O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

VLID3F - VALID - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,77 21,26 -1,44% 21,02 21,77 21,19 21,15 21,26 406 11.885.045
5/9/2025 21,09 21,57 +2,91% 21,05 21,71 21,35 21,57 21,70 324 9.885.599
4/9/2025 20,58 20,96 +1,06% 20,58 21,09 20,83 20,96 21,02 377 8.395.428
3/9/2025 20,80 20,74 +0,68% 20,57 20,83 20,74 20,66 20,74 429 11.818.421
2/9/2025 20,99 20,60 -1,90% 20,60 21,03 20,82 20,60 20,92 498 9.288.832
1/9/2025 21,07 21,00 -0,24% 20,85 21,14 21,01 20,89 21,00 555 13.738.666
29/8/2025 20,95 21,05 +0,19% 20,81 21,19 21,00 20,98 21,05 418 12.331.084
28/8/2025 20,91 21,01 +0,14% 20,61 21,18 21,02 20,90 21,01 318 9.548.573
27/8/2025 20,94 20,98 +2,19% 20,56 20,99 20,76 20,85 20,98 297 9.108.288
26/8/2025 20,85 20,53 -2,42% 20,53 21,02 20,66 20,53 20,70 366 12.385.896
25/8/2025 20,81 21,04 +0,43% 20,78 21,15 20,98 21,02 21,04 372 7.892.736
22/8/2025 20,54 20,95 +2,60% 20,32 21,19 20,89 20,95 21,12 307 10.080.279
21/8/2025 20,55 20,42 -0,87% 20,30 20,71 20,44 20,42 20,52 393 8.280.255
20/8/2025 20,41 20,60 +0,98% 20,40 20,82 20,64 20,60 20,66 387 9.791.167
19/8/2025 21,30 20,40 -3,86% 20,28 21,30 20,53 20,40 20,57 625 14.373.005
18/8/2025 20,75 21,22 +2,27% 20,50 21,39 21,04 21,22 21,36 456 11.876.103
15/8/2025 20,56 20,75 +1,97% 20,34 20,81 20,67 20,70 20,75 364 9.977.651
14/8/2025 20,89 20,35 -1,60% 20,22 20,94 20,51 20,22 20,35 633 14.156.792
13/8/2025 20,86 20,68 -1,05% 20,56 20,95 20,80 20,68 20,89 427 10.901.803
12/8/2025 21,00 20,90 -0,14% 20,37 21,01 20,69 20,73 20,90 780 16.167.428
11/8/2025 22,22 20,93 -4,86% 20,76 22,22 21,33 20,79 20,93 761 15.676.135
8/8/2025 21,19 22,00 +4,07% 20,86 22,13 21,55 21,90 22,00 568 13.166.057
7/8/2025 22,27 21,14 -6,95% 20,77 22,72 21,07 21,07 21,14 1.286 31.420.664
6/8/2025 22,40 22,72 +3,41% 22,09 22,72 22,45 22,53 22,72 382 10.979.818
5/8/2025 22,17 21,97 +0,46% 21,82 22,24 22,02 21,95 21,97 368 12.525.988
4/8/2025 22,00 21,87 -0,05% 21,75 22,24 21,95 21,87 22,10 456 12.088.605
1/8/2025 22,02 21,88 +0,69% 21,87 22,40 22,13 21,88 22,17 441 13.062.549
31/7/2025 22,33 21,73 -2,42% 21,72 22,33 22,00 21,73 22,06 356 9.648.951
30/7/2025 22,03 22,27 +0,86% 21,60 22,28 21,88 21,95 22,27 449 9.460.819
29/7/2025 21,54 22,08 +1,33% 21,54 22,11 21,98 21,90 22,08 444 10.219.494
28/7/2025 22,10 21,79 -2,51% 21,51 22,33 21,82 21,73 21,79 542 10.826.504
25/7/2025 22,46 22,35 +0,22% 22,03 22,46 22,26 22,22 22,35 255 7.259.212
24/7/2025 22,33 22,30 -0,13% 21,84 22,43 22,11 22,12 22,30 435 10.272.688
23/7/2025 22,01 22,33 +0,45% 22,01 22,47 22,29 22,30 22,33 401 9.846.510
22/7/2025 22,35 22,23 +0,36% 22,21 22,74 22,47 22,23 22,54 565 12.659.032
21/7/2025 22,44 22,15 -1,03% 22,02 22,44 22,23 22,03 22,15 595 13.524.178
18/7/2025 22,50 22,38 -0,40% 22,07 22,74 22,27 22,27 22,38 759 17.714.748
17/7/2025 22,75 22,47 -2,18% 22,36 22,88 22,59 22,45 22,47 588 13.601.881
16/7/2025 23,65 22,97 -3,53% 22,66 23,78 22,99 22,93 22,97 738 19.379.166
15/7/2025 23,88 23,81 +0,25% 23,60 24,11 23,81 23,65 23,81 429 11.930.069
14/7/2025 23,27 23,75 +1,63% 23,06 23,80 23,54 23,57 23,76 552 14.214.604
11/7/2025 23,98 23,37 -3,31% 23,15 23,98 23,42 23,17 23,37 558 14.792.164
10/7/2025 23,68 24,17 +1,00% 23,48 24,17 23,84 23,89 24,17 465 14.907.531
9/7/2025 24,20 23,93 -1,52% 23,81 24,36 24,06 23,93 24,00 508 13.935.560
8/7/2025 24,91 24,30 -1,70% 24,26 24,96 24,51 24,26 24,30 500 12.759.961
7/7/2025 25,00 24,72 -2,29% 24,68 25,26 24,89 24,72 24,98 481 13.112.889
4/7/2025 25,30 25,30 0,00% 25,12 25,38 25,27 25,18 25,30 315 10.185.439
3/7/2025 25,23 25,30 +0,12% 25,03 25,48 25,31 25,15 25,30 318 10.841.157
2/7/2025 25,17 25,27 -0,55% 24,90 25,33 25,14 25,10 25,27 530 12.205.006
1/7/2025 25,80 25,41 -1,51% 25,16 25,80 25,40 25,30 25,41 573 14.249.084
30/6/2025 25,08 25,80 +3,37% 25,01 25,96 25,50 25,60 25,80 381 11.111.645
27/6/2025 25,08 24,96 +0,04% 24,92 25,39 25,17 24,96 25,31 322 7.237.239
26/6/2025 25,48 24,95 -0,99% 24,95 25,66 25,22 24,95 25,22 369 8.119.316
25/6/2025 25,20 25,20 -0,36% 24,86 25,50 25,23 25,20 25,50 301 7.331.697
24/6/2025 25,68 25,29 -0,12% 25,03 25,68 25,39 25,07 25,29 301 7.611.690
23/6/2025 25,55 25,32 +0,48% 24,65 25,60 25,16 25,32 25,58 549 14.926.744
20/6/2025 25,35 25,20 -0,67% 25,03 25,55 25,31 25,20 25,50 392 10.309.629
18/6/2025 24,98 25,37 +2,30% 24,98 25,85 25,38 25,37 25,60 438 10.604.128
17/6/2025 25,58 24,80 -3,24% 24,64 25,85 25,23 24,68 24,80 565 11.447.450
16/6/2025 25,64 25,63 +0,99% 25,39 25,99 25,76 25,63 25,84 297 9.888.201
13/6/2025 25,20 25,38 -0,82% 25,01 25,66 25,47 25,38 25,48 331 8.857.333
12/6/2025 25,86 25,59 -0,51% 25,35 26,00 25,55 25,51 25,59 290 7.243.448
11/6/2025 25,36 25,72 +1,46% 25,36 26,09 25,75 25,72 25,84 320 8.398.201
10/6/2025 25,33 25,35 -1,32% 25,33 25,84 25,59 25,35 25,76 336 9.437.973
9/6/2025 25,90 25,69 -1,50% 25,27 26,02 25,58 25,45 25,69 534 14.580.625
6/6/2025 25,96 26,08 +1,64% 25,62 26,18 25,87 25,98 26,08 418 10.592.604
5/6/2025 25,97 25,66 -1,19% 25,66 26,15 25,93 25,66 26,07 298 8.650.955
4/6/2025 26,56 25,97 +0,58% 25,95 26,58 26,18 25,97 26,32 469 12.233.851
3/6/2025 25,80 25,82 +0,51% 25,51 26,19 25,82 25,82 26,20 583 14.743.748
2/6/2025 26,98 25,69 -5,52% 25,56 27,42 26,39 25,69 25,97 983 25.476.194
30/5/2025 27,59 27,19 -0,69% 26,93 27,69 27,19 27,10 27,34 545 19.451.022
29/5/2025 28,00 27,38 -2,53% 27,21 28,14 27,51 27,21 27,38 375 9.862.618
28/5/2025 27,23 28,09 +2,22% 26,80 28,18 27,71 27,91 28,09 519 18.495.470
27/5/2025 27,38 27,48 +0,48% 26,92 27,48 27,26 27,29 27,48 252 9.230.932
26/5/2025 27,21 27,35 +0,63% 26,80 27,35 27,00 26,89 27,35 332 8.884.923
23/5/2025 26,00 27,18 +4,18% 25,92 27,18 26,64 26,76 27,18 348 13.659.989
22/5/2025 27,15 26,09 -3,08% 26,09 27,27 26,72 26,09 26,37 359 11.619.026
21/5/2025 26,80 26,92 +0,56% 26,55 27,32 26,90 26,92 27,32 453 10.241.372
20/5/2025 26,92 26,77 -0,52% 26,41 27,10 26,72 26,77 27,10 335 11.247.138
19/5/2025 26,70 26,91 +0,98% 26,10 26,91 26,59 26,63 26,91 470 12.076.856
16/5/2025 26,18 26,65 +2,50% 25,68 26,80 26,27 26,65 26,80 468 16.122.839
15/5/2025 26,20 26,00 -0,31% 25,83 26,49 26,16 26,00 26,21 422 13.156.132
14/5/2025 25,49 26,08 +2,15% 25,37 26,19 25,82 26,08 26,19 383 10.274.773
13/5/2025 24,65 25,53 +2,12% 24,65 25,88 25,57 25,53 25,81 364 10.421.735
12/5/2025 26,26 25,00 -4,14% 23,90 26,26 24,75 24,57 25,00 614 18.402.775
9/5/2025 23,92 26,08 +8,58% 23,88 26,25 25,62 25,98 26,08 813 18.737.784
8/5/2025 25,19 24,02 -3,80% 24,02 25,42 24,63 24,02 24,30 654 13.207.687
7/5/2025 25,56 24,97 -0,32% 24,61 25,56 24,94 24,82 24,97 358 7.524.744
6/5/2025 25,25 25,05 +0,16% 24,96 25,49 25,21 25,05 25,29 490 12.508.315
5/5/2025 25,80 25,01 -1,42% 24,27 26,00 24,83 24,99 25,01 694 17.817.295
2/5/2025 24,97 25,37 +4,45% 24,66 25,83 25,19 25,37 25,59 571 13.992.721
29/4/2025 24,35 24,29 +0,58% 24,08 24,64 24,38 24,08 24,29 386 8.410.728
28/4/2025 24,66 24,15 -1,23% 24,06 24,66 24,27 24,15 24,48 519 9.296.657
25/4/2025 24,80 24,45 -0,65% 24,38 24,80 24,55 24,45 24,72 224 6.815.252
24/4/2025 24,12 24,61 +0,33% 24,10 24,87 24,57 24,61 24,70 279 9.224.700
23/4/2025 25,48 24,53 -3,73% 23,97 25,48 24,50 24,34 24,53 484 13.360.426
22/4/2025 24,94 25,48 +2,17% 24,58 25,48 25,01 24,98 25,48 356 11.135.333
17/4/2025 24,79 24,94 +0,65% 24,57 24,99 24,79 24,84 24,94 339 10.513.527
16/4/2025 24,66 24,78 +0,41% 24,29 24,99 24,55 24,43 24,78 360 12.705.999
15/4/2025 24,56 24,68 +0,12% 24,19 24,79 24,52 24,49 24,68 293 8.023.216
14/4/2025 25,02 24,65 -1,12% 24,33 25,28 24,83 24,40 24,65 689 12.746.608
11/4/2025 24,77 24,93 +1,51% 24,33 25,24 24,76 24,93 25,16 334 10.631.974
10/4/2025 25,17 24,56 -0,73% 24,34 25,17 24,66 24,35 24,56 340 8.184.465
9/4/2025 24,50 24,74 +1,39% 24,19 25,08 24,61 24,74 24,85 502 13.877.820
8/4/2025 24,57 24,40 -2,67% 24,40 25,48 24,78 24,40 24,74 359 10.255.603
7/4/2025 24,99 25,07 +0,16% 24,29 25,49 24,92 24,90 25,07 523 13.330.114
4/4/2025 25,30 25,03 -1,42% 24,29 25,30 24,65 25,03 25,24 450 14.925.928
3/4/2025 24,65 25,39 +2,21% 24,61 25,63 25,21 25,13 25,39 537 14.253.500
2/4/2025 24,46 24,84 +1,43% 24,33 24,84 24,57 24,54 24,84 365 10.364.832
1/4/2025 23,38 24,49 +4,66% 23,28 24,60 24,20 24,49 24,67 625 14.006.257
31/3/2025 23,57 23,40 +0,09% 23,20 23,58 23,35 23,30 23,40 411 7.864.844
28/3/2025 23,45 23,38 -0,47% 23,29 23,54 23,42 23,38 23,54 309 7.289.505
27/3/2025 23,62 23,49 +0,34% 23,31 23,78 23,54 23,32 23,49 423 8.950.191
26/3/2025 23,27 23,41 +0,47% 23,26 23,85 23,51 23,41 23,55 370 8.274.921
25/3/2025 23,40 23,30 -1,06% 23,30 23,87 23,54 23,30 23,40 364 9.073.324
24/3/2025 24,00 23,55 -1,88% 23,27 24,09 23,47 23,40 23,55 584 13.054.265
21/3/2025 23,96 24,00 0,00% 23,66 24,09 23,84 23,92 24,00 509 8.986.177
20/3/2025 24,42 24,00 -1,23% 24,00 24,59 24,26 23,97 24,00 489 11.101.784
19/3/2025 24,15 24,30 +0,37% 24,00 25,20 24,63 24,30 24,54 795 16.258.441
18/3/2025 24,50 24,21 -1,18% 23,48 24,50 23,94 24,00 24,21 524 12.334.081
17/3/2025 24,02 24,50 +3,07% 23,85 24,69 24,31 24,27 24,50 465 15.315.071
14/3/2025 23,40 23,77 -2,10% 23,01 24,29 23,64 23,77 23,85 928 20.872.016
13/3/2025 26,31 24,28 -7,79% 23,40 26,59 24,31 24,28 24,38 1.599 33.420.660
12/3/2025 25,87 26,33 +1,00% 25,87 26,49 26,28 26,33 26,37 413 11.983.168
11/3/2025 26,71 26,07 -3,37% 25,63 26,97 26,14 25,90 26,07 662 14.485.259
10/3/2025 26,77 26,98 +1,39% 26,43 26,98 26,70 26,73 26,98 462 12.324.781
7/3/2025 26,04 26,61 +1,18% 25,83 26,76 26,39 26,43 26,61 367 12.854.549
6/3/2025 25,70 26,30 +1,15% 25,59 26,70 26,17 25,97 26,30 446 12.602.717
5/3/2025 25,72 26,00 +0,66% 25,39 26,00 25,65 25,51 26,00 486 7.584.850
28/2/2025 25,31 25,83 +1,33% 25,31 25,94 25,61 25,57 25,83 251 9.376.752
27/2/2025 25,85 25,49 +0,59% 25,21 25,85 25,44 25,22 25,49 362 9.284.485
26/2/2025 26,40 25,34 -2,54% 25,31 26,46 25,84 25,34 25,67 423 10.972.549
25/2/2025 25,64 26,00 +0,42% 25,62 26,37 26,08 26,00 26,32 250 7.381.758
24/2/2025 26,26 25,89 -0,80% 25,60 26,26 25,95 25,72 25,90 455 11.055.057
21/2/2025 25,97 26,10 +0,38% 25,68 26,21 25,99 25,88 26,10 318 8.600.325
20/2/2025 26,08 26,00 +0,62% 25,42 26,15 25,75 25,83 26,00 411 9.535.704
19/2/2025 24,90 25,84 +4,36% 24,90 26,08 25,80 25,75 25,84 869 22.964.380
18/2/2025 25,54 24,76 -2,02% 24,76 25,65 25,38 24,76 25,23 363 9.421.810
17/2/2025 24,32 25,27 +0,08% 24,32 25,59 25,38 25,27 25,51 419 11.474.752
14/2/2025 23,85 25,25 +6,72% 23,83 25,25 24,74 25,04 25,25 459 12.507.792
13/2/2025 24,12 23,66 -0,88% 23,66 24,12 23,92 23,66 24,08 240 6.229.502
12/2/2025 24,60 23,87 -3,16% 23,82 24,60 24,08 23,87 24,18 347 7.891.540
11/2/2025 24,53 24,65 +1,23% 24,28 24,83 24,54 24,30 24,65 371 8.315.787
10/2/2025 23,72 24,35 +0,74% 23,72 24,71 24,35 24,35 24,77 440 13.111.409
7/2/2025 23,00 24,17 +3,64% 23,00 24,17 23,69 23,91 24,17 328 10.712.503
6/2/2025 23,53 23,32 -0,93% 22,96 23,57 23,23 23,10 23,32 398 7.762.196
5/2/2025 23,63 23,54 +0,13% 23,25 23,69 23,45 23,34 23,54 477 9.708.032
4/2/2025 24,00 23,51 -1,22% 23,33 24,15 23,61 23,51 23,88 458 9.667.903
3/2/2025 23,55 23,80 +0,08% 23,24 24,23 23,86 23,80 24,00 460 13.256.831
31/1/2025 23,48 23,78 +1,49% 23,42 24,00 23,77 23,78 23,85 528 10.550.932
30/1/2025 23,32 23,43 -0,80% 23,32 23,86 23,65 23,43 23,87 324 8.032.577
29/1/2025 23,00 23,62 +2,12% 23,00 23,65 23,49 23,32 23,65 272 8.363.116
28/1/2025 23,57 23,13 -1,66% 23,01 23,78 23,31 23,13 23,36 251 7.412.422
27/1/2025 23,32 23,52 +1,99% 23,06 23,83 23,49 23,52 23,73 520 12.497.511
24/1/2025 22,39 23,06 +4,06% 22,36 23,60 23,05 23,06 23,24 392 11.721.959
23/1/2025 22,94 22,16 -4,48% 22,16 22,94 22,47 22,16 22,43 367 9.132.037
22/1/2025 22,63 23,20 +3,16% 22,63 23,20 22,94 22,77 23,20 476 11.178.633
21/1/2025 22,56 22,49 -1,36% 22,33 23,09 22,65 22,49 22,50 284 7.924.285
20/1/2025 22,84 22,80 +1,29% 22,40 23,30 22,89 22,80 22,93 241 6.355.256
17/1/2025 22,53 22,51 +0,94% 21,87 23,45 22,58 22,51 22,80 540 10.057.871
16/1/2025 22,69 22,30 -1,68% 22,28 23,00 22,48 22,30 22,66 372 9.456.596
15/1/2025 22,54 22,68 +1,66% 22,22 22,97 22,68 22,68 22,98 418 9.319.474
14/1/2025 22,92 22,31 -2,36% 22,22 23,18 22,62 22,31 22,56 469 10.458.609
13/1/2025 22,83 22,85 +0,84% 22,50 23,34 22,95 22,85 23,19 353 9.502.517
10/1/2025 23,23 22,66 -2,20% 22,50 23,23 22,81 22,65 22,82 349 8.880.787
9/1/2025 23,72 23,17 -1,19% 23,00 23,72 23,27 22,98 23,17 336 8.426.806
8/1/2025 23,34 23,45 -1,14% 23,10 24,33 23,56 23,45 23,79 570 10.846.974
7/1/2025 24,42 23,72 -4,70% 23,42 25,11 24,26 23,72 23,79 700 14.238.811
6/1/2025 25,00 24,89 +0,20% 24,12 25,38 24,61 24,53 24,89 596 18.029.670
3/1/2025 21,78 24,84 +15,21% 21,56 24,85 23,79 24,47 24,84 960 21.716.383
2/1/2025 24,30 21,56 -11,39% 21,56 24,43 22,64 21,56 21,70 1.435 22.414.003
30/12/2024 22,92 24,33 +6,15% 22,72 24,68 23,98 24,21 24,33 611 16.566.106
27/12/2024 22,87 22,92 +1,15% 22,39 22,97 22,75 22,71 22,92 307 8.877.350
26/12/2024 22,40 22,66 -0,18% 22,32 22,91 22,61 22,66 22,98 452 12.189.885
23/12/2024 23,45 22,70 -4,42% 22,39 23,82 22,77 22,42 22,70 518 14.522.230
20/12/2024 23,54 23,75 +1,93% 23,18 23,75 23,48 23,75 23,82 409 11.378.783
19/12/2024 22,39 23,30 +4,02% 22,39 23,58 23,18 23,30 23,59 492 10.081.683
18/12/2024 24,12 22,40 -7,13% 22,00 24,12 23,03 22,40 22,60 543 16.979.640
17/12/2024 24,25 24,12 +0,42% 23,41 24,25 23,82 24,00 24,12 426 12.078.149
16/12/2024 24,33 24,02 -0,74% 23,76 24,49 24,13 23,76 24,02 652 10.875.855
13/12/2024 24,47 24,20 -1,14% 24,20 24,84 24,43 24,20 24,36 263 9.611.800
12/12/2024 24,97 24,48 -1,21% 24,08 24,97 24,44 24,48 24,73 481 10.338.620
11/12/2024 24,90 24,78 +0,61% 24,44 25,31 24,90 24,78 25,25 567 16.794.395
10/12/2024 24,71 24,63 -0,28% 24,44 25,06 24,74 24,63 24,92 401 12.337.714
9/12/2024 23,70 24,70 +3,22% 23,70 24,79 24,52 24,50 24,70 430 10.674.289
6/12/2024 24,34 23,93 -0,21% 23,70 24,40 24,06 23,93 24,24 372 9.480.748
5/12/2024 23,83 23,98 +0,76% 23,83 24,58 24,28 23,98 24,39 347 9.690.404
4/12/2024 23,69 23,80 +0,42% 23,69 24,30 23,98 23,80 24,15 323 10.950.911
3/12/2024 24,30 23,70 -2,07% 23,68 24,30 23,89 23,70 23,99 491 12.071.010
2/12/2024 24,74 24,20 -1,18% 23,61 24,85 24,08 24,20 24,40 610 14.544.653
29/11/2024 24,09 24,49 +4,48% 23,30 24,50 23,99 24,21 24,49 411 13.148.924
28/11/2024 24,95 23,44 -4,48% 23,44 24,95 24,02 23,44 23,96 592 15.808.544
27/11/2024 24,97 24,54 -1,25% 24,54 25,23 24,94 24,54 24,80 310 10.614.795
26/11/2024 24,97 24,85 -0,56% 24,62 25,27 25,02 24,85 25,25 284 11.621.033
25/11/2024 24,75 24,99 +2,59% 24,50 24,99 24,73 24,62 24,99 363 11.364.543
22/11/2024 24,36 24,36 0,00% 24,34 24,71 24,55 24,36 24,68 347 10.637.568
21/11/2024 24,29 24,36 +0,04% 24,05 24,44 24,22 24,36 24,40 587 14.778.697
19/11/2024 25,00 24,35 -1,34% 24,28 25,00 24,57 24,28 24,35 529 11.491.624
18/11/2024 24,31 24,68 +0,45% 24,29 25,30 24,93 24,68 25,18 541 15.118.108
14/11/2024 24,95 24,57 -1,48% 24,21 25,12 24,55 24,45 24,57 445 13.490.359
13/11/2024 24,84 24,94 +1,26% 24,63 25,31 25,02 24,94 25,26 524 12.617.640
12/11/2024 26,02 24,63 -5,45% 24,63 26,02 25,13 24,63 24,90 577 19.260.563
11/11/2024 25,39 26,05 +3,78% 24,89 26,27 25,71 25,80 26,05 723 31.290.209
8/11/2024 23,70 25,10 +5,86% 23,33 25,10 24,36 24,86 25,10 809 27.992.843
7/11/2024 26,40 23,71 -9,88% 23,52 26,63 24,71 23,71 24,08 1.519 46.844.827
6/11/2024 25,19 26,31 +2,69% 25,19 26,40 25,84 26,22 26,31 730 33.412.656
5/11/2024 24,36 25,62 +5,82% 24,07 25,99 25,08 25,62 25,89 791 28.262.412
4/11/2024 23,46 24,21 +2,98% 23,46 24,36 24,08 24,21 24,37 750 19.944.410
1/11/2024 24,12 23,51 -0,38% 23,46 24,20 23,77 23,51 23,58 606 19.740.672
31/10/2024 23,52 23,60 +1,07% 23,45 24,00 23,74 23,60 23,78 433 17.889.671
30/10/2024 22,99 23,35 +1,97% 22,89 23,55 23,27 23,35 23,52 409 13.311.415
29/10/2024 23,35 22,90 -0,22% 22,85 23,46 23,05 22,90 23,02 365 12.662.047
28/10/2024 22,87 22,95 -0,86% 22,87 23,16 23,03 22,95 23,04 380 10.802.098
25/10/2024 23,28 23,15 -0,22% 22,90 23,28 23,05 23,05 23,15 335 7.746.367
24/10/2024 23,20 23,20 +1,13% 22,83 23,26 23,05 23,06 23,20 338 11.382.861
23/10/2024 22,66 22,94 +1,87% 22,38 23,19 22,75 22,94 23,08 308 10.324.701
22/10/2024 22,60 22,52 -0,49% 22,31 22,81 22,51 22,52 22,53 376 10.061.759
21/10/2024 22,58 22,63 -0,70% 22,54 22,89 22,74 22,63 22,75 366 8.625.666
18/10/2024 22,96 22,79 -0,31% 22,49 23,01 22,73 22,63 22,79 379 13.890.415
17/10/2024 23,20 22,86 +0,09% 22,79 23,74 23,18 22,86 22,97 727 23.813.160
16/10/2024 21,11 22,84 +9,65% 21,11 23,00 22,39 22,84 23,00 806 32.355.007
15/10/2024 20,46 20,83 +0,73% 20,46 21,31 20,98 20,83 20,99 581 19.347.771
14/10/2024 21,02 20,68 -2,41% 20,14 21,13 20,51 20,64 20,68 822 24.032.662
11/10/2024 22,34 21,19 -4,46% 21,19 22,34 21,51 21,19 21,49 454 13.683.184
10/10/2024 22,32 22,18 -0,67% 22,16 22,59 22,41 22,18 22,25 246 6.402.931
9/10/2024 22,37 22,33 +0,59% 22,05 22,63 22,41 22,33 22,50 316 9.847.839
8/10/2024 22,68 22,20 -2,12% 22,18 22,79 22,36 22,20 22,44 416 12.140.672
7/10/2024 23,27 22,68 -1,52% 22,60 23,39 22,92 22,68 22,92 388 9.363.814
4/10/2024 23,13 23,03 -0,43% 22,76 23,40 23,04 23,03 23,21 289 8.276.258
3/10/2024 23,40 23,13 -1,57% 22,86 23,48 23,14 23,13 23,44 432 12.917.053
2/10/2024 22,56 23,50 +5,15% 22,35 23,64 23,24 23,50 23,66 456 15.895.205
1/10/2024 22,88 22,35 -1,15% 22,35 23,04 22,76 22,33 22,45 512 14.101.309
30/9/2024 23,20 22,61 +2,73% 22,48 23,59 22,77 22,61 22,91 316 7.590.727
26/9/2024 22,43 22,01 -1,08% 22,00 22,46 22,18 22,01 22,20 360 9.246.920
25/9/2024 22,65 22,25 -2,15% 22,11 22,79 22,40 22,24 22,25 404 8.823.374
24/9/2024 22,79 22,74 -1,17% 22,42 23,18 22,73 22,68 22,74 333 11.210.568
23/9/2024 23,55 23,01 -1,29% 22,30 23,61 22,84 22,99 23,01 566 15.749.522
20/9/2024 23,26 23,31 +1,22% 22,68 23,39 23,12 23,31 23,34 459 14.575.433
19/9/2024 23,74 23,03 -2,95% 23,00 23,88 23,31 23,03 23,11 449 13.578.662
18/9/2024 23,91 23,73 -1,94% 23,47 24,08 23,80 23,73 23,81 348 10.868.220
17/9/2024 24,19 24,20 +1,34% 23,61 24,20 23,86 23,93 24,20 302 9.833.822
16/9/2024 23,91 23,88 -1,24% 23,56 24,40 23,89 23,88 23,97 648 17.232.849
13/9/2024 22,45 24,18 +6,52% 22,42 24,25 23,85 23,89 24,18 721 24.417.144
12/9/2024 23,68 22,70 -4,10% 22,20 23,69 22,77 22,65 22,70 812 16.617.699
11/9/2024 23,05 23,67 +4,23% 22,77 23,67 23,26 23,49 23,67 405 13.084.950
10/9/2024 22,70 22,71 +0,49% 22,32 23,04 22,72 22,71 22,92 383 11.098.885
9/9/2024 22,90 22,60 -1,91% 22,55 22,90 22,76 22,60 22,91 393 10.624.751
6/9/2024 23,20 23,04 -1,75% 22,40 23,30 22,90 22,66 23,04 435 14.697.662
5/9/2024 23,20 23,45 +1,34% 22,90 23,45 23,19 23,08 23,45 347 12.336.754
4/9/2024 22,38 23,14 +2,30% 22,11 23,14 22,85 22,97 23,14 460 16.133.790
3/9/2024 22,97 22,62 -0,79% 22,42 22,97 22,67 22,50 22,62 358 13.144.742
2/9/2024 22,77 22,80 +0,31% 22,38 23,07 22,72 22,80 22,85 621 18.873.499
30/8/2024 22,85 22,73 -0,53% 22,18 22,89 22,58 22,56 22,73 442 14.830.404
29/8/2024 22,92 22,85 -0,13% 22,35 22,97 22,63 22,61 22,85 425 16.014.563
28/8/2024 21,84 22,88 +4,52% 21,60 22,97 22,27 22,85 22,90 342 12.533.752
27/8/2024 22,23 21,89 -1,66% 21,67 22,65 22,00 21,66 21,89 421 11.568.527
26/8/2024 22,19 22,26 +0,95% 22,01 22,44 22,22 22,26 22,44 435 11.505.988
23/8/2024 21,55 22,05 +3,62% 21,45 22,16 21,82 22,05 22,16 319 9.557.972
22/8/2024 21,82 21,28 -2,39% 21,28 21,87 21,56 21,28 21,59 415 13.191.833
21/8/2024 22,00 21,80 -1,22% 21,70 22,54 22,04 21,70 21,80 636 13.301.279
20/8/2024 21,35 22,07 +3,86% 21,35 22,07 21,75 21,75 22,07 585 15.630.131
19/8/2024 21,33 21,25 +0,33% 21,23 21,67 21,43 21,25 21,38 670 17.173.527
16/8/2024 20,59 21,18 +1,92% 20,58 21,27 21,02 21,10 21,18 632 16.530.306
15/8/2024 20,84 20,78 -0,72% 20,32 20,84 20,62 20,60 20,78 474 11.676.826
14/8/2024 20,08 20,93 +3,87% 19,74 20,93 20,56 20,77 20,93 648 16.875.238
13/8/2024 20,38 20,15 -1,13% 19,83 20,69 20,31 20,15 20,21 481 17.815.152
12/8/2024 19,47 20,38 +2,98% 19,30 20,38 19,78 20,25 20,38 730 24.881.349
9/8/2024 19,31 19,79 +1,70% 19,14 20,01 19,64 19,71 19,79 899 26.586.199
8/8/2024 17,40 19,46 +12,03% 17,40 19,47 18,79 19,29 19,46 1.061 33.575.056
7/8/2024 17,26 17,37 +2,12% 17,08 17,49 17,30 17,30 17,37 617 14.654.803
6/8/2024 16,87 17,01 +2,16% 16,71 17,32 17,06 16,87 17,01 468 12.402.752
5/8/2024 17,05 16,65 -3,65% 16,40 17,09 16,60 16,65 16,77 935 23.392.772
2/8/2024 17,40 17,28 +0,12% 16,86 17,40 17,09 17,13 17,28 567 13.490.388
1/8/2024 17,32 17,26 +0,94% 17,13 17,45 17,28 17,13 17,26 714 14.562.669
31/7/2024 17,00 17,10 +0,77% 16,80 17,29 17,01 17,10 17,30 546 13.878.273
30/7/2024 16,70 16,97 +0,95% 16,41 16,97 16,63 16,86 16,97 431 10.894.388
29/7/2024 17,12 16,81 -0,83% 16,58 17,12 16,76 16,78 16,81 524 12.704.424
26/7/2024 17,20 16,95 +0,30% 16,62 17,20 16,85 16,89 16,95 550 14.230.386
25/7/2024 17,11 16,90 -0,47% 16,72 17,17 16,98 16,90 17,03 396 10.471.220
24/7/2024 17,42 16,98 -2,64% 16,80 17,50 17,02 16,89 16,98 693 16.489.116
23/7/2024 17,30 17,44 +0,98% 17,15 17,55 17,35 17,30 17,44 500 14.828.976
22/7/2024 16,52 17,27 +5,30% 16,50 17,34 16,96 17,18 17,27 817 21.757.501
19/7/2024 16,43 16,40 +1,49% 16,03 16,52 16,33 16,35 16,40 530 14.908.227
18/7/2024 16,55 16,16 -2,88% 16,10 16,68 16,37 16,16 16,27 544 13.170.460
17/7/2024 15,99 16,64 +4,00% 15,99 16,64 16,30 16,62 16,64 578 15.827.042
16/7/2024 16,00 16,00 +1,91% 15,61 16,00 15,78 15,71 16,00 345 8.864.375
15/7/2024 15,78 15,70 +0,83% 15,45 15,98 15,73 15,70 15,86 418 10.119.134
12/7/2024 15,79 15,57 -0,45% 15,50 15,94 15,64 15,57 15,70 460 10.836.673
11/7/2024 15,74 15,64 +0,58% 15,55 15,89 15,71 15,64 15,68 370 8.367.929
10/7/2024 15,84 15,55 -0,51% 15,52 16,26 15,81 15,55 15,58 514 12.192.225
9/7/2024 16,14 15,63 +0,71% 15,49 16,15 15,68 15,63 15,80 254 5.825.951
8/7/2024 15,71 15,52 -0,89% 15,52 15,91 15,66 15,52 15,72 317 8.027.140
5/7/2024 15,93 15,66 -1,07% 15,34 15,93 15,58 15,66 15,80 327 8.426.569
4/7/2024 15,55 15,83 +1,54% 15,55 16,08 15,87 15,83 16,08 308 8.670.594
3/7/2024 15,46 15,59 +2,63% 15,37 15,68 15,52 15,55 15,59 336 9.595.491
2/7/2024 15,33 15,19 +0,86% 15,06 15,42 15,26 15,19 15,44 359 9.487.352
1/7/2024 15,17 15,06 -0,46% 14,80 15,28 15,03 15,06 15,25 613 13.759.665
28/6/2024 15,32 15,13 +0,20% 14,97 15,33 15,18 15,13 15,28 337 8.684.787
27/6/2024 15,13 15,10 +0,87% 15,10 15,39 15,23 15,10 15,22 251 6.385.782
26/6/2024 15,17 14,97 -1,06% 14,91 15,27 15,07 14,97 15,21 334 8.003.823
25/6/2024 15,58 15,13 -1,37% 15,00 15,58 15,18 15,02 15,13 359 8.165.240
24/6/2024 15,18 15,34 +1,46% 15,13 15,72 15,45 15,34 15,50 271 8.240.243
21/6/2024 15,24 15,12 +0,33% 15,12 15,50 15,28 15,12 15,43 327 8.168.034
20/6/2024 15,39 15,07 -0,20% 15,07 15,50 15,26 15,07 15,23 340 8.049.481
19/6/2024 15,55 15,10 -2,64% 14,99 15,55 15,17 15,10 15,49 402 9.127.564
18/6/2024 15,69 15,51 +2,44% 15,19 15,69 15,36 15,27 15,51 282 7.492.183
17/6/2024 15,46 15,14 -2,07% 15,04 15,57 15,25 15,14 15,39 348 8.742.953
14/6/2024 15,47 15,46 -1,28% 15,32 15,68 15,49 15,46 15,59 229 6.005.675
13/6/2024 15,61 15,66 -0,82% 15,41 15,78 15,58 15,53 15,66 238 5.532.151
12/6/2024 16,50 15,79 -0,38% 15,60 16,50 15,85 15,61 15,79 275 7.223.429
11/6/2024 15,63 15,85 +1,93% 15,50 16,17 15,89 15,85 16,00 261 6.162.167
10/6/2024 15,93 15,55 -1,33% 15,39 15,93 15,64 15,45 15,55 451 11.191.196
7/6/2024 16,45 15,76 -3,90% 15,73 16,45 16,08 15,76 16,07 387 11.849.896
6/6/2024 16,14 16,40 +4,19% 15,78 16,48 16,20 16,05 16,40 328 9.706.686
5/6/2024 16,01 15,74 -0,94% 15,66 16,02 15,81 15,70 15,78 363 9.863.562
4/6/2024 15,73 15,89 -1,49% 15,60 16,19 15,98 15,89 16,09 399 13.048.414
3/6/2024 15,89 16,13 +0,62% 15,69 16,15 15,88 16,13 16,18 528 14.629.326
31/5/2024 16,14 16,03 -1,35% 15,67 16,22 15,88 15,91 16,03 369 9.047.869
29/5/2024 16,35 16,25 -0,79% 15,88 16,35 16,07 16,17 16,25 313 8.180.198
28/5/2024 17,00 16,38 -6,29% 16,38 17,01 16,65 16,38 16,39 384 11.169.973
27/5/2024 17,08 17,48 +3,13% 16,95 17,49 17,22 17,39 17,48 863 12.066.259
24/5/2024 17,02 16,95 +0,59% 16,84 17,23 16,99 16,95 17,05 312 8.161.059
23/5/2024 16,95 16,85 -0,06% 16,77 17,03 16,87 16,85 16,97 240 7.756.744
22/5/2024 17,25 16,86 -1,58% 16,75 17,30 16,91 16,86 16,93 352 9.979.172
21/5/2024 17,01 17,13 +0,94% 16,67 17,13 16,90 16,97 17,13 283 8.177.972
20/5/2024 17,17 16,97 -0,93% 16,95 17,25 17,07 16,97 17,15 273 7.754.675
17/5/2024 17,46 17,13 -1,50% 17,03 17,46 17,13 17,13 17,28 228 6.651.642
16/5/2024 17,17 17,39 +1,05% 17,03 17,39 17,18 17,19 17,39 374 7.913.543
15/5/2024 17,16 17,21 +0,53% 16,90 17,40 17,09 16,99 17,21 223 6.427.724
14/5/2024 17,00 17,12 +0,12% 16,91 17,49 17,28 17,12 17,39 262 5.881.653
13/5/2024 16,90 17,10 +0,88% 16,80 17,34 17,07 17,09 17,10 199 6.542.220
10/5/2024 16,82 16,95 +0,77% 16,68 17,48 16,95 16,70 16,95 280 7.283.614
9/5/2024 17,78 16,82 -7,38% 16,61 17,78 17,02 16,82 17,14 440 11.129.548
8/5/2024 18,03 18,16 +0,78% 17,51 18,16 17,82 17,97 18,16 180 4.448.572
7/5/2024 17,70 18,02 +3,21% 17,53 18,02 17,80 18,01 18,02 251 6.739.043
6/5/2024 17,75 17,46 -3,48% 17,46 18,10 17,75 17,46 17,72 372 8.896.699
3/5/2024 17,82 18,09 +3,19% 17,56 18,09 17,89 18,00 18,09 322 8.543.872
2/5/2024 17,80 17,53 -3,04% 17,19 18,17 17,54 17,36 17,53 488 11.483.516
30/4/2024 18,17 18,08 +0,22% 17,87 18,27 18,08 17,82 18,08 289 6.288.224
29/4/2024 18,42 18,04 -1,20% 18,03 18,42 18,17 18,04 18,26 217 4.782.530
26/4/2024 17,88 18,26 +4,28% 17,68 18,26 18,03 17,99 18,26 323 7.481.274
25/4/2024 17,63 17,51 -1,96% 17,17 17,78 17,50 17,51 17,78 255 7.735.394
24/4/2024 17,44 17,86 +4,08% 17,24 17,86 17,53 17,60 17,86 336 7.481.282
23/4/2024 17,67 17,16 -3,16% 16,96 17,67 17,28 17,16 17,40 314 9.232.842
22/4/2024 17,83 17,72 -0,39% 17,58 17,97 17,77 17,72 17,96 472 11.791.959
19/4/2024 17,70 17,79 +1,89% 17,46 17,87 17,69 17,70 17,79 369 8.668.307
18/4/2024 17,77 17,46 +0,75% 17,38 17,77 17,59 17,46 17,68 354 8.202.988
17/4/2024 17,10 17,33 +1,82% 17,10 17,58 17,41 17,33 17,55 255 7.252.340
16/4/2024 17,38 17,02 -1,96% 16,90 17,38 17,08 17,02 17,20 391 10.394.253
15/4/2024 17,31 17,36 +0,17% 17,08 17,49 17,26 17,36 17,44 556 15.122.077
12/4/2024 17,92 17,33 -4,15% 17,28 17,99 17,51 17,33 17,58 631 15.233.790
11/4/2024 18,12 18,08 -1,69% 17,91 18,29 18,06 17,90 18,08 486 12.824.779
10/4/2024 18,76 18,39 -1,45% 18,16 19,06 18,36 18,16 18,39 365 11.584.396
9/4/2024 18,71 18,66 +0,76% 18,45 19,22 18,78 18,66 18,70 300 8.826.156
8/4/2024 18,62 18,52 +0,43% 18,15 18,73 18,53 18,52 18,69 331 10.391.884
5/4/2024 18,50 18,44 -2,12% 18,07 18,62 18,32 18,21 18,44 387 13.048.971
4/4/2024 19,29 18,84 -2,38% 18,60 19,56 19,08 18,60 18,84 391 13.110.914
3/4/2024 19,04 19,30 +2,66% 18,31 19,30 18,85 19,11 19,30 479 13.056.754
2/4/2024 18,40 18,80 +2,17% 18,30 19,08 18,75 18,80 19,06 378 12.459.305
1/4/2024 18,49 18,40 -0,54% 18,14 18,70 18,40 18,37 18,40 573 13.458.940
28/3/2024 18,15 18,50 +1,54% 18,10 18,83 18,54 18,32 18,50 286 8.757.388
27/3/2024 18,35 18,22 +0,72% 17,96 18,35 18,12 18,20 18,22 320 10.258.337
26/3/2024 18,66 18,09 -2,85% 18,09 18,66 18,37 18,09 18,38 248 7.645.268
25/3/2024 18,75 18,62 -0,48% 18,40 18,98 18,69 18,39 18,62 280 9.923.831
22/3/2024 18,65 18,71 +0,59% 18,51 18,84 18,68 18,59 18,71 222 7.339.730
21/3/2024 18,72 18,60 -0,80% 18,51 18,96 18,74 18,60 18,76 286 8.572.276
20/3/2024 18,44 18,75 +1,57% 18,17 18,82 18,45 18,75 18,82 269 9.551.343
19/3/2024 18,46 18,46 +1,88% 18,12 18,46 18,27 18,21 18,46 236 6.549.365
18/3/2024 18,31 18,12 -1,36% 18,12 18,49 18,28 18,12 18,28 290 6.896.194
15/3/2024 18,55 18,37 +0,16% 18,02 18,55 18,28 18,37 18,38 336 8.717.025
14/3/2024 18,50 18,34 -0,60% 18,28 18,79 18,48 18,34 18,44 245 6.201.989
13/3/2024 18,63 18,45 -3,50% 18,36 18,82 18,56 18,45 18,64 375 9.559.574
12/3/2024 18,45 19,12 +4,25% 18,40 19,12 18,64 18,69 19,12 313 10.614.442
11/3/2024 18,50 18,34 -0,76% 18,34 19,02 18,68 18,34 18,64 280 9.088.114
8/3/2024 18,90 18,48 -3,45% 18,45 19,14 18,74 0,00 0,00 349 9.216.559
7/3/2024 18,92 19,14 +1,86% 18,89 19,76 19,25 19,14 19,30 380 10.919.654
6/3/2024 18,37 18,79 +0,91% 18,31 18,80 18,62 18,39 18,79 330 10.679.868
5/3/2024 18,55 18,62 +1,20% 18,25 18,71 18,44 18,39 18,62 333 9.206.826
4/3/2024 19,35 18,40 -4,27% 18,38 19,35 18,73 18,40 18,76 472 13.514.174
1/3/2024 18,97 19,22 +1,42% 18,69 19,22 18,96 19,01 19,22 448 12.923.565
29/2/2024 19,18 18,95 -1,61% 18,21 19,18 18,62 18,55 19,00 405 8.056.398
28/2/2024 19,38 19,26 -1,28% 18,93 19,43 19,18 18,97 19,26 273 7.363.751
27/2/2024 19,04 19,51 +2,09% 19,04 19,51 19,32 19,39 19,51 308 6.629.104
26/2/2024 18,92 19,11 -0,10% 18,89 19,30 19,06 18,90 19,11 269 7.820.599
23/2/2024 19,34 19,13 -1,03% 18,78 19,36 19,04 0,00 0,00 382 6.222.782
22/2/2024 19,05 19,33 +1,68% 18,88 19,70 19,31 19,33 19,65 310 6.461.455
21/2/2024 19,21 19,01 -0,58% 18,80 19,39 19,11 18,85 19,01 298 8.326.567
20/2/2024 19,80 19,12 -4,83% 19,12 19,80 19,41 19,12 19,42 424 8.145.969
19/2/2024 19,59 20,09 +3,66% 19,19 20,09 19,61 19,76 20,09 257 7.090.444
16/2/2024 19,14 19,38 -1,62% 18,90 19,74 19,35 19,38 19,55 299 7.607.354
15/2/2024 19,51 19,70 -0,86% 19,02 19,75 19,40 19,01 19,70 380 12.680.139
14/2/2024 19,87 19,87 -0,60% 19,50 19,87 19,66 19,64 19,87 205 5.793.794
9/2/2024 20,05 19,99 +0,40% 19,67 20,07 19,82 0,00 0,00 289 7.393.854
8/2/2024 20,94 19,91 -5,82% 19,55 21,11 20,19 19,91 20,19 480 9.770.085
7/2/2024 21,48 21,14 -0,33% 20,88 21,48 21,07 20,99 21,14 318 7.621.835
6/2/2024 20,95 21,21 +2,32% 20,81 21,44 21,18 21,21 21,44 266 9.185.217
5/2/2024 21,39 20,73 -3,09% 20,71 21,60 21,15 20,73 20,96 376 10.723.046
2/2/2024 21,45 21,39 +2,39% 21,00 21,75 21,47 21,36 21,60 374 13.139.089
1/2/2024 20,53 20,89 -0,05% 20,10 21,52 20,56 20,89 21,38 442 12.197.621
31/1/2024 20,33 20,90 +1,95% 20,30 20,98 20,73 20,26 20,90 323 7.693.939
30/1/2024 21,25 20,50 -3,85% 20,20 21,25 20,56 20,25 20,50 359 8.833.064
29/1/2024 21,65 21,32 -1,52% 20,81 21,74 21,20 20,90 21,32 771 11.604.060
26/1/2024 22,34 21,65 -2,91% 21,65 22,34 21,88 21,65 21,85 297 7.861.915
25/1/2024 21,72 22,30 +3,53% 21,64 22,32 21,90 22,10 22,30 317 8.712.819
24/1/2024 21,38 21,54 +0,75% 21,00 22,07 21,67 21,54 21,74 458 14.947.867
23/1/2024 20,85 21,38 +4,39% 20,64 21,38 20,95 20,94 21,38 319 12.636.942
22/1/2024 20,91 20,48 -1,54% 20,31 20,95 20,66 20,48 20,67 381 7.851.507
19/1/2024 20,46 20,80 +1,86% 20,11 20,94 20,55 20,60 20,80 259 9.012.832
18/1/2024 20,24 20,42 +1,79% 19,92 20,49 20,17 20,32 20,42 256 11.004.400
17/1/2024 20,16 20,06 -0,69% 20,06 20,39 20,22 20,06 20,41 220 7.088.717
16/1/2024 20,50 20,20 -1,80% 20,13 20,63 20,36 20,20 20,60 244 8.438.163
15/1/2024 20,35 20,57 +2,29% 20,11 20,65 20,40 20,35 20,57 373 12.271.493
12/1/2024 20,11 20,11 -2,28% 19,69 20,38 20,18 20,11 20,29 399 17.488.508
11/1/2024 20,86 20,58 +0,54% 20,07 20,86 20,27 20,24 20,58 296 9.548.643
10/1/2024 20,48 20,47 +0,29% 20,20 20,67 20,40 20,47 20,74 245 7.993.393
9/1/2024 20,96 20,41 -2,72% 20,41 20,96 20,53 20,41 20,67 356 7.135.499
8/1/2024 20,77 20,98 +1,65% 20,46 20,98 20,72 20,70 20,98 573 9.021.686
5/1/2024 21,21 20,64 -1,76% 20,57 21,21 20,80 20,64 20,80 543 10.318.768
4/1/2024 21,38 21,01 +0,33% 20,45 21,50 20,96 20,81 21,01 456 12.603.832
3/1/2024 20,79 20,94 +0,58% 20,14 21,12 20,59 20,94 21,12 479 14.968.452
2/1/2024 20,50 20,82 +2,21% 20,45 21,00 20,66 20,48 20,82 469 14.147.061
28/12/2023 20,60 20,37 -1,74% 20,37 20,97 20,61 20,37 20,55 775 8.865.474
27/12/2023 21,00 20,73 -1,43% 20,73 21,00 20,86 20,73 20,94 173 5.025.583
26/12/2023 21,08 21,03 +0,96% 20,72 21,08 20,92 20,85 21,03 301 7.410.772
22/12/2023 21,08 20,83 -1,09% 20,70 21,11 20,91 20,83 21,04 266 7.172.559
21/12/2023 21,06 21,06 +0,43% 20,69 21,06 20,84 20,89 21,06 407 7.596.589
20/12/2023 20,99 20,97 +1,35% 20,81 21,10 20,98 20,80 20,97 473 7.494.928
19/12/2023 20,80 20,69 -0,53% 20,65 21,00 20,83 20,69 20,97 243 5.165.878
18/12/2023 20,78 20,80 -0,72% 20,53 20,95 20,81 20,79 20,96 352 8.332.935
15/12/2023 21,05 20,95 -0,38% 20,32 21,05 20,64 20,67 20,95 536 9.110.733
14/12/2023 21,30 21,03 +0,38% 20,83 21,30 20,99 20,90 21,03 512 14.386.011
13/12/2023 21,20 20,95 -0,76% 20,82 21,20 20,97 20,95 21,00 377 8.868.309
12/12/2023 20,90 21,11 +1,25% 20,77 21,11 20,91 20,94 21,11 620 14.415.507
11/12/2023 21,01 20,85 -0,71% 20,69 21,15 20,83 20,85 20,97 843 22.567.439
8/12/2023 21,19 21,00 -0,24% 20,41 21,19 20,82 20,80 21,00 276 5.807.340
7/12/2023 20,79 21,05 +0,53% 20,24 21,05 20,65 20,85 21,05 492 9.061.881
6/12/2023 20,85 20,94 +1,70% 20,68 21,22 20,93 20,94 21,15 531 14.257.353
5/12/2023 21,00 20,59 -1,29% 20,21 21,09 20,71 20,59 20,78 421 13.419.919
4/12/2023 20,98 20,86 -0,19% 20,53 21,00 20,82 20,86 20,98 386 12.768.644
1/12/2023 20,34 20,90 +5,82% 20,33 20,94 20,69 20,75 20,90 592 18.368.972
30/11/2023 20,55 19,75 -3,94% 19,75 20,60 20,22 19,75 20,20 655 37.596.920
29/11/2023 19,95 20,56 +3,32% 19,75 20,69 20,32 20,35 20,56 483 14.027.968
28/11/2023 18,83 19,90 +7,28% 18,46 19,90 19,51 19,78 19,90 545 15.041.413
27/11/2023 18,10 18,55 +0,27% 17,92 18,66 18,36 18,39 18,55 260 6.532.370
24/11/2023 18,09 18,50 +1,15% 17,79 18,50 18,09 17,98 18,50 221 6.981.558
23/11/2023 17,90 18,29 +2,29% 17,80 18,36 18,20 18,08 18,29 217 6.003.610
22/11/2023 17,88 17,88 +0,22% 17,55 18,10 17,86 17,88 18,09 363 11.803.709
21/11/2023 18,50 17,84 -3,36% 17,71 18,50 17,97 17,70 17,84 355 9.938.294
20/11/2023 18,82 18,46 -3,35% 18,44 19,78 18,64 18,46 18,59 411 8.932.599
17/11/2023 19,65 19,10 -2,10% 18,84 19,67 19,18 19,02 19,10 490 10.111.948
16/11/2023 19,69 19,51 -0,81% 19,51 20,27 19,90 19,51 19,80 568 14.688.204
14/11/2023 18,70 19,67 +4,96% 18,60 19,80 19,41 19,67 19,80 637 17.998.423
13/11/2023 18,32 18,74 +3,14% 18,19 18,90 18,59 18,49 18,74 422 11.012.161
10/11/2023 16,59 18,17 +8,15% 16,59 18,28 17,71 18,06 18,17 371 8.875.667
9/11/2023 16,59 16,80 +0,96% 16,33 17,09 16,78 16,68 16,80 284 7.754.343
8/11/2023 16,31 16,64 +3,23% 15,99 17,17 16,65 16,57 16,64 382 10.917.297
7/11/2023 16,67 16,12 -1,77% 15,93 16,82 16,13 15,99 16,12 360 8.408.358
6/11/2023 16,37 16,41 +0,18% 16,22 16,99 16,59 16,26 16,41 356 10.040.599
3/11/2023 16,23 16,38 -0,12% 16,23 16,76 16,54 16,36 16,60 315 7.485.937
1/11/2023 15,71 16,40 +4,39% 15,64 16,46 16,19 16,21 16,40 289 7.564.276
31/10/2023 15,69 15,71 +0,71% 15,46 16,25 15,85 15,60 15,71 260 6.733.206
30/10/2023 16,11 15,60 -2,86% 15,45 16,11 15,73 15,60 15,82 295 7.185.832
27/10/2023 16,72 16,06 -3,08% 16,06 16,88 16,33 16,06 16,13 290 7.444.461
26/10/2023 16,48 16,57 +0,73% 16,30 16,70 16,52 16,57 16,70 219 5.676.657
25/10/2023 16,85 16,45 -1,61% 15,78 17,02 16,27 16,03 16,45 345 9.164.700
24/10/2023 16,75 16,72 +0,18% 16,50 17,08 16,83 16,67 16,72 183 5.406.220
23/10/2023 16,50 16,69 +0,12% 16,28 16,98 16,68 16,69 16,87 297 5.588.956
20/10/2023 16,60 16,67 +0,42% 16,30 16,73 16,56 16,54 16,67 193 4.966.021
19/10/2023 16,79 16,60 -1,78% 16,55 17,10 16,83 16,60 16,73 188 5.911.036
18/10/2023 16,59 16,90 +2,42% 16,43 16,90 16,58 16,74 16,90 197 5.036.685
17/10/2023 16,65 16,50 -0,84% 16,49 16,94 16,69 16,50 16,62 193 4.757.662
16/10/2023 16,30 16,64 +0,24% 16,26 16,84 16,59 16,64 16,83 228 5.428.528
13/10/2023 16,90 16,60 -1,13% 16,20 16,94 16,57 16,60 16,64 329 7.239.890
11/10/2023 17,05 16,79 -4,06% 16,72 17,11 16,87 16,79 16,94 297 6.435.611
10/10/2023 16,90 17,50 +4,60% 16,70 17,50 17,04 17,08 17,50 274 7.061.634
9/10/2023 16,35 16,73 +2,20% 16,14 16,73 16,43 16,50 16,73 265 5.475.831
6/10/2023 16,96 16,37 -4,16% 16,10 16,96 16,58 16,37 16,76 293 6.892.161
5/10/2023 17,00 17,08 +0,47% 16,74 17,08 16,88 17,05 17,08 268 7.676.170
4/10/2023 16,50 17,00 +5,20% 16,30 17,00 16,72 16,99 17,00 186 5.918.858
3/10/2023 16,80 16,16 -4,72% 16,16 17,17 16,72 16,16 16,26 304 8.395.784
2/10/2023 17,19 16,96 -0,82% 16,57 17,22 16,81 16,79 16,96 331 9.585.188
29/9/2023 17,00 17,10 +1,24% 16,83 17,20 17,07 17,00 17,10 215 3.955.128
28/9/2023 16,63 16,89 +0,72% 16,63 17,09 16,89 16,78 16,89 183 4.394.799
27/9/2023 16,97 16,77 -2,22% 16,51 17,33 16,84 16,77 17,00 190 5.083.252
26/9/2023 17,36 17,15 -1,44% 16,95 17,36 17,15 17,01 17,15 300 6.314.005
25/9/2023 17,55 17,40 -1,53% 17,15 17,55 17,32 17,20 17,40 257 5.278.112
22/9/2023 17,77 17,67 -0,17% 17,39 18,06 17,68 17,39 17,67 120 2.679.942
21/9/2023 17,56 17,70 -0,28% 17,09 18,07 17,69 17,70 17,82 205 5.573.271
20/9/2023 18,19 17,75 -2,79% 17,57 18,46 18,05 17,64 17,75 279 8.264.523
19/9/2023 18,21 18,26 +0,27% 18,05 18,55 18,25 18,17 18,41 167 5.099.982
18/9/2023 18,43 18,21 -1,57% 18,05 18,58 18,32 18,21 18,60 301 8.244.838
15/9/2023 18,52 18,50 +0,60% 18,15 18,60 18,38 18,37 18,50 256 5.573.986
14/9/2023 18,38 18,39 +0,82% 17,90 18,56 18,20 18,39 18,40 269 7.918.248
13/9/2023 18,63 18,24 -3,39% 18,24 18,82 18,59 18,24 18,50 269 6.760.370
12/9/2023 18,93 18,88 -0,37% 18,42 18,93 18,67 18,58 18,88 367 11.368.571
11/9/2023 19,22 18,95 -0,84% 18,31 19,28 18,77 18,72 18,95 376 11.772.762
8/9/2023 18,48 19,11 +2,47% 18,22 19,11 18,64 18,90 19,21 405 9.088.050
6/9/2023 18,68 18,65 -1,06% 18,36 18,81 18,59 18,46 18,65 310 7.891.625
5/9/2023 19,21 18,85 -1,87% 18,53 19,22 18,82 18,84 18,86 398 11.435.516
4/9/2023 18,43 19,21 +8,10% 18,02 19,39 18,88 18,67 19,21 675 19.226.468
1/9/2023 17,12 17,77 +6,28% 16,93 18,50 17,91 17,77 18,17 601 18.849.251
31/8/2023 17,53 16,72 -4,40% 16,44 17,53 16,88 16,72 16,86 368 6.303.150
30/8/2023 17,22 17,49 +0,81% 17,16 17,63 17,40 17,28 17,49 298 7.386.273
29/8/2023 17,04 17,35 +1,28% 16,87 17,35 17,13 17,16 17,35 204 5.158.645
28/8/2023 16,76 17,13 +2,64% 16,51 17,13 16,83 16,89 17,13 177 4.951.764
25/8/2023 17,08 16,69 -2,05% 16,25 17,14 16,66 16,50 16,69 219 6.014.089
24/8/2023 17,16 17,04 -1,50% 16,94 17,23 17,09 17,00 17,08 191 5.428.266
23/8/2023 17,04 17,30 +1,17% 16,47 17,30 16,93 17,09 17,30 210 6.705.424
22/8/2023 16,71 17,10 +2,21% 16,71 17,10 16,96 16,94 17,10 255 6.488.611
21/8/2023 16,65 16,73 +0,54% 16,21 16,79 16,51 16,64 16,73 320 8.026.167
18/8/2023 16,87 16,64 +0,54% 16,15 16,97 16,67 16,64 16,80 240 6.989.158
17/8/2023 17,45 16,55 -5,43% 16,40 17,46 16,65 16,46 16,67 387 8.024.937
16/8/2023 17,09 17,50 +2,46% 17,00 17,79 17,46 17,20 17,50 512 11.729.556
15/8/2023 16,53 17,08 +1,55% 16,40 17,08 16,76 17,01 17,08 306 8.904.483
14/8/2023 16,89 16,82 -0,65% 16,40 16,95 16,61 16,50 16,82 421 8.414.539
11/8/2023 16,85 16,93 +1,68% 16,49 17,05 16,83 16,76 16,93 367 9.513.819
10/8/2023 16,94 16,65 0,00% 16,53 16,99 16,82 16,65 16,87 316 8.460.023
9/8/2023 16,24 16,65 +2,84% 16,01 17,10 16,60 16,65 16,80 434 12.601.133
8/8/2023 16,29 16,19 -1,58% 16,00 16,67 16,30 16,19 16,20 216 6.824.449
7/8/2023 16,81 16,45 -1,79% 16,12 16,95 16,37 16,31 16,45 380 7.716.511
4/8/2023 16,61 16,75 -1,24% 16,56 17,29 16,88 16,57 16,80 389 8.326.672
3/8/2023 16,35 16,96 +3,73% 16,29 16,96 16,53 16,70 16,96 345 7.043.352
2/8/2023 15,31 16,35 +7,28% 15,09 16,35 15,83 16,28 16,35 608 12.366.773
1/8/2023 15,24 15,24 +1,20% 15,00 15,33 15,14 15,24 15,30 295 8.209.652
31/7/2023 15,15 15,06 +0,94% 14,85 15,24 15,11 15,00 15,15 308 5.654.193
28/7/2023 14,87 14,92 +0,20% 14,61 15,14 14,98 14,92 15,10 224 3.983.767
27/7/2023 14,80 14,89 +3,69% 14,53 14,99 14,75 14,61 14,89 231 4.920.623
26/7/2023 14,34 14,36 +0,14% 14,21 14,79 14,43 14,36 14,79 252 4.253.494
25/7/2023 14,39 14,34 -2,38% 14,34 15,00 14,55 14,34 14,59 209 4.873.802
24/7/2023 14,30 14,69 +1,73% 14,02 14,69 14,27 14,53 14,69 338 6.141.448
21/7/2023 14,00 14,44 +3,14% 14,00 14,50 14,31 14,30 14,44 301 6.321.787
20/7/2023 13,75 14,00 +0,72% 13,57 14,14 13,98 14,00 14,14 251 5.467.880
19/7/2023 13,90 13,90 +0,58% 13,57 13,90 13,74 13,74 13,90 219 5.122.031
18/7/2023 13,77 13,82 +0,88% 13,40 13,83 13,66 13,60 13,82 199 4.654.279
17/7/2023 13,88 13,70 +1,26% 13,45 13,88 13,58 13,58 13,70 279 5.762.211
14/7/2023 13,89 13,53 -2,17% 13,51 13,90 13,62 13,63 13,72 260 5.269.686
13/7/2023 13,44 13,83 +1,62% 13,25 13,89 13,73 13,74 13,83 202 5.115.014
12/7/2023 13,88 13,61 -1,38% 13,59 14,14 13,78 13,61 13,79 312 7.114.167
11/7/2023 13,83 13,80 0,00% 13,42 13,83 13,66 13,65 13,80 265 7.439.888
10/7/2023 13,98 13,80 -2,75% 13,73 14,07 13,86 13,74 13,80 296 4.974.652
7/7/2023 13,80 14,19 +0,28% 13,65 14,20 14,02 14,03 14,19 320 6.419.663
6/7/2023 14,28 14,15 -5,67% 13,80 14,36 14,10 14,02 14,15 333 7.230.403
5/7/2023 14,28 15,00 +6,08% 13,71 15,00 14,35 14,37 15,00 333 6.825.218
4/7/2023 14,93 14,14 -2,95% 13,83 14,93 14,27 14,11 14,14 502 12.628.319
3/7/2023 14,85 14,57 -1,89% 14,46 14,97 14,69 14,57 14,78 405 10.143.183
30/6/2023 14,53 14,85 +0,75% 14,42 14,95 14,73 14,63 14,85 180 4.112.386
29/6/2023 14,74 14,74 +1,38% 14,31 14,74 14,52 14,60 14,74 137 3.852.423
28/6/2023 14,26 14,54 +0,21% 14,25 14,66 14,45 14,30 14,54 145 4.690.688
27/6/2023 14,61 14,51 -3,07% 14,06 14,83 14,31 14,17 14,51 298 6.255.700
26/6/2023 15,06 14,97 -0,60% 14,51 15,06 14,73 14,72 14,97 207 5.969.404
23/6/2023 15,20 15,06 -0,99% 14,76 15,21 14,95 14,81 15,06 193 4.675.189
22/6/2023 15,32 15,21 -1,93% 14,94 15,35 15,10 15,06 15,27 159 3.975.459
21/6/2023 15,08 15,51 +0,78% 14,89 15,51 15,20 15,30 15,51 257 7.413.834
20/6/2023 15,59 15,39 -0,19% 14,86 15,59 15,23 15,08 15,39 341 8.345.645
19/6/2023 15,20 15,42 +1,58% 14,85 15,70 15,31 15,30 15,50 450 10.943.988
16/6/2023 15,20 15,18 +0,66% 14,67 15,20 14,93 15,05 15,18 185 4.745.383
15/6/2023 14,60 15,08 -0,66% 14,60 15,27 14,88 14,95 15,08 165 4.116.962
14/6/2023 14,87 15,18 +1,95% 14,49 15,18 14,84 14,93 15,18 248 6.915.694
13/6/2023 14,67 14,89 +0,95% 14,51 14,89 14,69 14,66 14,89 199 6.196.983
12/6/2023 15,20 14,75 -2,96% 14,73 15,20 14,96 14,75 14,90 290 7.828.028
9/6/2023 14,72 15,20 +3,54% 14,64 15,49 15,00 15,10 15,20 326 8.839.855
7/6/2023 14,74 14,68 -0,20% 14,45 14,81 14,60 14,52 14,68 296 7.205.255
6/6/2023 14,75 14,71 +0,27% 14,66 15,25 15,02 14,71 15,02 364 10.883.049
5/6/2023 14,33 14,67 +2,37% 14,20 14,75 14,51 14,50 14,73 267 6.651.350
2/6/2023 14,25 14,33 -0,42% 14,14 14,70 14,35 14,16 14,33 227 5.839.849
1/6/2023 13,90 14,39 +3,53% 13,90 14,39 14,10 14,31 14,39 299 8.087.765
31/5/2023 13,69 13,90 -0,36% 13,64 14,21 14,01 13,90 14,00 174 5.349.214
30/5/2023 13,82 13,95 +0,87% 13,51 13,95 13,69 13,70 13,95 158 3.841.631
29/5/2023 14,07 13,83 -1,71% 13,82 14,24 13,99 13,83 14,00 184 4.234.742
26/5/2023 13,66 14,07 +3,23% 13,66 14,10 13,92 13,90 14,07 235 5.405.621
25/5/2023 13,31 13,63 +2,64% 13,31 13,94 13,58 13,36 13,63 147 3.874.102
24/5/2023 13,55 13,28 -1,85% 13,25 13,69 13,46 13,28 13,45 167 3.841.300
23/5/2023 13,25 13,53 +1,88% 13,20 13,90 13,57 13,53 13,61 265 5.078.373
22/5/2023 13,43 13,28 -2,14% 13,15 13,54 13,32 13,28 13,40 189 3.343.847
19/5/2023 13,26 13,57 +3,04% 13,06 13,69 13,51 13,38 13,62 324 6.227.025
18/5/2023 13,40 13,17 -1,50% 13,01 13,55 13,23 13,10 13,19 319 6.670.833
17/5/2023 13,22 13,37 +1,13% 13,08 13,40 13,28 13,31 13,37 256 5.553.334
16/5/2023 13,08 13,22 -0,53% 12,81 13,38 13,21 13,05 13,22 251 6.445.446
15/5/2023 13,10 13,29 +1,45% 12,80 13,29 13,06 13,11 13,15 260 5.651.242
12/5/2023 13,23 13,10 -1,36% 12,95 13,30 13,10 12,97 13,17 199 5.401.265
11/5/2023 13,08 13,28 +1,14% 12,84 13,36 13,20 13,08 13,28 244 5.509.907
10/5/2023 12,16 13,13 +8,07% 12,16 13,40 12,91 12,97 13,13 566 11.417.790
9/5/2023 11,64 12,15 +5,65% 11,64 12,32 12,08 12,10 12,15 389 8.857.635
8/5/2023 11,27 11,50 +1,32% 11,17 11,64 11,45 11,40 11,50 192 3.772.911
5/5/2023 11,12 11,35 +2,44% 11,00 11,35 11,19 11,35 11,36 252 4.370.920
4/5/2023 10,61 11,08 +3,65% 10,56 11,10 10,83 10,89 11,10 275 4.964.497
3/5/2023 10,62 10,69 +1,91% 10,36 10,77 10,61 10,57 10,69 182 4.114.920
2/5/2023 10,42 10,49 -0,19% 10,40 10,84 10,64 10,49 10,65 225 6.002.461
28/4/2023 10,77 10,51 -0,47% 10,51 10,85 10,66 10,51 10,77 128 2.725.932
27/4/2023 10,56 10,56 +0,76% 10,40 10,77 10,61 10,56 10,68 98 2.353.758
26/4/2023 10,24 10,48 +2,34% 10,24 10,67 10,49 10,48 10,60 143 2.635.349
25/4/2023 10,35 10,24 -1,54% 10,12 10,40 10,29 10,24 10,35 146 3.330.500
24/4/2023 10,44 10,40 +0,29% 10,19 10,44 10,35 10,35 10,40 111 2.037.360
20/4/2023 10,16 10,37 +1,97% 10,16 10,49 10,38 10,37 10,44 135 2.719.664
19/4/2023 10,53 10,17 -2,40% 10,12 10,53 10,31 10,17 10,35 139 2.423.916
18/4/2023 10,56 10,42 -1,14% 10,21 10,66 10,48 10,30 10,42 226 2.594.016
17/4/2023 10,32 10,54 +1,64% 10,15 10,54 10,34 10,43 10,54 162 3.653.809
14/4/2023 10,29 10,37 +0,68% 9,90 10,38 10,22 10,19 10,37 280 3.351.560
13/4/2023 10,35 10,30 +2,90% 10,00 10,37 10,27 10,15 10,30 166 3.072.323
12/4/2023 10,05 10,01 +1,83% 9,90 10,37 10,13 10,01 10,24 187 3.375.234
11/4/2023 9,65 9,83 +1,97% 9,60 10,07 9,90 9,83 10,03 235 4.731.647
10/4/2023 9,60 9,64 -1,23% 9,50 9,82 9,70 9,60 9,64 109 1.963.246
6/4/2023 9,93 9,76 -0,41% 9,44 9,94 9,73 9,67 9,76 154 2.953.897
5/4/2023 9,72 9,80 +0,10% 9,51 9,92 9,81 9,80 9,92 194 3.594.690
4/4/2023 9,69 9,79 +0,72% 9,53 9,88 9,73 9,70 9,79 189 3.821.883
3/4/2023 9,64 9,72 +0,83% 9,46 9,75 9,64 9,68 9,72 175 3.768.872
31/3/2023 9,64 9,64 -0,10% 9,35 9,65 9,46 9,42 9,64 85 1.133.155
30/3/2023 9,28 9,65 +1,58% 9,28 9,65 9,52 9,44 9,65 65 992.053
29/3/2023 9,36 9,50 -0,73% 9,04 9,53 9,24 9,14 9,50 97 861.339
28/3/2023 9,36 9,57 +4,13% 9,36 9,57 9,45 9,42 9,57 82 1.220.015
27/3/2023 9,24 9,19 -0,43% 9,03 9,36 9,17 9,19 9,40 64 1.259.390
24/3/2023 9,16 9,23 +0,33% 8,98 9,40 9,26 9,23 9,35 88 1.537.632
23/3/2023 9,55 9,20 -4,96% 9,01 9,58 9,24 9,10 9,20 139 1.942.984
22/3/2023 9,17 9,68 +5,45% 9,17 9,74 9,57 9,48 9,68 99 1.702.167
21/3/2023 9,31 9,18 -0,54% 9,17 9,48 9,28 9,18 9,29 92 1.745.263
20/3/2023 9,55 9,23 -4,35% 9,22 9,55 9,36 9,23 9,50 74 1.105.453
17/3/2023 9,82 9,65 -1,73% 9,46 9,88 9,58 9,50 9,65 91 1.032.802
16/3/2023 9,78 9,82 +2,29% 9,58 9,94 9,78 9,82 9,91 164 1.697.243
15/3/2023 9,56 9,60 -0,41% 9,40 9,78 9,63 9,60 9,78 132 1.894.243
14/3/2023 9,30 9,64 +6,99% 9,30 9,80 9,58 9,47 9,64 108 1.776.894
13/3/2023 9,65 9,01 -6,44% 9,01 9,95 9,60 9,00 9,66 116 1.746.986
10/3/2023 9,89 9,63 -0,82% 9,50 9,96 9,72 9,63 9,82 285 2.801.000
9/3/2023 8,51 9,71 +16,43% 8,51 9,89 9,40 9,71 9,87 665 6.890.128
8/3/2023 7,95 8,34 +4,91% 7,95 8,95 8,52 8,34 8,51 383 2.936.086
7/3/2023 8,04 7,95 0,00% 7,90 8,13 7,98 7,95 8,01 169 1.900.787
6/3/2023 7,97 7,95 -0,25% 7,89 8,19 8,00 7,95 8,08 159 1.746.984
3/3/2023 8,50 7,97 -4,09% 7,92 8,50 8,10 7,97 8,14 381 3.203.212
2/3/2023 8,89 8,31 -4,48% 8,31 8,89 8,51 8,31 8,45 288 2.448.862
1/3/2023 8,91 8,70 -2,25% 8,55 9,07 8,77 8,58 8,75 217 2.074.588
28/2/2023 9,09 8,90 -2,73% 8,90 9,09 8,99 8,90 8,91 67 1.002.913
27/2/2023 9,00 9,15 +1,67% 8,94 9,25 9,05 8,99 9,15 118 1.691.229
24/2/2023 9,15 9,00 -2,70% 9,00 9,25 9,14 9,00 9,13 110 1.388.384
23/2/2023 9,28 9,25 -0,32% 9,13 9,28 9,20 9,24 9,25 88 1.734.184
22/2/2023 9,10 9,28 +0,87% 8,80 9,34 9,18 9,00 9,28 117 1.890.158
17/2/2023 9,00 9,20 -0,11% 8,97 9,20 9,10 9,03 9,20 92 1.608.112
16/2/2023 9,06 9,21 -0,54% 8,86 9,25 9,07 9,00 9,21 145 2.267.118
15/2/2023 9,06 9,26 +2,43% 8,83 9,26 9,00 8,95 9,26 165 2.960.488
14/2/2023 8,98 9,04 -1,31% 8,95 9,28 9,10 9,04 9,15 103 1.887.484
13/2/2023 9,00 9,16 +3,04% 8,82 9,16 9,05 8,94 9,16 111 1.426.575
10/2/2023 8,75 8,89 +0,79% 8,75 9,23 8,96 8,88 9,07 157 1.919.353
9/2/2023 9,05 8,82 -2,76% 8,80 9,14 8,97 8,82 9,05 132 1.759.841
8/2/2023 8,71 9,07 +4,37% 8,71 9,17 8,92 8,97 9,07 146 1.764.464
7/2/2023 8,89 8,69 -1,25% 8,69 8,89 8,77 8,69 8,80 111 1.515.199
6/2/2023 8,98 8,80 -0,45% 8,70 8,98 8,79 8,79 8,90 146 2.133.371
3/2/2023 9,09 8,84 -0,90% 8,81 9,09 8,95 8,84 9,03 201 2.799.256
2/2/2023 9,20 8,92 -1,22% 8,92 9,55 9,21 8,92 9,06 255 3.290.844
1/2/2023 9,33 9,03 -1,85% 8,91 9,38 9,15 9,03 9,18 230 2.984.229
31/1/2023 9,11 9,20 +2,22% 9,04 9,33 9,18 9,20 9,34 177 1.671.995
30/1/2023 9,11 9,00 -1,64% 9,00 9,31 9,12 9,00 9,15 77 1.097.490
27/1/2023 9,07 9,15 +1,10% 8,99 9,30 9,15 9,15 9,23 103 1.581.995
26/1/2023 9,10 9,05 -0,77% 8,95 9,22 9,10 9,05 9,21 113 1.087.584
25/1/2023 8,77 9,12 +4,83% 8,73 9,12 8,99 8,96 9,12 152 1.562.849
24/1/2023 8,81 8,70 +0,23% 8,70 8,87 8,76 8,70 8,80 78 1.101.399
23/1/2023 8,97 8,68 -2,91% 8,68 9,03 8,86 8,68 8,88 112 981.349
20/1/2023 8,83 8,94 +2,76% 8,68 8,94 8,79 8,77 8,94 137 1.255.626
19/1/2023 8,75 8,70 0,00% 8,68 8,85 8,77 8,70 8,85 77 1.092.332
18/1/2023 8,87 8,70 -0,23% 8,70 9,04 8,85 8,70 8,91 111 1.044.465
17/1/2023 8,54 8,72 -1,91% 8,54 8,98 8,80 8,72 8,87 90 1.287.932
16/1/2023 8,88 8,89 +2,18% 8,54 8,89 8,71 8,67 8,90 117 1.433.922
13/1/2023 9,14 8,70 -3,01% 8,70 9,14 8,83 8,70 8,88 174 1.892.329
12/1/2023 9,11 8,97 -0,33% 8,97 9,27 9,17 8,97 9,18 105 1.231.732
11/1/2023 9,00 9,00 -1,10% 8,88 9,18 9,01 9,00 9,15 154 1.863.350
10/1/2023 8,85 9,10 +1,11% 8,85 9,18 9,01 8,99 9,10 162 1.648.285
9/1/2023 9,20 9,00 -2,07% 8,82 9,20 8,95 8,85 9,00 128 1.334.003
6/1/2023 8,94 9,19 -1,50% 8,82 9,19 9,03 9,05 9,19 356 4.441.564
5/1/2023 9,00 9,33 +5,30% 8,85 9,33 9,04 9,25 9,33 371 4.075.898
4/1/2023 9,35 8,86 -5,44% 8,67 9,35 8,84 8,86 8,87 462 4.696.309
3/1/2023 8,98 9,37 +6,00% 8,81 9,45 9,12 9,10 9,37 261 3.725.608
2/1/2023 9,22 8,84 -3,91% 8,42 9,40 8,70 8,76 8,84 475 4.212.386
29/12/2022 9,30 9,20 -0,65% 9,20 9,62 9,36 9,20 9,47 112 2.085.450
28/12/2022 9,19 9,26 +3,46% 8,88 9,44 9,11 9,24 9,26 259 3.182.975
27/12/2022 9,24 8,95 -2,82% 8,87 9,24 9,00 8,95 9,20 151 1.354.986
26/12/2022 9,39 9,21 -5,15% 9,18 9,40 9,25 9,21 9,40 89 991.274
23/12/2022 9,52 9,71 +1,15% 9,12 9,71 9,43 9,10 9,71 195 1.735.792
22/12/2022 9,10 9,60 +5,84% 8,98 9,60 9,37 9,41 9,60 147 1.216.999
21/12/2022 9,56 9,07 -5,03% 9,04 9,79 9,20 9,07 9,15 241 2.618.828
20/12/2022 8,91 9,55 +7,30% 8,85 9,55 9,38 9,36 9,55 138 1.411.260
19/12/2022 8,81 8,90 +1,48% 8,81 9,29 9,06 8,90 9,20 71 1.178.071
16/12/2022 9,28 8,77 -3,41% 8,77 9,36 9,05 8,77 8,97 131 1.639.854
15/12/2022 8,92 9,08 +4,01% 8,88 9,29 9,09 9,08 9,30 90 1.079.946
14/12/2022 8,80 8,73 -0,91% 8,50 8,96 8,69 8,73 8,91 207 1.680.367
13/12/2022 8,95 8,81 +2,20% 8,70 9,13 8,93 8,81 8,94 114 1.633.175
12/12/2022 9,15 8,62 -6,41% 8,55 9,32 8,75 8,62 8,84 267 2.641.047
9/12/2022 9,51 9,21 -3,26% 9,21 9,69 9,42 9,21 9,43 80 1.153.527
8/12/2022 9,70 9,52 -0,52% 9,52 9,94 9,68 9,52 9,74 112 1.627.280
7/12/2022 9,78 9,57 +2,90% 9,57 9,90 9,75 9,57 9,88 110 1.429.787
6/12/2022 9,10 9,30 +2,31% 9,10 9,75 9,46 9,30 9,75 91 985.114
5/12/2022 9,37 9,09 -3,09% 9,09 9,48 9,23 9,09 9,26 92 1.166.791
2/12/2022 9,36 9,38 -1,68% 9,15 9,66 9,45 9,38 9,66 135 1.440.268
1/12/2022 9,09 9,54 +5,41% 9,05 9,57 9,36 9,35 9,54 194 3.032.495
30/11/2022 9,61 9,05 -2,79% 8,83 9,70 9,14 9,05 9,06 375 3.673.440
29/11/2022 9,00 9,31 +3,44% 8,96 9,54 9,27 9,31 9,54 87 1.065.151
28/11/2022 9,18 9,00 +0,33% 8,93 9,24 9,08 9,00 9,10 114 1.436.274
25/11/2022 9,70 8,97 -4,68% 8,97 9,73 9,25 8,97 9,23 100 606.523
24/11/2022 9,40 9,41 +0,43% 9,22 9,69 9,46 9,41 9,70 55 839.830
23/11/2022 9,24 9,37 -0,74% 9,13 9,45 9,27 9,22 9,37 117 1.000.476
22/11/2022 9,33 9,44 -1,36% 9,25 9,64 9,38 9,24 9,44 79 850.086
21/11/2022 9,15 9,57 +4,36% 9,03 9,64 9,24 9,52 9,57 199 2.036.733
18/11/2022 9,28 9,17 -2,45% 9,13 9,64 9,34 9,17 9,38 155 1.422.582
17/11/2022 9,40 9,40 -0,11% 9,21 9,57 9,37 9,26 9,40 153 1.852.164
16/11/2022 10,00 9,41 -7,56% 9,36 10,18 9,70 9,41 9,60 302 2.488.101
14/11/2022 10,10 10,18 +0,79% 9,96 10,37 10,13 10,00 10,18 134 1.876.796
11/11/2022 10,33 10,10 -1,94% 10,10 10,52 10,24 10,10 10,25 175 1.964.915
10/11/2022 10,80 10,30 -8,04% 10,30 10,89 10,53 10,30 10,50 187 2.220.006
9/11/2022 11,39 11,20 -1,67% 10,86 11,50 11,14 10,94 11,20 203 2.215.962
8/11/2022 10,81 11,39 +2,61% 10,80 11,39 11,16 11,17 11,39 96 1.319.995
7/11/2022 11,22 11,10 -1,25% 10,83 11,61 11,22 10,87 11,10 167 2.574.982
4/11/2022 11,18 11,24 +0,72% 11,05 11,66 11,41 11,24 11,45 194 2.503.344
3/11/2022 11,20 11,16 -0,45% 11,04 11,50 11,25 11,16 11,43 217 3.155.875
1/11/2022 10,65 11,21 +4,57% 10,57 11,51 11,19 11,21 11,44 365 4.842.642
31/10/2022 10,41 10,72 +2,10% 10,34 10,83 10,53 10,72 10,85 177 2.897.584
28/10/2022 10,50 10,50 +0,86% 10,43 10,63 10,53 10,50 10,64 61 875.240
27/10/2022 10,42 10,41 -1,23% 10,33 10,68 10,51 10,41 10,58 89 1.192.922
26/10/2022 10,65 10,54 -1,13% 10,40 10,71 10,53 10,52 10,54 76 1.099.858
25/10/2022 10,80 10,66 -0,47% 10,66 11,00 10,85 10,66 10,85 117 1.859.076
24/10/2022 10,96 10,71 -1,29% 10,63 10,96 10,76 10,71 10,94 56 1.183.407
21/10/2022 10,46 10,85 +4,13% 10,44 11,00 10,80 10,85 11,00 112 1.832.142
20/10/2022 10,74 10,42 -2,89% 10,35 10,80 10,54 10,42 10,58 107 1.235.448
19/10/2022 10,27 10,73 +2,68% 10,26 10,73 10,59 10,57 10,73 152 1.749.287
18/10/2022 10,40 10,45 +1,16% 10,26 10,54 10,40 10,45 10,55 87 1.407.010
17/10/2022 10,40 10,33 +0,78% 10,33 10,55 10,43 10,33 10,49 90 1.240.655
14/10/2022 10,35 10,25 +1,38% 10,11 10,45 10,30 10,25 10,42 76 717.451
13/10/2022 10,12 10,11 -1,56% 10,11 10,43 10,22 10,11 10,35 71 888.439
11/10/2022 10,25 10,27 -1,91% 10,20 10,48 10,27 10,27 10,40 55 830.177
10/10/2022 10,29 10,47 +2,35% 10,09 10,47 10,29 10,42 10,47 101 1.328.603
7/10/2022 10,67 10,23 +0,79% 10,23 10,69 10,39 10,23 10,42 101 1.173.736
6/10/2022 10,35 10,15 -0,59% 10,12 10,56 10,34 10,15 10,60 80 1.303.735
5/10/2022 10,20 10,21 +0,10% 10,06 10,38 10,20 10,21 10,37 56 1.000.728
4/10/2022 10,50 10,20 -4,58% 10,20 10,70 10,36 10,20 10,40 92 1.186.466
3/10/2022 10,00 10,69 +6,47% 9,85 10,72 10,44 10,43 10,69 158 2.533.474
30/9/2022 9,70 10,04 +4,15% 9,60 10,04 9,84 9,86 10,04 130 1.725.579
29/9/2022 9,85 9,64 -2,23% 9,58 9,87 9,71 9,64 9,80 69 896.118
28/9/2022 9,69 9,86 +1,13% 9,60 9,90 9,74 9,85 9,89 98 1.154.122
27/9/2022 10,00 9,75 -0,91% 9,70 10,10 9,90 9,75 9,83 98 1.237.678
26/9/2022 10,22 9,84 -3,34% 9,78 10,37 9,91 9,84 9,96 161 1.785.567
23/9/2022 10,70 10,18 -3,14% 10,17 10,70 10,30 10,18 10,41 121 1.157.657
22/9/2022 10,17 10,51 +2,04% 10,17 10,65 10,45 10,51 10,65 92 1.429.079
21/9/2022 10,31 10,30 0,00% 10,28 10,55 10,38 10,30 10,43 69 896.979
20/9/2022 10,21 10,30 +0,88% 10,15 10,45 10,30 10,30 10,48 68 959.650
19/9/2022 10,10 10,21 +1,09% 10,10 10,39 10,24 10,21 10,30 71 1.002.406
16/9/2022 9,98 10,10 +2,02% 9,76 10,40 10,03 10,10 10,26 109 1.504.269
15/9/2022 10,40 9,90 -2,85% 9,80 10,44 10,08 9,90 9,94 147 1.775.608
14/9/2022 10,60 10,19 -3,69% 10,11 10,60 10,26 10,19 10,31 122 1.651.128
13/9/2022 10,42 10,58 +1,54% 10,35 10,74 10,56 10,44 10,58 132 2.173.290
12/9/2022 10,56 10,42 +0,39% 10,42 10,96 10,63 10,42 10,64 114 1.676.934
9/9/2022 10,30 10,38 +3,18% 10,18 10,60 10,42 10,38 10,55 91 1.819.554
8/9/2022 10,20 10,06 -1,37% 10,06 10,59 10,29 10,05 10,59 232 1.941.564
6/9/2022 10,64 10,20 -2,30% 10,20 10,64 10,34 10,20 10,45 57 855.911
5/9/2022 10,52 10,44 -4,04% 10,33 10,65 10,47 10,44 10,70 92 1.216.504
2/9/2022 10,79 10,88 +2,54% 10,44 10,88 10,64 10,70 10,88 102 1.738.185
1/9/2022 10,50 10,61 +1,24% 10,41 10,82 10,66 10,61 10,80 67 1.523.584
31/8/2022 10,30 10,48 +0,77% 10,15 10,74 10,54 10,48 10,70 102 1.547.336
30/8/2022 10,66 10,40 -1,14% 10,20 10,72 10,35 10,23 10,40 97 1.766.273
29/8/2022 10,66 10,52 +0,29% 10,52 10,75 10,64 10,52 10,67 63 1.263.087
26/8/2022 10,51 10,49 -0,19% 10,48 10,72 10,61 10,49 10,68 66 1.170.921
25/8/2022 10,90 10,51 -3,58% 10,51 10,94 10,65 10,51 10,60 51 657.592
24/8/2022 10,45 10,90 +5,42% 10,37 10,92 10,74 10,77 10,90 91 1.640.323
23/8/2022 10,44 10,34 -0,48% 10,34 10,74 10,46 10,34 10,52 68 1.049.182
22/8/2022 10,65 10,39 -0,10% 10,35 10,78 10,60 10,39 10,49 61 1.296.430
19/8/2022 10,41 10,40 +1,56% 10,02 10,66 10,42 10,40 10,63 131 1.907.593
18/8/2022 10,64 10,24 -2,94% 10,06 10,68 10,32 10,24 10,44 92 1.165.010
17/8/2022 10,81 10,55 -0,47% 10,44 10,81 10,63 10,55 10,66 114 2.145.252
16/8/2022 10,80 10,60 -2,75% 10,58 11,02 10,78 10,60 10,74 86 1.696.234
15/8/2022 10,99 10,90 +0,55% 10,76 11,12 10,94 10,82 10,90 102 1.815.474
12/8/2022 10,81 10,84 +1,78% 10,81 11,07 10,91 10,84 11,06 60 1.316.688
11/8/2022 10,77 10,65 -2,29% 10,52 10,99 10,77 10,65 10,80 127 2.623.569
10/8/2022 10,72 10,90 +3,71% 10,57 11,29 11,05 10,90 11,12 195 3.490.706
9/8/2022 10,57 10,51 -0,57% 10,45 10,90 10,61 10,51 10,77 72 1.151.352
8/8/2022 11,00 10,57 -2,85% 10,57 11,20 10,82 10,57 10,76 120 1.948.146
5/8/2022 10,32 10,88 +4,11% 10,32 11,18 10,92 10,88 11,05 139 2.585.185
4/8/2022 10,44 10,45 +2,25% 10,35 10,88 10,57 10,45 10,64 119 1.393.044
3/8/2022 10,44 10,22 +0,79% 10,22 10,60 10,41 10,22 10,46 110 1.933.990
2/8/2022 10,35 10,14 -1,17% 10,10 10,54 10,26 10,14 10,38 88 1.042.253
1/8/2022 11,00 10,26 -4,65% 10,26 11,00 10,43 10,26 10,46 183 1.625.926
29/7/2022 10,67 10,76 +1,70% 10,48 10,79 10,67 10,49 10,76 150 2.395.098
28/7/2022 10,35 10,58 +1,24% 10,35 10,80 10,65 10,58 10,78 163 3.086.216
27/7/2022 10,09 10,45 +3,16% 10,09 10,58 10,43 10,45 10,65 88 1.617.100
26/7/2022 10,55 10,13 -2,88% 10,08 10,55 10,18 10,13 10,35 55 972.465
25/7/2022 10,00 10,43 +6,00% 10,00 10,62 10,34 10,43 10,66 123 1.588.688
22/7/2022 9,98 9,84 -0,30% 9,84 10,27 9,95 9,84 9,90 62 584.373
21/7/2022 10,00 9,87 0,00% 9,77 10,04 9,89 9,87 10,04 91 1.193.377
20/7/2022 10,30 9,87 -2,66% 9,81 10,30 9,98 9,87 10,08 97 1.250.149
19/7/2022 10,14 10,14 +1,00% 9,97 10,38 10,15 10,14 10,38 126 1.394.662
18/7/2022 10,27 10,04 -2,14% 10,04 10,44 10,16 10,04 10,20 72 1.374.118
15/7/2022 10,60 10,26 +0,39% 10,15 10,60 10,32 10,26 10,29 50 1.058.192
14/7/2022 10,66 10,22 -2,48% 10,16 10,67 10,33 10,22 10,33 88 1.241.016
13/7/2022 11,04 10,48 -2,87% 10,48 11,04 10,80 10,48 10,76 88 2.301.485
12/7/2022 10,55 10,79 +2,27% 10,48 11,00 10,73 10,79 10,96 105 2.585.959
11/7/2022 10,41 10,55 -0,47% 10,26 10,88 10,70 10,55 10,60 137 2.819.827
8/7/2022 10,50 10,60 +2,42% 10,45 10,83 10,63 10,60 10,84 121 2.201.604
7/7/2022 9,78 10,35 +7,14% 9,78 10,55 10,20 10,35 10,58 114 1.624.365
6/7/2022 9,48 9,66 +5,69% 9,32 9,82 9,55 9,66 9,77 63 741.733
5/7/2022 9,37 9,14 -2,35% 9,10 9,59 9,33 9,14 9,54 87 1.550.114
4/7/2022 9,29 9,36 +0,65% 9,25 9,74 9,49 9,24 9,60 50 917.297
1/7/2022 9,33 9,30 -1,59% 9,24 9,67 9,37 9,30 9,46 146 1.278.327
30/6/2022 10,09 9,45 -0,63% 9,30 10,09 9,43 9,29 9,45 133 1.577.394
29/6/2022 9,66 9,51 -1,55% 9,49 9,97 9,63 9,51 9,69 59 868.745
28/6/2022 9,88 9,66 -1,43% 9,66 10,15 9,84 9,66 9,94 86 1.636.746
27/6/2022 10,04 9,80 -0,91% 9,80 10,12 9,96 9,80 10,05 54 1.037.119
24/6/2022 9,87 9,89 -1,10% 9,62 10,05 9,87 9,89 10,05 84 2.098.261
23/6/2022 9,56 10,00 +6,72% 9,43 10,00 9,77 9,80 10,00 168 2.200.814
22/6/2022 9,55 9,37 -0,21% 9,30 9,64 9,50 9,37 9,62 83 1.840.354
21/6/2022 9,82 9,39 -4,38% 9,26 9,88 9,48 9,34 9,39 78 1.411.727
20/6/2022 9,33 9,82 +6,16% 9,33 9,82 9,55 9,50 9,82 94 1.389.989
17/6/2022 9,38 9,25 -1,39% 9,21 9,69 9,44 9,25 9,70 83 1.099.174
15/6/2022 9,21 9,38 +1,85% 9,21 9,60 9,48 9,38 9,62 72 1.510.545
14/6/2022 9,42 9,21 -0,54% 9,20 9,46 9,28 9,21 9,45 69 1.125.739
13/6/2022 9,46 9,26 -3,44% 9,20 9,59 9,40 9,26 9,44 125 1.968.234
10/6/2022 10,25 9,59 -5,52% 9,46 10,25 9,64 9,59 9,80 157 2.390.463
9/6/2022 10,10 10,15 +1,30% 9,98 10,27 10,10 10,15 10,27 99 1.366.662
8/6/2022 10,10 10,02 -2,24% 9,80 10,35 10,18 10,02 10,29 70 1.217.351
7/6/2022 10,42 10,25 -0,97% 10,25 10,55 10,39 10,25 10,38 96 2.107.564
6/6/2022 10,63 10,35 -1,80% 10,32 11,00 10,56 10,35 10,70 116 1.863.870
3/6/2022 10,48 10,54 -0,28% 10,30 10,76 10,53 10,42 10,78 62 1.359.203
2/6/2022 10,14 10,57 +2,82% 9,99 10,57 10,32 10,38 10,57 91 1.934.751
1/6/2022 10,11 10,28 +1,98% 9,69 10,35 10,05 9,98 10,28 131 2.025.054
31/5/2022 10,25 10,08 -4,91% 10,08 10,70 10,37 10,08 10,45 105 1.676.965
30/5/2022 10,30 10,60 +1,34% 10,23 10,64 10,43 10,32 10,60 79 1.356.696
27/5/2022 11,20 10,46 -7,68% 10,46 11,30 10,87 10,46 10,68 148 3.462.140
26/5/2022 11,14 11,33 +4,14% 10,90 11,35 11,20 11,13 11,33 162 3.622.551
25/5/2022 10,43 10,88 +4,62% 10,40 11,13 10,93 10,88 11,11 155 3.167.047
24/5/2022 10,66 10,40 -4,59% 10,40 11,01 10,80 10,40 10,99 142 3.284.926
23/5/2022 10,21 10,90 +6,86% 9,97 11,01 10,77 10,40 10,90 304 5.248.089
20/5/2022 10,00 10,20 +7,71% 9,84 10,27 10,09 9,96 10,20 151 2.838.748
19/5/2022 9,71 9,47 -1,46% 9,47 10,00 9,79 9,47 10,00 116 1.679.049
18/5/2022 9,71 9,61 +5,03% 9,49 9,80 9,66 9,61 9,70 100 1.461.656
17/5/2022 9,54 9,15 -1,93% 9,15 9,69 9,50 9,15 9,58 99 1.637.913
16/5/2022 9,25 9,33 +2,98% 9,15 9,59 9,42 9,33 9,53 109 1.718.671
13/5/2022 8,67 9,06 +6,46% 8,67 9,21 9,07 9,06 9,20 153 2.398.421
12/5/2022 8,56 8,51 -0,58% 8,51 8,82 8,63 8,51 8,53 112 1.150.257
11/5/2022 8,12 8,56 +1,54% 8,12 8,94 8,71 8,56 8,80 118 1.562.141
10/5/2022 8,26 8,43 +3,06% 8,18 8,68 8,50 8,43 8,50 71 823.672
9/5/2022 8,40 8,18 -1,92% 8,18 8,59 8,36 8,18 8,44 93 1.179.718
6/5/2022 8,40 8,34 -0,95% 8,34 8,79 8,47 8,34 8,62 63 1.009.307
5/5/2022 9,02 8,42 -3,88% 8,42 9,02 8,59 8,42 8,71 85 1.733.354
4/5/2022 8,43 8,76 +6,05% 8,30 9,01 8,63 8,76 9,01 86 1.480.721
3/5/2022 8,55 8,26 -2,71% 8,26 8,71 8,40 8,26 8,37 151 1.392.570
2/5/2022 9,00 8,49 -5,35% 8,49 9,00 8,67 8,49 8,68 174 2.262.600
29/4/2022 9,35 8,97 -1,32% 8,97 9,45 9,16 8,97 9,23 69 1.389.747
28/4/2022 9,20 9,09 -0,66% 9,07 9,39 9,25 9,09 9,36 64 1.434.189
27/4/2022 9,42 9,15 +0,55% 9,11 9,49 9,27 9,15 9,36 78 1.287.927
26/4/2022 8,96 9,10 -1,62% 8,96 9,40 9,21 9,10 9,34 78 1.360.310
25/4/2022 9,23 9,25 +1,09% 8,84 9,25 9,05 9,05 9,25 112 1.421.275
22/4/2022 9,29 9,15 -3,48% 9,15 9,59 9,24 9,15 9,60 95 1.365.247
20/4/2022 9,36 9,48 +2,05% 9,25 9,63 9,48 9,48 9,60 118 1.546.414
19/4/2022 9,51 9,29 +0,43% 9,17 9,51 9,34 9,29 9,33 92 960.670
18/4/2022 9,12 9,25 +2,66% 8,99 9,40 9,22 9,25 9,35 96 1.305.934
14/4/2022 9,32 9,01 -2,49% 9,00 9,37 9,15 9,01 9,07 136 1.867.384
13/4/2022 9,25 9,24 +0,33% 9,13 9,54 9,28 9,24 9,44 92 1.442.250
12/4/2022 9,71 9,21 -1,29% 9,17 9,71 9,38 9,21 9,42 137 2.066.521
11/4/2022 9,71 9,33 -3,12% 9,33 9,71 9,47 9,33 9,54 141 1.707.507
8/4/2022 9,53 9,63 +1,69% 9,47 9,99 9,83 9,63 9,74 183 4.243.757
7/4/2022 9,41 9,47 +0,64% 9,28 9,68 9,45 9,47 9,68 127 1.987.634
6/4/2022 10,23 9,41 -7,11% 9,41 10,23 9,62 9,41 9,57 234 3.522.141
5/4/2022 10,20 10,13 -3,34% 9,93 10,24 10,08 9,93 10,13 109 1.726.319
4/4/2022 10,45 10,48 +1,85% 10,03 10,49 10,28 10,34 10,48 126 2.642.157
1/4/2022 9,86 10,29 +6,08% 9,74 10,49 10,22 10,26 10,29 205 3.396.122
31/3/2022 9,95 9,70 -2,61% 9,70 10,29 9,87 9,70 9,87 232 3.268.925
30/3/2022 10,31 9,96 -1,97% 9,96 10,31 10,08 9,96 10,06 84 1.895.842
29/3/2022 10,25 10,16 +1,40% 9,90 10,29 10,12 10,16 10,28 129 2.051.704
28/3/2022 10,50 10,02 -4,48% 10,02 10,63 10,15 10,02 10,21 200 2.723.729
25/3/2022 10,38 10,49 +2,94% 10,21 11,02 10,73 10,49 10,77 200 3.495.953
24/3/2022 10,00 10,19 -0,20% 10,00 10,39 10,25 10,19 10,40 145 2.494.904
23/3/2022 10,20 10,21 +0,39% 10,01 10,32 10,12 10,01 10,21 103 1.869.293
22/3/2022 10,20 10,17 -0,97% 10,15 10,68 10,29 10,17 10,38 160 2.117.671
21/3/2022 10,26 10,27 -1,44% 10,05 10,55 10,24 10,27 10,56 129 1.812.048
18/3/2022 10,24 10,42 +3,48% 9,96 10,49 10,28 10,22 10,42 131 2.611.677
17/3/2022 10,12 10,07 -0,59% 9,98 10,88 10,17 10,07 10,88 143 2.013.285
16/3/2022 10,67 10,13 -3,25% 10,13 10,87 10,45 10,13 10,59 119 1.958.351
15/3/2022 10,70 10,47 -4,64% 10,47 10,88 10,66 10,47 10,80 81 1.592.203
14/3/2022 11,13 10,98 0,00% 10,71 11,21 10,97 10,82 10,98 106 1.675.298
11/3/2022 11,42 10,98 -1,96% 10,98 11,62 11,28 10,98 11,16 198 3.290.878
10/3/2022 11,04 11,20 +3,13% 10,65 11,52 11,23 11,20 11,45 211 4.282.776
9/3/2022 11,00 10,86 -1,27% 10,79 11,51 11,16 10,86 11,00 264 3.944.969
8/3/2022 10,45 11,00 +8,91% 10,18 11,04 10,71 10,80 11,00 186 3.008.656
7/3/2022 11,00 10,10 -9,09% 10,10 11,17 10,66 10,10 10,34 184 3.105.414
4/3/2022 11,85 11,11 -4,39% 10,89 11,86 11,22 10,91 11,11 264 3.641.062
3/3/2022 10,60 11,62 +14,15% 10,60 12,03 11,69 11,62 11,91 705 17.399.409
2/3/2022 10,00 10,18 +0,89% 9,70 10,77 10,22 10,15 10,63 157 2.805.893
25/2/2022 10,35 10,09 -0,88% 10,09 10,67 10,33 10,09 10,35 140 2.258.959
24/2/2022 10,59 10,18 -6,09% 10,08 10,91 10,50 10,18 10,59 232 5.412.983
23/2/2022 10,58 10,84 +7,43% 10,58 11,23 11,04 10,84 11,10 333 9.743.061
22/2/2022 10,40 10,09 -4,27% 10,09 10,99 10,69 10,09 10,72 175 3.368.207
21/2/2022 10,51 10,54 +0,09% 10,50 10,80 10,67 10,54 10,64 96 2.064.149
18/2/2022 10,75 10,53 -0,19% 10,50 10,80 10,67 0,00 0,00 102 2.553.334
17/2/2022 10,67 10,55 +0,48% 10,41 10,86 10,63 10,55 10,75 102 1.850.103
16/2/2022 10,78 10,50 -1,78% 10,50 10,90 10,71 10,50 10,82 105 2.092.871
15/2/2022 10,32 10,69 +2,30% 10,32 10,85 10,68 10,69 10,78 264 6.635.456
14/2/2022 10,25 10,45 +3,16% 10,18 10,49 10,35 10,28 10,45 120 2.055.498
11/2/2022 10,27 10,13 -1,17% 10,13 10,62 10,39 10,13 10,38 139 3.180.808
10/2/2022 10,25 10,25 +0,20% 10,25 10,65 10,48 10,25 10,42 178 3.358.021
9/2/2022 10,23 10,23 +0,59% 9,95 10,42 10,28 10,23 10,40 164 3.307.390
8/2/2022 9,90 10,17 +3,46% 9,74 10,37 10,21 10,17 10,32 219 4.635.654
7/2/2022 10,39 9,83 -3,63% 9,83 10,49 10,09 9,83 10,04 143 2.635.284
4/2/2022 10,40 10,20 -0,87% 10,10 10,49 10,28 10,20 10,39 219 6.963.150
3/2/2022 9,51 10,29 +8,32% 9,51 10,46 10,20 10,29 10,42 406 9.379.791
2/2/2022 9,85 9,50 -1,55% 9,50 9,96 9,69 9,50 9,77 129 2.791.094
1/2/2022 9,78 9,65 +1,37% 9,57 9,90 9,75 9,65 9,85 145 3.614.898
31/1/2022 9,22 9,52 +3,37% 9,22 9,72 9,63 9,52 9,70 215 4.364.740
28/1/2022 9,39 9,21 -0,11% 9,12 9,68 9,44 9,21 9,38 158 3.374.609
27/1/2022 8,99 9,22 +3,83% 8,96 9,42 9,25 9,22 9,35 161 3.118.161
26/1/2022 8,95 8,88 -1,33% 8,88 9,20 9,05 8,88 8,99 177 3.180.209
25/1/2022 8,32 9,00 +9,09% 8,27 9,00 8,81 8,80 9,00 242 5.506.230
24/1/2022 8,58 8,25 -5,93% 8,25 8,65 8,45 8,25 8,35 114 1.927.718
21/1/2022 8,48 8,77 +2,69% 8,37 8,82 8,61 8,63 8,77 129 2.487.301
20/1/2022 7,89 8,54 +9,49% 7,80 8,54 8,22 8,31 8,54 211 3.842.434
19/1/2022 7,77 7,80 -3,11% 7,77 8,08 7,92 7,80 7,82 98 1.541.453
18/1/2022 7,80 8,05 +0,88% 7,77 8,05 7,91 7,80 8,05 123 1.613.940
17/1/2022 7,86 7,98 +1,14% 7,80 7,98 7,88 7,80 7,98 105 1.277.045
14/1/2022 7,86 7,89 +0,90% 7,75 7,96 7,84 7,89 7,99 160 2.128.961
13/1/2022 7,95 7,82 -1,64% 7,82 8,05 7,95 7,82 7,97 117 2.043.162
12/1/2022 8,03 7,95 -1,00% 7,94 8,15 8,01 7,95 8,05 148 2.377.889
11/1/2022 7,73 8,03 +4,29% 7,70 8,03 7,89 7,86 8,03 127 2.214.168
10/1/2022 8,00 7,70 -3,75% 7,70 8,04 7,82 7,70 7,78 126 2.014.404
7/1/2022 7,81 8,00 +1,39% 7,61 8,00 7,89 7,87 8,00 92 1.353.273
6/1/2022 7,92 7,89 -3,78% 7,62 8,24 7,98 7,81 7,89 296 5.998.105
5/1/2022 8,40 8,20 -1,68% 8,15 8,46 8,30 8,20 8,31 360 5.508.398
4/1/2022 8,58 8,34 -5,76% 8,25 8,58 8,35 8,34 8,38 235 3.871.710
3/1/2022 8,63 8,85 +5,73% 8,37 8,91 8,59 8,43 8,85 370 6.202.437
23/12/2021 8,42 8,37 -0,48% 8,31 8,49 8,41 8,37 8,49 67 1.593.454
22/12/2021 8,43 8,41 -0,12% 8,22 8,43 8,28 8,27 8,41 54 955.026
21/12/2021 8,01 8,42 +6,58% 8,00 8,48 8,29 8,31 8,42 108 1.777.682
20/12/2021 8,34 7,90 -4,13% 7,90 8,36 8,14 7,90 8,08 97 1.369.118
17/12/2021 8,30 8,24 -1,55% 8,15 8,41 8,29 8,21 8,40 56 1.236.281
16/12/2021 8,31 8,37 -0,12% 8,31 8,62 8,43 8,33 8,38 63 1.170.601
15/12/2021 8,51 8,38 -1,53% 8,15 8,72 8,33 8,32 8,47 78 1.429.236
14/12/2021 8,54 8,51 -0,35% 8,32 8,69 8,51 8,51 8,60 99 1.784.830
13/12/2021 8,78 8,54 -2,73% 8,52 8,87 8,65 8,54 8,74 93 1.418.322
10/12/2021 9,07 8,78 -1,35% 8,78 9,18 8,93 8,78 8,89 93 1.292.789
9/12/2021 8,76 8,90 +1,60% 8,60 9,05 8,85 8,90 9,09 95 2.196.596
8/12/2021 8,54 8,76 +4,04% 8,34 8,86 8,65 8,76 8,88 106 2.088.897
7/12/2021 8,84 8,42 -6,96% 8,42 9,14 8,63 8,42 8,60 177 2.666.433
6/12/2021 8,86 9,05 +2,14% 8,77 9,05 8,91 8,90 9,05 112 2.450.034
3/12/2021 8,62 8,86 +5,23% 8,62 9,17 9,00 8,74 8,86 138 3.169.463
2/12/2021 8,12 8,42 +3,69% 8,12 8,50 8,40 8,42 8,55 69 1.656.281
1/12/2021 8,28 8,12 0,00% 8,10 8,53 8,28 8,12 8,46 82 1.962.486
30/11/2021 8,47 8,12 -3,68% 7,96 8,47 8,17 8,12 8,60 78 1.312.356
29/11/2021 8,08 8,43 +3,06% 7,95 8,57 8,21 8,43 8,48 211 2.312.331
26/11/2021 8,01 8,18 +2,12% 7,68 8,18 7,86 7,86 8,18 188 2.754.276
25/11/2021 8,15 8,01 -1,23% 8,01 8,50 8,33 8,01 8,44 192 1.598.496
24/11/2021 7,95 8,11 -0,25% 7,95 8,23 8,07 8,01 8,11 189 1.805.853
23/11/2021 8,03 8,13 +0,37% 7,90 8,32 8,13 8,13 8,32 108 2.655.774
22/11/2021 7,97 8,10 +0,25% 7,92 8,36 8,07 7,97 8,10 105 1.336.717
19/11/2021 8,17 8,08 -0,98% 7,96 8,40 8,10 7,97 8,08 176 2.522.662
18/11/2021 8,60 8,16 -5,77% 8,16 8,75 8,44 8,16 8,34 140 2.047.146
17/11/2021 9,55 8,66 -10,26% 8,60 9,84 9,03 8,66 8,83 274 4.501.762
16/11/2021 9,50 9,65 +3,54% 9,35 9,69 9,50 9,31 9,65 250 5.434.744
12/11/2021 8,91 9,32 +9,91% 8,60 9,53 9,26 9,32 9,50 349 6.997.104
11/11/2021 7,90 8,48 +10,13% 7,85 9,18 8,75 8,48 8,94 602 10.567.997
10/11/2021 7,39 7,70 +3,22% 7,39 7,77 7,63 7,55 7,70 85 1.170.758
9/11/2021 7,50 7,46 -0,93% 7,44 7,59 7,51 7,46 7,64 77 1.546.010
8/11/2021 7,44 7,53 +3,58% 7,27 7,53 7,40 7,37 7,53 80 1.067.357
5/11/2021 7,21 7,27 +0,14% 7,17 7,51 7,31 7,27 7,36 98 1.472.745
4/11/2021 7,36 7,26 +0,41% 7,13 7,41 7,20 7,15 7,26 157 2.409.286
3/11/2021 7,47 7,23 +0,28% 7,23 7,70 7,47 7,23 7,69 159 1.976.675
1/11/2021 7,39 7,21 -0,69% 7,16 7,48 7,22 7,21 7,34 135 1.605.229
29/10/2021 7,50 7,26 -3,20% 7,18 7,58 7,30 7,18 7,26 285 2.718.146
28/10/2021 7,81 7,50 -2,72% 7,50 7,81 7,59 7,50 7,63 247 2.461.991
27/10/2021 8,06 7,71 -3,75% 7,71 8,22 7,94 7,71 7,90 87 1.022.988
26/10/2021 8,14 8,01 -0,74% 8,01 8,38 8,11 8,01 8,15 90 1.343.856
25/10/2021 7,83 8,07 +1,51% 7,80 8,22 8,09 8,07 8,23 118 2.289.562
22/10/2021 8,54 7,95 -4,79% 7,54 8,54 7,80 7,95 8,03 300 4.491.324
21/10/2021 8,60 8,35 -4,35% 8,15 8,79 8,31 8,22 8,35 162 2.759.590
20/10/2021 8,50 8,73 +1,51% 8,50 9,01 8,81 8,73 8,85 177 2.531.940
19/10/2021 8,80 8,60 -0,92% 8,43 8,84 8,54 8,52 8,60 91 1.630.341
18/10/2021 8,65 8,68 +0,35% 8,40 8,82 8,65 8,68 8,82 139 2.017.976
15/10/2021 8,48 8,65 +1,76% 8,48 8,65 8,58 8,55 8,65 83 1.501.485
14/10/2021 8,55 8,50 +2,41% 8,32 8,57 8,45 8,37 8,50 70 1.413.483
13/10/2021 8,35 8,30 +0,61% 8,27 8,52 8,40 8,30 8,54 75 1.244.440
11/10/2021 8,20 8,25 +1,10% 8,20 8,52 8,39 8,25 8,33 103 1.637.152
8/10/2021 7,93 8,16 +4,08% 7,87 8,30 8,19 8,16 8,27 90 1.530.494
7/10/2021 8,08 7,84 -2,61% 7,84 8,08 7,91 7,84 7,95 91 1.256.608
6/10/2021 8,09 8,05 -2,78% 7,79 8,12 7,89 7,98 8,05 202 2.786.432
5/10/2021 8,15 8,28 +1,72% 8,14 8,28 8,19 8,16 8,28 71 1.340.543
4/10/2021 8,60 8,14 -3,44% 8,10 8,60 8,19 8,14 8,27 88 1.296.900
1/10/2021 8,20 8,43 +0,84% 8,20 8,45 8,36 8,32 8,43 84 1.458.756
30/9/2021 8,47 8,36 -1,65% 8,22 8,50 8,32 8,23 8,36 87 1.480.403
29/9/2021 8,38 8,50 +2,29% 8,33 8,59 8,42 8,33 8,50 63 1.271.444
28/9/2021 8,65 8,31 -4,92% 8,30 8,79 8,44 8,31 8,49 120 2.163.590
27/9/2021 8,70 8,74 +2,58% 8,53 8,77 8,66 8,57 8,74 60 1.243.162
24/9/2021 8,75 8,52 -1,73% 8,52 8,83 8,59 8,52 8,68 58 1.222.009
23/9/2021 8,60 8,67 +0,70% 8,60 8,88 8,76 8,67 8,74 89 1.470.210
22/9/2021 8,15 8,61 +6,69% 8,15 8,68 8,44 8,50 8,61 143 2.551.876
21/9/2021 8,39 8,07 +1,25% 7,86 8,39 8,06 8,07 8,10 89 1.539.401
20/9/2021 8,10 7,97 -1,97% 7,73 8,10 7,85 7,86 7,97 279 3.759.127
17/9/2021 8,19 8,13 -0,85% 8,02 8,24 8,09 8,13 8,25 155 1.912.347
16/9/2021 8,32 8,20 -2,84% 8,20 8,39 8,29 8,20 8,30 104 1.370.655
15/9/2021 8,56 8,44 -1,06% 8,38 8,61 8,47 8,38 8,44 97 1.830.462
14/9/2021 8,70 8,53 -3,62% 8,53 8,93 8,76 8,53 8,70 79 1.800.250
13/9/2021 8,73 8,85 +2,91% 8,55 8,85 8,72 8,71 8,85 81 1.338.922
10/9/2021 8,61 8,60 +3,86% 8,36 8,69 8,53 8,43 8,60 88 1.785.237
9/9/2021 8,38 8,28 -3,50% 8,06 8,41 8,25 8,28 8,41 135 1.972.038
8/9/2021 9,03 8,58 -4,77% 8,43 9,09 8,73 8,48 8,58 171 3.090.673
6/9/2021 8,80 9,01 -0,55% 8,79 9,18 9,02 9,01 9,18 114 2.828.192
3/9/2021 9,18 9,06 -1,52% 8,82 9,20 8,95 9,00 9,06 150 3.307.065
2/9/2021 8,90 9,20 +2,22% 8,90 9,39 9,24 9,03 9,20 195 4.201.672
1/9/2021 9,04 9,00 -0,88% 8,91 9,12 9,00 9,00 9,09 93 1.717.515
31/8/2021 8,90 9,08 +1,23% 8,81 9,20 9,03 8,92 9,08 179 3.330.264
30/8/2021 8,86 8,97 +1,82% 8,77 8,97 8,87 8,78 8,97 101 1.709.384
27/8/2021 8,69 8,81 +0,11% 8,63 8,93 8,83 8,81 8,94 87 1.404.250
26/8/2021 8,96 8,80 -1,90% 8,69 8,96 8,79 8,73 8,80 92 1.500.185
25/8/2021 8,71 8,97 +0,90% 8,71 8,99 8,87 8,87 8,97 96 1.653.739
24/8/2021 8,46 8,89 +5,46% 8,44 8,94 8,77 8,82 8,89 170 3.293.956
23/8/2021 8,49 8,43 +0,96% 8,40 8,55 8,47 8,43 8,50 111 2.328.188
20/8/2021 8,06 8,35 +4,38% 7,90 8,47 8,28 8,35 8,45 126 2.880.110
19/8/2021 8,17 8,00 -2,56% 7,91 8,22 8,02 8,00 8,15 234 3.525.627
18/8/2021 8,12 8,21 +1,23% 8,12 8,50 8,35 8,18 8,21 173 3.686.668
17/8/2021 8,18 8,11 -0,98% 7,81 8,19 7,93 8,00 8,11 257 3.545.590
16/8/2021 8,37 8,19 -4,88% 8,19 8,61 8,27 8,16 8,32 208 3.417.173
13/8/2021 8,24 8,61 +3,24% 8,23 8,66 8,46 8,53 8,61 139 2.838.086
12/8/2021 8,30 8,34 -0,71% 8,18 8,43 8,25 8,20 8,34 138 2.344.318
11/8/2021 8,16 8,40 +1,94% 8,07 8,40 8,24 8,31 8,40 134 2.034.322
10/8/2021 8,20 8,24 +1,35% 8,12 8,33 8,20 8,16 8,24 120 2.010.121
9/8/2021 8,33 8,13 -3,33% 8,12 8,43 8,19 8,13 8,25 207 2.391.455
6/8/2021 8,32 8,41 +1,33% 8,24 8,43 8,30 8,31 8,41 117 1.993.787
5/8/2021 8,49 8,30 -0,48% 8,22 8,49 8,30 8,20 8,30 174 2.986.545
4/8/2021 8,58 8,34 -2,00% 8,34 8,61 8,42 8,34 8,49 174 2.931.308
3/8/2021 9,05 8,51 -2,41% 8,50 9,05 8,60 8,51 8,58 257 4.575.769
2/8/2021 8,85 8,72 -1,91% 8,67 8,94 8,79 8,72 8,90 242 4.621.649
30/7/2021 8,96 8,89 -0,22% 8,77 8,96 8,84 8,80 8,89 199 3.223.543
29/7/2021 9,26 8,91 -2,62% 8,91 9,26 9,02 8,91 8,99 233 3.580.631
28/7/2021 9,22 9,15 -0,44% 9,11 9,35 9,24 9,15 9,29 108 1.964.670
27/7/2021 9,35 9,19 -2,75% 9,03 9,44 9,16 9,15 9,19 228 3.946.161
26/7/2021 9,54 9,45 -0,94% 9,30 9,54 9,36 9,44 9,45 117 1.873.919
23/7/2021 9,48 9,54 +1,06% 9,34 9,54 9,45 9,39 9,54 121 3.119.775
22/7/2021 9,50 9,44 -0,63% 9,32 9,61 9,48 9,43 9,50 129 2.968.112
21/7/2021 9,56 9,50 -1,04% 9,30 9,59 9,39 9,33 9,50 166 3.702.462
20/7/2021 9,34 9,60 +2,78% 9,24 9,60 9,37 9,45 9,60 126 2.901.268
19/7/2021 9,57 9,34 -2,61% 9,27 9,57 9,32 9,28 9,34 235 4.014.954
16/7/2021 9,87 9,59 -2,04% 9,48 9,87 9,59 9,51 9,59 199 3.410.566
15/7/2021 9,82 9,79 -0,31% 9,67 9,92 9,75 9,69 9,79 175 2.766.734
14/7/2021 10,12 9,82 -2,58% 9,82 10,18 9,93 9,82 9,84 209 3.542.887
13/7/2021 9,53 10,08 +3,38% 9,53 10,10 9,90 9,99 10,08 217 4.376.175
12/7/2021 9,51 9,75 +2,63% 9,28 9,75 9,50 9,63 9,75 187 3.935.872
8/7/2021 9,68 9,50 -2,66% 9,34 9,68 9,46 9,50 9,53 266 5.733.266
7/7/2021 9,79 9,76 +0,51% 9,47 9,82 9,60 9,62 9,76 331 8.183.159
6/7/2021 10,34 9,71 -8,05% 9,66 10,34 9,83 9,68 9,72 769 11.987.016
5/7/2021 10,88 10,56 -1,31% 10,33 10,88 10,56 10,54 10,56 177 4.194.490
2/7/2021 10,73 10,70 -0,74% 10,48 10,95 10,67 10,53 10,70 235 5.650.281
1/7/2021 11,10 10,78 -2,88% 10,40 11,24 10,81 10,62 10,78 386 9.317.362
30/6/2021 11,03 11,10 +0,45% 10,62 11,19 10,99 10,97 11,10 365 10.375.690
29/6/2021 11,00 11,05 +2,22% 10,88 11,10 10,98 10,90 11,05 368 10.894.403
28/6/2021 10,38 10,81 +6,61% 10,26 11,02 10,81 10,81 10,90 810 19.837.175
25/6/2021 10,10 10,14 -0,10% 10,00 10,43 10,27 10,14 10,30 399 8.804.785
24/6/2021 9,69 10,15 +5,40% 9,67 10,19 10,02 10,14 10,16 679 10.847.704
23/6/2021 9,41 9,63 +0,63% 9,41 9,73 9,62 9,63 9,68 162 3.201.904
22/6/2021 9,59 9,57 -1,44% 9,46 9,68 9,54 9,49 9,57 139 2.734.172
21/6/2021 9,65 9,71 +0,62% 9,44 9,71 9,58 9,60 9,71 226 4.551.250
18/6/2021 9,30 9,65 +3,76% 9,20 9,65 9,46 9,60 9,65 294 3.670.923
17/6/2021 9,26 9,30 -0,96% 9,23 9,41 9,31 9,30 9,39 180 2.838.745
16/6/2021 9,40 9,39 +0,43% 9,22 9,40 9,29 9,33 9,39 214 3.570.649
15/6/2021 9,40 9,35 -0,53% 9,22 9,42 9,28 9,26 9,35 235 3.387.094
14/6/2021 9,24 9,40 +1,51% 9,13 9,59 9,38 9,36 9,40 261 4.635.802
11/6/2021 9,39 9,26 -1,28% 9,23 9,44 9,29 9,26 9,31 321 4.165.654
10/6/2021 9,50 9,38 -4,09% 9,37 9,65 9,44 0,00 0,00 335 4.521.361
9/6/2021 9,71 9,78 +1,77% 9,58 9,78 9,64 9,76 9,78 253 3.407.632
8/6/2021 9,67 9,61 -0,72% 9,52 9,75 9,65 9,61 9,70 276 4.618.708
7/6/2021 10,00 9,68 -4,25% 9,56 10,06 9,85 9,68 9,74 400 6.460.381
4/6/2021 10,10 10,11 -0,88% 10,01 10,28 10,11 10,05 10,11 149 2.982.521
2/6/2021 10,16 10,20 +0,79% 9,93 10,26 10,11 10,20 10,22 242 4.123.936
1/6/2021 9,90 10,12 +2,74% 9,90 10,47 10,23 10,06 10,12 452 9.949.805
31/5/2021 10,00 9,85 -0,51% 9,79 10,00 9,90 9,85 9,90 199 4.186.618
28/5/2021 9,89 9,90 +1,54% 9,83 9,94 9,88 9,90 9,94 93 2.194.769
27/5/2021 9,62 9,75 +0,52% 9,62 9,89 9,74 9,75 9,88 156 3.347.083
26/5/2021 9,72 9,70 +0,41% 9,50 9,72 9,59 9,60 9,70 154 3.562.330
25/5/2021 9,97 9,66 -2,13% 9,66 10,07 9,84 9,66 9,76 246 3.911.401
24/5/2021 9,89 9,87 -1,60% 9,74 9,97 9,84 9,87 9,99 150 2.845.327
21/5/2021 10,00 10,03 +0,20% 9,87 10,18 9,99 9,92 10,03 174 3.659.169
20/5/2021 9,71 10,01 +4,05% 9,60 10,01 9,88 9,95 10,01 201 4.377.643
19/5/2021 9,55 9,62 +0,94% 9,41 9,68 9,52 9,59 9,62 147 2.775.505
18/5/2021 9,75 9,53 -2,06% 9,52 9,78 9,61 9,53 9,60 133 1.969.033
17/5/2021 9,40 9,73 +2,75% 9,35 9,73 9,57 9,67 9,73 161 2.977.364
14/5/2021 9,65 9,47 -3,07% 9,36 9,71 9,48 9,35 9,47 238 3.900.345
13/5/2021 10,11 9,77 -4,22% 9,48 10,29 9,77 9,77 9,80 369 7.113.780
12/5/2021 10,21 10,20 +0,39% 10,00 10,29 10,12 10,15 10,20 225 3.977.771
11/5/2021 10,18 10,16 +1,20% 9,70 10,44 10,21 10,16 10,19 417 8.779.146
10/5/2021 9,84 10,04 +2,03% 9,78 10,26 10,13 10,04 10,18 344 7.411.851
7/5/2021 9,63 9,84 -0,91% 9,52 10,00 9,84 9,78 9,85 149 3.951.577
6/5/2021 9,80 9,93 +1,33% 9,51 9,93 9,66 9,67 9,93 214 3.737.220
5/5/2021 9,47 9,80 +0,41% 9,47 10,14 9,98 9,80 9,87 386 8.668.498
4/5/2021 9,78 9,76 -0,20% 9,44 9,81 9,64 9,57 9,76 158 3.651.997
3/5/2021 9,62 9,78 +2,30% 9,54 9,80 9,71 9,74 9,78 209 4.008.634
30/4/2021 9,82 9,56 -1,95% 9,54 9,88 9,66 9,56 9,65 251 4.250.665
29/4/2021 9,26 9,75 +4,50% 9,24 9,92 9,63 9,75 9,90 228 4.911.116
28/4/2021 9,62 9,33 -1,79% 9,16 9,67 9,32 9,30 9,33 277 4.083.183
27/4/2021 9,94 9,50 -2,56% 9,48 10,35 10,01 9,50 9,60 658 14.129.287
26/4/2021 9,30 9,75 +4,73% 9,26 9,96 9,71 9,75 9,89 412 9.058.563
23/4/2021 9,44 9,31 -1,48% 9,31 9,54 9,43 9,31 9,50 212 3.366.331
22/4/2021 9,35 9,45 +1,29% 9,35 9,78 9,58 9,45 9,54 414 8.605.988
20/4/2021 9,20 9,33 +0,65% 8,97 9,38 9,11 9,31 9,33 385 5.864.273
19/4/2021 9,38 9,27 +0,32% 9,14 9,50 9,26 9,15 9,27 280 4.353.899
16/4/2021 9,30 9,24 -0,11% 9,12 9,41 9,20 9,24 9,37 283 4.136.141
15/4/2021 9,46 9,25 -0,75% 9,25 9,60 9,41 9,25 9,42 235 3.921.346
14/4/2021 9,45 9,32 -2,10% 9,32 9,58 9,46 9,32 9,44 180 3.345.499
13/4/2021 9,77 9,52 -2,86% 9,33 9,80 9,51 9,50 9,52 340 5.424.806
12/4/2021 9,88 9,80 -0,41% 9,76 10,02 9,89 9,80 9,91 278 5.672.439
9/4/2021 9,70 9,84 +1,44% 9,15 9,94 9,79 9,84 9,91 224 3.910.745
8/4/2021 9,73 9,70 -0,51% 9,70 9,88 9,79 9,70 9,80 151 3.170.548
7/4/2021 9,78 9,75 -0,61% 9,56 10,13 9,93 9,75 9,81 341 6.697.370
6/4/2021 9,74 9,81 0,00% 9,74 10,03 9,91 9,81 9,88 454 9.504.798
5/4/2021 9,15 9,81 +8,40% 9,10 9,92 9,56 9,77 9,81 854 16.829.657
1/4/2021 8,93 9,05 +1,57% 8,90 9,16 9,07 9,05 9,09 271 5.634.192
31/3/2021 9,00 8,91 -0,89% 8,81 9,13 8,97 8,91 9,02 263 4.519.186
30/3/2021 8,79 8,99 +2,39% 8,59 9,10 8,98 8,99 9,08 459 8.689.878
29/3/2021 8,54 8,78 +3,78% 8,36 8,88 8,72 8,73 8,79 591 9.302.078
26/3/2021 8,34 8,46 +2,17% 8,34 8,55 8,45 8,46 8,53 216 3.865.986
25/3/2021 8,22 8,28 +1,72% 8,05 8,49 8,26 8,28 8,45 236 4.297.053
24/3/2021 8,06 8,14 +0,49% 8,06 8,34 8,21 8,14 8,17 165 3.230.099
23/3/2021 8,30 8,10 -2,06% 8,08 8,42 8,22 8,10 8,20 249 4.398.297
22/3/2021 8,45 8,27 -2,13% 8,14 8,52 8,27 8,27 8,30 309 5.106.663
19/3/2021 7,67 8,45 +9,31% 7,55 8,66 8,24 8,45 8,55 548 10.443.405
18/3/2021 7,85 7,73 +0,78% 7,66 7,99 7,84 7,73 7,78 248 4.037.318
17/3/2021 7,47 7,67 +3,09% 7,39 7,82 7,66 7,67 7,85 206 3.251.122
16/3/2021 7,70 7,44 -1,46% 7,37 7,70 7,52 7,44 7,55 208 3.171.512
15/3/2021 7,54 7,55 0,00% 7,46 7,67 7,55 7,55 7,62 201 3.186.174
12/3/2021 7,43 7,55 +1,21% 7,41 7,80 7,61 7,55 7,59 293 4.110.510
11/3/2021 7,36 7,46 +2,19% 7,36 7,66 7,52 7,46 7,53 230 3.501.690
10/3/2021 7,05 7,30 +1,67% 6,90 7,33 7,06 7,30 7,32 452 7.362.519
9/3/2021 7,23 7,18 -3,10% 7,05 7,42 7,13 7,18 7,21 449 6.240.191
8/3/2021 7,68 7,41 -4,26% 7,29 7,68 7,51 7,41 7,59 286 4.804.617
5/3/2021 7,56 7,74 +6,91% 7,30 7,74 7,46 7,61 7,74 257 3.752.088
4/3/2021 7,34 7,24 +0,98% 7,07 7,58 7,39 7,24 7,38 288 4.452.891
3/3/2021 7,23 7,17 -2,18% 6,94 7,37 7,09 7,16 7,17 440 6.635.992
2/3/2021 7,24 7,33 +0,83% 6,88 7,35 7,02 7,33 7,35 584 8.250.006
1/3/2021 7,51 7,27 -3,20% 7,18 8,00 7,38 7,25 7,27 595 7.535.713
26/2/2021 7,91 7,51 -5,77% 7,48 7,94 7,62 7,51 7,56 562 7.648.064
25/2/2021 8,18 7,97 -1,60% 7,84 8,20 7,98 7,90 7,97 479 5.416.017
24/2/2021 8,37 8,10 0,00% 8,05 8,37 8,16 8,10 8,26 239 3.896.489
23/2/2021 8,43 8,10 +1,76% 7,91 8,43 8,06 8,10 8,20 282 4.472.995
22/2/2021 8,30 7,96 -5,13% 7,95 8,30 8,09 7,95 8,00 651 8.725.164
19/2/2021 8,46 8,39 -0,71% 8,33 8,56 8,41 8,39 8,51 255 3.237.300
18/2/2021 8,53 8,45 -0,71% 8,34 8,61 8,44 8,45 8,46 316 3.880.740
17/2/2021 8,53 8,51 -0,47% 8,42 8,63 8,53 8,51 8,64 166 2.200.156
12/2/2021 8,70 8,55 -0,81% 8,54 8,78 8,65 8,55 8,64 218 3.025.032
11/2/2021 8,61 8,62 -0,35% 8,47 8,75 8,58 8,62 8,68 252 3.445.988
10/2/2021 8,72 8,65 -2,37% 8,52 8,99 8,77 8,65 8,67 287 4.357.304
9/2/2021 8,91 8,86 -0,56% 8,76 9,02 8,83 8,86 8,95 229 3.979.372
8/2/2021 9,00 8,91 -0,34% 8,90 9,14 9,04 8,90 8,91 330 6.390.433
5/2/2021 8,83 8,94 +2,17% 8,70 9,04 8,88 8,94 8,97 297 5.447.484
4/2/2021 8,86 8,75 -0,79% 8,71 9,12 8,93 8,75 8,86 459 9.269.418
3/2/2021 8,99 8,82 +0,80% 8,81 8,99 8,87 8,82 8,86 237 4.572.377
2/2/2021 8,69 8,75 -1,02% 8,69 9,01 8,90 8,75 8,86 277 4.677.406
1/2/2021 8,85 8,84 +2,67% 8,62 8,88 8,76 8,72 8,84 203 3.985.858
29/1/2021 8,73 8,61 -1,26% 8,61 8,96 8,84 8,61 8,76 290 5.516.604
28/1/2021 8,27 8,72 +4,31% 8,27 8,82 8,68 8,72 8,85 228 4.668.343
27/1/2021 8,34 8,36 +0,48% 8,24 8,52 8,37 8,35 8,47 314 4.565.866
26/1/2021 8,70 8,32 -4,37% 8,32 8,72 8,48 8,32 8,44 635 8.509.612
22/1/2021 8,75 8,70 -1,47% 8,40 8,82 8,51 8,70 8,72 607 9.438.210
21/1/2021 8,97 8,83 -1,34% 8,55 9,11 8,76 8,83 8,86 670 10.025.436
20/1/2021 9,44 8,95 -4,89% 8,92 9,44 9,05 8,95 9,09 655 9.723.843
19/1/2021 9,40 9,41 +1,95% 9,16 9,59 9,29 9,26 9,35 327 6.493.763
18/1/2021 9,52 9,23 -2,22% 9,16 9,63 9,33 9,23 9,39 432 7.000.293
15/1/2021 9,45 9,44 -1,15% 9,25 9,54 9,38 9,36 9,44 365 6.404.614
14/1/2021 9,68 9,55 -1,14% 9,45 9,89 9,60 9,55 9,58 606 10.302.251
13/1/2021 9,73 9,66 -2,13% 9,50 10,32 9,96 9,66 9,77 586 12.540.953
12/1/2021 9,48 9,87 +4,89% 9,36 10,07 9,78 9,87 9,90 624 13.639.086
11/1/2021 9,50 9,41 +1,40% 9,12 9,58 9,27 9,41 9,45 424 6.351.957
8/1/2021 8,81 9,28 +4,98% 8,75 9,44 9,19 9,28 9,45 428 8.599.313
7/1/2021 8,98 8,84 +0,11% 8,73 9,09 8,85 8,81 8,84 460 6.738.686
6/1/2021 9,00 8,83 -2,00% 8,76 9,25 8,88 8,83 8,94 566 8.773.775
5/1/2021 9,43 9,01 -3,22% 9,00 9,43 9,08 8,99 9,06 565 9.593.644
4/1/2021 9,55 9,31 -2,51% 9,27 9,65 9,40 9,31 9,45 420 8.310.461
30/12/2020 9,78 9,55 -4,12% 9,48 9,94 9,58 9,51 9,55 495 8.598.613
29/12/2020 9,84 9,96 +2,68% 9,71 10,03 9,85 9,78 9,96 204 4.273.897
28/12/2020 9,62 9,70 +1,25% 9,57 9,83 9,69 9,70 9,72 296 5.723.358
23/12/2020 9,45 9,58 +1,70% 9,45 9,74 9,62 9,58 9,68 192 3.557.501
22/12/2020 10,00 9,42 -5,52% 9,42 10,10 9,70 9,42 9,52 425 6.232.015
21/12/2020 9,90 9,97 -1,19% 9,49 10,12 9,82 9,85 9,97 393 6.919.287
18/12/2020 10,21 10,09 -1,18% 9,95 10,26 10,08 10,09 10,14 266 4.869.218
17/12/2020 10,32 10,21 +1,19% 10,12 10,42 10,24 10,18 10,21 265 6.028.924
16/12/2020 10,01 10,09 +0,80% 9,89 10,26 10,08 10,09 10,23 292 5.829.768
15/12/2020 10,13 10,01 -1,18% 9,96 10,23 10,07 10,01 10,16 236 4.553.453
14/12/2020 9,91 10,13 +2,95% 9,85 10,24 10,10 10,13 10,21 311 6.651.755
11/12/2020 9,99 9,84 -1,50% 9,76 10,12 9,91 9,84 9,98 318 6.257.235
10/12/2020 9,99 9,99 +0,71% 9,60 10,00 9,84 9,91 9,99 492 9.527.194
9/12/2020 10,24 9,92 -2,27% 9,90 10,39 10,12 9,92 9,97 293 6.428.660
8/12/2020 10,12 10,15 -0,49% 10,04 10,40 10,18 10,15 10,24 218 4.324.885
7/12/2020 10,47 10,20 -2,39% 10,15 10,49 10,34 10,20 10,36 383 9.294.151
4/12/2020 9,89 10,45 +5,24% 9,70 10,52 10,31 10,40 10,45 568 12.742.779
3/12/2020 9,85 9,93 +0,51% 9,50 10,22 10,07 9,93 9,98 533 12.960.126
2/12/2020 9,68 9,88 +1,86% 9,56 9,88 9,74 9,75 9,88 333 5.785.962
1/12/2020 9,70 9,70 +0,52% 9,50 9,85 9,66 9,68 9,70 282 5.773.758
30/11/2020 9,37 9,65 +3,54% 9,28 9,67 9,52 9,58 9,65 473 5.828.522
27/11/2020 9,52 9,32 -3,22% 9,32 9,62 9,50 9,32 9,42 244 5.137.498
26/11/2020 9,19 9,63 +3,33% 9,17 9,67 9,48 9,53 9,63 239 4.622.495
25/11/2020 9,30 9,32 +0,98% 9,16 9,44 9,33 9,32 9,40 221 4.646.234
24/11/2020 9,50 9,23 -2,94% 9,21 9,67 9,38 9,23 9,30 281 5.715.265
23/11/2020 9,50 9,51 +0,85% 9,38 9,66 9,55 9,38 9,51 302 6.876.652
20/11/2020 9,15 9,43 +3,17% 9,13 9,48 9,32 9,30 9,43 169 2.833.955
19/11/2020 9,37 9,14 -2,45% 9,08 9,42 9,21 9,13 9,14 250 4.423.821
18/11/2020 9,81 9,37 -4,39% 9,33 9,87 9,58 9,36 9,37 499 9.182.276
17/11/2020 8,91 9,80 +6,75% 8,91 9,92 9,61 9,79 9,80 773 19.047.660
16/11/2020 9,01 9,18 +3,61% 8,90 9,21 9,06 9,06 9,18 276 5.096.459
13/11/2020 8,73 8,86 +1,49% 8,64 8,97 8,82 8,85 8,97 232 4.909.571
12/11/2020 8,76 8,73 -1,36% 8,56 8,95 8,74 8,66 8,73 280 4.767.223
11/11/2020 9,15 8,85 -1,67% 8,85 9,20 8,98 8,85 8,92 347 6.919.091
10/11/2020 8,71 9,00 +2,39% 8,71 9,23 9,05 9,00 9,15 546 10.107.223
9/11/2020 8,90 8,79 +0,11% 8,69 9,21 8,86 8,79 8,83 589 10.901.075
6/11/2020 8,23 8,78 +6,81% 7,99 8,88 8,49 8,78 8,81 467 9.638.871
5/11/2020 7,77 8,22 +4,98% 7,77 8,31 8,15 8,22 8,32 259 4.853.477
4/11/2020 8,01 7,83 +0,51% 7,83 8,11 7,94 7,83 8,01 345 5.602.422
3/11/2020 7,34 7,79 +6,13% 7,34 7,87 7,70 7,79 7,87 298 4.828.379
30/10/2020 7,78 7,34 -4,80% 7,30 7,80 7,45 7,33 7,34 817 10.495.995
29/10/2020 7,85 7,71 -1,66% 7,51 8,06 7,76 7,71 7,82 439 6.801.480
28/10/2020 8,40 7,84 -7,98% 7,82 8,49 8,03 7,84 7,85 1.127 14.401.976
27/10/2020 8,63 8,52 +0,59% 8,40 8,68 8,56 8,50 8,52 288 5.075.496
26/10/2020 8,48 8,47 -0,12% 8,35 8,56 8,42 8,47 8,53 409 6.135.810
23/10/2020 8,55 8,48 -1,40% 8,33 8,55 8,40 8,42 8,48 704 9.256.005
22/10/2020 8,65 8,60 -1,49% 8,59 8,78 8,63 8,60 8,70 476 6.107.285
21/10/2020 8,88 8,73 -1,69% 8,68 8,88 8,73 8,73 8,75 368 5.540.528
20/10/2020 9,12 8,88 -2,20% 8,80 9,38 8,95 8,88 8,90 571 9.224.561
19/10/2020 9,00 9,08 +2,60% 8,85 9,13 9,03 9,08 9,11 292 6.442.965
16/10/2020 8,66 8,85 0,00% 8,66 8,89 8,80 8,79 8,85 283 5.045.390
15/10/2020 8,62 8,85 +2,43% 8,51 8,90 8,70 8,85 8,88 327 5.673.594
14/10/2020 8,65 8,64 0,00% 8,56 8,74 8,65 8,64 8,65 319 5.630.839
13/10/2020 8,65 8,64 -0,80% 8,57 8,76 8,64 8,60 8,64 357 5.884.576
9/10/2020 8,93 8,71 -2,24% 8,62 8,99 8,76 8,71 8,77 480 8.204.427
8/10/2020 8,72 8,91 +4,70% 8,57 8,94 8,74 8,87 8,91 244 4.386.070
7/10/2020 8,72 8,51 -1,85% 8,51 8,77 8,64 8,51 8,59 345 5.459.722
6/10/2020 8,77 8,67 -1,14% 8,61 9,02 8,82 8,67 8,70 318 4.969.300
5/10/2020 9,13 8,77 -3,73% 8,73 9,21 8,89 8,77 8,83 452 6.801.922
2/10/2020 8,79 9,11 +3,64% 8,69 9,28 9,06 9,00 9,11 359 7.065.132
1/10/2020 8,80 8,79 -0,11% 8,53 8,80 8,65 8,79 8,80 238 4.240.944
30/9/2020 8,31 8,80 +5,26% 8,30 8,83 8,67 8,70 8,80 296 6.351.680
29/9/2020 8,52 8,36 -2,90% 8,29 8,70 8,40 8,36 8,45 549 8.345.092
28/9/2020 8,88 8,61 0,00% 8,60 8,88 8,75 8,61 8,70 245 4.818.743
25/9/2020 8,70 8,61 -1,03% 8,59 8,85 8,64 8,61 8,73 307 4.708.750
24/9/2020 8,52 8,70 +1,40% 8,52 8,85 8,70 8,64 8,70 298 5.965.179
23/9/2020 8,80 8,58 -2,83% 8,57 8,89 8,73 8,58 8,65 486 7.468.624
22/9/2020 8,85 8,83 -0,34% 8,72 9,00 8,81 8,83 8,85 413 6.713.648
21/9/2020 9,12 8,86 -3,70% 8,74 9,12 8,87 8,86 8,95 786 11.824.088
18/9/2020 9,39 9,20 -2,02% 9,15 9,49 9,28 9,18 9,21 449 8.448.128
17/9/2020 9,78 9,39 -2,49% 9,38 9,78 9,47 9,39 9,53 506 7.646.268
16/9/2020 9,64 9,63 -0,10% 9,63 9,88 9,77 9,63 9,82 222 4.509.300
15/9/2020 9,87 9,64 -1,43% 9,56 9,99 9,70 9,64 9,73 440 7.143.565
14/9/2020 9,98 9,78 +0,82% 9,53 9,98 9,71 9,78 9,85 300 6.273.243
11/9/2020 10,14 9,70 -4,34% 9,56 10,14 9,70 9,63 9,70 984 17.467.945
10/9/2020 10,21 10,14 -0,59% 10,00 10,48 10,17 10,12 10,14 444 8.766.410
9/9/2020 10,59 10,20 -3,23% 10,08 10,71 10,24 10,18 10,20 507 10.075.117
8/9/2020 10,48 10,54 +1,93% 10,30 10,85 10,68 10,54 10,65 394 11.674.914
4/9/2020 10,10 10,34 +2,99% 9,86 10,42 10,17 10,27 10,34 418 9.215.814
3/9/2020 10,21 10,04 -2,33% 9,85 10,40 10,06 10,00 10,06 819 14.243.276
2/9/2020 10,14 10,28 +1,28% 10,13 10,41 10,21 10,27 10,28 341 7.290.698
1/9/2020 10,30 10,15 +0,40% 10,09 10,33 10,19 10,15 10,16 400 8.706.910
31/8/2020 10,49 10,11 -2,79% 10,11 10,49 10,23 10,11 10,21 466 8.650.548
28/8/2020 10,47 10,40 -0,57% 10,30 10,53 10,39 10,41 10,49 379 7.163.144
27/8/2020 10,67 10,46 -1,97% 10,31 10,80 10,49 10,46 10,48 455 8.539.962
26/8/2020 11,12 10,67 -4,73% 10,60 11,22 10,83 10,66 10,67 561 11.538.363
25/8/2020 11,23 11,20 -0,27% 11,08 11,26 11,17 11,14 11,18 198 4.565.800
24/8/2020 11,02 11,23 +1,35% 11,02 11,28 11,17 11,20 11,24 290 6.471.232
21/8/2020 11,00 11,08 +0,82% 10,93 11,36 11,16 11,00 11,08 321 6.749.167
20/8/2020 10,60 10,99 +1,76% 10,21 11,00 10,76 10,90 11,00 272 5.865.823
19/8/2020 10,69 10,80 +1,03% 10,55 10,87 10,72 10,75 10,80 216 5.090.987
18/8/2020 10,05 10,69 +6,37% 10,03 10,69 10,26 10,63 10,69 348 7.270.038
17/8/2020 10,40 10,05 -4,74% 9,90 10,60 10,23 10,05 10,08 677 12.764.408
14/8/2020 10,54 10,55 +0,09% 10,27 10,71 10,49 10,55 10,67 374 7.725.044
13/8/2020 10,98 10,54 -2,04% 10,39 10,98 10,52 10,54 10,58 568 9.881.446
12/8/2020 11,05 10,76 -2,80% 10,58 11,22 10,79 10,70 10,76 576 10.672.697
11/8/2020 11,18 11,07 +0,54% 10,96 11,35 11,17 11,07 11,10 390 9.793.683
10/8/2020 11,31 11,01 -1,96% 10,88 11,31 11,01 11,01 11,07 395 7.050.931
7/8/2020 11,13 11,23 -1,49% 10,83 11,30 11,05 11,22 11,23 593 13.988.492
6/8/2020 11,05 11,40 +3,64% 10,81 11,40 11,13 11,40 11,41 427 10.230.067
5/8/2020 10,98 11,00 +2,61% 10,76 11,00 10,87 10,91 11,00 347 8.224.426
4/8/2020 11,08 10,72 -2,99% 10,65 11,23 10,87 10,72 10,83 647 13.412.988
3/8/2020 11,01 11,05 +1,01% 10,64 11,25 11,06 11,05 11,10 430 10.415.043
31/7/2020 11,36 10,94 -3,70% 10,87 11,36 11,03 10,93 10,95 785 14.973.290
30/7/2020 11,10 11,36 +0,80% 11,03 11,38 11,24 11,30 11,36 361 8.506.397
29/7/2020 11,30 11,27 0,00% 11,20 11,45 11,29 11,27 11,28 492 11.952.089
28/7/2020 11,38 11,27 -0,18% 11,12 11,43 11,26 11,27 11,35 515 10.436.839
27/7/2020 11,63 11,29 -2,00% 11,14 11,63 11,32 11,29 11,30 882 19.113.616
24/7/2020 12,25 11,52 -5,96% 11,25 12,33 11,50 11,52 11,53 1.700 42.713.184
23/7/2020 12,13 12,25 +1,74% 12,04 12,68 12,33 12,25 12,28 795 25.002.320
22/7/2020 12,10 12,04 -0,82% 11,81 12,54 12,11 11,99 12,04 601 14.733.561
21/7/2020 12,35 12,14 -1,70% 12,01 12,46 12,23 12,13 12,14 456 11.963.592
20/7/2020 12,06 12,35 +2,75% 11,97 12,46 12,22 12,22 12,35 643 18.388.617
17/7/2020 11,74 12,02 +2,39% 11,74 12,15 11,96 12,00 12,02 574 15.985.873
16/7/2020 11,91 11,74 -1,43% 11,66 12,00 11,81 11,74 11,76 454 11.024.316
15/7/2020 12,16 11,91 -1,08% 11,83 12,31 11,99 11,91 11,95 596 15.126.307
14/7/2020 12,35 12,04 -2,11% 11,83 12,64 12,12 12,03 12,04 892 25.525.497
13/7/2020 11,30 12,30 +10,61% 11,30 12,81 12,26 12,20 12,30 2.036 65.330.038
10/7/2020 11,13 11,12 -0,71% 10,90 11,25 11,10 11,12 11,20 491 11.073.434
9/7/2020 11,50 11,20 -0,97% 11,10 11,50 11,22 11,19 11,20 500 13.195.024
8/7/2020 11,43 11,31 -0,35% 11,17 11,56 11,32 11,31 11,38 541 13.830.158
7/7/2020 11,55 11,35 -1,73% 11,22 11,61 11,39 11,32 11,35 601 14.682.484
6/7/2020 11,47 11,55 +2,48% 11,20 11,63 11,45 11,54 11,55 795 22.777.074
3/7/2020 10,84 11,27 +4,06% 10,37 11,35 10,99 11,27 11,35 540 13.762.727
2/7/2020 10,95 10,83 -0,64% 10,82 11,66 11,27 10,83 11,00 689 17.686.734
1/7/2020 10,59 10,90 +0,46% 10,59 11,20 11,02 10,90 11,05 673 22.701.682
30/6/2020 10,95 10,85 -0,91% 10,63 11,20 10,88 10,80 10,85 551 12.464.012
29/6/2020 10,42 10,95 +5,19% 10,00 10,95 10,43 10,72 10,95 595 13.539.778
26/6/2020 10,70 10,41 -3,34% 10,33 10,86 10,52 10,41 10,45 523 9.878.238
25/6/2020 10,76 10,77 -0,09% 10,30 10,81 10,52 10,56 10,77 1.051 18.641.237
24/6/2020 11,19 10,78 -4,18% 10,63 11,20 10,87 10,78 10,80 716 14.390.222
23/6/2020 11,47 11,25 -0,79% 11,13 11,69 11,29 11,25 11,31 620 14.527.969
22/6/2020 11,11 11,34 +0,89% 10,90 11,40 11,25 11,24 11,30 452 12.345.449
19/6/2020 11,50 11,24 -0,09% 11,12 11,60 11,33 11,24 11,29 514 13.254.282
18/6/2020 11,24 11,25 -0,44% 11,05 11,58 11,32 11,25 11,30 450 11.378.677
17/6/2020 11,24 11,30 +1,89% 10,91 11,53 11,27 11,29 11,30 454 11.460.909
16/6/2020 11,39 11,09 -1,51% 10,96 11,89 11,28 11,09 11,20 623 17.597.077
15/6/2020 11,19 11,26 -1,23% 10,77 11,38 11,02 11,25 11,26 742 17.484.168
12/6/2020 11,12 11,40 -3,39% 10,85 11,60 11,23 11,37 11,40 912 20.248.026
10/6/2020 12,50 11,80 -4,99% 11,62 12,93 12,03 11,80 11,95 977 24.371.024
9/6/2020 12,62 12,42 -1,51% 11,87 12,62 12,32 12,40 12,42 614 17.544.927
8/6/2020 11,97 12,61 +9,65% 11,70 12,82 12,39 12,58 12,63 1.250 34.700.789
5/6/2020 11,58 11,50 -0,69% 11,26 11,98 11,63 11,50 11,53 1.148 30.673.048
4/6/2020 12,38 11,58 -6,61% 11,25 12,38 11,81 11,57 11,58 1.524 34.766.055
3/6/2020 11,75 12,40 +6,07% 11,75 12,45 12,17 12,30 12,40 1.261 34.541.200
2/6/2020 11,71 11,69 +3,45% 11,53 11,94 11,72 11,69 11,70 1.647 41.155.021
1/6/2020 11,00 11,30 +4,24% 10,95 11,57 11,26 11,20 11,30 1.151 30.577.063
29/5/2020 10,56 10,84 +2,65% 10,20 10,98 10,65 10,80 10,84 528 13.733.767
28/5/2020 10,32 10,56 +2,62% 9,99 10,65 10,34 10,45 10,56 485 11.366.334
27/5/2020 9,11 10,29 +12,21% 9,11 10,29 9,89 10,29 10,30 714 19.338.674
26/5/2020 9,02 9,17 +2,23% 9,02 9,30 9,19 9,17 9,22 374 7.690.587
25/5/2020 8,90 8,97 0,00% 8,90 9,46 9,15 8,95 8,97 514 10.275.249
22/5/2020 8,90 8,97 -0,33% 8,62 9,08 8,85 8,97 8,98 377 7.402.628
21/5/2020 8,73 9,00 +2,04% 8,63 9,14 8,90 9,00 9,03 502 9.321.517
20/5/2020 7,88 8,82 +11,65% 7,82 8,89 8,45 8,82 8,85 443 8.601.034
19/5/2020 8,09 7,90 -2,35% 7,90 8,47 8,16 7,90 8,00 336 6.003.253
18/5/2020 7,35 8,09 +10,07% 7,35 8,18 7,86 8,09 8,10 381 7.445.481
15/5/2020 7,50 7,35 -3,67% 7,20 7,71 7,41 7,35 7,51 413 6.988.404
14/5/2020 7,45 7,63 +2,28% 7,17 7,63 7,35 7,63 7,72 360 6.546.971
13/5/2020 7,85 7,46 -3,24% 7,34 7,88 7,52 7,46 7,48 616 8.243.133
12/5/2020 7,94 7,71 -3,99% 7,70 8,07 7,90 7,71 7,72 512 7.904.111
11/5/2020 8,05 8,03 -1,71% 7,94 8,42 8,07 8,03 8,04 505 7.018.230
8/5/2020 8,09 8,17 +0,37% 8,03 8,34 8,16 8,15 8,17 459 8.399.206
7/5/2020 8,77 8,14 -4,24% 8,08 8,83 8,29 8,15 8,17 678 9.566.898
6/5/2020 8,52 8,50 +0,35% 8,33 8,81 8,58 8,50 8,54 371 6.430.911
5/5/2020 8,75 8,47 -2,53% 8,47 9,05 8,73 8,47 8,70 527 8.348.337
4/5/2020 8,90 8,69 -4,19% 8,52 8,90 8,63 8,69 8,70 536 8.794.064
30/4/2020 9,44 9,07 -3,51% 8,93 9,44 9,09 9,07 9,09 507 10.140.564
29/4/2020 9,45 9,40 -0,32% 9,13 9,60 9,35 9,38 9,44 347 6.750.468
28/4/2020 9,18 9,43 +6,19% 9,10 9,46 9,27 9,36 9,43 303 5.897.421
27/4/2020 9,38 8,88 +2,30% 8,49 9,38 8,75 8,88 8,91 346 6.244.530
24/4/2020 9,55 8,68 -9,96% 8,29 9,55 8,73 8,55 8,68 1.042 16.608.548
23/4/2020 9,85 9,64 -2,92% 9,39 9,97 9,71 9,64 9,65 515 10.027.934
22/4/2020 9,50 9,93 +0,51% 9,50 10,08 9,85 9,93 9,94 546 11.003.350
20/4/2020 9,36 9,88 +3,35% 9,17 9,88 9,54 9,88 9,89 479 10.585.367
17/4/2020 9,49 9,56 +5,87% 9,28 9,65 9,44 9,38 9,56 309 6.215.232
16/4/2020 9,47 9,03 -2,80% 8,98 9,55 9,24 9,03 9,16 387 7.527.065
15/4/2020 9,22 9,29 0,00% 8,84 9,60 9,32 9,28 9,29 422 7.539.943
14/4/2020 8,78 9,29 +8,15% 8,70 9,46 9,13 9,29 9,45 562 12.323.342
13/4/2020 9,25 8,59 -3,59% 8,51 9,25 8,64 8,59 8,60 892 14.898.147
9/4/2020 8,30 8,91 +6,20% 8,30 9,34 8,88 8,80 8,91 492 10.782.625
8/4/2020 8,60 8,39 -0,71% 8,15 8,95 8,34 8,34 8,39 527 9.691.255
7/4/2020 8,05 8,45 +12,67% 7,80 8,82 8,40 8,45 8,60 564 11.079.860
6/4/2020 7,91 7,50 -2,98% 7,41 8,30 7,70 7,50 7,54 954 16.089.981
3/4/2020 8,03 7,73 -9,27% 7,61 8,48 7,85 7,73 7,84 888 11.095.466
2/4/2020 8,50 8,52 +3,27% 8,13 8,99 8,39 8,52 8,57 329 4.884.982
1/4/2020 9,18 8,25 -11,39% 8,25 9,18 8,62 8,25 8,85 522 7.778.173
31/3/2020 10,00 9,31 -4,22% 9,30 10,04 9,63 9,31 9,45 302 6.008.092
30/3/2020 10,23 9,72 -2,11% 9,64 10,49 9,86 9,72 9,75 501 9.758.659
27/3/2020 9,20 9,93 -0,70% 8,69 10,69 9,69 9,93 10,13 368 8.622.838
26/3/2020 8,04 10,00 +17,23% 8,04 10,61 9,66 9,45 10,00 487 12.434.960
25/3/2020 8,30 8,53 +14,50% 7,54 8,53 8,06 8,53 8,54 412 7.113.420
24/3/2020 7,02 7,45 +7,35% 7,02 8,05 7,69 7,45 7,50 368 6.124.794
23/3/2020 7,64 6,94 -12,81% 6,53 8,21 6,87 6,94 7,04 722 10.239.067
20/3/2020 8,06 7,96 +5,43% 7,48 8,95 8,30 7,96 7,97 411 7.827.790
19/3/2020 7,58 7,55 -3,94% 6,90 7,86 7,45 7,55 7,87 496 8.211.763
18/3/2020 8,68 7,86 -11,69% 7,37 9,08 7,98 7,85 7,91 888 12.198.253
17/3/2020 9,60 8,90 -4,40% 8,75 9,61 9,02 8,90 8,98 571 10.132.166
16/3/2020 9,98 9,31 -9,61% 8,70 10,24 9,28 9,23 9,31 767 12.414.587
13/3/2020 11,34 10,30 +3,00% 9,75 11,50 10,30 10,25 10,30 751 16.785.558
12/3/2020 11,26 10,00 -16,67% 7,90 11,26 9,27 10,00 10,42 1.219 17.071.896
11/3/2020 13,35 12,00 -5,14% 11,56 13,35 12,13 12,00 12,21 739 17.386.705
10/3/2020 14,00 12,65 -2,77% 11,81 14,00 12,37 12,65 13,00 842 23.566.790
9/3/2020 12,01 13,01 -9,34% 11,70 13,01 12,49 12,98 13,01 1.207 30.198.851
6/3/2020 13,99 14,35 +0,14% 12,94 14,99 13,89 14,00 14,35 670 18.703.507
5/3/2020 15,41 14,33 -7,01% 14,06 15,41 14,88 14,33 14,41 679 18.644.915
4/3/2020 15,32 15,41 +2,87% 14,95 16,06 15,35 15,41 15,42 559 19.105.085
3/3/2020 15,30 14,98 -1,51% 14,98 15,93 15,51 14,98 15,31 545 20.356.898
2/3/2020 14,88 15,21 +4,18% 14,88 15,59 15,25 15,20 15,64 574 18.928.804
28/2/2020 15,00 14,60 -2,67% 13,91 15,00 14,20 14,60 14,70 987 29.696.132
27/2/2020 15,50 15,00 -3,54% 14,67 15,66 15,13 15,00 15,69 736 22.963.668
26/2/2020 16,90 15,55 -12,15% 15,41 16,90 15,95 15,55 15,58 1.235 39.096.762
21/2/2020 17,74 17,70 -1,01% 17,50 17,81 17,71 17,70 17,82 280 10.640.052
20/2/2020 18,10 17,88 -0,78% 17,62 18,20 17,85 17,88 18,07 390 15.961.625
19/2/2020 17,16 18,02 +5,38% 17,00 18,10 17,70 17,99 18,02 469 19.948.874
18/2/2020 17,14 17,10 +0,88% 16,54 17,14 16,89 16,99 17,10 267 8.951.581
17/2/2020 17,60 16,95 -3,03% 16,80 17,60 16,92 16,85 16,95 406 13.449.930
14/2/2020 17,42 17,48 +1,04% 17,02 17,60 17,29 17,09 17,48 285 10.067.228
13/2/2020 17,48 17,30 +1,05% 16,60 17,48 17,13 17,30 17,48 256 9.618.851
12/2/2020 17,49 17,12 -0,12% 16,97 17,52 17,23 17,07 17,12 333 10.737.814
11/2/2020 16,56 17,14 +3,50% 16,56 17,39 17,00 17,14 17,23 293 10.790.238
10/2/2020 17,22 16,56 -3,72% 16,42 17,22 16,73 16,55 16,56 702 19.108.155
7/2/2020 17,74 17,20 -1,71% 17,08 17,74 17,26 17,10 17,20 425 13.059.688
6/2/2020 18,06 17,50 -3,58% 17,18 18,15 17,56 17,50 17,74 830 26.591.803
5/2/2020 18,50 18,15 +1,23% 17,77 18,50 17,99 17,90 18,15 628 25.277.310
4/2/2020 18,06 17,93 -0,17% 17,89 18,56 18,15 17,93 18,10 310 11.993.136
3/2/2020 17,57 17,96 +1,76% 16,91 17,99 17,72 17,82 17,96 331 14.005.631
31/1/2020 18,42 17,65 -4,13% 17,60 18,42 18,04 17,65 17,75 346 13.299.757
30/1/2020 18,71 18,41 -4,56% 18,01 18,71 18,21 18,40 18,41 537 19.941.884
29/1/2020 19,00 19,29 +1,74% 18,75 19,35 19,05 18,72 19,29 291 11.535.921
28/1/2020 18,49 18,96 -0,52% 18,36 19,02 18,82 18,96 19,05 366 14.155.734
27/1/2020 18,97 19,06 +0,05% 17,59 19,06 18,70 18,56 19,09 536 22.744.309
24/1/2020 19,48 19,05 -2,21% 18,93 19,78 19,29 19,05 19,11 509 19.862.326
23/1/2020 19,81 19,48 -0,76% 19,35 19,81 19,49 19,42 19,48 506 18.496.352
22/1/2020 19,36 19,63 +1,50% 19,36 20,33 19,91 19,59 19,63 632 29.627.179
21/1/2020 18,80 19,34 +1,95% 18,20 19,76 19,17 19,30 19,34 631 24.313.931
20/1/2020 19,47 18,97 -2,72% 18,78 19,49 19,11 18,97 19,10 678 24.491.430
17/1/2020 19,48 19,50 0,00% 18,90 19,62 19,17 19,43 19,50 453 16.328.091
16/1/2020 19,40 19,50 +2,31% 18,62 19,84 19,15 19,27 19,50 762 33.033.129
15/1/2020 18,67 19,06 +3,59% 18,55 19,99 19,08 19,06 19,10 1.233 60.292.856
14/1/2020 17,50 18,40 +5,14% 17,47 18,44 18,12 18,34 18,40 677 25.183.273
13/1/2020 17,58 17,50 +0,86% 16,96 17,58 17,26 17,48 17,50 409 14.989.943
10/1/2020 17,02 17,35 0,00% 17,02 17,60 17,34 17,08 17,35 299 11.097.362
9/1/2020 17,16 17,35 +2,48% 16,89 17,55 17,31 17,27 17,35 322 14.116.969
8/1/2020 17,05 16,93 -1,57% 16,76 17,22 17,00 16,93 17,10 470 18.297.776
7/1/2020 17,42 17,20 -1,60% 17,17 17,69 17,40 17,20 17,37 504 19.479.722
6/1/2020 16,78 17,48 +1,86% 16,56 17,62 17,21 17,48 17,51 484 19.542.672
3/1/2020 16,95 17,16 +1,54% 16,28 17,33 16,92 16,91 17,16 588 19.348.000
2/1/2020 17,00 16,90 0,00% 16,70 17,15 16,94 16,90 17,13 577 16.824.818
30/12/2019 16,93 16,90 -0,35% 16,49 16,99 16,73 16,75 16,90 460 14.319.014
27/12/2019 16,60 16,96 +2,17% 16,31 17,12 16,72 16,93 16,96 495 15.709.491
26/12/2019 15,78 16,60 +5,53% 15,70 16,60 16,27 16,55 16,60 513 15.697.406
23/12/2019 15,45 15,73 +0,83% 15,35 15,74 15,54 15,70 15,73 311 10.066.079
20/12/2019 15,54 15,60 +0,52% 15,14 15,63 15,36 15,42 15,60 400 11.706.687
19/12/2019 15,36 15,52 +2,44% 15,36 15,80 15,54 15,45 15,52 723 23.109.458
18/12/2019 15,00 15,15 +1,61% 14,39 15,21 14,80 14,85 15,15 584 17.302.085
17/12/2019 15,07 14,91 +0,81% 14,66 15,24 14,90 14,89 14,91 395 12.206.280
16/12/2019 14,78 14,79 +0,75% 14,71 15,31 15,03 14,79 14,90 632 21.475.594
13/12/2019 14,38 14,68 +2,66% 14,14 14,73 14,39 14,60 14,68 428 12.765.939
12/12/2019 14,30 14,30 +0,49% 14,15 14,38 14,25 14,25 14,30 360 9.570.975
11/12/2019 14,19 14,23 0,00% 13,95 14,45 14,23 14,23 14,25 534 15.941.165
10/12/2019 13,61 14,23 +5,64% 13,50 14,23 13,89 14,15 14,23 580 17.428.442
9/12/2019 13,55 13,47 -0,88% 13,45 13,69 13,52 13,47 13,51 458 11.615.299
6/12/2019 13,65 13,59 -0,44% 13,49 13,71 13,58 13,58 13,59 380 10.499.870
5/12/2019 13,46 13,65 +1,87% 13,27 13,65 13,44 13,55 13,65 373 10.653.308
4/12/2019 13,50 13,40 -0,74% 13,32 13,64 13,44 13,37 13,40 597 14.312.825
3/12/2019 13,87 13,50 -2,39% 13,39 13,89 13,49 13,49 13,50 655 16.107.044
2/12/2019 13,51 13,83 +2,90% 13,47 13,83 13,62 13,63 13,83 548 17.393.685
29/11/2019 13,59 13,44 -1,54% 13,44 13,73 13,52 13,44 13,52 454 11.515.529
28/11/2019 13,85 13,65 -1,37% 13,61 13,97 13,72 13,61 13,65 464 13.229.426
27/11/2019 13,75 13,84 +1,54% 13,15 13,92 13,48 13,83 13,84 800 21.523.124
26/11/2019 14,52 13,63 -6,06% 13,62 14,52 13,95 13,63 13,82 867 18.540.382
25/11/2019 14,66 14,51 -2,16% 14,44 14,70 14,55 14,47 14,51 417 12.287.401
22/11/2019 14,80 14,83 +1,64% 14,59 14,84 14,70 14,74 14,83 223 6.633.215
21/11/2019 14,48 14,59 +0,76% 14,36 14,78 14,56 14,59 14,80 367 10.729.590
19/11/2019 14,35 14,48 +0,14% 14,19 14,63 14,41 14,44 14,48 324 8.764.694
18/11/2019 15,00 14,46 -7,19% 14,27 15,36 14,65 14,46 14,50 756 18.906.794
14/11/2019 15,00 15,58 +4,77% 14,94 15,62 15,41 15,50 15,58 731 23.944.884
13/11/2019 14,89 14,87 +0,81% 14,44 14,92 14,64 14,81 14,87 466 13.796.638
12/11/2019 14,78 14,75 +3,65% 14,25 14,78 14,47 14,75 14,76 500 16.571.213
11/11/2019 14,20 14,23 -0,42% 13,98 14,29 14,11 14,10 14,23 292 9.508.120
8/11/2019 14,68 14,29 -4,41% 14,15 14,88 14,58 14,18 14,29 346 12.387.489
7/11/2019 14,64 14,95 +2,96% 14,64 15,01 14,85 14,70 14,95 365 10.627.598
6/11/2019 14,35 14,52 +2,61% 14,09 14,66 14,48 14,51 14,52 334 10.554.568
5/11/2019 14,40 14,15 -1,74% 13,98 14,40 14,17 13,98 14,15 307 9.291.923
4/11/2019 14,69 14,40 -1,71% 14,23 14,90 14,52 14,31 14,40 577 15.907.258
1/11/2019 13,82 14,65 +9,74% 13,82 14,65 14,37 14,40 14,65 710 20.244.937
31/10/2019 13,52 13,35 -0,60% 13,09 13,76 13,37 13,35 13,58 312 8.472.729
30/10/2019 13,30 13,43 +0,45% 12,99 13,47 13,28 13,24 13,43 331 8.057.017
29/10/2019 13,70 13,37 -2,48% 13,32 13,70 13,41 13,35 13,37 355 7.314.370
28/10/2019 13,88 13,71 -0,80% 13,58 14,05 13,74 13,71 13,72 322 6.974.671
25/10/2019 13,88 13,82 +0,88% 13,59 13,93 13,78 13,82 13,95 209 6.436.540
24/10/2019 14,30 13,70 -5,45% 13,45 14,32 13,71 13,70 13,95 452 11.402.685
23/10/2019 14,40 14,49 +0,28% 14,08 14,52 14,29 14,18 14,49 328 9.243.075
22/10/2019 14,53 14,45 -0,28% 14,39 14,80 14,54 14,42 14,45 526 14.751.973
21/10/2019 13,43 14,49 +8,13% 13,43 14,51 14,07 14,48 14,49 463 13.253.069
18/10/2019 13,61 13,40 -1,40% 13,13 13,65 13,39 13,40 13,53 204 5.749.998
17/10/2019 13,78 13,59 -1,52% 13,46 13,78 13,56 13,56 13,59 187 5.674.454
16/10/2019 13,67 13,80 +0,29% 13,45 13,95 13,73 13,80 13,92 177 4.676.324
15/10/2019 13,85 13,76 +0,22% 13,70 14,00 13,81 13,75 13,76 243 6.050.922
14/10/2019 13,55 13,73 +1,33% 13,47 13,88 13,75 13,70 13,73 315 8.490.457
11/10/2019 13,11 13,55 +1,80% 13,11 13,65 13,49 13,46 13,55 205 6.227.315
10/10/2019 12,90 13,31 +3,66% 12,90 13,46 13,31 13,29 13,31 282 8.125.416
9/10/2019 12,61 12,84 +2,72% 12,60 12,87 12,76 12,84 12,90 156 4.225.981
8/10/2019 12,82 12,50 -0,79% 12,50 12,82 12,68 12,50 12,60 242 5.914.465
7/10/2019 12,83 12,60 -1,10% 12,50 13,00 12,64 12,60 12,80 292 6.213.196
4/10/2019 12,89 12,74 +1,43% 12,38 12,93 12,71 12,72 12,74 339 8.229.532
3/10/2019 12,81 12,56 -1,80% 12,33 12,81 12,51 12,56 12,75 634 15.371.246
2/10/2019 13,39 12,79 -5,26% 12,18 13,39 13,08 12,75 12,79 805 20.544.505
1/10/2019 13,82 13,50 -2,24% 13,46 13,82 13,61 13,46 13,50 220 6.376.040
30/9/2019 13,41 13,81 +2,37% 13,41 13,88 13,69 13,81 13,82 315 10.571.457
27/9/2019 13,43 13,49 +0,67% 13,35 13,55 13,46 13,45 13,49 115 3.574.512
26/9/2019 13,61 13,40 -1,83% 13,25 13,78 13,42 13,40 13,46 192 5.560.560
25/9/2019 13,70 13,65 -1,09% 13,46 13,74 13,62 13,60 13,65 146 4.027.539
24/9/2019 13,61 13,80 +1,55% 13,55 13,83 13,69 13,74 13,80 205 7.030.500
23/9/2019 13,61 13,59 -0,37% 13,28 13,70 13,55 13,54 13,59 214 6.999.618
20/9/2019 13,29 13,64 +2,48% 13,18 13,69 13,52 13,58 13,64 267 8.949.991
19/9/2019 13,67 13,31 -2,13% 13,21 13,87 13,60 13,28 13,31 457 13.673.529
18/9/2019 13,54 13,60 +0,44% 13,54 13,90 13,74 13,60 13,72 603 18.102.534
17/9/2019 13,10 13,54 +2,89% 13,07 13,54 13,30 13,51 13,54 231 6.048.574
16/9/2019 13,34 13,16 -1,13% 12,96 13,45 13,28 13,13 13,16 259 5.608.589
13/9/2019 13,19 13,31 +0,99% 12,33 13,40 13,12 13,27 13,31 232 5.743.727
12/9/2019 13,50 13,18 -0,53% 13,13 13,50 13,23 13,18 13,25 178 4.044.294
11/9/2019 13,48 13,25 -1,71% 13,01 13,62 13,25 13,25 13,28 340 7.419.412
10/9/2019 13,08 13,48 +4,74% 12,75 13,60 13,32 13,45 13,48 434 10.645.167
9/9/2019 12,65 12,87 +3,79% 12,63 13,17 12,88 12,87 12,89 308 7.367.358
6/9/2019 12,50 12,40 -1,20% 12,20 12,64 12,41 12,40 12,61 241 6.173.889
5/9/2019 12,70 12,55 +0,08% 12,42 12,94 12,71 12,42 12,55 566 15.412.141
4/9/2019 12,23 12,54 +2,37% 11,92 12,54 12,30 12,54 12,55 165 4.082.908
3/9/2019 12,49 12,25 -1,61% 11,88 12,73 12,23 11,99 12,25 345 8.653.551
2/9/2019 11,68 12,45 +6,41% 11,56 12,47 12,01 12,45 12,49 278 7.473.980
30/8/2019 11,82 11,70 +0,17% 11,33 11,83 11,52 11,50 11,70 221 4.331.634
29/8/2019 11,22 11,68 +3,36% 11,22 11,77 11,57 11,62 11,68 133 2.605.367
28/8/2019 11,33 11,30 -0,26% 10,71 11,42 11,16 11,30 11,51 167 3.292.338
27/8/2019 11,80 11,33 -2,33% 11,10 11,80 11,31 11,20 11,33 356 6.251.122
26/8/2019 12,22 11,60 -7,94% 11,50 12,25 11,75 11,55 11,60 295 5.128.904
23/8/2019 12,60 12,60 -1,95% 11,92 12,60 12,15 12,11 12,60 195 4.155.798
22/8/2019 12,18 12,85 +3,71% 12,05 12,85 12,41 12,60 12,85 143 3.934.234
21/8/2019 11,72 12,39 +4,12% 11,70 12,39 11,94 12,18 12,39 166 4.217.754
20/8/2019 11,90 11,90 +0,17% 11,55 11,90 11,72 11,80 11,90 156 3.095.127
19/8/2019 12,35 11,88 -4,88% 11,83 12,38 12,03 11,86 11,88 308 6.051.729
16/8/2019 12,38 12,49 +0,89% 12,10 12,55 12,31 12,28 12,49 213 3.721.516
15/8/2019 12,90 12,38 -4,18% 12,15 13,08 12,40 12,34 12,38 381 7.593.421
14/8/2019 13,49 12,92 -4,23% 12,80 13,49 13,00 12,92 13,00 341 6.727.127
13/8/2019 13,31 13,49 0,00% 13,01 13,49 13,18 13,20 13,49 180 4.188.873
12/8/2019 13,63 13,49 -3,64% 13,12 13,63 13,25 13,20 13,49 301 6.291.827
9/8/2019 13,75 14,00 +2,71% 13,42 14,00 13,58 13,45 14,00 192 5.324.363
8/8/2019 13,38 13,63 +3,18% 13,30 13,79 13,54 13,60 13,63 199 5.221.383
7/8/2019 13,88 13,21 -4,62% 13,09 13,88 13,35 13,21 13,36 445 10.037.336
6/8/2019 14,53 13,85 -4,35% 13,81 14,59 14,06 13,85 14,24 414 9.196.022
5/8/2019 14,70 14,48 -3,47% 14,18 14,70 14,33 14,25 14,48 273 5.241.372
2/8/2019 15,20 15,00 -0,92% 14,67 15,30 14,80 15,00 15,15 224 5.041.121
1/8/2019 15,29 15,14 +0,26% 15,00 15,44 15,22 15,00 15,14 147 4.351.237
31/7/2019 15,02 15,10 -0,53% 14,92 15,32 15,20 15,10 15,25 116 3.421.582
30/7/2019 14,79 15,18 +1,81% 14,71 15,28 15,05 15,08 15,18 121 3.032.677
29/7/2019 15,11 14,91 +0,07% 14,46 15,11 14,74 14,76 14,91 188 4.175.955
26/7/2019 15,42 14,90 -3,37% 14,90 15,42 15,07 14,90 14,95 159 3.915.323
25/7/2019 15,22 15,42 +1,51% 15,13 15,44 15,27 15,18 15,42 115 3.454.130
24/7/2019 15,75 15,19 -3,25% 15,05 15,75 15,18 15,19 15,35 283 6.051.607
23/7/2019 16,69 15,70 -3,80% 15,57 16,69 15,85 15,70 15,75 317 7.085.292
22/7/2019 16,31 16,32 -0,37% 16,24 16,70 16,46 16,25 16,32 216 7.963.876
19/7/2019 16,31 16,38 -0,73% 15,83 16,38 16,03 16,32 16,38 193 6.433.798
18/7/2019 16,50 16,50 -1,67% 16,26 16,68 16,36 16,32 16,50 109 3.078.824
17/7/2019 16,81 16,78 +0,60% 16,21 16,81 16,43 16,37 16,78 109 2.414.541
16/7/2019 16,17 16,68 +3,60% 16,15 16,68 16,38 16,37 16,68 73 2.549.883
15/7/2019 16,50 16,10 -0,80% 16,10 16,55 16,33 16,10 16,45 100 2.910.154
12/7/2019 16,76 16,23 -2,99% 16,23 16,79 16,46 16,23 16,50 95 3.659.533
11/7/2019 16,99 16,73 -0,59% 16,17 16,99 16,61 16,61 16,73 138 5.567.261
10/7/2019 16,03 16,83 +5,39% 16,00 16,83 16,45 16,52 16,83 220 7.886.229
8/7/2019 16,28 15,97 -1,48% 15,75 16,28 15,95 15,97 16,00 176 5.725.840
5/7/2019 15,28 16,21 +5,19% 15,28 16,21 15,72 16,20 16,21 180 6.382.875
4/7/2019 15,10 15,41 +1,92% 14,82 15,41 15,17 15,29 15,41 97 2.376.585
3/7/2019 15,05 15,12 +0,47% 14,68 15,47 14,90 15,00 15,12 131 3.514.613
2/7/2019 15,51 15,05 -2,97% 15,05 15,65 15,22 15,05 15,12 182 4.710.266
1/7/2019 15,60 15,51 -0,89% 15,37 15,62 15,50 15,35 15,51 103 3.526.012
28/6/2019 15,65 15,65 +0,26% 15,45 15,72 15,59 15,50 15,65 69 1.812.085
27/6/2019 15,22 15,61 +1,36% 15,20 15,64 15,44 15,61 15,62 78 2.231.670
26/6/2019 15,02 15,40 -1,16% 14,68 15,53 15,30 15,36 15,40 74 2.368.895
25/6/2019 15,32 15,58 +0,13% 15,24 15,60 15,46 15,42 15,58 77 2.871.837
24/6/2019 15,75 15,56 -1,14% 15,39 16,00 15,55 15,46 15,56 171 3.219.252
21/6/2019 15,20 15,74 +3,55% 15,20 15,74 15,44 15,60 15,74 117 3.361.493
19/6/2019 15,03 15,20 -0,13% 15,03 15,39 15,27 15,11 15,20 103 3.079.837
18/6/2019 15,03 15,22 +1,47% 14,94 15,25 15,07 15,03 15,22 99 2.226.567
17/6/2019 15,00 15,00 +1,01% 14,90 15,50 15,10 15,00 15,44 116 2.849.736
14/6/2019 14,74 14,85 +0,95% 14,74 15,15 14,97 14,85 15,08 72 2.887.735
13/6/2019 14,50 14,71 +1,24% 14,44 14,77 14,65 14,71 14,75 47 1.350.844
12/6/2019 14,50 14,53 -3,13% 14,35 14,62 14,45 14,35 14,53 64 1.999.722
11/6/2019 14,36 15,00 +5,86% 14,17 15,00 14,33 14,35 15,00 78 2.297.242
10/6/2019 14,50 14,17 -4,51% 14,17 14,68 14,42 14,17 14,50 95 2.692.446
7/6/2019 14,75 14,84 +0,54% 14,50 14,89 14,64 14,51 14,84 79 2.362.761
6/6/2019 14,73 14,76 -1,60% 14,32 14,85 14,56 14,76 14,83 70 1.621.207
5/6/2019 14,80 15,00 +0,27% 14,78 15,11 14,96 15,00 15,10 80 1.935.016
4/6/2019 15,10 14,96 -0,60% 14,76 15,15 14,98 14,96 15,10 74 2.060.738
3/6/2019 14,53 15,05 +2,45% 14,53 15,05 14,88 14,85 15,05 113 3.896.206
31/5/2019 14,72 14,69 -1,08% 14,48 14,87 14,64 14,69 14,72 60 1.329.715
30/5/2019 14,43 14,85 +1,09% 14,43 14,85 14,66 14,66 14,85 75 2.216.596
29/5/2019 14,79 14,69 -2,00% 14,45 14,79 14,55 14,45 14,69 103 2.725.969
28/5/2019 14,13 14,99 +2,60% 14,13 14,99 14,53 14,61 14,99 103 2.700.621
27/5/2019 14,23 14,61 +1,95% 14,23 14,88 14,68 14,61 14,71 56 1.067.725
24/5/2019 14,35 14,33 -2,18% 14,11 14,57 14,39 14,23 14,53 69 2.246.160
23/5/2019 14,89 14,65 +0,21% 14,26 14,90 14,60 14,35 14,65 74 2.526.754
22/5/2019 14,55 14,62 +1,95% 14,08 14,91 14,49 14,75 14,88 98 3.511.122
21/5/2019 13,97 14,34 +1,85% 13,92 14,45 14,19 14,27 14,34 51 1.843.125
20/5/2019 13,98 14,08 +0,64% 13,85 15,00 13,99 13,92 14,08 82 2.486.205
17/5/2019 14,13 13,99 -1,13% 13,96 14,31 14,07 13,96 13,99 80 1.794.586
16/5/2019 14,22 14,15 +0,28% 14,09 14,27 14,16 14,12 14,23 69 1.369.352
15/5/2019 14,87 14,11 -5,11% 14,11 14,87 14,36 14,11 15,28 162 4.604.807
14/5/2019 15,34 14,87 -2,24% 14,83 15,40 15,05 14,86 14,87 133 3.829.996
13/5/2019 15,44 15,21 -3,00% 15,21 15,82 15,40 15,21 15,80 110 3.083.243
10/5/2019 16,20 15,68 -3,21% 15,46 16,27 15,76 15,60 15,68 149 3.810.921
9/5/2019 17,00 16,20 -3,34% 16,05 17,00 16,35 16,20 16,33 108 3.530.775
8/5/2019 16,46 16,76 -3,73% 16,46 16,96 16,73 16,60 16,76 54 1.939.222
7/5/2019 16,87 17,41 +2,90% 16,45 17,41 16,63 16,63 17,41 85 2.262.898
6/5/2019 17,15 16,92 -1,11% 16,70 17,15 16,93 16,92 17,04 75 2.322.800
3/5/2019 17,54 17,11 -3,39% 17,11 17,76 17,34 17,11 17,80 87 4.245.777
2/5/2019 17,77 17,71 -0,34% 17,43 18,51 17,77 17,63 17,71 82 4.070.309
30/4/2019 17,33 17,77 +0,97% 17,22 17,88 17,41 17,40 17,77 32 1.294.036
29/4/2019 17,83 17,60 +1,09% 17,48 17,83 17,60 17,30 17,60 37 1.776.443
26/4/2019 17,61 17,41 -1,47% 17,15 17,80 17,42 17,41 17,88 41 1.880.380
25/4/2019 17,84 17,67 -1,01% 17,53 17,86 17,75 17,55 17,67 24 745.727
24/4/2019 17,23 17,85 +2,88% 17,09 17,88 17,55 17,47 17,85 30 1.188.762
23/4/2019 17,01 17,35 +1,46% 17,01 17,36 17,21 17,21 17,35 20 917.706
22/4/2019 17,14 17,10 -0,06% 17,06 17,50 17,21 17,10 17,33 44 1.681.585
18/4/2019 17,58 17,11 -3,33% 17,10 17,74 17,34 17,11 17,29 66 2.322.736
17/4/2019 17,80 17,70 -0,51% 17,11 17,93 17,73 17,58 17,70 32 1.383.553
16/4/2019 17,32 17,79 -0,61% 17,32 17,91 17,77 17,50 17,79 46 2.255.918
15/4/2019 17,48 17,90 -0,56% 17,48 17,90 17,77 17,77 17,90 34 1.027.211
12/4/2019 17,92 18,00 +0,56% 17,51 18,20 17,93 17,80 18,00 31 1.131.516
11/4/2019 18,60 17,90 -4,07% 17,90 18,60 18,15 17,90 18,23 54 1.766.666
10/4/2019 18,99 18,66 -0,90% 18,10 18,99 18,71 18,51 18,90 23 686.944
9/4/2019 18,59 18,83 +0,16% 18,59 18,86 18,77 18,62 18,83 26 978.376
8/4/2019 18,31 18,80 +3,87% 18,31 18,90 18,70 18,68 18,80 34 1.640.265
5/4/2019 18,60 18,10 -3,21% 18,10 18,80 18,54 18,10 18,49 51 2.398.482
4/4/2019 18,60 18,70 +0,11% 18,39 18,70 18,61 18,50 18,70 67 5.028.494
3/4/2019 19,37 18,68 -3,56% 18,63 19,37 18,99 18,63 18,68 48 2.463.006
2/4/2019 18,88 19,37 +1,95% 18,88 19,37 19,17 19,25 19,37 44 2.544.557
1/4/2019 19,00 19,00 -0,94% 19,00 19,53 19,34 18,52 19,36 34 2.358.612
29/3/2019 18,77 19,18 +4,81% 18,31 19,40 19,12 19,18 19,30 33 1.245.346
28/3/2019 18,10 18,30 +0,60% 18,00 18,46 18,30 18,30 18,47 25 831.021
27/3/2019 18,76 18,19 -3,09% 18,15 18,80 18,43 17,99 18,19 51 2.158.449
26/3/2019 18,90 18,77 -0,11% 18,62 19,06 18,81 18,77 18,90 36 1.644.038
25/3/2019 18,61 18,79 -2,99% 18,50 19,25 18,89 18,56 18,79 29 1.082.947
22/3/2019 19,59 19,37 -0,31% 18,68 19,70 19,23 18,76 19,37 67 2.794.688
21/3/2019 19,25 19,43 -0,46% 19,25 19,79 19,60 19,43 19,48 88 4.048.421
20/3/2019 19,77 19,52 -1,31% 19,52 20,15 19,83 19,52 19,97 55 2.616.648
19/3/2019 19,76 19,78 -0,35% 19,66 20,32 19,96 19,75 20,15 73 3.331.688
18/3/2019 19,77 19,85 +0,71% 19,56 19,87 19,72 19,63 19,90 65 3.232.873
15/3/2019 19,91 19,71 -0,86% 19,40 20,26 19,73 19,50 19,71 63 2.521.816
14/3/2019 19,41 19,88 +1,84% 19,33 19,88 19,52 19,31 19,88 39 1.721.929
13/3/2019 19,71 19,52 -0,05% 19,32 19,75 19,57 19,52 19,90 26 1.215.603
12/3/2019 19,75 19,53 -1,16% 19,44 19,78 19,61 19,53 19,76 38 1.853.403
11/3/2019 19,40 19,76 +0,05% 19,40 19,98 19,72 19,26 19,99 27 1.223.239
8/3/2019 18,75 19,75 +4,66% 18,67 19,75 19,61 19,50 19,75 48 2.883.504
7/3/2019 18,60 18,87 +1,23% 18,48 18,87 18,63 18,75 18,87 35 1.598.970
6/3/2019 19,01 18,64 -2,61% 18,54 19,16 18,80 18,60 18,64 73 3.238.831
1/3/2019 19,46 19,14 -3,43% 19,14 19,46 19,28 19,14 19,34 26 817.642
28/2/2019 19,50 19,82 +0,51% 19,21 19,82 19,52 19,20 19,82 27 1.056.533
27/2/2019 19,68 19,72 +0,20% 19,41 19,73 19,59 19,41 19,72 37 1.906.687
26/2/2019 19,80 19,68 -0,46% 19,62 19,80 19,69 19,68 19,75 29 1.646.735
25/2/2019 19,50 19,77 -0,35% 19,50 20,13 19,86 19,40 19,77 28 1.656.346
22/2/2019 20,00 19,84 +2,27% 19,66 20,09 19,88 19,84 20,09 76 3.373.231
21/2/2019 20,52 19,40 -5,69% 19,40 20,52 20,07 19,40 19,97 54 3.021.386
20/2/2019 20,31 20,57 -2,19% 20,31 21,15 20,77 20,52 20,57 58 2.347.930
19/2/2019 21,10 21,03 +0,86% 20,75 21,41 21,04 20,00 21,03 58 3.425.817
18/2/2019 20,99 20,85 -1,14% 20,82 21,00 20,91 20,84 21,00 47 2.430.697
15/2/2019 20,26 21,09 +9,11% 20,26 21,10 20,78 20,80 21,09 80 4.197.698
14/2/2019 20,30 19,33 -3,45% 19,33 20,48 20,23 19,33 20,34 58 2.493.017
13/2/2019 19,54 20,02 +2,46% 19,54 20,30 20,00 19,61 20,02 50 2.862.265
12/2/2019 19,17 19,54 -0,05% 19,17 19,92 19,72 19,54 19,84 48 2.746.358
11/2/2019 20,00 19,55 -0,96% 19,20 20,00 19,46 19,21 19,55 50 2.536.536
8/2/2019 19,18 19,74 +2,65% 19,18 19,74 19,48 19,54 19,74 32 2.373.372
7/2/2019 20,06 19,23 -3,75% 19,16 20,06 19,35 19,23 19,44 57 4.215.126
6/2/2019 20,40 19,98 -2,58% 19,77 20,40 20,07 20,09 20,39 76 6.371.767
5/2/2019 20,62 20,51 -1,68% 20,49 20,62 20,54 20,45 20,51 21 1.296.454
4/2/2019 20,90 20,86 +0,10% 20,39 20,90 20,60 19,88 20,86 60 3.616.846
1/2/2019 20,88 20,84 +0,63% 20,65 21,00 20,79 20,54 20,90 38 1.944.152
31/1/2019 20,73 20,71 -1,33% 20,71 21,16 20,99 20,47 20,70 38 1.931.336
30/1/2019 20,81 20,99 +0,48% 20,67 21,15 20,85 20,73 20,99 57 3.528.197
29/1/2019 20,82 20,89 +0,53% 20,41 21,09 20,85 20,89 21,04 75 3.956.939
28/1/2019 20,00 20,78 +1,96% 19,18 20,80 20,39 20,37 20,78 86 4.185.804
24/1/2019 20,12 20,38 +1,49% 20,12 20,77 20,54 20,38 20,48 86 4.880.511
23/1/2019 19,87 20,08 +1,72% 19,65 20,34 20,10 20,08 20,34 97 4.794.086
22/1/2019 19,49 19,74 +1,02% 19,26 19,82 19,62 19,42 19,74 77 4.885.583
21/1/2019 19,05 19,54 +1,98% 18,90 19,54 19,32 19,43 19,55 62 3.385.704
18/1/2019 19,01 19,16 -0,93% 18,98 19,29 19,13 19,05 19,16 54 2.517.871
17/1/2019 19,33 19,34 -0,82% 19,17 19,41 19,28 19,00 19,34 27 1.735.382
16/1/2019 19,14 19,50 +2,90% 19,10 19,50 19,29 19,33 19,50 78 4.398.300
15/1/2019 18,21 18,95 +3,84% 18,14 19,10 18,76 18,95 19,10 112 5.515.990
14/1/2019 18,09 18,25 +1,96% 17,57 18,28 17,98 18,25 18,40 70 2.707.181
11/1/2019 18,24 17,90 +0,34% 17,51 18,24 18,03 17,90 17,99 53 2.717.182
10/1/2019 18,23 17,84 -1,11% 17,81 18,40 18,10 17,84 18,20 77 4.836.737
9/1/2019 18,10 18,04 +0,22% 17,92 18,33 18,11 18,04 18,18 61 3.477.220
8/1/2019 17,19 18,00 +5,51% 17,18 18,03 17,71 17,58 18,05 74 3.280.692
7/1/2019 17,96 17,06 -1,22% 16,88 17,96 17,03 16,90 17,06 100 4.362.984
4/1/2019 18,58 17,27 -2,87% 17,23 18,58 17,61 17,27 17,97 101 3.521.191
3/1/2019 18,30 17,78 -2,84% 17,67 18,79 18,16 17,78 18,50 73 2.499.422
2/1/2019 17,98 18,30 +1,10% 17,79 18,80 18,26 18,30 18,79 88 3.457.866
28/12/2018 17,35 18,10 +5,05% 17,35 18,12 17,92 17,81 18,10 41 1.715.672
27/12/2018 17,82 17,23 -3,53% 17,03 18,11 17,53 17,23 17,40 93 5.087.053
26/12/2018 18,20 17,86 -3,20% 17,55 18,26 17,85 17,70 17,86 58 2.830.319
21/12/2018 18,25 18,45 +2,05% 18,00 18,53 18,31 18,00 18,45 45 2.021.561
20/12/2018 17,90 18,08 -1,42% 17,90 18,31 18,10 18,08 18,10 30 1.373.982
19/12/2018 18,01 18,34 +1,66% 17,86 18,41 18,09 18,04 18,34 45 2.244.161
18/12/2018 19,00 18,04 -2,01% 18,04 19,00 18,43 18,04 18,18 98 2.215.952
17/12/2018 18,39 18,41 +0,11% 18,10 18,50 18,35 18,41 18,49 49 2.983.291
14/12/2018 18,09 18,39 +1,43% 18,04 18,50 18,33 18,39 18,59 39 2.002.384
13/12/2018 18,13 18,13 -0,22% 17,95 18,50 18,14 18,13 18,45 126 1.987.088
12/12/2018 18,68 18,17 -1,14% 18,00 18,68 18,30 18,09 18,17 71 4.254.756
11/12/2018 18,25 18,38 +2,11% 18,01 18,69 18,35 18,13 18,38 83 5.131.351
10/12/2018 18,19 18,00 -3,28% 17,77 18,44 18,19 18,00 18,16 52 2.701.928
7/12/2018 18,20 18,61 +1,25% 18,20 18,89 18,58 18,13 18,61 48 2.308.307
6/12/2018 18,15 18,38 +2,74% 17,76 18,39 18,14 18,29 18,49 43 2.267.956
5/12/2018 17,87 17,89 0,00% 17,32 18,18 17,81 17,89 18,20 51 2.144.833
4/12/2018 18,06 17,89 -0,94% 17,71 18,06 17,89 17,89 18,03 46 1.619.906
3/12/2018 17,24 18,06 +5,80% 17,23 18,06 17,66 17,85 18,18 71 3.832.796
30/11/2018 17,45 17,07 -1,78% 16,65 17,45 16,98 16,88 17,07 60 3.094.054
29/11/2018 16,55 17,38 +7,02% 16,55 17,49 17,24 17,38 17,50 55 2.351.771
28/11/2018 16,30 16,24 -1,93% 16,17 17,10 16,90 16,24 17,00 79 4.081.822
27/11/2018 16,15 16,56 -0,36% 16,11 16,63 16,41 16,25 16,56 54 2.260.006
26/11/2018 16,70 16,62 -0,54% 16,16 16,90 16,73 16,62 16,65 36 1.455.754
23/11/2018 16,54 16,71 +1,03% 16,41 16,80 16,54 16,40 16,79 37 2.348.778
22/11/2018 16,50 16,54 +0,98% 16,16 16,69 16,46 16,54 16,70 41 2.282.679
21/11/2018 16,52 16,38 +4,13% 15,15 16,52 15,86 15,96 16,39 53 2.019.985
19/11/2018 16,22 15,73 -3,56% 15,60 16,50 15,99 15,51 15,73 44 1.414.238
16/11/2018 16,00 16,31 +1,94% 14,99 16,50 16,24 16,24 16,31 71 3.613.576
14/11/2018 15,63 16,00 +2,17% 15,38 16,14 15,81 15,52 16,48 54 3.479.322
13/11/2018 15,05 15,66 -0,51% 15,05 15,95 15,48 15,64 15,66 46 2.060.426
12/11/2018 15,82 15,74 -1,63% 15,05 16,58 15,53 15,05 15,74 53 2.796.729
9/11/2018 16,05 16,00 -0,62% 15,60 16,41 16,08 15,88 16,00 45 2.148.342
8/11/2018 16,05 16,10 -0,19% 16,05 16,55 16,34 16,10 16,16 47 1.986.039
7/11/2018 16,22 16,13 +0,62% 15,47 16,30 16,01 16,00 16,13 63 2.763.818
6/11/2018 15,77 16,03 +0,63% 15,62 16,25 15,95 16,03 16,10 69 2.781.484
5/11/2018 15,93 15,93 +0,76% 15,73 16,18 15,90 15,37 15,93 60 2.459.334
1/11/2018 15,25 15,81 +9,19% 15,25 15,82 15,65 15,80 15,88 79 3.560.191
31/10/2018 15,23 14,48 -3,40% 14,45 15,23 14,76 14,48 15,25 72 3.369.767
30/10/2018 15,67 14,99 -4,83% 14,42 15,67 14,88 14,99 15,15 79 2.790.546
29/10/2018 15,69 15,75 +3,89% 15,07 15,81 15,52 15,01 15,75 50 2.512.326
26/10/2018 15,73 15,16 -0,98% 15,03 15,73 15,38 15,16 15,40 74 3.182.402
25/10/2018 15,17 15,31 +2,48% 14,81 15,38 15,17 15,31 15,50 76 3.269.649
24/10/2018 14,54 14,94 +3,32% 14,54 15,19 14,99 14,94 15,00 136 4.845.579
23/10/2018 14,37 14,46 +2,63% 14,16 14,50 14,39 14,47 14,50 89 2.549.042
22/10/2018 14,28 14,09 +1,15% 13,87 14,34 14,10 14,09 14,23 70 2.532.660
19/10/2018 13,94 13,93 -2,18% 13,60 14,07 13,83 13,78 14,14 59 2.598.200
18/10/2018 14,08 14,24 +1,79% 13,87 14,24 13,99 13,85 14,24 46 2.172.103
17/10/2018 14,00 13,99 +1,75% 13,79 14,13 13,93 13,90 13,99 49 1.801.974
16/10/2018 14,10 13,75 -2,55% 13,75 14,18 14,05 13,75 14,06 42 1.957.449
15/10/2018 14,14 14,11 -1,05% 13,82 14,52 14,09 13,85 14,11 57 2.405.342
11/10/2018 13,98 14,26 +4,70% 13,61 14,26 13,97 13,98 14,26 61 2.494.536
10/10/2018 14,08 13,62 -2,71% 13,61 14,08 13,72 13,62 14,00 40 1.556.606
9/10/2018 13,90 14,00 0,00% 13,71 14,12 13,97 13,86 14,47 45 1.793.003
8/10/2018 14,32 14,00 -0,64% 14,00 14,58 14,24 14,00 14,40 50 2.002.450
5/10/2018 14,30 14,09 +0,07% 13,97 14,41 14,17 14,09 14,45 58 2.841.569
4/10/2018 13,70 14,08 +0,72% 13,69 14,25 14,03 14,08 14,60 37 1.719.701
3/10/2018 13,54 13,98 +4,56% 13,40 13,98 13,64 13,50 13,98 52 1.964.316
2/10/2018 12,52 13,37 +6,20% 12,52 13,45 12,92 13,37 13,66 52 2.134.105
1/10/2018 12,62 12,59 +2,36% 12,20 12,69 12,45 12,50 12,59 46 1.977.167
28/9/2018 12,50 12,30 -4,65% 12,24 12,79 12,38 12,30 12,51 53 1.427.128
27/9/2018 13,03 12,90 +0,62% 12,56 13,03 12,69 12,60 12,90 34 1.134.781
26/9/2018 12,70 12,82 +0,31% 12,70 13,18 12,99 12,82 12,98 55 2.032.343
25/9/2018 12,63 12,78 +0,08% 12,44 12,82 12,62 12,52 12,98 33 1.197.216
24/9/2018 13,30 12,77 -1,77% 12,63 13,30 12,77 12,72 12,77 39 1.123.869
21/9/2018 12,60 13,00 +2,52% 12,60 13,17 13,00 13,00 13,26 37 1.638.217
20/9/2018 13,53 12,68 -4,88% 12,48 13,53 12,76 12,38 13,08 91 3.150.901
19/9/2018 13,84 13,33 -3,68% 13,28 13,84 13,38 13,33 14,00 64 1.939.997
18/9/2018 14,28 13,84 -4,49% 13,80 14,35 13,95 13,84 13,89 47 1.324.115
17/9/2018 13,90 14,49 +3,87% 13,90 14,49 14,14 14,13 14,49 42 1.548.352
14/9/2018 14,14 13,95 +1,01% 13,73 14,14 13,89 13,84 13,95 42 1.847.188
13/9/2018 14,67 13,81 -5,67% 13,81 14,67 14,22 13,81 14,80 51 2.063.963
12/9/2018 14,52 14,64 -1,15% 14,43 14,64 14,52 14,54 14,64 45 1.947.182
11/9/2018 13,82 14,81 +2,42% 13,81 14,99 14,64 14,80 15,00 56 1.773.816
10/9/2018 13,83 14,46 +3,80% 13,83 14,51 14,16 14,46 14,59 59 2.363.166
6/9/2018 14,41 13,93 -3,86% 13,91 14,41 14,04 13,93 14,48 51 2.266.894
5/9/2018 13,48 14,49 +5,77% 13,48 14,49 13,82 14,27 14,49 89 3.598.987
4/9/2018 14,35 13,70 -4,66% 13,55 14,55 14,06 13,66 13,70 115 5.145.028
3/9/2018 14,75 14,37 -4,39% 14,25 14,99 14,51 14,25 14,37 69 2.982.401
31/8/2018 15,75 15,03 -4,69% 14,80 15,75 15,18 14,80 15,03 117 4.514.862
30/8/2018 16,47 15,77 -4,71% 15,77 16,99 16,17 15,77 15,82 65 2.530.549
29/8/2018 17,15 16,55 -1,84% 16,55 17,35 16,78 16,55 16,67 64 3.188.337
28/8/2018 17,24 16,86 -2,88% 16,82 17,39 17,01 16,85 17,39 45 2.970.101
27/8/2018 17,50 17,36 +1,88% 17,09 17,62 17,30 17,16 17,40 31 1.597.499
24/8/2018 17,15 17,04 -0,64% 17,00 17,43 17,17 17,04 17,76 38 1.530.381
23/8/2018 18,52 17,15 -4,19% 16,85 18,52 17,28 16,82 17,15 110 5.241.396
22/8/2018 17,42 17,90 +2,76% 17,42 18,20 17,76 17,39 17,90 63 4.072.573
21/8/2018 18,10 17,42 -4,39% 17,42 18,24 17,94 17,42 18,20 59 3.340.717
20/8/2018 18,05 18,22 -1,51% 17,67 18,36 17,97 17,66 18,22 75 4.249.727
17/8/2018 18,29 18,50 +0,93% 18,21 18,78 18,42 18,50 18,51 101 6.286.738
16/8/2018 18,00 18,33 -5,08% 18,00 19,08 18,68 18,32 18,33 229 15.838.648
15/8/2018 19,47 19,31 -1,93% 19,28 19,86 19,57 19,19 19,31 46 2.194.141
14/8/2018 19,72 19,69 -0,46% 19,60 19,96 19,74 19,57 19,69 47 2.810.032
13/8/2018 19,02 19,78 +2,70% 18,67 19,98 19,70 19,53 19,78 87 3.861.724
10/8/2018 19,68 19,26 -0,67% 18,94 19,68 19,18 19,00 19,26 51 2.344.086
9/8/2018 19,68 19,39 -0,36% 19,39 19,82 19,59 19,39 19,79 73 3.963.453
8/8/2018 19,15 19,46 +1,57% 18,87 19,50 19,27 19,02 19,47 67 3.856.544
7/8/2018 19,01 19,16 +0,63% 18,72 19,29 19,01 18,65 19,16 76 4.420.856
6/8/2018 18,03 19,04 +5,66% 18,03 19,13 18,77 17,92 19,04 107 5.400.651
3/8/2018 18,22 18,02 +0,11% 17,82 18,22 17,98 18,02 18,10 50 2.578.812
2/8/2018 18,45 18,00 0,00% 17,91 18,45 18,10 17,85 18,00 76 3.374.826
1/8/2018 18,50 18,00 -0,77% 17,87 18,50 17,99 17,77 18,00 57 1.983.280
31/7/2018 18,54 18,14 -1,25% 18,14 18,55 18,34 18,14 18,31 36 1.819.661
30/7/2018 18,74 18,37 -0,65% 18,35 18,99 18,50 18,37 18,50 29 1.638.002
27/7/2018 18,62 18,49 +1,59% 18,46 18,88 18,69 18,49 18,50 29 1.011.302
26/7/2018 18,70 18,20 +1,05% 18,20 18,77 18,65 18,20 18,64 39 1.641.340
25/7/2018 18,59 18,01 -2,44% 18,01 18,83 18,56 18,01 18,83 57 3.270.676
24/7/2018 18,13 18,46 +3,07% 18,06 18,55 18,37 18,46 18,55 57 2.963.626
23/7/2018 17,83 17,91 0,00% 17,82 18,34 18,09 17,80 17,91 31 1.641.288
20/7/2018 17,81 17,91 +2,05% 17,77 18,35 18,07 17,70 18,00 52 2.244.401
19/7/2018 18,00 17,55 -1,63% 17,49 18,00 17,66 17,55 18,06 32 1.205.007
18/7/2018 18,03 17,84 +1,48% 16,78 18,09 17,81 17,84 18,02 37 1.565.730
17/7/2018 17,52 17,58 +1,91% 17,52 18,13 17,88 17,58 18,21 45 1.944.384
16/7/2018 17,50 17,25 -2,27% 17,17 17,80 17,54 17,25 18,00 42 1.640.131
13/7/2018 18,28 17,65 -0,34% 17,45 18,28 17,69 17,18 17,65 40 1.483.093
12/7/2018 18,64 17,71 -0,78% 17,71 18,64 17,91 17,71 17,99 40 1.673.447
11/7/2018 17,89 17,85 +2,59% 17,85 18,69 18,20 17,85 18,20 35 1.458.015
10/7/2018 18,06 17,40 +2,35% 17,40 18,60 18,27 17,35 18,10 64 3.032.249
6/7/2018 17,08 17,00 +1,19% 16,69 19,20 17,60 17,00 19,00 71 2.972.935
5/7/2018 17,00 16,80 +6,19% 16,61 17,23 16,79 16,80 18,00 42 1.881.418
4/7/2018 16,76 15,82 -6,17% 15,82 17,10 16,80 15,82 16,97 55 2.010.068
3/7/2018 17,32 16,86 -0,94% 16,86 17,99 17,10 16,85 16,86 52 2.642.567
2/7/2018 16,49 17,02 +1,19% 16,40 17,02 16,51 16,46 17,02 15 525.066
29/6/2018 17,50 16,82 -2,27% 16,73 17,50 17,13 16,25 16,82 43 2.342.106
28/6/2018 17,05 17,21 +2,14% 16,85 17,21 17,06 17,03 17,21 18 916.341
27/6/2018 17,10 16,85 -1,17% 16,85 17,23 17,00 16,85 17,07 20 1.132.581
26/6/2018 16,99 17,05 -2,12% 16,88 17,21 17,04 16,77 17,09 14 772.353
25/6/2018 17,22 17,42 +1,46% 16,90 17,69 17,19 16,77 17,42 63 3.671.603
22/6/2018 17,09 17,17 +2,45% 16,72 17,18 17,02 16,76 17,20 17 907.402
21/6/2018 17,00 16,76 -0,83% 16,60 17,08 16,75 16,30 16,76 30 1.254.629
20/6/2018 17,46 16,90 -0,47% 16,68 17,46 16,91 16,90 17,09 31 1.040.433
19/6/2018 17,32 16,98 -2,36% 16,70 17,39 17,07 16,98 17,56 75 2.314.934
18/6/2018 16,98 17,39 +2,29% 16,10 17,39 16,83 16,80 17,39 94 4.141.736
15/6/2018 16,01 17,00 +5,33% 15,85 17,00 16,31 15,90 17,00 38 2.002.446
14/6/2018 16,76 16,14 -3,12% 16,00 16,76 16,38 15,86 16,14 49 1.929.776
13/6/2018 16,68 16,66 -0,36% 16,36 16,68 16,51 16,54 16,66 58 1.730.901
12/6/2018 16,43 16,72 -0,18% 16,43 17,35 16,92 16,62 16,72 53 2.348.989
11/6/2018 17,98 16,75 -5,10% 16,75 17,98 16,95 16,75 17,18 52 1.607.079
8/6/2018 16,98 17,65 +3,82% 16,16 17,75 16,87 16,80 17,65 63 2.737.143
7/6/2018 17,74 17,00 -4,28% 16,40 17,74 16,75 16,19 17,00 89 3.123.811
6/6/2018 17,98 17,76 -2,42% 17,69 18,14 17,90 17,66 17,76 61 2.275.689
5/6/2018 18,50 18,20 -1,46% 18,02 18,50 18,24 18,01 18,20 38 1.465.033
4/6/2018 18,31 18,47 +2,95% 17,99 18,51 18,29 18,02 18,47 63 3.279.239
1/6/2018 18,93 17,94 -6,32% 17,94 18,93 18,22 17,94 18,30 47 1.804.358
30/5/2018 17,50 19,15 +2,68% 17,50 19,15 18,01 17,69 18,22 46 2.361.713
29/5/2018 18,13 18,65 +1,91% 17,40 18,65 17,87 17,40 18,65 161 5.367.382
28/5/2018 18,98 18,30 -3,12% 17,93 18,98 18,28 18,10 18,30 70 3.520.815
25/5/2018 18,44 18,89 +0,75% 18,36 19,05 18,87 18,89 18,91 56 2.696.901
24/5/2018 18,87 18,75 +0,59% 18,49 18,87 18,62 18,45 18,75 67 4.124.270
23/5/2018 18,91 18,64 -0,96% 18,64 19,22 18,92 18,64 19,10 65 4.233.040
22/5/2018 19,35 18,82 +3,29% 18,62 19,35 18,90 18,82 19,05 61 3.147.296
21/5/2018 18,98 18,22 -3,09% 18,22 19,35 18,93 18,22 19,00 77 5.039.968
18/5/2018 18,58 18,80 +1,62% 18,36 18,80 18,61 18,48 18,80 55 2.854.395
17/5/2018 19,05 18,50 -1,65% 18,50 19,05 18,66 18,50 18,64 44 1.541.817
16/5/2018 19,08 18,81 -1,83% 18,50 19,31 19,01 18,68 18,95 80 4.806.727
15/5/2018 19,09 19,16 -0,36% 18,74 19,35 19,04 19,01 19,16 90 5.036.773
14/5/2018 18,80 19,23 +1,58% 18,80 19,45 19,20 18,80 19,23 80 4.846.947
11/5/2018 19,00 18,93 +0,75% 18,61 19,67 18,96 18,75 18,93 79 4.731.966
10/5/2018 18,00 18,79 +6,76% 18,00 19,09 18,76 18,35 18,79 149 8.982.614
9/5/2018 17,25 17,60 +2,39% 17,17 17,67 17,50 17,01 17,67 60 2.986.167
8/5/2018 17,19 17,19 +1,06% 17,00 17,28 17,19 17,15 17,19 40 1.494.341
7/5/2018 17,50 17,01 -2,02% 17,00 17,50 17,20 17,01 17,35 74 2.669.804
4/5/2018 17,90 17,36 -1,98% 17,22 17,90 17,48 17,34 17,36 76 3.796.789
3/5/2018 17,97 17,71 -0,95% 17,66 18,01 17,85 17,32 17,71 52 2.356.655
2/5/2018 18,48 17,88 -3,30% 17,83 18,48 18,00 17,88 18,05 87 4.031.104
30/4/2018 18,47 18,49 +1,43% 18,14 18,49 18,26 18,17 18,49 47 2.416.662
27/4/2018 18,88 18,23 -1,19% 18,20 18,88 18,37 18,23 18,49 89 5.796.514
26/4/2018 18,65 18,45 +0,33% 18,41 18,67 18,52 18,45 18,59 60 3.465.024
25/4/2018 18,66 18,39 -0,65% 18,38 18,66 18,45 18,34 18,52 58 3.084.189
24/4/2018 18,32 18,51 +1,65% 18,30 18,65 18,47 18,22 18,51 62 3.438.998
23/4/2018 18,25 18,21 -0,22% 18,15 18,61 18,37 18,15 18,21 95 4.578.416
20/4/2018 17,95 18,25 +2,82% 17,73 18,27 18,05 18,10 18,25 78 3.934.906
19/4/2018 17,95 17,75 +1,37% 17,57 17,95 17,71 17,75 17,83 62 3.043.258
18/4/2018 17,69 17,51 -1,35% 17,18 17,77 17,50 17,51 17,80 71 3.977.673
17/4/2018 17,25 17,75 +3,68% 17,19 17,75 17,51 17,08 17,75 52 3.081.680
16/4/2018 17,53 17,12 -1,15% 17,12 17,53 17,22 17,12 17,25 33 1.198.690
13/4/2018 17,65 17,32 -3,62% 17,24 17,65 17,35 17,29 17,32 68 2.540.575
12/4/2018 17,50 17,97 +3,57% 17,12 17,99 17,42 17,33 17,97 49 1.799.864
11/4/2018 17,30 17,35 -0,17% 17,30 17,67 17,49 0,00 0,00 56 1.929.567
10/4/2018 18,89 17,38 -3,44% 17,30 18,89 17,58 17,30 17,38 67 2.942.293
9/4/2018 18,88 18,00 -4,66% 17,80 18,88 18,26 17,55 18,00 46 1.835.805
6/4/2018 18,41 18,88 +2,55% 17,96 18,88 18,31 18,20 18,88 44 2.248.490
5/4/2018 18,50 18,41 +3,02% 18,06 18,69 18,37 18,01 18,41 50 2.372.418
4/4/2018 17,98 17,87 -0,45% 17,45 18,10 17,78 17,87 18,49 55 3.060.065
3/4/2018 17,91 17,95 -0,61% 17,91 18,48 18,15 17,90 18,00 68 3.173.028
2/4/2018 18,20 18,06 -0,88% 17,94 18,35 18,08 17,94 18,06 101 4.151.433
29/3/2018 17,07 18,22 +6,86% 17,07 18,22 17,79 17,99 18,22 63 2.884.674
28/3/2018 17,47 17,05 -1,90% 16,87 17,47 17,09 17,05 17,56 79 3.201.110
27/3/2018 17,84 17,38 -2,41% 17,31 17,84 17,46 17,30 17,40 65 3.292.800
26/3/2018 18,00 17,81 -1,60% 17,67 18,13 17,83 17,74 17,84 64 3.085.556
23/3/2018 18,48 18,10 -1,20% 17,90 18,48 18,10 17,92 18,08 90 3.329.535
22/3/2018 18,23 18,32 -0,11% 18,05 18,46 18,34 18,05 18,32 65 3.219.246
21/3/2018 18,59 18,34 -1,29% 18,30 18,63 18,47 18,06 18,34 65 3.259.143
20/3/2018 19,08 18,58 +0,87% 18,43 19,08 18,65 18,35 18,58 52 2.651.065
19/3/2018 19,28 18,42 -3,96% 18,36 19,29 18,65 18,42 18,84 71 3.182.284
16/3/2018 18,90 19,18 +1,70% 18,72 19,19 18,97 19,01 19,18 89 3.982.793
15/3/2018 19,20 18,86 -1,36% 18,80 19,22 18,92 18,78 19,01 76 3.542.772
14/3/2018 19,29 19,12 +0,05% 19,08 19,42 19,20 19,12 19,29 87 4.120.638
13/3/2018 19,52 19,11 -2,15% 19,11 19,70 19,49 19,11 19,49 112 5.545.254
12/3/2018 19,60 19,53 +1,24% 19,30 19,70 19,57 19,53 19,65 82 3.343.570
9/3/2018 19,44 19,29 -0,16% 19,14 19,61 19,38 19,20 19,29 101 5.285.935
8/3/2018 18,99 19,32 +1,68% 18,99 19,32 19,08 19,24 19,44 101 4.342.577
7/3/2018 19,42 19,00 -4,28% 18,77 19,56 19,09 18,80 19,00 91 4.881.973
6/3/2018 20,57 19,85 -3,83% 19,40 20,57 19,72 19,40 19,99 115 7.460.568
5/3/2018 20,17 20,64 +2,84% 20,17 20,70 20,50 20,64 20,68 136 8.232.487
2/3/2018 19,63 20,07 +2,03% 19,50 20,10 19,84 19,95 20,07 88 4.759.925
1/3/2018 20,44 19,67 +0,77% 19,50 20,44 20,07 19,34 19,67 131 7.432.097
28/2/2018 19,96 19,52 -1,06% 19,52 20,00 19,85 19,52 19,84 95 4.852.095
27/2/2018 20,48 19,73 -2,13% 19,70 20,48 19,90 19,73 19,85 74 3.593.386
26/2/2018 20,45 20,16 +0,45% 19,84 20,45 20,17 20,08 20,16 110 5.129.473
23/2/2018 19,92 20,07 +0,05% 19,79 20,35 20,02 19,52 20,19 66 2.775.225
22/2/2018 19,85 20,06 +4,42% 19,79 20,41 20,17 19,90 20,06 133 6.701.338
21/2/2018 20,00 19,21 -2,24% 19,21 20,00 19,79 19,21 19,85 97 4.209.422
20/2/2018 19,86 19,65 +0,10% 19,56 19,90 19,69 19,66 19,80 103 4.659.868
19/2/2018 20,01 19,63 +0,62% 19,21 20,01 19,63 19,63 19,76 80 3.843.986
16/2/2018 19,87 19,51 0,00% 19,20 19,87 19,40 19,16 19,51 79 4.057.549
15/2/2018 19,75 19,51 -0,96% 19,33 20,00 19,67 19,26 19,64 72 3.059.037
14/2/2018 19,98 19,70 +0,51% 19,59 19,98 19,70 19,59 19,70 55 2.083.277
9/2/2018 19,25 19,60 -0,76% 19,25 20,00 19,67 19,21 19,60 54 2.846.590
8/2/2018 20,46 19,75 -3,19% 19,66 20,46 19,96 19,21 19,78 47 2.351.908
7/2/2018 19,70 20,40 +2,00% 19,70 20,40 20,05 19,55 20,40 103 4.798.040
6/2/2018 19,80 20,00 -0,89% 19,18 20,00 19,79 19,54 20,20 68 3.791.120
5/2/2018 20,37 20,18 +1,36% 19,79 20,47 20,25 20,17 20,23 117 6.240.323
2/2/2018 20,59 19,91 -2,88% 19,91 20,59 20,23 19,91 20,10 123 7.655.415
1/2/2018 20,44 20,50 +0,94% 20,44 20,91 20,67 20,44 20,50 171 10.976.071
31/1/2018 20,30 20,31 0,00% 20,25 20,61 20,40 20,31 20,44 136 8.266.705
30/1/2018 20,15 20,31 +2,58% 19,75 20,36 20,07 20,20 20,32 139 8.195.652
29/1/2018 19,80 19,80 +0,66% 19,67 20,15 19,91 19,80 19,99 189 10.127.787
26/1/2018 18,50 19,67 +6,90% 18,50 19,68 19,34 19,40 19,67 310 16.248.366
24/1/2018 18,22 18,40 +1,60% 17,99 18,40 18,24 18,30 18,40 64 2.774.942
23/1/2018 18,23 18,11 -1,09% 18,00 18,40 18,16 18,03 18,11 79 3.501.378
22/1/2018 18,32 18,31 +0,77% 18,29 18,67 18,42 18,20 18,68 62 3.365.367
19/1/2018 18,30 18,17 -1,03% 18,17 18,40 18,31 18,17 18,39 53 1.741.901
18/1/2018 18,85 18,36 -2,60% 18,29 18,92 18,51 18,36 18,51 34 1.605.131
17/1/2018 18,40 18,85 +0,53% 18,33 18,85 18,50 18,79 19,00 43 1.737.578
16/1/2018 18,70 18,75 -0,37% 18,50 19,28 18,85 18,59 18,75 37 1.636.366
15/1/2018 18,37 18,82 +1,46% 18,37 18,96 18,80 18,81 18,99 45 2.301.509
12/1/2018 18,92 18,55 -2,88% 18,41 18,92 18,67 18,55 18,75 56 2.429.830
11/1/2018 18,70 19,10 +0,84% 18,70 19,24 19,05 18,92 19,10 46 2.312.729
10/1/2018 19,00 18,94 -1,20% 18,78 19,00 18,87 18,72 18,94 59 3.588.825
9/1/2018 19,40 19,17 -1,39% 19,10 19,61 19,26 19,00 19,17 58 3.194.035
8/1/2018 19,45 19,44 -0,05% 18,25 19,71 19,39 18,24 19,44 74 4.455.314
5/1/2018 19,20 19,45 -0,26% 19,20 19,50 19,42 18,29 19,47 54 3.011.387
4/1/2018 19,21 19,50 +2,09% 19,21 19,55 19,45 19,01 19,60 94 6.203.240
3/1/2018 19,00 19,10 -0,37% 19,00 19,60 19,39 19,10 19,40 117 7.644.515
2/1/2018 18,33 19,17 +4,47% 18,25 19,17 18,83 18,51 19,17 133 7.972.326
28/12/2017 18,36 18,35 -1,34% 18,00 18,45 18,25 18,35 18,44 125 6.163.953
27/12/2017 18,46 18,60 +0,87% 18,00 18,75 18,33 18,01 18,70 98 5.004.552
26/12/2017 18,50 18,44 +0,22% 18,29 18,73 18,53 18,44 18,61 127 7.218.278
22/12/2017 18,26 18,40 +1,04% 18,01 18,47 18,31 18,39 18,40 128 6.886.878
21/12/2017 17,96 18,21 +1,96% 17,90 18,25 18,08 17,95 18,21 58 2.618.298
20/12/2017 17,62 17,86 +1,48% 17,60 18,05 17,81 17,71 17,96 106 5.305.679
19/12/2017 17,40 17,60 +1,15% 17,00 17,64 17,35 17,35 17,60 80 3.841.405
18/12/2017 16,89 17,40 +3,26% 16,89 17,46 17,32 17,30 17,40 107 4.141.352
15/12/2017 16,27 16,85 +3,37% 16,00 16,85 16,48 16,67 16,85 92 4.535.738
14/12/2017 16,70 16,30 -2,98% 16,25 16,70 16,41 16,40 16,58 54 2.290.111
13/12/2017 16,55 16,80 +1,33% 16,39 16,83 16,66 16,55 16,80 77 3.864.228
12/12/2017 16,20 16,58 +1,53% 16,12 16,63 16,47 16,11 16,64 55 2.961.520
11/12/2017 16,38 16,33 +1,94% 16,11 16,40 16,27 16,11 16,33 56 2.937.510
8/12/2017 16,85 16,02 -5,21% 16,01 16,85 16,39 16,02 16,43 72 3.340.961
7/12/2017 16,28 16,90 +3,81% 15,99 16,90 16,28 16,30 16,90 46 1.888.839
6/12/2017 16,89 16,28 -1,51% 15,72 16,89 16,14 16,25 16,28 75 3.024.007
5/12/2017 16,68 16,53 -1,02% 15,72 16,91 16,48 16,12 16,59 83 3.656.927
4/12/2017 16,70 16,70 -1,76% 16,65 17,18 16,74 16,65 16,70 65 2.604.363
1/12/2017 17,21 17,00 +2,10% 16,76 17,21 16,88 16,70 17,00 111 4.534.963
30/11/2017 17,00 16,65 -3,70% 16,65 17,18 16,97 16,65 17,18 120 4.459.945
29/11/2017 17,27 17,29 -0,40% 17,00 17,29 17,13 17,00 17,29 35 1.629.783
28/11/2017 17,00 17,36 +4,45% 16,85 17,38 17,17 17,01 17,36 73 3.617.476
27/11/2017 17,00 16,62 -2,24% 15,71 17,00 16,60 16,86 16,94 70 2.933.912
24/11/2017 17,50 17,00 -1,85% 16,84 17,97 17,39 17,00 17,43 114 7.211.001
23/11/2017 17,33 17,32 +0,17% 16,53 17,42 17,13 17,32 17,44 54 2.419.034
22/11/2017 17,27 17,29 +1,71% 16,90 17,29 17,10 17,13 17,29 74 4.032.823
21/11/2017 17,03 17,00 -0,53% 17,00 18,22 17,43 17,00 17,30 113 6.529.457
17/11/2017 16,65 17,09 +2,64% 16,54 17,21 16,93 17,01 17,09 53 2.497.973
16/11/2017 16,35 16,65 +1,52% 16,25 16,65 16,42 16,64 16,65 80 3.907.750
14/11/2017 16,87 16,40 -3,47% 16,40 17,20 16,94 16,40 16,56 57 2.881.646
13/11/2017 16,50 16,99 +0,53% 16,21 16,99 16,84 16,85 16,99 64 2.911.843
10/11/2017 17,39 16,90 -1,29% 16,86 17,39 17,09 16,78 16,90 57 3.226.171
9/11/2017 17,74 17,12 -1,04% 17,02 17,74 17,17 17,12 17,22 86 4.342.094
8/11/2017 17,26 17,30 -0,29% 17,01 18,37 17,47 17,02 17,79 81 5.534.138
7/11/2017 18,14 17,35 -3,66% 17,35 18,14 17,53 17,35 17,60 126 6.112.404
6/11/2017 18,68 18,01 -2,12% 17,96 18,68 18,10 18,01 18,44 73 3.796.901
3/11/2017 18,46 18,40 -0,97% 18,24 18,79 18,48 18,40 18,75 109 7.349.675
1/11/2017 18,33 18,58 +1,36% 18,33 18,58 18,45 18,38 18,58 145 7.556.612
31/10/2017 18,00 18,33 +1,89% 17,76 18,47 18,20 17,90 18,33 206 12.633.261
30/10/2017 18,35 17,99 -1,64% 17,89 18,35 18,02 17,90 17,99 80 5.302.043
27/10/2017 18,70 18,29 -1,67% 18,29 18,71 18,55 18,29 18,40 73 3.475.295
26/10/2017 19,24 18,60 -3,63% 18,60 19,24 18,90 18,60 18,71 67 2.860.202
25/10/2017 19,33 19,30 -0,10% 19,01 19,50 19,23 19,19 19,26 58 2.644.953
24/10/2017 19,01 19,32 +0,78% 18,67 19,49 19,27 19,29 19,32 84 4.842.151
23/10/2017 19,60 19,17 -2,19% 19,03 19,60 19,19 19,11 19,17 140 6.663.905
20/10/2017 19,99 19,60 -3,16% 19,60 20,00 19,70 19,60 19,75 60 2.232.485
19/10/2017 20,20 20,24 +2,22% 19,60 20,24 19,78 19,64 20,24 56 2.827.376
18/10/2017 19,91 19,80 -0,55% 19,68 20,20 19,85 19,77 19,80 48 2.468.002
17/10/2017 20,73 19,91 -3,35% 19,90 20,73 20,21 19,91 20,40 82 5.620.431
16/10/2017 20,23 20,60 0,00% 20,14 20,92 20,67 20,60 20,80 61 3.348.865
13/10/2017 20,62 20,60 0,00% 20,53 20,94 20,67 20,13 20,60 65 4.200.879
11/10/2017 20,63 20,60 -2,04% 20,50 20,86 20,69 20,58 20,65 86 6.872.222
10/10/2017 20,81 21,03 +2,09% 20,61 21,26 21,06 20,60 21,21 81 5.632.309
9/10/2017 21,02 20,60 -2,04% 20,60 21,10 20,85 20,60 20,82 50 3.101.096
6/10/2017 21,18 21,03 -0,80% 20,30 21,29 20,93 20,94 21,06 61 3.406.538
5/10/2017 21,40 21,20 -0,75% 21,11 21,70 21,43 21,09 21,20 103 6.360.274
4/10/2017 20,92 21,36 +1,71% 20,84 21,57 21,33 21,36 21,58 148 8.255.306
3/10/2017 20,52 21,00 +1,94% 20,50 21,00 20,88 20,98 21,00 148 7.098.252
2/10/2017 20,52 20,60 +1,38% 20,31 20,83 20,66 20,58 20,60 260 15.119.044
29/9/2017 19,72 20,32 +2,73% 19,50 20,75 20,43 20,11 20,32 278 17.167.032
28/9/2017 19,78 19,78 0,00% 19,69 20,16 19,93 19,68 19,78 44 2.257.810
27/9/2017 19,90 19,78 +0,66% 19,78 20,49 20,02 19,78 19,99 61 3.403.674
26/9/2017 19,42 19,65 -1,26% 19,42 20,00 19,80 19,32 20,00 64 3.267.833
25/9/2017 20,08 19,90 -0,40% 19,31 20,08 19,94 19,32 19,90 47 3.007.064
22/9/2017 20,07 19,98 0,00% 19,38 20,35 19,86 19,98 20,30 63 3.905.386
21/9/2017 20,07 19,98 -0,40% 19,43 20,10 19,90 19,83 20,00 71 4.267.689
20/9/2017 20,48 20,06 -2,15% 20,03 20,58 20,22 20,06 20,20 79 5.955.336
19/9/2017 20,44 20,50 -0,39% 20,01 20,70 20,31 20,14 20,50 130 7.811.216
18/9/2017 20,32 20,58 +1,93% 20,32 20,58 20,49 20,35 20,58 150 9.229.495
15/9/2017 19,58 20,19 +3,38% 19,40 20,20 19,89 20,11 20,20 200 9.343.720
14/9/2017 19,30 19,53 +0,77% 19,00 19,62 19,41 19,42 19,53 105 4.827.656
13/9/2017 19,32 19,38 +0,41% 19,20 19,47 19,39 19,20 19,50 130 6.869.048
12/9/2017 19,17 19,30 -0,31% 19,17 19,55 19,40 19,30 19,43 146 6.920.359
11/9/2017 19,50 19,36 -0,36% 19,27 19,50 19,37 19,36 19,40 168 8.774.286
8/9/2017 19,60 19,43 -1,12% 19,32 19,60 19,42 19,43 19,70 107 5.513.055
6/9/2017 19,73 19,65 -0,25% 19,46 19,90 19,60 19,60 19,65 211 11.407.480
5/9/2017 19,47 19,70 +1,55% 18,91 19,84 19,68 19,63 19,70 276 13.146.146
4/9/2017 19,03 19,40 -0,10% 18,01 19,50 19,30 19,40 19,48 474 22.972.967
1/9/2017 19,54 19,42 -2,66% 18,01 19,62 19,38 19,38 19,42 1.155 58.271.843
31/8/2017 19,90 19,95 +0,30% 19,52 19,98 19,82 19,72 19,95 66 4.045.448
30/8/2017 19,90 19,89 -0,05% 19,30 19,99 19,86 19,89 19,95 79 4.353.869
29/8/2017 19,22 19,90 +3,11% 19,03 19,90 19,70 19,04 19,90 102 6.800.708
28/8/2017 18,86 19,30 +2,17% 18,86 19,33 19,21 19,02 19,30 97 5.088.827
25/8/2017 18,82 18,89 +0,48% 18,48 19,00 18,67 18,45 18,89 66 2.987.793
24/8/2017 18,43 18,80 +2,51% 18,43 18,81 18,65 18,66 18,85 62 2.950.317
23/8/2017 18,40 18,34 -0,86% 18,10 18,50 18,19 18,11 18,34 48 2.005.365
22/8/2017 18,42 18,50 +0,05% 18,15 18,64 18,35 18,15 18,50 75 3.126.348
21/8/2017 17,72 18,49 +2,78% 17,72 18,60 18,32 18,49 18,53 111 4.656.018
18/8/2017 18,00 17,99 -0,06% 17,74 18,00 17,85 17,80 17,99 50 2.341.819
17/8/2017 18,44 18,00 -1,69% 17,80 18,44 18,08 17,81 18,00 54 2.092.016
16/8/2017 18,30 18,31 +1,44% 18,15 18,50 18,35 18,31 18,40 54 1.728.843
15/8/2017 18,64 18,05 -3,17% 18,04 18,64 18,26 18,05 18,48 49 2.341.891
14/8/2017 18,18 18,64 +0,32% 18,18 18,64 18,47 18,32 18,64 82 3.309.828
11/8/2017 18,50 18,58 +0,65% 17,97 18,58 18,20 18,01 18,58 66 3.383.884
10/8/2017 18,85 18,46 -1,96% 18,46 18,93 18,62 18,46 18,58 78 4.464.166
9/8/2017 18,23 18,83 +2,67% 18,22 18,88 18,65 18,83 18,88 115 6.634.915
8/8/2017 17,62 18,34 +3,38% 17,62 18,46 18,32 18,21 18,34 153 7.830.083
7/8/2017 17,61 17,74 +0,85% 17,41 17,76 17,61 17,72 17,74 65 3.656.889
4/8/2017 18,13 17,59 -3,09% 17,55 18,17 17,72 17,52 17,65 75 4.076.756
3/8/2017 18,38 18,15 -0,82% 18,00 18,55 18,24 18,15 18,24 85 4.553.072
2/8/2017 17,72 18,30 +2,23% 17,71 18,38 18,18 18,12 18,30 98 4.787.163
1/8/2017 17,02 17,90 +6,36% 17,02 17,90 17,54 17,65 17,95 136 5.685.781
31/7/2017 16,66 16,83 +0,84% 16,66 16,99 16,82 16,64 16,99 78 3.332.569
28/7/2017 16,99 16,69 -1,24% 16,60 17,02 16,70 16,60 16,69 54 2.488.016
27/7/2017 16,87 16,90 +1,20% 16,69 17,00 16,81 16,60 16,90 62 2.508.513
26/7/2017 17,19 16,70 -2,91% 16,70 17,19 16,90 16,55 16,90 56 2.702.803
25/7/2017 17,39 17,20 +0,82% 16,86 17,39 17,01 16,95 17,20 72 3.091.359
24/7/2017 17,65 17,06 -4,21% 16,94 17,70 17,16 17,00 17,06 97 4.115.880
21/7/2017 17,87 17,81 -0,89% 17,78 18,06 17,91 17,81 18,00 68 3.166.603
20/7/2017 17,47 17,97 +2,69% 17,40 18,00 17,72 17,76 17,96 56 3.583.081
19/7/2017 17,49 17,50 +0,29% 17,26 17,70 17,38 17,30 17,50 65 4.074.727
18/7/2017 17,93 17,45 -0,85% 17,42 17,93 17,55 17,40 17,49 76 4.086.188
17/7/2017 18,12 17,60 -2,22% 17,60 18,12 17,79 17,60 17,83 80 4.554.703
14/7/2017 17,72 18,00 +1,69% 17,50 18,04 17,80 17,80 18,10 98 4.459.786
13/7/2017 17,20 17,70 +3,15% 17,20 17,80 17,51 17,70 17,73 72 3.855.399
12/7/2017 16,89 17,16 +2,45% 16,85 17,19 17,05 17,05 17,16 51 2.206.644
11/7/2017 17,34 16,75 -1,93% 16,68 17,34 16,87 16,75 16,95 68 3.757.210
10/7/2017 16,54 17,08 +3,89% 16,41 17,20 16,95 17,08 17,22 125 4.958.840
7/7/2017 16,10 16,44 +4,05% 16,00 16,58 16,30 16,20 16,44 104 4.296.469
6/7/2017 16,09 15,80 -0,19% 15,76 16,23 15,94 15,80 16,10 107 4.663.955
5/7/2017 16,02 15,83 +1,15% 15,68 16,02 15,86 15,83 16,00 81 3.762.196
4/7/2017 15,24 15,65 +2,29% 15,24 15,77 15,62 15,65 15,77 87 3.850.619
3/7/2017 14,90 15,30 +3,03% 14,87 15,36 15,17 15,30 15,31 99 3.608.026
30/6/2017 14,90 14,85 -0,40% 14,77 14,93 14,88 14,85 14,90 64 2.314.123
29/6/2017 14,93 14,91 +0,34% 14,76 14,93 14,83 14,77 14,98 50 2.191.862
28/6/2017 14,97 14,86 -0,80% 14,85 14,98 14,90 14,86 14,98 62 2.164.622
27/6/2017 15,06 14,98 -0,79% 14,89 15,06 14,99 14,98 15,06 52 1.976.196
26/6/2017 15,00 15,10 +0,27% 15,00 15,23 15,08 15,06 15,17 51 1.976.250
23/6/2017 15,20 15,06 -1,50% 15,00 15,20 15,06 15,06 15,18 63 2.759.693
22/6/2017 15,39 15,29 -0,39% 15,07 15,39 15,19 15,10 15,29 93 3.225.365
21/6/2017 15,59 15,35 -2,10% 15,31 15,80 15,52 15,30 15,67 109 4.861.765
20/6/2017 15,44 15,68 +3,09% 15,14 15,89 15,63 15,50 15,68 234 10.619.555
19/6/2017 14,84 15,21 +0,86% 14,84 15,29 15,05 15,21 15,24 72 2.951.230
16/6/2017 15,25 15,08 +0,27% 14,82 15,25 14,91 14,90 15,08 63 2.262.134
14/6/2017 15,20 15,04 -1,05% 15,00 15,35 15,15 15,04 15,24 82 3.395.295
13/6/2017 14,72 15,20 +1,40% 14,72 15,23 14,99 14,86 15,20 74 2.637.325
12/6/2017 15,00 14,99 -0,66% 14,79 15,05 14,87 14,80 14,99 98 3.853.448
9/6/2017 14,84 15,09 +1,68% 14,77 15,63 15,20 15,02 15,09 155 7.436.546
8/6/2017 15,00 14,84 -1,26% 14,75 15,35 14,90 14,76 14,84 132 6.509.903
7/6/2017 15,35 15,03 -1,51% 15,02 15,54 15,17 15,03 15,10 119 5.118.396
6/6/2017 15,68 15,26 -2,62% 15,15 15,68 15,37 15,26 15,45 195 5.656.056
5/6/2017 15,61 15,67 -0,13% 15,27 15,82 15,49 15,15 15,67 120 5.329.146
2/6/2017 16,48 15,69 -2,85% 15,50 16,48 15,74 15,55 15,69 194 7.949.947
1/6/2017 16,77 16,15 -2,48% 16,10 16,77 16,39 16,10 16,46 155 6.301.613
31/5/2017 16,95 16,56 -2,01% 16,50 17,00 16,60 16,50 16,56 131 5.082.591
30/5/2017 16,73 16,90 +1,50% 16,65 17,20 16,89 16,90 17,20 93 4.545.460
29/5/2017 16,89 16,65 -0,24% 16,64 16,89 16,74 16,65 16,71 89 3.528.775
26/5/2017 16,56 16,69 +0,36% 16,50 16,74 16,62 16,56 16,69 130 5.345.076
25/5/2017 16,71 16,63 -0,42% 16,55 16,99 16,68 16,63 16,81 124 5.038.235
24/5/2017 17,16 16,70 -2,68% 16,70 17,16 16,96 16,70 17,17 156 7.850.049
23/5/2017 16,35 17,16 +4,57% 16,35 17,16 16,69 17,00 17,16 174 8.304.388
22/5/2017 17,20 16,41 -4,65% 15,99 17,20 16,44 16,31 16,41 329 12.935.755
19/5/2017 17,10 17,21 +2,93% 16,91 17,65 17,32 17,09 17,21 264 13.683.996
18/5/2017 16,90 16,72 -10,97% 16,32 17,45 16,97 16,72 17,45 239 11.903.776
17/5/2017 19,00 18,78 -0,63% 18,76 19,16 18,91 18,78 18,80 189 10.761.749
16/5/2017 19,50 18,90 -8,25% 18,41 19,50 18,71 18,80 18,90 254 15.204.829
15/5/2017 21,31 20,60 -3,47% 20,50 21,31 20,74 20,60 20,87 180 8.887.423
12/5/2017 21,56 21,34 +0,42% 20,95 21,58 21,10 20,99 21,34 140 6.967.432
11/5/2017 23,00 21,25 -9,27% 20,70 23,00 21,38 21,22 21,25 365 20.153.537
10/5/2017 22,82 23,42 +4,79% 22,80 23,44 23,06 23,33 23,42 84 5.070.495
9/5/2017 22,97 22,35 -0,93% 22,32 22,97 22,54 22,35 22,80 83 4.083.633
8/5/2017 22,33 22,56 +0,67% 22,33 22,62 22,52 22,53 22,70 60 3.221.583
5/5/2017 22,63 22,41 +0,95% 22,28 22,63 22,47 22,41 22,60 74 4.397.238
4/5/2017 23,18 22,20 -3,23% 22,20 23,18 22,48 22,20 23,07 88 4.585.144
3/5/2017 22,82 22,94 +0,53% 22,63 22,95 22,76 22,65 22,94 87 5.576.113
2/5/2017 22,52 22,82 +1,88% 22,52 22,84 22,74 22,66 22,82 78 4.249.538
28/4/2017 22,74 22,40 -0,27% 22,40 22,74 22,49 22,40 22,70 87 4.905.653
27/4/2017 22,66 22,46 -0,71% 22,45 22,80 22,56 22,46 22,63 48 2.301.567
26/4/2017 23,00 22,62 -0,83% 22,62 23,00 22,76 22,62 23,14 59 2.417.125
25/4/2017 22,75 22,81 -0,13% 22,50 22,99 22,73 22,81 22,99 72 3.985.994
24/4/2017 23,20 22,84 -0,74% 22,71 23,22 22,91 22,84 22,85 90 5.301.011
20/4/2017 22,48 23,01 +2,27% 22,48 23,04 22,93 22,95 23,01 56 2.843.951
19/4/2017 22,36 22,50 +1,49% 22,36 23,20 22,78 22,50 22,70 105 5.792.248
18/4/2017 22,34 22,17 -0,18% 22,03 22,59 22,20 22,17 22,71 56 3.239.910
17/4/2017 22,31 22,21 -0,58% 22,12 22,31 22,21 22,15 22,21 65 3.036.287
13/4/2017 22,79 22,34 -2,49% 21,75 22,79 22,31 22,10 22,34 74 4.435.897
12/4/2017 22,99 22,91 -0,78% 22,63 22,99 22,81 22,87 22,91 45 2.895.480
11/4/2017 23,18 23,09 -0,30% 22,84 23,18 23,00 22,98 23,09 37 1.808.512
10/4/2017 23,25 23,16 -1,45% 23,00 23,28 23,17 23,16 23,45 30 1.508.795
7/4/2017 23,49 23,50 +1,38% 23,16 23,50 23,33 23,20 23,50 33 2.021.006
6/4/2017 23,77 23,18 -0,52% 23,15 23,77 23,41 23,20 23,21 38 1.875.448
5/4/2017 23,58 23,30 -0,51% 23,30 23,80 23,60 23,00 23,32 49 3.689.354
4/4/2017 22,78 23,42 +2,95% 22,70 23,42 22,88 23,21 23,42 48 2.374.910
3/4/2017 22,70 22,75 -0,18% 22,35 22,75 22,56 22,62 22,75 50 2.895.510
31/3/2017 22,05 22,79 +2,06% 22,05 22,89 22,58 22,57 22,79 80 4.298.700
30/3/2017 23,45 22,33 -2,74% 22,20 23,45 22,45 22,38 22,70 98 5.021.181
29/3/2017 23,13 22,96 -2,13% 22,50 23,46 22,93 22,80 23,31 53 3.266.760
28/3/2017 23,47 23,46 +1,43% 22,90 23,47 23,07 23,00 23,46 50 2.958.506
27/3/2017 23,75 23,13 -1,24% 23,02 23,75 23,25 23,05 23,95 64 3.565.285
24/3/2017 23,43 23,42 +0,86% 23,15 23,43 23,25 23,34 23,42 40 2.332.687
23/3/2017 23,88 23,22 -1,28% 23,21 23,88 23,43 23,22 23,50 65 3.515.560
22/3/2017 23,92 23,52 +0,09% 22,90 23,92 23,33 23,30 24,12 57 3.436.599
21/3/2017 23,96 23,50 -0,72% 23,43 24,00 23,61 23,50 23,69 72 4.937.546
20/3/2017 24,30 23,67 -1,42% 23,67 24,30 23,89 23,80 24,12 52 2.893.802
17/3/2017 24,34 24,01 -0,37% 23,91 24,54 24,21 24,00 24,01 54 4.384.437
16/3/2017 24,72 24,10 -0,95% 24,05 24,72 24,26 24,10 24,42 57 3.600.534
15/3/2017 24,34 24,33 +1,97% 23,52 24,34 23,88 23,83 24,33 98 5.714.481
14/3/2017 25,16 23,86 -4,37% 23,37 25,16 23,91 23,86 24,56 114 6.949.772
13/3/2017 25,43 24,95 -2,35% 24,88 25,47 25,07 24,95 24,99 47 3.312.375
10/3/2017 25,58 25,55 +0,91% 25,02 25,67 25,50 25,20 25,65 30 1.354.141
9/3/2017 25,70 25,32 -1,02% 25,01 25,70 25,42 25,15 25,32 36 1.980.254
8/3/2017 25,27 25,58 +0,47% 25,04 25,69 25,54 25,05 25,70 41 2.265.481
7/3/2017 25,97 25,46 -2,04% 25,25 25,97 25,49 25,25 25,46 46 2.310.028
6/3/2017 25,59 25,99 +1,60% 25,55 25,99 25,74 25,50 25,99 38 1.825.134
3/3/2017 25,41 25,58 +0,79% 25,16 25,68 25,49 25,50 25,69 52 3.663.597
2/3/2017 26,23 25,38 -3,24% 25,12 26,34 25,66 25,35 25,58 50 2.394.908
1/3/2017 26,23 26,23 +1,67% 26,07 26,49 26,25 26,13 26,23 36 1.656.558
24/2/2017 25,22 25,80 +1,57% 24,69 25,85 25,36 25,67 25,80 65 4.198.704
23/2/2017 26,12 25,40 0,00% 25,40 26,12 25,56 25,20 25,45 40 2.173.380
22/2/2017 25,68 25,40 -0,39% 25,30 25,69 25,53 25,32 25,64 50 3.066.651
21/2/2017 24,82 25,50 +3,66% 24,82 25,50 25,19 25,17 25,50 45 2.851.971
20/2/2017 24,82 24,60 -1,56% 24,60 24,82 24,69 24,60 24,82 49 2.119.003
17/2/2017 24,99 24,99 +1,17% 24,45 24,99 24,59 24,40 24,99 43 2.210.847
16/2/2017 24,05 24,70 +2,92% 24,05 24,70 24,43 24,80 24,85 53 3.352.715
15/2/2017 24,02 24,00 -1,64% 23,90 24,27 24,04 23,99 24,15 31 1.515.028
14/2/2017 24,40 24,40 0,00% 23,75 24,40 23,92 23,81 24,40 59 2.943.106
13/2/2017 24,68 24,40 +1,67% 24,10 24,68 24,24 24,08 24,40 60 2.735.096
10/2/2017 24,50 24,00 +1,35% 23,90 24,50 24,08 24,00 24,25 27 1.002.026
9/2/2017 24,28 23,68 -1,17% 23,61 24,28 23,80 23,62 24,26 62 2.404.639
8/2/2017 24,10 23,96 -0,58% 23,74 24,10 23,84 23,80 24,51 56 2.448.928
7/2/2017 24,50 24,10 +0,08% 23,74 24,50 23,94 23,90 24,10 58 3.198.924
6/2/2017 24,93 24,08 -3,14% 23,98 24,99 24,19 24,04 25,00 37 2.279.446
3/2/2017 24,72 24,86 +1,93% 23,97 24,97 24,44 23,91 25,00 78 5.138.558
2/2/2017 23,85 24,39 +2,35% 23,75 24,39 24,18 24,16 24,53 42 2.200.960
1/2/2017 24,43 23,83 -0,54% 23,69 24,43 23,90 23,61 23,96 74 4.476.844
31/1/2017 23,81 23,96 -0,17% 23,71 23,98 23,84 23,70 23,96 56 2.875.291
30/1/2017 24,32 24,00 -0,58% 23,60 24,32 23,84 23,70 24,00 93 5.122.909
27/1/2017 25,13 24,14 -3,40% 23,85 25,13 24,36 24,14 25,09 107 6.099.891
26/1/2017 25,97 24,99 +1,34% 24,86 25,97 25,01 24,85 25,15 63 3.069.283
24/1/2017 25,00 24,66 -1,32% 24,65 25,03 24,84 24,66 25,25 80 4.252.617
23/1/2017 25,25 24,99 +0,16% 24,80 25,25 24,91 24,94 24,99 50 2.862.430
20/1/2017 24,75 24,95 +1,71% 24,60 24,95 24,76 24,90 25,25 44 2.372.590
19/1/2017 25,56 24,53 -3,39% 24,34 25,56 24,84 24,36 24,95 85 3.792.092
18/1/2017 25,87 25,39 +0,28% 25,32 25,89 25,59 25,39 25,56 71 3.570.680
17/1/2017 26,48 25,32 -3,14% 25,32 26,49 25,76 25,20 25,89 107 7.295.373
16/1/2017 25,24 26,14 +3,57% 25,15 26,20 25,71 26,00 26,14 73 3.544.038
13/1/2017 25,00 25,24 +1,45% 24,97 25,29 25,10 24,88 25,24 33 2.284.646
12/1/2017 24,99 24,88 -0,44% 24,75 25,05 24,99 24,85 25,06 36 2.387.309
11/1/2017 24,94 24,99 +1,09% 24,60 24,99 24,73 24,58 24,99 44 3.005.279
10/1/2017 24,75 24,72 -0,72% 24,70 25,05 24,86 24,72 25,00 54 3.799.749
9/1/2017 25,21 24,90 +0,81% 24,84 25,21 24,96 24,70 25,00 37 2.606.584
6/1/2017 24,87 24,70 -0,08% 24,55 24,99 24,77 24,70 24,90 51 2.928.342
5/1/2017 24,99 24,72 +0,45% 24,70 24,99 24,73 24,61 24,88 40 1.400.129
4/1/2017 24,99 24,61 +1,19% 24,57 24,99 24,65 24,54 24,70 37 1.758.110
3/1/2017 24,99 24,32 +0,08% 24,32 24,99 24,43 24,32 24,39 57 3.352.576
2/1/2017 25,60 24,30 -0,86% 24,30 25,60 24,45 24,25 24,88 63 2.763.955
29/12/2016 25,65 24,51 +0,45% 24,25 25,65 24,47 24,34 24,51 40 2.349.922
28/12/2016 25,68 24,40 -0,20% 24,30 25,68 24,54 24,40 24,71 46 1.754.668
27/12/2016 25,20 24,45 -1,41% 24,40 25,20 24,52 24,45 25,09 40 1.684.762
26/12/2016 24,80 24,80 +1,18% 24,36 24,80 24,56 24,66 24,80 39 2.446.672
23/12/2016 24,05 24,51 +2,72% 23,80 24,73 24,31 24,18 24,55 59 3.904.634
22/12/2016 24,73 23,86 -1,24% 23,86 24,73 24,22 23,86 24,49 68 3.900.655
21/12/2016 24,25 24,16 +0,58% 23,50 24,99 24,19 24,16 25,00 73 5.184.087
20/12/2016 24,15 24,02 -0,54% 23,69 24,59 24,11 24,00 25,00 26 1.666.384
19/12/2016 24,86 24,15 -4,73% 24,15 25,12 24,89 24,01 24,83 16 1.294.386
16/12/2016 25,14 25,35 -1,13% 24,85 25,52 25,25 25,35 25,44 26 1.634.320
15/12/2016 26,04 25,64 -0,43% 24,84 26,04 25,33 25,32 26,04 38 2.036.920
14/12/2016 26,14 25,75 +0,39% 25,61 26,70 26,11 25,32 26,04 35 2.559.717
13/12/2016 26,10 25,65 +1,79% 25,53 26,30 25,87 25,30 26,30 46 2.354.323
12/12/2016 27,67 25,20 -5,23% 25,10 27,67 25,76 25,40 26,62 25 1.404.342
9/12/2016 26,95 26,59 -0,41% 26,59 27,61 27,10 26,40 27,35 22 1.753.400
8/12/2016 26,70 26,70 +1,14% 26,39 26,89 26,54 26,45 26,79 28 1.393.687
7/12/2016 25,12 26,40 +5,35% 25,12 26,40 25,70 24,58 26,38 26 1.786.350
6/12/2016 25,08 25,06 +0,24% 24,40 25,08 24,84 24,94 25,99 29 1.364.024
5/12/2016 23,78 25,00 +5,71% 23,78 25,00 24,26 24,44 25,00 35 1.999.118
2/12/2016 24,69 23,65 -1,62% 23,65 24,69 23,92 23,65 24,43 41 1.990.344
1/12/2016 25,99 24,04 -9,04% 23,98 25,99 24,77 24,00 25,20 33 1.816.235
30/11/2016 26,28 26,43 +0,53% 25,57 26,75 26,14 26,30 26,43 47 3.105.975
29/11/2016 25,12 26,29 +5,16% 25,12 26,42 26,07 25,84 26,29 36 2.088.663
28/11/2016 24,22 25,00 +3,43% 24,22 25,00 24,64 24,92 25,00 32 1.966.931
25/11/2016 25,71 24,17 +0,33% 23,84 25,71 24,07 23,90 24,25 33 1.803.157
24/11/2016 25,50 24,09 -1,19% 23,70 25,50 24,05 24,11 24,20 34 1.907.892
23/11/2016 24,99 24,38 -4,47% 24,13 24,99 24,46 24,17 27,49 61 3.074.920
22/11/2016 24,82 25,52 +2,16% 24,82 25,63 25,45 25,05 25,52 39 2.520.248
21/11/2016 25,86 24,98 -1,73% 24,90 25,86 25,09 24,93 26,99 34 1.483.130
18/11/2016 26,50 25,42 -0,12% 24,95 26,50 25,30 25,01 25,42 52 3.285.127
17/11/2016 25,50 25,45 -0,24% 25,10 25,67 25,39 25,10 28,66 23 1.158.203
16/11/2016 26,30 25,51 -5,52% 24,70 26,30 25,17 25,00 25,64 58 3.112.239
14/11/2016 28,97 27,00 +1,05% 25,55 28,97 26,20 25,95 27,00 44 2.250.889
11/11/2016 27,52 26,72 -2,94% 26,00 27,52 26,58 26,72 27,34 50 3.894.671
10/11/2016 28,97 27,53 -1,64% 27,48 28,97 27,80 27,10 28,00 31 2.010.182
9/11/2016 28,00 27,99 -1,93% 27,25 28,11 27,69 27,63 28,00 33 1.753.043
8/11/2016 29,07 28,54 +0,63% 28,27 29,07 28,59 28,00 28,54 40 2.344.614
7/11/2016 29,44 28,36 +0,32% 28,00 29,44 28,28 28,15 29,05 36 2.655.701
4/11/2016 28,53 28,27 -0,95% 28,01 28,53 28,13 28,15 28,96 28 1.201.478
3/11/2016 29,52 28,54 -3,25% 28,50 29,52 28,81 28,50 29,19 35 1.985.163
1/11/2016 29,84 29,50 -1,21% 29,21 29,95 29,51 28,72 29,50 35 2.375.860
31/10/2016 29,65 29,86 +2,26% 29,01 30,01 29,66 29,86 29,97 60 3.865.102
28/10/2016 29,39 29,20 +0,45% 29,00 29,39 29,18 28,56 29,20 13 277.272
27/10/2016 29,61 29,07 +0,24% 28,60 29,61 29,11 28,70 29,15 30 2.067.096
26/10/2016 29,00 29,00 +1,05% 28,65 29,06 28,88 28,72 29,14 25 1.585.642
25/10/2016 28,97 28,70 -1,20% 28,41 29,00 28,65 28,70 29,49 47 3.065.912
24/10/2016 29,23 29,05 +3,12% 28,80 29,29 29,05 27,83 29,30 40 2.899.588
21/10/2016 28,52 28,17 +1,70% 27,85 28,52 28,15 28,16 28,50 27 1.697.909
20/10/2016 28,40 27,70 -1,81% 27,67 28,40 27,85 27,70 28,13 76 5.559.378
19/10/2016 28,56 28,21 +0,07% 28,00 28,91 28,51 28,21 28,50 41 2.709.354
18/10/2016 28,49 28,19 +1,59% 27,77 28,50 28,17 28,03 28,50 39 2.595.343
17/10/2016 29,98 27,75 -5,23% 27,60 29,98 28,39 27,70 28,49 104 4.389.994
14/10/2016 30,45 29,28 -1,81% 29,17 30,45 29,42 29,17 30,00 59 3.013.523
13/10/2016 30,27 29,82 -0,60% 29,74 30,27 29,84 29,80 29,85 23 1.686.119
11/10/2016 30,46 30,00 -3,10% 29,85 30,46 30,02 29,82 30,30 30 2.182.595
10/10/2016 30,88 30,96 +0,85% 30,37 30,96 30,65 29,90 30,96 26 1.287.693
7/10/2016 32,40 30,70 -2,85% 30,50 32,40 30,73 30,40 30,90 25 1.988.334
6/10/2016 30,98 31,60 +2,13% 30,83 32,38 31,41 31,01 31,60 33 2.991.152
5/10/2016 30,89 30,94 +0,36% 30,73 31,24 31,03 30,23 32,42 16 971.352
4/10/2016 32,40 30,83 +1,45% 30,74 32,40 31,15 30,00 32,39 22 1.997.302
3/10/2016 30,50 30,39 -0,46% 30,29 31,04 30,58 30,29 32,42 22 1.262.965
30/9/2016 30,85 30,53 -1,10% 30,00 31,63 30,40 29,65 31,64 33 2.900.533
29/9/2016 31,28 30,87 -0,99% 30,86 31,33 31,18 30,87 31,65 16 1.209.546
28/9/2016 31,63 31,18 +2,63% 30,60 31,63 31,02 31,10 31,64 22 1.631.964
27/9/2016 31,62 30,38 -1,65% 29,91 31,62 30,47 30,41 31,62 24 932.584
26/9/2016 31,12 30,89 -0,77% 30,45 31,18 30,79 30,86 31,21 20 1.742.835
23/9/2016 34,43 31,13 -1,52% 31,13 34,43 31,39 31,13 31,38 27 1.723.483
22/9/2016 32,50 31,61 -3,42% 31,33 32,50 31,83 31,60 32,16 26 2.256.883
21/9/2016 32,90 32,73 -1,03% 32,22 33,16 32,61 32,56 32,73 21 1.956.794
20/9/2016 33,55 33,07 -1,93% 32,79 33,55 32,88 31,01 33,18 16 1.460.196
19/9/2016 34,16 33,72 +0,84% 33,48 34,20 33,76 33,40 33,56 18 1.691.751
16/9/2016 32,66 33,44 -0,77% 32,50 33,44 33,03 32,86 34,00 11 652.654
15/9/2016 32,80 33,70 +8,71% 32,48 33,70 32,77 32,60 34,70 14 1.166.790
14/9/2016 33,18 31,00 -5,55% 31,00 33,18 32,58 31,00 34,81 16 1.264.429
13/9/2016 33,54 32,82 -4,01% 32,80 33,54 33,09 32,50 33,17 16 1.486.036
12/9/2016 33,14 34,19 +4,30% 32,64 34,28 33,17 34,19 35,00 43 3.370.887
9/9/2016 32,98 32,78 -0,55% 32,30 33,10 32,77 31,81 32,84 33 2.268.048
8/9/2016 32,40 32,96 +2,68% 31,90 32,96 32,53 32,01 32,96 40 2.203.556
6/9/2016 31,55 32,10 +1,81% 30,49 32,10 31,64 30,49 32,10 45 3.826.618
5/9/2016 32,00 31,53 +2,77% 31,45 32,00 31,59 31,53 31,55 34 1.434.397
2/9/2016 30,07 30,68 +2,88% 30,07 31,40 31,14 30,68 31,40 44 2.569.010
1/9/2016 29,98 29,82 +4,45% 28,60 29,98 29,43 29,70 29,85 37 2.487.270
31/8/2016 30,02 28,55 -4,55% 28,37 30,05 29,11 27,50 28,72 59 3.913.443
30/8/2016 30,00 29,91 -1,51% 29,76 30,14 29,96 29,77 30,04 38 3.226.789
29/8/2016 30,89 30,37 -0,20% 30,18 30,89 30,42 30,23 30,37 39 2.880.552
26/8/2016 30,55 30,43 -0,56% 30,43 30,89 30,58 30,40 30,60 12 679.011
25/8/2016 30,88 30,60 +1,66% 30,16 30,88 30,57 30,45 30,99 26 1.360.516
24/8/2016 30,00 30,10 -0,10% 29,91 30,50 30,20 30,00 30,57 22 1.661.735
23/8/2016 30,55 30,13 -0,46% 30,00 30,55 30,21 30,40 30,54 25 1.625.640
22/8/2016 29,71 30,27 +3,74% 29,35 30,49 29,63 29,89 30,40 19 1.191.506
19/8/2016 29,88 29,18 -2,73% 29,18 29,90 29,48 28,90 31,87 30 1.695.172
18/8/2016 30,01 30,00 -5,81% 29,70 30,25 29,95 29,97 30,34 18 1.311.878
17/8/2016 30,45 31,85 +4,43% 29,64 31,85 30,32 29,55 31,85 42 2.744.271
16/8/2016 30,85 30,50 -1,29% 30,10 30,85 30,45 30,11 32,58 24 1.565.590
15/8/2016 32,60 30,90 -4,30% 30,81 32,60 31,62 30,90 31,96 39 3.102.186
12/8/2016 30,58 32,29 +4,46% 30,45 32,39 31,57 30,46 32,19 46 2.926.945
11/8/2016 29,12 30,91 +8,27% 28,66 31,20 29,93 29,32 31,00 56 3.735.814
10/8/2016 29,00 28,55 -0,87% 28,50 29,49 28,72 28,55 29,12 22 1.566.800
9/8/2016 29,41 28,80 -0,79% 28,50 29,55 28,97 28,75 28,94 39 2.676.943
8/8/2016 30,37 29,03 -2,49% 29,03 30,37 29,69 29,03 29,99 29 1.484.514
5/8/2016 30,98 29,77 -0,57% 29,43 30,98 29,80 29,76 29,77 33 2.156.245
4/8/2016 30,29 29,94 -0,63% 29,88 30,50 30,25 29,77 31,00 16 1.101.197
3/8/2016 30,00 30,13 +2,14% 29,83 30,45 30,08 29,45 30,17 23 1.543.114
2/8/2016 29,42 29,50 -1,63% 29,30 29,51 29,44 28,65 29,99 18 1.151.384
1/8/2016 29,98 29,99 +3,31% 29,20 29,99 29,63 29,09 29,99 61 3.935.827
29/7/2016 29,50 29,03 -0,34% 28,61 29,50 29,08 28,70 29,03 44 2.931.622
28/7/2016 29,96 29,13 -1,72% 29,13 30,37 29,81 29,05 29,99 31 1.884.198
27/7/2016 30,18 29,64 -1,76% 29,50 30,63 30,12 29,64 29,65 82 6.364.120
26/7/2016 31,15 30,17 -2,46% 30,11 31,22 30,44 30,00 30,17 44 3.068.697
25/7/2016 30,47 30,93 +1,05% 30,09 31,00 30,65 30,32 31,12 33 3.243.022
22/7/2016 31,97 30,61 +0,07% 30,05 31,97 30,49 30,10 31,39 59 3.757.111
21/7/2016 31,91 30,59 -4,41% 30,33 32,35 31,09 30,59 32,60 37 3.635.433
20/7/2016 32,97 32,00 +0,16% 31,85 32,97 32,08 32,00 32,33 52 3.486.792
19/7/2016 35,12 31,95 -4,54% 31,95 35,12 32,63 32,06 32,57 54 3.883.439
18/7/2016 33,30 33,47 -0,27% 33,23 34,20 33,59 33,22 33,60 29 2.086.539
15/7/2016 32,70 33,56 +3,74% 32,22 34,72 33,38 32,23 33,58 55 4.032.487
14/7/2016 32,58 32,35 +0,50% 31,62 32,72 32,20 31,00 32,57 32 2.260.892
13/7/2016 30,44 32,19 +7,23% 30,44 32,19 31,71 31,33 32,59 47 3.551.726
12/7/2016 29,98 30,02 +0,47% 29,40 30,69 30,15 30,02 30,43 40 2.954.951
11/7/2016 29,74 29,88 +0,64% 29,17 29,99 29,68 29,01 29,88 48 4.036.970
8/7/2016 28,95 29,69 +3,56% 28,67 29,69 29,11 29,17 29,76 21 1.001.570
7/7/2016 29,00 28,67 -0,31% 28,67 29,10 28,88 28,67 28,95 17 1.464.344
6/7/2016 29,21 28,76 -0,86% 28,29 29,21 28,49 28,28 28,99 28 1.695.593
5/7/2016 28,38 29,01 +2,22% 28,38 29,16 28,84 28,50 29,01 26 1.500.092
4/7/2016 27,82 28,38 +3,61% 27,22 28,53 27,90 27,90 28,87 52 3.298.217
1/7/2016 27,42 27,39 +0,70% 27,10 27,47 27,33 27,39 28,68 27 2.008.764
30/6/2016 27,31 27,20 -2,93% 27,20 27,42 27,33 27,11 28,68 15 826.454
29/6/2016 27,35 28,02 +1,97% 27,33 28,02 27,75 27,75 28,06 12 863.155
28/6/2016 27,49 27,48 -1,47% 27,29 27,49 27,33 25,62 27,51 13 1.076.803
27/6/2016 27,81 27,89 +3,41% 26,84 27,94 27,53 27,00 28,88 48 3.185.972
24/6/2016 27,82 26,97 -8,42% 26,94 28,51 27,64 27,23 29,75 55 3.580.555
23/6/2016 27,35 29,45 +7,48% 27,09 29,45 28,17 27,11 29,49 59 3.301.892
22/6/2016 27,80 27,40 +0,66% 27,19 27,95 27,57 27,00 27,80 33 2.066.228
21/6/2016 27,66 27,22 -0,87% 26,77 27,79 27,22 27,22 27,30 40 2.540.400
20/6/2016 27,18 27,46 +2,92% 26,78 27,46 27,30 27,41 27,70 26 1.608.005
17/6/2016 26,50 26,68 +6,08% 26,40 26,95 26,71 26,68 27,17 34 1.976.804
16/6/2016 26,79 25,15 -6,23% 25,05 26,79 25,75 25,15 26,66 39 2.729.928
15/6/2016 25,88 26,82 -1,29% 25,69 26,82 25,89 25,74 26,82 32 2.060.904
14/6/2016 26,41 27,17 +1,84% 25,72 27,17 26,26 25,73 27,17 34 2.106.809
13/6/2016 27,22 26,68 -1,98% 26,55 27,28 27,01 26,68 27,72 39 2.590.267
10/6/2016 27,50 27,22 -2,26% 27,22 27,52 27,40 27,10 27,70 17 986.712
9/6/2016 27,73 27,85 +0,04% 27,46 28,02 27,67 27,65 28,57 20 1.807.136
8/6/2016 27,65 27,84 +0,69% 26,84 27,84 27,43 27,73 28,69 45 3.295.744
7/6/2016 28,35 27,65 -2,40% 27,65 28,61 28,15 27,65 29,76 44 2.359.152
6/6/2016 29,00 28,33 -1,36% 28,33 29,00 28,55 28,33 30,47 25 1.399.243
3/6/2016 31,00 28,72 -2,58% 28,50 31,00 28,91 28,81 30,97 38 1.911.562
2/6/2016 28,91 29,48 +0,92% 28,82 29,56 29,11 28,86 31,02 22 1.770.295
1/6/2016 28,85 29,21 +2,03% 28,85 29,31 29,13 29,08 31,18 33 1.943.238
31/5/2016 29,42 28,63 -3,51% 28,63 29,76 29,17 28,63 31,17 44 2.380.562
30/5/2016 29,75 29,67 -1,10% 29,38 29,87 29,63 29,60 29,75 26 874.190
27/5/2016 30,69 30,00 -2,94% 29,75 31,29 29,96 29,86 31,20 48 3.721.269
25/5/2016 30,66 30,91 +1,08% 30,58 30,91 30,66 29,85 31,00 17 1.543.990
24/5/2016 30,31 30,58 +1,43% 30,13 30,58 30,26 30,01 30,58 42 1.704.058
23/5/2016 31,48 30,15 -4,29% 30,09 31,48 30,57 30,10 30,20 38 2.341.563
20/5/2016 30,79 31,50 +2,61% 30,10 31,77 31,39 31,50 31,71 22 1.701.441
19/5/2016 31,59 30,70 -3,15% 30,56 31,59 31,00 30,65 31,79 37 3.116.369
18/5/2016 31,83 31,70 -1,52% 31,68 31,91 31,80 30,11 32,70 28 2.124.523
17/5/2016 31,99 32,19 +1,64% 31,60 32,19 31,77 31,70 32,19 34 2.131.942
16/5/2016 31,57 31,67 -0,60% 31,42 31,86 31,63 31,00 31,67 47 4.328.008
13/5/2016 31,50 31,86 +1,14% 31,43 32,15 31,72 31,70 31,86 21 1.513.306
12/5/2016 31,90 31,50 -1,35% 31,50 31,90 31,64 31,55 31,84 25 2.303.404
11/5/2016 31,29 31,93 +4,69% 31,29 31,93 31,57 31,51 31,95 46 3.589.628
10/5/2016 30,22 30,50 +0,83% 30,22 32,67 30,63 30,37 32,68 32 2.426.307
9/5/2016 31,49 30,25 -0,75% 30,13 31,49 30,44 30,25 32,71 34 2.669.956
6/5/2016 31,35 30,48 -2,56% 30,48 31,60 31,10 30,36 31,99 27 2.282.989
5/5/2016 31,60 31,28 -1,54% 31,10 31,60 31,25 31,28 31,61 18 1.397.181
4/5/2016 33,41 31,77 -4,91% 31,40 33,41 32,03 31,61 33,57 28 2.000.962
3/5/2016 34,50 33,41 -1,79% 33,06 34,50 33,59 33,18 33,41 33 2.778.447
2/5/2016 34,40 34,02 -1,96% 33,18 34,92 34,43 34,02 34,50 361 3.935.809
29/4/2016 36,10 34,70 -3,88% 33,90 36,92 34,64 34,55 34,75 38 3.825.265
28/4/2016 35,95 36,10 +1,95% 34,80 36,10 35,39 33,21 36,10 33 3.306.329
27/4/2016 34,76 35,41 +2,67% 34,76 36,48 35,52 35,41 35,98 40 2.586.344
26/4/2016 32,87 34,49 +5,54% 32,87 34,82 34,22 34,05 34,49 61 6.222.694
25/4/2016 32,58 32,68 +0,21% 32,21 32,70 32,49 32,31 32,60 43 2.866.476
22/4/2016 31,66 32,61 +2,61% 31,66 32,75 32,42 32,61 33,09 35 2.296.054
20/4/2016 32,48 31,78 +1,60% 30,85 32,48 31,49 31,78 32,48 107 10.149.260
19/4/2016 32,15 31,28 -0,06% 31,19 33,77 31,43 31,28 32,56 77 6.888.158
18/4/2016 33,65 31,30 -3,72% 31,30 33,65 32,33 31,30 31,99 85 6.901.876
15/4/2016 32,28 32,51 +1,88% 32,18 33,27 32,72 32,51 33,34 206 13.237.246
14/4/2016 30,00 31,91 +4,90% 30,00 32,29 31,44 31,12 31,91 289 6.037.907
13/4/2016 32,20 30,42 +2,42% 30,10 32,20 30,45 30,42 30,68 182 3.201.399
12/4/2016 31,00 29,70 -3,26% 29,70 31,18 30,29 29,70 31,99 44 3.707.670
11/4/2016 31,21 30,70 -0,42% 30,68 32,10 31,20 30,63 31,25 175 2.811.326
8/4/2016 31,15 30,83 +3,84% 30,70 32,64 31,35 30,41 31,17 55 4.371.062
7/4/2016 29,95 29,69 -0,27% 29,69 30,14 29,91 29,69 30,30 25 1.800.674
6/4/2016 30,39 29,77 -0,83% 29,63 30,41 29,91 29,60 29,80 39 2.673.135
5/4/2016 29,91 30,02 -1,25% 29,90 30,98 30,20 30,00 30,40 31 2.114.365
4/4/2016 31,01 30,40 -4,94% 30,25 31,01 30,49 30,40 30,61 51 3.976.782
1/4/2016 30,00 31,98 +6,64% 29,94 31,98 30,42 30,50 31,98 48 3.346.853
31/3/2016 31,02 29,99 -3,48% 29,99 31,02 30,42 29,50 30,79 67 3.541.265
30/3/2016 33,23 31,07 -6,64% 30,11 33,23 31,22 30,90 31,31 128 6.422.698
29/3/2016 33,05 33,28 +0,94% 32,80 33,40 33,15 32,81 33,15 31 1.707.256
28/3/2016 33,45 32,97 +0,06% 32,76 33,63 32,95 32,97 33,80 49 3.921.249
24/3/2016 33,80 32,95 -2,37% 32,92 33,80 33,30 32,90 33,81 84 2.218.969
23/3/2016 35,20 33,75 -8,49% 33,60 35,21 34,02 33,61 36,46 87 2.620.308
22/3/2016 35,86 36,88 +2,64% 35,15 36,88 35,47 34,56 36,88 100 3.731.651
21/3/2016 38,69 35,93 -7,13% 35,91 38,69 36,07 35,75 36,89 115 2.968.906
18/3/2016 36,64 38,69 +6,79% 35,60 38,69 36,00 35,68 38,69 38 3.546.622
17/3/2016 37,04 36,23 -0,98% 35,59 38,25 36,34 35,90 36,80 66 6.065.826
16/3/2016 35,66 36,59 +3,45% 34,62 36,59 35,64 34,53 36,70 45 5.511.944
15/3/2016 34,62 35,37 +0,48% 34,50 36,39 35,51 35,08 36,59 51 4.468.327
14/3/2016 35,27 35,20 -0,11% 34,01 35,87 35,37 35,20 35,98 49 4.029.603
11/3/2016 35,25 35,24 +0,23% 34,61 35,76 35,54 35,24 35,98 48 4.904.775
10/3/2016 35,30 35,16 +0,11% 34,12 35,52 34,86 35,16 35,49 40 2.726.532
9/3/2016 35,63 35,12 +3,23% 35,12 35,74 35,56 35,12 35,98 39 3.773.113
8/3/2016 35,59 34,02 -1,45% 34,02 35,62 34,94 34,02 35,86 73 5.969.132
7/3/2016 35,09 34,52 +1,65% 34,52 35,90 35,61 34,52 36,14 68 6.214.017
4/3/2016 36,88 33,96 -8,12% 33,96 37,22 35,54 34,43 37,24 269 8.463.403
3/3/2016 37,27 36,96 -0,83% 36,66 37,42 37,06 36,51 38,46 194 4.210.218
2/3/2016 38,11 37,27 -2,18% 37,15 38,36 37,54 37,05 38,45 46 1.749.746
1/3/2016 38,84 38,10 +4,93% 38,10 39,08 38,27 38,10 38,70 87 4.627.109
29/2/2016 37,65 36,31 -2,47% 36,31 38,47 37,64 36,31 38,53 147 4.065.197
26/2/2016 36,60 37,23 +3,22% 36,36 37,23 36,85 37,23 37,97 48 3.685.889
25/2/2016 36,17 36,07 -1,82% 36,07 36,90 36,68 36,07 37,88 56 2.263.255
24/2/2016 36,80 36,74 -0,19% 36,51 36,81 36,65 36,73 38,00 54 3.871.293
23/2/2016 37,52 36,81 -0,24% 36,81 38,19 37,46 36,81 37,58 63 5.241.000
22/2/2016 36,54 36,90 +0,49% 36,49 37,20 36,92 36,90 37,84 24 1.779.652
19/2/2016 36,96 36,72 -1,92% 36,63 36,98 36,84 36,50 36,96 38 3.968.028
18/2/2016 38,00 37,44 -1,06% 37,13 38,05 37,57 36,81 39,06 72 5.091.228
17/2/2016 38,70 37,84 -1,28% 37,46 38,73 37,94 37,81 38,89 78 8.276.274
16/2/2016 37,73 38,33 +2,65% 37,73 38,57 38,27 38,20 38,49 55 3.456.422
15/2/2016 36,80 37,34 +2,13% 36,75 37,55 37,25 36,50 37,63 39 3.226.317
12/2/2016 38,24 36,56 +0,19% 36,27 38,24 36,62 36,11 36,79 105 2.124.109
11/2/2016 37,00 36,49 -1,86% 36,40 37,47 36,80 36,49 38,70 140 2.679.455
10/2/2016 37,98 37,18 -3,93% 37,00 37,98 37,20 37,00 37,24 130 2.734.314
5/2/2016 38,32 38,70 +2,38% 38,32 39,04 38,71 38,34 38,70 19 1.622.332
4/2/2016 37,37 37,80 +1,39% 37,35 37,83 37,69 37,70 37,80 26 1.470.198
3/2/2016 38,25 37,28 -2,15% 37,28 38,55 37,59 37,28 37,43 41 3.274.557
2/2/2016 39,00 38,10 -3,52% 37,83 40,10 38,95 37,83 38,14 113 10.965.386
1/2/2016 39,88 39,49 +2,23% 38,81 39,95 39,42 39,28 40,59 80 8.310.958
29/1/2016 37,03 38,63 +2,99% 37,03 40,20 39,28 38,63 41,00 65 5.644.722
28/1/2016 34,19 37,51 +9,58% 34,16 37,51 36,06 37,50 37,51 185 6.148.950
27/1/2016 33,90 34,23 +0,97% 33,78 34,53 34,07 34,00 34,60 20 2.207.889
26/1/2016 33,65 33,90 +0,98% 33,50 34,10 33,85 33,90 35,38 45 5.125.634
22/1/2016 34,05 33,57 -2,13% 33,00 35,74 33,83 33,59 35,10 113 4.990.938
21/1/2016 35,99 34,30 +0,20% 33,58 35,99 34,14 33,91 35,99 111 3.878.365
20/1/2016 34,45 34,23 +3,48% 34,00 35,95 34,45 34,04 35,95 107 3.962.008
19/1/2016 35,22 33,08 -4,92% 33,08 35,34 34,71 33,08 34,56 156 5.471.403
18/1/2016 35,18 34,79 -0,83% 33,50 35,18 34,70 34,50 35,00 150 5.909.559
15/1/2016 35,71 35,08 -2,18% 34,47 36,30 35,14 34,69 35,08 39 3.609.639
14/1/2016 36,08 35,86 +0,84% 35,40 37,99 35,87 35,00 35,99 41 3.325.942
13/1/2016 35,55 35,56 +1,54% 35,55 36,21 35,96 35,84 38,98 45 3.269.391
12/1/2016 36,06 35,02 -2,72% 35,02 36,90 35,89 35,02 37,96 98 7.045.687
11/1/2016 38,72 36,00 -6,64% 35,77 39,26 37,10 36,00 36,72 73 5.502.165
8/1/2016 38,91 38,56 -0,85% 38,48 39,26 38,79 38,02 39,68 33 3.572.935
7/1/2016 39,02 38,89 -1,79% 38,64 39,11 38,81 38,33 38,90 42 3.357.514
6/1/2016 39,97 39,60 +0,08% 39,48 41,28 39,81 39,50 41,29 44 5.187.489
5/1/2016 40,10 39,57 +4,10% 39,40 40,13 39,69 39,57 40,47 78 5.898.047
4/1/2016 42,48 38,01 -8,01% 38,01 42,48 39,79 38,01 40,00 34 3.665.127
30/12/2015 40,77 41,32 +2,02% 38,01 41,32 40,79 41,32 41,53 39 4.205.621
29/12/2015 40,85 40,50 -1,29% 40,50 41,12 40,84 40,50 41,45 14 1.310.971
28/12/2015 41,02 41,03 +0,20% 40,70 41,25 40,98 41,03 41,34 99 5.455.402
23/12/2015 40,73 40,95 -2,96% 40,52 41,57 41,24 40,80 41,11 33 2.020.967
22/12/2015 40,96 42,20 +2,93% 40,67 42,20 41,23 40,50 42,42 74 6.292.784
21/12/2015 40,70 41,00 +1,49% 40,60 41,63 41,12 41,00 41,18 51 4.239.875
18/12/2015 40,39 40,40 -0,74% 40,28 41,18 40,75 40,40 41,32 52 5.119.149
17/12/2015 40,20 40,70 +1,24% 40,20 41,36 40,78 40,12 40,70 31 3.382.584
16/12/2015 40,44 40,20 -1,90% 40,00 40,96 40,17 40,00 40,20 29 2.462.823
15/12/2015 40,40 40,98 +1,59% 40,09 41,35 40,68 40,64 41,49 44 4.174.201
14/12/2015 40,40 40,34 -5,33% 40,15 40,92 40,62 40,15 40,34 53 4.760.852
11/12/2015 41,02 42,61 +3,55% 40,21 42,61 41,04 40,35 42,61 144 7.072.336
10/12/2015 41,59 41,15 -3,47% 40,79 41,59 41,18 40,80 41,16 103 4.280.388
9/12/2015 41,21 42,63 +1,50% 40,74 42,63 41,33 40,43 42,63 89 4.803.251
8/12/2015 43,08 42,00 +0,02% 41,46 43,08 41,77 41,51 42,00 85 4.493.523
7/12/2015 42,30 41,99 +1,01% 41,35 42,30 41,65 41,35 42,05 33 1.566.311
4/12/2015 41,83 41,57 -2,19% 41,36 42,09 41,57 41,53 41,80 33 3.113.624
3/12/2015 43,43 42,50 -0,26% 42,13 43,43 42,70 42,50 42,80 45 5.295.881
2/12/2015 42,23 42,61 +1,52% 42,19 43,34 42,59 42,28 43,74 43 3.782.862
1/12/2015 43,45 41,97 -4,05% 41,62 43,73 42,54 41,97 43,55 58 5.811.734
30/11/2015 42,80 43,74 +2,41% 42,04 43,74 42,59 42,42 43,74 39 2.653.759
27/11/2015 43,80 42,71 -1,02% 42,71 43,80 43,12 42,71 43,41 27 2.859.139
26/11/2015 42,95 43,15 +0,63% 42,75 43,59 43,25 42,92 43,74 25 2.410.223
25/11/2015 43,28 42,88 -0,02% 42,70 43,65 43,14 42,88 44,04 44 4.029.381
24/11/2015 44,35 42,89 -5,26% 42,89 45,26 43,34 42,89 45,27 45 3.957.249
23/11/2015 43,86 45,27 +3,62% 43,45 45,27 43,76 43,20 45,27 22 2.479.728
19/11/2015 44,48 43,69 -1,75% 43,18 45,07 43,74 43,15 43,69 137 3.359.563
18/11/2015 45,50 44,47 -0,07% 43,35 45,50 43,90 44,00 44,47 83 3.416.127
17/11/2015 45,13 44,50 +0,63% 44,50 46,09 45,23 44,50 45,26 57 3.216.368
16/11/2015 43,79 44,22 +0,20% 43,79 44,76 44,28 44,22 44,60 75 4.329.522
13/11/2015 43,72 44,13 +0,32% 43,59 44,13 43,94 43,91 44,13 24 2.412.698
12/11/2015 44,31 43,99 -0,09% 43,88 44,67 44,03 43,99 44,14 27 2.166.311
11/11/2015 44,74 44,03 -0,54% 44,01 46,36 44,77 44,03 44,33 46 2.691.232
10/11/2015 44,65 44,27 -0,05% 43,27 44,65 44,00 43,18 44,27 36 2.948.756
9/11/2015 44,41 44,29 -0,54% 44,14 44,80 44,49 44,15 44,79 23 2.051.378
6/11/2015 43,50 44,53 +2,72% 43,29 44,73 44,12 44,30 47,49 30 3.626.742
5/11/2015 44,18 43,35 -1,39% 42,73 44,18 43,19 42,70 45,94 28 2.811.960
4/11/2015 44,77 43,96 +0,57% 43,76 45,79 44,65 42,91 45,50 21 1.844.218
3/11/2015 44,41 43,71 -0,64% 42,83 45,36 44,10 43,71 44,71 89 4.573.606
30/10/2015 44,45 43,99 -2,24% 41,74 44,88 43,51 43,01 43,99 155 5.598.818
29/10/2015 46,89 45,00 -3,20% 44,88 46,89 45,27 44,84 45,00 91 3.920.688
28/10/2015 46,73 46,49 -0,06% 46,49 47,26 46,99 46,49 47,38 45 1.517.926
27/10/2015 46,94 46,52 -4,67% 45,95 47,07 46,46 46,10 46,73 82 2.806.236
26/10/2015 46,04 48,80 +3,59% 46,04 48,80 46,88 46,19 48,80 81 1.955.028
23/10/2015 46,53 47,11 +1,31% 46,53 47,42 46,99 46,90 47,40 23 1.884.590
22/10/2015 46,84 46,50 -0,70% 46,20 46,95 46,64 46,50 46,75 39 1.771.400
21/10/2015 45,80 46,83 +2,20% 45,80 46,83 46,37 45,79 46,84 21 3.533.863
20/10/2015 45,80 45,82 +0,44% 45,46 47,21 45,90 45,37 46,84 88 3.913.963
19/10/2015 46,05 45,62 -4,18% 45,62 46,63 45,95 45,62 45,90 47 4.885.076
16/10/2015 46,19 47,61 +3,61% 46,19 47,61 46,60 45,95 47,61 48 4.688.023
15/10/2015 47,30 45,95 -1,67% 45,77 47,32 46,24 45,95 46,19 67 7.177.036
14/10/2015 47,35 46,73 -0,89% 46,18 47,35 46,78 46,73 47,59 21 2.142.975
13/10/2015 47,40 47,15 -3,32% 46,44 47,41 47,09 46,30 47,83 40 4.365.807
9/10/2015 47,92 48,77 +2,50% 46,20 48,77 46,93 46,91 48,77 92 3.364.973
8/10/2015 48,00 47,58 -0,85% 46,80 48,69 47,66 46,68 48,00 139 2.335.465
7/10/2015 48,50 47,99 +0,82% 46,21 49,09 48,51 47,99 49,60 123 3.361.900
6/10/2015 49,40 47,60 -2,56% 47,17 49,40 48,05 46,21 47,60 88 3.142.034
5/10/2015 48,00 48,85 +1,56% 48,00 49,39 48,75 48,55 49,26 49 4.880.871
2/10/2015 47,10 48,10 +2,80% 46,48 48,10 47,45 47,60 48,10 73 6.121.099
1/10/2015 45,65 46,79 +2,59% 45,65 46,79 46,28 46,60 46,79 30 1.862.380
30/9/2015 46,67 45,61 -1,28% 44,81 46,68 45,52 45,61 46,00 38 3.673.833
29/9/2015 46,05 46,20 +0,61% 46,00 46,51 46,30 46,00 46,67 13 935.452
28/9/2015 45,18 45,92 +0,57% 44,90 47,12 46,14 46,00 46,34 76 4.799.406
25/9/2015 46,80 45,66 -1,95% 45,49 46,82 46,07 45,66 47,89 31 2.982.104
24/9/2015 46,35 46,57 -0,70% 45,05 46,57 45,79 46,60 46,79 25 3.434.270
23/9/2015 45,18 46,90 +6,62% 45,18 47,47 46,79 46,72 47,92 70 8.437.007
22/9/2015 45,68 43,99 -5,05% 43,99 45,68 44,58 43,92 43,99 47 5.506.353
21/9/2015 47,67 46,33 -2,46% 46,33 47,68 46,66 46,30 47,90 47 4.190.372
18/9/2015 48,65 47,50 -2,56% 47,50 49,47 47,83 47,29 49,55 78 3.027.911
17/9/2015 49,69 48,75 +1,58% 48,34 49,69 48,92 48,80 49,33 100 5.014.279
16/9/2015 49,17 47,99 -1,98% 47,80 49,55 48,65 47,99 49,70 188 4.704.740
15/9/2015 47,30 48,96 +2,11% 46,98 49,02 48,26 47,81 47,99 269 6.867.365
14/9/2015 45,95 47,95 +3,07% 45,94 47,95 46,43 45,95 47,95 72 4.625.087
11/9/2015 47,00 46,52 -0,89% 46,52 47,00 46,83 46,52 47,40 62 1.152.236
10/9/2015 47,00 46,94 +0,56% 46,42 47,55 47,08 46,41 47,76 45 4.911.325
9/9/2015 46,84 46,68 -1,25% 46,30 47,79 46,96 46,68 47,71 39 2.944.669
8/9/2015 48,40 47,27 -1,32% 47,27 48,80 47,86 47,26 47,27 56 4.356.419
4/9/2015 48,80 47,90 -2,34% 47,90 49,05 48,31 47,90 49,71 36 4.193.454
3/9/2015 46,99 49,05 +4,70% 46,98 49,26 48,77 47,70 49,71 44 4.799.509
2/9/2015 46,35 46,85 +1,10% 46,01 46,85 46,30 46,32 48,38 63 6.654.018
1/9/2015 46,97 46,34 -0,64% 45,70 48,01 46,27 45,71 46,29 42 4.516.037
31/8/2015 48,30 46,64 -0,85% 46,02 48,30 47,05 46,04 46,90 65 8.930.459
28/8/2015 45,90 47,04 -0,70% 45,90 47,37 47,12 46,80 47,95 20 1.682.194
27/8/2015 47,00 47,37 +1,11% 46,42 47,53 47,13 45,85 47,96 48 4.558.036
26/8/2015 43,50 46,85 +9,49% 43,15 47,47 46,17 46,85 47,53 375 8.287.819
25/8/2015 42,78 42,79 -2,53% 42,68 44,40 43,11 42,60 42,79 233 9.673.966
24/8/2015 44,00 43,90 -1,28% 42,70 44,63 43,56 43,90 44,01 200 4.373.564
21/8/2015 45,50 44,47 -4,18% 44,47 45,66 45,25 44,14 46,39 83 6.834.239
20/8/2015 47,50 46,41 -0,28% 46,05 47,50 46,42 46,17 46,41 58 3.736.630
19/8/2015 48,00 46,54 -3,72% 46,54 48,00 47,38 46,54 47,90 39 3.245.693
18/8/2015 48,35 48,34 -1,35% 47,65 48,41 47,96 48,08 48,45 58 6.033.629
17/8/2015 48,50 49,00 +1,55% 47,60 49,00 48,46 48,23 49,00 42 3.336.107
14/8/2015 48,76 48,25 -1,33% 48,15 49,14 48,37 48,21 49,29 25 2.945.735
13/8/2015 48,60 48,90 +3,54% 48,13 48,90 48,52 48,00 49,02 64 3.227.306
12/8/2015 48,25 47,23 -1,05% 47,23 48,87 48,14 47,23 49,03 29 2.306.001
11/8/2015 48,96 47,73 -2,57% 47,73 48,96 48,18 47,73 48,96 39 2.322.277
10/8/2015 49,37 48,99 +0,37% 48,31 49,48 48,77 48,10 49,17 36 2.887.402
7/8/2015 49,50 48,81 -1,25% 48,81 49,89 49,60 48,81 49,83 133 3.700.696
6/8/2015 49,80 49,43 +0,02% 48,66 49,82 49,30 49,43 50,85 76 2.939.216
5/8/2015 50,52 49,42 -1,12% 49,42 50,80 49,85 49,42 50,10 64 2.517.525
4/8/2015 49,90 49,98 +1,07% 49,56 50,85 49,82 49,60 49,98 171 6.072.544
3/8/2015 49,73 49,45 -0,60% 49,25 50,30 49,68 49,50 50,30 162 4.511.692
31/7/2015 49,31 49,75 -0,28% 49,31 50,16 49,85 49,72 49,75 71 7.746.467
30/7/2015 49,50 49,89 -0,22% 49,23 50,14 49,67 49,72 50,15 48 3.656.274
29/7/2015 49,25 50,00 +1,73% 49,25 50,00 49,68 49,82 50,04 53 3.513.035
28/7/2015 49,78 49,15 -1,27% 48,85 49,78 49,29 49,15 49,39 45 2.420.103
27/7/2015 50,28 49,78 -0,52% 49,44 50,84 50,00 49,48 51,30 60 3.730.247
24/7/2015 50,50 50,04 -0,54% 48,65 50,50 49,35 49,50 50,40 66 6.307.232
23/7/2015 49,60 50,31 +1,33% 49,51 51,20 50,43 49,36 50,31 38 3.333.912
22/7/2015 51,10 49,65 -3,05% 49,65 51,93 50,99 49,65 51,02 62 9.284.495
21/7/2015 51,10 51,21 +0,10% 51,00 51,74 51,37 50,50 51,28 35 4.880.474
20/7/2015 49,81 51,16 +3,88% 49,52 51,23 50,46 51,25 51,99 50 5.874.656
17/7/2015 50,40 49,25 -5,23% 48,83 50,40 49,45 49,10 51,95 122 5.089.159
16/7/2015 50,50 51,97 +3,38% 50,30 51,97 50,66 50,34 51,97 69 3.085.753
15/7/2015 50,27 50,27 +0,56% 50,20 51,40 50,41 50,13 51,40 113 6.396.298
14/7/2015 50,00 49,99 -0,97% 49,71 50,02 49,93 49,99 50,05 57 3.390.859
13/7/2015 49,02 50,48 +1,10% 49,02 50,50 49,84 49,76 50,48 154 9.385.309
10/7/2015 50,10 49,93 +0,18% 49,72 50,54 50,03 49,96 50,55 35 4.652.956
8/7/2015 50,85 49,84 -2,92% 49,19 50,88 50,09 48,02 49,84 56 4.829.330
7/7/2015 51,30 51,34 -4,93% 51,17 52,08 51,48 50,85 53,98 37 3.778.828
6/7/2015 52,50 54,00 +3,27% 51,08 54,00 51,58 51,01 54,00 74 8.630.028
3/7/2015 52,00 52,29 +1,53% 50,25 52,47 51,95 50,24 52,52 146 4.722.555
2/7/2015 50,19 51,50 +5,08% 50,19 51,99 51,06 50,51 51,50 56 6.722.440
1/7/2015 48,36 49,01 +1,01% 48,36 50,99 49,40 49,01 50,99 77 8.233.823
30/6/2015 47,50 48,52 +4,30% 47,50 49,45 49,00 48,52 49,63 64 6.060.098
29/6/2015 48,60 46,52 -5,39% 46,52 48,85 47,63 46,52 47,90 29 2.662.769
26/6/2015 48,19 49,17 +5,36% 48,10 49,17 48,78 49,17 49,79 74 3.005.111
25/6/2015 47,90 46,67 -2,69% 46,67 48,45 47,93 46,11 47,89 24 2.866.698
24/6/2015 48,68 47,96 -1,01% 47,57 48,68 47,83 46,67 47,96 23 1.463.710
23/6/2015 47,50 48,45 +2,41% 47,30 48,45 47,86 48,00 48,44 27 1.412.031
22/6/2015 47,42 47,31 +2,83% 47,00 47,85 47,39 47,12 47,97 23 1.526.165
19/6/2015 47,79 46,01 -3,72% 46,01 47,88 46,95 46,01 48,13 26 1.295.958
18/6/2015 48,43 47,79 +0,59% 47,32 49,10 47,80 47,78 50,79 44 3.489.900
17/6/2015 48,49 47,51 -0,59% 47,45 48,49 47,76 47,50 47,79 26 1.375.626
16/6/2015 48,08 47,79 -0,44% 47,36 48,42 47,83 47,79 48,11 36 2.875.549
15/6/2015 46,65 48,00 +2,67% 46,60 48,16 47,50 47,72 48,00 37 2.142.470
12/6/2015 47,49 46,75 -0,85% 46,40 47,49 47,05 46,46 48,00 21 1.712.697
11/6/2015 47,00 47,15 +1,55% 47,00 47,39 47,15 46,46 47,39 11 1.325.037
10/6/2015 48,89 46,43 -3,15% 46,40 49,00 47,42 46,43 48,99 51 4.946.705
9/6/2015 49,49 47,94 -3,35% 47,78 49,68 48,08 47,66 48,10 50 5.265.354
8/6/2015 49,82 49,60 +2,29% 49,10 50,59 49,44 48,75 49,98 31 2.803.465
5/6/2015 48,47 48,49 0,00% 48,47 49,50 49,00 49,13 49,50 147 4.547.861
3/6/2015 48,50 48,49 +0,31% 48,30 48,94 48,51 48,01 48,65 49 1.833.899
2/6/2015 49,03 48,34 -2,32% 48,34 49,03 48,73 48,34 48,83 32 2.310.119
1/6/2015 48,07 49,49 +2,04% 48,07 49,49 48,54 49,00 49,49 49 6.443.676
29/5/2015 48,02 48,50 +0,46% 48,00 48,72 48,28 48,01 48,66 24 2.713.487
28/5/2015 49,39 48,28 +0,12% 48,14 49,39 48,42 47,99 49,67 23 2.058.209
27/5/2015 47,85 48,22 +1,77% 47,00 48,72 47,99 48,22 48,70 66 5.196.541
26/5/2015 49,00 47,38 -2,91% 47,38 49,00 48,27 47,10 47,38 41 2.480.916
25/5/2015 47,84 48,80 +1,77% 47,84 48,80 48,51 48,67 48,84 36 2.018.385
22/5/2015 48,98 47,95 +0,71% 47,77 49,67 48,41 47,94 49,00 27 2.909.487
21/5/2015 49,40 47,61 -4,22% 47,61 49,53 48,79 47,61 49,01 61 2.995.585
20/5/2015 49,89 49,71 +0,59% 49,30 49,89 49,70 48,52 50,00 26 2.629.455
19/5/2015 48,28 49,42 +1,02% 48,06 49,67 49,04 49,47 49,69 69 4.674.878
18/5/2015 49,00 48,92 +1,33% 48,05 49,00 48,52 48,19 48,92 36 3.540.848
15/5/2015 47,90 48,28 +2,22% 47,83 48,50 48,25 47,04 48,32 38 2.615.659
14/5/2015 47,00 47,23 +0,06% 47,00 47,30 47,17 47,23 48,00 39 2.943.966
13/5/2015 47,05 47,20 -0,57% 46,81 47,56 47,23 47,05 47,20 19 1.421.886
12/5/2015 47,00 47,47 -1,04% 46,60 47,47 47,11 46,80 47,47 40 4.471.523
11/5/2015 48,01 47,97 +1,74% 46,76 48,20 47,31 46,60 47,97 38 4.040.962
8/5/2015 48,89 47,15 -2,58% 46,72 48,89 47,53 46,72 48,01 30 3.146.626
7/5/2015 46,90 48,40 +3,42% 46,74 48,40 47,06 46,71 48,40 39 2.216.984
6/5/2015 46,70 46,80 +0,84% 45,39 47,25 46,05 46,78 47,26 61 5.944.877
5/5/2015 48,25 46,41 -3,29% 45,73 48,59 47,08 46,26 48,39 41 4.566.765
4/5/2015 47,51 47,99 -1,66% 46,60 47,99 47,55 47,51 48,00 51 5.877.198
30/4/2015 45,50 48,80 +6,55% 45,02 48,80 46,28 45,01 48,80 28 2.365.387
29/4/2015 46,10 45,80 +0,44% 44,77 46,10 45,16 45,45 45,80 21 2.308.119
28/4/2015 45,56 45,60 -0,87% 45,45 46,50 45,74 45,15 45,60 20 1.537.142
27/4/2015 46,25 46,00 -1,08% 46,00 47,80 46,52 46,19 46,69 19 2.144.631
24/4/2015 46,38 46,50 +0,19% 45,91 46,95 46,29 46,00 46,60 35 3.208.241
23/4/2015 47,73 46,41 -1,49% 46,41 48,06 47,50 46,41 47,98 26 3.268.048
22/4/2015 47,75 47,11 -1,09% 47,11 48,65 47,85 47,11 48,00 35 4.316.347
20/4/2015 47,28 47,63 -0,15% 47,24 48,03 47,58 47,47 48,00 19 2.279.088
17/4/2015 46,04 47,70 +2,71% 46,04 48,08 47,33 47,02 47,65 39 4.454.387
16/4/2015 44,95 46,44 +3,92% 44,93 46,48 46,08 46,10 46,53 79 8.000.005
15/4/2015 45,12 44,69 -0,91% 44,51 45,24 44,96 44,50 44,94 33 2.981.031
14/4/2015 43,91 45,10 +2,71% 43,91 45,10 44,51 44,23 45,10 66 4.505.345
13/4/2015 44,28 43,91 -2,38% 43,51 44,28 43,86 43,51 44,09 29 2.715.391
10/4/2015 43,30 44,98 +3,69% 43,28 44,98 44,07 43,96 44,98 46 3.821.513
9/4/2015 43,50 43,38 -0,50% 42,90 43,65 43,24 43,36 44,04 20 2.543.039
8/4/2015 43,50 43,60 +0,58% 43,00 43,60 43,21 43,00 43,61 46 5.030.383
7/4/2015 43,31 43,35 +0,09% 42,69 43,64 43,34 43,00 43,57 38 4.445.525
6/4/2015 42,55 43,31 -0,44% 42,55 43,89 43,34 42,80 43,45 107 7.771.467
2/4/2015 42,71 43,50 +1,16% 42,71 43,50 43,08 42,75 43,50 50 5.692.433
1/4/2015 44,40 43,00 -3,65% 42,51 44,44 43,31 42,69 43,13 209 11.063.529
31/3/2015 45,05 44,63 -0,78% 44,38 45,05 44,66 44,30 44,78 30 1.742.030
30/3/2015 44,63 44,98 +0,20% 44,52 44,98 44,64 44,31 44,98 31 2.387.168
27/3/2015 44,55 44,89 +1,22% 44,23 44,93 44,69 44,01 44,81 26 2.847.143
26/3/2015 44,07 44,35 +1,72% 43,40 44,40 43,98 43,80 44,44 28 1.662.903
25/3/2015 47,50 43,60 +1,40% 43,00 47,50 43,58 42,79 43,88 52 2.509.788
24/3/2015 44,00 43,00 -1,15% 43,00 44,20 43,69 43,00 44,28 26 1.769.702
23/3/2015 43,52 43,50 -0,71% 43,50 44,19 43,82 43,50 44,19 30 2.147.292
20/3/2015 45,00 43,81 -2,64% 43,61 45,00 44,14 43,81 44,05 121 4.451.008
19/3/2015 44,45 45,00 +1,21% 44,00 45,05 44,74 44,72 45,00 40 1.776.248
18/3/2015 42,60 44,46 +3,49% 42,60 44,78 43,78 44,46 45,00 76 4.511.918
17/3/2015 42,93 42,96 +0,21% 42,80 43,15 42,99 42,96 43,30 48 3.469.660
16/3/2015 42,25 42,87 +1,49% 42,20 42,87 42,49 41,51 42,87 39 2.456.169
13/3/2015 42,80 42,24 -2,87% 41,85 42,80 42,09 41,93 42,24 52 1.755.200
12/3/2015 42,35 43,49 +3,62% 42,15 43,49 42,61 42,72 43,51 137 5.706.447
11/3/2015 41,28 41,97 +1,77% 41,16 42,00 41,76 42,00 42,10 174 4.887.023
10/3/2015 40,98 41,24 +1,33% 40,51 41,43 41,04 40,90 41,20 252 4.707.839
9/3/2015 40,35 40,70 +0,35% 40,31 40,92 40,76 40,17 41,00 120 1.785.211
6/3/2015 41,00 40,56 +0,05% 40,39 41,41 40,59 40,35 40,56 37 3.531.679
5/3/2015 39,56 40,54 +3,16% 39,56 41,10 40,52 40,44 41,59 53 2.885.722
4/3/2015 40,05 39,30 -0,81% 38,70 40,20 39,34 39,00 39,50 64 4.769.429
3/3/2015 40,58 39,62 -2,84% 39,46 40,93 40,24 39,62 40,00 89 5.206.654
2/3/2015 41,46 40,78 +0,52% 40,68 42,33 41,26 40,76 40,78 64 5.952.155
27/2/2015 41,90 40,57 -3,29% 40,57 41,90 41,49 40,56 42,34 28 1.847.408
26/2/2015 41,70 41,95 +1,26% 41,35 42,20 41,74 41,70 42,21 100 4.878.220
25/2/2015 41,20 41,43 +0,31% 40,74 41,54 41,06 41,43 42,76 58 3.354.134
24/2/2015 41,00 41,30 +0,49% 40,94 41,45 41,26 41,00 42,59 55 4.995.193
23/2/2015 40,84 41,10 +0,56% 40,73 41,10 40,88 40,60 41,25 25 2.641.765
20/2/2015 40,90 40,87 +0,86% 40,48 41,05 40,82 41,00 41,70 64 2.706.528
19/2/2015 42,90 40,52 -2,01% 40,52 42,90 41,12 40,52 42,77 259 7.678.271
18/2/2015 41,00 41,35 +0,90% 41,00 41,82 41,37 41,35 42,99 204 6.824.557
13/2/2015 39,50 40,98 +6,33% 39,39 40,98 40,14 39,37 40,98 36 2.260.198
12/2/2015 39,20 38,54 -2,08% 38,54 39,31 39,01 38,54 40,16 16 1.041.582
11/2/2015 39,42 39,36 -0,15% 39,07 40,16 39,32 38,95 40,16 12 1.399.897
10/2/2015 40,35 39,42 -0,28% 39,30 40,35 39,82 39,42 40,15 31 3.277.329
9/2/2015 39,24 39,53 +0,66% 39,16 40,56 39,92 39,53 40,94 53 3.521.317
6/2/2015 39,49 39,27 -1,21% 39,10 39,61 39,26 39,12 39,62 50 2.411.117
5/2/2015 39,02 39,75 +1,98% 39,02 39,75 39,48 39,49 39,80 14 2.148.185
4/2/2015 40,72 38,98 -3,49% 38,14 40,72 39,33 38,98 40,99 122 3.308.331
3/2/2015 40,50 40,39 -0,25% 39,00 40,50 40,09 40,10 40,95 24 1.395.188
2/2/2015 39,10 40,49 +6,44% 38,28 40,49 38,87 40,00 40,49 48 3.597.648
30/1/2015 40,00 38,04 -5,02% 38,04 40,15 39,01 38,04 40,49 23 2.263.128
29/1/2015 39,91 40,05 -0,67% 39,91 40,53 40,24 39,90 40,05 56 1.770.757
28/1/2015 39,90 40,32 +0,83% 39,74 40,39 40,03 40,10 40,38 54 2.121.830
27/1/2015 40,52 39,99 +1,24% 39,44 40,52 39,77 39,59 40,00 26 1.654.942
26/1/2015 39,90 39,50 -0,05% 39,30 39,90 39,57 39,50 40,53 42 4.408.376
23/1/2015 39,85 39,52 -1,18% 39,25 39,85 39,45 39,13 40,52 17 1.310.000
22/1/2015 39,76 39,99 -0,45% 38,60 40,18 39,67 39,75 39,99 32 2.273.395
21/1/2015 39,54 40,17 +2,42% 39,29 40,17 39,66 39,53 40,17 26 1.586.716
20/1/2015 40,20 39,22 -1,58% 39,22 40,20 39,49 39,22 40,17 38 3.298.209
19/1/2015 40,30 39,85 +0,35% 39,60 40,89 39,99 39,58 40,97 30 2.223.590
16/1/2015 39,37 39,71 -1,15% 39,37 41,59 40,46 39,71 39,88 50 3.080.577
15/1/2015 39,40 40,17 -0,07% 38,82 40,17 39,42 38,44 40,17 29 1.873.484
14/1/2015 40,21 40,20 -1,95% 38,40 40,22 39,26 39,01 40,20 68 2.493.054
13/1/2015 40,52 41,00 +0,66% 40,33 41,00 40,50 40,41 41,81 32 1.875.382
12/1/2015 40,20 40,73 -0,32% 39,90 40,73 40,15 40,30 40,75 25 1.301.069
9/1/2015 40,50 40,86 +1,62% 39,40 40,86 40,05 39,60 40,86 99 1.910.830
8/1/2015 41,40 40,21 +1,49% 40,14 41,62 40,90 40,30 41,83 42 3.505.360
7/1/2015 39,00 39,62 +1,75% 39,00 40,66 40,01 39,62 40,99 50 3.617.800
6/1/2015 42,00 38,94 -5,69% 38,94 42,00 40,60 39,99 40,95 84 3.520.778
5/1/2015 42,80 41,29 -1,69% 40,08 42,80 41,57 41,15 42,97 94 4.036.885
2/1/2015 41,97 42,00 -1,71% 41,91 42,52 42,16 41,98 42,74 19 1.796.228
30/12/2014 42,32 42,73 -0,02% 41,85 42,73 42,16 39,47 42,73 18 1.340.847
29/12/2014 41,50 42,74 +3,96% 41,40 42,74 41,97 40,42 42,74 26 2.321.307
26/12/2014 41,27 41,11 +0,64% 40,72 41,44 41,00 40,50 41,20 20 844.713
23/12/2014 41,08 40,85 -0,41% 40,85 42,55 41,65 40,85 41,50 53 3.566.014
22/12/2014 41,20 41,02 +0,10% 40,60 41,50 40,96 41,02 41,99 22 1.294.373
19/12/2014 39,69 40,98 +4,65% 39,50 40,98 40,63 40,80 40,98 22 1.686.227
18/12/2014 39,26 39,16 +3,68% 39,16 39,73 39,45 39,00 40,00 28 907.571
17/12/2014 39,89 37,77 +1,67% 37,68 39,89 37,98 37,77 39,89 56 1.390.365
16/12/2014 38,52 37,15 -3,51% 37,15 38,52 37,96 37,22 38,00 26 1.325.150
15/12/2014 39,08 38,50 -0,18% 38,42 39,16 38,85 38,50 40,59 74 2.875.490
12/12/2014 40,31 38,57 -1,63% 38,15 40,31 38,65 38,57 40,00 31 1.824.694
11/12/2014 40,00 39,21 -1,98% 39,01 40,20 39,53 39,20 39,75 30 1.463.371
10/12/2014 39,98 40,00 +3,84% 39,10 40,28 39,98 39,75 40,60 46 2.734.902
9/12/2014 39,69 38,52 -3,00% 38,52 39,69 38,96 38,52 39,25 26 1.426.307
8/12/2014 39,85 39,71 -0,35% 39,71 40,16 39,85 39,71 40,25 18 996.322
5/12/2014 39,85 39,85 +1,17% 39,80 40,06 39,95 39,85 40,61 29 1.682.233
4/12/2014 39,72 39,39 -1,03% 39,39 39,97 39,76 39,14 40,60 18 2.000.055
3/12/2014 39,91 39,80 +0,25% 39,80 40,29 40,00 39,61 40,60 21 1.404.085
2/12/2014 40,60 39,70 -5,86% 39,70 40,65 40,13 39,70 40,22 31 2.283.245
1/12/2014 39,98 42,17 +3,38% 39,97 42,17 40,16 39,95 42,17 19 1.707.422
28/11/2014 41,50 40,79 -0,32% 40,79 41,50 40,91 40,75 41,90 34 3.207.781
27/11/2014 40,40 40,92 +1,94% 40,40 41,50 41,19 41,45 41,69 60 4.761.962
26/11/2014 40,49 40,14 +0,60% 40,13 41,08 40,51 40,14 40,75 32 2.528.249
25/11/2014 40,05 39,90 +3,07% 39,81 40,30 40,04 39,81 40,22 11 1.257.277
24/11/2014 40,80 38,71 -3,59% 38,71 40,84 39,90 38,71 40,59 27 1.995.418
21/11/2014 39,40 40,15 +2,92% 39,10 40,50 39,63 39,51 40,49 20 2.069.199
19/11/2014 38,98 39,01 +1,72% 38,61 39,80 39,17 39,01 39,80 24 2.949.552
18/11/2014 38,80 38,35 -0,96% 38,00 38,80 38,40 38,55 39,42 22 1.382.641
17/11/2014 38,85 38,72 -0,92% 38,25 39,17 38,73 38,25 39,43 29 2.143.117
14/11/2014 38,22 39,08 +1,51% 37,78 39,08 38,23 38,00 38,80 27 2.381.830
13/11/2014 39,21 38,50 -1,58% 38,50 39,35 39,08 38,04 39,44 17 1.786.096
12/11/2014 39,00 39,12 -0,58% 38,71 39,12 38,93 38,85 39,14 17 1.998.903
11/11/2014 38,92 39,35 +3,15% 38,49 39,39 39,14 38,18 39,35 18 1.283.560
10/11/2014 38,91 38,15 +0,39% 38,00 38,91 38,26 38,00 38,92 11 826.451
7/11/2014 39,00 38,00 -2,56% 37,71 39,00 37,88 38,21 38,92 17 1.841.398
6/11/2014 38,88 39,00 +1,85% 38,01 39,00 38,40 38,00 39,00 26 1.912.321
5/11/2014 38,59 38,29 -0,31% 37,88 38,59 38,15 38,15 38,29 33 3.705.181
4/11/2014 40,20 38,41 -4,67% 38,18 40,20 38,44 38,67 39,20 31 3.484.684
3/11/2014 39,75 40,29 +2,78% 39,21 40,40 40,03 39,85 40,29 26 2.664.080
31/10/2014 39,00 39,20 -0,73% 39,00 39,69 39,31 39,20 39,75 20 1.501.483
30/10/2014 38,00 39,49 +2,57% 38,00 39,49 38,73 39,48 40,98 22 1.422.101
29/10/2014 37,45 38,50 +1,53% 37,01 38,50 37,55 36,68 38,50 25 2.222.116
28/10/2014 36,23 37,92 +5,92% 36,21 37,92 37,28 37,11 37,92 25 2.129.579
27/10/2014 35,30 35,80 -0,56% 33,44 35,90 34,76 35,90 36,12 33 2.445.760
24/10/2014 36,11 36,00 -1,23% 35,92 36,50 36,23 36,15 36,69 19 1.192.322
23/10/2014 36,82 36,45 +0,41% 35,50 37,08 35,98 36,00 37,28 22 726.807
22/10/2014 36,57 36,30 +2,51% 35,36 36,99 36,45 36,30 36,82 20 1.490.979
21/10/2014 36,70 35,41 -4,30% 35,41 37,30 36,42 35,41 37,40 24 1.632.033
20/10/2014 38,00 37,00 -3,90% 36,78 38,00 37,10 36,80 37,30 21 1.383.963
17/10/2014 37,40 38,50 +3,91% 37,26 38,50 37,57 38,02 38,50 14 759.126
16/10/2014 38,24 37,05 -3,52% 36,62 38,24 37,18 36,80 39,89 31 2.126.901
15/10/2014 40,01 38,40 -1,59% 38,19 40,01 38,84 38,14 40,19 18 1.382.712
14/10/2014 38,70 39,02 -1,09% 38,70 40,30 39,96 39,02 40,62 37 4.483.738
13/10/2014 37,96 39,45 +2,63% 37,96 39,58 39,05 38,35 39,00 19 1.456.608
10/10/2014 37,75 38,44 +3,61% 37,36 38,44 37,65 38,21 38,98 12 824.614
9/10/2014 38,53 37,10 +0,24% 37,10 38,99 37,93 37,10 39,02 26 2.727.414
8/10/2014 37,85 37,01 +0,03% 36,97 38,09 37,75 37,00 39,65 23 2.619.647
7/10/2014 37,83 37,00 -2,14% 37,00 38,05 37,78 36,99 38,48 27 2.208.639
6/10/2014 37,80 37,81 +1,18% 37,80 39,00 38,14 37,82 37,99 7 555.856
3/10/2014 37,17 37,37 +0,21% 37,17 37,55 37,28 37,16 37,73 6 857.554
2/10/2014 37,20 37,29 +2,70% 36,80 37,29 37,04 36,79 38,45 13 937.311
1/10/2014 38,45 36,31 -4,07% 36,31 38,45 37,20 36,31 37,39 36 2.874.825
30/9/2014 36,00 37,85 +5,40% 36,00 37,94 37,29 37,50 39,00 26 2.222.590
29/9/2014 36,99 35,91 -2,29% 35,78 36,99 35,99 35,43 37,00 17 1.428.804
26/9/2014 37,10 36,75 -0,19% 36,40 37,10 36,64 36,50 40,85 12 608.242
25/9/2014 37,28 36,82 +1,85% 36,51 37,28 36,74 36,51 36,75 8 610.025
24/9/2014 37,73 36,15 -4,87% 36,15 38,00 37,46 35,11 40,98 16 824.332
23/9/2014 37,75 38,00 +0,42% 37,20 38,00 37,44 37,69 41,50 14 1.468.030
22/9/2014 38,65 37,84 -2,47% 37,70 38,65 37,93 37,50 38,32 16 1.558.911
19/9/2014 38,60 38,80 -1,07% 38,45 38,80 38,57 38,40 41,54 8 474.455
18/9/2014 39,00 39,22 +0,03% 38,00 39,22 38,74 37,36 41,53 9 616.029
17/9/2014 38,20 39,21 +0,87% 37,74 39,21 38,44 38,25 39,21 20 2.674.293
16/9/2014 39,06 38,87 -0,46% 38,80 39,12 38,91 38,87 39,59 18 1.801.266
15/9/2014 39,29 39,05 -0,18% 38,61 39,29 38,80 39,06 41,53 32 4.579.518
12/9/2014 39,47 39,12 +0,26% 39,00 39,63 39,30 38,94 41,49 22 2.071.149
11/9/2014 39,98 39,02 -1,91% 39,02 39,98 39,49 39,02 40,00 11 1.066.068
10/9/2014 40,15 39,78 -0,80% 39,70 40,29 39,93 39,65 41,55 11 383.356
9/9/2014 40,50 40,10 -2,15% 40,10 41,54 40,75 40,10 41,55 33 3.291.944
8/9/2014 41,00 40,98 +0,07% 40,02 41,54 41,14 40,03 41,54 26 2.477.217
5/9/2014 40,15 40,95 +3,75% 40,15 40,95 40,53 40,21 41,00 42 6.035.877
4/9/2014 38,63 39,47 +0,71% 38,63 40,00 39,60 39,47 40,39 29 4.296.955
3/9/2014 39,40 39,19 +0,49% 38,71 39,40 39,04 38,54 39,00 26 3.424.575
2/9/2014 39,49 39,00 +1,04% 38,03 39,49 38,73 38,50 39,52 33 4.527.629
1/9/2014 38,01 38,60 +0,31% 38,01 38,86 38,55 38,57 38,60 17 2.517.424
29/8/2014 38,02 38,48 -0,72% 38,02 38,74 38,40 38,01 38,48 27 2.907.150
28/8/2014 38,33 38,76 +0,49% 38,20 38,77 38,42 37,50 38,76 16 1.879.689
27/8/2014 38,96 38,57 -1,23% 38,56 38,96 38,69 38,55 39,78 9 936.467
26/8/2014 38,24 39,05 +1,45% 38,24 39,98 38,91 38,36 39,79 30 2.973.415
25/8/2014 37,45 38,49 +2,10% 37,45 38,49 38,15 38,00 38,49 25 3.010.323
22/8/2014 37,01 37,70 +0,75% 37,01 37,70 37,50 37,35 37,70 19 1.852.971
21/8/2014 37,00 37,42 -2,81% 36,80 37,51 37,20 36,51 37,90 31 2.719.977
20/8/2014 37,80 38,50 +2,23% 37,00 38,50 37,61 37,25 38,50 19 1.831.867
19/8/2014 37,37 37,66 +1,10% 37,29 37,84 37,69 37,66 37,80 28 3.335.683
18/8/2014 37,00 37,25 +0,54% 37,00 37,50 37,34 37,00 37,25 19 1.471.421
15/8/2014 36,90 37,05 -0,13% 36,85 37,20 37,01 36,90 38,00 19 2.180.091
14/8/2014 36,16 37,10 +1,78% 35,86 37,10 36,61 36,60 36,90 19 2.010.142
13/8/2014 36,60 36,45 -1,19% 36,37 38,00 36,95 36,15 37,00 11 1.012.476
12/8/2014 36,44 36,89 +1,88% 36,16 36,89 36,58 36,49 36,90 16 1.265.882
11/8/2014 36,34 36,21 -0,39% 36,00 37,21 36,43 36,21 36,60 28 3.177.154
8/8/2014 36,70 36,35 -1,22% 35,72 36,70 36,25 35,99 36,35 19 1.487.071
7/8/2014 36,86 36,80 -0,78% 36,40 37,05 36,79 36,51 38,50 27 3.451.046
6/8/2014 37,31 37,09 +0,13% 36,82 37,69 37,12 37,27 38,52 21 2.346.247
5/8/2014 37,40 37,04 +0,08% 37,04 38,55 37,61 37,04 37,30 21 2.902.271
4/8/2014 37,36 37,01 -3,87% 36,99 37,63 37,30 37,01 37,99 33 2.782.694
1/8/2014 37,10 38,50 +3,89% 37,00 38,50 37,44 37,06 38,55 27 2.164.163
31/7/2014 37,61 37,06 -1,25% 36,00 37,61 36,84 36,51 37,09 26 2.218.307
30/7/2014 37,60 37,53 -0,71% 37,00 37,89 37,47 37,00 38,36 16 1.472.879
29/7/2014 38,51 37,80 -3,08% 37,80 38,83 38,40 37,80 39,59 17 1.378.712
28/7/2014 39,00 39,00 -0,48% 38,52 39,70 38,93 38,51 40,50 10 1.078.608
25/7/2014 37,46 39,19 -0,28% 37,46 39,19 38,87 38,50 39,43 6 493.755
24/7/2014 39,41 39,30 +1,08% 39,06 39,66 39,37 38,07 40,50 9 244.130
23/7/2014 39,32 38,88 -0,92% 38,57 39,44 38,85 38,45 39,19 16 1.122.787
22/7/2014 38,16 39,24 +3,02% 38,16 39,24 38,73 39,14 39,44 16 1.433.271
21/7/2014 37,74 38,09 +0,79% 37,54 38,09 37,77 37,80 38,97 8 884.051
18/7/2014 38,00 37,79 -0,55% 37,55 38,00 37,85 37,67 37,77 9 1.215.039
17/7/2014 38,30 38,00 -1,25% 37,80 38,31 38,13 38,00 38,19 14 1.773.329
16/7/2014 38,99 38,48 +0,44% 38,15 38,99 38,41 38,30 38,90 17 1.386.823
15/7/2014 37,83 38,31 +1,38% 37,10 38,90 38,08 38,31 38,96 25 3.549.624
14/7/2014 38,05 37,79 +4,68% 37,45 38,28 37,93 37,45 38,19 12 1.748.703
11/7/2014 37,82 36,10 -2,83% 36,10 37,92 37,26 36,10 37,92 18 1.911.520
10/7/2014 37,82 37,15 -1,59% 37,15 37,82 37,36 37,00 37,15 10 1.315.340
8/7/2014 38,30 37,75 -0,50% 37,75 38,65 38,07 37,00 37,75 14 1.606.602
7/7/2014 37,85 37,94 +0,34% 37,01 38,33 37,78 37,00 38,65 19 1.643.715
4/7/2014 38,20 37,81 -0,76% 37,81 38,20 38,00 37,90 38,00 6 600.462
3/7/2014 37,89 38,10 +0,03% 37,80 38,22 37,99 38,00 38,20 20 3.183.642
2/7/2014 38,34 38,09 -0,05% 37,94 38,50 38,27 37,85 38,97 21 2.059.071
1/7/2014 38,33 38,11 +0,53% 38,11 38,96 38,47 38,11 38,97 28 3.535.694
30/6/2014 38,96 37,91 -0,60% 36,40 38,96 38,25 37,30 38,28 25 2.754.537
27/6/2014 38,09 38,14 +0,32% 37,84 38,25 37,99 36,41 39,00 21 3.218.548
26/6/2014 38,24 38,02 -1,35% 38,02 38,85 38,55 38,02 38,99 15 1.788.904
25/6/2014 38,13 38,54 -0,67% 37,80 38,54 38,05 37,80 38,79 3 186.448
24/6/2014 38,30 38,80 +3,16% 37,44 38,80 37,99 37,81 38,80 16 2.371.728
23/6/2014 38,33 37,61 -2,31% 37,61 38,52 37,95 37,61 38,52 17 686.994
20/6/2014 37,17 38,50 +1,32% 37,17 38,78 38,30 38,50 38,96 11 884.894
18/6/2014 37,45 38,00 +1,88% 36,37 38,99 37,47 38,00 38,99 13 1.098.622
17/6/2014 37,64 37,30 -0,03% 36,70 38,98 38,04 36,38 39,00 9 1.072.874
16/6/2014 37,23 37,31 +3,55% 37,23 37,99 37,54 37,31 38,00 17 2.331.266
13/6/2014 38,00 36,03 -4,23% 36,03 38,50 37,52 36,03 39,00 26 2.677.176
11/6/2014 38,00 37,62 -0,79% 37,41 38,06 37,90 37,62 38,99 28 4.548.509
10/6/2014 37,89 37,92 -2,77% 37,87 38,19 37,96 37,87 39,00 24 2.292.958
9/6/2014 37,57 39,00 +4,70% 37,57 39,00 38,14 37,82 39,00 11 1.018.494
6/6/2014 37,10 37,25 +1,50% 37,10 37,95 37,51 37,25 38,00 25 3.657.461
5/6/2014 37,19 36,70 -1,58% 36,70 37,49 37,15 36,70 37,50 33 4.491.922
4/6/2014 37,50 37,29 +2,25% 36,29 37,50 36,83 36,53 37,29 37 5.673.782
3/6/2014 36,87 36,47 -0,05% 36,38 37,30 36,88 36,47 36,90 43 5.956.996
2/6/2014 36,42 36,49 +2,76% 36,27 37,44 36,62 35,54 37,94 58 7.324.941
30/5/2014 36,52 35,51 -1,93% 35,51 36,99 36,10 35,51 37,00 26 2.422.968
29/5/2014 36,48 36,21 -0,71% 36,10 37,19 36,53 36,01 36,99 15 1.717.061
28/5/2014 35,00 36,47 +3,64% 35,00 36,47 35,65 35,70 36,47 10 974.522
27/5/2014 35,47 35,19 -2,25% 35,19 35,64 35,44 35,19 36,48 7 868.452
26/5/2014 36,02 36,00 -1,88% 35,86 36,02 35,97 35,56 36,00 8 1.018.029
23/5/2014 35,98 36,69 -2,16% 35,97 36,69 36,16 36,15 37,10 9 810.072
22/5/2014 36,70 37,50 +2,35% 36,56 37,50 36,91 36,99 37,50 12 1.391.544
21/5/2014 36,99 36,64 -0,97% 36,25 36,99 36,48 36,01 36,99 16 1.885.955
20/5/2014 35,56 37,00 +2,27% 35,56 37,00 36,31 35,91 37,00 16 1.538.053
19/5/2014 35,50 36,18 +2,15% 35,50 36,48 35,95 35,80 37,00 5 474.606
16/5/2014 35,49 35,42 +0,63% 35,13 35,84 35,37 35,19 35,84 11 1.195.681
15/5/2014 35,09 35,20 +0,37% 35,06 35,85 35,38 35,20 35,59 14 844.724
14/5/2014 35,79 35,07 -2,04% 35,07 35,80 35,61 35,07 35,99 19 2.178.055
13/5/2014 35,00 35,80 +2,58% 35,00 36,14 35,58 35,61 36,98 25 2.864.215
12/5/2014 35,27 34,90 +2,77% 34,50 35,27 35,01 34,90 35,20 29 3.080.891
9/5/2014 35,29 33,96 -0,06% 33,96 35,29 34,76 33,96 35,18 18 1.160.990
8/5/2014 34,95 33,98 -1,05% 33,98 35,30 34,79 33,98 35,21 32 1.976.496
7/5/2014 35,00 34,34 -4,02% 34,34 35,20 34,76 34,34 34,99 23 1.282.728
6/5/2014 34,15 35,78 +2,08% 34,15 35,78 34,67 33,89 35,78 28 2.721.962
5/5/2014 34,77 35,05 +1,33% 34,52 35,21 34,86 34,17 35,04 18 1.167.996
2/5/2014 34,78 34,59 -1,14% 34,16 34,90 34,43 34,58 35,02 18 1.897.537
30/4/2014 34,30 34,99 +3,98% 34,30 35,08 34,82 34,16 34,99 21 1.957.118
29/4/2014 34,51 33,65 0,00% 33,65 34,51 33,85 33,65 34,77 48 2.089.147
28/4/2014 35,20 33,65 -5,08% 33,65 35,20 34,39 33,65 35,00 19 1.416.900
25/4/2014 35,51 35,45 -1,99% 35,00 35,70 35,19 35,45 35,50 10 767.274
24/4/2014 35,56 36,17 +0,75% 35,00 36,18 35,90 35,80 36,19 17 1.030.535
23/4/2014 34,72 35,90 +0,56% 34,68 36,96 35,54 35,43 36,97 16 1.194.167
22/4/2014 34,54 35,70 +1,13% 32,81 36,65 35,65 35,12 35,50 25 1.871.686
17/4/2014 35,00 35,30 +1,35% 34,90 35,30 35,00 34,48 35,98 11 927.539
16/4/2014 34,03 34,83 +0,32% 34,03 34,99 34,71 34,01 34,99 18 2.381.623
15/4/2014 34,70 34,72 -0,09% 34,25 34,75 34,50 34,00 34,72 13 1.218.145
14/4/2014 34,20 34,75 +1,28% 34,18 35,10 34,66 34,38 34,68 23 2.263.790
11/4/2014 33,81 34,31 +0,91% 32,51 34,99 34,32 34,00 34,40 10 937.076
10/4/2014 33,70 34,00 +0,47% 33,61 35,09 34,26 33,60 34,00 22 2.693.012
9/4/2014 33,14 33,84 +2,11% 32,72 33,84 33,13 32,89 34,39 21 1.998.132
8/4/2014 34,00 33,14 -1,05% 32,50 34,30 33,17 32,50 33,14 33 2.737.161
7/4/2014 34,39 33,49 -2,96% 33,09 34,39 33,64 33,07 33,98 15 1.345.929
4/4/2014 33,80 34,51 +3,32% 33,50 34,51 33,74 33,51 35,09 19 2.142.806
3/4/2014 34,92 33,40 -4,27% 33,18 35,98 33,91 33,40 33,90 41 4.772.087
2/4/2014 34,70 34,89 +0,69% 34,63 34,95 34,81 33,97 34,89 25 3.467.272
1/4/2014 35,01 34,65 -1,39% 33,95 35,01 34,60 33,94 34,70 27 3.211.591
31/3/2014 34,28 35,14 +2,75% 33,29 35,15 34,80 34,00 35,14 31 3.271.255
28/3/2014 33,98 34,20 +0,53% 33,40 34,20 33,84 33,44 34,20 21 1.803.898
27/3/2014 33,41 34,02 -0,21% 33,41 34,02 33,81 33,99 34,71 4 561.252
26/3/2014 34,73 34,09 -0,99% 33,97 34,73 34,28 33,40 34,59 14 1.731.508
25/3/2014 34,32 34,43 +1,83% 34,02 34,43 34,25 33,00 34,43 29 2.579.673
24/3/2014 32,22 33,81 +2,67% 31,40 34,00 33,04 33,81 35,00 27 3.018.422
21/3/2014 32,25 32,93 +2,59% 32,19 33,00 32,56 32,00 33,65 7 625.275
20/3/2014 31,06 32,10 -0,86% 30,51 32,74 31,78 31,00 31,90 16 1.415.073
19/3/2014 32,40 32,38 -0,89% 30,98 32,74 32,00 30,97 32,38 22 1.654.865
18/3/2014 30,01 32,67 +5,73% 30,01 32,67 31,51 30,90 33,00 12 775.366
17/3/2014 30,00 30,90 +4,71% 30,00 30,90 30,04 29,81 30,90 14 868.358
14/3/2014 30,61 29,51 -1,63% 29,51 30,62 30,25 29,51 30,90 33 3.259.831
13/3/2014 30,31 30,00 -1,61% 30,00 30,62 30,43 30,00 30,90 30 2.817.720
12/3/2014 30,00 30,49 +5,10% 29,93 30,49 30,00 29,98 30,49 18 1.326.019
11/3/2014 28,94 29,01 +0,10% 28,61 29,66 29,26 29,01 30,48 16 1.144.087
10/3/2014 29,00 28,98 +1,68% 28,01 29,00 28,68 28,50 28,98 21 1.439.076
7/3/2014 28,75 28,50 -1,69% 28,50 29,00 28,69 28,50 29,49 18 1.457.919
6/3/2014 29,49 28,99 -1,73% 27,92 29,49 28,48 28,40 28,99 38 2.167.708
5/3/2014 29,50 29,50 +1,65% 28,45 29,62 29,14 29,50 29,67 20 906.635
28/2/2014 29,93 29,02 -2,65% 28,07 29,93 29,31 29,02 29,45 52 2.954.677
27/2/2014 29,61 29,81 -2,36% 29,16 30,74 30,08 29,81 30,49 53 4.677.922
26/2/2014 29,20 30,53 +6,75% 29,20 30,53 30,05 30,01 30,53 34 3.225.544
25/2/2014 29,30 28,60 -2,75% 28,60 29,50 29,06 28,40 28,60 24 1.911.543
24/2/2014 28,69 29,41 +2,65% 28,69 29,49 29,06 29,11 29,41 26 2.215.018
21/2/2014 27,60 28,65 +1,63% 27,60 28,85 28,65 28,50 29,00 12 690.614
20/2/2014 28,02 28,19 +1,37% 27,81 28,19 27,93 27,81 28,19 12 840.779
19/2/2014 28,05 27,81 -1,10% 27,79 28,28 28,08 27,61 28,25 21 1.486.420
18/2/2014 28,48 28,12 -2,73% 28,12 28,91 28,40 28,12 28,92 15 1.055.535
17/2/2014 28,90 28,91 +2,12% 28,23 28,91 28,62 28,23 28,91 9 790.130
14/2/2014 28,25 28,31 -0,11% 27,81 28,75 28,18 28,31 28,91 26 2.141.802
13/2/2014 28,05 28,34 +1,03% 27,91 28,34 28,09 28,00 28,34 19 1.415.893
12/2/2014 28,60 28,05 0,00% 28,05 28,60 28,29 28,05 28,42 27 1.640.989
11/2/2014 28,06 28,05 -0,04% 28,05 28,40 28,24 28,05 28,49 18 1.443.089
10/2/2014 28,68 28,06 -2,54% 28,06 28,68 28,44 28,05 29,12 11 688.388
7/2/2014 28,60 28,79 +2,60% 28,50 28,79 28,57 28,06 28,79 11 1.134.572
6/2/2014 28,45 28,06 0,00% 28,06 29,12 28,63 28,06 29,13 16 1.294.128
5/2/2014 29,48 28,06 -2,97% 28,06 29,48 28,57 28,05 29,11 22 1.768.918
4/2/2014 30,27 28,92 -3,34% 28,92 30,37 29,28 28,92 30,48 20 1.065.901
3/2/2014 30,10 29,92 +5,99% 29,85 30,26 30,06 29,80 29,92 33 2.300.105
31/1/2014 29,49 28,23 +0,79% 28,23 30,33 29,92 28,23 30,34 50 2.451.580
30/1/2014 29,80 28,01 -6,16% 28,01 29,94 29,45 28,01 30,25 28 1.128.251
29/1/2014 30,86 29,85 -2,61% 29,85 30,86 30,14 29,75 29,84 27 2.122.821
28/1/2014 31,00 30,65 -0,13% 30,50 31,00 30,63 30,55 31,14 10 1.602.035
27/1/2014 30,00 30,69 +5,43% 29,71 30,69 30,21 30,40 30,69 44 3.185.593
24/1/2014 29,55 29,11 -3,39% 29,11 29,85 29,70 29,11 29,80 18 1.369.278
23/1/2014 30,00 30,13 +0,70% 30,00 30,50 30,29 30,12 30,58 29 1.405.580
22/1/2014 30,00 29,92 +1,39% 29,90 30,00 29,97 29,85 30,20 5 557.596
21/1/2014 31,50 29,51 -5,42% 29,51 31,66 30,54 29,51 30,70 37 3.219.279
20/1/2014 31,48 31,20 +7,29% 30,85 31,60 31,15 30,65 31,20 20 523.356
17/1/2014 32,09 29,08 -10,80% 29,08 32,11 31,26 29,08 32,00 37 1.882.081
16/1/2014 32,74 32,60 +4,82% 32,60 33,52 33,03 32,30 32,98 18 1.575.711
15/1/2014 32,82 31,10 -4,37% 31,10 33,97 32,55 31,10 33,98 24 1.422.789
14/1/2014 33,46 32,52 +0,43% 32,45 33,46 32,62 32,52 32,65 32 2.691.496
13/1/2014 32,92 32,38 -0,52% 32,37 33,60 32,87 32,38 33,46 41 4.280.698
10/1/2014 32,98 32,55 +1,72% 32,31 33,49 32,76 32,30 32,97 47 5.201.641
9/1/2014 34,54 32,00 -9,86% 32,00 34,54 33,20 32,00 32,99 43 2.887.256
8/1/2014 36,26 35,50 -3,45% 33,72 36,26 34,60 34,54 35,50 29 2.287.615
7/1/2014 34,40 36,77 +16,14% 33,90 36,97 34,71 34,70 36,77 69 6.796.135
6/1/2014 33,40 31,66 -4,00% 31,66 33,80 33,15 31,66 33,93 42 4.350.009
3/1/2014 32,88 32,98 +1,92% 32,50 33,10 32,83 32,98 33,10 51 5.608.632
2/1/2014 32,20 32,36 +0,81% 32,00 34,56 32,45 32,42 32,89 31 3.284.758
30/12/2013 34,01 32,10 +0,31% 31,08 34,57 32,13 32,15 34,57 26 1.728.910
27/12/2013 31,97 32,00 +0,47% 31,80 32,20 31,99 31,60 33,98 6 310.311
26/12/2013 31,93 31,85 -0,28% 31,61 32,25 31,99 31,61 32,50 23 2.053.774
23/12/2013 32,25 31,94 -0,87% 31,60 34,95 32,13 31,76 34,94 32 2.092.094
20/12/2013 32,20 32,22 +0,34% 32,01 32,96 32,35 32,22 32,96 15 805.693
19/12/2013 32,60 32,11 +1,20% 32,03 32,60 32,32 31,73 32,63 13 1.002.095
18/12/2013 32,50 31,73 -2,76% 31,73 32,51 32,30 31,72 35,40 17 1.634.781
17/12/2013 32,99 32,63 -1,09% 32,60 32,99 32,75 32,50 35,84 12 913.734
16/12/2013 33,19 32,99 +1,51% 32,99 33,34 33,16 32,80 33,40 7 530.560
13/12/2013 33,61 32,50 -2,64% 32,50 33,99 33,65 31,69 33,60 14 481.232
12/12/2013 33,98 33,38 -1,82% 33,08 34,21 33,78 33,38 33,50 17 1.094.762
11/12/2013 34,10 34,00 +1,49% 33,80 34,30 34,05 33,10 33,98 21 1.668.739
10/12/2013 34,65 33,50 -3,43% 33,50 34,67 33,82 33,50 34,70 19 723.848
9/12/2013 34,81 34,69 -0,34% 32,02 34,81 34,25 34,00 37,00 15 613.177
6/12/2013 35,20 34,81 -2,44% 34,70 35,21 34,87 34,33 37,00 16 1.349.608
5/12/2013 35,09 35,68 +1,33% 34,34 35,68 35,21 35,20 35,68 18 1.338.184
4/12/2013 35,45 35,21 +0,57% 34,52 35,79 35,25 34,33 36,99 18 1.328.977
3/12/2013 35,70 35,01 -1,32% 35,01 36,29 35,46 35,00 35,60 39 4.496.674
2/12/2013 36,71 35,48 -2,61% 35,27 36,71 35,74 35,02 36,05 24 1.804.977
29/11/2013 37,00 36,43 -0,87% 36,36 37,00 36,61 36,35 37,19 35 4.053.147
28/11/2013 37,25 36,75 -0,24% 36,60 37,25 36,85 36,41 37,19 12 1.330.540
27/11/2013 37,26 36,84 -0,65% 36,40 37,26 36,72 36,31 36,84 26 2.567.073
26/11/2013 36,74 37,08 +2,43% 36,51 37,08 36,76 37,08 37,26 11 742.598
25/11/2013 36,51 36,20 -2,84% 36,20 36,75 36,61 35,62 37,25 7 1.050.833
22/11/2013 36,62 37,26 +2,90% 36,35 37,26 36,75 36,83 37,26 20 1.911.230
21/11/2013 36,23 36,21 -1,34% 36,05 36,79 36,51 35,51 36,80 37 3.728.144
19/11/2013 37,00 36,70 +1,94% 36,10 37,00 36,67 36,51 37,50 27 1.936.553
18/11/2013 36,00 36,00 -1,37% 35,56 37,48 36,30 35,80 36,00 33 2.777.231
14/11/2013 35,90 36,50 +1,59% 35,81 36,50 36,18 36,00 36,50 57 886.472
13/11/2013 35,90 35,93 +1,21% 34,61 36,29 35,66 35,40 37,49 9 460.055
12/11/2013 36,12 35,50 -1,39% 34,61 36,12 35,61 34,60 35,85 14 1.545.809
11/11/2013 35,90 36,00 -3,97% 35,90 36,20 36,06 35,75 36,00 8 836.655
8/11/2013 36,34 37,49 +2,01% 35,40 37,49 36,14 36,20 37,50 42 2.313.192
7/11/2013 36,52 36,75 +0,93% 36,34 37,02 36,80 36,46 36,96 24 2.506.335
6/11/2013 36,38 36,41 -0,22% 35,26 36,60 36,34 36,41 36,60 19 934.049
5/11/2013 35,99 36,49 +2,90% 35,99 36,97 36,40 36,39 36,46 40 3.560.286
4/11/2013 34,55 35,46 +2,78% 34,55 35,95 35,30 35,50 35,99 27 2.142.841
1/11/2013 35,62 34,50 -0,75% 33,77 35,62 34,56 34,10 34,50 25 1.735.241
31/10/2013 34,41 34,76 +1,02% 34,41 34,88 34,69 34,50 35,99 22 1.485.078
30/10/2013 34,60 34,41 -0,26% 34,41 34,70 34,47 34,41 35,26 13 1.689.397
29/10/2013 34,40 34,50 0,00% 34,20 34,50 34,39 34,41 34,50 23 2.517.877
28/10/2013 34,30 34,50 +2,01% 34,01 34,50 34,23 34,46 34,50 10 862.704
25/10/2013 33,29 33,82 +1,26% 33,00 33,82 33,49 33,01 34,94 19 1.373.283
24/10/2013 33,46 33,40 -0,33% 31,01 34,48 33,06 33,00 34,49 22 1.355.769
23/10/2013 34,99 33,51 -1,70% 33,51 34,99 33,73 33,50 35,78 22 2.243.597
22/10/2013 33,88 34,09 +0,77% 33,51 34,24 33,97 33,70 34,10 28 2.762.020
21/10/2013 33,00 33,83 +3,61% 32,71 33,90 33,43 34,00 34,50 18 2.233.138
18/10/2013 32,50 32,65 +0,46% 32,30 32,80 32,46 32,20 32,75 12 460.988
17/10/2013 33,15 32,50 -1,16% 31,74 33,15 32,46 32,01 32,82 20 1.678.267
16/10/2013 32,81 32,88 +2,21% 32,52 33,05 32,79 32,13 34,48 29 2.321.699
15/10/2013 32,00 32,17 +1,00% 32,00 32,17 32,07 31,85 32,58 6 564.543
14/10/2013 31,80 31,85 -0,06% 31,54 32,16 31,77 31,06 32,16 14 1.147.035
11/10/2013 31,87 31,87 -0,96% 31,31 32,84 31,92 31,32 32,88 36 3.438.651
10/10/2013 30,91 32,18 +4,65% 30,91 34,40 31,79 31,02 32,18 29 2.788.019
9/10/2013 30,00 30,75 +2,71% 30,00 30,75 30,18 30,14 30,91 21 1.301.097
8/10/2013 29,04 29,94 +3,10% 29,00 29,99 29,43 29,00 30,00 16 579.926
7/10/2013 29,81 29,04 -2,58% 28,85 29,81 29,01 28,70 29,45 22 1.076.287
4/10/2013 29,50 29,81 +1,39% 29,31 31,46 29,65 29,40 31,00 17 1.631.085
3/10/2013 30,00 29,40 -2,00% 29,40 30,00 29,60 29,25 29,65 16 740.087
2/10/2013 30,32 30,00 -0,33% 29,70 31,00 30,40 29,05 30,69 15 951.741
1/10/2013 29,70 30,10 +1,62% 29,21 30,50 29,83 29,90 31,50 23 1.336.618
30/9/2013 30,80 29,62 -4,67% 29,58 30,85 29,97 29,29 30,78 36 1.885.207
27/9/2013 30,71 31,07 +1,54% 30,70 31,07 30,88 30,75 31,49 16 1.544.438
26/9/2013 30,84 30,60 -0,49% 30,31 30,99 30,56 29,12 31,00 19 2.172.839
25/9/2013 30,50 30,75 +2,50% 30,50 31,10 30,87 30,75 30,84 38 3.128.041
24/9/2013 29,70 30,00 +2,92% 28,49 30,50 30,11 29,00 30,54 51 4.640.318
23/9/2013 29,67 29,15 -1,52% 28,84 29,67 29,11 29,04 30,00 24 1.970.925
20/9/2013 30,10 29,60 -1,99% 29,38 30,13 29,72 29,67 30,13 20 1.156.294
19/9/2013 30,00 30,20 +0,83% 29,53 31,04 30,31 29,51 30,22 37 2.694.632
18/9/2013 29,90 29,95 -1,29% 29,62 30,40 30,08 29,61 29,95 26 1.793.012
17/9/2013 29,56 30,34 +2,43% 29,56 30,39 30,21 30,20 30,40 55 4.780.439
16/9/2013 29,29 29,62 +1,23% 29,28 31,00 29,66 29,62 31,05 47 3.548.460
13/9/2013 28,20 29,26 +4,31% 28,00 29,26 28,84 29,00 29,98 204 16.200.660
12/9/2013 28,98 28,05 +0,18% 27,95 28,98 28,08 28,00 28,05 9 409.996
11/9/2013 27,48 28,00 0,00% 26,88 28,00 27,25 27,45 28,00 21 1.482.678
10/9/2013 27,88 28,00 0,00% 27,35 28,00 27,81 27,18 28,00 81 5.368.049
9/9/2013 28,11 28,00 -0,04% 27,60 28,97 27,84 28,00 28,98 18 1.239.028
6/9/2013 28,00 28,01 -6,57% 27,66 28,99 28,02 28,01 28,99 13 700.731
5/9/2013 27,98 29,98 +8,62% 27,86 29,98 28,41 27,79 29,98 24 1.821.541
4/9/2013 29,02 27,60 -4,99% 27,60 29,02 28,37 27,60 29,88 15 1.029.896
3/9/2013 28,90 29,05 +0,87% 28,80 29,10 29,01 28,81 28,94 7 710.897
2/9/2013 29,78 28,80 -3,29% 26,53 30,14 29,26 26,52 28,88 47 3.078.411
30/8/2013 29,16 29,78 +5,23% 28,50 29,78 29,01 28,70 29,78 48 3.850.224
29/8/2013 28,00 28,30 +1,87% 28,00 28,35 28,22 28,30 29,00 13 1.129.198
28/8/2013 27,80 27,78 -3,44% 27,02 28,97 27,93 27,40 28,10 21 1.184.497
27/8/2013 28,80 28,77 +2,75% 27,80 28,80 28,06 28,00 28,98 15 715.755
26/8/2013 28,00 28,00 +1,67% 27,14 28,00 27,62 28,00 28,98 13 837.164
23/8/2013 27,79 27,54 -0,90% 27,20 29,98 27,81 27,02 28,00 11 570.110
22/8/2013 27,89 27,79 -1,70% 26,67 27,89 27,18 26,85 28,00 22 1.905.480
21/8/2013 28,50 28,27 -0,46% 27,27 28,50 27,89 27,00 30,50 28 1.765.613
20/8/2013 29,50 28,40 -14,33% 28,40 29,50 28,76 28,40 30,50 23 1.800.624
19/8/2013 30,04 33,15 +9,80% 29,00 33,15 29,81 29,69 34,00 16 1.392.133
16/8/2013 30,80 30,19 -4,13% 30,15 31,00 30,34 30,26 30,49 18 1.344.334
15/8/2013 32,88 31,49 -3,43% 30,70 32,88 31,31 30,52 31,49 26 2.298.543
14/8/2013 33,00 32,61 -0,52% 32,61 33,69 33,24 32,87 33,69 6 575.073
13/8/2013 36,00 32,78 -0,12% 32,61 36,00 32,99 32,70 33,19 16 1.398.970
12/8/2013 32,90 32,82 +1,48% 32,82 32,90 32,85 32,82 33,29 5 551.936
9/8/2013 32,98 32,34 -2,30% 31,16 33,59 32,62 31,15 34,00 16 1.396.176
8/8/2013 33,00 33,10 -2,65% 33,00 33,40 33,11 32,00 33,78 12 854.312
7/8/2013 33,35 34,00 +2,07% 33,20 34,00 33,40 32,80 34,00 16 1.115.705
6/8/2013 34,00 33,31 -4,56% 33,24 34,79 33,81 32,97 34,50 15 1.078.763
5/8/2013 34,40 34,90 -1,69% 34,30 35,80 35,02 32,74 34,85 21 1.450.123
2/8/2013 34,55 35,50 +10,35% 34,25 35,50 34,48 34,01 35,50 11 807.033
1/8/2013 34,30 32,17 -9,38% 32,17 35,47 34,43 32,17 35,48 22 2.083.327
31/7/2013 34,50 35,50 +3,41% 31,96 35,50 34,41 31,96 35,50 22 739.828
30/7/2013 34,96 34,33 -0,52% 34,31 35,49 34,65 34,50 35,49 5 502.457
29/7/2013 35,35 34,51 +0,32% 34,51 35,49 35,11 31,83 35,50 7 853.307
26/7/2013 34,50 34,40 -6,72% 34,40 34,50 34,47 34,01 35,39 2 44.820
25/7/2013 34,59 36,88 +12,34% 34,59 36,88 34,94 34,80 36,88 15 1.611.135
24/7/2013 34,23 32,83 -3,44% 32,83 34,59 34,20 32,83 33,83 13 1.361.242
23/7/2013 34,46 34,00 +0,74% 33,91 35,00 34,43 34,00 34,57 10 829.921
22/7/2013 32,77 33,75 +5,73% 32,77 34,15 33,45 32,61 34,49 21 822.991
19/7/2013 33,40 31,92 -3,94% 31,92 34,39 33,44 31,01 32,30 13 966.595
18/7/2013 32,99 33,23 -0,81% 32,88 34,46 33,37 32,83 34,48 10 717.559
17/7/2013 33,53 33,50 +1,06% 33,00 34,90 33,38 32,11 33,50 12 844.657
16/7/2013 32,51 33,15 +0,45% 32,01 33,15 32,73 32,01 33,00 17 1.096.511
15/7/2013 31,93 33,00 +3,38% 31,93 33,45 32,97 32,00 33,50 15 820.964
12/7/2013 33,84 31,92 -3,56% 31,92 33,84 33,18 31,93 32,74 15 1.138.214
11/7/2013 33,28 33,10 +1,53% 33,10 35,90 33,64 33,30 35,81 21 1.867.298
10/7/2013 32,19 32,60 +1,65% 32,00 32,74 32,45 31,90 35,29 24 2.015.633
8/7/2013 31,78 32,07 +1,20% 30,47 32,07 31,38 30,50 32,98 20 1.406.087
5/7/2013 30,26 31,69 +1,15% 30,26 32,10 31,40 31,13 31,77 24 2.393.117
4/7/2013 30,99 31,33 +1,10% 30,27 31,57 30,87 30,26 31,39 18 898.555
3/7/2013 31,00 30,99 -0,10% 30,40 31,00 30,67 30,26 30,99 20 1.129.013
2/7/2013 32,02 31,02 -3,51% 31,01 32,15 31,83 31,01 31,29 14 980.603
1/7/2013 32,69 32,15 +2,72% 32,15 33,15 32,42 32,00 32,27 39 2.937.979
28/6/2013 32,11 31,30 -3,10% 31,30 32,20 31,85 31,30 32,99 26 1.704.155
27/6/2013 32,00 32,30 +2,44% 31,97 32,98 32,29 32,00 32,45 13 1.214.256
26/6/2013 31,10 31,53 +2,37% 31,00 31,60 31,54 31,40 32,00 9 258.676
25/6/2013 30,50 30,80 -14,33% 30,03 31,50 31,04 30,80 31,10 28 2.213.577
24/6/2013 30,01 35,95 +11,20% 30,01 35,95 30,93 30,50 35,95 25 1.571.295
21/6/2013 30,20 32,33 +1,25% 30,20 32,33 31,07 32,49 35,90 33 3.194.459
20/6/2013 30,99 31,93 -3,24% 30,01 35,08 31,02 30,70 34,88 42 3.118.157
19/6/2013 32,74 33,00 +1,38% 30,14 33,00 32,17 31,50 32,90 36 3.081.993
18/6/2013 33,50 32,55 -2,84% 32,00 33,73 32,68 32,60 35,96 45 3.582.363
17/6/2013 33,55 33,50 -1,06% 33,10 33,70 33,54 33,30 33,50 17 1.294.886
14/6/2013 33,46 33,86 -0,59% 33,46 34,79 33,95 33,50 34,79 15 1.748.848
13/6/2013 33,97 34,06 -2,66% 33,50 34,42 34,06 33,42 34,79 24 2.408.398
12/6/2013 34,10 34,99 +1,72% 33,80 34,99 34,26 34,10 34,99 21 1.630.943
11/6/2013 35,36 34,40 -2,27% 34,30 35,36 34,89 34,40 35,00 21 1.298.152
10/6/2013 36,06 35,20 -2,22% 35,00 36,06 35,33 35,10 35,99 21 1.427.358
7/6/2013 36,15 36,00 +1,55% 36,00 36,48 36,13 35,47 36,45 16 610.743
6/6/2013 36,11 35,45 -3,14% 35,45 36,65 36,27 35,40 36,30 17 1.425.443
5/6/2013 36,57 36,60 +0,41% 36,27 36,80 36,48 36,11 37,33 15 828.276
4/6/2013 38,30 36,45 -4,93% 35,52 38,30 36,51 35,59 38,66 28 2.935.618
3/6/2013 36,50 38,34 +5,19% 36,50 38,34 36,68 36,10 38,34 16 1.350.190
31/5/2013 36,60 36,45 -0,41% 35,81 37,00 36,41 35,81 36,45 53 5.145.261
29/5/2013 37,00 36,60 +2,26% 36,51 37,00 36,64 36,60 38,57 21 1.172.708
28/5/2013 36,14 35,79 -1,13% 35,79 38,64 36,85 35,78 38,54 15 2.056.254
27/5/2013 35,92 36,20 +6,44% 35,92 36,20 36,04 35,88 36,25 12 569.527
24/5/2013 36,33 34,01 -6,39% 34,00 36,40 35,98 34,01 38,58 24 1.889.159
23/5/2013 36,97 36,33 +2,51% 33,90 36,97 35,84 35,80 36,33 21 1.824.668
22/5/2013 33,85 35,44 +4,85% 33,85 38,66 36,21 35,44 38,22 37 2.651.073
21/5/2013 35,36 33,80 -3,57% 33,79 35,36 34,17 33,80 35,00 37 2.559.751
20/5/2013 36,05 35,05 -2,64% 35,05 36,10 35,45 35,15 35,24 11 1.106.082
17/5/2013 35,85 36,00 +1,75% 35,81 36,30 36,06 36,00 38,50 12 1.330.833
16/5/2013 36,24 35,38 -1,03% 33,16 36,24 35,50 35,00 35,35 28 3.010.569
15/5/2013 36,05 35,75 +2,76% 35,72 36,05 35,86 35,85 38,97 25 2.202.102
14/5/2013 35,61 34,79 -2,28% 33,85 35,99 35,39 33,85 38,00 18 1.252.919
13/5/2013 36,35 35,60 -2,06% 35,60 37,10 36,23 35,60 36,00 37 2.565.195
10/5/2013 36,22 36,35 +2,08% 35,90 36,44 36,31 35,78 36,30 23 1.757.736
9/5/2013 35,94 35,61 -0,53% 35,61 36,20 36,06 35,60 36,24 29 2.272.230
8/5/2013 36,00 35,80 -0,42% 35,51 36,13 35,90 35,23 36,14 22 2.107.858
7/5/2013 35,60 35,95 +0,98% 35,60 36,20 35,77 35,95 36,20 40 4.188.868
6/5/2013 36,26 35,60 -3,78% 35,24 36,26 35,86 36,00 39,43 25 1.692.951
3/5/2013 36,48 37,00 +0,93% 36,00 37,42 36,45 36,26 37,00 35 3.787.517
2/5/2013 37,01 36,66 -1,66% 36,00 39,99 36,80 36,64 37,59 42 4.262.253
30/4/2013 36,30 37,28 +2,19% 36,20 39,97 37,18 37,12 37,49 46 5.339.121
29/4/2013 35,98 36,48 +1,39% 35,51 36,59 36,25 35,50 36,59 12 1.062.257
26/4/2013 36,59 35,98 -1,67% 35,98 36,70 36,26 35,50 36,50 17 1.185.857
25/4/2013 36,30 36,59 +2,09% 36,30 37,00 36,74 36,30 36,58 26 3.039.088
24/4/2013 35,89 35,84 +0,65% 35,84 36,22 36,06 34,50 37,00 25 2.095.322
23/4/2013 35,65 35,61 +1,74% 35,00 35,65 35,32 35,48 36,04 14 928.924
22/4/2013 36,00 35,00 -6,12% 35,00 38,55 36,27 37,00 40,45 19 1.625.052
19/4/2013 34,22 37,28 +8,06% 34,22 37,28 35,12 34,00 37,28 9 491.710
18/4/2013 34,10 34,50 +0,58% 33,91 37,27 34,19 34,50 37,28 15 1.405.388
17/4/2013 34,10 34,30 +1,36% 33,91 34,30 34,17 33,90 34,99 12 984.322
16/4/2013 34,57 33,84 -1,69% 33,70 34,65 33,99 33,60 34,10 19 1.761.116
15/4/2013 34,00 34,42 -2,08% 33,50 37,22 34,66 34,10 34,50 23 2.069.254
12/4/2013 36,00 35,15 +0,37% 35,12 37,27 35,52 35,01 36,00 23 1.566.850
11/4/2013 36,10 35,02 -2,99% 35,02 36,21 35,70 35,66 35,99 15 1.820.966
10/4/2013 36,45 36,10 +0,25% 35,03 36,85 36,13 35,03 36,20 23 2.001.762
9/4/2013 36,40 36,01 +1,15% 36,01 37,12 36,53 36,00 37,27 13 1.088.835
8/4/2013 37,00 35,60 -6,32% 35,11 37,00 35,58 35,20 36,09 22 2.252.248
5/4/2013 37,30 38,00 -2,56% 36,40 38,00 36,82 36,40 38,00 21 1.826.607
4/4/2013 38,67 39,00 +8,30% 37,96 39,00 38,49 38,00 41,00 21 1.847.635
3/4/2013 38,60 36,01 -5,24% 36,01 38,60 37,72 36,08 37,80 16 1.327.867
2/4/2013 39,00 38,00 -0,55% 38,00 39,27 38,88 38,00 38,53 12 1.077.158
1/4/2013 38,71 38,21 -1,55% 38,21 40,19 38,84 37,71 38,90 36 3.601.327
28/3/2013 38,40 38,81 +0,78% 38,40 40,99 39,23 38,81 40,00 15 1.232.028
27/3/2013 38,95 38,51 -0,75% 38,25 38,95 38,58 37,80 38,80 18 1.856.054
26/3/2013 39,00 38,80 +0,57% 38,70 39,00 38,82 35,26 38,20 17 2.119.971
25/3/2013 38,50 38,58 +1,79% 38,08 38,60 38,32 38,35 38,50 14 1.418.172
22/3/2013 38,17 37,90 +4,84% 37,50 38,17 37,98 37,90 38,59 12 1.067.495
21/3/2013 38,21 36,15 -5,79% 36,15 38,50 38,02 36,00 38,50 29 2.296.795
20/3/2013 38,00 38,37 +4,15% 37,85 38,99 38,25 38,30 38,37 15 1.668.056
19/3/2013 37,99 36,84 -3,81% 36,84 38,33 37,37 36,80 37,40 23 2.746.983
18/3/2013 38,50 38,30 -0,65% 37,50 38,89 38,08 37,50 38,30 24 2.227.958
15/3/2013 40,74 38,55 -8,13% 38,02 40,74 38,70 38,11 39,50 29 3.119.895
14/3/2013 39,20 41,96 +1,72% 37,31 41,96 38,62 37,39 41,96 26 2.282.864
13/3/2013 39,40 41,25 +8,55% 39,20 41,25 39,54 39,00 43,99 33 3.364.981
12/3/2013 40,00 38,00 -2,81% 38,00 40,00 39,19 37,13 39,30 39 3.719.477
11/3/2013 39,73 39,10 -0,66% 39,10 39,80 39,38 39,10 39,30 15 1.433.581
8/3/2013 39,65 39,36 -0,56% 39,02 40,20 39,49 39,30 41,90 21 1.935.094
7/3/2013 40,85 39,58 -1,81% 39,45 40,85 40,11 39,70 40,00 35 3.345.757
6/3/2013 41,02 40,31 -1,68% 39,81 41,30 40,41 39,87 43,97 27 2.804.727
5/3/2013 41,69 41,00 -2,45% 41,00 41,71 41,47 40,90 42,00 25 1.692.101
4/3/2013 41,40 42,03 +1,67% 40,00 42,48 41,53 40,02 42,03 49 5.528.186
1/3/2013 41,00 41,34 +0,27% 37,16 41,45 41,09 40,51 43,97 19 2.005.278
28/2/2013 41,59 41,23 +3,62% 40,66 43,99 40,98 41,40 41,49 25 2.737.583
27/2/2013 41,26 39,79 -2,95% 39,03 41,50 40,77 39,02 41,99 14 1.316.917
25/2/2013 41,10 41,00 +2,27% 41,00 43,97 41,49 41,00 43,99 14 1.477.392
22/2/2013 41,46 40,09 -2,69% 40,09 41,50 40,78 40,10 43,89 16 1.431.443
21/2/2013 41,30 41,20 0,00% 41,00 42,97 41,37 41,41 43,00 17 2.225.923
20/2/2013 40,88 41,20 +2,23% 40,50 41,69 40,95 40,00 42,00 20 1.404.869
19/2/2013 40,60 40,30 -0,67% 40,30 41,30 40,98 40,30 41,59 23 1.574.000
18/2/2013 41,22 40,57 -3,93% 40,57 41,35 40,97 40,30 40,80 12 717.014
15/2/2013 41,04 42,23 +3,25% 40,35 42,24 41,47 40,60 42,23 17 1.974.070
14/2/2013 41,00 40,90 -0,24% 40,62 42,00 41,04 40,60 43,90 24 1.736.030
13/2/2013 41,32 41,00 +2,37% 40,76 41,78 41,04 40,30 41,00 13 993.218
8/2/2013 41,99 40,05 -4,51% 39,85 42,00 41,00 40,10 41,99 13 1.193.169
7/2/2013 40,60 41,94 +2,89% 39,60 41,94 40,21 39,14 41,94 17 1.552.312
6/2/2013 41,00 40,76 -2,72% 40,70 41,00 40,84 40,86 41,59 17 1.731.979
5/2/2013 41,90 41,90 +0,67% 41,15 41,99 41,68 41,30 42,00 14 887.845
4/2/2013 41,60 41,62 +0,75% 41,29 41,79 41,54 41,29 41,89 17 1.757.146
1/2/2013 42,47 41,31 +0,39% 41,20 42,47 41,58 41,31 42,18 36 3.522.253
31/1/2013 41,88 41,15 -1,65% 41,01 41,88 41,51 41,15 41,51 16 1.752.109
30/1/2013 42,85 41,84 -2,01% 41,84 43,00 42,13 43,00 0,00 26 2.418.681
29/1/2013 43,40 42,70 -2,06% 42,70 43,45 43,15 42,00 43,30 18 2.041.272
28/1/2013 44,35 43,60 0,00% 43,14 44,35 43,34 44,00 0,00 11 1.491.103
24/1/2013 43,46 43,60 +0,28% 43,43 43,60 43,53 43,20 45,00 10 827.111
23/1/2013 43,40 43,48 -1,18% 43,40 44,00 43,49 44,00 45,00 12 900.290
22/1/2013 43,86 44,00 -0,90% 43,70 44,11 43,82 44,00 45,59 14 1.091.256
21/1/2013 44,50 44,40 +1,63% 44,29 44,73 44,54 44,00 44,40 19 1.844.307
18/1/2013 43,72 43,69 -8,75% 43,41 43,96 43,61 43,40 48,19 11 1.011.923
17/1/2013 43,41 47,88 +9,82% 43,01 47,88 43,71 43,80 47,88 21 2.867.927
16/1/2013 43,70 43,60 -4,32% 43,41 43,70 43,54 43,01 43,75 14 1.911.792
15/1/2013 44,51 45,57 +3,38% 43,20 47,94 43,76 43,11 45,57 29 2.796.269
14/1/2013 44,39 44,08 -1,05% 43,96 44,39 44,15 43,73 47,94 13 869.755
11/1/2013 44,53 44,55 +0,72% 44,35 44,71 44,55 44,20 44,45 10 793.027
10/1/2013 44,87 44,23 -0,85% 44,00 44,89 44,24 44,00 44,50 12 1.061.876
9/1/2013 44,85 44,61 -0,20% 44,61 44,99 44,83 44,20 45,50 12 842.901
8/1/2013 44,77 44,70 -0,67% 44,70 45,00 44,85 44,77 46,00 10 1.287.415
7/1/2013 44,08 45,00 -2,13% 44,00 45,00 44,57 44,00 45,00 10 704.335
4/1/2013 45,10 45,98 +4,33% 43,94 45,98 44,59 45,00 47,95 15 1.761.324
3/1/2013 44,39 44,07 +0,50% 44,00 44,49 44,22 44,07 44,50 15 1.309.151
2/1/2013 44,40 43,85 0,00% 43,76 45,69 44,55 43,85 45,90 30 2.753.717
28/12/2012 43,10 43,83 +2,89% 43,10 43,83 43,32 43,84 44,40 10 1.252.117
27/12/2012 42,74 42,60 -0,44% 42,30 44,39 42,82 42,00 43,00 9 543.839
26/12/2012 41,00 42,79 +10,37% 40,89 42,80 42,02 42,80 44,38 15 1.802.865
21/12/2012 41,56 38,77 -7,69% 38,66 41,85 40,58 38,77 41,48 16 1.371.733
20/12/2012 42,50 42,00 -2,33% 41,95 42,50 42,15 41,50 42,50 15 1.989.900
19/12/2012 41,82 43,00 +2,75% 40,64 43,99 42,28 41,00 43,80 35 3.162.875
18/12/2012 41,80 41,85 -4,78% 41,20 42,42 41,60 39,55 41,62 22 2.538.084
17/12/2012 39,89 43,95 +8,55% 39,52 43,95 40,94 39,51 45,00 16 2.251.756
14/12/2012 40,00 40,49 +1,23% 37,01 40,49 39,82 39,50 40,50 19 1.505.238
13/12/2012 39,75 40,00 -4,76% 39,51 40,00 39,79 39,70 40,00 17 2.284.242
12/12/2012 39,39 42,00 +8,50% 39,25 42,00 39,81 39,60 42,00 19 2.146.184
11/12/2012 39,60 38,71 -1,75% 38,71 39,80 39,29 37,01 39,60 26 2.789.678
10/12/2012 38,72 39,40 +1,99% 38,63 40,17 39,47 39,00 39,40 30 3.063.410
7/12/2012 38,63 38,63 0,00% 38,63 39,08 38,84 38,01 39,30 18 1.884.013
6/12/2012 38,50 38,63 +2,47% 38,40 39,96 38,78 38,63 39,90 19 2.295.826
5/12/2012 37,22 37,70 -3,31% 37,00 38,50 38,04 37,70 38,60 22 1.765.210
4/12/2012 37,51 38,99 +3,92% 37,18 38,99 37,58 37,23 38,39 23 2.924.313
3/12/2012 38,95 37,52 -2,16% 35,84 38,95 37,86 37,47 38,93 30 2.915.452
30/11/2012 38,08 38,35 -1,54% 37,05 38,79 38,04 37,12 38,30 24 2.233.407
29/11/2012 37,80 38,95 +5,27% 37,00 38,95 37,51 35,92 38,95 15 1.545.725
28/11/2012 37,50 37,00 -1,65% 37,00 38,94 37,49 37,00 37,70 19 2.137.471
27/11/2012 37,69 37,62 +0,91% 37,39 37,80 37,62 37,38 37,70 13 1.211.492
26/11/2012 37,38 37,28 -0,32% 36,62 37,50 37,28 36,61 37,60 12 1.353.454
23/11/2012 37,45 37,40 +0,40% 37,30 37,65 37,46 37,49 38,95 14 1.652.057
22/11/2012 35,03 37,25 +3,47% 35,03 37,43 36,77 37,30 38,95 15 1.412.141
21/11/2012 36,85 36,00 -3,49% 36,00 37,62 37,12 33,60 37,60 78 7.806.661
19/11/2012 37,84 37,30 +1,50% 37,08 37,96 37,43 36,18 37,30 19 1.998.916
16/11/2012 37,05 36,75 -3,26% 35,01 37,10 36,03 36,75 38,95 88 8.222.687
14/11/2012 35,50 37,99 +8,36% 35,01 37,99 36,27 35,06 37,99 25 2.038.753
13/11/2012 35,22 35,06 -2,58% 33,01 35,22 34,56 34,85 35,00 13 1.323.798
12/11/2012 36,00 35,99 +0,36% 35,08 36,00 35,56 35,07 36,50 22 2.109.145
9/11/2012 38,25 35,86 -5,63% 35,86 38,25 36,35 35,89 36,50 19 1.323.494
8/11/2012 38,60 38,00 -2,26% 36,00 38,60 37,66 37,31 38,00 59 5.351.720
7/11/2012 39,81 38,88 -5,15% 38,88 40,24 39,54 38,88 39,78 21 2.491.611
6/11/2012 40,74 40,99 +2,99% 39,00 41,00 40,09 39,22 41,00 29 2.882.636
5/11/2012 38,80 39,80 +3,59% 38,80 40,73 39,74 39,01 40,73 21 2.261.304
1/11/2012 38,23 38,42 +1,13% 38,02 38,65 38,35 38,60 40,73 17 1.737.321
31/10/2012 38,54 37,99 -1,14% 37,99 39,00 38,57 37,57 40,69 21 2.098.266
30/10/2012 38,68 38,43 -0,36% 38,41 38,68 38,48 38,43 38,54 10 1.223.849
29/10/2012 37,53 38,57 0,00% 37,53 39,00 38,65 38,57 40,70 19 1.948.168
26/10/2012 38,00 38,57 +1,37% 37,40 38,75 38,20 38,57 38,90 21 2.410.529
25/10/2012 38,75 38,05 -1,42% 38,05 40,68 38,79 38,05 38,45 124 11.590.779
24/10/2012 38,77 38,60 +0,92% 38,50 39,14 38,78 38,02 46,00 16 1.508.663
23/10/2012 39,33 38,25 -2,77% 38,21 40,01 39,02 38,25 38,59 20 2.095.667
22/10/2012 39,34 39,34 +0,61% 39,34 39,50 39,40 39,45 41,99 4 575.324
19/10/2012 38,20 39,10 +4,21% 38,20 40,00 39,16 39,56 42,00 13 924.407
18/10/2012 39,70 37,52 -5,49% 37,52 40,00 39,70 37,52 38,20 13 1.560.474
17/10/2012 39,80 39,70 -1,71% 39,68 40,00 39,81 39,70 42,00 11 1.098.803
16/10/2012 39,10 40,39 +3,30% 38,67 40,51 39,24 39,00 41,00 15 1.409.022
15/10/2012 38,79 39,10 +2,36% 38,48 39,10 38,76 38,90 46,00 11 1.228.916
11/10/2012 38,45 38,20 -1,93% 38,20 38,55 38,48 38,10 38,95 7 734.989
10/10/2012 38,60 38,95 +1,56% 38,17 38,95 38,52 38,45 38,95 14 1.536.955
9/10/2012 38,18 38,35 -0,39% 38,18 38,68 38,45 38,60 38,94 8 784.479
8/10/2012 38,55 38,50 -1,28% 38,50 38,93 38,81 38,20 39,00 14 1.032.540
5/10/2012 39,00 39,00 +0,21% 38,41 39,00 38,75 38,65 39,00 22 2.085.249
4/10/2012 38,00 38,92 +3,79% 38,00 40,50 38,67 38,50 38,92 25 1.887.285
3/10/2012 37,84 37,50 -0,53% 37,50 38,70 37,91 37,50 39,00 18 1.580.882
2/10/2012 37,77 37,70 +1,34% 37,69 37,90 37,77 37,70 39,00 21 2.020.920
1/10/2012 37,90 37,20 +0,05% 37,20 38,11 37,57 37,20 37,99 30 3.070.224
28/9/2012 36,32 37,18 +3,28% 36,32 37,30 36,91 37,20 38,00 6 450.302
27/9/2012 36,80 36,00 -1,37% 36,00 36,99 36,56 35,50 37,99 14 1.418.833
26/9/2012 36,10 36,50 +0,27% 36,06 36,50 36,20 35,60 36,50 14 1.249.103
25/9/2012 36,24 36,40 +1,11% 35,95 36,40 36,14 35,70 36,30 19 1.586.884
24/9/2012 36,88 36,00 -1,37% 36,00 36,93 36,40 36,11 38,00 20 771.802
21/9/2012 36,70 36,50 -0,79% 36,50 37,00 36,86 36,50 37,25 9 578.720
20/9/2012 36,21 36,79 +2,17% 36,05 36,79 36,41 36,30 38,00 10 1.303.507
19/9/2012 35,65 36,01 +1,67% 35,65 36,19 36,01 36,00 37,29 15 1.527.006
18/9/2012 36,80 35,42 -4,48% 35,30 36,80 35,63 35,42 37,29 12 1.054.656
17/9/2012 35,30 37,08 +5,19% 35,01 37,08 35,41 36,00 40,00 21 1.940.630
14/9/2012 35,90 35,25 +0,46% 35,25 36,00 35,60 35,26 37,07 37 3.610.207
13/9/2012 36,00 35,09 +0,23% 35,00 36,29 35,76 35,09 37,08 25 1.888.613
12/9/2012 35,86 35,01 -1,60% 35,01 36,78 36,03 35,00 35,90 17 1.592.627
11/9/2012 36,15 35,58 -0,36% 35,58 36,93 35,93 35,30 37,00 22 1.771.393
10/9/2012 36,00 35,71 +1,16% 32,34 36,00 35,48 35,75 37,00 19 1.295.315
6/9/2012 35,42 35,30 -0,06% 35,30 35,87 35,54 35,30 37,06 16 1.521.446
5/9/2012 34,98 35,32 +2,14% 33,01 35,33 34,99 34,80 39,99 16 766.498
4/9/2012 35,99 34,58 +6,60% 34,00 35,99 35,03 34,58 34,83 27 1.692.050
3/9/2012 35,00 32,44 -7,08% 32,44 35,20 34,74 34,48 36,99 23 1.320.302
31/8/2012 35,30 34,91 +2,68% 34,70 35,50 35,16 34,31 38,06 13 914.342
30/8/2012 34,43 34,00 +2,91% 34,00 34,43 34,30 33,01 0,00 3 236.718
29/8/2012 34,65 33,04 -3,67% 33,03 34,65 33,97 33,76 35,98 17 1.345.448
28/8/2012 34,59 34,30 +2,05% 34,20 34,59 34,38 33,99 34,60 6 577.660
27/8/2012 34,00 33,61 -6,64% 33,61 35,00 34,16 33,62 35,97 11 970.394
24/8/2012 33,01 36,00 +6,19% 33,01 36,00 33,93 33,20 36,00 14 461.489
23/8/2012 34,52 33,90 -5,83% 33,03 34,52 33,44 33,90 34,25 10 548.496
22/8/2012 34,10 36,00 +8,89% 34,10 36,00 34,79 34,52 36,00 10 222.704
21/8/2012 34,15 33,06 -2,88% 33,06 34,20 34,06 33,07 34,20 14 374.761
20/8/2012 34,28 34,04 -1,33% 33,06 34,28 33,97 34,04 35,99 12 917.318
17/8/2012 34,00 34,50 +2,53% 34,00 34,50 34,36 34,19 37,80 10 834.955
16/8/2012 34,00 33,65 +0,90% 33,65 34,25 33,97 33,65 36,95 14 1.192.514
15/8/2012 33,70 33,35 +1,06% 33,02 33,76 33,40 33,21 0,00 17 795.070
14/8/2012 34,49 33,00 -2,65% 33,00 34,49 33,45 32,54 33,15 9 485.100
13/8/2012 34,04 33,90 -1,74% 33,70 34,04 33,87 33,75 34,50 6 132.111
10/8/2012 33,19 34,50 +7,51% 33,19 34,50 33,65 32,08 35,18 8 774.133
9/8/2012 33,78 32,09 -8,78% 32,09 33,78 32,86 32,50 33,98 8 407.534
8/8/2012 33,60 35,18 +5,01% 33,25 35,18 33,51 33,13 35,18 12 643.494
7/8/2012 33,50 33,50 +7,61% 33,44 34,00 33,55 33,00 33,50 17 1.134.105
6/8/2012 33,00 31,13 -3,32% 31,13 33,00 32,68 32,76 33,00 9 438.043
3/8/2012 32,99 32,20 -0,46% 32,20 32,99 32,56 32,67 34,98 2 42.334
2/8/2012 32,35 32,35 -4,85% 32,35 32,35 32,35 32,06 0,00 1 16.175
1/8/2012 32,00 34,00 +2,01% 32,00 35,10 32,50 31,90 34,00 15 991.414
31/7/2012 31,80 33,33 +7,83% 31,80 33,33 32,20 31,80 34,86 8 627.909
30/7/2012 31,69 30,91 -1,56% 30,91 31,69 31,53 30,78 31,00 12 315.380
27/7/2012 31,20 31,40 +3,97% 31,20 32,97 31,36 31,40 32,97 5 329.326
26/7/2012 31,04 30,20 -1,31% 30,20 32,00 31,07 31,00 31,20 8 466.066
25/7/2012 30,19 30,60 +3,03% 30,19 30,60 30,29 29,62 31,04 7 693.671
24/7/2012 29,03 29,70 +0,68% 29,03 29,70 29,31 29,40 30,58 7 433.922
23/7/2012 30,10 29,50 -2,32% 29,00 30,10 29,48 29,00 30,59 11 339.051
20/7/2012 30,59 30,20 0,00% 30,20 30,59 30,40 30,10 30,60 9 422.584
19/7/2012 30,50 30,20 -1,31% 30,20 30,59 30,47 30,10 30,59 8 548.466
18/7/2012 31,00 30,60 +1,16% 30,34 31,00 30,57 30,50 30,60 8 773.559
17/7/2012 30,54 30,25 -0,62% 30,25 30,54 30,38 30,30 30,99 9 294.696
16/7/2012 30,10 30,44 -0,03% 30,09 30,51 30,43 30,09 31,00 7 343.954
13/7/2012 30,20 30,45 +1,20% 30,15 30,45 30,39 30,45 30,99 12 926.995
12/7/2012 30,10 30,09 -0,66% 30,09 30,32 30,27 30,09 30,99 8 342.123
11/7/2012 30,99 30,29 -0,20% 30,29 30,99 30,38 30,09 30,99 5 282.566
10/7/2012 30,29 30,35 -1,30% 27,55 30,35 29,72 30,35 30,99 6 368.627
6/7/2012 29,96 30,75 +0,95% 29,96 30,75 30,36 29,90 30,75 3 191.275
5/7/2012 30,00 30,46 -0,98% 30,00 30,50 30,44 30,00 31,00 3 237.500
4/7/2012 31,10 30,76 +0,03% 30,76 31,10 30,95 28,97 30,67 7 229.071
3/7/2012 29,78 30,75 +3,19% 29,78 30,90 30,34 29,86 32,62 13 1.319.911
2/7/2012 29,60 29,80 +1,71% 29,60 30,20 29,93 29,01 30,88 11 1.005.652
29/6/2012 28,03 29,30 +1,28% 28,03 29,30 28,66 28,34 29,98 5 269.451
28/6/2012 28,70 28,93 +1,69% 28,70 29,00 28,82 28,00 29,95 3 175.832
27/6/2012 28,45 28,45 -1,22% 28,45 28,45 28,45 28,00 28,45 4 284.500
26/6/2012 28,80 28,80 -0,69% 28,21 28,99 28,33 28,20 29,00 8 322.977
25/6/2012 29,34 29,00 +0,21% 28,86 29,34 29,02 28,00 29,00 7 815.462
22/6/2012 28,80 28,94 -3,50% 28,80 28,94 28,87 28,00 29,54 2 5.774
21/6/2012 27,21 29,99 +2,95% 27,20 29,99 28,27 28,40 29,99 12 664.564
20/6/2012 28,15 29,13 +2,57% 28,10 29,13 28,33 27,80 29,13 11 538.406
19/6/2012 28,69 28,40 -1,29% 28,01 28,69 28,49 28,00 28,23 12 840.686
18/6/2012 28,88 28,77 +8,20% 28,77 29,00 28,79 28,77 29,00 4 198.718
15/6/2012 28,47 26,59 -4,35% 26,59 28,47 27,74 26,59 28,88 21 1.392.676
14/6/2012 28,10 27,80 -0,14% 27,80 28,10 28,00 27,40 28,00 7 534.855
13/6/2012 27,35 27,84 +2,73% 27,35 27,84 27,74 26,80 28,88 5 47.162
12/6/2012 27,00 27,10 +0,33% 24,55 27,97 27,11 27,10 27,88 10 517.920
11/6/2012 27,40 27,01 +3,88% 26,94 27,40 27,15 26,80 28,88 12 874.320
8/6/2012 26,36 26,00 -3,49% 25,65 27,10 26,61 26,00 27,00 29 1.269.644
6/6/2012 27,67 26,94 +3,50% 26,69 27,67 27,08 26,50 28,09 12 636.562
5/6/2012 27,22 26,03 -2,33% 26,03 28,84 27,17 26,50 27,29 13 1.125.152
4/6/2012 27,50 26,65 -2,74% 26,03 27,50 26,66 26,11 26,65 11 565.360
1/6/2012 27,40 27,40 -2,14% 27,00 27,50 27,32 27,10 27,40 8 655.718
31/5/2012 27,90 28,00 +1,05% 27,39 28,00 27,61 27,50 28,00 10 621.360
30/5/2012 27,70 27,71 -0,32% 27,56 28,36 27,81 25,02 28,88 12 962.389
29/5/2012 27,85 27,80 +1,09% 27,66 27,90 27,80 26,00 28,88 5 450.400
28/5/2012 27,85 27,50 -1,43% 27,50 27,85 27,72 26,27 28,22 7 693.105
25/5/2012 27,60 27,90 +4,10% 27,60 27,90 27,67 26,07 29,64 3 154.960
24/5/2012 26,13 26,80 +3,43% 26,13 28,67 26,67 26,30 28,62 7 269.457
23/5/2012 25,40 25,91 -1,11% 25,40 26,49 25,83 25,00 0,00 13 744.058
22/5/2012 26,97 26,20 +8,94% 26,20 26,97 26,36 25,50 26,50 14 1.054.756
21/5/2012 26,87 24,05 -14,41% 24,05 26,87 25,51 24,05 27,10 12 574.097
18/5/2012 27,26 28,10 +3,65% 26,51 28,10 27,12 26,50 28,10 13 884.143
17/5/2012 27,50 27,11 -2,48% 27,00 27,75 27,32 26,50 27,64 20 1.270.541
16/5/2012 27,60 27,80 +0,69% 26,99 27,80 27,46 27,00 28,00 17 1.084.864
15/5/2012 29,00 27,61 -1,04% 27,61 29,00 28,26 27,70 0,00 16 825.234
14/5/2012 28,30 27,90 -1,41% 27,86 28,30 28,02 27,70 31,10 11 907.858
11/5/2012 29,00 28,30 -1,94% 28,30 29,00 28,56 28,14 31,90 14 645.644
10/5/2012 29,50 28,86 -0,48% 28,86 29,50 28,99 28,85 31,82 8 643.742
9/5/2012 29,00 29,00 +1,65% 28,90 29,00 28,97 29,03 32,49 19 1.442.729
8/5/2012 29,18 28,53 -4,84% 28,53 29,30 28,85 28,52 30,93 3 274.080
7/5/2012 30,00 29,98 +4,79% 29,00 30,00 29,39 28,01 29,99 6 435.045
4/5/2012 29,01 28,61 -2,98% 28,61 29,01 28,85 28,60 31,74 5 577.080
3/5/2012 29,70 29,49 -1,04% 29,40 29,78 29,67 29,10 29,50 7 151.366
2/5/2012 29,50 29,80 +2,76% 29,11 32,89 29,57 29,80 0,00 15 949.322
30/4/2012 29,18 29,00 -0,89% 29,00 29,49 29,23 27,03 29,95 7 230.979
27/4/2012 29,30 29,26 -2,21% 29,26 29,30 29,29 29,17 29,95 2 219.730
26/4/2012 29,85 29,92 +0,57% 29,70 29,94 29,80 29,89 29,93 11 819.604
25/4/2012 29,71 29,75 -2,46% 29,64 29,95 29,77 29,33 29,95 9 1.036.029
24/4/2012 29,38 30,50 +4,10% 29,38 30,50 30,03 29,40 30,50 12 267.322
23/4/2012 28,98 29,30 +2,09% 28,80 30,46 29,11 29,30 30,46 13 590.948
20/4/2012 28,70 28,70 +2,39% 28,70 28,70 28,70 28,52 28,98 1 100.450
19/4/2012 28,03 28,03 +0,11% 28,03 28,03 28,03 27,09 28,97 1 61.666
18/4/2012 27,54 28,00 -2,34% 27,54 28,00 27,79 27,50 28,97 3 244.560
17/4/2012 28,79 28,67 +1,67% 28,15 28,98 28,73 27,90 28,68 8 528.683
16/4/2012 27,99 28,20 +3,15% 26,03 28,20 27,69 26,12 28,98 12 1.124.327
13/4/2012 27,25 27,34 -5,72% 27,25 27,53 27,39 27,00 28,00 4 493.072
12/4/2012 27,02 29,00 +7,41% 27,02 29,00 27,95 27,16 29,00 20 1.266.151
11/4/2012 27,47 27,00 0,00% 27,00 27,47 27,20 26,80 27,27 7 125.146
10/4/2012 27,10 27,00 -1,35% 27,00 27,10 27,05 26,78 27,46 4 54.100
9/4/2012 27,84 27,37 -1,55% 27,37 27,84 27,37 27,00 28,29 2 139.634
5/4/2012 28,15 27,80 -3,47% 27,80 28,49 28,46 27,80 30,00 4 145.196
4/4/2012 29,99 28,80 -1,03% 28,50 29,99 28,87 28,20 29,99 7 609.214
3/4/2012 28,50 29,10 -2,97% 28,35 29,10 28,65 28,01 29,97 12 1.017.136
2/4/2012 27,45 29,99 +8,27% 27,41 29,99 28,12 26,89 29,99 11 798.874
30/3/2012 26,19 27,70 +3,36% 26,19 27,70 27,01 26,36 27,70 5 459.240
29/3/2012 26,80 26,80 -0,74% 26,80 26,80 26,80 26,15 27,20 1 2.680
28/3/2012 27,45 27,00 -2,14% 27,00 27,45 27,29 26,52 28,86 4 210.180
27/3/2012 27,57 27,59 +2,64% 27,21 27,59 27,52 26,48 28,00 12 875.185
26/3/2012 26,40 26,88 +1,78% 26,40 26,88 26,45 26,40 28,99 2 171.984
23/3/2012 25,65 26,41 +5,64% 25,65 26,41 26,01 23,28 28,69 7 426.650
22/3/2012 26,11 25,00 -4,25% 25,00 26,11 25,64 23,60 27,48 7 553.985
21/3/2012 26,10 26,11 +1,16% 25,75 26,59 26,13 23,50 26,60 9 465.258
20/3/2012 25,60 25,81 +4,71% 25,60 26,00 25,84 25,68 29,99 10 881.156
19/3/2012 24,66 24,65 -5,16% 24,65 24,66 24,65 24,90 25,00 2 83.814
16/3/2012 25,97 25,99 +3,96% 24,81 25,99 25,42 24,81 25,99 4 259.370
15/3/2012 25,33 25,00 -3,81% 25,00 25,33 25,16 24,95 25,99 5 186.250
14/3/2012 24,94 25,99 +0,19% 24,92 25,99 25,18 24,90 25,99 6 193.906
13/3/2012 24,80 25,94 +4,64% 24,66 25,94 24,90 24,65 26,00 3 79.694
12/3/2012 24,80 24,79 -0,08% 24,70 24,80 24,76 24,52 24,80 4 413.583
9/3/2012 25,21 24,81 -4,54% 24,80 25,21 24,84 24,80 25,74 4 57.142
8/3/2012 25,00 25,99 +3,55% 24,54 25,99 25,07 24,95 25,99 7 233.173
7/3/2012 25,30 25,10 +0,20% 25,10 25,30 25,21 25,10 25,98 4 136.140
6/3/2012 24,80 25,05 +0,97% 24,80 25,96 25,09 24,80 25,94 4 338.748
5/3/2012 24,60 24,81 -0,36% 24,60 25,50 25,16 24,60 25,86 4 259.149
2/3/2012 26,98 24,90 -0,36% 24,05 26,98 24,80 24,50 26,90 9 334.821
1/3/2012 24,99 24,99 +9,75% 24,99 24,99 24,99 24,90 24,97 1 29.988
29/2/2012 24,70 22,77 -9,10% 22,77 25,06 24,37 22,77 24,99 12 582.487
28/2/2012 25,97 25,05 -3,62% 25,05 25,97 25,24 24,62 25,00 12 972.023
27/2/2012 24,80 25,99 +4,59% 24,65 25,99 24,83 24,60 25,99 8 362.631
24/2/2012 25,10 24,85 +2,47% 24,85 25,10 25,00 24,60 25,17 4 212.575
23/2/2012 24,91 24,25 -3,39% 24,25 25,35 24,88 24,30 25,99 8 428.089
22/2/2012 25,99 25,10 -3,46% 25,10 25,99 25,81 22,60 25,99 2 160.070
17/2/2012 26,00 26,00 0,00% 26,00 26,00 26,00 19,00 25,60 1 5.200
16/2/2012 24,40 26,00 +6,56% 24,40 26,00 25,71 24,23 26,00 4 257.130
15/2/2012 25,00 24,40 +4,99% 24,40 25,94 25,34 23,60 25,90 13 582.840
14/2/2012 24,50 23,24 -4,05% 22,06 24,99 24,25 22,03 24,95 14 710.575
13/2/2012 24,22 24,22 +1,76% 24,22 24,22 24,22 24,22 24,80 1 24.220
10/2/2012 23,98 23,80 +0,13% 23,60 24,05 23,94 22,00 23,60 14 706.491
9/2/2012 23,79 23,77 +2,59% 23,56 23,80 23,76 23,77 23,98 8 425.433
8/2/2012 23,42 23,17 +2,48% 23,10 23,79 23,41 22,80 23,80 7 269.264
7/2/2012 23,38 22,61 -1,31% 22,61 23,39 23,24 22,60 23,98 8 634.664
6/2/2012 22,67 22,91 -1,38% 22,67 23,20 22,92 22,90 23,39 9 513.578
3/2/2012 23,00 23,23 +0,56% 23,00 23,39 23,23 20,92 22,90 8 425.237
2/2/2012 22,60 23,10 +4,95% 22,60 23,10 22,86 22,18 23,39 10 278.914
1/2/2012 21,50 22,01 +6,07% 21,50 22,49 21,95 22,00 22,50 12 656.449
31/1/2012 21,61 20,75 -4,42% 20,75 21,70 21,48 20,76 21,50 8 418.965
30/1/2012 21,96 21,71 -0,60% 21,50 22,10 21,78 21,50 21,71 8 429.090
27/1/2012 21,84 21,84 -2,50% 21,84 21,84 21,84 20,08 23,80 1 78.624
23/1/2012 22,39 22,40 -6,24% 22,15 22,40 22,23 21,80 22,40 5 302.374
20/1/2012 22,30 23,89 +9,59% 22,30 23,89 23,55 22,00 23,89 3 117.751
19/1/2012 21,80 21,80 -0,46% 21,80 21,80 21,80 21,70 23,97 4 141.700
18/1/2012 21,70 21,90 -3,44% 20,05 21,90 21,21 20,53 21,80 4 184.564
17/1/2012 23,00 22,68 +2,12% 22,12 23,00 22,36 20,87 23,00 5 270.662
16/1/2012 22,50 22,21 +0,63% 22,21 22,50 22,37 22,20 23,98 3 89.510
13/1/2012 21,90 22,07 +0,59% 21,90 22,50 22,11 22,15 22,95 6 205.710
12/1/2012 21,94 21,94 -0,95% 21,93 21,94 21,93 21,93 23,98 3 136.016
11/1/2012 22,15 22,15 -1,95% 22,15 22,15 22,15 21,95 22,15 1 2.215
10/1/2012 22,20 22,59 +2,45% 21,50 22,88 22,23 22,00 23,00 13 353.501
9/1/2012 22,05 22,05 -0,68% 22,05 22,05 22,05 22,00 22,20 1 22.050
6/1/2012 21,60 22,20 +1,14% 21,60 22,20 22,05 21,80 22,20 2 8.820
4/1/2012 21,57 21,95 +1,39% 19,55 21,95 21,60 20,00 22,88 15 855.440
3/1/2012 21,90 21,65 -1,14% 21,50 21,90 21,81 21,57 22,88 4 224.745
2/1/2012 21,66 21,90 +11,79% 21,66 21,90 21,81 21,90 22,88 3 137.457
29/12/2011 21,50 19,59 -6,89% 19,59 22,00 20,94 19,59 22,88 6 324.575
27/12/2011 21,04 21,04 -3,93% 21,04 21,04 21,04 21,04 23,83 1 2.104
23/12/2011 21,50 21,90 +0,92% 21,50 21,90 21,65 21,02 23,85 6 132.109
22/12/2011 22,13 21,70 -0,91% 21,70 25,17 23,31 21,60 22,10 8 158.511
21/12/2011 21,80 21,90 +0,46% 21,80 21,90 21,80 21,60 22,00 3 30.530
20/12/2011 21,75 21,80 +3,71% 21,75 21,80 21,77 21,60 22,00 2 41.370
19/12/2011 21,05 21,02 -2,95% 21,02 21,80 21,45 21,02 21,75 9 373.293
16/12/2011 21,05 21,66 -0,41% 21,05 21,80 21,26 21,05 22,00 12 567.699
15/12/2011 22,30 21,75 -0,28% 21,75 22,30 22,15 21,04 23,81 3 287.970
14/12/2011 21,81 21,81 -12,69% 21,81 21,81 21,81 21,70 24,18 1 213.738
13/12/2011 22,59 24,98 +8,28% 22,59 24,99 23,36 22,70 25,00 11 532.767
12/12/2011 21,55 23,07 +4,39% 21,18 23,07 21,80 21,27 23,04 15 1.170.880
9/12/2011 22,10 22,10 +0,50% 21,90 22,21 22,10 21,50 22,30 7 263.070
8/12/2011 22,10 21,99 -1,79% 21,99 22,10 22,04 21,90 24,36 2 4.409
7/12/2011 22,08 22,39 -2,14% 22,00 23,22 22,32 22,00 22,55 19 683.270
6/12/2011 21,60 22,88 +4,09% 21,57 22,88 21,80 20,51 22,88 10 525.565
5/12/2011 21,00 21,98 +4,67% 21,00 21,98 21,38 20,51 21,98 4 284.394
2/12/2011 20,84 21,00 0,00% 20,84 21,00 20,92 20,51 21,00 4 366.156
1/12/2011 20,84 21,00 +0,10% 20,84 21,00 20,94 20,51 20,80 6 314.156
30/11/2011 20,47 20,98 +3,71% 20,47 20,98 20,63 20,50 20,98 5 354.908
29/11/2011 20,13 20,23 +5,04% 19,83 20,23 20,17 19,82 21,00 5 334.878
28/11/2011 20,02 19,26 -1,73% 19,26 20,13 19,76 19,24 20,13 4 169.986
25/11/2011 19,61 19,60 +0,51% 19,60 19,61 19,60 18,36 20,13 2 352.890
24/11/2011 19,50 19,50 -1,52% 19,50 19,50 19,50 19,20 21,00 1 39.000
22/11/2011 19,41 19,80 -1,98% 19,41 19,80 19,58 19,40 21,00 3 174.285
21/11/2011 19,00 20,20 +2,54% 19,00 20,20 19,24 17,76 20,20 8 346.384
18/11/2011 19,70 19,70 +0,46% 19,70 19,70 19,70 19,60 21,00 1 118.200
17/11/2011 19,85 19,61 -1,65% 19,61 19,85 19,69 19,60 19,90 7 393.837
16/11/2011 20,10 19,94 -0,05% 19,94 20,10 20,05 19,85 20,99 10 393.044
14/11/2011 20,42 19,95 -0,25% 19,95 20,46 20,29 19,80 20,99 8 255.657
11/11/2011 20,89 20,00 -1,48% 20,00 21,00 20,88 18,79 21,00 7 246.444
10/11/2011 21,00 20,30 -0,98% 20,30 21,00 20,95 18,78 20,90 6 205.336
9/11/2011 20,23 20,50 +1,94% 20,23 20,50 20,46 20,00 20,50 2 73.665
7/11/2011 20,11 20,11 -0,49% 20,11 20,11 20,11 20,23 21,00 1 148.814
4/11/2011 20,21 20,21 -2,84% 20,21 20,21 20,21 20,20 20,80 1 40.420
3/11/2011 20,79 20,80 +0,63% 20,51 20,80 20,66 20,50 21,98 5 332.772
1/11/2011 21,48 20,67 +0,05% 20,50 21,48 20,85 20,40 20,79 11 389.989
31/10/2011 20,20 20,66 +0,78% 20,15 20,66 20,36 20,00 20,21 12 309.518
28/10/2011 20,00 20,50 +2,71% 20,00 20,50 20,32 19,90 20,50 6 243.938
27/10/2011 19,40 19,96 +2,36% 19,40 19,97 19,74 19,70 20,20 7 177.664
26/10/2011 19,80 19,50 -0,15% 19,50 20,00 19,86 19,30 19,87 24 583.897
25/10/2011 19,36 19,53 +1,67% 17,55 19,53 18,74 19,52 19,90 5 172.477
21/10/2011 19,11 19,21 +1,11% 19,11 19,21 19,20 18,94 19,80 3 48.002
20/10/2011 19,15 19,00 -1,55% 18,03 19,15 18,89 18,80 19,10 8 417.504
19/10/2011 19,58 19,30 +0,26% 17,31 19,59 18,46 17,91 19,60 5 308.375
18/10/2011 19,05 19,25 +2,12% 19,05 19,25 19,07 18,84 19,80 2 190.720
17/10/2011 19,00 18,85 -0,58% 18,85 19,00 18,87 18,82 19,06 2 117.050
14/10/2011 19,06 18,96 +0,69% 18,96 19,06 19,05 18,80 19,13 3 102.888
13/10/2011 18,83 18,83 -4,90% 18,83 18,85 18,83 18,82 19,05 6 295.659
11/10/2011 19,00 19,80 +4,49% 18,72 19,80 18,78 18,72 18,85 4 199.170
10/10/2011 18,82 18,95 -0,52% 18,82 18,95 18,88 17,67 18,95 2 75.540
7/10/2011 18,90 19,05 +2,42% 18,90 19,05 18,97 18,45 18,99 2 3.795
6/10/2011 18,55 18,60 +5,08% 18,54 18,60 18,55 18,30 19,89 3 94.609
5/10/2011 18,50 17,70 -4,79% 17,63 18,50 17,96 17,63 19,86 5 179.695
4/10/2011 19,00 18,59 -1,64% 17,65 19,00 18,30 17,67 18,92 7 435.699
3/10/2011 19,05 18,90 -4,98% 18,90 19,25 18,95 18,83 19,30 4 20.833
30/9/2011 19,01 19,89 +3,16% 19,01 19,89 19,33 19,00 19,89 3 165.567
29/9/2011 18,80 19,28 +4,27% 18,80 19,80 19,07 18,80 19,89 6 289.894
28/9/2011 18,48 18,49 -0,59% 18,48 18,73 18,58 18,42 19,00 4 135.655
27/9/2011 18,56 18,60 0,00% 18,56 18,60 18,57 18,42 19,43 7 261.912
26/9/2011 18,21 18,60 +1,64% 18,21 18,60 18,40 18,20 18,60 3 263.130
23/9/2011 18,04 18,30 +3,92% 18,04 18,39 18,16 18,16 18,59 5 127.150
22/9/2011 18,00 17,61 -5,73% 17,61 18,00 17,61 17,60 18,25 4 139.197
21/9/2011 18,49 18,68 +4,42% 18,02 18,94 18,67 18,50 18,80 11 466.917
20/9/2011 17,65 17,89 -2,77% 17,65 17,89 17,78 17,89 18,49 2 35.564
19/9/2011 18,40 18,40 +1,32% 18,40 18,40 18,40 17,83 18,40 1 1.840
16/9/2011 18,24 18,16 -0,77% 17,63 18,24 18,06 17,89 18,50 5 140.903
15/9/2011 17,63 18,30 -1,03% 17,63 18,30 18,03 17,66 18,50 4 281.304
14/9/2011 18,21 18,49 +0,76% 18,21 18,49 18,23 18,10 18,50 11 654.686
13/9/2011 18,35 18,35 -0,81% 18,35 18,35 18,35 18,24 18,50 1 91.750
12/9/2011 18,60 18,50 -0,59% 18,43 18,60 18,48 18,49 18,50 3 197.795
9/9/2011 18,61 18,61 -1,01% 18,61 18,61 18,61 18,50 18,91 3 137.714
8/9/2011 18,80 18,80 -5,91% 18,80 18,80 18,80 18,70 18,97 2 127.840
6/9/2011 18,50 19,98 +8,00% 18,50 19,98 19,57 18,30 19,98 7 178.087
5/9/2011 18,50 18,50 -2,63% 18,50 18,50 18,50 18,30 18,94 1 18.500
2/9/2011 18,60 19,00 +2,65% 18,60 19,00 18,77 17,15 20,00 2 135.200
1/9/2011 18,40 18,51 -2,58% 18,40 18,57 18,50 18,50 19,00 4 201.669
31/8/2011 18,35 19,00 +2,43% 18,35 19,00 18,50 18,40 19,00 4 133.259
30/8/2011 18,56 18,55 +3,06% 18,55 18,56 18,55 17,95 18,98 2 70.493
29/8/2011 18,10 18,00 -1,10% 18,00 18,10 18,08 17,02 18,98 2 10.850
26/8/2011 18,20 18,20 -4,11% 18,20 18,20 18,20 18,00 18,40 3 70.980
25/8/2011 18,00 18,98 +4,86% 18,00 18,98 18,06 16,32 18,98 2 135.490
23/8/2011 17,89 18,10 +1,12% 17,88 18,10 17,94 16,22 18,99 3 193.774
22/8/2011 18,00 17,90 -1,16% 17,90 18,00 17,91 17,52 18,99 3 125.290
19/8/2011 18,11 18,11 -1,04% 18,11 18,11 18,11 18,10 18,98 1 101.416
17/8/2011 18,35 18,30 -3,17% 18,26 18,35 18,29 17,90 18,80 4 254.340
16/8/2011 17,81 18,90 -0,47% 17,80 18,90 17,86 17,80 18,90 5 217.960
15/8/2011 18,36 18,99 +4,63% 18,36 18,99 18,42 17,80 18,99 5 222.939
12/8/2011 18,15 18,15 +5,40% 18,15 18,15 18,15 17,17 18,99 1 127.050
11/8/2011 17,30 17,22 +1,71% 17,15 17,60 17,28 17,15 18,37 6 238.606
10/8/2011 16,70 16,93 +7,63% 16,60 16,93 16,74 16,50 17,00 8 383.525
9/8/2011 16,41 15,73 -1,13% 15,73 16,75 16,50 15,73 17,00 16 865.112
8/8/2011 16,50 15,91 -6,14% 15,91 16,50 16,04 15,90 17,20 2 115.555
5/8/2011 16,51 16,95 -0,29% 16,51 16,95 16,77 16,50 20,00 7 253.268
4/8/2011 17,54 17,00 -0,70% 17,00 17,54 17,09 16,93 18,80 8 276.961
3/8/2011 20,49 17,12 -8,94% 17,12 20,49 18,19 17,12 18,08 10 664.157
2/8/2011 19,00 18,80 -2,13% 18,80 19,38 19,05 17,23 18,50 8 529.724
1/8/2011 19,10 19,21 +2,18% 18,90 19,21 19,06 18,70 19,21 6 278.366
29/7/2011 18,79 18,80 +0,05% 18,79 19,00 18,86 18,70 19,00 7 526.239
28/7/2011 18,50 18,79 -0,53% 18,50 18,79 18,57 18,30 18,80 3 74.290
27/7/2011 18,89 18,89 -1,05% 18,89 18,89 18,89 18,50 18,56 1 30.224
26/7/2011 19,09 19,09 +0,69% 19,09 19,09 19,09 18,70 19,10 1 1.909
25/7/2011 18,89 18,96 -0,21% 18,89 18,96 18,92 18,75 19,94 5 340.700
22/7/2011 18,90 19,00 -1,81% 18,86 19,00 18,94 18,70 18,90 6 250.136
21/7/2011 19,35 19,35 -0,72% 19,35 19,35 19,35 19,01 19,60 1 11.610
20/7/2011 19,32 19,49 +0,46% 19,02 19,49 19,31 19,01 19,99 7 544.695
19/7/2011 19,40 19,40 +1,94% 19,40 19,40 19,40 19,01 20,00 1 5.820
18/7/2011 19,59 19,03 -3,40% 19,03 19,59 19,22 19,01 20,95 2 174.909
15/7/2011 19,61 19,70 +0,20% 19,61 19,78 19,72 19,01 20,10 4 335.240
14/7/2011 19,50 19,66 +0,31% 19,50 19,66 19,62 19,01 20,00 3 194.314
13/7/2011 19,61 19,60 -0,86% 19,60 19,61 19,60 19,60 20,00 4 213.738
12/7/2011 19,80 19,77 -0,30% 19,77 20,68 20,20 19,60 19,88 5 123.230
11/7/2011 19,90 19,83 +0,05% 19,81 19,90 19,89 19,23 20,00 7 250.687
8/7/2011 19,75 19,82 +1,33% 19,75 20,29 19,85 19,65 20,29 6 321.654
7/7/2011 20,00 19,56 -2,20% 19,56 20,00 19,73 19,44 20,95 15 637.339
6/7/2011 19,90 20,00 0,00% 19,81 20,12 20,02 19,80 20,50 9 678.700
5/7/2011 20,30 20,00 -1,04% 20,00 20,30 20,29 19,85 20,20 3 160.320
4/7/2011 20,25 20,21 +3,43% 20,21 20,50 20,36 20,20 20,23 8 352.375
1/7/2011 20,04 19,54 -0,76% 19,54 20,30 20,08 19,54 20,20 26 1.464.499
30/6/2011 20,00 19,69 -1,60% 19,69 20,38 20,07 19,70 22,04 18 1.096.275
29/6/2011 20,25 20,01 0,00% 20,01 20,25 20,18 20,01 22,16 4 161.510
28/6/2011 20,10 20,01 -0,65% 20,01 20,10 20,08 20,00 20,40 4 152.652
27/6/2011 20,00 20,14 +3,28% 20,00 20,57 20,07 20,00 20,58 8 483.692
24/6/2011 20,20 19,50 -4,88% 19,50 20,20 19,96 19,50 20,30 11 536.936
22/6/2011 20,36 20,50 +0,74% 20,35 20,59 20,39 20,55 20,60 8 528.280
21/6/2011 19,51 20,35 +4,31% 19,51 20,40 20,30 20,35 20,58 6 286.366
20/6/2011 20,31 19,51 -2,55% 19,51 21,90 20,09 19,41 20,90 16 843.784
17/6/2011 20,40 20,02 -4,62% 20,02 20,94 20,59 20,01 20,95 11 836.147
16/6/2011 20,26 20,99 +4,90% 20,26 20,99 20,29 20,01 20,99 5 221.514
15/6/2011 20,57 20,01 -4,26% 20,01 20,57 20,40 20,00 20,65 8 550.876
14/6/2011 20,51 20,90 -0,43% 20,51 20,90 20,85 20,01 21,00 3 131.391
13/6/2011 20,14 20,99 +4,64% 20,14 21,00 20,74 20,60 21,90 31 1.582.500
10/6/2011 19,98 20,06 +1,31% 19,90 20,11 20,01 20,00 20,13 7 616.467
9/6/2011 19,36 19,80 -0,15% 19,36 20,00 19,80 19,37 20,20 3 79.216
8/6/2011 20,05 19,83 -1,25% 19,83 20,05 19,86 18,95 20,08 4 57.595
7/6/2011 19,86 20,08 +1,26% 19,86 20,08 19,95 19,84 20,07 5 349.248
6/6/2011 20,00 19,83 -0,50% 19,83 20,50 19,91 19,83 19,86 25 888.305
3/6/2011 19,90 19,93 -0,35% 19,90 20,00 19,98 19,92 20,00 9 345.693
2/6/2011 20,00 20,00 0,00% 20,00 20,00 20,00 19,71 20,15 2 146.000
1/6/2011 20,00 20,00 0,00% 19,90 20,00 19,95 19,88 20,20 7 337.214
31/5/2011 20,00 20,00 +0,50% 20,00 20,00 20,00 19,82 20,20 2 300.884
27/5/2011 20,05 19,90 +0,25% 19,90 20,05 19,96 19,85 20,20 5 279.515
26/5/2011 20,00 19,85 +5,70% 19,85 20,50 19,97 19,74 19,99 6 233.685
25/5/2011 21,49 18,78 -6,43% 18,78 21,49 20,04 19,90 20,50 9 499.061
24/5/2011 20,13 20,07 +0,55% 19,95 20,13 20,03 20,00 21,49 5 232.349
23/5/2011 20,00 19,96 -1,19% 19,95 20,19 20,00 19,95 20,40 7 258.093
20/5/2011 20,00 20,20 +1,00% 20,00 20,20 20,17 20,00 20,20 4 36.309
19/5/2011 20,20 20,00 -0,30% 19,99 20,20 20,03 19,99 20,13 6 274.484
18/5/2011 20,30 20,06 +0,30% 20,05 20,49 20,22 20,06 20,43 15 1.049.762
17/5/2011 20,33 20,00 -0,05% 20,00 20,42 20,30 20,00 20,20 17 1.205.763
16/5/2011 19,91 20,01 -1,96% 18,76 21,89 20,30 20,00 20,45 20 958.469
13/5/2011 20,50 20,41 +0,39% 20,20 20,74 20,48 20,20 21,49 73 2.595.893
12/5/2011 19,95 20,33 +0,94% 19,90 20,33 20,07 19,70 20,70 15 947.606
11/5/2011 20,00 20,14 +2,13% 19,84 20,14 19,91 19,70 20,19 7 491.988
10/5/2011 19,79 19,72 +1,13% 19,70 19,89 19,76 19,50 19,90 11 713.177
9/5/2011 20,99 19,50 -7,93% 18,51 20,99 19,68 19,13 20,49 14 555.243
6/5/2011 21,00 21,18 +1,78% 21,00 21,18 21,17 20,85 21,88 2 55.050
5/5/2011 20,81 20,81 -0,86% 20,81 20,81 20,81 18,95 21,00 3 195.614
4/5/2011 21,40 20,99 -0,05% 20,99 21,40 21,27 20,85 21,39 6 333.961
3/5/2011 21,45 21,00 -2,55% 21,00 21,47 21,44 20,80 21,05 6 415.058
2/5/2011 21,45 21,55 +0,28% 21,31 21,55 21,46 21,30 21,55 4 64.387
29/4/2011 21,32 21,49 +4,07% 21,15 21,49 21,29 20,80 21,20 3 259.849
28/4/2011 21,29 20,65 -0,77% 20,65 21,29 20,98 20,61 20,93 7 472.206
27/4/2011 20,93 20,81 -1,14% 20,81 20,93 20,88 20,40 23,90 4 338.319
26/4/2011 21,05 21,05 -1,08% 21,05 21,05 21,05 20,81 21,10 1 2.105
20/4/2011 20,85 21,28 +4,06% 20,51 21,28 20,88 20,50 21,29 4 158.735
19/4/2011 20,39 20,45 +0,20% 20,39 20,45 20,40 20,35 20,85 3 185.689
18/4/2011 20,28 20,41 +4,40% 20,28 20,41 20,34 20,29 20,85 2 183.131
15/4/2011 20,32 19,55 -1,76% 19,55 21,15 20,20 19,55 21,14 7 297.067
14/4/2011 19,75 19,90 +1,02% 19,75 19,90 19,81 19,76 20,49 2 67.360
12/4/2011 19,70 19,70 -0,81% 19,70 19,70 19,70 19,54 19,60 3 64.900
8/4/2011 19,66 19,86 -0,70% 19,66 19,90 19,86 19,01 19,90 4 202.580
6/4/2011 19,82 20,00 +1,27% 19,82 20,00 19,91 19,72 20,49 2 79.676
5/4/2011 19,75 19,75 -0,25% 19,75 19,75 19,75 19,12 19,77 7 173.844
4/4/2011 19,92 19,80 +1,59% 19,43 19,92 19,68 19,01 19,80 11 338.496
1/4/2011 19,71 19,49 -1,62% 19,49 19,75 19,71 19,43 19,79 13 551.923
31/3/2011 19,81 19,81 +1,33% 19,81 19,81 19,81 19,81 19,99 1 57.449
30/3/2011 19,40 19,55 0,00% 19,40 19,55 19,48 19,55 20,39 3 118.847
28/3/2011 19,55 19,55 0,00% 19,55 19,55 19,55 19,01 20,39 1 3.910
25/3/2011 19,90 19,55 +0,21% 19,55 19,90 19,69 18,95 20,40 3 183.135
23/3/2011 19,84 19,51 +0,83% 19,07 19,84 19,54 19,07 19,70 6 429.902
22/3/2011 19,30 19,35 +0,78% 19,10 20,49 19,62 18,85 20,43 6 243.368
21/3/2011 19,20 19,20 +9,71% 19,20 19,20 19,20 19,00 19,97 1 57.600
18/3/2011 18,90 17,50 -9,93% 17,50 19,57 18,36 18,00 20,49 7 124.880
16/3/2011 19,20 19,43 +4,29% 19,20 19,43 19,24 18,61 19,43 4 109.678
11/3/2011 19,40 18,63 -4,80% 18,54 19,40 18,87 18,63 19,57 5 320.790
10/3/2011 19,57 19,57 +0,36% 19,57 19,57 19,57 18,53 19,57 1 15.656
9/3/2011 19,50 19,50 -0,26% 19,50 19,50 19,50 18,19 19,34 2 118.950
4/3/2011 19,52 19,55 -0,31% 19,52 19,55 19,53 19,37 19,55 3 119.162
2/3/2011 19,54 19,61 +0,36% 18,19 19,61 19,33 18,79 19,85 14 442.696
1/3/2011 19,24 19,54 +4,60% 18,48 19,54 19,06 18,89 19,50 10 543.358
28/2/2011 19,25 18,68 -5,85% 18,68 19,25 18,83 18,68 19,84 3 220.380
24/2/2011 18,86 19,84 +2,01% 18,86 19,84 19,14 18,87 19,84 3 211.193
23/2/2011 19,60 19,45 +0,26% 19,45 19,60 19,52 18,86 21,71 2 78.100
22/2/2011 19,50 19,40 +0,52% 17,60 19,50 19,06 19,00 21,30 4 202.060
21/2/2011 19,10 19,30 -4,93% 19,00 19,35 19,20 19,50 22,50 8 387.928
18/2/2011 18,90 20,30 +8,27% 18,90 20,30 19,22 19,11 20,30 7 342.140
17/2/2011 19,01 18,75 -0,27% 18,75 19,48 19,07 18,28 19,60 4 146.887
16/2/2011 18,59 18,80 -3,09% 18,59 18,80 18,75 18,80 20,34 5 195.036
15/2/2011 19,40 19,40 +2,00% 19,40 19,40 19,40 18,61 19,70 1 54.320
14/2/2011 19,50 19,02 +0,26% 19,02 19,50 19,47 17,40 20,34 4 366.042
11/2/2011 18,97 18,97 -3,85% 18,97 18,97 18,97 18,97 19,80 1 11.382
10/2/2011 20,00 19,73 +0,66% 19,73 20,00 19,95 19,50 19,80 6 450.920
9/2/2011 19,60 19,60 +3,16% 19,60 19,60 19,60 19,13 21,00 1 54.880
8/2/2011 20,01 19,00 -5,00% 19,00 20,08 19,63 19,01 22,90 10 459.537
7/2/2011 20,00 20,00 +0,25% 20,00 20,20 20,06 20,00 21,98 10 447.260
4/2/2011 19,67 19,95 -0,84% 19,67 19,96 19,92 19,95 21,98 6 253.072
3/2/2011 20,69 20,12 -2,75% 19,01 20,69 19,68 20,00 20,29 7 372.096
2/2/2011 20,68 20,69 +0,44% 20,65 20,69 20,66 20,69 21,98 4 280.984
1/2/2011 20,71 20,60 -6,28% 20,60 20,71 20,69 20,68 21,00 12 351.740
31/1/2011 20,80 21,98 +5,52% 20,01 21,98 20,75 20,50 21,98 12 647.580
28/1/2011 20,83 20,83 -4,89% 20,83 20,83 20,83 20,20 20,83 1 35.411
27/1/2011 20,70 21,90 +6,31% 20,70 21,90 21,09 20,60 21,90 3 187.710
26/1/2011 20,95 20,60 -0,24% 20,60 20,95 20,72 20,60 21,98 3 60.090
24/1/2011 20,50 20,65 -6,05% 20,50 20,75 20,57 20,20 20,65 6 306.525
21/1/2011 20,45 21,98 +7,48% 20,30 21,98 20,34 20,20 21,98 16 555.503
20/1/2011 20,06 20,45 +0,25% 20,06 20,45 20,38 20,45 20,55 6 195.666
19/1/2011 20,51 20,40 -0,97% 20,40 20,51 20,45 19,77 21,96 2 202.543
18/1/2011 20,60 20,60 -1,95% 20,45 20,60 20,51 19,51 20,60 9 320.110
17/1/2011 21,00 21,01 -0,71% 20,95 21,01 20,98 20,60 21,33 5 331.518
14/1/2011 21,16 21,16 -1,35% 21,16 21,16 21,16 21,16 21,19 3 56.988
13/1/2011 21,00 21,45 +2,39% 20,90 21,45 21,02 20,08 21,45 6 222.846
12/1/2011 21,06 20,95 +0,24% 20,95 21,20 21,07 20,18 21,00 11 562.772
11/1/2011 20,17 20,90 -0,76% 20,17 21,06 20,77 20,70 21,06 19 787.378
10/1/2011 19,90 21,06 +2,48% 19,90 21,06 20,57 20,02 21,06 26 1.172.856
7/1/2011 20,45 20,55 +0,74% 20,41 20,55 20,47 19,50 20,14 7 344.988
6/1/2011 19,64 20,40 +0,05% 19,00 20,50 20,31 19,00 20,40 38 1.687.439
5/1/2011 20,50 20,39 +0,69% 20,18 20,50 20,30 19,63 20,39 68 2.778.284
4/1/2011 20,00 20,25 +0,20% 19,95 20,25 20,10 19,00 20,25 115 5.129.347
3/1/2011 19,00 20,21 -1,41% 19,00 20,35 20,02 19,04 19,96 96 4.532.529
30/12/2010 19,80 20,50 +2,65% 19,35 20,50 19,77 19,37 19,99 24 874.165
29/12/2010 19,97 19,97 +0,10% 19,97 19,97 19,97 19,97 20,10 2 25.961
28/12/2010 19,60 19,95 0,00% 19,60 19,95 19,61 19,70 20,50 3 84.364
27/12/2010 18,01 19,95 -0,20% 18,01 19,95 19,41 19,70 19,95 2 133.969
23/12/2010 19,99 19,99 -0,05% 19,99 19,99 19,99 19,70 19,99 3 47.976
22/12/2010 20,00 20,00 -2,39% 20,00 20,00 20,00 18,01 20,49 1 16.000
21/12/2010 20,49 20,49 +3,38% 20,49 20,49 20,49 18,95 19,90 1 137.283
20/12/2010 19,82 19,82 -0,70% 19,82 19,82 19,82 19,82 20,00 2 45.586
17/12/2010 19,85 19,96 -0,20% 19,80 19,96 19,86 18,50 19,83 4 200.662
16/12/2010 19,78 20,00 +2,04% 19,78 20,00 19,88 19,60 20,00 13 479.165
15/12/2010 19,84 19,60 -0,25% 19,50 19,84 19,65 18,07 19,66 10 595.662
14/12/2010 20,00 19,65 -1,75% 19,65 20,00 19,95 18,01 19,63 4 229.475
13/12/2010 19,80 20,00 +1,52% 19,80 20,00 19,90 19,90 20,00 6 290.560
10/12/2010 20,15 19,70 -5,15% 19,65 20,15 20,01 19,70 20,21 6 376.345
9/12/2010 20,00 20,77 -0,38% 20,00 20,79 20,21 20,22 20,77 15 660.975
8/12/2010 19,60 20,85 +5,84% 19,60 20,85 20,45 20,00 20,83 4 317.005
7/12/2010 19,85 19,70 -0,05% 19,60 20,85 19,78 19,60 20,79 19 737.599
6/12/2010 19,69 19,71 -0,10% 19,69 19,76 19,72 19,80 20,58 15 731.049
3/12/2010 19,60 19,73 -1,30% 19,60 19,75 19,72 19,73 20,49 14 361.022
2/12/2010 19,77 19,99 +5,16% 19,70 20,05 19,79 19,85 19,99 46 744.937
1/12/2010 19,77 19,01 -8,61% 19,01 20,85 19,72 19,01 19,64 50 1.187.290
30/11/2010 19,50 20,80 +5,69% 19,50 20,80 20,15 19,70 20,80 4 261.970
29/11/2010 19,40 19,68 +0,41% 19,00 19,68 19,55 19,50 19,68 12 518.194
26/11/2010 19,65 19,60 -1,26% 19,60 19,70 19,61 19,60 20,85 7 411.795
25/11/2010 19,85 19,85 +0,25% 19,85 19,85 19,85 19,65 19,99 4 83.290
24/11/2010 19,00 19,80 -1,00% 19,00 20,26 19,77 19,60 20,00 13 626.848
23/11/2010 17,81 20,00 +2,20% 17,81 20,00 18,94 19,65 21,10 9 215.280
22/11/2010 19,70 19,57 -8,55% 19,57 19,75 19,65 19,25 19,30 7 329.122
19/11/2010 19,70 21,40 +8,41% 19,67 21,40 19,88 19,60 21,40 18 729.755
18/11/2010 19,80 19,74 -0,95% 19,70 19,90 19,79 19,72 19,89 8 593.763
17/11/2010 20,00 19,93 +2,21% 19,85 20,00 19,90 17,86 19,99 7 332.488
16/11/2010 19,41 19,50 -1,76% 19,41 19,50 19,45 19,40 19,50 3 149.808
12/11/2010 19,90 19,85 -1,24% 19,85 19,90 19,85 19,85 21,96 5 198.555
11/11/2010 23,21 20,10 +1,52% 19,61 23,21 21,33 18,01 20,10 11 449.640
10/11/2010 19,80 19,80 0,00% 19,80 19,80 19,80 17,26 19,80 2 53.460

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.