 4,65 4,65 4,65 4,80 1 139.500
14/8/2017 4,42 4,77 +6,47% 4,42 4,91 4,73 4,66 4,77 36 12.067.000
11/8/2017 4,49 4,48 +4,92% 4,40 4,49 4,47 4,50 4,70 7 849.800
10/8/2017 4,41 4,27 -9,15% 4,25 4,60 4,36 4,27 4,60 16 2.399.600
9/8/2017 4,05 4,70 +7,80% 4,05 4,70 4,43 4,20 4,70 8 976.000
8/8/2017 4,50 4,36 -2,02% 4,36 4,50 4,47 4,35 4,52 20 4.739.300
7/8/2017 4,20 4,45 +5,95% 4,00 4,45 4,33 4,45 4,75 14 4.942.000
4/8/2017 3,84 4,20 +10,53% 3,83 4,20 3,96 3,90 4,25 30 11.138.200
3/8/2017 3,62 3,80 0,00% 3,62 3,80 3,72 3,61 3,80 4 596.200
2/8/2017 3,60 3,80 +5,56% 3,60 3,80 3,66 3,80 3,83 5 844.000
1/8/2017 3,40 3,60 +5,88% 3,40 3,84 3,57 3,51 3,79 25 5.965.400
31/7/2017 3,40 3,40 -1,45% 3,40 3,40 3,40 3,35 3,45 2 1.836.000
28/7/2017 3,40 3,45 0,00% 3,35 3,45 3,40 3,35 3,45 8 2.213.800
27/7/2017 3,45 3,45 -0,86% 3,37 3,45 3,40 3,36 3,45 13 1.599.200
26/7/2017 3,48 3,48 -0,29% 3,40 3,48 3,44 3,38 3,48 11 2.138.400
25/7/2017 3,41 3,49 0,00% 3,41 3,50 3,47 3,40 3,49 11 1.982.000
24/7/2017 3,50 3,49 +0,87% 3,49 3,50 3,49 3,37 3,49 12 3.114.000
21/7/2017 3,50 3,46 -4,42% 3,46 3,56 3,51 3,45 3,57 13 5.059.400
19/7/2017 3,62 3,62 -0,82% 3,62 3,62 3,62 3,37 3,62 2 362.000
17/7/2017 3,49 3,65 +4,58% 3,49 3,65 3,50 3,35 3,61 10 4.525.800
14/7/2017 3,37 3,49 +6,40% 3,35 3,49 3,44 3,36 3,49 32 9.373.500
13/7/2017 3,29 3,28 +0,31% 3,28 3,30 3,29 3,27 3,34 5 427.700
12/7/2017 3,38 3,27 -2,10% 3,26 3,38 3,26 3,27 3,38 13 3.819.500
11/7/2017 3,34 3,34 +2,77% 3,34 3,34 3,34 3,22 3,34 4 367.400
10/7/2017 3,25 3,25 0,00% 3,25 3,25 3,25 3,25 3,37 3 1.300.000
7/7/2017 3,25 3,25 +1,25% 3,25 3,25 3,25 3,25 3,38 2 162.500
5/7/2017 3,25 3,21 -5,59% 3,21 3,25 3,24 3,21 3,38 9 615.900
3/7/2017 3,30 3,40 +1,49% 3,30 3,40 3,35 3,27 3,40 21 2.786.300
30/6/2017 3,29 3,35 +5,02% 3,27 3,35 3,32 3,25 3,35 15 2.758.900
28/6/2017 3,38 3,19 -0,31% 3,19 3,38 3,22 3,19 3,38 11 1.451.200
27/6/2017 3,43 3,20 -8,57% 3,20 3,43 3,42 3,21 3,34 8 4.584.700
26/6/2017 3,50 3,50 0,00% 3,50 3,50 3,50 3,15 3,49 1 70.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.