O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

VLID3F - VALID - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 22,56 22,49 -1,36% 22,33 23,09 22,65 22,49 22,50 284 7.924.285
20/1/2025 22,84 22,80 +1,29% 22,40 23,30 22,89 22,80 22,93 241 6.355.256
17/1/2025 22,53 22,51 +0,94% 21,87 23,45 22,58 22,51 22,80 540 10.057.871
16/1/2025 22,69 22,30 -1,68% 22,28 23,00 22,48 22,30 22,66 372 9.456.596
15/1/2025 22,54 22,68 +1,66% 22,22 22,97 22,68 22,68 22,98 418 9.319.474
14/1/2025 22,92 22,31 -2,36% 22,22 23,18 22,62 22,31 22,56 469 10.458.609
13/1/2025 22,83 22,85 +0,84% 22,50 23,34 22,95 22,85 23,19 353 9.502.517
10/1/2025 23,23 22,66 -2,20% 22,50 23,23 22,81 22,65 22,82 349 8.880.787
9/1/2025 23,72 23,17 -1,19% 23,00 23,72 23,27 22,98 23,17 336 8.426.806
8/1/2025 23,34 23,45 -1,14% 23,10 24,33 23,56 23,45 23,79 570 10.846.974
7/1/2025 24,42 23,72 -4,70% 23,42 25,11 24,26 23,72 23,79 700 14.238.811
6/1/2025 25,00 24,89 +0,20% 24,12 25,38 24,61 24,53 24,89 596 18.029.670
3/1/2025 21,78 24,84 +15,21% 21,56 24,85 23,79 24,47 24,84 960 21.716.383
2/1/2025 24,30 21,56 -11,39% 21,56 24,43 22,64 21,56 21,70 1.435 22.414.003
30/12/2024 22,92 24,33 +6,15% 22,72 24,68 23,98 24,21 24,33 611 16.566.106
27/12/2024 22,87 22,92 +1,15% 22,39 22,97 22,75 22,71 22,92 307 8.877.350
26/12/2024 22,40 22,66 -0,18% 22,32 22,91 22,61 22,66 22,98 452 12.189.885
23/12/2024 23,45 22,70 -4,42% 22,39 23,82 22,77 22,42 22,70 518 14.522.230
20/12/2024 23,54 23,75 +1,93% 23,18 23,75 23,48 23,75 23,82 409 11.378.783
19/12/2024 22,39 23,30 +4,02% 22,39 23,58 23,18 23,30 23,59 492 10.081.683
18/12/2024 24,12 22,40 -7,13% 22,00 24,12 23,03 22,40 22,60 543 16.979.640
17/12/2024 24,25 24,12 +0,42% 23,41 24,25 23,82 24,00 24,12 426 12.078.149
16/12/2024 24,33 24,02 -0,74% 23,76 24,49 24,13 23,76 24,02 652 10.875.855
13/12/2024 24,47 24,20 -1,14% 24,20 24,84 24,43 24,20 24,36 263 9.611.800
12/12/2024 24,97 24,48 -1,21% 24,08 24,97 24,44 24,48 24,73 481 10.338.620
11/12/2024 24,90 24,78 +0,61% 24,44 25,31 24,90 24,78 25,25 567 16.794.395
10/12/2024 24,71 24,63 -0,28% 24,44 25,06 24,74 24,63 24,92 401 12.337.714
9/12/2024 23,70 24,70 +3,22% 23,70 24,79 24,52 24,50 24,70 430 10.674.289
6/12/2024 24,34 23,93 -0,21% 23,70 24,40 24,06 23,93 24,24 372 9.480.748
5/12/2024 23,83 23,98 +0,76% 23,83 24,58 24,28 23,98 24,39 347 9.690.404
4/12/2024 23,69 23,80 +0,42% 23,69 24,30 23,98 23,80 24,15 323 10.950.911
3/12/2024 24,30 23,70 -2,07% 23,68 24,30 23,89 23,70 23,99 491 12.071.010
2/12/2024 24,74 24,20 -1,18% 23,61 24,85 24,08 24,20 24,40 610 14.544.653
29/11/2024 24,09 24,49 +4,48% 23,30 24,50 23,99 24,21 24,49 411 13.148.924
28/11/2024 24,95 23,44 -4,48% 23,44 24,95 24,02 23,44 23,96 592 15.808.544
27/11/2024 24,97 24,54 -1,25% 24,54 25,23 24,94 24,54 24,80 310 10.614.795
26/11/2024 24,97 24,85 -0,56% 24,62 25,27 25,02 24,85 25,25 284 11.621.033
25/11/2024 24,75 24,99 +2,59% 24,50 24,99 24,73 24,62 24,99 363 11.364.543
22/11/2024 24,36 24,36 0,00% 24,34 24,71 24,55 24,36 24,68 347 10.637.568
21/11/2024 24,29 24,36 +0,04% 24,05 24,44 24,22 24,36 24,40 587 14.778.697
19/11/2024 25,00 24,35 -1,34% 24,28 25,00 24,57 24,28 24,35 529 11.491.624
18/11/2024 24,31 24,68 +0,45% 24,29 25,30 24,93 24,68 25,18 541 15.118.108
14/11/2024 24,95 24,57 -1,48% 24,21 25,12 24,55 24,45 24,57 445 13.490.359
13/11/2024 24,84 24,94 +1,26% 24,63 25,31 25,02 24,94 25,26 524 12.617.640
12/11/2024 26,02 24,63 -5,45% 24,63 26,02 25,13 24,63 24,90 577 19.260.563
11/11/2024 25,39 26,05 +3,78% 24,89 26,27 25,71 25,80 26,05 723 31.290.209
8/11/2024 23,70 25,10 +5,86% 23,33 25,10 24,36 24,86 25,10 809 27.992.843
7/11/2024 26,40 23,71 -9,88% 23,52 26,63 24,71 23,71 24,08 1.519 46.844.827
6/11/2024 25,19 26,31 +2,69% 25,19 26,40 25,84 26,22 26,31 730 33.412.656
5/11/2024 24,36 25,62 +5,82% 24,07 25,99 25,08 25,62 25,89 791 28.262.412
4/11/2024 23,46 24,21 +2,98% 23,46 24,36 24,08 24,21 24,37 750 19.944.410
1/11/2024 24,12 23,51 -0,38% 23,46 24,20 23,77 23,51 23,58 606 19.740.672
31/10/2024 23,52 23,60 +1,07% 23,45 24,00 23,74 23,60 23,78 433 17.889.671
30/10/2024 22,99 23,35 +1,97% 22,89 23,55 23,27 23,35 23,52 409 13.311.415
29/10/2024 23,35 22,90 -0,22% 22,85 23,46 23,05 22,90 23,02 365 12.662.047
28/10/2024 22,87 22,95 -0,86% 22,87 23,16 23,03 22,95 23,04 380 10.802.098
25/10/2024 23,28 23,15 -0,22% 22,90 23,28 23,05 23,05 23,15 335 7.746.367
24/10/2024 23,20 23,20 +1,13% 22,83 23,26 23,05 23,06 23,20 338 11.382.861
23/10/2024 22,66 22,94 +1,87% 22,38 23,19 22,75 22,94 23,08 308 10.324.701
22/10/2024 22,60 22,52 -0,49% 22,31 22,81 22,51 22,52 22,53 376 10.061.759
21/10/2024 22,58 22,63 -0,70% 22,54 22,89 22,74 22,63 22,75 366 8.625.666
18/10/2024 22,96 22,79 -0,31% 22,49 23,01 22,73 22,63 22,79 379 13.890.415
17/10/2024 23,20 22,86 +0,09% 22,79 23,74 23,18 22,86 22,97 727 23.813.160
16/10/2024 21,11 22,84 +9,65% 21,11 23,00 22,39 22,84 23,00 806 32.355.007
15/10/2024 20,46 20,83 +0,73% 20,46 21,31 20,98 20,83 20,99 581 19.347.771
14/10/2024 21,02 20,68 -2,41% 20,14 21,13 20,51 20,64 20,68 822 24.032.662
11/10/2024 22,34 21,19 -4,46% 21,19 22,34 21,51 21,19 21,49 454 13.683.184
10/10/2024 22,32 22,18 -0,67% 22,16 22,59 22,41 22,18 22,25 246 6.402.931
9/10/2024 22,37 22,33 +0,59% 22,05 22,63 22,41 22,33 22,50 316 9.847.839
8/10/2024 22,68 22,20 -2,12% 22,18 22,79 22,36 22,20 22,44 416 12.140.672
7/10/2024 23,27 22,68 -1,52% 22,60 23,39 22,92 22,68 22,92 388 9.363.814
4/10/2024 23,13 23,03 -0,43% 22,76 23,40 23,04 23,03 23,21 289 8.276.258
3/10/2024 23,40 23,13 -1,57% 22,86 23,48 23,14 23,13 23,44 432 12.917.053
2/10/2024 22,56 23,50 +5,15% 22,35 23,64 23,24 23,50 23,66 456 15.895.205
1/10/2024 22,88 22,35 -1,15% 22,35 23,04 22,76 22,33 22,45 512 14.101.309
30/9/2024 23,20 22,61 +2,73% 22,48 23,59 22,77 22,61 22,91 316 7.590.727
26/9/2024 22,43 22,01 -1,08% 22,00 22,46 22,18 22,01 22,20 360 9.246.920
25/9/2024 22,65 22,25 -2,15% 22,11 22,79 22,40 22,24 22,25 404 8.823.374
24/9/2024 22,79 22,74 -1,17% 22,42 23,18 22,73 22,68 22,74 333 11.210.568
23/9/2024 23,55 23,01 -1,29% 22,30 23,61 22,84 22,99 23,01 566 15.749.522
20/9/2024 23,26 23,31 +1,22% 22,68 23,39 23,12 23,31 23,34 459 14.575.433
19/9/2024 23,74 23,03 -2,95% 23,00 23,88 23,31 23,03 23,11 449 13.578.662
18/9/2024 23,91 23,73 -1,94% 23,47 24,08 23,80 23,73 23,81 348 10.868.220
17/9/2024 24,19 24,20 +1,34% 23,61 24,20 23,86 23,93 24,20 302 9.833.822
16/9/2024 23,91 23,88 -1,24% 23,56 24,40 23,89 23,88 23,97 648 17.232.849
13/9/2024 22,45 24,18 +6,52% 22,42 24,25 23,85 23,89 24,18 721 24.417.144
12/9/2024 23,68 22,70 -4,10% 22,20 23,69 22,77 22,65 22,70 812 16.617.699
11/9/2024 23,05 23,67 +4,23% 22,77 23,67 23,26 23,49 23,67 405 13.084.950
10/9/2024 22,70 22,71 +0,49% 22,32 23,04 22,72 22,71 22,92 383 11.098.885
9/9/2024 22,90 22,60 -1,91% 22,55 22,90 22,76 22,60 22,91 393 10.624.751
6/9/2024 23,20 23,04 -1,75% 22,40 23,30 22,90 22,66 23,04 435 14.697.662
5/9/2024 23,20 23,45 +1,34% 22,90 23,45 23,19 23,08 23,45 347 12.336.754
4/9/2024 22,38 23,14 +2,30% 22,11 23,14 22,85 22,97 23,14 460 16.133.790
3/9/2024 22,97 22,62 -0,79% 22,42 22,97 22,67 22,50 22,62 358 13.144.742
2/9/2024 22,77 22,80 +0,31% 22,38 23,07 22,72 22,80 22,85 621 18.873.499
30/8/2024 22,85 22,73 -0,53% 22,18 22,89 22,58 22,56 22,73 442 14.830.404
29/8/2024 22,92 22,85 -0,13% 22,35 22,97 22,63 22,61 22,85 425 16.014.563
28/8/2024 21,84 22,88 +4,52% 21,60 22,97 22,27 22,85 22,90 342 12.533.752
27/8/2024 22,23 21,89 -1,66% 21,67 22,65 22,00 21,66 21,89 421 11.568.527
26/8/2024 22,19 22,26 +0,95% 22,01 22,44 22,22 22,26 22,44 435 11.505.988
23/8/2024 21,55 22,05 +3,62% 21,45 22,16 21,82 22,05 22,16 319 9.557.972
22/8/2024 21,82 21,28 -2,39% 21,28 21,87 21,56 21,28 21,59 415 13.191.833
21/8/2024 22,00 21,80 -1,22% 21,70 22,54 22,04 21,70 21,80 636 13.301.279
20/8/2024 21,35 22,07 +3,86% 21,35 22,07 21,75 21,75 22,07 585 15.630.131
19/8/2024 21,33 21,25 +0,33% 21,23 21,67 21,43 21,25 21,38 670 17.173.527
16/8/2024 20,59 21,18 +1,92% 20,58 21,27 21,02 21,10 21,18 632 16.530.306
15/8/2024 20,84 20,78 -0,72% 20,32 20,84 20,62 20,60 20,78 474 11.676.826
14/8/2024 20,08 20,93 +3,87% 19,74 20,93 20,56 20,77 20,93 648 16.875.238
13/8/2024 20,38 20,15 -1,13% 19,83 20,69 20,31 20,15 20,21 481 17.815.152
12/8/2024 19,47 20,38 +2,98% 19,30 20,38 19,78 20,25 20,38 730 24.881.349
9/8/2024 19,31 19,79 +1,70% 19,14 20,01 19,64 19,71 19,79 899 26.586.199
8/8/2024 17,40 19,46 +12,03% 17,40 19,47 18,79 19,29 19,46 1.061 33.575.056
7/8/2024 17,26 17,37 +2,12% 17,08 17,49 17,30 17,30 17,37 617 14.654.803
6/8/2024 16,87 17,01 +2,16% 16,71 17,32 17,06 16,87 17,01 468 12.402.752
5/8/2024 17,05 16,65 -3,65% 16,40 17,09 16,60 16,65 16,77 935 23.392.772
2/8/2024 17,40 17,28 +0,12% 16,86 17,40 17,09 17,13 17,28 567 13.490.388
1/8/2024 17,32 17,26 +0,94% 17,13 17,45 17,28 17,13 17,26 714 14.562.669
31/7/2024 17,00 17,10 +0,77% 16,80 17,29 17,01 17,10 17,30 546 13.878.273
30/7/2024 16,70 16,97 +0,95% 16,41 16,97 16,63 16,86 16,97 431 10.894.388
29/7/2024 17,12 16,81 -0,83% 16,58 17,12 16,76 16,78 16,81 524 12.704.424
26/7/2024 17,20 16,95 +0,30% 16,62 17,20 16,85 16,89 16,95 550 14.230.386
25/7/2024 17,11 16,90 -0,47% 16,72 17,17 16,98 16,90 17,03 396 10.471.220
24/7/2024 17,42 16,98 -2,64% 16,80 17,50 17,02 16,89 16,98 693 16.489.116
23/7/2024 17,30 17,44 +0,98% 17,15 17,55 17,35 17,30 17,44 500 14.828.976
22/7/2024 16,52 17,27 +5,30% 16,50 17,34 16,96 17,18 17,27 817 21.757.501
19/7/2024 16,43 16,40 +1,49% 16,03 16,52 16,33 16,35 16,40 530 14.908.227
18/7/2024 16,55 16,16 -2,88% 16,10 16,68 16,37 16,16 16,27 544 13.170.460
17/7/2024 15,99 16,64 +4,00% 15,99 16,64 16,30 16,62 16,64 578 15.827.042
16/7/2024 16,00 16,00 +1,91% 15,61 16,00 15,78 15,71 16,00 345 8.864.375
15/7/2024 15,78 15,70 +0,83% 15,45 15,98 15,73 15,70 15,86 418 10.119.134
12/7/2024 15,79 15,57 -0,45% 15,50 15,94 15,64 15,57 15,70 460 10.836.673
11/7/2024 15,74 15,64 +0,58% 15,55 15,89 15,71 15,64 15,68 370 8.367.929
10/7/2024 15,84 15,55 -0,51% 15,52 16,26 15,81 15,55 15,58 514 12.192.225
9/7/2024 16,14 15,63 +0,71% 15,49 16,15 15,68 15,63 15,80 254 5.825.951
8/7/2024 15,71 15,52 -0,89% 15,52 15,91 15,66 15,52 15,72 317 8.027.140
5/7/2024 15,93 15,66 -1,07% 15,34 15,93 15,58 15,66 15,80 327 8.426.569
4/7/2024 15,55 15,83 +1,54% 15,55 16,08 15,87 15,83 16,08 308 8.670.594
3/7/2024 15,46 15,59 +2,63% 15,37 15,68 15,52 15,55 15,59 336 9.595.491
2/7/2024 15,33 15,19 +0,86% 15,06 15,42 15,26 15,19 15,44 359 9.487.352
1/7/2024 15,17 15,06 -0,46% 14,80 15,28 15,03 15,06 15,25 613 13.759.665
28/6/2024 15,32 15,13 +0,20% 14,97 15,33 15,18 15,13 15,28 337 8.684.787
27/6/2024 15,13 15,10 +0,87% 15,10 15,39 15,23 15,10 15,22 251 6.385.782
26/6/2024 15,17 14,97 -1,06% 14,91 15,27 15,07 14,97 15,21 334 8.003.823
25/6/2024 15,58 15,13 -1,37% 15,00 15,58 15,18 15,02 15,13 359 8.165.240
24/6/2024 15,18 15,34 +1,46% 15,13 15,72 15,45 15,34 15,50 271 8.240.243
21/6/2024 15,24 15,12 +0,33% 15,12 15,50 15,28 15,12 15,43 327 8.168.034
20/6/2024 15,39 15,07 -0,20% 15,07 15,50 15,26 15,07 15,23 340 8.049.481
19/6/2024 15,55 15,10 -2,64% 14,99 15,55 15,17 15,10 15,49 402 9.127.564
18/6/2024 15,69 15,51 +2,44% 15,19 15,69 15,36 15,27 15,51 282 7.492.183
17/6/2024 15,46 15,14 -2,07% 15,04 15,57 15,25 15,14 15,39 348 8.742.953
14/6/2024 15,47 15,46 -1,28% 15,32 15,68 15,49 15,46 15,59 229 6.005.675
13/6/2024 15,61 15,66 -0,82% 15,41 15,78 15,58 15,53 15,66 238 5.532.151
12/6/2024 16,50 15,79 -0,38% 15,60 16,50 15,85 15,61 15,79 275 7.223.429
11/6/2024 15,63 15,85 +1,93% 15,50 16,17 15,89 15,85 16,00 261 6.162.167
10/6/2024 15,93 15,55 -1,33% 15,39 15,93 15,64 15,45 15,55 451 11.191.196
7/6/2024 16,45 15,76 -3,90% 15,73 16,45 16,08 15,76 16,07 387 11.849.896
6/6/2024 16,14 16,40 +4,19% 15,78 16,48 16,20 16,05 16,40 328 9.706.686
5/6/2024 16,01 15,74 -0,94% 15,66 16,02 15,81 15,70 15,78 363 9.863.562
4/6/2024 15,73 15,89 -1,49% 15,60 16,19 15,98 15,89 16,09 399 13.048.414
3/6/2024 15,89 16,13 +0,62% 15,69 16,15 15,88 16,13 16,18 528 14.629.326
31/5/2024 16,14 16,03 -1,35% 15,67 16,22 15,88 15,91 16,03 369 9.047.869
29/5/2024 16,35 16,25 -0,79% 15,88 16,35 16,07 16,17 16,25 313 8.180.198
28/5/2024 17,00 16,38 -6,29% 16,38 17,01 16,65 16,38 16,39 384 11.169.973
27/5/2024 17,08 17,48 +3,13% 16,95 17,49 17,22 17,39 17,48 863 12.066.259
24/5/2024 17,02 16,95 +0,59% 16,84 17,23 16,99 16,95 17,05 312 8.161.059
23/5/2024 16,95 16,85 -0,06% 16,77 17,03 16,87 16,85 16,97 240 7.756.744
22/5/2024 17,25 16,86 -1,58% 16,75 17,30 16,91 16,86 16,93 352 9.979.172
21/5/2024 17,01 17,13 +0,94% 16,67 17,13 16,90 16,97 17,13 283 8.177.972
20/5/2024 17,17 16,97 -0,93% 16,95 17,25 17,07 16,97 17,15 273 7.754.675
17/5/2024 17,46 17,13 -1,50% 17,03 17,46 17,13 17,13 17,28 228 6.651.642
16/5/2024 17,17 17,39 +1,05% 17,03 17,39 17,18 17,19 17,39 374 7.913.543
15/5/2024 17,16 17,21 +0,53% 16,90 17,40 17,09 16,99 17,21 223 6.427.724
14/5/2024 17,00 17,12 +0,12% 16,91 17,49 17,28 17,12 17,39 262 5.881.653
13/5/2024 16,90 17,10 +0,88% 16,80 17,34 17,07 17,09 17,10 199 6.542.220
10/5/2024 16,82 16,95 +0,77% 16,68 17,48 16,95 16,70 16,95 280 7.283.614
9/5/2024 17,78 16,82 -7,38% 16,61 17,78 17,02 16,82 17,14 440 11.129.548
8/5/2024 18,03 18,16 +0,78% 17,51 18,16 17,82 17,97 18,16 180 4.448.572
7/5/2024 17,70 18,02 +3,21% 17,53 18,02 17,80 18,01 18,02 251 6.739.043
6/5/2024 17,75 17,46 -3,48% 17,46 18,10 17,75 17,46 17,72 372 8.896.699
3/5/2024 17,82 18,09 +3,19% 17,56 18,09 17,89 18,00 18,09 322 8.543.872
2/5/2024 17,80 17,53 -3,04% 17,19 18,17 17,54 17,36 17,53 488 11.483.516
30/4/2024 18,17 18,08 +0,22% 17,87 18,27 18,08 17,82 18,08 289 6.288.224
29/4/2024 18,42 18,04 -1,20% 18,03 18,42 18,17 18,04 18,26 217 4.782.530
26/4/2024 17,88 18,26 +4,28% 17,68 18,26 18,03 17,99 18,26 323 7.481.274
25/4/2024 17,63 17,51 -1,96% 17,17 17,78 17,50 17,51 17,78 255 7.735.394
24/4/2024 17,44 17,86 +4,08% 17,24 17,86 17,53 17,60 17,86 336 7.481.282
23/4/2024 17,67 17,16 -3,16% 16,96 17,67 17,28 17,16 17,40 314 9.232.842
22/4/2024 17,83 17,72 -0,39% 17,58 17,97 17,77 17,72 17,96 472 11.791.959
19/4/2024 17,70 17,79 +1,89% 17,46 17,87 17,69 17,70 17,79 369 8.668.307
18/4/2024 17,77 17,46 +0,75% 17,38 17,77 17,59 17,46 17,68 354 8.202.988
17/4/2024 17,10 17,33 +1,82% 17,10 17,58 17,41 17,33 17,55 255 7.252.340
16/4/2024 17,38 17,02 -1,96% 16,90 17,38 17,08 17,02 17,20 391 10.394.253
15/4/2024 17,31 17,36 +0,17% 17,08 17,49 17,26 17,36 17,44 556 15.122.077
12/4/2024 17,92 17,33 -4,15% 17,28 17,99 17,51 17,33 17,58 631 15.233.790
11/4/2024 18,12 18,08 -1,69% 17,91 18,29 18,06 17,90 18,08 486 12.824.779
10/4/2024 18,76 18,39 -1,45% 18,16 19,06 18,36 18,16 18,39 365 11.584.396
9/4/2024 18,71 18,66 +0,76% 18,45 19,22 18,78 18,66 18,70 300 8.826.156
8/4/2024 18,62 18,52 +0,43% 18,15 18,73 18,53 18,52 18,69 331 10.391.884
5/4/2024 18,50 18,44 -2,12% 18,07 18,62 18,32 18,21 18,44 387 13.048.971
4/4/2024 19,29 18,84 -2,38% 18,60 19,56 19,08 18,60 18,84 391 13.110.914
3/4/2024 19,04 19,30 +2,66% 18,31 19,30 18,85 19,11 19,30 479 13.056.754
2/4/2024 18,40 18,80 +2,17% 18,30 19,08 18,75 18,80 19,06 378 12.459.305
1/4/2024 18,49 18,40 -0,54% 18,14 18,70 18,40 18,37 18,40 573 13.458.940
28/3/2024 18,15 18,50 +1,54% 18,10 18,83 18,54 18,32 18,50 286 8.757.388
27/3/2024 18,35 18,22 +0,72% 17,96 18,35 18,12 18,20 18,22 320 10.258.337
26/3/2024 18,66 18,09 -2,85% 18,09 18,66 18,37 18,09 18,38 248 7.645.268
25/3/2024 18,75 18,62 -0,48% 18,40 18,98 18,69 18,39 18,62 280 9.923.831
22/3/2024 18,65 18,71 +0,59% 18,51 18,84 18,68 18,59 18,71 222 7.339.730
21/3/2024 18,72 18,60 -0,80% 18,51 18,96 18,74 18,60 18,76 286 8.572.276
20/3/2024 18,44 18,75 +1,57% 18,17 18,82 18,45 18,75 18,82 269 9.551.343
19/3/2024 18,46 18,46 +1,88% 18,12 18,46 18,27 18,21 18,46 236 6.549.365
18/3/2024 18,31 18,12 -1,36% 18,12 18,49 18,28 18,12 18,28 290 6.896.194
15/3/2024 18,55 18,37 +0,16% 18,02 18,55 18,28 18,37 18,38 336 8.717.025
14/3/2024 18,50 18,34 -0,60% 18,28 18,79 18,48 18,34 18,44 245 6.201.989
13/3/2024 18,63 18,45 -3,50% 18,36 18,82 18,56 18,45 18,64 375 9.559.574
12/3/2024 18,45 19,12 +4,25% 18,40 19,12 18,64 18,69 19,12 313 10.614.442
11/3/2024 18,50 18,34 -0,76% 18,34 19,02 18,68 18,34 18,64 280 9.088.114
8/3/2024 18,90 18,48 -3,45% 18,45 19,14 18,74 0,00 0,00 349 9.216.559
7/3/2024 18,92 19,14 +1,86% 18,89 19,76 19,25 19,14 19,30 380 10.919.654
6/3/2024 18,37 18,79 +0,91% 18,31 18,80 18,62 18,39 18,79 330 10.679.868
5/3/2024 18,55 18,62 +1,20% 18,25 18,71 18,44 18,39 18,62 333 9.206.826
4/3/2024 19,35 18,40 -4,27% 18,38 19,35 18,73 18,40 18,76 472 13.514.174
1/3/2024 18,97 19,22 +1,42% 18,69 19,22 18,96 19,01 19,22 448 12.923.565
29/2/2024 19,18 18,95 -1,61% 18,21 19,18 18,62 18,55 19,00 405 8.056.398
28/2/2024 19,38 19,26 -1,28% 18,93 19,43 19,18 18,97 19,26 273 7.363.751
27/2/2024 19,04 19,51 +2,09% 19,04 19,51 19,32 19,39 19,51 308 6.629.104
26/2/2024 18,92 19,11 -0,10% 18,89 19,30 19,06 18,90 19,11 269 7.820.599
23/2/2024 19,34 19,13 -1,03% 18,78 19,36 19,04 0,00 0,00 382 6.222.782
22/2/2024 19,05 19,33 +1,68% 18,88 19,70 19,31 19,33 19,65 310 6.461.455
21/2/2024 19,21 19,01 -0,58% 18,80 19,39 19,11 18,85 19,01 298 8.326.567
20/2/2024 19,80 19,12 -4,83% 19,12 19,80 19,41 19,12 19,42 424 8.145.969
19/2/2024 19,59 20,09 +3,66% 19,19 20,09 19,61 19,76 20,09 257 7.090.444
16/2/2024 19,14 19,38 -1,62% 18,90 19,74 19,35 19,38 19,55 299 7.607.354
15/2/2024 19,51 19,70 -0,86% 19,02 19,75 19,40 19,01 19,70 380 12.680.139
14/2/2024 19,87 19,87 -0,60% 19,50 19,87 19,66 19,64 19,87 205 5.793.794
9/2/2024 20,05 19,99 +0,40% 19,67 20,07 19,82 0,00 0,00 289 7.393.854
8/2/2024 20,94 19,91 -5,82% 19,55 21,11 20,19 19,91 20,19 480 9.770.085
7/2/2024 21,48 21,14 -0,33% 20,88 21,48 21,07 20,99 21,14 318 7.621.835
6/2/2024 20,95 21,21 +2,32% 20,81 21,44 21,18 21,21 21,44 266 9.185.217
5/2/2024 21,39 20,73 -3,09% 20,71 21,60 21,15 20,73 20,96 376 10.723.046
2/2/2024 21,45 21,39 +2,39% 21,00 21,75 21,47 21,36 21,60 374 13.139.089
1/2/2024 20,53 20,89 -0,05% 20,10 21,52 20,56 20,89 21,38 442 12.197.621
31/1/2024 20,33 20,90 +1,95% 20,30 20,98 20,73 20,26 20,90 323 7.693.939
30/1/2024 21,25 20,50 -3,85% 20,20 21,25 20,56 20,25 20,50 359 8.833.064
29/1/2024 21,65 21,32 -1,52% 20,81 21,74 21,20 20,90 21,32 771 11.604.060
26/1/2024 22,34 21,65 -2,91% 21,65 22,34 21,88 21,65 21,85 297 7.861.915
25/1/2024 21,72 22,30 +3,53% 21,64 22,32 21,90 22,10 22,30 317 8.712.819
24/1/2024 21,38 21,54 +0,75% 21,00 22,07 21,67 21,54 21,74 458 14.947.867
23/1/2024 20,85 21,38 +4,39% 20,64 21,38 20,95 20,94 21,38 319 12.636.942
22/1/2024 20,91 20,48 -1,54% 20,31 20,95 20,66 20,48 20,67 381 7.851.507
19/1/2024 20,46 20,80 +1,86% 20,11 20,94 20,55 20,60 20,80 259 9.012.832
18/1/2024 20,24 20,42 +1,79% 19,92 20,49 20,17 20,32 20,42 256 11.004.400
17/1/2024 20,16 20,06 -0,69% 20,06 20,39 20,22 20,06 20,41 220 7.088.717
16/1/2024 20,50 20,20 -1,80% 20,13 20,63 20,36 20,20 20,60 244 8.438.163
15/1/2024 20,35 20,57 +2,29% 20,11 20,65 20,40 20,35 20,57 373 12.271.493
12/1/2024 20,11 20,11 -2,28% 19,69 20,38 20,18 20,11 20,29 399 17.488.508
11/1/2024 20,86 20,58 +0,54% 20,07 20,86 20,27 20,24 20,58 296 9.548.643
10/1/2024 20,48 20,47 +0,29% 20,20 20,67 20,40 20,47 20,74 245 7.993.393
9/1/2024 20,96 20,41 -2,72% 20,41 20,96 20,53 20,41 20,67 356 7.135.499
8/1/2024 20,77 20,98 +1,65% 20,46 20,98 20,72 20,70 20,98 573 9.021.686
5/1/2024 21,21 20,64 -1,76% 20,57 21,21 20,80 20,64 20,80 543 10.318.768
4/1/2024 21,38 21,01 +0,33% 20,45 21,50 20,96 20,81 21,01 456 12.603.832
3/1/2024 20,79 20,94 +0,58% 20,14 21,12 20,59 20,94 21,12 479 14.968.452
2/1/2024 20,50 20,82 +2,21% 20,45 21,00 20,66 20,48 20,82 469 14.147.061
28/12/2023 20,60 20,37 -1,74% 20,37 20,97 20,61 20,37 20,55 775 8.865.474
27/12/2023 21,00 20,73 -1,43% 20,73 21,00 20,86 20,73 20,94 173 5.025.583
26/12/2023 21,08 21,03 +0,96% 20,72 21,08 20,92 20,85 21,03 301 7.410.772
22/12/2023 21,08 20,83 -1,09% 20,70 21,11 20,91 20,83 21,04 266 7.172.559
21/12/2023 21,06 21,06 +0,43% 20,69 21,06 20,84 20,89 21,06 407 7.596.589
20/12/2023 20,99 20,97 +1,35% 20,81 21,10 20,98 20,80 20,97 473 7.494.928
19/12/2023 20,80 20,69 -0,53% 20,65 21,00 20,83 20,69 20,97 243 5.165.878
18/12/2023 20,78 20,80 -0,72% 20,53 20,95 20,81 20,79 20,96 352 8.332.935
15/12/2023 21,05 20,95 -0,38% 20,32 21,05 20,64 20,67 20,95 536 9.110.733
14/12/2023 21,30 21,03 +0,38% 20,83 21,30 20,99 20,90 21,03 512 14.386.011
13/12/2023 21,20 20,95 -0,76% 20,82 21,20 20,97 20,95 21,00 377 8.868.309
12/12/2023 20,90 21,11 +1,25% 20,77 21,11 20,91 20,94 21,11 620 14.415.507
11/12/2023 21,01 20,85 -0,71% 20,69 21,15 20,83 20,85 20,97 843 22.567.439
8/12/2023 21,19 21,00 -0,24% 20,41 21,19 20,82 20,80 21,00 276 5.807.340
7/12/2023 20,79 21,05 +0,53% 20,24 21,05 20,65 20,85 21,05 492 9.061.881
6/12/2023 20,85 20,94 +1,70% 20,68 21,22 20,93 20,94 21,15 531 14.257.353
5/12/2023 21,00 20,59 -1,29% 20,21 21,09 20,71 20,59 20,78 421 13.419.919
4/12/2023 20,98 20,86 -0,19% 20,53 21,00 20,82 20,86 20,98 386 12.768.644
1/12/2023 20,34 20,90 +5,82% 20,33 20,94 20,69 20,75 20,90 592 18.368.972
30/11/2023 20,55 19,75 -3,94% 19,75 20,60 20,22 19,75 20,20 655 37.596.920
29/11/2023 19,95 20,56 +3,32% 19,75 20,69 20,32 20,35 20,56 483 14.027.968
28/11/2023 18,83 19,90 +7,28% 18,46 19,90 19,51 19,78 19,90 545 15.041.413
27/11/2023 18,10 18,55 +0,27% 17,92 18,66 18,36 18,39 18,55 260 6.532.370
24/11/2023 18,09 18,50 +1,15% 17,79 18,50 18,09 17,98 18,50 221 6.981.558
23/11/2023 17,90 18,29 +2,29% 17,80 18,36 18,20 18,08 18,29 217 6.003.610
22/11/2023 17,88 17,88 +0,22% 17,55 18,10 17,86 17,88 18,09 363 11.803.709
21/11/2023 18,50 17,84 -3,36% 17,71 18,50 17,97 17,70 17,84 355 9.938.294
20/11/2023 18,82 18,46 -3,35% 18,44 19,78 18,64 18,46 18,59 411 8.932.599
17/11/2023 19,65 19,10 -2,10% 18,84 19,67 19,18 19,02 19,10 490 10.111.948
16/11/2023 19,69 19,51 -0,81% 19,51 20,27 19,90 19,51 19,80 568 14.688.204
14/11/2023 18,70 19,67 +4,96% 18,60 19,80 19,41 19,67 19,80 637 17.998.423
13/11/2023 18,32 18,74 +3,14% 18,19 18,90 18,59 18,49 18,74 422 11.012.161
10/11/2023 16,59 18,17 +8,15% 16,59 18,28 17,71 18,06 18,17 371 8.875.667
9/11/2023 16,59 16,80 +0,96% 16,33 17,09 16,78 16,68 16,80 284 7.754.343
8/11/2023 16,31 16,64 +3,23% 15,99 17,17 16,65 16,57 16,64 382 10.917.297
7/11/2023 16,67 16,12 -1,77% 15,93 16,82 16,13 15,99 16,12 360 8.408.358
6/11/2023 16,37 16,41 +0,18% 16,22 16,99 16,59 16,26 16,41 356 10.040.599
3/11/2023 16,23 16,38 -0,12% 16,23 16,76 16,54 16,36 16,60 315 7.485.937
1/11/2023 15,71 16,40 +4,39% 15,64 16,46 16,19 16,21 16,40 289 7.564.276
31/10/2023 15,69 15,71 +0,71% 15,46 16,25 15,85 15,60 15,71 260 6.733.206
30/10/2023 16,11 15,60 -2,86% 15,45 16,11 15,73 15,60 15,82 295 7.185.832
27/10/2023 16,72 16,06 -3,08% 16,06 16,88 16,33 16,06 16,13 290 7.444.461
26/10/2023 16,48 16,57 +0,73% 16,30 16,70 16,52 16,57 16,70 219 5.676.657
25/10/2023 16,85 16,45 -1,61% 15,78 17,02 16,27 16,03 16,45 345 9.164.700
24/10/2023 16,75 16,72 +0,18% 16,50 17,08 16,83 16,67 16,72 183 5.406.220
23/10/2023 16,50 16,69 +0,12% 16,28 16,98 16,68 16,69 16,87 297 5.588.956
20/10/2023 16,60 16,67 +0,42% 16,30 16,73 16,56 16,54 16,67 193 4.966.021
19/10/2023 16,79 16,60 -1,78% 16,55 17,10 16,83 16,60 16,73 188 5.911.036
18/10/2023 16,59 16,90 +2,42% 16,43 16,90 16,58 16,74 16,90 197 5.036.685
17/10/2023 16,65 16,50 -0,84% 16,49 16,94 16,69 16,50 16,62 193 4.757.662
16/10/2023 16,30 16,64 +0,24% 16,26 16,84 16,59 16,64 16,83 228 5.428.528
13/10/2023 16,90 16,60 -1,13% 16,20 16,94 16,57 16,60 16,64 329 7.239.890
11/10/2023 17,05 16,79 -4,06% 16,72 17,11 16,87 16,79 16,94 297 6.435.611
10/10/2023 16,90 17,50 +4,60% 16,70 17,50 17,04 17,08 17,50 274 7.061.634
9/10/2023 16,35 16,73 +2,20% 16,14 16,73 16,43 16,50 16,73 265 5.475.831
6/10/2023 16,96 16,37 -4,16% 16,10 16,96 16,58 16,37 16,76 293 6.892.161
5/10/2023 17,00 17,08 +0,47% 16,74 17,08 16,88 17,05 17,08 268 7.676.170
4/10/2023 16,50 17,00 +5,20% 16,30 17,00 16,72 16,99 17,00 186 5.918.858
3/10/2023 16,80 16,16 -4,72% 16,16 17,17 16,72 16,16 16,26 304 8.395.784
2/10/2023 17,19 16,96 -0,82% 16,57 17,22 16,81 16,79 16,96 331 9.585.188
29/9/2023 17,00 17,10 +1,24% 16,83 17,20 17,07 17,00 17,10 215 3.955.128
28/9/2023 16,63 16,89 +0,72% 16,63 17,09 16,89 16,78 16,89 183 4.394.799
27/9/2023 16,97 16,77 -2,22% 16,51 17,33 16,84 16,77 17,00 190 5.083.252
26/9/2023 17,36 17,15 -1,44% 16,95 17,36 17,15 17,01 17,15 300 6.314.005
25/9/2023 17,55 17,40 -1,53% 17,15 17,55 17,32 17,20 17,40 257 5.278.112
22/9/2023 17,77 17,67 -0,17% 17,39 18,06 17,68 17,39 17,67 120 2.679.942
21/9/2023 17,56 17,70 -0,28% 17,09 18,07 17,69 17,70 17,82 205 5.573.271
20/9/2023 18,19 17,75 -2,79% 17,57 18,46 18,05 17,64 17,75 279 8.264.523
19/9/2023 18,21 18,26 +0,27% 18,05 18,55 18,25 18,17 18,41 167 5.099.982
18/9/2023 18,43 18,21 -1,57% 18,05 18,58 18,32 18,21 18,60 301 8.244.838
15/9/2023 18,52 18,50 +0,60% 18,15 18,60 18,38 18,37 18,50 256 5.573.986
14/9/2023 18,38 18,39 +0,82% 17,90 18,56 18,20 18,39 18,40 269 7.918.248
13/9/2023 18,63 18,24 -3,39% 18,24 18,82 18,59 18,24 18,50 269 6.760.370
12/9/2023 18,93 18,88 -0,37% 18,42 18,93 18,67 18,58 18,88 367 11.368.571
11/9/2023 19,22 18,95 -0,84% 18,31 19,28 18,77 18,72 18,95 376 11.772.762
8/9/2023 18,48 19,11 +2,47% 18,22 19,11 18,64 18,90 19,21 405 9.088.050
6/9/2023 18,68 18,65 -1,06% 18,36 18,81 18,59 18,46 18,65 310 7.891.625
5/9/2023 19,21 18,85 -1,87% 18,53 19,22 18,82 18,84 18,86 398 11.435.516
4/9/2023 18,43 19,21 +8,10% 18,02 19,39 18,88 18,67 19,21 675 19.226.468
1/9/2023 17,12 17,77 +6,28% 16,93 18,50 17,91 17,77 18,17 601 18.849.251
31/8/2023 17,53 16,72 -4,40% 16,44 17,53 16,88 16,72 16,86 368 6.303.150
30/8/2023 17,22 17,49 +0,81% 17,16 17,63 17,40 17,28 17,49 298 7.386.273
29/8/2023 17,04 17,35 +1,28% 16,87 17,35 17,13 17,16 17,35 204 5.158.645
28/8/2023 16,76 17,13 +2,64% 16,51 17,13 16,83 16,89 17,13 177 4.951.764
25/8/2023 17,08 16,69 -2,05% 16,25 17,14 16,66 16,50 16,69 219 6.014.089
24/8/2023 17,16 17,04 -1,50% 16,94 17,23 17,09 17,00 17,08 191 5.428.266
23/8/2023 17,04 17,30 +1,17% 16,47 17,30 16,93 17,09 17,30 210 6.705.424
22/8/2023 16,71 17,10 +2,21% 16,71 17,10 16,96 16,94 17,10 255 6.488.611
21/8/2023 16,65 16,73 +0,54% 16,21 16,79 16,51 16,64 16,73 320 8.026.167
18/8/2023 16,87 16,64 +0,54% 16,15 16,97 16,67 16,64 16,80 240 6.989.158
17/8/2023 17,45 16,55 -5,43% 16,40 17,46 16,65 16,46 16,67 387 8.024.937
16/8/2023 17,09 17,50 +2,46% 17,00 17,79 17,46 17,20 17,50 512 11.729.556
15/8/2023 16,53 17,08 +1,55% 16,40 17,08 16,76 17,01 17,08 306 8.904.483
14/8/2023 16,89 16,82 -0,65% 16,40 16,95 16,61 16,50 16,82 421 8.414.539
11/8/2023 16,85 16,93 +1,68% 16,49 17,05 16,83 16,76 16,93 367 9.513.819
10/8/2023 16,94 16,65 0,00% 16,53 16,99 16,82 16,65 16,87 316 8.460.023
9/8/2023 16,24 16,65 +2,84% 16,01 17,10 16,60 16,65 16,80 434 12.601.133
8/8/2023 16,29 16,19 -1,58% 16,00 16,67 16,30 16,19 16,20 216 6.824.449
7/8/2023 16,81 16,45 -1,79% 16,12 16,95 16,37 16,31 16,45 380 7.716.511
4/8/2023 16,61 16,75 -1,24% 16,56 17,29 16,88 16,57 16,80 389 8.326.672
3/8/2023 16,35 16,96 +3,73% 16,29 16,96 16,53 16,70 16,96 345 7.043.352
2/8/2023 15,31 16,35 +7,28% 15,09 16,35 15,83 16,28 16,35 608 12.366.773
1/8/2023 15,24 15,24 +1,20% 15,00 15,33 15,14 15,24 15,30 295 8.209.652
31/7/2023 15,15 15,06 +0,94% 14,85 15,24 15,11 15,00 15,15 308 5.654.193
28/7/2023 14,87 14,92 +0,20% 14,61 15,14 14,98 14,92 15,10 224 3.983.767
27/7/2023 14,80 14,89 +3,69% 14,53 14,99 14,75 14,61 14,89 231 4.920.623
26/7/2023 14,34 14,36 +0,14% 14,21 14,79 14,43 14,36 14,79 252 4.253.494
25/7/2023 14,39 14,34 -2,38% 14,34 15,00 14,55 14,34 14,59 209 4.873.802
24/7/2023 14,30 14,69 +1,73% 14,02 14,69 14,27 14,53 14,69 338 6.141.448
21/7/2023 14,00 14,44 +3,14% 14,00 14,50 14,31 14,30 14,44 301 6.321.787
20/7/2023 13,75 14,00 +0,72% 13,57 14,14 13,98 14,00 14,14 251 5.467.880
19/7/2023 13,90 13,90 +0,58% 13,57 13,90 13,74 13,74 13,90 219 5.122.031
18/7/2023 13,77 13,82 +0,88% 13,40 13,83 13,66 13,60 13,82 199 4.654.279
17/7/2023 13,88 13,70 +1,26% 13,45 13,88 13,58 13,58 13,70 279 5.762.211
14/7/2023 13,89 13,53 -2,17% 13,51 13,90 13,62 13,63 13,72 260 5.269.686
13/7/2023 13,44 13,83 +1,62% 13,25 13,89 13,73 13,74 13,83 202 5.115.014
12/7/2023 13,88 13,61 -1,38% 13,59 14,14 13,78 13,61 13,79 312 7.114.167
11/7/2023 13,83 13,80 0,00% 13,42 13,83 13,66 13,65 13,80 265 7.439.888
10/7/2023 13,98 13,80 -2,75% 13,73 14,07 13,86 13,74 13,80 296 4.974.652
7/7/2023 13,80 14,19 +0,28% 13,65 14,20 14,02 14,03 14,19 320 6.419.663
6/7/2023 14,28 14,15 -5,67% 13,80 14,36 14,10 14,02 14,15 333 7.230.403
5/7/2023 14,28 15,00 +6,08% 13,71 15,00 14,35 14,37 15,00 333 6.825.218
4/7/2023 14,93 14,14 -2,95% 13,83 14,93 14,27 14,11 14,14 502 12.628.319
3/7/2023 14,85 14,57 -1,89% 14,46 14,97 14,69 14,57 14,78 405 10.143.183
30/6/2023 14,53 14,85 +0,75% 14,42 14,95 14,73 14,63 14,85 180 4.112.386
29/6/2023 14,74 14,74 +1,38% 14,31 14,74 14,52 14,60 14,74 137 3.852.423
28/6/2023 14,26 14,54 +0,21% 14,25 14,66 14,45 14,30 14,54 145 4.690.688
27/6/2023 14,61 14,51 -3,07% 14,06 14,83 14,31 14,17 14,51 298 6.255.700
26/6/2023 15,06 14,97 -0,60% 14,51 15,06 14,73 14,72 14,97 207 5.969.404
23/6/2023 15,20 15,06 -0,99% 14,76 15,21 14,95 14,81 15,06 193 4.675.189
22/6/2023 15,32 15,21 -1,93% 14,94 15,35 15,10 15,06 15,27 159 3.975.459
21/6/2023 15,08 15,51 +0,78% 14,89 15,51 15,20 15,30 15,51 257 7.413.834
20/6/2023 15,59 15,39 -0,19% 14,86 15,59 15,23 15,08 15,39 341 8.345.645
19/6/2023 15,20 15,42 +1,58% 14,85 15,70 15,31 15,30 15,50 450 10.943.988
16/6/2023 15,20 15,18 +0,66% 14,67 15,20 14,93 15,05 15,18 185 4.745.383
15/6/2023 14,60 15,08 -0,66% 14,60 15,27 14,88 14,95 15,08 165 4.116.962
14/6/2023 14,87 15,18 +1,95% 14,49 15,18 14,84 14,93 15,18 248 6.915.694
13/6/2023 14,67 14,89 +0,95% 14,51 14,89 14,69 14,66 14,89 199 6.196.983
12/6/2023 15,20 14,75 -2,96% 14,73 15,20 14,96 14,75 14,90 290 7.828.028
9/6/2023 14,72 15,20 +3,54% 14,64 15,49 15,00 15,10 15,20 326 8.839.855
7/6/2023 14,74 14,68 -0,20% 14,45 14,81 14,60 14,52 14,68 296 7.205.255
6/6/2023 14,75 14,71 +0,27% 14,66 15,25 15,02 14,71 15,02 364 10.883.049
5/6/2023 14,33 14,67 +2,37% 14,20 14,75 14,51 14,50 14,73 267 6.651.350
2/6/2023 14,25 14,33 -0,42% 14,14 14,70 14,35 14,16 14,33 227 5.839.849
1/6/2023 13,90 14,39 +3,53% 13,90 14,39 14,10 14,31 14,39 299 8.087.765
31/5/2023 13,69 13,90 -0,36% 13,64 14,21 14,01 13,90 14,00 174 5.349.214
30/5/2023 13,82 13,95 +0,87% 13,51 13,95 13,69 13,70 13,95 158 3.841.631
29/5/2023 14,07 13,83 -1,71% 13,82 14,24 13,99 13,83 14,00 184 4.234.742
26/5/2023 13,66 14,07 +3,23% 13,66 14,10 13,92 13,90 14,07 235 5.405.621
25/5/2023 13,31 13,63 +2,64% 13,31 13,94 13,58 13,36 13,63 147 3.874.102
24/5/2023 13,55 13,28 -1,85% 13,25 13,69 13,46 13,28 13,45 167 3.841.300
23/5/2023 13,25 13,53 +1,88% 13,20 13,90 13,57 13,53 13,61 265 5.078.373
22/5/2023 13,43 13,28 -2,14% 13,15 13,54 13,32 13,28 13,40 189 3.343.847
19/5/2023 13,26 13,57 +3,04% 13,06 13,69 13,51 13,38 13,62 324 6.227.025
18/5/2023 13,40 13,17 -1,50% 13,01 13,55 13,23 13,10 13,19 319 6.670.833
17/5/2023 13,22 13,37 +1,13% 13,08 13,40 13,28 13,31 13,37 256 5.553.334
16/5/2023 13,08 13,22 -0,53% 12,81 13,38 13,21 13,05 13,22 251 6.445.446
15/5/2023 13,10 13,29 +1,45% 12,80 13,29 13,06 13,11 13,15 260 5.651.242
12/5/2023 13,23 13,10 -1,36% 12,95 13,30 13,10 12,97 13,17 199 5.401.265
11/5/2023 13,08 13,28 +1,14% 12,84 13,36 13,20 13,08 13,28 244 5.509.907
10/5/2023 12,16 13,13 +8,07% 12,16 13,40 12,91 12,97 13,13 566 11.417.790
9/5/2023 11,64 12,15 +5,65% 11,64 12,32 12,08 12,10 12,15 389 8.857.635
8/5/2023 11,27 11,50 +1,32% 11,17 11,64 11,45 11,40 11,50 192 3.772.911
5/5/2023 11,12 11,35 +2,44% 11,00 11,35 11,19 11,35 11,36 252 4.370.920
4/5/2023 10,61 11,08 +3,65% 10,56 11,10 10,83 10,89 11,10 275 4.964.497
3/5/2023 10,62 10,69 +1,91% 10,36 10,77 10,61 10,57 10,69 182 4.114.920
2/5/2023 10,42 10,49 -0,19% 10,40 10,84 10,64 10,49 10,65 225 6.002.461
28/4/2023 10,77 10,51 -0,47% 10,51 10,85 10,66 10,51 10,77 128 2.725.932
27/4/2023 10,56 10,56 +0,76% 10,40 10,77 10,61 10,56 10,68 98 2.353.758
26/4/2023 10,24 10,48 +2,34% 10,24 10,67 10,49 10,48 10,60 143 2.635.349
25/4/2023 10,35 10,24 -1,54% 10,12 10,40 10,29 10,24 10,35 146 3.330.500
24/4/2023 10,44 10,40 +0,29% 10,19 10,44 10,35 10,35 10,40 111 2.037.360
20/4/2023 10,16 10,37 +1,97% 10,16 10,49 10,38 10,37 10,44 135 2.719.664
19/4/2023 10,53 10,17 -2,40% 10,12 10,53 10,31 10,17 10,35 139 2.423.916
18/4/2023 10,56 10,42 -1,14% 10,21 10,66 10,48 10,30 10,42 226 2.594.016
17/4/2023 10,32 10,54 +1,64% 10,15 10,54 10,34 10,43 10,54 162 3.653.809
14/4/2023 10,29 10,37 +0,68% 9,90 10,38 10,22 10,19 10,37 280 3.351.560
13/4/2023 10,35 10,30 +2,90% 10,00 10,37 10,27 10,15 10,30 166 3.072.323
12/4/2023 10,05 10,01 +1,83% 9,90 10,37 10,13 10,01 10,24 187 3.375.234
11/4/2023 9,65 9,83 +1,97% 9,60 10,07 9,90 9,83 10,03 235 4.731.647
10/4/2023 9,60 9,64 -1,23% 9,50 9,82 9,70 9,60 9,64 109 1.963.246
6/4/2023 9,93 9,76 -0,41% 9,44 9,94 9,73 9,67 9,76 154 2.953.897
5/4/2023 9,72 9,80 +0,10% 9,51 9,92 9,81 9,80 9,92 194 3.594.690
4/4/2023 9,69 9,79 +0,72% 9,53 9,88 9,73 9,70 9,79 189 3.821.883
3/4/2023 9,64 9,72 +0,83% 9,46 9,75 9,64 9,68 9,72 175 3.768.872
31/3/2023 9,64 9,64 -0,10% 9,35 9,65 9,46 9,42 9,64 85 1.133.155
30/3/2023 9,28 9,65 +1,58% 9,28 9,65 9,52 9,44 9,65 65 992.053
29/3/2023 9,36 9,50 -0,73% 9,04 9,53 9,24 9,14 9,50 97 861.339
28/3/2023 9,36 9,57 +4,13% 9,36 9,57 9,45 9,42 9,57 82 1.220.015
27/3/2023 9,24 9,19 -0,43% 9,03 9,36 9,17 9,19 9,40 64 1.259.390
24/3/2023 9,16 9,23 +0,33% 8,98 9,40 9,26 9,23 9,35 88 1.537.632
23/3/2023 9,55 9,20 -4,96% 9,01 9,58 9,24 9,10 9,20 139 1.942.984
22/3/2023 9,17 9,68 +5,45% 9,17 9,74 9,57 9,48 9,68 99 1.702.167
21/3/2023 9,31 9,18 -0,54% 9,17 9,48 9,28 9,18 9,29 92 1.745.263
20/3/2023 9,55 9,23 -4,35% 9,22 9,55 9,36 9,23 9,50 74 1.105.453
17/3/2023 9,82 9,65 -1,73% 9,46 9,88 9,58 9,50 9,65 91 1.032.802
16/3/2023 9,78 9,82 +2,29% 9,58 9,94 9,78 9,82 9,91 164 1.697.243
15/3/2023 9,56 9,60 -0,41% 9,40 9,78 9,63 9,60 9,78 132 1.894.243
14/3/2023 9,30 9,64 +6,99% 9,30 9,80 9,58 9,47 9,64 108 1.776.894
13/3/2023 9,65 9,01 -6,44% 9,01 9,95 9,60 9,00 9,66 116 1.746.986
10/3/2023 9,89 9,63 -0,82% 9,50 9,96 9,72 9,63 9,82 285 2.801.000
9/3/2023 8,51 9,71 +16,43% 8,51 9,89 9,40 9,71 9,87 665 6.890.128
8/3/2023 7,95 8,34 +4,91% 7,95 8,95 8,52 8,34 8,51 383 2.936.086
7/3/2023 8,04 7,95 0,00% 7,90 8,13 7,98 7,95 8,01 169 1.900.787
6/3/2023 7,97 7,95 -0,25% 7,89 8,19 8,00 7,95 8,08 159 1.746.984
3/3/2023 8,50 7,97 -4,09% 7,92 8,50 8,10 7,97 8,14 381 3.203.212
2/3/2023 8,89 8,31 -4,48% 8,31 8,89 8,51 8,31 8,45 288 2.448.862
1/3/2023 8,91 8,70 -2,25% 8,55 9,07 8,77 8,58 8,75 217 2.074.588
28/2/2023 9,09 8,90 -2,73% 8,90 9,09 8,99 8,90 8,91 67 1.002.913
27/2/2023 9,00 9,15 +1,67% 8,94 9,25 9,05 8,99 9,15 118 1.691.229
24/2/2023 9,15 9,00 -2,70% 9,00 9,25 9,14 9,00 9,13 110 1.388.384
23/2/2023 9,28 9,25 -0,32% 9,13 9,28 9,20 9,24 9,25 88 1.734.184
22/2/2023 9,10 9,28 +0,87% 8,80 9,34 9,18 9,00 9,28 117 1.890.158
17/2/2023 9,00 9,20 -0,11% 8,97 9,20 9,10 9,03 9,20 92 1.608.112
16/2/2023 9,06 9,21 -0,54% 8,86 9,25 9,07 9,00 9,21 145 2.267.118
15/2/2023 9,06 9,26 +2,43% 8,83 9,26 9,00 8,95 9,26 165 2.960.488
14/2/2023 8,98 9,04 -1,31% 8,95 9,28 9,10 9,04 9,15 103 1.887.484
13/2/2023 9,00 9,16 +3,04% 8,82 9,16 9,05 8,94 9,16 111 1.426.575
10/2/2023 8,75 8,89 +0,79% 8,75 9,23 8,96 8,88 9,07 157 1.919.353
9/2/2023 9,05 8,82 -2,76% 8,80 9,14 8,97 8,82 9,05 132 1.759.841
8/2/2023 8,71 9,07 +4,37% 8,71 9,17 8,92 8,97 9,07 146 1.764.464
7/2/2023 8,89 8,69 -1,25% 8,69 8,89 8,77 8,69 8,80 111 1.515.199
6/2/2023 8,98 8,80 -0,45% 8,70 8,98 8,79 8,79 8,90 146 2.133.371
3/2/2023 9,09 8,84 -0,90% 8,81 9,09 8,95 8,84 9,03 201 2.799.256
2/2/2023 9,20 8,92 -1,22% 8,92 9,55 9,21 8,92 9,06 255 3.290.844
1/2/2023 9,33 9,03 -1,85% 8,91 9,38 9,15 9,03 9,18 230 2.984.229
31/1/2023 9,11 9,20 +2,22% 9,04 9,33 9,18 9,20 9,34 177 1.671.995
30/1/2023 9,11 9,00 -1,64% 9,00 9,31 9,12 9,00 9,15 77 1.097.490
27/1/2023 9,07 9,15 +1,10% 8,99 9,30 9,15 9,15 9,23 103 1.581.995
26/1/2023 9,10 9,05 -0,77% 8,95 9,22 9,10 9,05 9,21 113 1.087.584
25/1/2023 8,77 9,12 +4,83% 8,73 9,12 8,99 8,96 9,12 152 1.562.849
24/1/2023 8,81 8,70 +0,23% 8,70 8,87 8,76 8,70 8,80 78 1.101.399
23/1/2023 8,97 8,68 -2,91% 8,68 9,03 8,86 8,68 8,88 112 981.349
20/1/2023 8,83 8,94 +2,76% 8,68 8,94 8,79 8,77 8,94 137 1.255.626
19/1/2023 8,75 8,70 0,00% 8,68 8,85 8,77 8,70 8,85 77 1.092.332
18/1/2023 8,87 8,70 -0,23% 8,70 9,04 8,85 8,70 8,91 111 1.044.465
17/1/2023 8,54 8,72 -1,91% 8,54 8,98 8,80 8,72 8,87 90 1.287.932
16/1/2023 8,88 8,89 +2,18% 8,54 8,89 8,71 8,67 8,90 117 1.433.922
13/1/2023 9,14 8,70 -3,01% 8,70 9,14 8,83 8,70 8,88 174 1.892.329
12/1/2023 9,11 8,97 -0,33% 8,97 9,27 9,17 8,97 9,18 105 1.231.732
11/1/2023 9,00 9,00 -1,10% 8,88 9,18 9,01 9,00 9,15 154 1.863.350
10/1/2023 8,85 9,10 +1,11% 8,85 9,18 9,01 8,99 9,10 162 1.648.285
9/1/2023 9,20 9,00 -2,07% 8,82 9,20 8,95 8,85 9,00 128 1.334.003
6/1/2023 8,94 9,19 -1,50% 8,82 9,19 9,03 9,05 9,19 356 4.441.564
5/1/2023 9,00 9,33 +5,30% 8,85 9,33 9,04 9,25 9,33 371 4.075.898
4/1/2023 9,35 8,86 -5,44% 8,67 9,35 8,84 8,86 8,87 462 4.696.309
3/1/2023 8,98 9,37 +6,00% 8,81 9,45 9,12 9,10 9,37 261 3.725.608
2/1/2023 9,22 8,84 -3,91% 8,42 9,40 8,70 8,76 8,84 475 4.212.386
29/12/2022 9,30 9,20 -0,65% 9,20 9,62 9,36 9,20 9,47 112 2.085.450
28/12/2022 9,19 9,26 +3,46% 8,88 9,44 9,11 9,24 9,26 259 3.182.975
27/12/2022 9,24 8,95 -2,82% 8,87 9,24 9,00 8,95 9,20 151 1.354.986
26/12/2022 9,39 9,21 -5,15% 9,18 9,40 9,25 9,21 9,40 89 991.274
23/12/2022 9,52 9,71 +1,15% 9,12 9,71 9,43 9,10 9,71 195 1.735.792
22/12/2022 9,10 9,60 +5,84% 8,98 9,60 9,37 9,41 9,60 147 1.216.999
21/12/2022 9,56 9,07 -5,03% 9,04 9,79 9,20 9,07 9,15 241 2.618.828
20/12/2022 8,91 9,55 +7,30% 8,85 9,55 9,38 9,36 9,55 138 1.411.260
19/12/2022 8,81 8,90 +1,48% 8,81 9,29 9,06 8,90 9,20 71 1.178.071
16/12/2022 9,28 8,77 -3,41% 8,77 9,36 9,05 8,77 8,97 131 1.639.854
15/12/2022 8,92 9,08 +4,01% 8,88 9,29 9,09 9,08 9,30 90 1.079.946
14/12/2022 8,80 8,73 -0,91% 8,50 8,96 8,69 8,73 8,91 207 1.680.367
13/12/2022 8,95 8,81 +2,20% 8,70 9,13 8,93 8,81 8,94 114 1.633.175
12/12/2022 9,15 8,62 -6,41% 8,55 9,32 8,75 8,62 8,84 267 2.641.047
9/12/2022 9,51 9,21 -3,26% 9,21 9,69 9,42 9,21 9,43 80 1.153.527
8/12/2022 9,70 9,52 -0,52% 9,52 9,94 9,68 9,52 9,74 112 1.627.280
7/12/2022 9,78 9,57 +2,90% 9,57 9,90 9,75 9,57 9,88 110 1.429.787
6/12/2022 9,10 9,30 +2,31% 9,10 9,75 9,46 9,30 9,75 91 985.114
5/12/2022 9,37 9,09 -3,09% 9,09 9,48 9,23 9,09 9,26 92 1.166.791
2/12/2022 9,36 9,38 -1,68% 9,15 9,66 9,45 9,38 9,66 135 1.440.268
1/12/2022 9,09 9,54 +5,41% 9,05 9,57 9,36 9,35 9,54 194 3.032.495
30/11/2022 9,61 9,05 -2,79% 8,83 9,70 9,14 9,05 9,06 375 3.673.440
29/11/2022 9,00 9,31 +3,44% 8,96 9,54 9,27 9,31 9,54 87 1.065.151
28/11/2022 9,18 9,00 +0,33% 8,93 9,24 9,08 9,00 9,10 114 1.436.274
25/11/2022 9,70 8,97 -4,68% 8,97 9,73 9,25 8,97 9,23 100 606.523
24/11/2022 9,40 9,41 +0,43% 9,22 9,69 9,46 9,41 9,70 55 839.830
23/11/2022 9,24 9,37 -0,74% 9,13 9,45 9,27 9,22 9,37 117 1.000.476
22/11/2022 9,33 9,44 -1,36% 9,25 9,64 9,38 9,24 9,44 79 850.086
21/11/2022 9,15 9,57 +4,36% 9,03 9,64 9,24 9,52 9,57 199 2.036.733
18/11/2022 9,28 9,17 -2,45% 9,13 9,64 9,34 9,17 9,38 155 1.422.582
17/11/2022 9,40 9,40 -0,11% 9,21 9,57 9,37 9,26 9,40 153 1.852.164
16/11/2022 10,00 9,41 -7,56% 9,36 10,18 9,70 9,41 9,60 302 2.488.101
14/11/2022 10,10 10,18 +0,79% 9,96 10,37 10,13 10,00 10,18 134 1.876.796
11/11/2022 10,33 10,10 -1,94% 10,10 10,52 10,24 10,10 10,25 175 1.964.915
10/11/2022 10,80 10,30 -8,04% 10,30 10,89 10,53 10,30 10,50 187 2.220.006
9/11/2022 11,39 11,20 -1,67% 10,86 11,50 11,14 10,94 11,20 203 2.215.962
8/11/2022 10,81 11,39 +2,61% 10,80 11,39 11,16 11,17 11,39 96 1.319.995
7/11/2022 11,22 11,10 -1,25% 10,83 11,61 11,22 10,87 11,10 167 2.574.982
4/11/2022 11,18 11,24 +0,72% 11,05 11,66 11,41 11,24 11,45 194 2.503.344
3/11/2022 11,20 11,16 -0,45% 11,04 11,50 11,25 11,16 11,43 217 3.155.875
1/11/2022 10,65 11,21 +4,57% 10,57 11,51 11,19 11,21 11,44 365 4.842.642
31/10/2022 10,41 10,72 +2,10% 10,34 10,83 10,53 10,72 10,85 177 2.897.584
28/10/2022 10,50 10,50 +0,86% 10,43 10,63 10,53 10,50 10,64 61 875.240
27/10/2022 10,42 10,41 -1,23% 10,33 10,68 10,51 10,41 10,58 89 1.192.922
26/10/2022 10,65 10,54 -1,13% 10,40 10,71 10,53 10,52 10,54 76 1.099.858
25/10/2022 10,80 10,66 -0,47% 10,66 11,00 10,85 10,66 10,85 117 1.859.076
24/10/2022 10,96 10,71 -1,29% 10,63 10,96 10,76 10,71 10,94 56 1.183.407
21/10/2022 10,46 10,85 +4,13% 10,44 11,00 10,80 10,85 11,00 112 1.832.142
20/10/2022 10,74 10,42 -2,89% 10,35 10,80 10,54 10,42 10,58 107 1.235.448
19/10/2022 10,27 10,73 +2,68% 10,26 10,73 10,59 10,57 10,73 152 1.749.287
18/10/2022 10,40 10,45 +1,16% 10,26 10,54 10,40 10,45 10,55 87 1.407.010
17/10/2022 10,40 10,33 +0,78% 10,33 10,55 10,43 10,33 10,49 90 1.240.655
14/10/2022 10,35 10,25 +1,38% 10,11 10,45 10,30 10,25 10,42 76 717.451
13/10/2022 10,12 10,11 -1,56% 10,11 10,43 10,22 10,11 10,35 71 888.439
11/10/2022 10,25 10,27 -1,91% 10,20 10,48 10,27 10,27 10,40 55 830.177
10/10/2022 10,29 10,47 +2,35% 10,09 10,47 10,29 10,42 10,47 101 1.328.603
7/10/2022 10,67 10,23 +0,79% 10,23 10,69 10,39 10,23 10,42 101 1.173.736
6/10/2022 10,35 10,15 -0,59% 10,12 10,56 10,34 10,15 10,60 80 1.303.735
5/10/2022 10,20 10,21 +0,10% 10,06 10,38 10,20 10,21 10,37 56 1.000.728
4/10/2022 10,50 10,20 -4,58% 10,20 10,70 10,36 10,20 10,40 92 1.186.466
3/10/2022 10,00 10,69 +6,47% 9,85 10,72 10,44 10,43 10,69 158 2.533.474
30/9/2022 9,70 10,04 +4,15% 9,60 10,04 9,84 9,86 10,04 130 1.725.579
29/9/2022 9,85 9,64 -2,23% 9,58 9,87 9,71 9,64 9,80 69 896.118
28/9/2022 9,69 9,86 +1,13% 9,60 9,90 9,74 9,85 9,89 98 1.154.122
27/9/2022 10,00 9,75 -0,91% 9,70 10,10 9,90 9,75 9,83 98 1.237.678
26/9/2022 10,22 9,84 -3,34% 9,78 10,37 9,91 9,84 9,96 161 1.785.567
23/9/2022 10,70 10,18 -3,14% 10,17 10,70 10,30 10,18 10,41 121 1.157.657
22/9/2022 10,17 10,51 +2,04% 10,17 10,65 10,45 10,51 10,65 92 1.429.079
21/9/2022 10,31 10,30 0,00% 10,28 10,55 10,38 10,30 10,43 69 896.979
20/9/2022 10,21 10,30 +0,88% 10,15 10,45 10,30 10,30 10,48 68 959.650
19/9/2022 10,10 10,21 +1,09% 10,10 10,39 10,24 10,21 10,30 71 1.002.406
16/9/2022 9,98 10,10 +2,02% 9,76 10,40 10,03 10,10 10,26 109 1.504.269
15/9/2022 10,40 9,90 -2,85% 9,80 10,44 10,08 9,90 9,94 147 1.775.608
14/9/2022 10,60 10,19 -3,69% 10,11 10,60 10,26 10,19 10,31 122 1.651.128
13/9/2022 10,42 10,58 +1,54% 10,35 10,74 10,56 10,44 10,58 132 2.173.290
12/9/2022 10,56 10,42 +0,39% 10,42 10,96 10,63 10,42 10,64 114 1.676.934
9/9/2022 10,30 10,38 +3,18% 10,18 10,60 10,42 10,38 10,55 91 1.819.554
8/9/2022 10,20 10,06 -1,37% 10,06 10,59 10,29 10,05 10,59 232 1.941.564
6/9/2022 10,64 10,20 -2,30% 10,20 10,64 10,34 10,20 10,45 57 855.911
5/9/2022 10,52 10,44 -4,04% 10,33 10,65 10,47 10,44 10,70 92 1.216.504
2/9/2022 10,79 10,88 +2,54% 10,44 10,88 10,64 10,70 10,88 102 1.738.185
1/9/2022 10,50 10,61 +1,24% 10,41 10,82 10,66 10,61 10,80 67 1.523.584
31/8/2022 10,30 10,48 +0,77% 10,15 10,74 10,54 10,48 10,70 102 1.547.336
30/8/2022 10,66 10,40 -1,14% 10,20 10,72 10,35 10,23 10,40 97 1.766.273
29/8/2022 10,66 10,52 +0,29% 10,52 10,75 10,64 10,52 10,67 63 1.263.087
26/8/2022 10,51 10,49 -0,19% 10,48 10,72 10,61 10,49 10,68 66 1.170.921
25/8/2022 10,90 10,51 -3,58% 10,51 10,94 10,65 10,51 10,60 51 657.592
24/8/2022 10,45 10,90 +5,42% 10,37 10,92 10,74 10,77 10,90 91 1.640.323
23/8/2022 10,44 10,34 -0,48% 10,34 10,74 10,46 10,34 10,52 68 1.049.182
22/8/2022 10,65 10,39 -0,10% 10,35 10,78 10,60 10,39 10,49 61 1.296.430
19/8/2022 10,41 10,40 +1,56% 10,02 10,66 10,42 10,40 10,63 131 1.907.593
18/8/2022 10,64 10,24 -2,94% 10,06 10,68 10,32 10,24 10,44 92 1.165.010
17/8/2022 10,81 10,55 -0,47% 10,44 10,81 10,63 10,55 10,66 114 2.145.252
16/8/2022 10,80 10,60 -2,75% 10,58 11,02 10,78 10,60 10,74 86 1.696.234
15/8/2022 10,99 10,90 +0,55% 10,76 11,12 10,94 10,82 10,90 102 1.815.474
12/8/2022 10,81 10,84 +1,78% 10,81 11,07 10,91 10,84 11,06 60 1.316.688
11/8/2022 10,77 10,65 -2,29% 10,52 10,99 10,77 10,65 10,80 127 2.623.569
10/8/2022 10,72 10,90 +3,71% 10,57 11,29 11,05 10,90 11,12 195 3.490.706
9/8/2022 10,57 10,51 -0,57% 10,45 10,90 10,61 10,51 10,77 72 1.151.352
8/8/2022 11,00 10,57 -2,85% 10,57 11,20 10,82 10,57 10,76 120 1.948.146
5/8/2022 10,32 10,88 +4,11% 10,32 11,18 10,92 10,88 11,05 139 2.585.185
4/8/2022 10,44 10,45 +2,25% 10,35 10,88 10,57 10,45 10,64 119 1.393.044
3/8/2022 10,44 10,22 +0,79% 10,22 10,60 10,41 10,22 10,46 110 1.933.990
2/8/2022 10,35 10,14 -1,17% 10,10 10,54 10,26 10,14 10,38 88 1.042.253
1/8/2022 11,00 10,26 -4,65% 10,26 11,00 10,43 10,26 10,46 183 1.625.926
29/7/2022 10,67 10,76 +1,70% 10,48 10,79 10,67 10,49 10,76 150 2.395.098
28/7/2022 10,35 10,58 +1,24% 10,35 10,80 10,65 10,58 10,78 163 3.086.216
27/7/2022 10,09 10,45 +3,16% 10,09 10,58 10,43 10,45 10,65 88 1.617.100
26/7/2022 10,55 10,13 -2,88% 10,08 10,55 10,18 10,13 10,35 55 972.465
25/7/2022 10,00 10,43 +6,00% 10,00 10,62 10,34 10,43 10,66 123 1.588.688
22/7/2022 9,98 9,84 -0,30% 9,84 10,27 9,95 9,84 9,90 62 584.373
21/7/2022 10,00 9,87 0,00% 9,77 10,04 9,89 9,87 10,04 91 1.193.377
20/7/2022 10,30 9,87 -2,66% 9,81 10,30 9,98 9,87 10,08 97 1.250.149
19/7/2022 10,14 10,14 +1,00% 9,97 10,38 10,15 10,14 10,38 126 1.394.662
18/7/2022 10,27 10,04 -2,14% 10,04 10,44 10,16 10,04 10,20 72 1.374.118
15/7/2022 10,60 10,26 +0,39% 10,15 10,60 10,32 10,26 10,29 50 1.058.192
14/7/2022 10,66 10,22 -2,48% 10,16 10,67 10,33 10,22 10,33 88 1.241.016
13/7/2022 11,04 10,48 -2,87% 10,48 11,04 10,80 10,48 10,76 88 2.301.485
12/7/2022 10,55 10,79 +2,27% 10,48 11,00 10,73 10,79 10,96 105 2.585.959
11/7/2022 10,41 10,55 -0,47% 10,26 10,88 10,70 10,55 10,60 137 2.819.827
8/7/2022 10,50 10,60 +2,42% 10,45 10,83 10,63 10,60 10,84 121 2.201.604
7/7/2022 9,78 10,35 +7,14% 9,78 10,55 10,20 10,35 10,58 114 1.624.365
6/7/2022 9,48 9,66 +5,69% 9,32 9,82 9,55 9,66 9,77 63 741.733
5/7/2022 9,37 9,14 -2,35% 9,10 9,59 9,33 9,14 9,54 87 1.550.114
4/7/2022 9,29 9,36 +0,65% 9,25 9,74 9,49 9,24 9,60 50 917.297
1/7/2022 9,33 9,30 -1,59% 9,24 9,67 9,37 9,30 9,46 146 1.278.327
30/6/2022 10,09 9,45 -0,63% 9,30 10,09 9,43 9,29 9,45 133 1.577.394
29/6/2022 9,66 9,51 -1,55% 9,49 9,97 9,63 9,51 9,69 59 868.745
28/6/2022 9,88 9,66 -1,43% 9,66 10,15 9,84 9,66 9,94 86 1.636.746
27/6/2022 10,04 9,80 -0,91% 9,80 10,12 9,96 9,80 10,05 54 1.037.119
24/6/2022 9,87 9,89 -1,10% 9,62 10,05 9,87 9,89 10,05 84 2.098.261
23/6/2022 9,56 10,00 +6,72% 9,43 10,00 9,77 9,80 10,00 168 2.200.814
22/6/2022 9,55 9,37 -0,21% 9,30 9,64 9,50 9,37 9,62 83 1.840.354
21/6/2022 9,82 9,39 -4,38% 9,26 9,88 9,48 9,34 9,39 78 1.411.727
20/6/2022 9,33 9,82 +6,16% 9,33 9,82 9,55 9,50 9,82 94 1.389.989
17/6/2022 9,38 9,25 -1,39% 9,21 9,69 9,44 9,25 9,70 83 1.099.174
15/6/2022 9,21 9,38 +1,85% 9,21 9,60 9,48 9,38 9,62 72 1.510.545
14/6/2022 9,42 9,21 -0,54% 9,20 9,46 9,28 9,21 9,45 69 1.125.739
13/6/2022 9,46 9,26 -3,44% 9,20 9,59 9,40 9,26 9,44 125 1.968.234
10/6/2022 10,25 9,59 -5,52% 9,46 10,25 9,64 9,59 9,80 157 2.390.463
9/6/2022 10,10 10,15 +1,30% 9,98 10,27 10,10 10,15 10,27 99 1.366.662
8/6/2022 10,10 10,02 -2,24% 9,80 10,35 10,18 10,02 10,29 70 1.217.351
7/6/2022 10,42 10,25 -0,97% 10,25 10,55 10,39 10,25 10,38 96 2.107.564
6/6/2022 10,63 10,35 -1,80% 10,32 11,00 10,56 10,35 10,70 116 1.863.870
3/6/2022 10,48 10,54 -0,28% 10,30 10,76 10,53 10,42 10,78 62 1.359.203
2/6/2022 10,14 10,57 +2,82% 9,99 10,57 10,32 10,38 10,57 91 1.934.751
1/6/2022 10,11 10,28 +1,98% 9,69 10,35 10,05 9,98 10,28 131 2.025.054
31/5/2022 10,25 10,08 -4,91% 10,08 10,70 10,37 10,08 10,45 105 1.676.965
30/5/2022 10,30 10,60 +1,34% 10,23 10,64 10,43 10,32 10,60 79 1.356.696
27/5/2022 11,20 10,46 -7,68% 10,46 11,30 10,87 10,46 10,68 148 3.462.140
26/5/2022 11,14 11,33 +4,14% 10,90 11,35 11,20 11,13 11,33 162 3.622.551
25/5/2022 10,43 10,88 +4,62% 10,40 11,13 10,93 10,88 11,11 155 3.167.047
24/5/2022 10,66 10,40 -4,59% 10,40 11,01 10,80 10,40 10,99 142 3.284.926
23/5/2022 10,21 10,90 +6,86% 9,97 11,01 10,77 10,40 10,90 304 5.248.089
20/5/2022 10,00 10,20 +7,71% 9,84 10,27 10,09 9,96 10,20 151 2.838.748
19/5/2022 9,71 9,47 -1,46% 9,47 10,00 9,79 9,47 10,00 116 1.679.049
18/5/2022 9,71 9,61 +5,03% 9,49 9,80 9,66 9,61 9,70 100 1.461.656
17/5/2022 9,54 9,15 -1,93% 9,15 9,69 9,50 9,15 9,58 99 1.637.913
16/5/2022 9,25 9,33 +2,98% 9,15 9,59 9,42 9,33 9,53 109 1.718.671
13/5/2022 8,67 9,06 +6,46% 8,67 9,21 9,07 9,06 9,20 153 2.398.421
12/5/2022 8,56 8,51 -0,58% 8,51 8,82 8,63 8,51 8,53 112 1.150.257
11/5/2022 8,12 8,56 +1,54% 8,12 8,94 8,71 8,56 8,80 118 1.562.141
10/5/2022 8,26 8,43 +3,06% 8,18 8,68 8,50 8,43 8,50 71 823.672
9/5/2022 8,40 8,18 -1,92% 8,18 8,59 8,36 8,18 8,44 93 1.179.718
6/5/2022 8,40 8,34 -0,95% 8,34 8,79 8,47 8,34 8,62 63 1.009.307
5/5/2022 9,02 8,42 -3,88% 8,42 9,02 8,59 8,42 8,71 85 1.733.354
4/5/2022 8,43 8,76 +6,05% 8,30 9,01 8,63 8,76 9,01 86 1.480.721
3/5/2022 8,55 8,26 -2,71% 8,26 8,71 8,40 8,26 8,37 151 1.392.570
2/5/2022 9,00 8,49 -5,35% 8,49 9,00 8,67 8,49 8,68 174 2.262.600
29/4/2022 9,35 8,97 -1,32% 8,97 9,45 9,16 8,97 9,23 69 1.389.747
28/4/2022 9,20 9,09 -0,66% 9,07 9,39 9,25 9,09 9,36 64 1.434.189
27/4/2022 9,42 9,15 +0,55% 9,11 9,49 9,27 9,15 9,36 78 1.287.927
26/4/2022 8,96 9,10 -1,62% 8,96 9,40 9,21 9,10 9,34 78 1.360.310
25/4/2022 9,23 9,25 +1,09% 8,84 9,25 9,05 9,05 9,25 112 1.421.275
22/4/2022 9,29 9,15 -3,48% 9,15 9,59 9,24 9,15 9,60 95 1.365.247
20/4/2022 9,36 9,48 +2,05% 9,25 9,63 9,48 9,48 9,60 118 1.546.414
19/4/2022 9,51 9,29 +0,43% 9,17 9,51 9,34 9,29 9,33 92 960.670
18/4/2022 9,12 9,25 +2,66% 8,99 9,40 9,22 9,25 9,35 96 1.305.934
14/4/2022 9,32 9,01 -2,49% 9,00 9,37 9,15 9,01 9,07 136 1.867.384
13/4/2022 9,25 9,24 +0,33% 9,13 9,54 9,28 9,24 9,44 92 1.442.250
12/4/2022 9,71 9,21 -1,29% 9,17 9,71 9,38 9,21 9,42 137 2.066.521
11/4/2022 9,71 9,33 -3,12% 9,33 9,71 9,47 9,33 9,54 141 1.707.507
8/4/2022 9,53 9,63 +1,69% 9,47 9,99 9,83 9,63 9,74 183 4.243.757
7/4/2022 9,41 9,47 +0,64% 9,28 9,68 9,45 9,47 9,68 127 1.987.634
6/4/2022 10,23 9,41 -7,11% 9,41 10,23 9,62 9,41 9,57 234 3.522.141
5/4/2022 10,20 10,13 -3,34% 9,93 10,24 10,08 9,93 10,13 109 1.726.319
4/4/2022 10,45 10,48 +1,85% 10,03 10,49 10,28 10,34 10,48 126 2.642.157
1/4/2022 9,86 10,29 +6,08% 9,74 10,49 10,22 10,26 10,29 205 3.396.122
31/3/2022 9,95 9,70 -2,61% 9,70 10,29 9,87 9,70 9,87 232 3.268.925
30/3/2022 10,31 9,96 -1,97% 9,96 10,31 10,08 9,96 10,06 84 1.895.842
29/3/2022 10,25 10,16 +1,40% 9,90 10,29 10,12 10,16 10,28 129 2.051.704
28/3/2022 10,50 10,02 -4,48% 10,02 10,63 10,15 10,02 10,21 200 2.723.729
25/3/2022 10,38 10,49 +2,94% 10,21 11,02 10,73 10,49 10,77 200 3.495.953
24/3/2022 10,00 10,19 -0,20% 10,00 10,39 10,25 10,19 10,40 145 2.494.904
23/3/2022 10,20 10,21 +0,39% 10,01 10,32 10,12 10,01 10,21 103 1.869.293
22/3/2022 10,20 10,17 -0,97% 10,15 10,68 10,29 10,17 10,38 160 2.117.671
21/3/2022 10,26 10,27 -1,44% 10,05 10,55 10,24 10,27 10,56 129 1.812.048
18/3/2022 10,24 10,42 +3,48% 9,96 10,49 10,28 10,22 10,42 131 2.611.677
17/3/2022 10,12 10,07 -0,59% 9,98 10,88 10,17 10,07 10,88 143 2.013.285
16/3/2022 10,67 10,13 -3,25% 10,13 10,87 10,45 10,13 10,59 119 1.958.351
15/3/2022 10,70 10,47 -4,64% 10,47 10,88 10,66 10,47 10,80 81 1.592.203
14/3/2022 11,13 10,98 0,00% 10,71 11,21 10,97 10,82 10,98 106 1.675.298
11/3/2022 11,42 10,98 -1,96% 10,98 11,62 11,28 10,98 11,16 198 3.290.878
10/3/2022 11,04 11,20 +3,13% 10,65 11,52 11,23 11,20 11,45 211 4.282.776
9/3/2022 11,00 10,86 -1,27% 10,79 11,51 11,16 10,86 11,00 264 3.944.969
8/3/2022 10,45 11,00 +8,91% 10,18 11,04 10,71 10,80 11,00 186 3.008.656
7/3/2022 11,00 10,10 -9,09% 10,10 11,17 10,66 10,10 10,34 184 3.105.414
4/3/2022 11,85 11,11 -4,39% 10,89 11,86 11,22 10,91 11,11 264 3.641.062
3/3/2022 10,60 11,62 +14,15% 10,60 12,03 11,69 11,62 11,91 705 17.399.409
2/3/2022 10,00 10,18 +0,89% 9,70 10,77 10,22 10,15 10,63 157 2.805.893
25/2/2022 10,35 10,09 -0,88% 10,09 10,67 10,33 10,09 10,35 140 2.258.959
24/2/2022 10,59 10,18 -6,09% 10,08 10,91 10,50 10,18 10,59 232 5.412.983
23/2/2022 10,58 10,84 +7,43% 10,58 11,23 11,04 10,84 11,10 333 9.743.061
22/2/2022 10,40 10,09 -4,27% 10,09 10,99 10,69 10,09 10,72 175 3.368.207
21/2/2022 10,51 10,54 +0,09% 10,50 10,80 10,67 10,54 10,64 96 2.064.149
18/2/2022 10,75 10,53 -0,19% 10,50 10,80 10,67 0,00 0,00 102 2.553.334
17/2/2022 10,67 10,55 +0,48% 10,41 10,86 10,63 10,55 10,75 102 1.850.103
16/2/2022 10,78 10,50 -1,78% 10,50 10,90 10,71 10,50 10,82 105 2.092.871
15/2/2022 10,32 10,69 +2,30% 10,32 10,85 10,68 10,69 10,78 264 6.635.456
14/2/2022 10,25 10,45 +3,16% 10,18 10,49 10,35 10,28 10,45 120 2.055.498
11/2/2022 10,27 10,13 -1,17% 10,13 10,62 10,39 10,13 10,38 139 3.180.808
10/2/2022 10,25 10,25 +0,20% 10,25 10,65 10,48 10,25 10,42 178 3.358.021
9/2/2022 10,23 10,23 +0,59% 9,95 10,42 10,28 10,23 10,40 164 3.307.390
8/2/2022 9,90 10,17 +3,46% 9,74 10,37 10,21 10,17 10,32 219 4.635.654
7/2/2022 10,39 9,83 -3,63% 9,83 10,49 10,09 9,83 10,04 143 2.635.284
4/2/2022 10,40 10,20 -0,87% 10,10 10,49 10,28 10,20 10,39 219 6.963.150
3/2/2022 9,51 10,29 +8,32% 9,51 10,46 10,20 10,29 10,42 406 9.379.791
2/2/2022 9,85 9,50 -1,55% 9,50 9,96 9,69 9,50 9,77 129 2.791.094
1/2/2022 9,78 9,65 +1,37% 9,57 9,90 9,75 9,65 9,85 145 3.614.898
31/1/2022 9,22 9,52 +3,37% 9,22 9,72 9,63 9,52 9,70 215 4.364.740
28/1/2022 9,39 9,21 -0,11% 9,12 9,68 9,44 9,21 9,38 158 3.374.609
27/1/2022 8,99 9,22 +3,83% 8,96 9,42 9,25 9,22 9,35 161 3.118.161
26/1/2022 8,95 8,88 -1,33% 8,88 9,20 9,05 8,88 8,99 177 3.180.209
25/1/2022 8,32 9,00 +9,09% 8,27 9,00 8,81 8,80 9,00 242 5.506.230
24/1/2022 8,58 8,25 -5,93% 8,25 8,65 8,45 8,25 8,35 114 1.927.718
21/1/2022 8,48 8,77 +2,69% 8,37 8,82 8,61 8,63 8,77 129 2.487.301
20/1/2022 7,89 8,54 +9,49% 7,80 8,54 8,22 8,31 8,54 211 3.842.434
19/1/2022 7,77 7,80 -3,11% 7,77 8,08 7,92 7,80 7,82 98 1.541.453
18/1/2022 7,80 8,05 +0,88% 7,77 8,05 7,91 7,80 8,05 123 1.613.940
17/1/2022 7,86 7,98 +1,14% 7,80 7,98 7,88 7,80 7,98 105 1.277.045
14/1/2022 7,86 7,89 +0,90% 7,75 7,96 7,84 7,89 7,99 160 2.128.961
13/1/2022 7,95 7,82 -1,64% 7,82 8,05 7,95 7,82 7,97 117 2.043.162
12/1/2022 8,03 7,95 -1,00% 7,94 8,15 8,01 7,95 8,05 148 2.377.889
11/1/2022 7,73 8,03 +4,29% 7,70 8,03 7,89 7,86 8,03 127 2.214.168
10/1/2022 8,00 7,70 -3,75% 7,70 8,04 7,82 7,70 7,78 126 2.014.404
7/1/2022 7,81 8,00 +1,39% 7,61 8,00 7,89 7,87 8,00 92 1.353.273
6/1/2022 7,92 7,89 -3,78% 7,62 8,24 7,98 7,81 7,89 296 5.998.105
5/1/2022 8,40 8,20 -1,68% 8,15 8,46 8,30 8,20 8,31 360 5.508.398
4/1/2022 8,58 8,34 -5,76% 8,25 8,58 8,35 8,34 8,38 235 3.871.710
3/1/2022 8,63 8,85 +5,73% 8,37 8,91 8,59 8,43 8,85 370 6.202.437
23/12/2021 8,42 8,37 -0,48% 8,31 8,49 8,41 8,37 8,49 67 1.593.454
22/12/2021 8,43 8,41 -0,12% 8,22 8,43 8,28 8,27 8,41 54 955.026
21/12/2021 8,01 8,42 +6,58% 8,00 8,48 8,29 8,31 8,42 108 1.777.682
20/12/2021 8,34 7,90 -4,13% 7,90 8,36 8,14 7,90 8,08 97 1.369.118
17/12/2021 8,30 8,24 -1,55% 8,15 8,41 8,29 8,21 8,40 56 1.236.281
16/12/2021 8,31 8,37 -0,12% 8,31 8,62 8,43 8,33 8,38 63 1.170.601
15/12/2021 8,51 8,38 -1,53% 8,15 8,72 8,33 8,32 8,47 78 1.429.236
14/12/2021 8,54 8,51 -0,35% 8,32 8,69 8,51 8,51 8,60 99 1.784.830
13/12/2021 8,78 8,54 -2,73% 8,52 8,87 8,65 8,54 8,74 93 1.418.322
10/12/2021 9,07 8,78 -1,35% 8,78 9,18 8,93 8,78 8,89 93 1.292.789
9/12/2021 8,76 8,90 +1,60% 8,60 9,05 8,85 8,90 9,09 95 2.196.596
8/12/2021 8,54 8,76 +4,04% 8,34 8,86 8,65 8,76 8,88 106 2.088.897
7/12/2021 8,84 8,42 -6,96% 8,42 9,14 8,63 8,42 8,60 177 2.666.433
6/12/2021 8,86 9,05 +2,14% 8,77 9,05 8,91 8,90 9,05 112 2.450.034
3/12/2021 8,62 8,86 +5,23% 8,62 9,17 9,00 8,74 8,86 138 3.169.463
2/12/2021 8,12 8,42 +3,69% 8,12 8,50 8,40 8,42 8,55 69 1.656.281
1/12/2021 8,28 8,12 0,00% 8,10 8,53 8,28 8,12 8,46 82 1.962.486
30/11/2021 8,47 8,12 -3,68% 7,96 8,47 8,17 8,12 8,60 78 1.312.356
29/11/2021 8,08 8,43 +3,06% 7,95 8,57 8,21 8,43 8,48 211 2.312.331
26/11/2021 8,01 8,18 +2,12% 7,68 8,18 7,86 7,86 8,18 188 2.754.276
25/11/2021 8,15 8,01 -1,23% 8,01 8,50 8,33 8,01 8,44 192 1.598.496
24/11/2021 7,95 8,11 -0,25% 7,95 8,23 8,07 8,01 8,11 189 1.805.853
23/11/2021 8,03 8,13 +0,37% 7,90 8,32 8,13 8,13 8,32 108 2.655.774
22/11/2021 7,97 8,10 +0,25% 7,92 8,36 8,07 7,97 8,10 105 1.336.717
19/11/2021 8,17 8,08 -0,98% 7,96 8,40 8,10 7,97 8,08 176 2.522.662
18/11/2021 8,60 8,16 -5,77% 8,16 8,75 8,44 8,16 8,34 140 2.047.146
17/11/2021 9,55 8,66 -10,26% 8,60 9,84 9,03 8,66 8,83 274 4.501.762
16/11/2021 9,50 9,65 +3,54% 9,35 9,69 9,50 9,31 9,65 250 5.434.744
12/11/2021 8,91 9,32 +9,91% 8,60 9,53 9,26 9,32 9,50 349 6.997.104
11/11/2021 7,90 8,48 +10,13% 7,85 9,18 8,75 8,48 8,94 602 10.567.997
10/11/2021 7,39 7,70 +3,22% 7,39 7,77 7,63 7,55 7,70 85 1.170.758
9/11/2021 7,50 7,46 -0,93% 7,44 7,59 7,51 7,46 7,64 77 1.546.010
8/11/2021 7,44 7,53 +3,58% 7,27 7,53 7,40 7,37 7,53 80 1.067.357
5/11/2021 7,21 7,27 +0,14% 7,17 7,51 7,31 7,27 7,36 98 1.472.745
4/11/2021 7,36 7,26 +0,41% 7,13 7,41 7,20 7,15 7,26 157 2.409.286
3/11/2021 7,47 7,23 +0,28% 7,23 7,70 7,47 7,23 7,69 159 1.976.675
1/11/2021 7,39 7,21 -0,69% 7,16 7,48 7,22 7,21 7,34 135 1.605.229
29/10/2021 7,50 7,26 -3,20% 7,18 7,58 7,30 7,18 7,26 285 2.718.146
28/10/2021 7,81 7,50 -2,72% 7,50 7,81 7,59 7,50 7,63 247 2.461.991
27/10/2021 8,06 7,71 -3,75% 7,71 8,22 7,94 7,71 7,90 87 1.022.988
26/10/2021 8,14 8,01 -0,74% 8,01 8,38 8,11 8,01 8,15 90 1.343.856
25/10/2021 7,83 8,07 +1,51% 7,80 8,22 8,09 8,07 8,23 118 2.289.562
22/10/2021 8,54 7,95 -4,79% 7,54 8,54 7,80 7,95 8,03 300 4.491.324
21/10/2021 8,60 8,35 -4,35% 8,15 8,79 8,31 8,22 8,35 162 2.759.590
20/10/2021 8,50 8,73 +1,51% 8,50 9,01 8,81 8,73 8,85 177 2.531.940
19/10/2021 8,80 8,60 -0,92% 8,43 8,84 8,54 8,52 8,60 91 1.630.341
18/10/2021 8,65 8,68 +0,35% 8,40 8,82 8,65 8,68 8,82 139 2.017.976
15/10/2021 8,48 8,65 +1,76% 8,48 8,65 8,58 8,55 8,65 83 1.501.485
14/10/2021 8,55 8,50 +2,41% 8,32 8,57 8,45 8,37 8,50 70 1.413.483
13/10/2021 8,35 8,30 +0,61% 8,27 8,52 8,40 8,30 8,54 75 1.244.440
11/10/2021 8,20 8,25 +1,10% 8,20 8,52 8,39 8,25 8,33 103 1.637.152
8/10/2021 7,93 8,16 +4,08% 7,87 8,30 8,19 8,16 8,27 90 1.530.494
7/10/2021 8,08 7,84 -2,61% 7,84 8,08 7,91 7,84 7,95 91 1.256.608
6/10/2021 8,09 8,05 -2,78% 7,79 8,12 7,89 7,98 8,05 202 2.786.432
5/10/2021 8,15 8,28 +1,72% 8,14 8,28 8,19 8,16 8,28 71 1.340.543
4/10/2021 8,60 8,14 -3,44% 8,10 8,60 8,19 8,14 8,27 88 1.296.900
1/10/2021 8,20 8,43 +0,84% 8,20 8,45 8,36 8,32 8,43 84 1.458.756
30/9/2021 8,47 8,36 -1,65% 8,22 8,50 8,32 8,23 8,36 87 1.480.403
29/9/2021 8,38 8,50 +2,29% 8,33 8,59 8,42 8,33 8,50 63 1.271.444
28/9/2021 8,65 8,31 -4,92% 8,30 8,79 8,44 8,31 8,49 120 2.163.590
27/9/2021 8,70 8,74 +2,58% 8,53 8,77 8,66 8,57 8,74 60 1.243.162
24/9/2021 8,75 8,52 -1,73% 8,52 8,83 8,59 8,52 8,68 58 1.222.009
23/9/2021 8,60 8,67 +0,70% 8,60 8,88 8,76 8,67 8,74 89 1.470.210
22/9/2021 8,15 8,61 +6,69% 8,15 8,68 8,44 8,50 8,61 143 2.551.876
21/9/2021 8,39 8,07 +1,25% 7,86 8,39 8,06 8,07 8,10 89 1.539.401
20/9/2021 8,10 7,97 -1,97% 7,73 8,10 7,85 7,86 7,97 279 3.759.127
17/9/2021 8,19 8,13 -0,85% 8,02 8,24 8,09 8,13 8,25 155 1.912.347
16/9/2021 8,32 8,20 -2,84% 8,20 8,39 8,29 8,20 8,30 104 1.370.655
15/9/2021 8,56 8,44 -1,06% 8,38 8,61 8,47 8,38 8,44 97 1.830.462
14/9/2021 8,70 8,53 -3,62% 8,53 8,93 8,76 8,53 8,70 79 1.800.250
13/9/2021 8,73 8,85 +2,91% 8,55 8,85 8,72 8,71 8,85 81 1.338.922
10/9/2021 8,61 8,60 +3,86% 8,36 8,69 8,53 8,43 8,60 88 1.785.237
9/9/2021 8,38 8,28 -3,50% 8,06 8,41 8,25 8,28 8,41 135 1.972.038
8/9/2021 9,03 8,58 -4,77% 8,43 9,09 8,73 8,48 8,58 171 3.090.673
6/9/2021 8,80 9,01 -0,55% 8,79 9,18 9,02 9,01 9,18 114 2.828.192
3/9/2021 9,18 9,06 -1,52% 8,82 9,20 8,95 9,00 9,06 150 3.307.065
2/9/2021 8,90 9,20 +2,22% 8,90 9,39 9,24 9,03 9,20 195 4.201.672
1/9/2021 9,04 9,00 -0,88% 8,91 9,12 9,00 9,00 9,09 93 1.717.515
31/8/2021 8,90 9,08 +1,23% 8,81 9,20 9,03 8,92 9,08 179 3.330.264
30/8/2021 8,86 8,97 +1,82% 8,77 8,97 8,87 8,78 8,97 101 1.709.384
27/8/2021 8,69 8,81 +0,11% 8,63 8,93 8,83 8,81 8,94 87 1.404.250
26/8/2021 8,96 8,80 -1,90% 8,69 8,96 8,79 8,73 8,80 92 1.500.185
25/8/2021 8,71 8,97 +0,90% 8,71 8,99 8,87 8,87 8,97 96 1.653.739
24/8/2021 8,46 8,89 +5,46% 8,44 8,94 8,77 8,82 8,89 170 3.293.956
23/8/2021 8,49 8,43 +0,96% 8,40 8,55 8,47 8,43 8,50 111 2.328.188
20/8/2021 8,06 8,35 +4,38% 7,90 8,47 8,28 8,35 8,45 126 2.880.110
19/8/2021 8,17 8,00 -2,56% 7,91 8,22 8,02 8,00 8,15 234 3.525.627
18/8/2021 8,12 8,21 +1,23% 8,12 8,50 8,35 8,18 8,21 173 3.686.668
17/8/2021 8,18 8,11 -0,98% 7,81 8,19 7,93 8,00 8,11 257 3.545.590
16/8/2021 8,37 8,19 -4,88% 8,19 8,61 8,27 8,16 8,32 208 3.417.173
13/8/2021 8,24 8,61 +3,24% 8,23 8,66 8,46 8,53 8,61 139 2.838.086
12/8/2021 8,30 8,34 -0,71% 8,18 8,43 8,25 8,20 8,34 138 2.344.318
11/8/2021 8,16 8,40 +1,94% 8,07 8,40 8,24 8,31 8,40 134 2.034.322
10/8/2021 8,20 8,24 +1,35% 8,12 8,33 8,20 8,16 8,24 120 2.010.121
9/8/2021 8,33 8,13 -3,33% 8,12 8,43 8,19 8,13 8,25 207 2.391.455
6/8/2021 8,32 8,41 +1,33% 8,24 8,43 8,30 8,31 8,41 117 1.993.787
5/8/2021 8,49 8,30 -0,48% 8,22 8,49 8,30 8,20 8,30 174 2.986.545
4/8/2021 8,58 8,34 -2,00% 8,34 8,61 8,42 8,34 8,49 174 2.931.308
3/8/2021 9,05 8,51 -2,41% 8,50 9,05 8,60 8,51 8,58 257 4.575.769
2/8/2021 8,85 8,72 -1,91% 8,67 8,94 8,79 8,72 8,90 242 4.621.649
30/7/2021 8,96 8,89 -0,22% 8,77 8,96 8,84 8,80 8,89 199 3.223.543
29/7/2021 9,26 8,91 -2,62% 8,91 9,26 9,02 8,91 8,99 233 3.580.631
28/7/2021 9,22 9,15 -0,44% 9,11 9,35 9,24 9,15 9,29 108 1.964.670
27/7/2021 9,35 9,19 -2,75% 9,03 9,44 9,16 9,15 9,19 228 3.946.161
26/7/2021 9,54 9,45 -0,94% 9,30 9,54 9,36 9,44 9,45 117 1.873.919
23/7/2021 9,48 9,54 +1,06% 9,34 9,54 9,45 9,39 9,54 121 3.119.775
22/7/2021 9,50 9,44 -0,63% 9,32 9,61 9,48 9,43 9,50 129 2.968.112
21/7/2021 9,56 9,50 -1,04% 9,30 9,59 9,39 9,33 9,50 166 3.702.462
20/7/2021 9,34 9,60 +2,78% 9,24 9,60 9,37 9,45 9,60 126 2.901.268
19/7/2021 9,57 9,34 -2,61% 9,27 9,57 9,32 9,28 9,34 235 4.014.954
16/7/2021 9,87 9,59 -2,04% 9,48 9,87 9,59 9,51 9,59 199 3.410.566
15/7/2021 9,82 9,79 -0,31% 9,67 9,92 9,75 9,69 9,79 175 2.766.734
14/7/2021 10,12 9,82 -2,58% 9,82 10,18 9,93 9,82 9,84 209 3.542.887
13/7/2021 9,53 10,08 +3,38% 9,53 10,10 9,90 9,99 10,08 217 4.376.175
12/7/2021 9,51 9,75 +2,63% 9,28 9,75 9,50 9,63 9,75 187 3.935.872
8/7/2021 9,68 9,50 -2,66% 9,34 9,68 9,46 9,50 9,53 266 5.733.266
7/7/2021 9,79 9,76 +0,51% 9,47 9,82 9,60 9,62 9,76 331 8.183.159
6/7/2021 10,34 9,71 -8,05% 9,66 10,34 9,83 9,68 9,72 769 11.987.016
5/7/2021 10,88 10,56 -1,31% 10,33 10,88 10,56 10,54 10,56 177 4.194.490
2/7/2021 10,73 10,70 -0,74% 10,48 10,95 10,67 10,53 10,70 235 5.650.281
1/7/2021 11,10 10,78 -2,88% 10,40 11,24 10,81 10,62 10,78 386 9.317.362
30/6/2021 11,03 11,10 +0,45% 10,62 11,19 10,99 10,97 11,10 365 10.375.690
29/6/2021 11,00 11,05 +2,22% 10,88 11,10 10,98 10,90 11,05 368 10.894.403
28/6/2021 10,38 10,81 +6,61% 10,26 11,02 10,81 10,81 10,90 810 19.837.175
25/6/2021 10,10 10,14 -0,10% 10,00 10,43 10,27 10,14 10,30 399 8.804.785
24/6/2021 9,69 10,15 +5,40% 9,67 10,19 10,02 10,14 10,16 679 10.847.704
23/6/2021 9,41 9,63 +0,63% 9,41 9,73 9,62 9,63 9,68 162 3.201.904
22/6/2021 9,59 9,57 -1,44% 9,46 9,68 9,54 9,49 9,57 139 2.734.172
21/6/2021 9,65 9,71 +0,62% 9,44 9,71 9,58 9,60 9,71 226 4.551.250
18/6/2021 9,30 9,65 +3,76% 9,20 9,65 9,46 9,60 9,65 294 3.670.923
17/6/2021 9,26 9,30 -0,96% 9,23 9,41 9,31 9,30 9,39 180 2.838.745
16/6/2021 9,40 9,39 +0,43% 9,22 9,40 9,29 9,33 9,39 214 3.570.649
15/6/2021 9,40 9,35 -0,53% 9,22 9,42 9,28 9,26 9,35 235 3.387.094
14/6/2021 9,24 9,40 +1,51% 9,13 9,59 9,38 9,36 9,40 261 4.635.802
11/6/2021 9,39 9,26 -1,28% 9,23 9,44 9,29 9,26 9,31 321 4.165.654
10/6/2021 9,50 9,38 -4,09% 9,37 9,65 9,44 0,00 0,00 335 4.521.361
9/6/2021 9,71 9,78 +1,77% 9,58 9,78 9,64 9,76 9,78 253 3.407.632
8/6/2021 9,67 9,61 -0,72% 9,52 9,75 9,65 9,61 9,70 276 4.618.708
7/6/2021 10,00 9,68 -4,25% 9,56 10,06 9,85 9,68 9,74 400 6.460.381
4/6/2021 10,10 10,11 -0,88% 10,01 10,28 10,11 10,05 10,11 149 2.982.521
2/6/2021 10,16 10,20 +0,79% 9,93 10,26 10,11 10,20 10,22 242 4.123.936
1/6/2021 9,90 10,12 +2,74% 9,90 10,47 10,23 10,06 10,12 452 9.949.805
31/5/2021 10,00 9,85 -0,51% 9,79 10,00 9,90 9,85 9,90 199 4.186.618
28/5/2021 9,89 9,90 +1,54% 9,83 9,94 9,88 9,90 9,94 93 2.194.769
27/5/2021 9,62 9,75 +0,52% 9,62 9,89 9,74 9,75 9,88 156 3.347.083
26/5/2021 9,72 9,70 +0,41% 9,50 9,72 9,59 9,60 9,70 154 3.562.330
25/5/2021 9,97 9,66 -2,13% 9,66 10,07 9,84 9,66 9,76 246 3.911.401
24/5/2021 9,89 9,87 -1,60% 9,74 9,97 9,84 9,87 9,99 150 2.845.327
21/5/2021 10,00 10,03 +0,20% 9,87 10,18 9,99 9,92 10,03 174 3.659.169
20/5/2021 9,71 10,01 +4,05% 9,60 10,01 9,88 9,95 10,01 201 4.377.643
19/5/2021 9,55 9,62 +0,94% 9,41 9,68 9,52 9,59 9,62 147 2.775.505
18/5/2021 9,75 9,53 -2,06% 9,52 9,78 9,61 9,53 9,60 133 1.969.033
17/5/2021 9,40 9,73 +2,75% 9,35 9,73 9,57 9,67 9,73 161 2.977.364
14/5/2021 9,65 9,47 -3,07% 9,36 9,71 9,48 9,35 9,47 238 3.900.345
13/5/2021 10,11 9,77 -4,22% 9,48 10,29 9,77 9,77 9,80 369 7.113.780
12/5/2021 10,21 10,20 +0,39% 10,00 10,29 10,12 10,15 10,20 225 3.977.771
11/5/2021 10,18 10,16 +1,20% 9,70 10,44 10,21 10,16 10,19 417 8.779.146
10/5/2021 9,84 10,04 +2,03% 9,78 10,26 10,13 10,04 10,18 344 7.411.851
7/5/2021 9,63 9,84 -0,91% 9,52 10,00 9,84 9,78 9,85 149 3.951.577
6/5/2021 9,80 9,93 +1,33% 9,51 9,93 9,66 9,67 9,93 214 3.737.220
5/5/2021 9,47 9,80 +0,41% 9,47 10,14 9,98 9,80 9,87 386 8.668.498
4/5/2021 9,78 9,76 -0,20% 9,44 9,81 9,64 9,57 9,76 158 3.651.997
3/5/2021 9,62 9,78 +2,30% 9,54 9,80 9,71 9,74 9,78 209 4.008.634
30/4/2021 9,82 9,56 -1,95% 9,54 9,88 9,66 9,56 9,65 251 4.250.665
29/4/2021 9,26 9,75 +4,50% 9,24 9,92 9,63 9,75 9,90 228 4.911.116
28/4/2021 9,62 9,33 -1,79% 9,16 9,67 9,32 9,30 9,33 277 4.083.183
27/4/2021 9,94 9,50 -2,56% 9,48 10,35 10,01 9,50 9,60 658 14.129.287
26/4/2021 9,30 9,75 +4,73% 9,26 9,96 9,71 9,75 9,89 412 9.058.563
23/4/2021 9,44 9,31 -1,48% 9,31 9,54 9,43 9,31 9,50 212 3.366.331
22/4/2021 9,35 9,45 +1,29% 9,35 9,78 9,58 9,45 9,54 414 8.605.988
20/4/2021 9,20 9,33 +0,65% 8,97 9,38 9,11 9,31 9,33 385 5.864.273
19/4/2021 9,38 9,27 +0,32% 9,14 9,50 9,26 9,15 9,27 280 4.353.899
16/4/2021 9,30 9,24 -0,11% 9,12 9,41 9,20 9,24 9,37 283 4.136.141
15/4/2021 9,46 9,25 -0,75% 9,25 9,60 9,41 9,25 9,42 235 3.921.346
14/4/2021 9,45 9,32 -2,10% 9,32 9,58 9,46 9,32 9,44 180 3.345.499
13/4/2021 9,77 9,52 -2,86% 9,33 9,80 9,51 9,50 9,52 340 5.424.806
12/4/2021 9,88 9,80 -0,41% 9,76 10,02 9,89 9,80 9,91 278 5.672.439
9/4/2021 9,70 9,84 +1,44% 9,15 9,94 9,79 9,84 9,91 224 3.910.745
8/4/2021 9,73 9,70 -0,51% 9,70 9,88 9,79 9,70 9,80 151 3.170.548
7/4/2021 9,78 9,75 -0,61% 9,56 10,13 9,93 9,75 9,81 341 6.697.370
6/4/2021 9,74 9,81 0,00% 9,74 10,03 9,91 9,81 9,88 454 9.504.798
5/4/2021 9,15 9,81 +8,40% 9,10 9,92 9,56 9,77 9,81 854 16.829.657
1/4/2021 8,93 9,05 +1,57% 8,90 9,16 9,07 9,05 9,09 271 5.634.192
31/3/2021 9,00 8,91 -0,89% 8,81 9,13 8,97 8,91 9,02 263 4.519.186
30/3/2021 8,79 8,99 +2,39% 8,59 9,10 8,98 8,99 9,08 459 8.689.878
29/3/2021 8,54 8,78 +3,78% 8,36 8,88 8,72 8,73 8,79 591 9.302.078
26/3/2021 8,34 8,46 +2,17% 8,34 8,55 8,45 8,46 8,53 216 3.865.986
25/3/2021 8,22 8,28 +1,72% 8,05 8,49 8,26 8,28 8,45 236 4.297.053
24/3/2021 8,06 8,14 +0,49% 8,06 8,34 8,21 8,14 8,17 165 3.230.099
23/3/2021 8,30 8,10 -2,06% 8,08 8,42 8,22 8,10 8,20 249 4.398.297
22/3/2021 8,45 8,27 -2,13% 8,14 8,52 8,27 8,27 8,30 309 5.106.663
19/3/2021 7,67 8,45 +9,31% 7,55 8,66 8,24 8,45 8,55 548 10.443.405
18/3/2021 7,85 7,73 +0,78% 7,66 7,99 7,84 7,73 7,78 248 4.037.318
17/3/2021 7,47 7,67 +3,09% 7,39 7,82 7,66 7,67 7,85 206 3.251.122
16/3/2021 7,70 7,44 -1,46% 7,37 7,70 7,52 7,44 7,55 208 3.171.512
15/3/2021 7,54 7,55 0,00% 7,46 7,67 7,55 7,55 7,62 201 3.186.174
12/3/2021 7,43 7,55 +1,21% 7,41 7,80 7,61 7,55 7,59 293 4.110.510
11/3/2021 7,36 7,46 +2,19% 7,36 7,66 7,52 7,46 7,53 230 3.501.690
10/3/2021 7,05 7,30 +1,67% 6,90 7,33 7,06 7,30 7,32 452 7.362.519
9/3/2021 7,23 7,18 -3,10% 7,05 7,42 7,13 7,18 7,21 449 6.240.191
8/3/2021 7,68 7,41 -4,26% 7,29 7,68 7,51 7,41 7,59 286 4.804.617
5/3/2021 7,56 7,74 +6,91% 7,30 7,74 7,46 7,61 7,74 257 3.752.088
4/3/2021 7,34 7,24 +0,98% 7,07 7,58 7,39 7,24 7,38 288 4.452.891
3/3/2021 7,23 7,17 -2,18% 6,94 7,37 7,09 7,16 7,17 440 6.635.992
2/3/2021 7,24 7,33 +0,83% 6,88 7,35 7,02 7,33 7,35 584 8.250.006
1/3/2021 7,51 7,27 -3,20% 7,18 8,00 7,38 7,25 7,27 595 7.535.713
26/2/2021 7,91 7,51 -5,77% 7,48 7,94 7,62 7,51 7,56 562 7.648.064
25/2/2021 8,18 7,97 -1,60% 7,84 8,20 7,98 7,90 7,97 479 5.416.017
24/2/2021 8,37 8,10 0,00% 8,05 8,37 8,16 8,10 8,26 239 3.896.489
23/2/2021 8,43 8,10 +1,76% 7,91 8,43 8,06 8,10 8,20 282 4.472.995
22/2/2021 8,30 7,96 -5,13% 7,95 8,30 8,09 7,95 8,00 651 8.725.164
19/2/2021 8,46 8,39 -0,71% 8,33 8,56 8,41 8,39 8,51 255 3.237.300
18/2/2021 8,53 8,45 -0,71% 8,34 8,61 8,44 8,45 8,46 316 3.880.740
17/2/2021 8,53 8,51 -0,47% 8,42 8,63 8,53 8,51 8,64 166 2.200.156
12/2/2021 8,70 8,55 -0,81% 8,54 8,78 8,65 8,55 8,64 218 3.025.032
11/2/2021 8,61 8,62 -0,35% 8,47 8,75 8,58 8,62 8,68 252 3.445.988
10/2/2021 8,72 8,65 -2,37% 8,52 8,99 8,77 8,65 8,67 287 4.357.304
9/2/2021 8,91 8,86 -0,56% 8,76 9,02 8,83 8,86 8,95 229 3.979.372
8/2/2021 9,00 8,91 -0,34% 8,90 9,14 9,04 8,90 8,91 330 6.390.433
5/2/2021 8,83 8,94 +2,17% 8,70 9,04 8,88 8,94 8,97 297 5.447.484
4/2/2021 8,86 8,75 -0,79% 8,71 9,12 8,93 8,75 8,86 459 9.269.418
3/2/2021 8,99 8,82 +0,80% 8,81 8,99 8,87 8,82 8,86 237 4.572.377
2/2/2021 8,69 8,75 -1,02% 8,69 9,01 8,90 8,75 8,86 277 4.677.406
1/2/2021 8,85 8,84 +2,67% 8,62 8,88 8,76 8,72 8,84 203 3.985.858
29/1/2021 8,73 8,61 -1,26% 8,61 8,96 8,84 8,61 8,76 290 5.516.604
28/1/2021 8,27 8,72 +4,31% 8,27 8,82 8,68 8,72 8,85 228 4.668.343
27/1/2021 8,34 8,36 +0,48% 8,24 8,52 8,37 8,35 8,47 314 4.565.866
26/1/2021 8,70 8,32 -4,37% 8,32 8,72 8,48 8,32 8,44 635 8.509.612
22/1/2021 8,75 8,70 -1,47% 8,40 8,82 8,51 8,70 8,72 607 9.438.210
21/1/2021 8,97 8,83 -1,34% 8,55 9,11 8,76 8,83 8,86 670 10.025.436
20/1/2021 9,44 8,95 -4,89% 8,92 9,44 9,05 8,95 9,09 655 9.723.843
19/1/2021 9,40 9,41 +1,95% 9,16 9,59 9,29 9,26 9,35 327 6.493.763
18/1/2021 9,52 9,23 -2,22% 9,16 9,63 9,33 9,23 9,39 432 7.000.293
15/1/2021 9,45 9,44 -1,15% 9,25 9,54 9,38 9,36 9,44 365 6.404.614
14/1/2021 9,68 9,55 -1,14% 9,45 9,89 9,60 9,55 9,58 606 10.302.251
13/1/2021 9,73 9,66 -2,13% 9,50 10,32 9,96 9,66 9,77 586 12.540.953
12/1/2021 9,48 9,87 +4,89% 9,36 10,07 9,78 9,87 9,90 624 13.639.086
11/1/2021 9,50 9,41 +1,40% 9,12 9,58 9,27 9,41 9,45 424 6.351.957
8/1/2021 8,81 9,28 +4,98% 8,75 9,44 9,19 9,28 9,45 428 8.599.313
7/1/2021 8,98 8,84 +0,11% 8,73 9,09 8,85 8,81 8,84 460 6.738.686
6/1/2021 9,00 8,83 -2,00% 8,76 9,25 8,88 8,83 8,94 566 8.773.775
5/1/2021 9,43 9,01 -3,22% 9,00 9,43 9,08 8,99 9,06 565 9.593.644
4/1/2021 9,55 9,31 -2,51% 9,27 9,65 9,40 9,31 9,45 420 8.310.461
30/12/2020 9,78 9,55 -4,12% 9,48 9,94 9,58 9,51 9,55 495 8.598.613
29/12/2020 9,84 9,96 +2,68% 9,71 10,03 9,85 9,78 9,96 204 4.273.897
28/12/2020 9,62 9,70 +1,25% 9,57 9,83 9,69 9,70 9,72 296 5.723.358
23/12/2020 9,45 9,58 +1,70% 9,45 9,74 9,62 9,58 9,68 192 3.557.501
22/12/2020 10,00 9,42 -5,52% 9,42 10,10 9,70 9,42 9,52 425 6.232.015
21/12/2020 9,90 9,97 -1,19% 9,49 10,12 9,82 9,85 9,97 393 6.919.287
18/12/2020 10,21 10,09 -1,18% 9,95 10,26 10,08 10,09 10,14 266 4.869.218
17/12/2020 10,32 10,21 +1,19% 10,12 10,42 10,24 10,18 10,21 265 6.028.924
16/12/2020 10,01 10,09 +0,80% 9,89 10,26 10,08 10,09 10,23 292 5.829.768
15/12/2020 10,13 10,01 -1,18% 9,96 10,23 10,07 10,01 10,16 236 4.553.453
14/12/2020 9,91 10,13 +2,95% 9,85 10,24 10,10 10,13 10,21 311 6.651.755
11/12/2020 9,99 9,84 -1,50% 9,76 10,12 9,91 9,84 9,98 318 6.257.235
10/12/2020 9,99 9,99 +0,71% 9,60 10,00 9,84 9,91 9,99 492 9.527.194
9/12/2020 10,24 9,92 -2,27% 9,90 10,39 10,12 9,92 9,97 293 6.428.660
8/12/2020 10,12 10,15 -0,49% 10,04 10,40 10,18 10,15 10,24 218 4.324.885
7/12/2020 10,47 10,20 -2,39% 10,15 10,49 10,34 10,20 10,36 383 9.294.151
4/12/2020 9,89 10,45 +5,24% 9,70 10,52 10,31 10,40 10,45 568 12.742.779
3/12/2020 9,85 9,93 +0,51% 9,50 10,22 10,07 9,93 9,98 533 12.960.126
2/12/2020 9,68 9,88 +1,86% 9,56 9,88 9,74 9,75 9,88 333 5.785.962
1/12/2020 9,70 9,70 +0,52% 9,50 9,85 9,66 9,68 9,70 282 5.773.758
30/11/2020 9,37 9,65 +3,54% 9,28 9,67 9,52 9,58 9,65 473 5.828.522
27/11/2020 9,52 9,32 -3,22% 9,32 9,62 9,50 9,32 9,42 244 5.137.498
26/11/2020 9,19 9,63 +3,33% 9,17 9,67 9,48 9,53 9,63 239 4.622.495
25/11/2020 9,30 9,32 +0,98% 9,16 9,44 9,33 9,32 9,40 221 4.646.234
24/11/2020 9,50 9,23 -2,94% 9,21 9,67 9,38 9,23 9,30 281 5.715.265
23/11/2020 9,50 9,51 +0,85% 9,38 9,66 9,55 9,38 9,51 302 6.876.652
20/11/2020 9,15 9,43 +3,17% 9,13 9,48 9,32 9,30 9,43 169 2.833.955
19/11/2020 9,37 9,14 -2,45% 9,08 9,42 9,21 9,13 9,14 250 4.423.821
18/11/2020 9,81 9,37 -4,39% 9,33 9,87 9,58 9,36 9,37 499 9.182.276
17/11/2020 8,91 9,80 +6,75% 8,91 9,92 9,61 9,79 9,80 773 19.047.660
16/11/2020 9,01 9,18 +3,61% 8,90 9,21 9,06 9,06 9,18 276 5.096.459
13/11/2020 8,73 8,86 +1,49% 8,64 8,97 8,82 8,85 8,97 232 4.909.571
12/11/2020 8,76 8,73 -1,36% 8,56 8,95 8,74 8,66 8,73 280 4.767.223
11/11/2020 9,15 8,85 -1,67% 8,85 9,20 8,98 8,85 8,92 347 6.919.091
10/11/2020 8,71 9,00 +2,39% 8,71 9,23 9,05 9,00 9,15 546 10.107.223
9/11/2020 8,90 8,79 +0,11% 8,69 9,21 8,86 8,79 8,83 589 10.901.075
6/11/2020 8,23 8,78 +6,81% 7,99 8,88 8,49 8,78 8,81 467 9.638.871
5/11/2020 7,77 8,22 +4,98% 7,77 8,31 8,15 8,22 8,32 259 4.853.477
4/11/2020 8,01 7,83 +0,51% 7,83 8,11 7,94 7,83 8,01 345 5.602.422
3/11/2020 7,34 7,79 +6,13% 7,34 7,87 7,70 7,79 7,87 298 4.828.379
30/10/2020 7,78 7,34 -4,80% 7,30 7,80 7,45 7,33 7,34 817 10.495.995
29/10/2020 7,85 7,71 -1,66% 7,51 8,06 7,76 7,71 7,82 439 6.801.480
28/10/2020 8,40 7,84 -7,98% 7,82 8,49 8,03 7,84 7,85 1.127 14.401.976
27/10/2020 8,63 8,52 +0,59% 8,40 8,68 8,56 8,50 8,52 288 5.075.496
26/10/2020 8,48 8,47 -0,12% 8,35 8,56 8,42 8,47 8,53 409 6.135.810
23/10/2020 8,55 8,48 -1,40% 8,33 8,55 8,40 8,42 8,48 704 9.256.005
22/10/2020 8,65 8,60 -1,49% 8,59 8,78 8,63 8,60 8,70 476 6.107.285
21/10/2020 8,88 8,73 -1,69% 8,68 8,88 8,73 8,73 8,75 368 5.540.528
20/10/2020 9,12 8,88 -2,20% 8,80 9,38 8,95 8,88 8,90 571 9.224.561
19/10/2020 9,00 9,08 +2,60% 8,85 9,13 9,03 9,08 9,11 292 6.442.965
16/10/2020 8,66 8,85 0,00% 8,66 8,89 8,80 8,79 8,85 283 5.045.390
15/10/2020 8,62 8,85 +2,43% 8,51 8,90 8,70 8,85 8,88 327 5.673.594
14/10/2020 8,65 8,64 0,00% 8,56 8,74 8,65 8,64 8,65 319 5.630.839
13/10/2020 8,65 8,64 -0,80% 8,57 8,76 8,64 8,60 8,64 357 5.884.576
9/10/2020 8,93 8,71 -2,24% 8,62 8,99 8,76 8,71 8,77 480 8.204.427
8/10/2020 8,72 8,91 +4,70% 8,57 8,94 8,74 8,87 8,91 244 4.386.070
7/10/2020 8,72 8,51 -1,85% 8,51 8,77 8,64 8,51 8,59 345 5.459.722
6/10/2020 8,77 8,67 -1,14% 8,61 9,02 8,82 8,67 8,70 318 4.969.300
5/10/2020 9,13 8,77 -3,73% 8,73 9,21 8,89 8,77 8,83 452 6.801.922
2/10/2020 8,79 9,11 +3,64% 8,69 9,28 9,06 9,00 9,11 359 7.065.132
1/10/2020 8,80 8,79 -0,11% 8,53 8,80 8,65 8,79 8,80 238 4.240.944
30/9/2020 8,31 8,80 +5,26% 8,30 8,83 8,67 8,70 8,80 296 6.351.680
29/9/2020 8,52 8,36 -2,90% 8,29 8,70 8,40 8,36 8,45 549 8.345.092
28/9/2020 8,88 8,61 0,00% 8,60 8,88 8,75 8,61 8,70 245 4.818.743
25/9/2020 8,70 8,61 -1,03% 8,59 8,85 8,64 8,61 8,73 307 4.708.750
24/9/2020 8,52 8,70 +1,40% 8,52 8,85 8,70 8,64 8,70 298 5.965.179
23/9/2020 8,80 8,58 -2,83% 8,57 8,89 8,73 8,58 8,65 486 7.468.624
22/9/2020 8,85 8,83 -0,34% 8,72 9,00 8,81 8,83 8,85 413 6.713.648
21/9/2020 9,12 8,86 -3,70% 8,74 9,12 8,87 8,86 8,95 786 11.824.088
18/9/2020 9,39 9,20 -2,02% 9,15 9,49 9,28 9,18 9,21 449 8.448.128
17/9/2020 9,78 9,39 -2,49% 9,38 9,78 9,47 9,39 9,53 506 7.646.268
16/9/2020 9,64 9,63 -0,10% 9,63 9,88 9,77 9,63 9,82 222 4.509.300
15/9/2020 9,87 9,64 -1,43% 9,56 9,99 9,70 9,64 9,73 440 7.143.565
14/9/2020 9,98 9,78 +0,82% 9,53 9,98 9,71 9,78 9,85 300 6.273.243
11/9/2020 10,14 9,70 -4,34% 9,56 10,14 9,70 9,63 9,70 984 17.467.945
10/9/2020 10,21 10,14 -0,59% 10,00 10,48 10,17 10,12 10,14 444 8.766.410
9/9/2020 10,59 10,20 -3,23% 10,08 10,71 10,24 10,18 10,20 507 10.075.117
8/9/2020 10,48 10,54 +1,93% 10,30 10,85 10,68 10,54 10,65 394 11.674.914
4/9/2020 10,10 10,34 +2,99% 9,86 10,42 10,17 10,27 10,34 418 9.215.814
3/9/2020 10,21 10,04 -2,33% 9,85 10,40 10,06 10,00 10,06 819 14.243.276
2/9/2020 10,14 10,28 +1,28% 10,13 10,41 10,21 10,27 10,28 341 7.290.698
1/9/2020 10,30 10,15 +0,40% 10,09 10,33 10,19 10,15 10,16 400 8.706.910
31/8/2020 10,49 10,11 -2,79% 10,11 10,49 10,23 10,11 10,21 466 8.650.548
28/8/2020 10,47 10,40 -0,57% 10,30 10,53 10,39 10,41 10,49 379 7.163.144
27/8/2020 10,67 10,46 -1,97% 10,31 10,80 10,49 10,46 10,48 455 8.539.962
26/8/2020 11,12 10,67 -4,73% 10,60 11,22 10,83 10,66 10,67 561 11.538.363
25/8/2020 11,23 11,20 -0,27% 11,08 11,26 11,17 11,14 11,18 198 4.565.800
24/8/2020 11,02 11,23 +1,35% 11,02 11,28 11,17 11,20 11,24 290 6.471.232
21/8/2020 11,00 11,08 +0,82% 10,93 11,36 11,16 11,00 11,08 321 6.749.167
20/8/2020 10,60 10,99 +1,76% 10,21 11,00 10,76 10,90 11,00 272 5.865.823
19/8/2020 10,69 10,80 +1,03% 10,55 10,87 10,72 10,75 10,80 216 5.090.987
18/8/2020 10,05 10,69 +6,37% 10,03 10,69 10,26 10,63 10,69 348 7.270.038
17/8/2020 10,40 10,05 -4,74% 9,90 10,60 10,23 10,05 10,08 677 12.764.408
14/8/2020 10,54 10,55 +0,09% 10,27 10,71 10,49 10,55 10,67 374 7.725.044
13/8/2020 10,98 10,54 -2,04% 10,39 10,98 10,52 10,54 10,58 568 9.881.446
12/8/2020 11,05 10,76 -2,80% 10,58 11,22 10,79 10,70 10,76 576 10.672.697
11/8/2020 11,18 11,07 +0,54% 10,96 11,35 11,17 11,07 11,10 390 9.793.683
10/8/2020 11,31 11,01 -1,96% 10,88 11,31 11,01 11,01 11,07 395 7.050.931
7/8/2020 11,13 11,23 -1,49% 10,83 11,30 11,05 11,22 11,23 593 13.988.492
6/8/2020 11,05 11,40 +3,64% 10,81 11,40 11,13 11,40 11,41 427 10.230.067
5/8/2020 10,98 11,00 +2,61% 10,76 11,00 10,87 10,91 11,00 347 8.224.426
4/8/2020 11,08 10,72 -2,99% 10,65 11,23 10,87 10,72 10,83 647 13.412.988
3/8/2020 11,01 11,05 +1,01% 10,64 11,25 11,06 11,05 11,10 430 10.415.043
31/7/2020 11,36 10,94 -3,70% 10,87 11,36 11,03 10,93 10,95 785 14.973.290
30/7/2020 11,10 11,36 +0,80% 11,03 11,38 11,24 11,30 11,36 361 8.506.397
29/7/2020 11,30 11,27 0,00% 11,20 11,45 11,29 11,27 11,28 492 11.952.089
28/7/2020 11,38 11,27 -0,18% 11,12 11,43 11,26 11,27 11,35 515 10.436.839
27/7/2020 11,63 11,29 -2,00% 11,14 11,63 11,32 11,29 11,30 882 19.113.616
24/7/2020 12,25 11,52 -5,96% 11,25 12,33 11,50 11,52 11,53 1.700 42.713.184
23/7/2020 12,13 12,25 +1,74% 12,04 12,68 12,33 12,25 12,28 795 25.002.320
22/7/2020 12,10 12,04 -0,82% 11,81 12,54 12,11 11,99 12,04 601 14.733.561
21/7/2020 12,35 12,14 -1,70% 12,01 12,46 12,23 12,13 12,14 456 11.963.592
20/7/2020 12,06 12,35 +2,75% 11,97 12,46 12,22 12,22 12,35 643 18.388.617
17/7/2020 11,74 12,02 +2,39% 11,74 12,15 11,96 12,00 12,02 574 15.985.873
16/7/2020 11,91 11,74 -1,43% 11,66 12,00 11,81 11,74 11,76 454 11.024.316
15/7/2020 12,16 11,91 -1,08% 11,83 12,31 11,99 11,91 11,95 596 15.126.307
14/7/2020 12,35 12,04 -2,11% 11,83 12,64 12,12 12,03 12,04 892 25.525.497
13/7/2020 11,30 12,30 +10,61% 11,30 12,81 12,26 12,20 12,30 2.036 65.330.038
10/7/2020 11,13 11,12 -0,71% 10,90 11,25 11,10 11,12 11,20 491 11.073.434
9/7/2020 11,50 11,20 -0,97% 11,10 11,50 11,22 11,19 11,20 500 13.195.024
8/7/2020 11,43 11,31 -0,35% 11,17 11,56 11,32 11,31 11,38 541 13.830.158
7/7/2020 11,55 11,35 -1,73% 11,22 11,61 11,39 11,32 11,35 601 14.682.484
6/7/2020 11,47 11,55 +2,48% 11,20 11,63 11,45 11,54 11,55 795 22.777.074
3/7/2020 10,84 11,27 +4,06% 10,37 11,35 10,99 11,27 11,35 540 13.762.727
2/7/2020 10,95 10,83 -0,64% 10,82 11,66 11,27 10,83 11,00 689 17.686.734
1/7/2020 10,59 10,90 +0,46% 10,59 11,20 11,02 10,90 11,05 673 22.701.682
30/6/2020 10,95 10,85 -0,91% 10,63 11,20 10,88 10,80 10,85 551 12.464.012
29/6/2020 10,42 10,95 +5,19% 10,00 10,95 10,43 10,72 10,95 595 13.539.778
26/6/2020 10,70 10,41 -3,34% 10,33 10,86 10,52 10,41 10,45 523 9.878.238
25/6/2020 10,76 10,77 -0,09% 10,30 10,81 10,52 10,56 10,77 1.051 18.641.237
24/6/2020 11,19 10,78 -4,18% 10,63 11,20 10,87 10,78 10,80 716 14.390.222
23/6/2020 11,47 11,25 -0,79% 11,13 11,69 11,29 11,25 11,31 620 14.527.969
22/6/2020 11,11 11,34 +0,89% 10,90 11,40 11,25 11,24 11,30 452 12.345.449
19/6/2020 11,50 11,24 -0,09% 11,12 11,60 11,33 11,24 11,29 514 13.254.282
18/6/2020 11,24 11,25 -0,44% 11,05 11,58 11,32 11,25 11,30 450 11.378.677
17/6/2020 11,24 11,30 +1,89% 10,91 11,53 11,27 11,29 11,30 454 11.460.909
16/6/2020 11,39 11,09 -1,51% 10,96 11,89 11,28 11,09 11,20 623 17.597.077
15/6/2020 11,19 11,26 -1,23% 10,77 11,38 11,02 11,25 11,26 742 17.484.168
12/6/2020 11,12 11,40 -3,39% 10,85 11,60 11,23 11,37 11,40 912 20.248.026
10/6/2020 12,50 11,80 -4,99% 11,62 12,93 12,03 11,80 11,95 977 24.371.024
9/6/2020 12,62 12,42 -1,51% 11,87 12,62 12,32 12,40 12,42 614 17.544.927
8/6/2020 11,97 12,61 +9,65% 11,70 12,82 12,39 12,58 12,63 1.250 34.700.789
5/6/2020 11,58 11,50 -0,69% 11,26 11,98 11,63 11,50 11,53 1.148 30.673.048
4/6/2020 12,38 11,58 -6,61% 11,25 12,38 11,81 11,57 11,58 1.524 34.766.055
3/6/2020 11,75 12,40 +6,07% 11,75 12,45 12,17 12,30 12,40 1.261 34.541.200
2/6/2020 11,71 11,69 +3,45% 11,53 11,94 11,72 11,69 11,70 1.647 41.155.021
1/6/2020 11,00 11,30 +4,24% 10,95 11,57 11,26 11,20 11,30 1.151 30.577.063
29/5/2020 10,56 10,84 +2,65% 10,20 10,98 10,65 10,80 10,84 528 13.733.767
28/5/2020 10,32 10,56 +2,62% 9,99 10,65 10,34 10,45 10,56 485 11.366.334
27/5/2020 9,11 10,29 +12,21% 9,11 10,29 9,89 10,29 10,30 714 19.338.674
26/5/2020 9,02 9,17 +2,23% 9,02 9,30 9,19 9,17 9,22 374 7.690.587
25/5/2020 8,90 8,97 0,00% 8,90 9,46 9,15 8,95 8,97 514 10.275.249
22/5/2020 8,90 8,97 -0,33% 8,62 9,08 8,85 8,97 8,98 377 7.402.628
21/5/2020 8,73 9,00 +2,04% 8,63 9,14 8,90 9,00 9,03 502 9.321.517
20/5/2020 7,88 8,82 +11,65% 7,82 8,89 8,45 8,82 8,85 443 8.601.034
19/5/2020 8,09 7,90 -2,35% 7,90 8,47 8,16 7,90 8,00 336 6.003.253
18/5/2020 7,35 8,09 +10,07% 7,35 8,18 7,86 8,09 8,10 381 7.445.481
15/5/2020 7,50 7,35 -3,67% 7,20 7,71 7,41 7,35 7,51 413 6.988.404
14/5/2020 7,45 7,63 +2,28% 7,17 7,63 7,35 7,63 7,72 360 6.546.971
13/5/2020 7,85 7,46 -3,24% 7,34 7,88 7,52 7,46 7,48 616 8.243.133
12/5/2020 7,94 7,71 -3,99% 7,70 8,07 7,90 7,71 7,72 512 7.904.111
11/5/2020 8,05 8,03 -1,71% 7,94 8,42 8,07 8,03 8,04 505 7.018.230
8/5/2020 8,09 8,17 +0,37% 8,03 8,34 8,16 8,15 8,17 459 8.399.206
7/5/2020 8,77 8,14 -4,24% 8,08 8,83 8,29 8,15 8,17 678 9.566.898
6/5/2020 8,52 8,50 +0,35% 8,33 8,81 8,58 8,50 8,54 371 6.430.911
5/5/2020 8,75 8,47 -2,53% 8,47 9,05 8,73 8,47 8,70 527 8.348.337
4/5/2020 8,90 8,69 -4,19% 8,52 8,90 8,63 8,69 8,70 536 8.794.064
30/4/2020 9,44 9,07 -3,51% 8,93 9,44 9,09 9,07 9,09 507 10.140.564
29/4/2020 9,45 9,40 -0,32% 9,13 9,60 9,35 9,38 9,44 347 6.750.468
28/4/2020 9,18 9,43 +6,19% 9,10 9,46 9,27 9,36 9,43 303 5.897.421
27/4/2020 9,38 8,88 +2,30% 8,49 9,38 8,75 8,88 8,91 346 6.244.530
24/4/2020 9,55 8,68 -9,96% 8,29 9,55 8,73 8,55 8,68 1.042 16.608.548
23/4/2020 9,85 9,64 -2,92% 9,39 9,97 9,71 9,64 9,65 515 10.027.934
22/4/2020 9,50 9,93 +0,51% 9,50 10,08 9,85 9,93 9,94 546 11.003.350
20/4/2020 9,36 9,88 +3,35% 9,17 9,88 9,54 9,88 9,89 479 10.585.367
17/4/2020 9,49 9,56 +5,87% 9,28 9,65 9,44 9,38 9,56 309 6.215.232
16/4/2020 9,47 9,03 -2,80% 8,98 9,55 9,24 9,03 9,16 387 7.527.065
15/4/2020 9,22 9,29 0,00% 8,84 9,60 9,32 9,28 9,29 422 7.539.943
14/4/2020 8,78 9,29 +8,15% 8,70 9,46 9,13 9,29 9,45 562 12.323.342
13/4/2020 9,25 8,59 -3,59% 8,51 9,25 8,64 8,59 8,60 892 14.898.147
9/4/2020 8,30 8,91 +6,20% 8,30 9,34 8,88 8,80 8,91 492 10.782.625
8/4/2020 8,60 8,39 -0,71% 8,15 8,95 8,34 8,34 8,39 527 9.691.255
7/4/2020 8,05 8,45 +12,67% 7,80 8,82 8,40 8,45 8,60 564 11.079.860
6/4/2020 7,91 7,50 -2,98% 7,41 8,30 7,70 7,50 7,54 954 16.089.981
3/4/2020 8,03 7,73 -9,27% 7,61 8,48 7,85 7,73 7,84 888 11.095.466
2/4/2020 8,50 8,52 +3,27% 8,13 8,99 8,39 8,52 8,57 329 4.884.982
1/4/2020 9,18 8,25 -11,39% 8,25 9,18 8,62 8,25 8,85 522 7.778.173
31/3/2020 10,00 9,31 -4,22% 9,30 10,04 9,63 9,31 9,45 302 6.008.092
30/3/2020 10,23 9,72 -2,11% 9,64 10,49 9,86 9,72 9,75 501 9.758.659
27/3/2020 9,20 9,93 -0,70% 8,69 10,69 9,69 9,93 10,13 368 8.622.838
26/3/2020 8,04 10,00 +17,23% 8,04 10,61 9,66 9,45 10,00 487 12.434.960
25/3/2020 8,30 8,53 +14,50% 7,54 8,53 8,06 8,53 8,54 412 7.113.420
24/3/2020 7,02 7,45 +7,35% 7,02 8,05 7,69 7,45 7,50 368 6.124.794
23/3/2020 7,64 6,94 -12,81% 6,53 8,21 6,87 6,94 7,04 722 10.239.067
20/3/2020 8,06 7,96 +5,43% 7,48 8,95 8,30 7,96 7,97 411 7.827.790
19/3/2020 7,58 7,55 -3,94% 6,90 7,86 7,45 7,55 7,87 496 8.211.763
18/3/2020 8,68 7,86 -11,69% 7,37 9,08 7,98 7,85 7,91 888 12.198.253
17/3/2020 9,60 8,90 -4,40% 8,75 9,61 9,02 8,90 8,98 571 10.132.166
16/3/2020 9,98 9,31 -9,61% 8,70 10,24 9,28 9,23 9,31 767 12.414.587
13/3/2020 11,34 10,30 +3,00% 9,75 11,50 10,30 10,25 10,30 751 16.785.558
12/3/2020 11,26 10,00 -16,67% 7,90 11,26 9,27 10,00 10,42 1.219 17.071.896
11/3/2020 13,35 12,00 -5,14% 11,56 13,35 12,13 12,00 12,21 739 17.386.705
10/3/2020 14,00 12,65 -2,77% 11,81 14,00 12,37 12,65 13,00 842 23.566.790
9/3/2020 12,01 13,01 -9,34% 11,70 13,01 12,49 12,98 13,01 1.207 30.198.851
6/3/2020 13,99 14,35 +0,14% 12,94 14,99 13,89 14,00 14,35 670 18.703.507
5/3/2020 15,41 14,33 -7,01% 14,06 15,41 14,88 14,33 14,41 679 18.644.915
4/3/2020 15,32 15,41 +2,87% 14,95 16,06 15,35 15,41 15,42 559 19.105.085
3/3/2020 15,30 14,98 -1,51% 14,98 15,93 15,51 14,98 15,31 545 20.356.898
2/3/2020 14,88 15,21 +4,18% 14,88 15,59 15,25 15,20 15,64 574 18.928.804
28/2/2020 15,00 14,60 -2,67% 13,91 15,00 14,20 14,60 14,70 987 29.696.132
27/2/2020 15,50 15,00 -3,54% 14,67 15,66 15,13 15,00 15,69 736 22.963.668
26/2/2020 16,90 15,55 -12,15% 15,41 16,90 15,95 15,55 15,58 1.235 39.096.762
21/2/2020 17,74 17,70 -1,01% 17,50 17,81 17,71 17,70 17,82 280 10.640.052
20/2/2020 18,10 17,88 -0,78% 17,62 18,20 17,85 17,88 18,07 390 15.961.625
19/2/2020 17,16 18,02 +5,38% 17,00 18,10 17,70 17,99 18,02 469 19.948.874
18/2/2020 17,14 17,10 +0,88% 16,54 17,14 16,89 16,99 17,10 267 8.951.581
17/2/2020 17,60 16,95 -3,03% 16,80 17,60 16,92 16,85 16,95 406 13.449.930
14/2/2020 17,42 17,48 +1,04% 17,02 17,60 17,29 17,09 17,48 285 10.067.228
13/2/2020 17,48 17,30 +1,05% 16,60 17,48 17,13 17,30 17,48 256 9.618.851
12/2/2020 17,49 17,12 -0,12% 16,97 17,52 17,23 17,07 17,12 333 10.737.814
11/2/2020 16,56 17,14 +3,50% 16,56 17,39 17,00 17,14 17,23 293 10.790.238
10/2/2020 17,22 16,56 -3,72% 16,42 17,22 16,73 16,55 16,56 702 19.108.155
7/2/2020 17,74 17,20 -1,71% 17,08 17,74 17,26 17,10 17,20 425 13.059.688
6/2/2020 18,06 17,50 -3,58% 17,18 18,15 17,56 17,50 17,74 830 26.591.803
5/2/2020 18,50 18,15 +1,23% 17,77 18,50 17,99 17,90 18,15 628 25.277.310
4/2/2020 18,06 17,93 -0,17% 17,89 18,56 18,15 17,93 18,10 310 11.993.136
3/2/2020 17,57 17,96 +1,76% 16,91 17,99 17,72 17,82 17,96 331 14.005.631
31/1/2020 18,42 17,65 -4,13% 17,60 18,42 18,04 17,65 17,75 346 13.299.757
30/1/2020 18,71 18,41 -4,56% 18,01 18,71 18,21 18,40 18,41 537 19.941.884
29/1/2020 19,00 19,29 +1,74% 18,75 19,35 19,05 18,72 19,29 291 11.535.921
28/1/2020 18,49 18,96 -0,52% 18,36 19,02 18,82 18,96 19,05 366 14.155.734
27/1/2020 18,97 19,06 +0,05% 17,59 19,06 18,70 18,56 19,09 536 22.744.309
24/1/2020 19,48 19,05 -2,21% 18,93 19,78 19,29 19,05 19,11 509 19.862.326
23/1/2020 19,81 19,48 -0,76% 19,35 19,81 19,49 19,42 19,48 506 18.496.352
22/1/2020 19,36 19,63 +1,50% 19,36 20,33 19,91 19,59 19,63 632 29.627.179
21/1/2020 18,80 19,34 +1,95% 18,20 19,76 19,17 19,30 19,34 631 24.313.931
20/1/2020 19,47 18,97 -2,72% 18,78 19,49 19,11 18,97 19,10 678 24.491.430
17/1/2020 19,48 19,50 0,00% 18,90 19,62 19,17 19,43 19,50 453 16.328.091
16/1/2020 19,40 19,50 +2,31% 18,62 19,84 19,15 19,27 19,50 762 33.033.129
15/1/2020 18,67 19,06 +3,59% 18,55 19,99 19,08 19,06 19,10 1.233 60.292.856
14/1/2020 17,50 18,40 +5,14% 17,47 18,44 18,12 18,34 18,40 677 25.183.273
13/1/2020 17,58 17,50 +0,86% 16,96 17,58 17,26 17,48 17,50 409 14.989.943
10/1/2020 17,02 17,35 0,00% 17,02 17,60 17,34 17,08 17,35 299 11.097.362
9/1/2020 17,16 17,35 +2,48% 16,89 17,55 17,31 17,27 17,35 322 14.116.969
8/1/2020 17,05 16,93 -1,57% 16,76 17,22 17,00 16,93 17,10 470 18.297.776
7/1/2020 17,42 17,20 -1,60% 17,17 17,69 17,40 17,20 17,37 504 19.479.722
6/1/2020 16,78 17,48 +1,86% 16,56 17,62 17,21 17,48 17,51 484 19.542.672
3/1/2020 16,95 17,16 +1,54% 16,28 17,33 16,92 16,91 17,16 588 19.348.000
2/1/2020 17,00 16,90 0,00% 16,70 17,15 16,94 16,90 17,13 577 16.824.818
30/12/2019 16,93 16,90 -0,35% 16,49 16,99 16,73 16,75 16,90 460 14.319.014
27/12/2019 16,60 16,96 +2,17% 16,31 17,12 16,72 16,93 16,96 495 15.709.491
26/12/2019 15,78 16,60 +5,53% 15,70 16,60 16,27 16,55 16,60 513 15.697.406
23/12/2019 15,45 15,73 +0,83% 15,35 15,74 15,54 15,70 15,73 311 10.066.079
20/12/2019 15,54 15,60 +0,52% 15,14 15,63 15,36 15,42 15,60 400 11.706.687
19/12/2019 15,36 15,52 +2,44% 15,36 15,80 15,54 15,45 15,52 723 23.109.458
18/12/2019 15,00 15,15 +1,61% 14,39 15,21 14,80 14,85 15,15 584 17.302.085
17/12/2019 15,07 14,91 +0,81% 14,66 15,24 14,90 14,89 14,91 395 12.206.280
16/12/2019 14,78 14,79 +0,75% 14,71 15,31 15,03 14,79 14,90 632 21.475.594
13/12/2019 14,38 14,68 +2,66% 14,14 14,73 14,39 14,60 14,68 428 12.765.939
12/12/2019 14,30 14,30 +0,49% 14,15 14,38 14,25 14,25 14,30 360 9.570.975
11/12/2019 14,19 14,23 0,00% 13,95 14,45 14,23 14,23 14,25 534 15.941.165
10/12/2019 13,61 14,23 +5,64% 13,50 14,23 13,89 14,15 14,23 580 17.428.442
9/12/2019 13,55 13,47 -0,88% 13,45 13,69 13,52 13,47 13,51 458 11.615.299
6/12/2019 13,65 13,59 -0,44% 13,49 13,71 13,58 13,58 13,59 380 10.499.870
5/12/2019 13,46 13,65 +1,87% 13,27 13,65 13,44 13,55 13,65 373 10.653.308
4/12/2019 13,50 13,40 -0,74% 13,32 13,64 13,44 13,37 13,40 597 14.312.825
3/12/2019 13,87 13,50 -2,39% 13,39 13,89 13,49 13,49 13,50 655 16.107.044
2/12/2019 13,51 13,83 +2,90% 13,47 13,83 13,62 13,63 13,83 548 17.393.685
29/11/2019 13,59 13,44 -1,54% 13,44 13,73 13,52 13,44 13,52 454 11.515.529
28/11/2019 13,85 13,65 -1,37% 13,61 13,97 13,72 13,61 13,65 464 13.229.426
27/11/2019 13,75 13,84 +1,54% 13,15 13,92 13,48 13,83 13,84 800 21.523.124
26/11/2019 14,52 13,63 -6,06% 13,62 14,52 13,95 13,63 13,82 867 18.540.382
25/11/2019 14,66 14,51 -2,16% 14,44 14,70 14,55 14,47 14,51 417 12.287.401
22/11/2019 14,80 14,83 +1,64% 14,59 14,84 14,70 14,74 14,83 223 6.633.215
21/11/2019 14,48 14,59 +0,76% 14,36 14,78 14,56 14,59 14,80 367 10.729.590
19/11/2019 14,35 14,48 +0,14% 14,19 14,63 14,41 14,44 14,48 324 8.764.694
18/11/2019 15,00 14,46 -7,19% 14,27 15,36 14,65 14,46 14,50 756 18.906.794
14/11/2019 15,00 15,58 +4,77% 14,94 15,62 15,41 15,50 15,58 731 23.944.884
13/11/2019 14,89 14,87 +0,81% 14,44 14,92 14,64 14,81 14,87 466 13.796.638
12/11/2019 14,78 14,75 +3,65% 14,25 14,78 14,47 14,75 14,76 500 16.571.213
11/11/2019 14,20 14,23 -0,42% 13,98 14,29 14,11 14,10 14,23 292 9.508.120
8/11/2019 14,68 14,29 -4,41% 14,15 14,88 14,58 14,18 14,29 346 12.387.489
7/11/2019 14,64 14,95 +2,96% 14,64 15,01 14,85 14,70 14,95 365 10.627.598
6/11/2019 14,35 14,52 +2,61% 14,09 14,66 14,48 14,51 14,52 334 10.554.568
5/11/2019 14,40 14,15 -1,74% 13,98 14,40 14,17 13,98 14,15 307 9.291.923
4/11/2019 14,69 14,40 -1,71% 14,23 14,90 14,52 14,31 14,40 577 15.907.258
1/11/2019 13,82 14,65 +9,74% 13,82 14,65 14,37 14,40 14,65 710 20.244.937
31/10/2019 13,52 13,35 -0,60% 13,09 13,76 13,37 13,35 13,58 312 8.472.729
30/10/2019 13,30 13,43 +0,45% 12,99 13,47 13,28 13,24 13,43 331 8.057.017
29/10/2019 13,70 13,37 -2,48% 13,32 13,70 13,41 13,35 13,37 355 7.314.370
28/10/2019 13,88 13,71 -0,80% 13,58 14,05 13,74 13,71 13,72 322 6.974.671
25/10/2019 13,88 13,82 +0,88% 13,59 13,93 13,78 13,82 13,95 209 6.436.540
24/10/2019 14,30 13,70 -5,45% 13,45 14,32 13,71 13,70 13,95 452 11.402.685
23/10/2019 14,40 14,49 +0,28% 14,08 14,52 14,29 14,18 14,49 328 9.243.075
22/10/2019 14,53 14,45 -0,28% 14,39 14,80 14,54 14,42 14,45 526 14.751.973
21/10/2019 13,43 14,49 +8,13% 13,43 14,51 14,07 14,48 14,49 463 13.253.069
18/10/2019 13,61 13,40 -1,40% 13,13 13,65 13,39 13,40 13,53 204 5.749.998
17/10/2019 13,78 13,59 -1,52% 13,46 13,78 13,56 13,56 13,59 187 5.674.454
16/10/2019 13,67 13,80 +0,29% 13,45 13,95 13,73 13,80 13,92 177 4.676.324
15/10/2019 13,85 13,76 +0,22% 13,70 14,00 13,81 13,75 13,76 243 6.050.922
14/10/2019 13,55 13,73 +1,33% 13,47 13,88 13,75 13,70 13,73 315 8.490.457
11/10/2019 13,11 13,55 +1,80% 13,11 13,65 13,49 13,46 13,55 205 6.227.315
10/10/2019 12,90 13,31 +3,66% 12,90 13,46 13,31 13,29 13,31 282 8.125.416
9/10/2019 12,61 12,84 +2,72% 12,60 12,87 12,76 12,84 12,90 156 4.225.981
8/10/2019 12,82 12,50 -0,79% 12,50 12,82 12,68 12,50 12,60 242 5.914.465
7/10/2019 12,83 12,60 -1,10% 12,50 13,00 12,64 12,60 12,80 292 6.213.196
4/10/2019 12,89 12,74 +1,43% 12,38 12,93 12,71 12,72 12,74 339 8.229.532
3/10/2019 12,81 12,56 -1,80% 12,33 12,81 12,51 12,56 12,75 634 15.371.246
2/10/2019 13,39 12,79 -5,26% 12,18 13,39 13,08 12,75 12,79 805 20.544.505
1/10/2019 13,82 13,50 -2,24% 13,46 13,82 13,61 13,46 13,50 220 6.376.040
30/9/2019 13,41 13,81 +2,37% 13,41 13,88 13,69 13,81 13,82 315 10.571.457
27/9/2019 13,43 13,49 +0,67% 13,35 13,55 13,46 13,45 13,49 115 3.574.512
26/9/2019 13,61 13,40 -1,83% 13,25 13,78 13,42 13,40 13,46 192 5.560.560
25/9/2019 13,70 13,65 -1,09% 13,46 13,74 13,62 13,60 13,65 146 4.027.539
24/9/2019 13,61 13,80 +1,55% 13,55 13,83 13,69 13,74 13,80 205 7.030.500
23/9/2019 13,61 13,59 -0,37% 13,28 13,70 13,55 13,54 13,59 214 6.999.618
20/9/2019 13,29 13,64 +2,48% 13,18 13,69 13,52 13,58 13,64 267 8.949.991
19/9/2019 13,67 13,31 -2,13% 13,21 13,87 13,60 13,28 13,31 457 13.673.529
18/9/2019 13,54 13,60 +0,44% 13,54 13,90 13,74 13,60 13,72 603 18.102.534
17/9/2019 13,10 13,54 +2,89% 13,07 13,54 13,30 13,51 13,54 231 6.048.574
16/9/2019 13,34 13,16 -1,13% 12,96 13,45 13,28 13,13 13,16 259 5.608.589
13/9/2019 13,19 13,31 +0,99% 12,33 13,40 13,12 13,27 13,31 232 5.743.727
12/9/2019 13,50 13,18 -0,53% 13,13 13,50 13,23 13,18 13,25 178 4.044.294
11/9/2019 13,48 13,25 -1,71% 13,01 13,62 13,25 13,25 13,28 340 7.419.412
10/9/2019 13,08 13,48 +4,74% 12,75 13,60 13,32 13,45 13,48 434 10.645.167
9/9/2019 12,65 12,87 +3,79% 12,63 13,17 12,88 12,87 12,89 308 7.367.358
6/9/2019 12,50 12,40 -1,20% 12,20 12,64 12,41 12,40 12,61 241 6.173.889
5/9/2019 12,70 12,55 +0,08% 12,42 12,94 12,71 12,42 12,55 566 15.412.141
4/9/2019 12,23 12,54 +2,37% 11,92 12,54 12,30 12,54 12,55 165 4.082.908
3/9/2019 12,49 12,25 -1,61% 11,88 12,73 12,23 11,99 12,25 345 8.653.551
2/9/2019 11,68 12,45 +6,41% 11,56 12,47 12,01 12,45 12,49 278 7.473.980
30/8/2019 11,82 11,70 +0,17% 11,33 11,83 11,52 11,50 11,70 221 4.331.634
29/8/2019 11,22 11,68 +3,36% 11,22 11,77 11,57 11,62 11,68 133 2.605.367
28/8/2019 11,33 11,30 -0,26% 10,71 11,42 11,16 11,30 11,51 167 3.292.338
27/8/2019 11,80 11,33 -2,33% 11,10 11,80 11,31 11,20 11,33 356 6.251.122
26/8/2019 12,22 11,60 -7,94% 11,50 12,25 11,75 11,55 11,60 295 5.128.904
23/8/2019 12,60 12,60 -1,95% 11,92 12,60 12,15 12,11 12,60 195 4.155.798
22/8/2019 12,18 12,85 +3,71% 12,05 12,85 12,41 12,60 12,85 143 3.934.234
21/8/2019 11,72 12,39 +4,12% 11,70 12,39 11,94 12,18 12,39 166 4.217.754
20/8/2019 11,90 11,90 +0,17% 11,55 11,90 11,72 11,80 11,90 156 3.095.127
19/8/2019 12,35 11,88 -4,88% 11,83 12,38 12,03 11,86 11,88 308 6.051.729
16/8/2019 12,38 12,49 +0,89% 12,10 12,55 12,31 12,28 12,49 213 3.721.516
15/8/2019 12,90 12,38 -4,18% 12,15 13,08 12,40 12,34 12,38 381 7.593.421
14/8/2019 13,49 12,92 -4,23% 12,80 13,49 13,00 12,92 13,00 341 6.727.127
13/8/2019 13,31 13,49 0,00% 13,01 13,49 13,18 13,20 13,49 180 4.188.873
12/8/2019 13,63 13,49 -3,64% 13,12 13,63 13,25 13,20 13,49 301 6.291.827
9/8/2019 13,75 14,00 +2,71% 13,42 14,00 13,58 13,45 14,00 192 5.324.363
8/8/2019 13,38 13,63 +3,18% 13,30 13,79 13,54 13,60 13,63 199 5.221.383
7/8/2019 13,88 13,21 -4,62% 13,09 13,88 13,35 13,21 13,36 445 10.037.336
6/8/2019 14,53 13,85 -4,35% 13,81 14,59 14,06 13,85 14,24 414 9.196.022
5/8/2019 14,70 14,48 -3,47% 14,18 14,70 14,33 14,25 14,48 273 5.241.372
2/8/2019 15,20 15,00 -0,92% 14,67 15,30 14,80 15,00 15,15 224 5.041.121
1/8/2019 15,29 15,14 +0,26% 15,00 15,44 15,22 15,00 15,14 147 4.351.237
31/7/2019 15,02 15,10 -0,53% 14,92 15,32 15,20 15,10 15,25 116 3.421.582
30/7/2019 14,79 15,18 +1,81% 14,71 15,28 15,05 15,08 15,18 121 3.032.677
29/7/2019 15,11 14,91 +0,07% 14,46 15,11 14,74 14,76 14,91 188 4.175.955
26/7/2019 15,42 14,90 -3,37% 14,90 15,42 15,07 14,90 14,95 159 3.915.323
25/7/2019 15,22 15,42 +1,51% 15,13 15,44 15,27 15,18 15,42 115 3.454.130
24/7/2019 15,75 15,19 -3,25% 15,05 15,75 15,18 15,19 15,35 283 6.051.607
23/7/2019 16,69 15,70 -3,80% 15,57 16,69 15,85 15,70 15,75 317 7.085.292
22/7/2019 16,31 16,32 -0,37% 16,24 16,70 16,46 16,25 16,32 216 7.963.876
19/7/2019 16,31 16,38 -0,73% 15,83 16,38 16,03 16,32 16,38 193 6.433.798
18/7/2019 16,50 16,50 -1,67% 16,26 16,68 16,36 16,32 16,50 109 3.078.824
17/7/2019 16,81 16,78 +0,60% 16,21 16,81 16,43 16,37 16,78 109 2.414.541
16/7/2019 16,17 16,68 +3,60% 16,15 16,68 16,38 16,37 16,68 73 2.549.883
15/7/2019 16,50 16,10 -0,80% 16,10 16,55 16,33 16,10 16,45 100 2.910.154
12/7/2019 16,76 16,23 -2,99% 16,23 16,79 16,46 16,23 16,50 95 3.659.533
11/7/2019 16,99 16,73 -0,59% 16,17 16,99 16,61 16,61 16,73 138 5.567.261
10/7/2019 16,03 16,83 +5,39% 16,00 16,83 16,45 16,52 16,83 220 7.886.229
8/7/2019 16,28 15,97 -1,48% 15,75 16,28 15,95 15,97 16,00 176 5.725.840
5/7/2019 15,28 16,21 +5,19% 15,28 16,21 15,72 16,20 16,21 180 6.382.875
4/7/2019 15,10 15,41 +1,92% 14,82 15,41 15,17 15,29 15,41 97 2.376.585
3/7/2019 15,05 15,12 +0,47% 14,68 15,47 14,90 15,00 15,12 131 3.514.613
2/7/2019 15,51 15,05 -2,97% 15,05 15,65 15,22 15,05 15,12 182 4.710.266
1/7/2019 15,60 15,51 -0,89% 15,37 15,62 15,50 15,35 15,51 103 3.526.012
28/6/2019 15,65 15,65 +0,26% 15,45 15,72 15,59 15,50 15,65 69 1.812.085
27/6/2019 15,22 15,61 +1,36% 15,20 15,64 15,44 15,61 15,62 78 2.231.670
26/6/2019 15,02 15,40 -1,16% 14,68 15,53 15,30 15,36 15,40 74 2.368.895
25/6/2019 15,32 15,58 +0,13% 15,24 15,60 15,46 15,42 15,58 77 2.871.837
24/6/2019 15,75 15,56 -1,14% 15,39 16,00 15,55 15,46 15,56 171 3.219.252
21/6/2019 15,20 15,74 +3,55% 15,20 15,74 15,44 15,60 15,74 117 3.361.493
19/6/2019 15,03 15,20 -0,13% 15,03 15,39 15,27 15,11 15,20 103 3.079.837
18/6/2019 15,03 15,22 +1,47% 14,94 15,25 15,07 15,03 15,22 99 2.226.567
17/6/2019 15,00 15,00 +1,01% 14,90 15,50 15,10 15,00 15,44 116 2.849.736
14/6/2019 14,74 14,85 +0,95% 14,74 15,15 14,97 14,85 15,08 72 2.887.735
13/6/2019 14,50 14,71 +1,24% 14,44 14,77 14,65 14,71 14,75 47 1.350.844
12/6/2019 14,50 14,53 -3,13% 14,35 14,62 14,45 14,35 14,53 64 1.999.722
11/6/2019 14,36 15,00 +5,86% 14,17 15,00 14,33 14,35 15,00 78 2.297.242
10/6/2019 14,50 14,17 -4,51% 14,17 14,68 14,42 14,17 14,50 95 2.692.446
7/6/2019 14,75 14,84 +0,54% 14,50 14,89 14,64 14,51 14,84 79 2.362.761
6/6/2019 14,73 14,76 -1,60% 14,32 14,85 14,56 14,76 14,83 70 1.621.207
5/6/2019 14,80 15,00 +0,27% 14,78 15,11 14,96 15,00 15,10 80 1.935.016
4/6/2019 15,10 14,96 -0,60% 14,76 15,15 14,98 14,96 15,10 74 2.060.738
3/6/2019 14,53 15,05 +2,45% 14,53 15,05 14,88 14,85 15,05 113 3.896.206
31/5/2019 14,72 14,69 -1,08% 14,48 14,87 14,64 14,69 14,72 60 1.329.715
30/5/2019 14,43 14,85 +1,09% 14,43 14,85 14,66 14,66 14,85 75 2.216.596
29/5/2019 14,79 14,69 -2,00% 14,45 14,79 14,55 14,45 14,69 103 2.725.969
28/5/2019 14,13 14,99 +2,60% 14,13 14,99 14,53 14,61 14,99 103 2.700.621
27/5/2019 14,23 14,61 +1,95% 14,23 14,88 14,68 14,61 14,71 56 1.067.725
24/5/2019 14,35 14,33 -2,18% 14,11 14,57 14,39 14,23 14,53 69 2.246.160
23/5/2019 14,89 14,65 +0,21% 14,26 14,90 14,60 14,35 14,65 74 2.526.754
22/5/2019 14,55 14,62 +1,95% 14,08 14,91 14,49 14,75 14,88 98 3.511.122
21/5/2019 13,97 14,34 +1,85% 13,92 14,45 14,19 14,27 14,34 51 1.843.125
20/5/2019 13,98 14,08 +0,64% 13,85 15,00 13,99 13,92 14,08 82 2.486.205
17/5/2019 14,13 13,99 -1,13% 13,96 14,31 14,07 13,96 13,99 80 1.794.586
16/5/2019 14,22 14,15 +0,28% 14,09 14,27 14,16 14,12 14,23 69 1.369.352
15/5/2019 14,87 14,11 -5,11% 14,11 14,87 14,36 14,11 15,28 162 4.604.807
14/5/2019 15,34 14,87 -2,24% 14,83 15,40 15,05 14,86 14,87 133 3.829.996
13/5/2019 15,44 15,21 -3,00% 15,21 15,82 15,40 15,21 15,80 110 3.083.243
10/5/2019 16,20 15,68 -3,21% 15,46 16,27 15,76 15,60 15,68 149 3.810.921
9/5/2019 17,00 16,20 -3,34% 16,05 17,00 16,35 16,20 16,33 108 3.530.775
8/5/2019 16,46 16,76 -3,73% 16,46 16,96 16,73 16,60 16,76 54 1.939.222
7/5/2019 16,87 17,41 +2,90% 16,45 17,41 16,63 16,63 17,41 85 2.262.898
6/5/2019 17,15 16,92 -1,11% 16,70 17,15 16,93 16,92 17,04 75 2.322.800
3/5/2019 17,54 17,11 -3,39% 17,11 17,76 17,34 17,11 17,80 87 4.245.777
2/5/2019 17,77 17,71 -0,34% 17,43 18,51 17,77 17,63 17,71 82 4.070.309
30/4/2019 17,33 17,77 +0,97% 17,22 17,88 17,41 17,40 17,77 32 1.294.036
29/4/2019 17,83 17,60 +1,09% 17,48 17,83 17,60 17,30 17,60 37 1.776.443
26/4/2019 17,61 17,41 -1,47% 17,15 17,80 17,42 17,41 17,88 41 1.880.380
25/4/2019 17,84 17,67 -1,01% 17,53 17,86 17,75 17,55 17,67 24 745.727
24/4/2019 17,23 17,85 +2,88% 17,09 17,88 17,55 17,47 17,85 30 1.188.762
23/4/2019 17,01 17,35 +1,46% 17,01 17,36 17,21 17,21 17,35 20 917.706
22/4/2019 17,14 17,10 -0,06% 17,06 17,50 17,21 17,10 17,33 44 1.681.585
18/4/2019 17,58 17,11 -3,33% 17,10 17,74 17,34 17,11 17,29 66 2.322.736
17/4/2019 17,80 17,70 -0,51% 17,11 17,93 17,73 17,58 17,70 32 1.383.553
16/4/2019 17,32 17,79 -0,61% 17,32 17,91 17,77 17,50 17,79 46 2.255.918
15/4/2019 17,48 17,90 -0,56% 17,48 17,90 17,77 17,77 17,90 34 1.027.211
12/4/2019 17,92 18,00 +0,56% 17,51 18,20 17,93 17,80 18,00 31 1.131.516
11/4/2019 18,60 17,90 -4,07% 17,90 18,60 18,15 17,90 18,23 54 1.766.666
10/4/2019 18,99 18,66 -0,90% 18,10 18,99 18,71 18,51 18,90 23 686.944
9/4/2019 18,59 18,83 +0,16% 18,59 18,86 18,77 18,62 18,83 26 978.376
8/4/2019 18,31 18,80 +3,87% 18,31 18,90 18,70 18,68 18,80 34 1.640.265
5/4/2019 18,60 18,10 -3,21% 18,10 18,80 18,54 18,10 18,49 51 2.398.482
4/4/2019 18,60 18,70 +0,11% 18,39 18,70 18,61 18,50 18,70 67 5.028.494
3/4/2019 19,37 18,68 -3,56% 18,63 19,37 18,99 18,63 18,68 48 2.463.006
2/4/2019 18,88 19,37 +1,95% 18,88 19,37 19,17 19,25 19,37 44 2.544.557
1/4/2019 19,00 19,00 -0,94% 19,00 19,53 19,34 18,52 19,36 34 2.358.612
29/3/2019 18,77 19,18 +4,81% 18,31 19,40 19,12 19,18 19,30 33 1.245.346
28/3/2019 18,10 18,30 +0,60% 18,00 18,46 18,30 18,30 18,47 25 831.021
27/3/2019 18,76 18,19 -3,09% 18,15 18,80 18,43 17,99 18,19 51 2.158.449
26/3/2019 18,90 18,77 -0,11% 18,62 19,06 18,81 18,77 18,90 36 1.644.038
25/3/2019 18,61 18,79 -2,99% 18,50 19,25 18,89 18,56 18,79 29 1.082.947
22/3/2019 19,59 19,37 -0,31% 18,68 19,70 19,23 18,76 19,37 67 2.794.688
21/3/2019 19,25 19,43 -0,46% 19,25 19,79 19,60 19,43 19,48 88 4.048.421
20/3/2019 19,77 19,52 -1,31% 19,52 20,15 19,83 19,52 19,97 55 2.616.648
19/3/2019 19,76 19,78 -0,35% 19,66 20,32 19,96 19,75 20,15 73 3.331.688
18/3/2019 19,77 19,85 +0,71% 19,56 19,87 19,72 19,63 19,90 65 3.232.873
15/3/2019 19,91 19,71 -0,86% 19,40 20,26 19,73 19,50 19,71 63 2.521.816
14/3/2019 19,41 19,88 +1,84% 19,33 19,88 19,52 19,31 19,88 39 1.721.929
13/3/2019 19,71 19,52 -0,05% 19,32 19,75 19,57 19,52 19,90 26 1.215.603
12/3/2019 19,75 19,53 -1,16% 19,44 19,78 19,61 19,53 19,76 38 1.853.403
11/3/2019 19,40 19,76 +0,05% 19,40 19,98 19,72 19,26 19,99 27 1.223.239
8/3/2019 18,75 19,75 +4,66% 18,67 19,75 19,61 19,50 19,75 48 2.883.504
7/3/2019 18,60 18,87 +1,23% 18,48 18,87 18,63 18,75 18,87 35 1.598.970
6/3/2019 19,01 18,64 -2,61% 18,54 19,16 18,80 18,60 18,64 73 3.238.831
1/3/2019 19,46 19,14 -3,43% 19,14 19,46 19,28 19,14 19,34 26 817.642
28/2/2019 19,50 19,82 +0,51% 19,21 19,82 19,52 19,20 19,82 27 1.056.533
27/2/2019 19,68 19,72 +0,20% 19,41 19,73 19,59 19,41 19,72 37 1.906.687
26/2/2019 19,80 19,68 -0,46% 19,62 19,80 19,69 19,68 19,75 29 1.646.735
25/2/2019 19,50 19,77 -0,35% 19,50 20,13 19,86 19,40 19,77 28 1.656.346
22/2/2019 20,00 19,84 +2,27% 19,66 20,09 19,88 19,84 20,09 76 3.373.231
21/2/2019 20,52 19,40 -5,69% 19,40 20,52 20,07 19,40 19,97 54 3.021.386
20/2/2019 20,31 20,57 -2,19% 20,31 21,15 20,77 20,52 20,57 58 2.347.930
19/2/2019 21,10 21,03 +0,86% 20,75 21,41 21,04 20,00 21,03 58 3.425.817
18/2/2019 20,99 20,85 -1,14% 20,82 21,00 20,91 20,84 21,00 47 2.430.697
15/2/2019 20,26 21,09 +9,11% 20,26 21,10 20,78 20,80 21,09 80 4.197.698
14/2/2019 20,30 19,33 -3,45% 19,33 20,48 20,23 19,33 20,34 58 2.493.017
13/2/2019 19,54 20,02 +2,46% 19,54 20,30 20,00 19,61 20,02 50 2.862.265
12/2/2019 19,17 19,54 -0,05% 19,17 19,92 19,72 19,54 19,84 48 2.746.358
11/2/2019 20,00 19,55 -0,96% 19,20 20,00 19,46 19,21 19,55 50 2.536.536
8/2/2019 19,18 19,74 +2,65% 19,18 19,74 19,48 19,54 19,74 32 2.373.372
7/2/2019 20,06 19,23 -3,75% 19,16 20,06 19,35 19,23 19,44 57 4.215.126
6/2/2019 20,40 19,98 -2,58% 19,77 20,40 20,07 20,09 20,39 76 6.371.767
5/2/2019 20,62 20,51 -1,68% 20,49 20,62 20,54 20,45 20,51 21 1.296.454
4/2/2019 20,90 20,86 +0,10% 20,39 20,90 20,60 19,88 20,86 60 3.616.846
1/2/2019 20,88 20,84 +0,63% 20,65 21,00 20,79 20,54 20,90 38 1.944.152
31/1/2019 20,73 20,71 -1,33% 20,71 21,16 20,99 20,47 20,70 38 1.931.336
30/1/2019 20,81 20,99 +0,48% 20,67 21,15 20,85 20,73 20,99 57 3.528.197
29/1/2019 20,82 20,89 +0,53% 20,41 21,09 20,85 20,89 21,04 75 3.956.939
28/1/2019 20,00 20,78 +1,96% 19,18 20,80 20,39 20,37 20,78 86 4.185.804
24/1/2019 20,12 20,38 +1,49% 20,12 20,77 20,54 20,38 20,48 86 4.880.511
23/1/2019 19,87 20,08 +1,72% 19,65 20,34 20,10 20,08 20,34 97 4.794.086
22/1/2019 19,49 19,74 +1,02% 19,26 19,82 19,62 19,42 19,74 77 4.885.583
21/1/2019 19,05 19,54 +1,98% 18,90 19,54 19,32 19,43 19,55 62 3.385.704
18/1/2019 19,01 19,16 -0,93% 18,98 19,29 19,13 19,05 19,16 54 2.517.871
17/1/2019 19,33 19,34 -0,82% 19,17 19,41 19,28 19,00 19,34 27 1.735.382
16/1/2019 19,14 19,50 +2,90% 19,10 19,50 19,29 19,33 19,50 78 4.398.300
15/1/2019 18,21 18,95 +3,84% 18,14 19,10 18,76 18,95 19,10 112 5.515.990
14/1/2019 18,09 18,25 +1,96% 17,57 18,28 17,98 18,25 18,40 70 2.707.181
11/1/2019 18,24 17,90 +0,34% 17,51 18,24 18,03 17,90 17,99 53 2.717.182
10/1/2019 18,23 17,84 -1,11% 17,81 18,40 18,10 17,84 18,20 77 4.836.737
9/1/2019 18,10 18,04 +0,22% 17,92 18,33 18,11 18,04 18,18 61 3.477.220
8/1/2019 17,19 18,00 +5,51% 17,18 18,03 17,71 17,58 18,05 74 3.280.692
7/1/2019 17,96 17,06 -1,22% 16,88 17,96 17,03 16,90 17,06 100 4.362.984
4/1/2019 18,58 17,27 -2,87% 17,23 18,58 17,61 17,27 17,97 101 3.521.191
3/1/2019 18,30 17,78 -2,84% 17,67 18,79 18,16 17,78 18,50 73 2.499.422
2/1/2019 17,98 18,30 +1,10% 17,79 18,80 18,26 18,30 18,79 88 3.457.866
28/12/2018 17,35 18,10 +5,05% 17,35 18,12 17,92 17,81 18,10 41 1.715.672
27/12/2018 17,82 17,23 -3,53% 17,03 18,11 17,53 17,23 17,40 93 5.087.053
26/12/2018 18,20 17,86 -3,20% 17,55 18,26 17,85 17,70 17,86 58 2.830.319
21/12/2018 18,25 18,45 +2,05% 18,00 18,53 18,31 18,00 18,45 45 2.021.561
20/12/2018 17,90 18,08 -1,42% 17,90 18,31 18,10 18,08 18,10 30 1.373.982
19/12/2018 18,01 18,34 +1,66% 17,86 18,41 18,09 18,04 18,34 45 2.244.161
18/12/2018 19,00 18,04 -2,01% 18,04 19,00 18,43 18,04 18,18 98 2.215.952
17/12/2018 18,39 18,41 +0,11% 18,10 18,50 18,35 18,41 18,49 49 2.983.291
14/12/2018 18,09 18,39 +1,43% 18,04 18,50 18,33 18,39 18,59 39 2.002.384
13/12/2018 18,13 18,13 -0,22% 17,95 18,50 18,14 18,13 18,45 126 1.987.088
12/12/2018 18,68 18,17 -1,14% 18,00 18,68 18,30 18,09 18,17 71 4.254.756
11/12/2018 18,25 18,38 +2,11% 18,01 18,69 18,35 18,13 18,38 83 5.131.351
10/12/2018 18,19 18,00 -3,28% 17,77 18,44 18,19 18,00 18,16 52 2.701.928
7/12/2018 18,20 18,61 +1,25% 18,20 18,89 18,58 18,13 18,61 48 2.308.307
6/12/2018 18,15 18,38 +2,74% 17,76 18,39 18,14 18,29 18,49 43 2.267.956
5/12/2018 17,87 17,89 0,00% 17,32 18,18 17,81 17,89 18,20 51 2.144.833
4/12/2018 18,06 17,89 -0,94% 17,71 18,06 17,89 17,89 18,03 46 1.619.906
3/12/2018 17,24 18,06 +5,80% 17,23 18,06 17,66 17,85 18,18 71 3.832.796
30/11/2018 17,45 17,07 -1,78% 16,65 17,45 16,98 16,88 17,07 60 3.094.054
29/11/2018 16,55 17,38 +7,02% 16,55 17,49 17,24 17,38 17,50 55 2.351.771
28/11/2018 16,30 16,24 -1,93% 16,17 17,10 16,90 16,24 17,00 79 4.081.822
27/11/2018 16,15 16,56 -0,36% 16,11 16,63 16,41 16,25 16,56 54 2.260.006
26/11/2018 16,70 16,62 -0,54% 16,16 16,90 16,73 16,62 16,65 36 1.455.754
23/11/2018 16,54 16,71 +1,03% 16,41 16,80 16,54 16,40 16,79 37 2.348.778
22/11/2018 16,50 16,54 +0,98% 16,16 16,69 16,46 16,54 16,70 41 2.282.679
21/11/2018 16,52 16,38 +4,13% 15,15 16,52 15,86 15,96 16,39 53 2.019.985
19/11/2018 16,22 15,73 -3,56% 15,60 16,50 15,99 15,51 15,73 44 1.414.238
16/11/2018 16,00 16,31 +1,94% 14,99 16,50 16,24 16,24 16,31 71 3.613.576
14/11/2018 15,63 16,00 +2,17% 15,38 16,14 15,81 15,52 16,48 54 3.479.322
13/11/2018 15,05 15,66 -0,51% 15,05 15,95 15,48 15,64 15,66 46 2.060.426
12/11/2018 15,82 15,74 -1,63% 15,05 16,58 15,53 15,05 15,74 53 2.796.729
9/11/2018 16,05 16,00 -0,62% 15,60 16,41 16,08 15,88 16,00 45 2.148.342
8/11/2018 16,05 16,10 -0,19% 16,05 16,55 16,34 16,10 16,16 47 1.986.039
7/11/2018 16,22 16,13 +0,62% 15,47 16,30 16,01 16,00 16,13 63 2.763.818
6/11/2018 15,77 16,03 +0,63% 15,62 16,25 15,95 16,03 16,10 69 2.781.484
5/11/2018 15,93 15,93 +0,76% 15,73 16,18 15,90 15,37 15,93 60 2.459.334
1/11/2018 15,25 15,81 +9,19% 15,25 15,82 15,65 15,80 15,88 79 3.560.191
31/10/2018 15,23 14,48 -3,40% 14,45 15,23 14,76 14,48 15,25 72 3.369.767
30/10/2018 15,67 14,99 -4,83% 14,42 15,67 14,88 14,99 15,15 79 2.790.546
29/10/2018 15,69 15,75 +3,89% 15,07 15,81 15,52 15,01 15,75 50 2.512.326
26/10/2018 15,73 15,16 -0,98% 15,03 15,73 15,38 15,16 15,40 74 3.182.402
25/10/2018 15,17 15,31 +2,48% 14,81 15,38 15,17 15,31 15,50 76 3.269.649
24/10/2018 14,54 14,94 +3,32% 14,54 15,19 14,99 14,94 15,00 136 4.845.579
23/10/2018 14,37 14,46 +2,63% 14,16 14,50 14,39 14,47 14,50 89 2.549.042
22/10/2018 14,28 14,09 +1,15% 13,87 14,34 14,10 14,09 14,23 70 2.532.660
19/10/2018 13,94 13,93 -2,18% 13,60 14,07 13,83 13,78 14,14 59 2.598.200
18/10/2018 14,08 14,24 +1,79% 13,87 14,24 13,99 13,85 14,24 46 2.172.103
17/10/2018 14,00 13,99 +1,75% 13,79 14,13 13,93 13,90 13,99 49 1.801.974
16/10/2018 14,10 13,75 -2,55% 13,75 14,18 14,05 13,75 14,06 42 1.957.449
15/10/2018 14,14 14,11 -1,05% 13,82 14,52 14,09 13,85 14,11 57 2.405.342
11/10/2018 13,98 14,26 +4,70% 13,61 14,26 13,97 13,98 14,26 61 2.494.536
10/10/2018 14,08 13,62 -2,71% 13,61 14,08 13,72 13,62 14,00 40 1.556.606
9/10/2018 13,90 14,00 0,00% 13,71 14,12 13,97 13,86 14,47 45 1.793.003
8/10/2018 14,32 14,00 -0,64% 14,00 14,58 14,24 14,00 14,40 50 2.002.450
5/10/2018 14,30 14,09 +0,07% 13,97 14,41 14,17 14,09 14,45 58 2.841.569
4/10/2018 13,70 14,08 +0,72% 13,69 14,25 14,03 14,08 14,60 37 1.719.701
3/10/2018 13,54 13,98 +4,56% 13,40 13,98 13,64 13,50 13,98 52 1.964.316
2/10/2018 12,52 13,37 +6,20% 12,52 13,45 12,92 13,37 13,66 52 2.134.105
1/10/2018 12,62 12,59 +2,36% 12,20 12,69 12,45 12,50 12,59 46 1.977.167
28/9/2018 12,50 12,30 -4,65% 12,24 12,79 12,38 12,30 12,51 53 1.427.128
27/9/2018 13,03 12,90 +0,62% 12,56 13,03 12,69 12,60 12,90 34 1.134.781
26/9/2018 12,70 12,82 +0,31% 12,70 13,18 12,99 12,82 12,98 55 2.032.343
25/9/2018 12,63 12,78 +0,08% 12,44 12,82 12,62 12,52 12,98 33 1.197.216
24/9/2018 13,30 12,77 -1,77% 12,63 13,30 12,77 12,72 12,77 39 1.123.869
21/9/2018 12,60 13,00 +2,52% 12,60 13,17 13,00 13,00 13,26 37 1.638.217
20/9/2018 13,53 12,68 -4,88% 12,48 13,53 12,76 12,38 13,08 91 3.150.901
19/9/2018 13,84 13,33 -3,68% 13,28 13,84 13,38 13,33 14,00 64 1.939.997
18/9/2018 14,28 13,84 -4,49% 13,80 14,35 13,95 13,84 13,89 47 1.324.115
17/9/2018 13,90 14,49 +3,87% 13,90 14,49 14,14 14,13 14,49 42 1.548.352
14/9/2018 14,14 13,95 +1,01% 13,73 14,14 13,89 13,84 13,95 42 1.847.188
13/9/2018 14,67 13,81 -5,67% 13,81 14,67 14,22 13,81 14,80 51 2.063.963
12/9/2018 14,52 14,64 -1,15% 14,43 14,64 14,52 14,54 14,64 45 1.947.182
11/9/2018 13,82 14,81 +2,42% 13,81 14,99 14,64 14,80 15,00 56 1.773.816
10/9/2018 13,83 14,46 +3,80% 13,83 14,51 14,16 14,46 14,59 59 2.363.166
6/9/2018 14,41 13,93 -3,86% 13,91 14,41 14,04 13,93 14,48 51 2.266.894
5/9/2018 13,48 14,49 +5,77% 13,48 14,49 13,82 14,27 14,49 89 3.598.987
4/9/2018 14,35 13,70 -4,66% 13,55 14,55 14,06 13,66 13,70 115 5.145.028
3/9/2018 14,75 14,37 -4,39% 14,25 14,99 14,51 14,25 14,37 69 2.982.401
31/8/2018 15,75 15,03 -4,69% 14,80 15,75 15,18 14,80 15,03 117 4.514.862
30/8/2018 16,47 15,77 -4,71% 15,77 16,99 16,17 15,77 15,82 65 2.530.549
29/8/2018 17,15 16,55 -1,84% 16,55 17,35 16,78 16,55 16,67 64 3.188.337
28/8/2018 17,24 16,86 -2,88% 16,82 17,39 17,01 16,85 17,39 45 2.970.101
27/8/2018 17,50 17,36 +1,88% 17,09 17,62 17,30 17,16 17,40 31 1.597.499
24/8/2018 17,15 17,04 -0,64% 17,00 17,43 17,17 17,04 17,76 38 1.530.381
23/8/2018 18,52 17,15 -4,19% 16,85 18,52 17,28 16,82 17,15 110 5.241.396
22/8/2018 17,42 17,90 +2,76% 17,42 18,20 17,76 17,39 17,90 63 4.072.573
21/8/2018 18,10 17,42 -4,39% 17,42 18,24 17,94 17,42 18,20 59 3.340.717
20/8/2018 18,05 18,22 -1,51% 17,67 18,36 17,97 17,66 18,22 75 4.249.727
17/8/2018 18,29 18,50 +0,93% 18,21 18,78 18,42 18,50 18,51 101 6.286.738
16/8/2018 18,00 18,33 -5,08% 18,00 19,08 18,68 18,32 18,33 229 15.838.648
15/8/2018 19,47 19,31 -1,93% 19,28 19,86 19,57 19,19 19,31 46 2.194.141
14/8/2018 19,72 19,69 -0,46% 19,60 19,96 19,74 19,57 19,69 47 2.810.032
13/8/2018 19,02 19,78 +2,70% 18,67 19,98 19,70 19,53 19,78 87 3.861.724
10/8/2018 19,68 19,26 -0,67% 18,94 19,68 19,18 19,00 19,26 51 2.344.086
9/8/2018 19,68 19,39 -0,36% 19,39 19,82 19,59 19,39 19,79 73 3.963.453
8/8/2018 19,15 19,46 +1,57% 18,87 19,50 19,27 19,02 19,47 67 3.856.544
7/8/2018 19,01 19,16 +0,63% 18,72 19,29 19,01 18,65 19,16 76 4.420.856
6/8/2018 18,03 19,04 +5,66% 18,03 19,13 18,77 17,92 19,04 107 5.400.651
3/8/2018 18,22 18,02 +0,11% 17,82 18,22 17,98 18,02 18,10 50 2.578.812
2/8/2018 18,45 18,00 0,00% 17,91 18,45 18,10 17,85 18,00 76 3.374.826
1/8/2018 18,50 18,00 -0,77% 17,87 18,50 17,99 17,77 18,00 57 1.983.280
31/7/2018 18,54 18,14 -1,25% 18,14 18,55 18,34 18,14 18,31 36 1.819.661
30/7/2018 18,74 18,37 -0,65% 18,35 18,99 18,50 18,37 18,50 29 1.638.002
27/7/2018 18,62 18,49 +1,59% 18,46 18,88 18,69 18,49 18,50 29 1.011.302
26/7/2018 18,70 18,20 +1,05% 18,20 18,77 18,65 18,20 18,64 39 1.641.340
25/7/2018 18,59 18,01 -2,44% 18,01 18,83 18,56 18,01 18,83 57 3.270.676
24/7/2018 18,13 18,46 +3,07% 18,06 18,55 18,37 18,46 18,55 57 2.963.626
23/7/2018 17,83 17,91 0,00% 17,82 18,34 18,09 17,80 17,91 31 1.641.288
20/7/2018 17,81 17,91 +2,05% 17,77 18,35 18,07 17,70 18,00 52 2.244.401
19/7/2018 18,00 17,55 -1,63% 17,49 18,00 17,66 17,55 18,06 32 1.205.007
18/7/2018 18,03 17,84 +1,48% 16,78 18,09 17,81 17,84 18,02 37 1.565.730
17/7/2018 17,52 17,58 +1,91% 17,52 18,13 17,88 17,58 18,21 45 1.944.384
16/7/2018 17,50 17,25 -2,27% 17,17 17,80 17,54 17,25 18,00 42 1.640.131
13/7/2018 18,28 17,65 -0,34% 17,45 18,28 17,69 17,18 17,65 40 1.483.093
12/7/2018 18,64 17,71 -0,78% 17,71 18,64 17,91 17,71 17,99 40 1.673.447
11/7/2018 17,89 17,85 +2,59% 17,85 18,69 18,20 17,85 18,20 35 1.458.015
10/7/2018 18,06 17,40 +2,35% 17,40 18,60 18,27 17,35 18,10 64 3.032.249
6/7/2018 17,08 17,00 +1,19% 16,69 19,20 17,60 17,00 19,00 71 2.972.935
5/7/2018 17,00 16,80 +6,19% 16,61 17,23 16,79 16,80 18,00 42 1.881.418
4/7/2018 16,76 15,82 -6,17% 15,82 17,10 16,80 15,82 16,97 55 2.010.068
3/7/2018 17,32 16,86 -0,94% 16,86 17,99 17,10 16,85 16,86 52 2.642.567
2/7/2018 16,49 17,02 +1,19% 16,40 17,02 16,51 16,46 17,02 15 525.066
29/6/2018 17,50 16,82 -2,27% 16,73 17,50 17,13 16,25 16,82 43 2.342.106
28/6/2018 17,05 17,21 +2,14% 16,85 17,21 17,06 17,03 17,21 18 916.341
27/6/2018 17,10 16,85 -1,17% 16,85 17,23 17,00 16,85 17,07 20 1.132.581
26/6/2018 16,99 17,05 -2,12% 16,88 17,21 17,04 16,77 17,09 14 772.353
25/6/2018 17,22 17,42 +1,46% 16,90 17,69 17,19 16,77 17,42 63 3.671.603
22/6/2018 17,09 17,17 +2,45% 16,72 17,18 17,02 16,76 17,20 17 907.402
21/6/2018 17,00 16,76 -0,83% 16,60 17,08 16,75 16,30 16,76 30 1.254.629
20/6/2018 17,46 16,90 -0,47% 16,68 17,46 16,91 16,90 17,09 31 1.040.433
19/6/2018 17,32 16,98 -2,36% 16,70 17,39 17,07 16,98 17,56 75 2.314.934
18/6/2018 16,98 17,39 +2,29% 16,10 17,39 16,83 16,80 17,39 94 4.141.736
15/6/2018 16,01 17,00 +5,33% 15,85 17,00 16,31 15,90 17,00 38 2.002.446
14/6/2018 16,76 16,14 -3,12% 16,00 16,76 16,38 15,86 16,14 49 1.929.776
13/6/2018 16,68 16,66 -0,36% 16,36 16,68 16,51 16,54 16,66 58 1.730.901
12/6/2018 16,43 16,72 -0,18% 16,43 17,35 16,92 16,62 16,72 53 2.348.989
11/6/2018 17,98 16,75 -5,10% 16,75 17,98 16,95 16,75 17,18 52 1.607.079
8/6/2018 16,98 17,65 +3,82% 16,16 17,75 16,87 16,80 17,65 63 2.737.143
7/6/2018 17,74 17,00 -4,28% 16,40 17,74 16,75 16,19 17,00 89 3.123.811
6/6/2018 17,98 17,76 -2,42% 17,69 18,14 17,90 17,66 17,76 61 2.275.689
5/6/2018 18,50 18,20 -1,46% 18,02 18,50 18,24 18,01 18,20 38 1.465.033
4/6/2018 18,31 18,47 +2,95% 17,99 18,51 18,29 18,02 18,47 63 3.279.239
1/6/2018 18,93 17,94 -6,32% 17,94 18,93 18,22 17,94 18,30 47 1.804.358
30/5/2018 17,50 19,15 +2,68% 17,50 19,15 18,01 17,69 18,22 46 2.361.713
29/5/2018 18,13 18,65 +1,91% 17,40 18,65 17,87 17,40 18,65 161 5.367.382
28/5/2018 18,98 18,30 -3,12% 17,93 18,98 18,28 18,10 18,30 70 3.520.815
25/5/2018 18,44 18,89 +0,75% 18,36 19,05 18,87 18,89 18,91 56 2.696.901
24/5/2018 18,87 18,75 +0,59% 18,49 18,87 18,62 18,45 18,75 67 4.124.270
23/5/2018 18,91 18,64 -0,96% 18,64 19,22 18,92 18,64 19,10 65 4.233.040
22/5/2018 19,35 18,82 +3,29% 18,62 19,35 18,90 18,82 19,05 61 3.147.296
21/5/2018 18,98 18,22 -3,09% 18,22 19,35 18,93 18,22 19,00 77 5.039.968
18/5/2018 18,58 18,80 +1,62% 18,36 18,80 18,61 18,48 18,80 55 2.854.395
17/5/2018 19,05 18,50 -1,65% 18,50 19,05 18,66 18,50 18,64 44 1.541.817
16/5/2018 19,08 18,81 -1,83% 18,50 19,31 19,01 18,68 18,95 80 4.806.727
15/5/2018 19,09 19,16 -0,36% 18,74 19,35 19,04 19,01 19,16 90 5.036.773
14/5/2018 18,80 19,23 +1,58% 18,80 19,45 19,20 18,80 19,23 80 4.846.947
11/5/2018 19,00 18,93 +0,75% 18,61 19,67 18,96 18,75 18,93 79 4.731.966
10/5/2018 18,00 18,79 +6,76% 18,00 19,09 18,76 18,35 18,79 149 8.982.614
9/5/2018 17,25 17,60 +2,39% 17,17 17,67 17,50 17,01 17,67 60 2.986.167
8/5/2018 17,19 17,19 +1,06% 17,00 17,28 17,19 17,15 17,19 40 1.494.341
7/5/2018 17,50 17,01 -2,02% 17,00 17,50 17,20 17,01 17,35 74 2.669.804
4/5/2018 17,90 17,36 -1,98% 17,22 17,90 17,48 17,34 17,36 76 3.796.789
3/5/2018 17,97 17,71 -0,95% 17,66 18,01 17,85 17,32 17,71 52 2.356.655
2/5/2018 18,48 17,88 -3,30% 17,83 18,48 18,00 17,88 18,05 87 4.031.104
30/4/2018 18,47 18,49 +1,43% 18,14 18,49 18,26 18,17 18,49 47 2.416.662
27/4/2018 18,88 18,23 -1,19% 18,20 18,88 18,37 18,23 18,49 89 5.796.514
26/4/2018 18,65 18,45 +0,33% 18,41 18,67 18,52 18,45 18,59 60 3.465.024
25/4/2018 18,66 18,39 -0,65% 18,38 18,66 18,45 18,34 18,52 58 3.084.189
24/4/2018 18,32 18,51 +1,65% 18,30 18,65 18,47 18,22 18,51 62 3.438.998
23/4/2018 18,25 18,21 -0,22% 18,15 18,61 18,37 18,15 18,21 95 4.578.416
20/4/2018 17,95 18,25 +2,82% 17,73 18,27 18,05 18,10 18,25 78 3.934.906
19/4/2018 17,95 17,75 +1,37% 17,57 17,95 17,71 17,75 17,83 62 3.043.258
18/4/2018 17,69 17,51 -1,35% 17,18 17,77 17,50 17,51 17,80 71 3.977.673
17/4/2018 17,25 17,75 +3,68% 17,19 17,75 17,51 17,08 17,75 52 3.081.680
16/4/2018 17,53 17,12 -1,15% 17,12 17,53 17,22 17,12 17,25 33 1.198.690
13/4/2018 17,65 17,32 -3,62% 17,24 17,65 17,35 17,29 17,32 68 2.540.575
12/4/2018 17,50 17,97 +3,57% 17,12 17,99 17,42 17,33 17,97 49 1.799.864
11/4/2018 17,30 17,35 -0,17% 17,30 17,67 17,49 0,00 0,00 56 1.929.567
10/4/2018 18,89 17,38 -3,44% 17,30 18,89 17,58 17,30 17,38 67 2.942.293
9/4/2018 18,88 18,00 -4,66% 17,80 18,88 18,26 17,55 18,00 46 1.835.805
6/4/2018 18,41 18,88 +2,55% 17,96 18,88 18,31 18,20 18,88 44 2.248.490
5/4/2018 18,50 18,41 +3,02% 18,06 18,69 18,37 18,01 18,41 50 2.372.418
4/4/2018 17,98 17,87 -0,45% 17,45 18,10 17,78 17,87 18,49 55 3.060.065
3/4/2018 17,91 17,95 -0,61% 17,91 18,48 18,15 17,90 18,00 68 3.173.028
2/4/2018 18,20 18,06 -0,88% 17,94 18,35 18,08 17,94 18,06 101 4.151.433
29/3/2018 17,07 18,22 +6,86% 17,07 18,22 17,79 17,99 18,22 63 2.884.674
28/3/2018 17,47 17,05 -1,90% 16,87 17,47 17,09 17,05 17,56 79 3.201.110
27/3/2018 17,84 17,38 -2,41% 17,31 17,84 17,46 17,30 17,40 65 3.292.800
26/3/2018 18,00 17,81 -1,60% 17,67 18,13 17,83 17,74 17,84 64 3.085.556
23/3/2018 18,48 18,10 -1,20% 17,90 18,48 18,10 17,92 18,08 90 3.329.535
22/3/2018 18,23 18,32 -0,11% 18,05 18,46 18,34 18,05 18,32 65 3.219.246
21/3/2018 18,59 18,34 -1,29% 18,30 18,63 18,47 18,06 18,34 65 3.259.143
20/3/2018 19,08 18,58 +0,87% 18,43 19,08 18,65 18,35 18,58 52 2.651.065
19/3/2018 19,28 18,42 -3,96% 18,36 19,29 18,65 18,42 18,84 71 3.182.284
16/3/2018 18,90 19,18 +1,70% 18,72 19,19 18,97 19,01 19,18 89 3.982.793
15/3/2018 19,20 18,86 -1,36% 18,80 19,22 18,92 18,78 19,01 76 3.542.772
14/3/2018 19,29 19,12 +0,05% 19,08 19,42 19,20 19,12 19,29 87 4.120.638
13/3/2018 19,52 19,11 -2,15% 19,11 19,70 19,49 19,11 19,49 112 5.545.254
12/3/2018 19,60 19,53 +1,24% 19,30 19,70 19,57 19,53 19,65 82 3.343.570
9/3/2018 19,44 19,29 -0,16% 19,14 19,61 19,38 19,20 19,29 101 5.285.935
8/3/2018 18,99 19,32 +1,68% 18,99 19,32 19,08 19,24 19,44 101 4.342.577
7/3/2018 19,42 19,00 -4,28% 18,77 19,56 19,09 18,80 19,00 91 4.881.973
6/3/2018 20,57 19,85 -3,83% 19,40 20,57 19,72 19,40 19,99 115 7.460.568
5/3/2018 20,17 20,64 +2,84% 20,17 20,70 20,50 20,64 20,68 136 8.232.487
2/3/2018 19,63 20,07 +2,03% 19,50 20,10 19,84 19,95 20,07 88 4.759.925
1/3/2018 20,44 19,67 +0,77% 19,50 20,44 20,07 19,34 19,67 131 7.432.097
28/2/2018 19,96 19,52 -1,06% 19,52 20,00 19,85 19,52 19,84 95 4.852.095
27/2/2018 20,48 19,73 -2,13% 19,70 20,48 19,90 19,73 19,85 74 3.593.386
26/2/2018 20,45 20,16 +0,45% 19,84 20,45 20,17 20,08 20,16 110 5.129.473
23/2/2018 19,92 20,07 +0,05% 19,79 20,35 20,02 19,52 20,19 66 2.775.225
22/2/2018 19,85 20,06 +4,42% 19,79 20,41 20,17 19,90 20,06 133 6.701.338
21/2/2018 20,00 19,21 -2,24% 19,21 20,00 19,79 19,21 19,85 97 4.209.422
20/2/2018 19,86 19,65 +0,10% 19,56 19,90 19,69 19,66 19,80 103 4.659.868
19/2/2018 20,01 19,63 +0,62% 19,21 20,01 19,63 19,63 19,76 80 3.843.986
16/2/2018 19,87 19,51 0,00% 19,20 19,87 19,40 19,16 19,51 79 4.057.549
15/2/2018 19,75 19,51 -0,96% 19,33 20,00 19,67 19,26 19,64 72 3.059.037
14/2/2018 19,98 19,70 +0,51% 19,59 19,98 19,70 19,59 19,70 55 2.083.277
9/2/2018 19,25 19,60 -0,76% 19,25 20,00 19,67 19,21 19,60 54 2.846.590
8/2/2018 20,46 19,75 -3,19% 19,66 20,46 19,96 19,21 19,78 47 2.351.908
7/2/2018 19,70 20,40 +2,00% 19,70 20,40 20,05 19,55 20,40 103 4.798.040
6/2/2018 19,80 20,00 -0,89% 19,18 20,00 19,79 19,54 20,20 68 3.791.120
5/2/2018 20,37 20,18 +1,36% 19,79 20,47 20,25 20,17 20,23 117 6.240.323
2/2/2018 20,59 19,91 -2,88% 19,91 20,59 20,23 19,91 20,10 123 7.655.415
1/2/2018 20,44 20,50 +0,94% 20,44 20,91 20,67 20,44 20,50 171 10.976.071
31/1/2018 20,30 20,31 0,00% 20,25 20,61 20,40 20,31 20,44 136 8.266.705
30/1/2018 20,15 20,31 +2,58% 19,75 20,36 20,07 20,20 20,32 139 8.195.652
29/1/2018 19,80 19,80 +0,66% 19,67 20,15 19,91 19,80 19,99 189 10.127.787
26/1/2018 18,50 19,67 +6,90% 18,50 19,68 19,34 19,40 19,67 310 16.248.366
24/1/2018 18,22 18,40 +1,60% 17,99 18,40 18,24 18,30 18,40 64 2.774.942
23/1/2018 18,23 18,11 -1,09% 18,00 18,40 18,16 18,03 18,11 79 3.501.378
22/1/2018 18,32 18,31 +0,77% 18,29 18,67 18,42 18,20 18,68 62 3.365.367
19/1/2018 18,30 18,17 -1,03% 18,17 18,40 18,31 18,17 18,39 53 1.741.901
18/1/2018 18,85 18,36 -2,60% 18,29 18,92 18,51 18,36 18,51 34 1.605.131
17/1/2018 18,40 18,85 +0,53% 18,33 18,85 18,50 18,79 19,00 43 1.737.578
16/1/2018 18,70 18,75 -0,37% 18,50 19,28 18,85 18,59 18,75 37 1.636.366
15/1/2018 18,37 18,82 +1,46% 18,37 18,96 18,80 18,81 18,99 45 2.301.509
12/1/2018 18,92 18,55 -2,88% 18,41 18,92 18,67 18,55 18,75 56 2.429.830
11/1/2018 18,70 19,10 +0,84% 18,70 19,24 19,05 18,92 19,10 46 2.312.729
10/1/2018 19,00 18,94 -1,20% 18,78 19,00 18,87 18,72 18,94 59 3.588.825
9/1/2018 19,40 19,17 -1,39% 19,10 19,61 19,26 19,00 19,17 58 3.194.035
8/1/2018 19,45 19,44 -0,05% 18,25 19,71 19,39 18,24 19,44 74 4.455.314
5/1/2018 19,20 19,45 -0,26% 19,20 19,50 19,42 18,29 19,47 54 3.011.387
4/1/2018 19,21 19,50 +2,09% 19,21 19,55 19,45 19,01 19,60 94 6.203.240
3/1/2018 19,00 19,10 -0,37% 19,00 19,60 19,39 19,10 19,40 117 7.644.515
2/1/2018 18,33 19,17 +4,47% 18,25 19,17 18,83 18,51 19,17 133 7.972.326
28/12/2017 18,36 18,35 -1,34% 18,00 18,45 18,25 18,35 18,44 125 6.163.953
27/12/2017 18,46 18,60 +0,87% 18,00 18,75 18,33 18,01 18,70 98 5.004.552
26/12/2017 18,50 18,44 +0,22% 18,29 18,73 18,53 18,44 18,61 127 7.218.278
22/12/2017 18,26 18,40 +1,04% 18,01 18,47 18,31 18,39 18,40 128 6.886.878
21/12/2017 17,96 18,21 +1,96% 17,90 18,25 18,08 17,95 18,21 58 2.618.298
20/12/2017 17,62 17,86 +1,48% 17,60 18,05 17,81 17,71 17,96 106 5.305.679
19/12/2017 17,40 17,60 +1,15% 17,00 17,64 17,35 17,35 17,60 80 3.841.405
18/12/2017 16,89 17,40 +3,26% 16,89 17,46 17,32 17,30 17,40 107 4.141.352
15/12/2017 16,27 16,85 +3,37% 16,00 16,85 16,48 16,67 16,85 92 4.535.738
14/12/2017 16,70 16,30 -2,98% 16,25 16,70 16,41 16,40 16,58 54 2.290.111
13/12/2017 16,55 16,80 +1,33% 16,39 16,83 16,66 16,55 16,80 77 3.864.228
12/12/2017 16,20 16,58 +1,53% 16,12 16,63 16,47 16,11 16,64 55 2.961.520
11/12/2017 16,38 16,33 +1,94% 16,11 16,40 16,27 16,11 16,33 56 2.937.510
8/12/2017 16,85 16,02 -5,21% 16,01 16,85 16,39 16,02 16,43 72 3.340.961
7/12/2017 16,28 16,90 +3,81% 15,99 16,90 16,28 16,30 16,90 46 1.888.839
6/12/2017 16,89 16,28 -1,51% 15,72 16,89 16,14 16,25 16,28 75 3.024.007
5/12/2017 16,68 16,53 -1,02% 15,72 16,91 16,48 16,12 16,59 83 3.656.927
4/12/2017 16,70 16,70 -1,76% 16,65 17,18 16,74 16,65 16,70 65 2.604.363
1/12/2017 17,21 17,00 +2,10% 16,76 17,21 16,88 16,70 17,00 111 4.534.963
30/11/2017 17,00 16,65 -3,70% 16,65 17,18 16,97 16,65 17,18 120 4.459.945
29/11/2017 17,27 17,29 -0,40% 17,00 17,29 17,13 17,00 17,29 35 1.629.783
28/11/2017 17,00 17,36 +4,45% 16,85 17,38 17,17 17,01 17,36 73 3.617.476
27/11/2017 17,00 16,62 -2,24% 15,71 17,00 16,60 16,86 16,94 70 2.933.912
24/11/2017 17,50 17,00 -1,85% 16,84 17,97 17,39 17,00 17,43 114 7.211.001
23/11/2017 17,33 17,32 +0,17% 16,53 17,42 17,13 17,32 17,44 54 2.419.034
22/11/2017 17,27 17,29 +1,71% 16,90 17,29 17,10 17,13 17,29 74 4.032.823
21/11/2017 17,03 17,00 -0,53% 17,00 18,22 17,43 17,00 17,30 113 6.529.457
17/11/2017 16,65 17,09 +2,64% 16,54 17,21 16,93 17,01 17,09 53 2.497.973
16/11/2017 16,35 16,65 +1,52% 16,25 16,65 16,42 16,64 16,65 80 3.907.750
14/11/2017 16,87 16,40 -3,47% 16,40 17,20 16,94 16,40 16,56 57 2.881.646
13/11/2017 16,50 16,99 +0,53% 16,21 16,99 16,84 16,85 16,99 64 2.911.843
10/11/2017 17,39 16,90 -1,29% 16,86 17,39 17,09 16,78 16,90 57 3.226.171
9/11/2017 17,74 17,12 -1,04% 17,02 17,74 17,17 17,12 17,22 86 4.342.094
8/11/2017 17,26 17,30 -0,29% 17,01 18,37 17,47 17,02 17,79 81 5.534.138
7/11/2017 18,14 17,35 -3,66% 17,35 18,14 17,53 17,35 17,60 126 6.112.404
6/11/2017 18,68 18,01 -2,12% 17,96 18,68 18,10 18,01 18,44 73 3.796.901
3/11/2017 18,46 18,40 -0,97% 18,24 18,79 18,48 18,40 18,75 109 7.349.675
1/11/2017 18,33 18,58 +1,36% 18,33 18,58 18,45 18,38 18,58 145 7.556.612
31/10/2017 18,00 18,33 +1,89% 17,76 18,47 18,20 17,90 18,33 206 12.633.261
30/10/2017 18,35 17,99 -1,64% 17,89 18,35 18,02 17,90 17,99 80 5.302.043
27/10/2017 18,70 18,29 -1,67% 18,29 18,71 18,55 18,29 18,40 73 3.475.295
26/10/2017 19,24 18,60 -3,63% 18,60 19,24 18,90 18,60 18,71 67 2.860.202
25/10/2017 19,33 19,30 -0,10% 19,01 19,50 19,23 19,19 19,26 58 2.644.953
24/10/2017 19,01 19,32 +0,78% 18,67 19,49 19,27 19,29 19,32 84 4.842.151
23/10/2017 19,60 19,17 -2,19% 19,03 19,60 19,19 19,11 19,17 140 6.663.905
20/10/2017 19,99 19,60 -3,16% 19,60 20,00 19,70 19,60 19,75 60 2.232.485
19/10/2017 20,20 20,24 +2,22% 19,60 20,24 19,78 19,64 20,24 56 2.827.376
18/10/2017 19,91 19,80 -0,55% 19,68 20,20 19,85 19,77 19,80 48 2.468.002
17/10/2017 20,73 19,91 -3,35% 19,90 20,73 20,21 19,91 20,40 82 5.620.431
16/10/2017 20,23 20,60 0,00% 20,14 20,92 20,67 20,60 20,80 61 3.348.865
13/10/2017 20,62 20,60 0,00% 20,53 20,94 20,67 20,13 20,60 65 4.200.879
11/10/2017 20,63 20,60 -2,04% 20,50 20,86 20,69 20,58 20,65 86 6.872.222
10/10/2017 20,81 21,03 +2,09% 20,61 21,26 21,06 20,60 21,21 81 5.632.309
9/10/2017 21,02 20,60 -2,04% 20,60 21,10 20,85 20,60 20,82 50 3.101.096
6/10/2017 21,18 21,03 -0,80% 20,30 21,29 20,93 20,94 21,06 61 3.406.538
5/10/2017 21,40 21,20 -0,75% 21,11 21,70 21,43 21,09 21,20 103 6.360.274
4/10/2017 20,92 21,36 +1,71% 20,84 21,57 21,33 21,36 21,58 148 8.255.306
3/10/2017 20,52 21,00 +1,94% 20,50 21,00 20,88 20,98 21,00 148 7.098.252
2/10/2017 20,52 20,60 +1,38% 20,31 20,83 20,66 20,58 20,60 260 15.119.044
29/9/2017 19,72 20,32 +2,73% 19,50 20,75 20,43 20,11 20,32 278 17.167.032
28/9/2017 19,78 19,78 0,00% 19,69 20,16 19,93 19,68 19,78 44 2.257.810
27/9/2017 19,90 19,78 +0,66% 19,78 20,49 20,02 19,78 19,99 61 3.403.674
26/9/2017 19,42 19,65 -1,26% 19,42 20,00 19,80 19,32 20,00 64 3.267.833
25/9/2017 20,08 19,90 -0,40% 19,31 20,08 19,94 19,32 19,90 47 3.007.064
22/9/2017 20,07 19,98 0,00% 19,38 20,35 19,86 19,98 20,30 63 3.905.386
21/9/2017 20,07 19,98 -0,40% 19,43 20,10 19,90 19,83 20,00 71 4.267.689
20/9/2017 20,48 20,06 -2,15% 20,03 20,58 20,22 20,06 20,20 79 5.955.336
19/9/2017 20,44 20,50 -0,39% 20,01 20,70 20,31 20,14 20,50 130 7.811.216
18/9/2017 20,32 20,58 +1,93% 20,32 20,58 20,49 20,35 20,58 150 9.229.495
15/9/2017 19,58 20,19 +3,38% 19,40 20,20 19,89 20,11 20,20 200 9.343.720
14/9/2017 19,30 19,53 +0,77% 19,00 19,62 19,41 19,42 19,53 105 4.827.656
13/9/2017 19,32 19,38 +0,41% 19,20 19,47 19,39 19,20 19,50 130 6.869.048
12/9/2017 19,17 19,30 -0,31% 19,17 19,55 19,40 19,30 19,43 146 6.920.359
11/9/2017 19,50 19,36 -0,36% 19,27 19,50 19,37 19,36 19,40 168 8.774.286
8/9/2017 19,60 19,43 -1,12% 19,32 19,60 19,42 19,43 19,70 107 5.513.055
6/9/2017 19,73 19,65 -0,25% 19,46 19,90 19,60 19,60 19,65 211 11.407.480
5/9/2017 19,47 19,70 +1,55% 18,91 19,84 19,68 19,63 19,70 276 13.146.146
4/9/2017 19,03 19,40 -0,10% 18,01 19,50 19,30 19,40 19,48 474 22.972.967
1/9/2017 19,54 19,42 -2,66% 18,01 19,62 19,38 19,38 19,42 1.155 58.271.843
31/8/2017 19,90 19,95 +0,30% 19,52 19,98 19,82 19,72 19,95 66 4.045.448
30/8/2017 19,90 19,89 -0,05% 19,30 19,99 19,86 19,89 19,95 79 4.353.869
29/8/2017 19,22 19,90 +3,11% 19,03 19,90 19,70 19,04 19,90 102 6.800.708
28/8/2017 18,86 19,30 +2,17% 18,86 19,33 19,21 19,02 19,30 97 5.088.827
25/8/2017 18,82 18,89 +0,48% 18,48 19,00 18,67 18,45 18,89 66 2.987.793
24/8/2017 18,43 18,80 +2,51% 18,43 18,81 18,65 18,66 18,85 62 2.950.317
23/8/2017 18,40 18,34 -0,86% 18,10 18,50 18,19 18,11 18,34 48 2.005.365
22/8/2017 18,42 18,50 +0,05% 18,15 18,64 18,35 18,15 18,50 75 3.126.348
21/8/2017 17,72 18,49 +2,78% 17,72 18,60 18,32 18,49 18,53 111 4.656.018
18/8/2017 18,00 17,99 -0,06% 17,74 18,00 17,85 17,80 17,99 50 2.341.819
17/8/2017 18,44 18,00 -1,69% 17,80 18,44 18,08 17,81 18,00 54 2.092.016
16/8/2017 18,30 18,31 +1,44% 18,15 18,50 18,35 18,31 18,40 54 1.728.843
15/8/2017 18,64 18,05 -3,17% 18,04 18,64 18,26 18,05 18,48 49 2.341.891
14/8/2017 18,18 18,64 +0,32% 18,18 18,64 18,47 18,32 18,64 82 3.309.828
11/8/2017 18,50 18,58 +0,65% 17,97 18,58 18,20 18,01 18,58 66 3.383.884
10/8/2017 18,85 18,46 -1,96% 18,46 18,93 18,62 18,46 18,58 78 4.464.166
9/8/2017 18,23 18,83 +2,67% 18,22 18,88 18,65 18,83 18,88 115 6.634.915
8/8/2017 17,62 18,34 +3,38% 17,62 18,46 18,32 18,21 18,34 153 7.830.083
7/8/2017 17,61 17,74 +0,85% 17,41 17,76 17,61 17,72 17,74 65 3.656.889
4/8/2017 18,13 17,59 -3,09% 17,55 18,17 17,72 17,52 17,65 75 4.076.756
3/8/2017 18,38 18,15 -0,82% 18,00 18,55 18,24 18,15 18,24 85 4.553.072
2/8/2017 17,72 18,30 +2,23% 17,71 18,38 18,18 18,12 18,30 98 4.787.163
1/8/2017 17,02 17,90 +6,36% 17,02 17,90 17,54 17,65 17,95 136 5.685.781
31/7/2017 16,66 16,83 +0,84% 16,66 16,99 16,82 16,64 16,99 78 3.332.569
28/7/2017 16,99 16,69 -1,24% 16,60 17,02 16,70 16,60 16,69 54 2.488.016
27/7/2017 16,87 16,90 +1,20% 16,69 17,00 16,81 16,60 16,90 62 2.508.513
26/7/2017 17,19 16,70 -2,91% 16,70 17,19 16,90 16,55 16,90 56 2.702.803
25/7/2017 17,39 17,20 +0,82% 16,86 17,39 17,01 16,95 17,20 72 3.091.359
24/7/2017 17,65 17,06 -4,21% 16,94 17,70 17,16 17,00 17,06 97 4.115.880
21/7/2017 17,87 17,81 -0,89% 17,78 18,06 17,91 17,81 18,00 68 3.166.603
20/7/2017 17,47 17,97 +2,69% 17,40 18,00 17,72 17,76 17,96 56 3.583.081
19/7/2017 17,49 17,50 +0,29% 17,26 17,70 17,38 17,30 17,50 65 4.074.727
18/7/2017 17,93 17,45 -0,85% 17,42 17,93 17,55 17,40 17,49 76 4.086.188
17/7/2017 18,12 17,60 -2,22% 17,60 18,12 17,79 17,60 17,83 80 4.554.703
14/7/2017 17,72 18,00 +1,69% 17,50 18,04 17,80 17,80 18,10 98 4.459.786
13/7/2017 17,20 17,70 +3,15% 17,20 17,80 17,51 17,70 17,73 72 3.855.399
12/7/2017 16,89 17,16 +2,45% 16,85 17,19 17,05 17,05 17,16 51 2.206.644
11/7/2017 17,34 16,75 -1,93% 16,68 17,34 16,87 16,75 16,95 68 3.757.210
10/7/2017 16,54 17,08 +3,89% 16,41 17,20 16,95 17,08 17,22 125 4.958.840
7/7/2017 16,10 16,44 +4,05% 16,00 16,58 16,30 16,20 16,44 104 4.296.469
6/7/2017 16,09 15,80 -0,19% 15,76 16,23 15,94 15,80 16,10 107 4.663.955
5/7/2017 16,02 15,83 +1,15% 15,68 16,02 15,86 15,83 16,00 81 3.762.196
4/7/2017 15,24 15,65 +2,29% 15,24 15,77 15,62 15,65 15,77 87 3.850.619
3/7/2017 14,90 15,30 +3,03% 14,87 15,36 15,17 15,30 15,31 99 3.608.026
30/6/2017 14,90 14,85 -0,40% 14,77 14,93 14,88 14,85 14,90 64 2.314.123
29/6/2017 14,93 14,91 +0,34% 14,76 14,93 14,83 14,77 14,98 50 2.191.862
28/6/2017 14,97 14,86 -0,80% 14,85 14,98 14,90 14,86 14,98 62 2.164.622
27/6/2017 15,06 14,98 -0,79% 14,89 15,06 14,99 14,98 15,06 52 1.976.196
26/6/2017 15,00 15,10 +0,27% 15,00 15,23 15,08 15,06 15,17 51 1.976.250
23/6/2017 15,20 15,06 -1,50% 15,00 15,20 15,06 15,06 15,18 63 2.759.693
22/6/2017 15,39 15,29 -0,39% 15,07 15,39 15,19 15,10 15,29 93 3.225.365
21/6/2017 15,59 15,35 -2,10% 15,31 15,80 15,52 15,30 15,67 109 4.861.765
20/6/2017 15,44 15,68 +3,09% 15,14 15,89 15,63 15,50 15,68 234 10.619.555
19/6/2017 14,84 15,21 +0,86% 14,84 15,29 15,05 15,21 15,24 72 2.951.230
16/6/2017 15,25 15,08 +0,27% 14,82 15,25 14,91 14,90 15,08 63 2.262.134
14/6/2017 15,20 15,04 -1,05% 15,00 15,35 15,15 15,04 15,24 82 3.395.295
13/6/2017 14,72 15,20 +1,40% 14,72 15,23 14,99 14,86 15,20 74 2.637.325
12/6/2017 15,00 14,99 -0,66% 14,79 15,05 14,87 14,80 14,99 98 3.853.448
9/6/2017 14,84 15,09 +1,68% 14,77 15,63 15,20 15,02 15,09 155 7.436.546
8/6/2017 15,00 14,84 -1,26% 14,75 15,35 14,90 14,76 14,84 132 6.509.903
7/6/2017 15,35 15,03 -1,51% 15,02 15,54 15,17 15,03 15,10 119 5.118.396
6/6/2017 15,68 15,26 -2,62% 15,15 15,68 15,37 15,26 15,45 195 5.656.056
5/6/2017 15,61 15,67 -0,13% 15,27 15,82 15,49 15,15 15,67 120 5.329.146
2/6/2017 16,48 15,69 -2,85% 15,50 16,48 15,74 15,55 15,69 194 7.949.947
1/6/2017 16,77 16,15 -2,48% 16,10 16,77 16,39 16,10 16,46 155 6.301.613
31/5/2017 16,95 16,56 -2,01% 16,50 17,00 16,60 16,50 16,56 131 5.082.591
30/5/2017 16,73 16,90 +1,50% 16,65 17,20 16,89 16,90 17,20 93 4.545.460
29/5/2017 16,89 16,65 -0,24% 16,64 16,89 16,74 16,65 16,71 89 3.528.775
26/5/2017 16,56 16,69 +0,36% 16,50 16,74 16,62 16,56 16,69 130 5.345.076
25/5/2017 16,71 16,63 -0,42% 16,55 16,99 16,68 16,63 16,81 124 5.038.235
24/5/2017 17,16 16,70 -2,68% 16,70 17,16 16,96 16,70 17,17 156 7.850.049
23/5/2017 16,35 17,16 +4,57% 16,35 17,16 16,69 17,00 17,16 174 8.304.388
22/5/2017 17,20 16,41 -4,65% 15,99 17,20 16,44 16,31 16,41 329 12.935.755
19/5/2017 17,10 17,21 +2,93% 16,91 17,65 17,32 17,09 17,21 264 13.683.996
18/5/2017 16,90 16,72 -10,97% 16,32 17,45 16,97 16,72 17,45 239 11.903.776
17/5/2017 19,00 18,78 -0,63% 18,76 19,16 18,91 18,78 18,80 189 10.761.749
16/5/2017 19,50 18,90 -8,25% 18,41 19,50 18,71 18,80 18,90 254 15.204.829
15/5/2017 21,31 20,60 -3,47% 20,50 21,31 20,74 20,60 20,87 180 8.887.423
12/5/2017 21,56 21,34 +0,42% 20,95 21,58 21,10 20,99 21,34 140 6.967.432
11/5/2017 23,00 21,25 -9,27% 20,70 23,00 21,38 21,22 21,25 365 20.153.537
10/5/2017 22,82 23,42 +4,79% 22,80 23,44 23,06 23,33 23,42 84 5.070.495
9/5/2017 22,97 22,35 -0,93% 22,32 22,97 22,54 22,35 22,80 83 4.083.633
8/5/2017 22,33 22,56 +0,67% 22,33 22,62 22,52 22,53 22,70 60 3.221.583
5/5/2017 22,63 22,41 +0,95% 22,28 22,63 22,47 22,41 22,60 74 4.397.238
4/5/2017 23,18 22,20 -3,23% 22,20 23,18 22,48 22,20 23,07 88 4.585.144
3/5/2017 22,82 22,94 +0,53% 22,63 22,95 22,76 22,65 22,94 87 5.576.113
2/5/2017 22,52 22,82 +1,88% 22,52 22,84 22,74 22,66 22,82 78 4.249.538
28/4/2017 22,74 22,40 -0,27% 22,40 22,74 22,49 22,40 22,70 87 4.905.653
27/4/2017 22,66 22,46 -0,71% 22,45 22,80 22,56 22,46 22,63 48 2.301.567
26/4/2017 23,00 22,62 -0,83% 22,62 23,00 22,76 22,62 23,14 59 2.417.125
25/4/2017 22,75 22,81 -0,13% 22,50 22,99 22,73 22,81 22,99 72 3.985.994
24/4/2017 23,20 22,84 -0,74% 22,71 23,22 22,91 22,84 22,85 90 5.301.011
20/4/2017 22,48 23,01 +2,27% 22,48 23,04 22,93 22,95 23,01 56 2.843.951
19/4/2017 22,36 22,50 +1,49% 22,36 23,20 22,78 22,50 22,70 105 5.792.248
18/4/2017 22,34 22,17 -0,18% 22,03 22,59 22,20 22,17 22,71 56 3.239.910
17/4/2017 22,31 22,21 -0,58% 22,12 22,31 22,21 22,15 22,21 65 3.036.287
13/4/2017 22,79 22,34 -2,49% 21,75 22,79 22,31 22,10 22,34 74 4.435.897
12/4/2017 22,99 22,91 -0,78% 22,63 22,99 22,81 22,87 22,91 45 2.895.480
11/4/2017 23,18 23,09 -0,30% 22,84 23,18 23,00 22,98 23,09 37 1.808.512
10/4/2017 23,25 23,16 -1,45% 23,00 23,28 23,17 23,16 23,45 30 1.508.795
7/4/2017 23,49 23,50 +1,38% 23,16 23,50 23,33 23,20 23,50 33 2.021.006
6/4/2017 23,77 23,18 -0,52% 23,15 23,77 23,41 23,20 23,21 38 1.875.448
5/4/2017 23,58 23,30 -0,51% 23,30 23,80 23,60 23,00 23,32 49 3.689.354
4/4/2017 22,78 23,42 +2,95% 22,70 23,42 22,88 23,21 23,42 48 2.374.910
3/4/2017 22,70 22,75 -0,18% 22,35 22,75 22,56 22,62 22,75 50 2.895.510
31/3/2017 22,05 22,79 +2,06% 22,05 22,89 22,58 22,57 22,79 80 4.298.700
30/3/2017 23,45 22,33 -2,74% 22,20 23,45 22,45 22,38 22,70 98 5.021.181
29/3/2017 23,13 22,96 -2,13% 22,50 23,46 22,93 22,80 23,31 53 3.266.760
28/3/2017 23,47 23,46 +1,43% 22,90 23,47 23,07 23,00 23,46 50 2.958.506
27/3/2017 23,75 23,13 -1,24% 23,02 23,75 23,25 23,05 23,95 64 3.565.285
24/3/2017 23,43 23,42 +0,86% 23,15 23,43 23,25 23,34 23,42 40 2.332.687
23/3/2017 23,88 23,22 -1,28% 23,21 23,88 23,43 23,22 23,50 65 3.515.560
22/3/2017 23,92 23,52 +0,09% 22,90 23,92 23,33 23,30 24,12 57 3.436.599
21/3/2017 23,96 23,50 -0,72% 23,43 24,00 23,61 23,50 23,69 72 4.937.546
20/3/2017 24,30 23,67 -1,42% 23,67 24,30 23,89 23,80 24,12 52 2.893.802
17/3/2017 24,34 24,01 -0,37% 23,91 24,54 24,21 24,00 24,01 54 4.384.437
16/3/2017 24,72 24,10 -0,95% 24,05 24,72 24,26 24,10 24,42 57 3.600.534
15/3/2017 24,34 24,33 +1,97% 23,52 24,34 23,88 23,83 24,33 98 5.714.481
14/3/2017 25,16 23,86 -4,37% 23,37 25,16 23,91 23,86 24,56 114 6.949.772
13/3/2017 25,43 24,95 -2,35% 24,88 25,47 25,07 24,95 24,99 47 3.312.375
10/3/2017 25,58 25,55 +0,91% 25,02 25,67 25,50 25,20 25,65 30 1.354.141
9/3/2017 25,70 25,32 -1,02% 25,01 25,70 25,42 25,15 25,32 36 1.980.254
8/3/2017 25,27 25,58 +0,47% 25,04 25,69 25,54 25,05 25,70 41 2.265.481
7/3/2017 25,97 25,46 -2,04% 25,25 25,97 25,49 25,25 25,46 46 2.310.028
6/3/2017 25,59 25,99 +1,60% 25,55 25,99 25,74 25,50 25,99 38 1.825.134
3/3/2017 25,41 25,58 +0,79% 25,16 25,68 25,49 25,50 25,69 52 3.663.597
2/3/2017 26,23 25,38 -3,24% 25,12 26,34 25,66 25,35 25,58 50 2.394.908
1/3/2017 26,23 26,23 +1,67% 26,07 26,49 26,25 26,13 26,23 36 1.656.558
24/2/2017 25,22 25,80 +1,57% 24,69 25,85 25,36 25,67 25,80 65 4.198.704
23/2/2017 26,12 25,40 0,00% 25,40 26,12 25,56 25,20 25,45 40 2.173.380
22/2/2017 25,68 25,40 -0,39% 25,30 25,69 25,53 25,32 25,64 50 3.066.651
21/2/2017 24,82 25,50 +3,66% 24,82 25,50 25,19 25,17 25,50 45 2.851.971
20/2/2017 24,82 24,60 -1,56% 24,60 24,82 24,69 24,60 24,82 49 2.119.003
17/2/2017 24,99 24,99 +1,17% 24,45 24,99 24,59 24,40 24,99 43 2.210.847
16/2/2017 24,05 24,70 +2,92% 24,05 24,70 24,43 24,80 24,85 53 3.352.715
15/2/2017 24,02 24,00 -1,64% 23,90 24,27 24,04 23,99 24,15 31 1.515.028
14/2/2017 24,40 24,40 0,00% 23,75 24,40 23,92 23,81 24,40 59 2.943.106
13/2/2017 24,68 24,40 +1,67% 24,10 24,68 24,24 24,08 24,40 60 2.735.096
10/2/2017 24,50 24,00 +1,35% 23,90 24,50 24,08 24,00 24,25 27 1.002.026
9/2/2017 24,28 23,68 -1,17% 23,61 24,28 23,80 23,62 24,26 62 2.404.639
8/2/2017 24,10 23,96 -0,58% 23,74 24,10 23,84 23,80 24,51 56 2.448.928
7/2/2017 24,50 24,10 +0,08% 23,74 24,50 23,94 23,90 24,10 58 3.198.924
6/2/2017 24,93 24,08 -3,14% 23,98 24,99 24,19 24,04 25,00 37 2.279.446
3/2/2017 24,72 24,86 +1,93% 23,97 24,97 24,44 23,91 25,00 78 5.138.558
2/2/2017 23,85 24,39 +2,35% 23,75 24,39 24,18 24,16 24,53 42 2.200.960
1/2/2017 24,43 23,83 -0,54% 23,69 24,43 23,90 23,61 23,96 74 4.476.844
31/1/2017 23,81 23,96 -0,17% 23,71 23,98 23,84 23,70 23,96 56 2.875.291
30/1/2017 24,32 24,00 -0,58% 23,60 24,32 23,84 23,70 24,00 93 5.122.909
27/1/2017 25,13 24,14 -3,40% 23,85 25,13 24,36 24,14 25,09 107 6.099.891
26/1/2017 25,97 24,99 +1,34% 24,86 25,97 25,01 24,85 25,15 63 3.069.283
24/1/2017 25,00 24,66 -1,32% 24,65 25,03 24,84 24,66 25,25 80 4.252.617
23/1/2017 25,25 24,99 +0,16% 24,80 25,25 24,91 24,94 24,99 50 2.862.430
20/1/2017 24,75 24,95 +1,71% 24,60 24,95 24,76 24,90 25,25 44 2.372.590
19/1/2017 25,56 24,53 -3,39% 24,34 25,56 24,84 24,36 24,95 85 3.792.092
18/1/2017 25,87 25,39 +0,28% 25,32 25,89 25,59 25,39 25,56 71 3.570.680
17/1/2017 26,48 25,32 -3,14% 25,32 26,49 25,76 25,20 25,89 107 7.295.373
16/1/2017 25,24 26,14 +3,57% 25,15 26,20 25,71 26,00 26,14 73 3.544.038
13/1/2017 25,00 25,24 +1,45% 24,97 25,29 25,10 24,88 25,24 33 2.284.646
12/1/2017 24,99 24,88 -0,44% 24,75 25,05 24,99 24,85 25,06 36 2.387.309
11/1/2017 24,94 24,99 +1,09% 24,60 24,99 24,73 24,58 24,99 44 3.005.279
10/1/2017 24,75 24,72 -0,72% 24,70 25,05 24,86 24,72 25,00 54 3.799.749
9/1/2017 25,21 24,90 +0,81% 24,84 25,21 24,96 24,70 25,00 37 2.606.584
6/1/2017 24,87 24,70 -0,08% 24,55 24,99 24,77 24,70 24,90 51 2.928.342
5/1/2017 24,99 24,72 +0,45% 24,70 24,99 24,73 24,61 24,88 40 1.400.129
4/1/2017 24,99 24,61 +1,19% 24,57 24,99 24,65 24,54 24,70 37 1.758.110
3/1/2017 24,99 24,32 +0,08% 24,32 24,99 24,43 24,32 24,39 57 3.352.576
2/1/2017 25,60 24,30 -0,86% 24,30 25,60 24,45 24,25 24,88 63 2.763.955
29/12/2016 25,65 24,51 +0,45% 24,25 25,65 24,47 24,34 24,51 40 2.349.922
28/12/2016 25,68 24,40 -0,20% 24,30 25,68 24,54 24,40 24,71 46 1.754.668
27/12/2016 25,20 24,45 -1,41% 24,40 25,20 24,52 24,45 25,09 40 1.684.762
26/12/2016 24,80 24,80 +1,18% 24,36 24,80 24,56 24,66 24,80 39 2.446.672
23/12/2016 24,05 24,51 +2,72% 23,80 24,73 24,31 24,18 24,55 59 3.904.634
22/12/2016 24,73 23,86 -1,24% 23,86 24,73 24,22 23,86 24,49 68 3.900.655
21/12/2016 24,25 24,16 +0,58% 23,50 24,99 24,19 24,16 25,00 73 5.184.087
20/12/2016 24,15 24,02 -0,54% 23,69 24,59 24,11 24,00 25,00 26 1.666.384
19/12/2016 24,86 24,15 -4,73% 24,15 25,12 24,89 24,01 24,83 16 1.294.386
16/12/2016 25,14 25,35 -1,13% 24,85 25,52 25,25 25,35 25,44 26 1.634.320
15/12/2016 26,04 25,64 -0,43% 24,84 26,04 25,33 25,32 26,04 38 2.036.920
14/12/2016 26,14 25,75 +0,39% 25,61 26,70 26,11 25,32 26,04 35 2.559.717
13/12/2016 26,10 25,65 +1,79% 25,53 26,30 25,87 25,30 26,30 46 2.354.323
12/12/2016 27,67 25,20 -5,23% 25,10 27,67 25,76 25,40 26,62 25 1.404.342
9/12/2016 26,95 26,59 -0,41% 26,59 27,61 27,10 26,40 27,35 22 1.753.400
8/12/2016 26,70 26,70 +1,14% 26,39 26,89 26,54 26,45 26,79 28 1.393.687
7/12/2016 25,12 26,40 +5,35% 25,12 26,40 25,70 24,58 26,38 26 1.786.350
6/12/2016 25,08 25,06 +0,24% 24,40 25,08 24,84 24,94 25,99 29 1.364.024
5/12/2016 23,78 25,00 +5,71% 23,78 25,00 24,26 24,44 25,00 35 1.999.118
2/12/2016 24,69 23,65 -1,62% 23,65 24,69 23,92 23,65 24,43 41 1.990.344
1/12/2016 25,99 24,04 -9,04% 23,98 25,99 24,77 24,00 25,20 33 1.816.235
30/11/2016 26,28 26,43 +0,53% 25,57 26,75 26,14 26,30 26,43 47 3.105.975
29/11/2016 25,12 26,29 +5,16% 25,12 26,42 26,07 25,84 26,29 36 2.088.663
28/11/2016 24,22 25,00 +3,43% 24,22 25,00 24,64 24,92 25,00 32 1.966.931
25/11/2016 25,71 24,17 +0,33% 23,84 25,71 24,07 23,90 24,25 33 1.803.157
24/11/2016 25,50 24,09 -1,19% 23,70 25,50 24,05 24,11 24,20 34 1.907.892
23/11/2016 24,99 24,38 -4,47% 24,13 24,99 24,46 24,17 27,49 61 3.074.920
22/11/2016 24,82 25,52 +2,16% 24,82 25,63 25,45 25,05 25,52 39 2.520.248
21/11/2016 25,86 24,98 -1,73% 24,90 25,86 25,09 24,93 26,99 34 1.483.130
18/11/2016 26,50 25,42 -0,12% 24,95 26,50 25,30 25,01 25,42 52 3.285.127
17/11/2016 25,50 25,45 -0,24% 25,10 25,67 25,39 25,10 28,66 23 1.158.203
16/11/2016 26,30 25,51 -5,52% 24,70 26,30 25,17 25,00 25,64 58 3.112.239
14/11/2016 28,97 27,00 +1,05% 25,55 28,97 26,20 25,95 27,00 44 2.250.889
11/11/2016 27,52 26,72 -2,94% 26,00 27,52 26,58 26,72 27,34 50 3.894.671
10/11/2016 28,97 27,53 -1,64% 27,48 28,97 27,80 27,10 28,00 31 2.010.182
9/11/2016 28,00 27,99 -1,93% 27,25 28,11 27,69 27,63 28,00 33 1.753.043
8/11/2016 29,07 28,54 +0,63% 28,27 29,07 28,59 28,00 28,54 40 2.344.614
7/11/2016 29,44 28,36 +0,32% 28,00 29,44 28,28 28,15 29,05 36 2.655.701
4/11/2016 28,53 28,27 -0,95% 28,01 28,53 28,13 28,15 28,96 28 1.201.478
3/11/2016 29,52 28,54 -3,25% 28,50 29,52 28,81 28,50 29,19 35 1.985.163
1/11/2016 29,84 29,50 -1,21% 29,21 29,95 29,51 28,72 29,50 35 2.375.860
31/10/2016 29,65 29,86 +2,26% 29,01 30,01 29,66 29,86 29,97 60 3.865.102
28/10/2016 29,39 29,20 +0,45% 29,00 29,39 29,18 28,56 29,20 13 277.272
27/10/2016 29,61 29,07 +0,24% 28,60 29,61 29,11 28,70 29,15 30 2.067.096
26/10/2016 29,00 29,00 +1,05% 28,65 29,06 28,88 28,72 29,14 25 1.585.642
25/10/2016 28,97 28,70 -1,20% 28,41 29,00 28,65 28,70 29,49 47 3.065.912
24/10/2016 29,23 29,05 +3,12% 28,80 29,29 29,05 27,83 29,30 40 2.899.588
21/10/2016 28,52 28,17 +1,70% 27,85 28,52 28,15 28,16 28,50 27 1.697.909
20/10/2016 28,40 27,70 -1,81% 27,67 28,40 27,85 27,70 28,13 76 5.559.378
19/10/2016 28,56 28,21 +0,07% 28,00 28,91 28,51 28,21 28,50 41 2.709.354
18/10/2016 28,49 28,19 +1,59% 27,77 28,50 28,17 28,03 28,50 39 2.595.343
17/10/2016 29,98 27,75 -5,23% 27,60 29,98 28,39 27,70 28,49 104 4.389.994
14/10/2016 30,45 29,28 -1,81% 29,17 30,45 29,42 29,17 30,00 59 3.013.523
13/10/2016 30,27 29,82 -0,60% 29,74 30,27 29,84 29,80 29,85 23 1.686.119
11/10/2016 30,46 30,00 -3,10% 29,85 30,46 30,02 29,82 30,30 30 2.182.595
10/10/2016 30,88 30,96 +0,85% 30,37 30,96 30,65 29,90 30,96 26 1.287.693
7/10/2016 32,40 30,70 -2,85% 30,50 32,40 30,73 30,40 30,90 25 1.988.334
6/10/2016 30,98 31,60 +2,13% 30,83 32,38 31,41 31,01 31,60 33 2.991.152
5/10/2016 30,89 30,94 +0,36% 30,73 31,24 31,03 30,23 32,42 16 971.352
4/10/2016 32,40 30,83 +1,45% 30,74 32,40 31,15 30,00 32,39 22 1.997.302
3/10/2016 30,50 30,39 -0,46% 30,29 31,04 30,58 30,29 32,42 22 1.262.965
30/9/2016 30,85 30,53 -1,10% 30,00 31,63 30,40 29,65 31,64 33 2.900.533
29/9/2016 31,28 30,87 -0,99% 30,86 31,33 31,18 30,87 31,65 16 1.209.546
28/9/2016 31,63 31,18 +2,63% 30,60 31,63 31,02 31,10 31,64 22 1.631.964
27/9/2016 31,62 30,38 -1,65% 29,91 31,62 30,47 30,41 31,62 24 932.584
26/9/2016 31,12 30,89 -0,77% 30,45 31,18 30,79 30,86 31,21 20 1.742.835
23/9/2016 34,43 31,13 -1,52% 31,13 34,43 31,39 31,13 31,38 27 1.723.483
22/9/2016 32,50 31,61 -3,42% 31,33 32,50 31,83 31,60 32,16 26 2.256.883
21/9/2016 32,90 32,73 -1,03% 32,22 33,16 32,61 32,56 32,73 21 1.956.794
20/9/2016 33,55 33,07 -1,93% 32,79 33,55 32,88 31,01 33,18 16 1.460.196
19/9/2016 34,16 33,72 +0,84% 33,48 34,20 33,76 33,40 33,56 18 1.691.751
16/9/2016 32,66 33,44 -0,77% 32,50 33,44 33,03 32,86 34,00 11 652.654
15/9/2016 32,80 33,70 +8,71% 32,48 33,70 32,77 32,60 34,70 14 1.166.790
14/9/2016 33,18 31,00 -5,55% 31,00 33,18 32,58 31,00 34,81 16 1.264.429
13/9/2016 33,54 32,82 -4,01% 32,80 33,54 33,09 32,50 33,17 16 1.486.036
12/9/2016 33,14 34,19 +4,30% 32,64 34,28 33,17 34,19 35,00 43 3.370.887
9/9/2016 32,98 32,78 -0,55% 32,30 33,10 32,77 31,81 32,84 33 2.268.048
8/9/2016 32,40 32,96 +2,68% 31,90 32,96 32,53 32,01 32,96 40 2.203.556
6/9/2016 31,55 32,10 +1,81% 30,49 32,10 31,64 30,49 32,10 45 3.826.618
5/9/2016 32,00 31,53 +2,77% 31,45 32,00 31,59 31,53 31,55 34 1.434.397
2/9/2016 30,07 30,68 +2,88% 30,07 31,40 31,14 30,68 31,40 44 2.569.010
1/9/2016 29,98 29,82 +4,45% 28,60 29,98 29,43 29,70 29,85 37 2.487.270
31/8/2016 30,02 28,55 -4,55% 28,37 30,05 29,11 27,50 28,72 59 3.913.443
30/8/2016 30,00 29,91 -1,51% 29,76 30,14 29,96 29,77 30,04 38 3.226.789
29/8/2016 30,89 30,37 -0,20% 30,18 30,89 30,42 30,23 30,37 39 2.880.552
26/8/2016 30,55 30,43 -0,56% 30,43 30,89 30,58 30,40 30,60 12 679.011
25/8/2016 30,88 30,60 +1,66% 30,16 30,88 30,57 30,45 30,99 26 1.360.516
24/8/2016 30,00 30,10 -0,10% 29,91 30,50 30,20 30,00 30,57 22 1.661.735
23/8/2016 30,55 30,13 -0,46% 30,00 30,55 30,21 30,40 30,54 25 1.625.640
22/8/2016 29,71 30,27 +3,74% 29,35 30,49 29,63 29,89 30,40 19 1.191.506
19/8/2016 29,88 29,18 -2,73% 29,18 29,90 29,48 28,90 31,87 30 1.695.172
18/8/2016 30,01 30,00 -5,81% 29,70 30,25 29,95 29,97 30,34 18 1.311.878
17/8/2016 30,45 31,85 +4,43% 29,64 31,85 30,32 29,55 31,85 42 2.744.271
16/8/2016 30,85 30,50 -1,29% 30,10 30,85 30,45 30,11 32,58 24 1.565.590
15/8/2016 32,60 30,90 -4,30% 30,81 32,60 31,62 30,90 31,96 39 3.102.186
12/8/2016 30,58 32,29 +4,46% 30,45 32,39 31,57 30,46 32,19 46 2.926.945
11/8/2016 29,12 30,91 +8,27% 28,66 31,20 29,93 29,32 31,00 56 3.735.814
10/8/2016 29,00 28,55 -0,87% 28,50 29,49 28,72 28,55 29,12 22 1.566.800
9/8/2016 29,41 28,80 -0,79% 28,50 29,55 28,97 28,75 28,94 39 2.676.943
8/8/2016 30,37 29,03 -2,49% 29,03 30,37 29,69 29,03 29,99 29 1.484.514
5/8/2016 30,98 29,77 -0,57% 29,43 30,98 29,80 29,76 29,77 33 2.156.245
4/8/2016 30,29 29,94 -0,63% 29,88 30,50 30,25 29,77 31,00 16 1.101.197
3/8/2016 30,00 30,13 +2,14% 29,83 30,45 30,08 29,45 30,17 23 1.543.114
2/8/2016 29,42 29,50 -1,63% 29,30 29,51 29,44 28,65 29,99 18 1.151.384
1/8/2016 29,98 29,99 +3,31% 29,20 29,99 29,63 29,09 29,99 61 3.935.827
29/7/2016 29,50 29,03 -0,34% 28,61 29,50 29,08 28,70 29,03 44 2.931.622
28/7/2016 29,96 29,13 -1,72% 29,13 30,37 29,81 29,05 29,99 31 1.884.198
27/7/2016 30,18 29,64 -1,76% 29,50 30,63 30,12 29,64 29,65 82 6.364.120
26/7/2016 31,15 30,17 -2,46% 30,11 31,22 30,44 30,00 30,17 44 3.068.697
25/7/2016 30,47 30,93 +1,05% 30,09 31,00 30,65 30,32 31,12 33 3.243.022
22/7/2016 31,97 30,61 +0,07% 30,05 31,97 30,49 30,10 31,39 59 3.757.111
21/7/2016 31,91 30,59 -4,41% 30,33 32,35 31,09 30,59 32,60 37 3.635.433
20/7/2016 32,97 32,00 +0,16% 31,85 32,97 32,08 32,00 32,33 52 3.486.792
19/7/2016 35,12 31,95 -4,54% 31,95 35,12 32,63 32,06 32,57 54 3.883.439
18/7/2016 33,30 33,47 -0,27% 33,23 34,20 33,59 33,22 33,60 29 2.086.539
15/7/2016 32,70 33,56 +3,74% 32,22 34,72 33,38 32,23 33,58 55 4.032.487
14/7/2016 32,58 32,35 +0,50% 31,62 32,72 32,20 31,00 32,57 32 2.260.892
13/7/2016 30,44 32,19 +7,23% 30,44 32,19 31,71 31,33 32,59 47 3.551.726
12/7/2016 29,98 30,02 +0,47% 29,40 30,69 30,15 30,02 30,43 40 2.954.951
11/7/2016 29,74 29,88 +0,64% 29,17 29,99 29,68 29,01 29,88 48 4.036.970
8/7/2016 28,95 29,69 +3,56% 28,67 29,69 29,11 29,17 29,76 21 1.001.570
7/7/2016 29,00 28,67 -0,31% 28,67 29,10 28,88 28,67 28,95 17 1.464.344
6/7/2016 29,21 28,76 -0,86% 28,29 29,21 28,49 28,28 28,99 28 1.695.593
5/7/2016 28,38 29,01 +2,22% 28,38 29,16 28,84 28,50 29,01 26 1.500.092
4/7/2016 27,82 28,38 +3,61% 27,22 28,53 27,90 27,90 28,87 52 3.298.217
1/7/2016 27,42 27,39 +0,70% 27,10 27,47 27,33 27,39 28,68 27 2.008.764
30/6/2016 27,31 27,20 -2,93% 27,20 27,42 27,33 27,11 28,68 15 826.454
29/6/2016 27,35 28,02 +1,97% 27,33 28,02 27,75 27,75 28,06 12 863.155
28/6/2016 27,49 27,48 -1,47% 27,29 27,49 27,33 25,62 27,51 13 1.076.803
27/6/2016 27,81 27,89 +3,41% 26,84 27,94 27,53 27,00 28,88 48 3.185.972
24/6/2016 27,82 26,97 -8,42% 26,94 28,51 27,64 27,23 29,75 55 3.580.555
23/6/2016 27,35 29,45 +7,48% 27,09 29,45 28,17 27,11 29,49 59 3.301.892
22/6/2016 27,80 27,40 +0,66% 27,19 27,95 27,57 27,00 27,80 33 2.066.228
21/6/2016 27,66 27,22 -0,87% 26,77 27,79 27,22 27,22 27,30 40 2.540.400
20/6/2016 27,18 27,46 +2,92% 26,78 27,46 27,30 27,41 27,70 26 1.608.005
17/6/2016 26,50 26,68 +6,08% 26,40 26,95 26,71 26,68 27,17 34 1.976.804
16/6/2016 26,79 25,15 -6,23% 25,05 26,79 25,75 25,15 26,66 39 2.729.928
15/6/2016 25,88 26,82 -1,29% 25,69 26,82 25,89 25,74 26,82 32 2.060.904
14/6/2016 26,41 27,17 +1,84% 25,72 27,17 26,26 25,73 27,17 34 2.106.809
13/6/2016 27,22 26,68 -1,98% 26,55 27,28 27,01 26,68 27,72 39 2.590.267
10/6/2016 27,50 27,22 -2,26% 27,22 27,52 27,40 27,10 27,70 17 986.712
9/6/2016 27,73 27,85 +0,04% 27,46 28,02 27,67 27,65 28,57 20 1.807.136
8/6/2016 27,65 27,84 +0,69% 26,84 27,84 27,43 27,73 28,69 45 3.295.744
7/6/2016 28,35 27,65 -2,40% 27,65 28,61 28,15 27,65 29,76 44 2.359.152
6/6/2016 29,00 28,33 -1,36% 28,33 29,00 28,55 28,33 30,47 25 1.399.243
3/6/2016 31,00 28,72 -2,58% 28,50 31,00 28,91 28,81 30,97 38 1.911.562
2/6/2016 28,91 29,48 +0,92% 28,82 29,56 29,11 28,86 31,02 22 1.770.295
1/6/2016 28,85 29,21 +2,03% 28,85 29,31 29,13 29,08 31,18 33 1.943.238
31/5/2016 29,42 28,63 -3,51% 28,63 29,76 29,17 28,63 31,17 44 2.380.562
30/5/2016 29,75 29,67 -1,10% 29,38 29,87 29,63 29,60 29,75 26 874.190
27/5/2016 30,69 30,00 -2,94% 29,75 31,29 29,96 29,86 31,20 48 3.721.269
25/5/2016 30,66 30,91 +1,08% 30,58 30,91 30,66 29,85 31,00 17 1.543.990
24/5/2016 30,31 30,58 +1,43% 30,13 30,58 30,26 30,01 30,58 42 1.704.058
23/5/2016 31,48 30,15 -4,29% 30,09 31,48 30,57 30,10 30,20 38 2.341.563
20/5/2016 30,79 31,50 +2,61% 30,10 31,77 31,39 31,50 31,71 22 1.701.441
19/5/2016 31,59 30,70 -3,15% 30,56 31,59 31,00 30,65 31,79 37 3.116.369
18/5/2016 31,83 31,70 -1,52% 31,68 31,91 31,80 30,11 32,70 28 2.124.523
17/5/2016 31,99 32,19 +1,64% 31,60 32,19 31,77 31,70 32,19 34 2.131.942
16/5/2016 31,57 31,67 -0,60% 31,42 31,86 31,63 31,00 31,67 47 4.328.008
13/5/2016 31,50 31,86 +1,14% 31,43 32,15 31,72 31,70 31,86 21 1.513.306
12/5/2016 31,90 31,50 -1,35% 31,50 31,90 31,64 31,55 31,84 25 2.303.404
11/5/2016 31,29 31,93 +4,69% 31,29 31,93 31,57 31,51 31,95 46 3.589.628
10/5/2016 30,22 30,50 +0,83% 30,22 32,67 30,63 30,37 32,68 32 2.426.307
9/5/2016 31,49 30,25 -0,75% 30,13 31,49 30,44 30,25 32,71 34 2.669.956
6/5/2016 31,35 30,48 -2,56% 30,48 31,60 31,10 30,36 31,99 27 2.282.989
5/5/2016 31,60 31,28 -1,54% 31,10 31,60 31,25 31,28 31,61 18 1.397.181
4/5/2016 33,41 31,77 -4,91% 31,40 33,41 32,03 31,61 33,57 28 2.000.962
3/5/2016 34,50 33,41 -1,79% 33,06 34,50 33,59 33,18 33,41 33 2.778.447
2/5/2016 34,40 34,02 -1,96% 33,18 34,92 34,43 34,02 34,50 361 3.935.809
29/4/2016 36,10 34,70 -3,88% 33,90 36,92 34,64 34,55 34,75 38 3.825.265
28/4/2016 35,95 36,10 +1,95% 34,80 36,10 35,39 33,21 36,10 33 3.306.329
27/4/2016 34,76 35,41 +2,67% 34,76 36,48 35,52 35,41 35,98 40 2.586.344
26/4/2016 32,87 34,49 +5,54% 32,87 34,82 34,22 34,05 34,49 61 6.222.694
25/4/2016 32,58 32,68 +0,21% 32,21 32,70 32,49 32,31 32,60 43 2.866.476
22/4/2016 31,66 32,61 +2,61% 31,66 32,75 32,42 32,61 33,09 35 2.296.054
20/4/2016 32,48 31,78 +1,60% 30,85 32,48 31,49 31,78 32,48 107 10.149.260
19/4/2016 32,15 31,28 -0,06% 31,19 33,77 31,43 31,28 32,56 77 6.888.158
18/4/2016 33,65 31,30 -3,72% 31,30 33,65 32,33 31,30 31,99 85 6.901.876
15/4/2016 32,28 32,51 +1,88% 32,18 33,27 32,72 32,51 33,34 206 13.237.246
14/4/2016 30,00 31,91 +4,90% 30,00 32,29 31,44 31,12 31,91 289 6.037.907
13/4/2016 32,20 30,42 +2,42% 30,10 32,20 30,45 30,42 30,68 182 3.201.399
12/4/2016 31,00 29,70 -3,26% 29,70 31,18 30,29 29,70 31,99 44 3.707.670
11/4/2016 31,21 30,70 -0,42% 30,68 32,10 31,20 30,63 31,25 175 2.811.326
8/4/2016 31,15 30,83 +3,84% 30,70 32,64 31,35 30,41 31,17 55 4.371.062
7/4/2016 29,95 29,69 -0,27% 29,69 30,14 29,91 29,69 30,30 25 1.800.674
6/4/2016 30,39 29,77 -0,83% 29,63 30,41 29,91 29,60 29,80 39 2.673.135
5/4/2016 29,91 30,02 -1,25% 29,90 30,98 30,20 30,00 30,40 31 2.114.365
4/4/2016 31,01 30,40 -4,94% 30,25 31,01 30,49 30,40 30,61 51 3.976.782
1/4/2016 30,00 31,98 +6,64% 29,94 31,98 30,42 30,50 31,98 48 3.346.853
31/3/2016 31,02 29,99 -3,48% 29,99 31,02 30,42 29,50 30,79 67 3.541.265
30/3/2016 33,23 31,07 -6,64% 30,11 33,23 31,22 30,90 31,31 128 6.422.698
29/3/2016 33,05 33,28 +0,94% 32,80 33,40 33,15 32,81 33,15 31 1.707.256
28/3/2016 33,45 32,97 +0,06% 32,76 33,63 32,95 32,97 33,80 49 3.921.249
24/3/2016 33,80 32,95 -2,37% 32,92 33,80 33,30 32,90 33,81 84 2.218.969
23/3/2016 35,20 33,75 -8,49% 33,60 35,21 34,02 33,61 36,46 87 2.620.308
22/3/2016 35,86 36,88 +2,64% 35,15 36,88 35,47 34,56 36,88 100 3.731.651
21/3/2016 38,69 35,93 -7,13% 35,91 38,69 36,07 35,75 36,89 115 2.968.906
18/3/2016 36,64 38,69 +6,79% 35,60 38,69 36,00 35,68 38,69 38 3.546.622
17/3/2016 37,04 36,23 -0,98% 35,59 38,25 36,34 35,90 36,80 66 6.065.826
16/3/2016 35,66 36,59 +3,45% 34,62 36,59 35,64 34,53 36,70 45 5.511.944
15/3/2016 34,62 35,37 +0,48% 34,50 36,39 35,51 35,08 36,59 51 4.468.327
14/3/2016 35,27 35,20 -0,11% 34,01 35,87 35,37 35,20 35,98 49 4.029.603
11/3/2016 35,25 35,24 +0,23% 34,61 35,76 35,54 35,24 35,98 48 4.904.775
10/3/2016 35,30 35,16 +0,11% 34,12 35,52 34,86 35,16 35,49 40 2.726.532
9/3/2016 35,63 35,12 +3,23% 35,12 35,74 35,56 35,12 35,98 39 3.773.113
8/3/2016 35,59 34,02 -1,45% 34,02 35,62 34,94 34,02 35,86 73 5.969.132
7/3/2016 35,09 34,52 +1,65% 34,52 35,90 35,61 34,52 36,14 68 6.214.017
4/3/2016 36,88 33,96 -8,12% 33,96 37,22 35,54 34,43 37,24 269 8.463.403
3/3/2016 37,27 36,96 -0,83% 36,66 37,42 37,06 36,51 38,46 194 4.210.218
2/3/2016 38,11 37,27 -2,18% 37,15 38,36 37,54 37,05 38,45 46 1.749.746
1/3/2016 38,84 38,10 +4,93% 38,10 39,08 38,27 38,10 38,70 87 4.627.109
29/2/2016 37,65 36,31 -2,47% 36,31 38,47 37,64 36,31 38,53 147 4.065.197
26/2/2016 36,60 37,23 +3,22% 36,36 37,23 36,85 37,23 37,97 48 3.685.889
25/2/2016 36,17 36,07 -1,82% 36,07 36,90 36,68 36,07 37,88 56 2.263.255
24/2/2016 36,80 36,74 -0,19% 36,51 36,81 36,65 36,73 38,00 54 3.871.293
23/2/2016 37,52 36,81 -0,24% 36,81 38,19 37,46 36,81 37,58 63 5.241.000
22/2/2016 36,54 36,90 +0,49% 36,49 37,20 36,92 36,90 37,84 24 1.779.652
19/2/2016 36,96 36,72 -1,92% 36,63 36,98 36,84 36,50 36,96 38 3.968.028
18/2/2016 38,00 37,44 -1,06% 37,13 38,05 37,57 36,81 39,06 72 5.091.228
17/2/2016 38,70 37,84 -1,28% 37,46 38,73 37,94 37,81 38,89 78 8.276.274
16/2/2016 37,73 38,33 +2,65% 37,73 38,57 38,27 38,20 38,49 55 3.456.422
15/2/2016 36,80 37,34 +2,13% 36,75 37,55 37,25 36,50 37,63 39 3.226.317
12/2/2016 38,24 36,56 +0,19% 36,27 38,24 36,62 36,11 36,79 105 2.124.109
11/2/2016 37,00 36,49 -1,86% 36,40 37,47 36,80 36,49 38,70 140 2.679.455
10/2/2016 37,98 37,18 -3,93% 37,00 37,98 37,20 37,00 37,24 130 2.734.314
5/2/2016 38,32 38,70 +2,38% 38,32 39,04 38,71 38,34 38,70 19 1.622.332
4/2/2016 37,37 37,80 +1,39% 37,35 37,83 37,69 37,70 37,80 26 1.470.198
3/2/2016 38,25 37,28 -2,15% 37,28 38,55 37,59 37,28 37,43 41 3.274.557
2/2/2016 39,00 38,10 -3,52% 37,83 40,10 38,95 37,83 38,14 113 10.965.386
1/2/2016 39,88 39,49 +2,23% 38,81 39,95 39,42 39,28 40,59 80 8.310.958
29/1/2016 37,03 38,63 +2,99% 37,03 40,20 39,28 38,63 41,00 65 5.644.722
28/1/2016 34,19 37,51 +9,58% 34,16 37,51 36,06 37,50 37,51 185 6.148.950
27/1/2016 33,90 34,23 +0,97% 33,78 34,53 34,07 34,00 34,60 20 2.207.889
26/1/2016 33,65 33,90 +0,98% 33,50 34,10 33,85 33,90 35,38 45 5.125.634
22/1/2016 34,05 33,57 -2,13% 33,00 35,74 33,83 33,59 35,10 113 4.990.938
21/1/2016 35,99 34,30 +0,20% 33,58 35,99 34,14 33,91 35,99 111 3.878.365
20/1/2016 34,45 34,23 +3,48% 34,00 35,95 34,45 34,04 35,95 107 3.962.008
19/1/2016 35,22 33,08 -4,92% 33,08 35,34 34,71 33,08 34,56 156 5.471.403
18/1/2016 35,18 34,79 -0,83% 33,50 35,18 34,70 34,50 35,00 150 5.909.559
15/1/2016 35,71 35,08 -2,18% 34,47 36,30 35,14 34,69 35,08 39 3.609.639
14/1/2016 36,08 35,86 +0,84% 35,40 37,99 35,87 35,00 35,99 41 3.325.942
13/1/2016 35,55 35,56 +1,54% 35,55 36,21 35,96 35,84 38,98 45 3.269.391
12/1/2016 36,06 35,02 -2,72% 35,02 36,90 35,89 35,02 37,96 98 7.045.687
11/1/2016 38,72 36,00 -6,64% 35,77 39,26 37,10 36,00 36,72 73 5.502.165
8/1/2016 38,91 38,56 -0,85% 38,48 39,26 38,79 38,02 39,68 33 3.572.935
7/1/2016 39,02 38,89 -1,79% 38,64 39,11 38,81 38,33 38,90 42 3.357.514
6/1/2016 39,97 39,60 +0,08% 39,48 41,28 39,81 39,50 41,29 44 5.187.489
5/1/2016 40,10 39,57 +4,10% 39,40 40,13 39,69 39,57 40,47 78 5.898.047
4/1/2016 42,48 38,01 -8,01% 38,01 42,48 39,79 38,01 40,00 34 3.665.127
30/12/2015 40,77 41,32 +2,02% 38,01 41,32 40,79 41,32 41,53 39 4.205.621
29/12/2015 40,85 40,50 -1,29% 40,50 41,12 40,84 40,50 41,45 14 1.310.971
28/12/2015 41,02 41,03 +0,20% 40,70 41,25 40,98 41,03 41,34 99 5.455.402
23/12/2015 40,73 40,95 -2,96% 40,52 41,57 41,24 40,80 41,11 33 2.020.967
22/12/2015 40,96 42,20 +2,93% 40,67 42,20 41,23 40,50 42,42 74 6.292.784
21/12/2015 40,70 41,00 +1,49% 40,60 41,63 41,12 41,00 41,18 51 4.239.875
18/12/2015 40,39 40,40 -0,74% 40,28 41,18 40,75 40,40 41,32 52 5.119.149
17/12/2015 40,20 40,70 +1,24% 40,20 41,36 40,78 40,12 40,70 31 3.382.584
16/12/2015 40,44 40,20 -1,90% 40,00 40,96 40,17 40,00 40,20 29 2.462.823
15/12/2015 40,40 40,98 +1,59% 40,09 41,35 40,68 40,64 41,49 44 4.174.201
14/12/2015 40,40 40,34 -5,33% 40,15 40,92 40,62 40,15 40,34 53 4.760.852
11/12/2015 41,02 42,61 +3,55% 40,21 42,61 41,04 40,35 42,61 144 7.072.336
10/12/2015 41,59 41,15 -3,47% 40,79 41,59 41,18 40,80 41,16 103 4.280.388
9/12/2015 41,21 42,63 +1,50% 40,74 42,63 41,33 40,43 42,63 89 4.803.251
8/12/2015 43,08 42,00 +0,02% 41,46 43,08 41,77 41,51 42,00 85 4.493.523
7/12/2015 42,30 41,99 +1,01% 41,35 42,30 41,65 41,35 42,05 33 1.566.311
4/12/2015 41,83 41,57 -2,19% 41,36 42,09 41,57 41,53 41,80 33 3.113.624
3/12/2015 43,43 42,50 -0,26% 42,13 43,43 42,70 42,50 42,80 45 5.295.881
2/12/2015 42,23 42,61 +1,52% 42,19 43,34 42,59 42,28 43,74 43 3.782.862
1/12/2015 43,45 41,97 -4,05% 41,62 43,73 42,54 41,97 43,55 58 5.811.734
30/11/2015 42,80 43,74 +2,41% 42,04 43,74 42,59 42,42 43,74 39 2.653.759
27/11/2015 43,80 42,71 -1,02% 42,71 43,80 43,12 42,71 43,41 27 2.859.139
26/11/2015 42,95 43,15 +0,63% 42,75 43,59 43,25 42,92 43,74 25 2.410.223
25/11/2015 43,28 42,88 -0,02% 42,70 43,65 43,14 42,88 44,04 44 4.029.381
24/11/2015 44,35 42,89 -5,26% 42,89 45,26 43,34 42,89 45,27 45 3.957.249
23/11/2015 43,86 45,27 +3,62% 43,45 45,27 43,76 43,20 45,27 22 2.479.728
19/11/2015 44,48 43,69 -1,75% 43,18 45,07 43,74 43,15 43,69 137 3.359.563
18/11/2015 45,50 44,47 -0,07% 43,35 45,50 43,90 44,00 44,47 83 3.416.127
17/11/2015 45,13 44,50 +0,63% 44,50 46,09 45,23 44,50 45,26 57 3.216.368
16/11/2015 43,79 44,22 +0,20% 43,79 44,76 44,28 44,22 44,60 75 4.329.522
13/11/2015 43,72 44,13 +0,32% 43,59 44,13 43,94 43,91 44,13 24 2.412.698
12/11/2015 44,31 43,99 -0,09% 43,88 44,67 44,03 43,99 44,14 27 2.166.311
11/11/2015 44,74 44,03 -0,54% 44,01 46,36 44,77 44,03 44,33 46 2.691.232
10/11/2015 44,65 44,27 -0,05% 43,27 44,65 44,00 43,18 44,27 36 2.948.756
9/11/2015 44,41 44,29 -0,54% 44,14 44,80 44,49 44,15 44,79 23 2.051.378
6/11/2015 43,50 44,53 +2,72% 43,29 44,73 44,12 44,30 47,49 30 3.626.742
5/11/2015 44,18 43,35 -1,39% 42,73 44,18 43,19 42,70 45,94 28 2.811.960
4/11/2015 44,77 43,96 +0,57% 43,76 45,79 44,65 42,91 45,50 21 1.844.218
3/11/2015 44,41 43,71 -0,64% 42,83 45,36 44,10 43,71 44,71 89 4.573.606
30/10/2015 44,45 43,99 -2,24% 41,74 44,88 43,51 43,01 43,99 155 5.598.818
29/10/2015 46,89 45,00 -3,20% 44,88 46,89 45,27 44,84 45,00 91 3.920.688
28/10/2015 46,73 46,49 -0,06% 46,49 47,26 46,99 46,49 47,38 45 1.517.926
27/10/2015 46,94 46,52 -4,67% 45,95 47,07 46,46 46,10 46,73 82 2.806.236
26/10/2015 46,04 48,80 +3,59% 46,04 48,80 46,88 46,19 48,80 81 1.955.028
23/10/2015 46,53 47,11 +1,31% 46,53 47,42 46,99 46,90 47,40 23 1.884.590
22/10/2015 46,84 46,50 -0,70% 46,20 46,95 46,64 46,50 46,75 39 1.771.400
21/10/2015 45,80 46,83 +2,20% 45,80 46,83 46,37 45,79 46,84 21 3.533.863
20/10/2015 45,80 45,82 +0,44% 45,46 47,21 45,90 45,37 46,84 88 3.913.963
19/10/2015 46,05 45,62 -4,18% 45,62 46,63 45,95 45,62 45,90 47 4.885.076
16/10/2015 46,19 47,61 +3,61% 46,19 47,61 46,60 45,95 47,61 48 4.688.023
15/10/2015 47,30 45,95 -1,67% 45,77 47,32 46,24 45,95 46,19 67 7.177.036
14/10/2015 47,35 46,73 -0,89% 46,18 47,35 46,78 46,73 47,59 21 2.142.975
13/10/2015 47,40 47,15 -3,32% 46,44 47,41 47,09 46,30 47,83 40 4.365.807
9/10/2015 47,92 48,77 +2,50% 46,20 48,77 46,93 46,91 48,77 92 3.364.973
8/10/2015 48,00 47,58 -0,85% 46,80 48,69 47,66 46,68 48,00 139 2.335.465
7/10/2015 48,50 47,99 +0,82% 46,21 49,09 48,51 47,99 49,60 123 3.361.900
6/10/2015 49,40 47,60 -2,56% 47,17 49,40 48,05 46,21 47,60 88 3.142.034
5/10/2015 48,00 48,85 +1,56% 48,00 49,39 48,75 48,55 49,26 49 4.880.871
2/10/2015 47,10 48,10 +2,80% 46,48 48,10 47,45 47,60 48,10 73 6.121.099
1/10/2015 45,65 46,79 +2,59% 45,65 46,79 46,28 46,60 46,79 30 1.862.380
30/9/2015 46,67 45,61 -1,28% 44,81 46,68 45,52 45,61 46,00 38 3.673.833
29/9/2015 46,05 46,20 +0,61% 46,00 46,51 46,30 46,00 46,67 13 935.452
28/9/2015 45,18 45,92 +0,57% 44,90 47,12 46,14 46,00 46,34 76 4.799.406
25/9/2015 46,80 45,66 -1,95% 45,49 46,82 46,07 45,66 47,89 31 2.982.104
24/9/2015 46,35 46,57 -0,70% 45,05 46,57 45,79 46,60 46,79 25 3.434.270
23/9/2015 45,18 46,90 +6,62% 45,18 47,47 46,79 46,72 47,92 70 8.437.007
22/9/2015 45,68 43,99 -5,05% 43,99 45,68 44,58 43,92 43,99 47 5.506.353
21/9/2015 47,67 46,33 -2,46% 46,33 47,68 46,66 46,30 47,90 47 4.190.372
18/9/2015 48,65 47,50 -2,56% 47,50 49,47 47,83 47,29 49,55 78 3.027.911
17/9/2015 49,69 48,75 +1,58% 48,34 49,69 48,92 48,80 49,33 100 5.014.279
16/9/2015 49,17 47,99 -1,98% 47,80 49,55 48,65 47,99 49,70 188 4.704.740
15/9/2015 47,30 48,96 +2,11% 46,98 49,02 48,26 47,81 47,99 269 6.867.365
14/9/2015 45,95 47,95 +3,07% 45,94 47,95 46,43 45,95 47,95 72 4.625.087
11/9/2015 47,00 46,52 -0,89% 46,52 47,00 46,83 46,52 47,40 62 1.152.236
10/9/2015 47,00 46,94 +0,56% 46,42 47,55 47,08 46,41 47,76 45 4.911.325
9/9/2015 46,84 46,68 -1,25% 46,30 47,79 46,96 46,68 47,71 39 2.944.669
8/9/2015 48,40 47,27 -1,32% 47,27 48,80 47,86 47,26 47,27 56 4.356.419
4/9/2015 48,80 47,90 -2,34% 47,90 49,05 48,31 47,90 49,71 36 4.193.454
3/9/2015 46,99 49,05 +4,70% 46,98 49,26 48,77 47,70 49,71 44 4.799.509
2/9/2015 46,35 46,85 +1,10% 46,01 46,85 46,30 46,32 48,38 63 6.654.018
1/9/2015 46,97 46,34 -0,64% 45,70 48,01 46,27 45,71 46,29 42 4.516.037
31/8/2015 48,30 46,64 -0,85% 46,02 48,30 47,05 46,04 46,90 65 8.930.459
28/8/2015 45,90 47,04 -0,70% 45,90 47,37 47,12 46,80 47,95 20 1.682.194
27/8/2015 47,00 47,37 +1,11% 46,42 47,53 47,13 45,85 47,96 48 4.558.036
26/8/2015 43,50 46,85 +9,49% 43,15 47,47 46,17 46,85 47,53 375 8.287.819
25/8/2015 42,78 42,79 -2,53% 42,68 44,40 43,11 42,60 42,79 233 9.673.966
24/8/2015 44,00 43,90 -1,28% 42,70 44,63 43,56 43,90 44,01 200 4.373.564
21/8/2015 45,50 44,47 -4,18% 44,47 45,66 45,25 44,14 46,39 83 6.834.239
20/8/2015 47,50 46,41 -0,28% 46,05 47,50 46,42 46,17 46,41 58 3.736.630
19/8/2015 48,00 46,54 -3,72% 46,54 48,00 47,38 46,54 47,90 39 3.245.693
18/8/2015 48,35 48,34 -1,35% 47,65 48,41 47,96 48,08 48,45 58 6.033.629
17/8/2015 48,50 49,00 +1,55% 47,60 49,00 48,46 48,23 49,00 42 3.336.107
14/8/2015 48,76 48,25 -1,33% 48,15 49,14 48,37 48,21 49,29 25 2.945.735
13/8/2015 48,60 48,90 +3,54% 48,13 48,90 48,52 48,00 49,02 64 3.227.306
12/8/2015 48,25 47,23 -1,05% 47,23 48,87 48,14 47,23 49,03 29 2.306.001
11/8/2015 48,96 47,73 -2,57% 47,73 48,96 48,18 47,73 48,96 39 2.322.277
10/8/2015 49,37 48,99 +0,37% 48,31 49,48 48,77 48,10 49,17 36 2.887.402
7/8/2015 49,50 48,81 -1,25% 48,81 49,89 49,60 48,81 49,83 133 3.700.696
6/8/2015 49,80 49,43 +0,02% 48,66 49,82 49,30 49,43 50,85 76 2.939.216
5/8/2015 50,52 49,42 -1,12% 49,42 50,80 49,85 49,42 50,10 64 2.517.525
4/8/2015 49,90 49,98 +1,07% 49,56 50,85 49,82 49,60 49,98 171 6.072.544
3/8/2015 49,73 49,45 -0,60% 49,25 50,30 49,68 49,50 50,30 162 4.511.692
31/7/2015 49,31 49,75 -0,28% 49,31 50,16 49,85 49,72 49,75 71 7.746.467
30/7/2015 49,50 49,89 -0,22% 49,23 50,14 49,67 49,72 50,15 48 3.656.274
29/7/2015 49,25 50,00 +1,73% 49,25 50,00 49,68 49,82 50,04 53 3.513.035
28/7/2015 49,78 49,15 -1,27% 48,85 49,78 49,29 49,15 49,39 45 2.420.103
27/7/2015 50,28 49,78 -0,52% 49,44 50,84 50,00 49,48 51,30 60 3.730.247
24/7/2015 50,50 50,04 -0,54% 48,65 50,50 49,35 49,50 50,40 66 6.307.232
23/7/2015 49,60 50,31 +1,33% 49,51 51,20 50,43 49,36 50,31 38 3.333.912
22/7/2015 51,10 49,65 -3,05% 49,65 51,93 50,99 49,65 51,02 62 9.284.495
21/7/2015 51,10 51,21 +0,10% 51,00 51,74 51,37 50,50 51,28 35 4.880.474
20/7/2015 49,81 51,16 +3,88% 49,52 51,23 50,46 51,25 51,99 50 5.874.656
17/7/2015 50,40 49,25 -5,23% 48,83 50,40 49,45 49,10 51,95 122 5.089.159
16/7/2015 50,50 51,97 +3,38% 50,30 51,97 50,66 50,34 51,97 69 3.085.753
15/7/2015 50,27 50,27 +0,56% 50,20 51,40 50,41 50,13 51,40 113 6.396.298
14/7/2015 50,00 49,99 -0,97% 49,71 50,02 49,93 49,99 50,05 57 3.390.859
13/7/2015 49,02 50,48 +1,10% 49,02 50,50 49,84 49,76 50,48 154 9.385.309
10/7/2015 50,10 49,93 +0,18% 49,72 50,54 50,03 49,96 50,55 35 4.652.956
8/7/2015 50,85 49,84 -2,92% 49,19 50,88 50,09 48,02 49,84 56 4.829.330
7/7/2015 51,30 51,34 -4,93% 51,17 52,08 51,48 50,85 53,98 37 3.778.828
6/7/2015 52,50 54,00 +3,27% 51,08 54,00 51,58 51,01 54,00 74 8.630.028
3/7/2015 52,00 52,29 +1,53% 50,25 52,47 51,95 50,24 52,52 146 4.722.555
2/7/2015 50,19 51,50 +5,08% 50,19 51,99 51,06 50,51 51,50 56 6.722.440
1/7/2015 48,36 49,01 +1,01% 48,36 50,99 49,40 49,01 50,99 77 8.233.823
30/6/2015 47,50 48,52 +4,30% 47,50 49,45 49,00 48,52 49,63 64 6.060.098
29/6/2015 48,60 46,52 -5,39% 46,52 48,85 47,63 46,52 47,90 29 2.662.769
26/6/2015 48,19 49,17 +5,36% 48,10 49,17 48,78 49,17 49,79 74 3.005.111
25/6/2015 47,90 46,67 -2,69% 46,67 48,45 47,93 46,11 47,89 24 2.866.698
24/6/2015 48,68 47,96 -1,01% 47,57 48,68 47,83 46,67 47,96 23 1.463.710
23/6/2015 47,50 48,45 +2,41% 47,30 48,45 47,86 48,00 48,44 27 1.412.031
22/6/2015 47,42 47,31 +2,83% 47,00 47,85 47,39 47,12 47,97 23 1.526.165
19/6/2015 47,79 46,01 -3,72% 46,01 47,88 46,95 46,01 48,13 26 1.295.958
18/6/2015 48,43 47,79 +0,59% 47,32 49,10 47,80 47,78 50,79 44 3.489.900
17/6/2015 48,49 47,51 -0,59% 47,45 48,49 47,76 47,50 47,79 26 1.375.626
16/6/2015 48,08 47,79 -0,44% 47,36 48,42 47,83 47,79 48,11 36 2.875.549
15/6/2015 46,65 48,00 +2,67% 46,60 48,16 47,50 47,72 48,00 37 2.142.470
12/6/2015 47,49 46,75 -0,85% 46,40 47,49 47,05 46,46 48,00 21 1.712.697
11/6/2015 47,00 47,15 +1,55% 47,00 47,39 47,15 46,46 47,39 11 1.325.037
10/6/2015 48,89 46,43 -3,15% 46,40 49,00 47,42 46,43 48,99 51 4.946.705
9/6/2015 49,49 47,94 -3,35% 47,78 49,68 48,08 47,66 48,10 50 5.265.354
8/6/2015 49,82 49,60 +2,29% 49,10 50,59 49,44 48,75 49,98 31 2.803.465
5/6/2015 48,47 48,49 0,00% 48,47 49,50 49,00 49,13 49,50 147 4.547.861
3/6/2015 48,50 48,49 +0,31% 48,30 48,94 48,51 48,01 48,65 49 1.833.899
2/6/2015 49,03 48,34 -2,32% 48,34 49,03 48,73 48,34 48,83 32 2.310.119
1/6/2015 48,07 49,49 +2,04% 48,07 49,49 48,54 49,00 49,49 49 6.443.676
29/5/2015 48,02 48,50 +0,46% 48,00 48,72 48,28 48,01 48,66 24 2.713.487
28/5/2015 49,39 48,28 +0,12% 48,14 49,39 48,42 47,99 49,67 23 2.058.209
27/5/2015 47,85 48,22 +1,77% 47,00 48,72 47,99 48,22 48,70 66 5.196.541
26/5/2015 49,00 47,38 -2,91% 47,38 49,00 48,27 47,10 47,38 41 2.480.916
25/5/2015 47,84 48,80 +1,77% 47,84 48,80 48,51 48,67 48,84 36 2.018.385
22/5/2015 48,98 47,95 +0,71% 47,77 49,67 48,41 47,94 49,00 27 2.909.487
21/5/2015 49,40 47,61 -4,22% 47,61 49,53 48,79 47,61 49,01 61 2.995.585
20/5/2015 49,89 49,71 +0,59% 49,30 49,89 49,70 48,52 50,00 26 2.629.455
19/5/2015 48,28 49,42 +1,02% 48,06 49,67 49,04 49,47 49,69 69 4.674.878
18/5/2015 49,00 48,92 +1,33% 48,05 49,00 48,52 48,19 48,92 36 3.540.848
15/5/2015 47,90 48,28 +2,22% 47,83 48,50 48,25 47,04 48,32 38 2.615.659
14/5/2015 47,00 47,23 +0,06% 47,00 47,30 47,17 47,23 48,00 39 2.943.966
13/5/2015 47,05 47,20 -0,57% 46,81 47,56 47,23 47,05 47,20 19 1.421.886
12/5/2015 47,00 47,47 -1,04% 46,60 47,47 47,11 46,80 47,47 40 4.471.523
11/5/2015 48,01 47,97 +1,74% 46,76 48,20 47,31 46,60 47,97 38 4.040.962
8/5/2015 48,89 47,15 -2,58% 46,72 48,89 47,53 46,72 48,01 30 3.146.626
7/5/2015 46,90 48,40 +3,42% 46,74 48,40 47,06 46,71 48,40 39 2.216.984
6/5/2015 46,70 46,80 +0,84% 45,39 47,25 46,05 46,78 47,26 61 5.944.877
5/5/2015 48,25 46,41 -3,29% 45,73 48,59 47,08 46,26 48,39 41 4.566.765
4/5/2015 47,51 47,99 -1,66% 46,60 47,99 47,55 47,51 48,00 51 5.877.198
30/4/2015 45,50 48,80 +6,55% 45,02 48,80 46,28 45,01 48,80 28 2.365.387
29/4/2015 46,10 45,80 +0,44% 44,77 46,10 45,16 45,45 45,80 21 2.308.119
28/4/2015 45,56 45,60 -0,87% 45,45 46,50 45,74 45,15 45,60 20 1.537.142
27/4/2015 46,25 46,00 -1,08% 46,00 47,80 46,52 46,19 46,69 19 2.144.631
24/4/2015 46,38 46,50 +0,19% 45,91 46,95 46,29 46,00 46,60 35 3.208.241
23/4/2015 47,73 46,41 -1,49% 46,41 48,06 47,50 46,41 47,98 26 3.268.048
22/4/2015 47,75 47,11 -1,09% 47,11 48,65 47,85 47,11 48,00 35 4.316.347
20/4/2015 47,28 47,63 -0,15% 47,24 48,03 47,58 47,47 48,00 19 2.279.088
17/4/2015 46,04 47,70 +2,71% 46,04 48,08 47,33 47,02 47,65 39 4.454.387
16/4/2015 44,95 46,44 +3,92% 44,93 46,48 46,08 46,10 46,53 79 8.000.005
15/4/2015 45,12 44,69 -0,91% 44,51 45,24 44,96 44,50 44,94 33 2.981.031
14/4/2015 43,91 45,10 +2,71% 43,91 45,10 44,51 44,23 45,10 66 4.505.345
13/4/2015 44,28 43,91 -2,38% 43,51 44,28 43,86 43,51 44,09 29 2.715.391
10/4/2015 43,30 44,98 +3,69% 43,28 44,98 44,07 43,96 44,98 46 3.821.513
9/4/2015 43,50 43,38 -0,50% 42,90 43,65 43,24 43,36 44,04 20 2.543.039
8/4/2015 43,50 43,60 +0,58% 43,00 43,60 43,21 43,00 43,61 46 5.030.383
7/4/2015 43,31 43,35 +0,09% 42,69 43,64 43,34 43,00 43,57 38 4.445.525
6/4/2015 42,55 43,31 -0,44% 42,55 43,89 43,34 42,80 43,45 107 7.771.467
2/4/2015 42,71 43,50 +1,16% 42,71 43,50 43,08 42,75 43,50 50 5.692.433
1/4/2015 44,40 43,00 -3,65% 42,51 44,44 43,31 42,69 43,13 209 11.063.529
31/3/2015 45,05 44,63 -0,78% 44,38 45,05 44,66 44,30 44,78 30 1.742.030
30/3/2015 44,63 44,98 +0,20% 44,52 44,98 44,64 44,31 44,98 31 2.387.168
27/3/2015 44,55 44,89 +1,22% 44,23 44,93 44,69 44,01 44,81 26 2.847.143
26/3/2015 44,07 44,35 +1,72% 43,40 44,40 43,98 43,80 44,44 28 1.662.903
25/3/2015 47,50 43,60 +1,40% 43,00 47,50 43,58 42,79 43,88 52 2.509.788
24/3/2015 44,00 43,00 -1,15% 43,00 44,20 43,69 43,00 44,28 26 1.769.702
23/3/2015 43,52 43,50 -0,71% 43,50 44,19 43,82 43,50 44,19 30 2.147.292
20/3/2015 45,00 43,81 -2,64% 43,61 45,00 44,14 43,81 44,05 121 4.451.008
19/3/2015 44,45 45,00 +1,21% 44,00 45,05 44,74 44,72 45,00 40 1.776.248
18/3/2015 42,60 44,46 +3,49% 42,60 44,78 43,78 44,46 45,00 76 4.511.918
17/3/2015 42,93 42,96 +0,21% 42,80 43,15 42,99 42,96 43,30 48 3.469.660
16/3/2015 42,25 42,87 +1,49% 42,20 42,87 42,49 41,51 42,87 39 2.456.169
13/3/2015 42,80 42,24 -2,87% 41,85 42,80 42,09 41,93 42,24 52 1.755.200
12/3/2015 42,35 43,49 +3,62% 42,15 43,49 42,61 42,72 43,51 137 5.706.447
11/3/2015 41,28 41,97 +1,77% 41,16 42,00 41,76 42,00 42,10 174 4.887.023
10/3/2015 40,98 41,24 +1,33% 40,51 41,43 41,04 40,90 41,20 252 4.707.839
9/3/2015 40,35 40,70 +0,35% 40,31 40,92 40,76 40,17 41,00 120 1.785.211
6/3/2015 41,00 40,56 +0,05% 40,39 41,41 40,59 40,35 40,56 37 3.531.679
5/3/2015 39,56 40,54 +3,16% 39,56 41,10 40,52 40,44 41,59 53 2.885.722
4/3/2015 40,05 39,30 -0,81% 38,70 40,20 39,34 39,00 39,50 64 4.769.429
3/3/2015 40,58 39,62 -2,84% 39,46 40,93 40,24 39,62 40,00 89 5.206.654
2/3/2015 41,46 40,78 +0,52% 40,68 42,33 41,26 40,76 40,78 64 5.952.155
27/2/2015 41,90 40,57 -3,29% 40,57 41,90 41,49 40,56 42,34 28 1.847.408
26/2/2015 41,70 41,95 +1,26% 41,35 42,20 41,74 41,70 42,21 100 4.878.220
25/2/2015 41,20 41,43 +0,31% 40,74 41,54 41,06 41,43 42,76 58 3.354.134
24/2/2015 41,00 41,30 +0,49% 40,94 41,45 41,26 41,00 42,59 55 4.995.193
23/2/2015 40,84 41,10 +0,56% 40,73 41,10 40,88 40,60 41,25 25 2.641.765
20/2/2015 40,90 40,87 +0,86% 40,48 41,05 40,82 41,00 41,70 64 2.706.528
19/2/2015 42,90 40,52 -2,01% 40,52 42,90 41,12 40,52 42,77 259 7.678.271
18/2/2015 41,00 41,35 +0,90% 41,00 41,82 41,37 41,35 42,99 204 6.824.557
13/2/2015 39,50 40,98 +6,33% 39,39 40,98 40,14 39,37 40,98 36 2.260.198
12/2/2015 39,20 38,54 -2,08% 38,54 39,31 39,01 38,54 40,16 16 1.041.582
11/2/2015 39,42 39,36 -0,15% 39,07 40,16 39,32 38,95 40,16 12 1.399.897
10/2/2015 40,35 39,42 -0,28% 39,30 40,35 39,82 39,42 40,15 31 3.277.329
9/2/2015 39,24 39,53 +0,66% 39,16 40,56 39,92 39,53 40,94 53 3.521.317
6/2/2015 39,49 39,27 -1,21% 39,10 39,61 39,26 39,12 39,62 50 2.411.117
5/2/2015 39,02 39,75 +1,98% 39,02 39,75 39,48 39,49 39,80 14 2.148.185
4/2/2015 40,72 38,98 -3,49% 38,14 40,72 39,33 38,98 40,99 122 3.308.331
3/2/2015 40,50 40,39 -0,25% 39,00 40,50 40,09 40,10 40,95 24 1.395.188
2/2/2015 39,10 40,49 +6,44% 38,28 40,49 38,87 40,00 40,49 48 3.597.648
30/1/2015 40,00 38,04 -5,02% 38,04 40,15 39,01 38,04 40,49 23 2.263.128
29/1/2015 39,91 40,05 -0,67% 39,91 40,53 40,24 39,90 40,05 56 1.770.757
28/1/2015 39,90 40,32 +0,83% 39,74 40,39 40,03 40,10 40,38 54 2.121.830
27/1/2015 40,52 39,99 +1,24% 39,44 40,52 39,77 39,59 40,00 26 1.654.942
26/1/2015 39,90 39,50 -0,05% 39,30 39,90 39,57 39,50 40,53 42 4.408.376
23/1/2015 39,85 39,52 -1,18% 39,25 39,85 39,45 39,13 40,52 17 1.310.000
22/1/2015 39,76 39,99 -0,45% 38,60 40,18 39,67 39,75 39,99 32 2.273.395
21/1/2015 39,54 40,17 +2,42% 39,29 40,17 39,66 39,53 40,17 26 1.586.716
20/1/2015 40,20 39,22 -1,58% 39,22 40,20 39,49 39,22 40,17 38 3.298.209
19/1/2015 40,30 39,85 +0,35% 39,60 40,89 39,99 39,58 40,97 30 2.223.590
16/1/2015 39,37 39,71 -1,15% 39,37 41,59 40,46 39,71 39,88 50 3.080.577
15/1/2015 39,40 40,17 -0,07% 38,82 40,17 39,42 38,44 40,17 29 1.873.484
14/1/2015 40,21 40,20 -1,95% 38,40 40,22 39,26 39,01 40,20 68 2.493.054
13/1/2015 40,52 41,00 +0,66% 40,33 41,00 40,50 40,41 41,81 32 1.875.382
12/1/2015 40,20 40,73 -0,32% 39,90 40,73 40,15 40,30 40,75 25 1.301.069
9/1/2015 40,50 40,86 +1,62% 39,40 40,86 40,05 39,60 40,86 99 1.910.830
8/1/2015 41,40 40,21 +1,49% 40,14 41,62 40,90 40,30 41,83 42 3.505.360
7/1/2015 39,00 39,62 +1,75% 39,00 40,66 40,01 39,62 40,99 50 3.617.800
6/1/2015 42,00 38,94 -5,69% 38,94 42,00 40,60 39,99 40,95 84 3.520.778
5/1/2015 42,80 41,29 -1,69% 40,08 42,80 41,57 41,15 42,97 94 4.036.885
2/1/2015 41,97 42,00 -1,71% 41,91 42,52 42,16 41,98 42,74 19 1.796.228
30/12/2014 42,32 42,73 -0,02% 41,85 42,73 42,16 39,47 42,73 18 1.340.847
29/12/2014 41,50 42,74 +3,96% 41,40 42,74 41,97 40,42 42,74 26 2.321.307
26/12/2014 41,27 41,11 +0,64% 40,72 41,44 41,00 40,50 41,20 20 844.713
23/12/2014 41,08 40,85 -0,41% 40,85 42,55 41,65 40,85 41,50 53 3.566.014
22/12/2014 41,20 41,02 +0,10% 40,60 41,50 40,96 41,02 41,99 22 1.294.373
19/12/2014 39,69 40,98 +4,65% 39,50 40,98 40,63 40,80 40,98 22 1.686.227
18/12/2014 39,26 39,16 +3,68% 39,16 39,73 39,45 39,00 40,00 28 907.571
17/12/2014 39,89 37,77 +1,67% 37,68 39,89 37,98 37,77 39,89 56 1.390.365
16/12/2014 38,52 37,15 -3,51% 37,15 38,52 37,96 37,22 38,00 26 1.325.150
15/12/2014 39,08 38,50 -0,18% 38,42 39,16 38,85 38,50 40,59 74 2.875.490
12/12/2014 40,31 38,57 -1,63% 38,15 40,31 38,65 38,57 40,00 31 1.824.694
11/12/2014 40,00 39,21 -1,98% 39,01 40,20 39,53 39,20 39,75 30 1.463.371
10/12/2014 39,98 40,00 +3,84% 39,10 40,28 39,98 39,75 40,60 46 2.734.902
9/12/2014 39,69 38,52 -3,00% 38,52 39,69 38,96 38,52 39,25 26 1.426.307
8/12/2014 39,85 39,71 -0,35% 39,71 40,16 39,85 39,71 40,25 18 996.322
5/12/2014 39,85 39,85 +1,17% 39,80 40,06 39,95 39,85 40,61 29 1.682.233
4/12/2014 39,72 39,39 -1,03% 39,39 39,97 39,76 39,14 40,60 18 2.000.055
3/12/2014 39,91 39,80 +0,25% 39,80 40,29 40,00 39,61 40,60 21 1.404.085
2/12/2014 40,60 39,70 -5,86% 39,70 40,65 40,13 39,70 40,22 31 2.283.245
1/12/2014 39,98 42,17 +3,38% 39,97 42,17 40,16 39,95 42,17 19 1.707.422
28/11/2014 41,50 40,79 -0,32% 40,79 41,50 40,91 40,75 41,90 34 3.207.781
27/11/2014 40,40 40,92 +1,94% 40,40 41,50 41,19 41,45 41,69 60 4.761.962
26/11/2014 40,49 40,14 +0,60% 40,13 41,08 40,51 40,14 40,75 32 2.528.249
25/11/2014 40,05 39,90 +3,07% 39,81 40,30 40,04 39,81 40,22 11 1.257.277
24/11/2014 40,80 38,71 -3,59% 38,71 40,84 39,90 38,71 40,59 27 1.995.418
21/11/2014 39,40 40,15 +2,92% 39,10 40,50 39,63 39,51 40,49 20 2.069.199
19/11/2014 38,98 39,01 +1,72% 38,61 39,80 39,17 39,01 39,80 24 2.949.552
18/11/2014 38,80 38,35 -0,96% 38,00 38,80 38,40 38,55 39,42 22 1.382.641
17/11/2014 38,85 38,72 -0,92% 38,25 39,17 38,73 38,25 39,43 29 2.143.117
14/11/2014 38,22 39,08 +1,51% 37,78 39,08 38,23 38,00 38,80 27 2.381.830
13/11/2014 39,21 38,50 -1,58% 38,50 39,35 39,08 38,04 39,44 17 1.786.096
12/11/2014 39,00 39,12 -0,58% 38,71 39,12 38,93 38,85 39,14 17 1.998.903
11/11/2014 38,92 39,35 +3,15% 38,49 39,39 39,14 38,18 39,35 18 1.283.560
10/11/2014 38,91 38,15 +0,39% 38,00 38,91 38,26 38,00 38,92 11 826.451
7/11/2014 39,00 38,00 -2,56% 37,71 39,00 37,88 38,21 38,92 17 1.841.398
6/11/2014 38,88 39,00 +1,85% 38,01 39,00 38,40 38,00 39,00 26 1.912.321
5/11/2014 38,59 38,29 -0,31% 37,88 38,59 38,15 38,15 38,29 33 3.705.181
4/11/2014 40,20 38,41 -4,67% 38,18 40,20 38,44 38,67 39,20 31 3.484.684
3/11/2014 39,75 40,29 +2,78% 39,21 40,40 40,03 39,85 40,29 26 2.664.080
31/10/2014 39,00 39,20 -0,73% 39,00 39,69 39,31 39,20 39,75 20 1.501.483
30/10/2014 38,00 39,49 +2,57% 38,00 39,49 38,73 39,48 40,98 22 1.422.101
29/10/2014 37,45 38,50 +1,53% 37,01 38,50 37,55 36,68 38,50 25 2.222.116
28/10/2014 36,23 37,92 +5,92% 36,21 37,92 37,28 37,11 37,92 25 2.129.579
27/10/2014 35,30 35,80 -0,56% 33,44 35,90 34,76 35,90 36,12 33 2.445.760
24/10/2014 36,11 36,00 -1,23% 35,92 36,50 36,23 36,15 36,69 19 1.192.322
23/10/2014 36,82 36,45 +0,41% 35,50 37,08 35,98 36,00 37,28 22 726.807
22/10/2014 36,57 36,30 +2,51% 35,36 36,99 36,45 36,30 36,82 20 1.490.979
21/10/2014 36,70 35,41 -4,30% 35,41 37,30 36,42 35,41 37,40 24 1.632.033
20/10/2014 38,00 37,00 -3,90% 36,78 38,00 37,10 36,80 37,30 21 1.383.963
17/10/2014 37,40 38,50 +3,91% 37,26 38,50 37,57 38,02 38,50 14 759.126
16/10/2014 38,24 37,05 -3,52% 36,62 38,24 37,18 36,80 39,89 31 2.126.901
15/10/2014 40,01 38,40 -1,59% 38,19 40,01 38,84 38,14 40,19 18 1.382.712
14/10/2014 38,70 39,02 -1,09% 38,70 40,30 39,96 39,02 40,62 37 4.483.738
13/10/2014 37,96 39,45 +2,63% 37,96 39,58 39,05 38,35 39,00 19 1.456.608
10/10/2014 37,75 38,44 +3,61% 37,36 38,44 37,65 38,21 38,98 12 824.614
9/10/2014 38,53 37,10 +0,24% 37,10 38,99 37,93 37,10 39,02 26 2.727.414
8/10/2014 37,85 37,01 +0,03% 36,97 38,09 37,75 37,00 39,65 23 2.619.647
7/10/2014 37,83 37,00 -2,14% 37,00 38,05 37,78 36,99 38,48 27 2.208.639
6/10/2014 37,80 37,81 +1,18% 37,80 39,00 38,14 37,82 37,99 7 555.856
3/10/2014 37,17 37,37 +0,21% 37,17 37,55 37,28 37,16 37,73 6 857.554
2/10/2014 37,20 37,29 +2,70% 36,80 37,29 37,04 36,79 38,45 13 937.311
1/10/2014 38,45 36,31 -4,07% 36,31 38,45 37,20 36,31 37,39 36 2.874.825
30/9/2014 36,00 37,85 +5,40% 36,00 37,94 37,29 37,50 39,00 26 2.222.590
29/9/2014 36,99 35,91 -2,29% 35,78 36,99 35,99 35,43 37,00 17 1.428.804
26/9/2014 37,10 36,75 -0,19% 36,40 37,10 36,64 36,50 40,85 12 608.242
25/9/2014 37,28 36,82 +1,85% 36,51 37,28 36,74 36,51 36,75 8 610.025
24/9/2014 37,73 36,15 -4,87% 36,15 38,00 37,46 35,11 40,98 16 824.332
23/9/2014 37,75 38,00 +0,42% 37,20 38,00 37,44 37,69 41,50 14 1.468.030
22/9/2014 38,65 37,84 -2,47% 37,70 38,65 37,93 37,50 38,32 16 1.558.911
19/9/2014 38,60 38,80 -1,07% 38,45 38,80 38,57 38,40 41,54 8 474.455
18/9/2014 39,00 39,22 +0,03% 38,00 39,22 38,74 37,36 41,53 9 616.029
17/9/2014 38,20 39,21 +0,87% 37,74 39,21 38,44 38,25 39,21 20 2.674.293
16/9/2014 39,06 38,87 -0,46% 38,80 39,12 38,91 38,87 39,59 18 1.801.266
15/9/2014 39,29 39,05 -0,18% 38,61 39,29 38,80 39,06 41,53 32 4.579.518
12/9/2014 39,47 39,12 +0,26% 39,00 39,63 39,30 38,94 41,49 22 2.071.149
11/9/2014 39,98 39,02 -1,91% 39,02 39,98 39,49 39,02 40,00 11 1.066.068
10/9/2014 40,15 39,78 -0,80% 39,70 40,29 39,93 39,65 41,55 11 383.356
9/9/2014 40,50 40,10 -2,15% 40,10 41,54 40,75 40,10 41,55 33 3.291.944
8/9/2014 41,00 40,98 +0,07% 40,02 41,54 41,14 40,03 41,54 26 2.477.217
5/9/2014 40,15 40,95 +3,75% 40,15 40,95 40,53 40,21 41,00 42 6.035.877
4/9/2014 38,63 39,47 +0,71% 38,63 40,00 39,60 39,47 40,39 29 4.296.955
3/9/2014 39,40 39,19 +0,49% 38,71 39,40 39,04 38,54 39,00 26 3.424.575
2/9/2014 39,49 39,00 +1,04% 38,03 39,49 38,73 38,50 39,52 33 4.527.629
1/9/2014 38,01 38,60 +0,31% 38,01 38,86 38,55 38,57 38,60 17 2.517.424
29/8/2014 38,02 38,48 -0,72% 38,02 38,74 38,40 38,01 38,48 27 2.907.150
28/8/2014 38,33 38,76 +0,49% 38,20 38,77 38,42 37,50 38,76 16 1.879.689
27/8/2014 38,96 38,57 -1,23% 38,56 38,96 38,69 38,55 39,78 9 936.467
26/8/2014 38,24 39,05 +1,45% 38,24 39,98 38,91 38,36 39,79 30 2.973.415
25/8/2014 37,45 38,49 +2,10% 37,45 38,49 38,15 38,00 38,49 25 3.010.323
22/8/2014 37,01 37,70 +0,75% 37,01 37,70 37,50 37,35 37,70 19 1.852.971
21/8/2014 37,00 37,42 -2,81% 36,80 37,51 37,20 36,51 37,90 31 2.719.977
20/8/2014 37,80 38,50 +2,23% 37,00 38,50 37,61 37,25 38,50 19 1.831.867
19/8/2014 37,37 37,66 +1,10% 37,29 37,84 37,69 37,66 37,80 28 3.335.683
18/8/2014 37,00 37,25 +0,54% 37,00 37,50 37,34 37,00 37,25 19 1.471.421
15/8/2014 36,90 37,05 -0,13% 36,85 37,20 37,01 36,90 38,00 19 2.180.091
14/8/2014 36,16 37,10 +1,78% 35,86 37,10 36,61 36,60 36,90 19 2.010.142
13/8/2014 36,60 36,45 -1,19% 36,37 38,00 36,95 36,15 37,00 11 1.012.476
12/8/2014 36,44 36,89 +1,88% 36,16 36,89 36,58 36,49 36,90 16 1.265.882
11/8/2014 36,34 36,21 -0,39% 36,00 37,21 36,43 36,21 36,60 28 3.177.154
8/8/2014 36,70 36,35 -1,22% 35,72 36,70 36,25 35,99 36,35 19 1.487.071
7/8/2014 36,86 36,80 -0,78% 36,40 37,05 36,79 36,51 38,50 27 3.451.046
6/8/2014 37,31 37,09 +0,13% 36,82 37,69 37,12 37,27 38,52 21 2.346.247
5/8/2014 37,40 37,04 +0,08% 37,04 38,55 37,61 37,04 37,30 21 2.902.271
4/8/2014 37,36 37,01 -3,87% 36,99 37,63 37,30 37,01 37,99 33 2.782.694
1/8/2014 37,10 38,50 +3,89% 37,00 38,50 37,44 37,06 38,55 27 2.164.163
31/7/2014 37,61 37,06 -1,25% 36,00 37,61 36,84 36,51 37,09 26 2.218.307
30/7/2014 37,60 37,53 -0,71% 37,00 37,89 37,47 37,00 38,36 16 1.472.879
29/7/2014 38,51 37,80 -3,08% 37,80 38,83 38,40 37,80 39,59 17 1.378.712
28/7/2014 39,00 39,00 -0,48% 38,52 39,70 38,93 38,51 40,50 10 1.078.608
25/7/2014 37,46 39,19 -0,28% 37,46 39,19 38,87 38,50 39,43 6 493.755
24/7/2014 39,41 39,30 +1,08% 39,06 39,66 39,37 38,07 40,50 9 244.130
23/7/2014 39,32 38,88 -0,92% 38,57 39,44 38,85 38,45 39,19 16 1.122.787
22/7/2014 38,16 39,24 +3,02% 38,16 39,24 38,73 39,14 39,44 16 1.433.271
21/7/2014 37,74 38,09 +0,79% 37,54 38,09 37,77 37,80 38,97 8 884.051
18/7/2014 38,00 37,79 -0,55% 37,55 38,00 37,85 37,67 37,77 9 1.215.039
17/7/2014 38,30 38,00 -1,25% 37,80 38,31 38,13 38,00 38,19 14 1.773.329
16/7/2014 38,99 38,48 +0,44% 38,15 38,99 38,41 38,30 38,90 17 1.386.823
15/7/2014 37,83 38,31 +1,38% 37,10 38,90 38,08 38,31 38,96 25 3.549.624
14/7/2014 38,05 37,79 +4,68% 37,45 38,28 37,93 37,45 38,19 12 1.748.703
11/7/2014 37,82 36,10 -2,83% 36,10 37,92 37,26 36,10 37,92 18 1.911.520
10/7/2014 37,82 37,15 -1,59% 37,15 37,82 37,36 37,00 37,15 10 1.315.340
8/7/2014 38,30 37,75 -0,50% 37,75 38,65 38,07 37,00 37,75 14 1.606.602
7/7/2014 37,85 37,94 +0,34% 37,01 38,33 37,78 37,00 38,65 19 1.643.715
4/7/2014 38,20 37,81 -0,76% 37,81 38,20 38,00 37,90 38,00 6 600.462
3/7/2014 37,89 38,10 +0,03% 37,80 38,22 37,99 38,00 38,20 20 3.183.642
2/7/2014 38,34 38,09 -0,05% 37,94 38,50 38,27 37,85 38,97 21 2.059.071
1/7/2014 38,33 38,11 +0,53% 38,11 38,96 38,47 38,11 38,97 28 3.535.694
30/6/2014 38,96 37,91 -0,60% 36,40 38,96 38,25 37,30 38,28 25 2.754.537
27/6/2014 38,09 38,14 +0,32% 37,84 38,25 37,99 36,41 39,00 21 3.218.548
26/6/2014 38,24 38,02 -1,35% 38,02 38,85 38,55 38,02 38,99 15 1.788.904
25/6/2014 38,13 38,54 -0,67% 37,80 38,54 38,05 37,80 38,79 3 186.448
24/6/2014 38,30 38,80 +3,16% 37,44 38,80 37,99 37,81 38,80 16 2.371.728
23/6/2014 38,33 37,61 -2,31% 37,61 38,52 37,95 37,61 38,52 17 686.994
20/6/2014 37,17 38,50 +1,32% 37,17 38,78 38,30 38,50 38,96 11 884.894
18/6/2014 37,45 38,00 +1,88% 36,37 38,99 37,47 38,00 38,99 13 1.098.622
17/6/2014 37,64 37,30 -0,03% 36,70 38,98 38,04 36,38 39,00 9 1.072.874
16/6/2014 37,23 37,31 +3,55% 37,23 37,99 37,54 37,31 38,00 17 2.331.266
13/6/2014 38,00 36,03 -4,23% 36,03 38,50 37,52 36,03 39,00 26 2.677.176
11/6/2014 38,00 37,62 -0,79% 37,41 38,06 37,90 37,62 38,99 28 4.548.509
10/6/2014 37,89 37,92 -2,77% 37,87 38,19 37,96 37,87 39,00 24 2.292.958
9/6/2014 37,57 39,00 +4,70% 37,57 39,00 38,14 37,82 39,00 11 1.018.494
6/6/2014 37,10 37,25 +1,50% 37,10 37,95 37,51 37,25 38,00 25 3.657.461
5/6/2014 37,19 36,70 -1,58% 36,70 37,49 37,15 36,70 37,50 33 4.491.922
4/6/2014 37,50 37,29 +2,25% 36,29 37,50 36,83 36,53 37,29 37 5.673.782
3/6/2014 36,87 36,47 -0,05% 36,38 37,30 36,88 36,47 36,90 43 5.956.996
2/6/2014 36,42 36,49 +2,76% 36,27 37,44 36,62 35,54 37,94 58 7.324.941
30/5/2014 36,52 35,51 -1,93% 35,51 36,99 36,10 35,51 37,00 26 2.422.968
29/5/2014 36,48 36,21 -0,71% 36,10 37,19 36,53 36,01 36,99 15 1.717.061
28/5/2014 35,00 36,47 +3,64% 35,00 36,47 35,65 35,70 36,47 10 974.522
27/5/2014 35,47 35,19 -2,25% 35,19 35,64 35,44 35,19 36,48 7 868.452
26/5/2014 36,02 36,00 -1,88% 35,86 36,02 35,97 35,56 36,00 8 1.018.029
23/5/2014 35,98 36,69 -2,16% 35,97 36,69 36,16 36,15 37,10 9 810.072
22/5/2014 36,70 37,50 +2,35% 36,56 37,50 36,91 36,99 37,50 12 1.391.544
21/5/2014 36,99 36,64 -0,97% 36,25 36,99 36,48 36,01 36,99 16 1.885.955
20/5/2014 35,56 37,00 +2,27% 35,56 37,00 36,31 35,91 37,00 16 1.538.053
19/5/2014 35,50 36,18 +2,15% 35,50 36,48 35,95 35,80 37,00 5 474.606
16/5/2014 35,49 35,42 +0,63% 35,13 35,84 35,37 35,19 35,84 11 1.195.681
15/5/2014 35,09 35,20 +0,37% 35,06 35,85 35,38 35,20 35,59 14 844.724
14/5/2014 35,79 35,07 -2,04% 35,07 35,80 35,61 35,07 35,99 19 2.178.055
13/5/2014 35,00 35,80 +2,58% 35,00 36,14 35,58 35,61 36,98 25 2.864.215
12/5/2014 35,27 34,90 +2,77% 34,50 35,27 35,01 34,90 35,20 29 3.080.891
9/5/2014 35,29 33,96 -0,06% 33,96 35,29 34,76 33,96 35,18 18 1.160.990
8/5/2014 34,95 33,98 -1,05% 33,98 35,30 34,79 33,98 35,21 32 1.976.496
7/5/2014 35,00 34,34 -4,02% 34,34 35,20 34,76 34,34 34,99 23 1.282.728
6/5/2014 34,15 35,78 +2,08% 34,15 35,78 34,67 33,89 35,78 28 2.721.962
5/5/2014 34,77 35,05 +1,33% 34,52 35,21 34,86 34,17 35,04 18 1.167.996
2/5/2014 34,78 34,59 -1,14% 34,16 34,90 34,43 34,58 35,02 18 1.897.537
30/4/2014 34,30 34,99 +3,98% 34,30 35,08 34,82 34,16 34,99 21 1.957.118
29/4/2014 34,51 33,65 0,00% 33,65 34,51 33,85 33,65 34,77 48 2.089.147
28/4/2014 35,20 33,65 -5,08% 33,65 35,20 34,39 33,65 35,00 19 1.416.900
25/4/2014 35,51 35,45 -1,99% 35,00 35,70 35,19 35,45 35,50 10 767.274
24/4/2014 35,56 36,17 +0,75% 35,00 36,18 35,90 35,80 36,19 17 1.030.535
23/4/2014 34,72 35,90 +0,56% 34,68 36,96 35,54 35,43 36,97 16 1.194.167
22/4/2014 34,54 35,70 +1,13% 32,81 36,65 35,65 35,12 35,50 25 1.871.686
17/4/2014 35,00 35,30 +1,35% 34,90 35,30 35,00 34,48 35,98 11 927.539
16/4/2014 34,03 34,83 +0,32% 34,03 34,99 34,71 34,01 34,99 18 2.381.623
15/4/2014 34,70 34,72 -0,09% 34,25 34,75 34,50 34,00 34,72 13 1.218.145
14/4/2014 34,20 34,75 +1,28% 34,18 35,10 34,66 34,38 34,68 23 2.263.790
11/4/2014 33,81 34,31 +0,91% 32,51 34,99 34,32 34,00 34,40 10 937.076
10/4/2014 33,70 34,00 +0,47% 33,61 35,09 34,26 33,60 34,00 22 2.693.012
9/4/2014 33,14 33,84 +2,11% 32,72 33,84 33,13 32,89 34,39 21 1.998.132
8/4/2014 34,00 33,14 -1,05% 32,50 34,30 33,17 32,50 33,14 33 2.737.161
7/4/2014 34,39 33,49 -2,96% 33,09 34,39 33,64 33,07 33,98 15 1.345.929
4/4/2014 33,80 34,51 +3,32% 33,50 34,51 33,74 33,51 35,09 19 2.142.806
3/4/2014 34,92 33,40 -4,27% 33,18 35,98 33,91 33,40 33,90 41 4.772.087
2/4/2014 34,70 34,89 +0,69% 34,63 34,95 34,81 33,97 34,89 25 3.467.272
1/4/2014 35,01 34,65 -1,39% 33,95 35,01 34,60 33,94 34,70 27 3.211.591
31/3/2014 34,28 35,14 +2,75% 33,29 35,15 34,80 34,00 35,14 31 3.271.255
28/3/2014 33,98 34,20 +0,53% 33,40 34,20 33,84 33,44 34,20 21 1.803.898
27/3/2014 33,41 34,02 -0,21% 33,41 34,02 33,81 33,99 34,71 4 561.252
26/3/2014 34,73 34,09 -0,99% 33,97 34,73 34,28 33,40 34,59 14 1.731.508
25/3/2014 34,32 34,43 +1,83% 34,02 34,43 34,25 33,00 34,43 29 2.579.673
24/3/2014 32,22 33,81 +2,67% 31,40 34,00 33,04 33,81 35,00 27 3.018.422
21/3/2014 32,25 32,93 +2,59% 32,19 33,00 32,56 32,00 33,65 7 625.275
20/3/2014 31,06 32,10 -0,86% 30,51 32,74 31,78 31,00 31,90 16 1.415.073
19/3/2014 32,40 32,38 -0,89% 30,98 32,74 32,00 30,97 32,38 22 1.654.865
18/3/2014 30,01 32,67 +5,73% 30,01 32,67 31,51 30,90 33,00 12 775.366
17/3/2014 30,00 30,90 +4,71% 30,00 30,90 30,04 29,81 30,90 14 868.358
14/3/2014 30,61 29,51 -1,63% 29,51 30,62 30,25 29,51 30,90 33 3.259.831
13/3/2014 30,31 30,00 -1,61% 30,00 30,62 30,43 30,00 30,90 30 2.817.720
12/3/2014 30,00 30,49 +5,10% 29,93 30,49 30,00 29,98 30,49 18 1.326.019
11/3/2014 28,94 29,01 +0,10% 28,61 29,66 29,26 29,01 30,48 16 1.144.087
10/3/2014 29,00 28,98 +1,68% 28,01 29,00 28,68 28,50 28,98 21 1.439.076
7/3/2014 28,75 28,50 -1,69% 28,50 29,00 28,69 28,50 29,49 18 1.457.919
6/3/2014 29,49 28,99 -1,73% 27,92 29,49 28,48 28,40 28,99 38 2.167.708
5/3/2014 29,50 29,50 +1,65% 28,45 29,62 29,14 29,50 29,67 20 906.635
28/2/2014 29,93 29,02 -2,65% 28,07 29,93 29,31 29,02 29,45 52 2.954.677
27/2/2014 29,61 29,81 -2,36% 29,16 30,74 30,08 29,81 30,49 53 4.677.922
26/2/2014 29,20 30,53 +6,75% 29,20 30,53 30,05 30,01 30,53 34 3.225.544
25/2/2014 29,30 28,60 -2,75% 28,60 29,50 29,06 28,40 28,60 24 1.911.543
24/2/2014 28,69 29,41 +2,65% 28,69 29,49 29,06 29,11 29,41 26 2.215.018
21/2/2014 27,60 28,65 +1,63% 27,60 28,85 28,65 28,50 29,00 12 690.614
20/2/2014 28,02 28,19 +1,37% 27,81 28,19 27,93 27,81 28,19 12 840.779
19/2/2014 28,05 27,81 -1,10% 27,79 28,28 28,08 27,61 28,25 21 1.486.420
18/2/2014 28,48 28,12 -2,73% 28,12 28,91 28,40 28,12 28,92 15 1.055.535
17/2/2014 28,90 28,91 +2,12% 28,23 28,91 28,62 28,23 28,91 9 790.130
14/2/2014 28,25 28,31 -0,11% 27,81 28,75 28,18 28,31 28,91 26 2.141.802
13/2/2014 28,05 28,34 +1,03% 27,91 28,34 28,09 28,00 28,34 19 1.415.893
12/2/2014 28,60 28,05 0,00% 28,05 28,60 28,29 28,05 28,42 27 1.640.989
11/2/2014 28,06 28,05 -0,04% 28,05 28,40 28,24 28,05 28,49 18 1.443.089
10/2/2014 28,68 28,06 -2,54% 28,06 28,68 28,44 28,05 29,12 11 688.388
7/2/2014 28,60 28,79 +2,60% 28,50 28,79 28,57 28,06 28,79 11 1.134.572
6/2/2014 28,45 28,06 0,00% 28,06 29,12 28,63 28,06 29,13 16 1.294.128
5/2/2014 29,48 28,06 -2,97% 28,06 29,48 28,57 28,05 29,11 22 1.768.918
4/2/2014 30,27 28,92 -3,34% 28,92 30,37 29,28 28,92 30,48 20 1.065.901
3/2/2014 30,10 29,92 +5,99% 29,85 30,26 30,06 29,80 29,92 33 2.300.105
31/1/2014 29,49 28,23 +0,79% 28,23 30,33 29,92 28,23 30,34 50 2.451.580
30/1/2014 29,80 28,01 -6,16% 28,01 29,94 29,45 28,01 30,25 28 1.128.251
29/1/2014 30,86 29,85 -2,61% 29,85 30,86 30,14 29,75 29,84 27 2.122.821
28/1/2014 31,00 30,65 -0,13% 30,50 31,00 30,63 30,55 31,14 10 1.602.035
27/1/2014 30,00 30,69 +5,43% 29,71 30,69 30,21 30,40 30,69 44 3.185.593
24/1/2014 29,55 29,11 -3,39% 29,11 29,85 29,70 29,11 29,80 18 1.369.278
23/1/2014 30,00 30,13 +0,70% 30,00 30,50 30,29 30,12 30,58 29 1.405.580
22/1/2014 30,00 29,92 +1,39% 29,90 30,00 29,97 29,85 30,20 5 557.596
21/1/2014 31,50 29,51 -5,42% 29,51 31,66 30,54 29,51 30,70 37 3.219.279
20/1/2014 31,48 31,20 +7,29% 30,85 31,60 31,15 30,65 31,20 20 523.356
17/1/2014 32,09 29,08 -10,80% 29,08 32,11 31,26 29,08 32,00 37 1.882.081
16/1/2014 32,74 32,60 +4,82% 32,60 33,52 33,03 32,30 32,98 18 1.575.711
15/1/2014 32,82 31,10 -4,37% 31,10 33,97 32,55 31,10 33,98 24 1.422.789
14/1/2014 33,46 32,52 +0,43% 32,45 33,46 32,62 32,52 32,65 32 2.691.496
13/1/2014 32,92 32,38 -0,52% 32,37 33,60 32,87 32,38 33,46 41 4.280.698
10/1/2014 32,98 32,55 +1,72% 32,31 33,49 32,76 32,30 32,97 47 5.201.641
9/1/2014 34,54 32,00 -9,86% 32,00 34,54 33,20 32,00 32,99 43 2.887.256
8/1/2014 36,26 35,50 -3,45% 33,72 36,26 34,60 34,54 35,50 29 2.287.615
7/1/2014 34,40 36,77 +16,14% 33,90 36,97 34,71 34,70 36,77 69 6.796.135
6/1/2014 33,40 31,66 -4,00% 31,66 33,80 33,15 31,66 33,93 42 4.350.009
3/1/2014 32,88 32,98 +1,92% 32,50 33,10 32,83 32,98 33,10 51 5.608.632
2/1/2014 32,20 32,36 +0,81% 32,00 34,56 32,45 32,42 32,89 31 3.284.758
30/12/2013 34,01 32,10 +0,31% 31,08 34,57 32,13 32,15 34,57 26 1.728.910
27/12/2013 31,97 32,00 +0,47% 31,80 32,20 31,99 31,60 33,98 6 310.311
26/12/2013 31,93 31,85 -0,28% 31,61 32,25 31,99 31,61 32,50 23 2.053.774
23/12/2013 32,25 31,94 -0,87% 31,60 34,95 32,13 31,76 34,94 32 2.092.094
20/12/2013 32,20 32,22 +0,34% 32,01 32,96 32,35 32,22 32,96 15 805.693
19/12/2013 32,60 32,11 +1,20% 32,03 32,60 32,32 31,73 32,63 13 1.002.095
18/12/2013 32,50 31,73 -2,76% 31,73 32,51 32,30 31,72 35,40 17 1.634.781
17/12/2013 32,99 32,63 -1,09% 32,60 32,99 32,75 32,50 35,84 12 913.734
16/12/2013 33,19 32,99 +1,51% 32,99 33,34 33,16 32,80 33,40 7 530.560
13/12/2013 33,61 32,50 -2,64% 32,50 33,99 33,65 31,69 33,60 14 481.232
12/12/2013 33,98 33,38 -1,82% 33,08 34,21 33,78 33,38 33,50 17 1.094.762
11/12/2013 34,10 34,00 +1,49% 33,80 34,30 34,05 33,10 33,98 21 1.668.739
10/12/2013 34,65 33,50 -3,43% 33,50 34,67 33,82 33,50 34,70 19 723.848
9/12/2013 34,81 34,69 -0,34% 32,02 34,81 34,25 34,00 37,00 15 613.177
6/12/2013 35,20 34,81 -2,44% 34,70 35,21 34,87 34,33 37,00 16 1.349.608
5/12/2013 35,09 35,68 +1,33% 34,34 35,68 35,21 35,20 35,68 18 1.338.184
4/12/2013 35,45 35,21 +0,57% 34,52 35,79 35,25 34,33 36,99 18 1.328.977
3/12/2013 35,70 35,01 -1,32% 35,01 36,29 35,46 35,00 35,60 39 4.496.674
2/12/2013 36,71 35,48 -2,61% 35,27 36,71 35,74 35,02 36,05 24 1.804.977
29/11/2013 37,00 36,43 -0,87% 36,36 37,00 36,61 36,35 37,19 35 4.053.147
28/11/2013 37,25 36,75 -0,24% 36,60 37,25 36,85 36,41 37,19 12 1.330.540
27/11/2013 37,26 36,84 -0,65% 36,40 37,26 36,72 36,31 36,84 26 2.567.073
26/11/2013 36,74 37,08 +2,43% 36,51 37,08 36,76 37,08 37,26 11 742.598
25/11/2013 36,51 36,20 -2,84% 36,20 36,75 36,61 35,62 37,25 7 1.050.833
22/11/2013 36,62 37,26 +2,90% 36,35 37,26 36,75 36,83 37,26 20 1.911.230
21/11/2013 36,23 36,21 -1,34% 36,05 36,79 36,51 35,51 36,80 37 3.728.144
19/11/2013 37,00 36,70 +1,94% 36,10 37,00 36,67 36,51 37,50 27 1.936.553
18/11/2013 36,00 36,00 -1,37% 35,56 37,48 36,30 35,80 36,00 33 2.777.231
14/11/2013 35,90 36,50 +1,59% 35,81 36,50 36,18 36,00 36,50 57 886.472
13/11/2013 35,90 35,93 +1,21% 34,61 36,29 35,66 35,40 37,49 9 460.055
12/11/2013 36,12 35,50 -1,39% 34,61 36,12 35,61 34,60 35,85 14 1.545.809
11/11/2013 35,90 36,00 -3,97% 35,90 36,20 36,06 35,75 36,00 8 836.655
8/11/2013 36,34 37,49 +2,01% 35,40 37,49 36,14 36,20 37,50 42 2.313.192
7/11/2013 36,52 36,75 +0,93% 36,34 37,02 36,80 36,46 36,96 24 2.506.335
6/11/2013 36,38 36,41 -0,22% 35,26 36,60 36,34 36,41 36,60 19 934.049
5/11/2013 35,99 36,49 +2,90% 35,99 36,97 36,40 36,39 36,46 40 3.560.286
4/11/2013 34,55 35,46 +2,78% 34,55 35,95 35,30 35,50 35,99 27 2.142.841
1/11/2013 35,62 34,50 -0,75% 33,77 35,62 34,56 34,10 34,50 25 1.735.241
31/10/2013 34,41 34,76 +1,02% 34,41 34,88 34,69 34,50 35,99 22 1.485.078
30/10/2013 34,60 34,41 -0,26% 34,41 34,70 34,47 34,41 35,26 13 1.689.397
29/10/2013 34,40 34,50 0,00% 34,20 34,50 34,39 34,41 34,50 23 2.517.877
28/10/2013 34,30 34,50 +2,01% 34,01 34,50 34,23 34,46 34,50 10 862.704
25/10/2013 33,29 33,82 +1,26% 33,00 33,82 33,49 33,01 34,94 19 1.373.283
24/10/2013 33,46 33,40 -0,33% 31,01 34,48 33,06 33,00 34,49 22 1.355.769
23/10/2013 34,99 33,51 -1,70% 33,51 34,99 33,73 33,50 35,78 22 2.243.597
22/10/2013 33,88 34,09 +0,77% 33,51 34,24 33,97 33,70 34,10 28 2.762.020
21/10/2013 33,00 33,83 +3,61% 32,71 33,90 33,43 34,00 34,50 18 2.233.138
18/10/2013 32,50 32,65 +0,46% 32,30 32,80 32,46 32,20 32,75 12 460.988
17/10/2013 33,15 32,50 -1,16% 31,74 33,15 32,46 32,01 32,82 20 1.678.267
16/10/2013 32,81 32,88 +2,21% 32,52 33,05 32,79 32,13 34,48 29 2.321.699
15/10/2013 32,00 32,17 +1,00% 32,00 32,17 32,07 31,85 32,58 6 564.543
14/10/2013 31,80 31,85 -0,06% 31,54 32,16 31,77 31,06 32,16 14 1.147.035
11/10/2013 31,87 31,87 -0,96% 31,31 32,84 31,92 31,32 32,88 36 3.438.651
10/10/2013 30,91 32,18 +4,65% 30,91 34,40 31,79 31,02 32,18 29 2.788.019
9/10/2013 30,00 30,75 +2,71% 30,00 30,75 30,18 30,14 30,91 21 1.301.097
8/10/2013 29,04 29,94 +3,10% 29,00 29,99 29,43 29,00 30,00 16 579.926
7/10/2013 29,81 29,04 -2,58% 28,85 29,81 29,01 28,70 29,45 22 1.076.287
4/10/2013 29,50 29,81 +1,39% 29,31 31,46 29,65 29,40 31,00 17 1.631.085
3/10/2013 30,00 29,40 -2,00% 29,40 30,00 29,60 29,25 29,65 16 740.087
2/10/2013 30,32 30,00 -0,33% 29,70 31,00 30,40 29,05 30,69 15 951.741
1/10/2013 29,70 30,10 +1,62% 29,21 30,50 29,83 29,90 31,50 23 1.336.618
30/9/2013 30,80 29,62 -4,67% 29,58 30,85 29,97 29,29 30,78 36 1.885.207
27/9/2013 30,71 31,07 +1,54% 30,70 31,07 30,88 30,75 31,49 16 1.544.438
26/9/2013 30,84 30,60 -0,49% 30,31 30,99 30,56 29,12 31,00 19 2.172.839
25/9/2013 30,50 30,75 +2,50% 30,50 31,10 30,87 30,75 30,84 38 3.128.041
24/9/2013 29,70 30,00 +2,92% 28,49 30,50 30,11 29,00 30,54 51 4.640.318
23/9/2013 29,67 29,15 -1,52% 28,84 29,67 29,11 29,04 30,00 24 1.970.925
20/9/2013 30,10 29,60 -1,99% 29,38 30,13 29,72 29,67 30,13 20 1.156.294
19/9/2013 30,00 30,20 +0,83% 29,53 31,04 30,31 29,51 30,22 37 2.694.632
18/9/2013 29,90 29,95 -1,29% 29,62 30,40 30,08 29,61 29,95 26 1.793.012
17/9/2013 29,56 30,34 +2,43% 29,56 30,39 30,21 30,20 30,40 55 4.780.439
16/9/2013 29,29 29,62 +1,23% 29,28 31,00 29,66 29,62 31,05 47 3.548.460
13/9/2013 28,20 29,26 +4,31% 28,00 29,26 28,84 29,00 29,98 204 16.200.660
12/9/2013 28,98 28,05 +0,18% 27,95 28,98 28,08 28,00 28,05 9 409.996
11/9/2013 27,48 28,00 0,00% 26,88 28,00 27,25 27,45 28,00 21 1.482.678
10/9/2013 27,88 28,00 0,00% 27,35 28,00 27,81 27,18 28,00 81 5.368.049
9/9/2013 28,11 28,00 -0,04% 27,60 28,97 27,84 28,00 28,98 18 1.239.028
6/9/2013 28,00 28,01 -6,57% 27,66 28,99 28,02 28,01 28,99 13 700.731
5/9/2013 27,98 29,98 +8,62% 27,86 29,98 28,41 27,79 29,98 24 1.821.541
4/9/2013 29,02 27,60 -4,99% 27,60 29,02 28,37 27,60 29,88 15 1.029.896
3/9/2013 28,90 29,05 +0,87% 28,80 29,10 29,01 28,81 28,94 7 710.897
2/9/2013 29,78 28,80 -3,29% 26,53 30,14 29,26 26,52 28,88 47 3.078.411
30/8/2013 29,16 29,78 +5,23% 28,50 29,78 29,01 28,70 29,78 48 3.850.224
29/8/2013 28,00 28,30 +1,87% 28,00 28,35 28,22 28,30 29,00 13 1.129.198
28/8/2013 27,80 27,78 -3,44% 27,02 28,97 27,93 27,40 28,10 21 1.184.497
27/8/2013 28,80 28,77 +2,75% 27,80 28,80 28,06 28,00 28,98 15 715.755
26/8/2013 28,00 28,00 +1,67% 27,14 28,00 27,62 28,00 28,98 13 837.164
23/8/2013 27,79 27,54 -0,90% 27,20 29,98 27,81 27,02 28,00 11 570.110
22/8/2013 27,89 27,79 -1,70% 26,67 27,89 27,18 26,85 28,00 22 1.905.480
21/8/2013 28,50 28,27 -0,46% 27,27 28,50 27,89 27,00 30,50 28 1.765.613
20/8/2013 29,50 28,40 -14,33% 28,40 29,50 28,76 28,40 30,50 23 1.800.624
19/8/2013 30,04 33,15 +9,80% 29,00 33,15 29,81 29,69 34,00 16 1.392.133
16/8/2013 30,80 30,19 -4,13% 30,15 31,00 30,34 30,26 30,49 18 1.344.334
15/8/2013 32,88 31,49 -3,43% 30,70 32,88 31,31 30,52 31,49 26 2.298.543
14/8/2013 33,00 32,61 -0,52% 32,61 33,69 33,24 32,87 33,69 6 575.073
13/8/2013 36,00 32,78 -0,12% 32,61 36,00 32,99 32,70 33,19 16 1.398.970
12/8/2013 32,90 32,82 +1,48% 32,82 32,90 32,85 32,82 33,29 5 551.936
9/8/2013 32,98 32,34 -2,30% 31,16 33,59 32,62 31,15 34,00 16 1.396.176
8/8/2013 33,00 33,10 -2,65% 33,00 33,40 33,11 32,00 33,78 12 854.312
7/8/2013 33,35 34,00 +2,07% 33,20 34,00 33,40 32,80 34,00 16 1.115.705
6/8/2013 34,00 33,31 -4,56% 33,24 34,79 33,81 32,97 34,50 15 1.078.763
5/8/2013 34,40 34,90 -1,69% 34,30 35,80 35,02 32,74 34,85 21 1.450.123
2/8/2013 34,55 35,50 +10,35% 34,25 35,50 34,48 34,01 35,50 11 807.033
1/8/2013 34,30 32,17 -9,38% 32,17 35,47 34,43 32,17 35,48 22 2.083.327
31/7/2013 34,50 35,50 +3,41% 31,96 35,50 34,41 31,96 35,50 22 739.828
30/7/2013 34,96 34,33 -0,52% 34,31 35,49 34,65 34,50 35,49 5 502.457
29/7/2013 35,35 34,51 +0,32% 34,51 35,49 35,11 31,83 35,50 7 853.307
26/7/2013 34,50 34,40 -6,72% 34,40 34,50 34,47 34,01 35,39 2 44.820
25/7/2013 34,59 36,88 +12,34% 34,59 36,88 34,94 34,80 36,88 15 1.611.135
24/7/2013 34,23 32,83 -3,44% 32,83 34,59 34,20 32,83 33,83 13 1.361.242
23/7/2013 34,46 34,00 +0,74% 33,91 35,00 34,43 34,00 34,57 10 829.921
22/7/2013 32,77 33,75 +5,73% 32,77 34,15 33,45 32,61 34,49 21 822.991
19/7/2013 33,40 31,92 -3,94% 31,92 34,39 33,44 31,01 32,30 13 966.595
18/7/2013 32,99 33,23 -0,81% 32,88 34,46 33,37 32,83 34,48 10 717.559
17/7/2013 33,53 33,50 +1,06% 33,00 34,90 33,38 32,11 33,50 12 844.657
16/7/2013 32,51 33,15 +0,45% 32,01 33,15 32,73 32,01 33,00 17 1.096.511
15/7/2013 31,93 33,00 +3,38% 31,93 33,45 32,97 32,00 33,50 15 820.964
12/7/2013 33,84 31,92 -3,56% 31,92 33,84 33,18 31,93 32,74 15 1.138.214
11/7/2013 33,28 33,10 +1,53% 33,10 35,90 33,64 33,30 35,81 21 1.867.298
10/7/2013 32,19 32,60 +1,65% 32,00 32,74 32,45 31,90 35,29 24 2.015.633
8/7/2013 31,78 32,07 +1,20% 30,47 32,07 31,38 30,50 32,98 20 1.406.087
5/7/2013 30,26 31,69 +1,15% 30,26 32,10 31,40 31,13 31,77 24 2.393.117
4/7/2013 30,99 31,33 +1,10% 30,27 31,57 30,87 30,26 31,39 18 898.555
3/7/2013 31,00 30,99 -0,10% 30,40 31,00 30,67 30,26 30,99 20 1.129.013
2/7/2013 32,02 31,02 -3,51% 31,01 32,15 31,83 31,01 31,29 14 980.603
1/7/2013 32,69 32,15 +2,72% 32,15 33,15 32,42 32,00 32,27 39 2.937.979
28/6/2013 32,11 31,30 -3,10% 31,30 32,20 31,85 31,30 32,99 26 1.704.155
27/6/2013 32,00 32,30 +2,44% 31,97 32,98 32,29 32,00 32,45 13 1.214.256
26/6/2013 31,10 31,53 +2,37% 31,00 31,60 31,54 31,40 32,00 9 258.676
25/6/2013 30,50 30,80 -14,33% 30,03 31,50 31,04 30,80 31,10 28 2.213.577
24/6/2013 30,01 35,95 +11,20% 30,01 35,95 30,93 30,50 35,95 25 1.571.295
21/6/2013 30,20 32,33 +1,25% 30,20 32,33 31,07 32,49 35,90 33 3.194.459
20/6/2013 30,99 31,93 -3,24% 30,01 35,08 31,02 30,70 34,88 42 3.118.157
19/6/2013 32,74 33,00 +1,38% 30,14 33,00 32,17 31,50 32,90 36 3.081.993
18/6/2013 33,50 32,55 -2,84% 32,00 33,73 32,68 32,60 35,96 45 3.582.363
17/6/2013 33,55 33,50 -1,06% 33,10 33,70 33,54 33,30 33,50 17 1.294.886
14/6/2013 33,46 33,86 -0,59% 33,46 34,79 33,95 33,50 34,79 15 1.748.848
13/6/2013 33,97 34,06 -2,66% 33,50 34,42 34,06 33,42 34,79 24 2.408.398
12/6/2013 34,10 34,99 +1,72% 33,80 34,99 34,26 34,10 34,99 21 1.630.943
11/6/2013 35,36 34,40 -2,27% 34,30 35,36 34,89 34,40 35,00 21 1.298.152
10/6/2013 36,06 35,20 -2,22% 35,00 36,06 35,33 35,10 35,99 21 1.427.358
7/6/2013 36,15 36,00 +1,55% 36,00 36,48 36,13 35,47 36,45 16 610.743
6/6/2013 36,11 35,45 -3,14% 35,45 36,65 36,27 35,40 36,30 17 1.425.443
5/6/2013 36,57 36,60 +0,41% 36,27 36,80 36,48 36,11 37,33 15 828.276
4/6/2013 38,30 36,45 -4,93% 35,52 38,30 36,51 35,59 38,66 28 2.935.618
3/6/2013 36,50 38,34 +5,19% 36,50 38,34 36,68 36,10 38,34 16 1.350.190
31/5/2013 36,60 36,45 -0,41% 35,81 37,00 36,41 35,81 36,45 53 5.145.261
29/5/2013 37,00 36,60 +2,26% 36,51 37,00 36,64 36,60 38,57 21 1.172.708
28/5/2013 36,14 35,79 -1,13% 35,79 38,64 36,85 35,78 38,54 15 2.056.254
27/5/2013 35,92 36,20 +6,44% 35,92 36,20 36,04 35,88 36,25 12 569.527
24/5/2013 36,33 34,01 -6,39% 34,00 36,40 35,98 34,01 38,58 24 1.889.159
23/5/2013 36,97 36,33 +2,51% 33,90 36,97 35,84 35,80 36,33 21 1.824.668
22/5/2013 33,85 35,44 +4,85% 33,85 38,66 36,21 35,44 38,22 37 2.651.073
21/5/2013 35,36 33,80 -3,57% 33,79 35,36 34,17 33,80 35,00 37 2.559.751
20/5/2013 36,05 35,05 -2,64% 35,05 36,10 35,45 35,15 35,24 11 1.106.082
17/5/2013 35,85 36,00 +1,75% 35,81 36,30 36,06 36,00 38,50 12 1.330.833
16/5/2013 36,24 35,38 -1,03% 33,16 36,24 35,50 35,00 35,35 28 3.010.569
15/5/2013 36,05 35,75 +2,76% 35,72 36,05 35,86 35,85 38,97 25 2.202.102
14/5/2013 35,61 34,79 -2,28% 33,85 35,99 35,39 33,85 38,00 18 1.252.919
13/5/2013 36,35 35,60 -2,06% 35,60 37,10 36,23 35,60 36,00 37 2.565.195
10/5/2013 36,22 36,35 +2,08% 35,90 36,44 36,31 35,78 36,30 23 1.757.736
9/5/2013 35,94 35,61 -0,53% 35,61 36,20 36,06 35,60 36,24 29 2.272.230
8/5/2013 36,00 35,80 -0,42% 35,51 36,13 35,90 35,23 36,14 22 2.107.858
7/5/2013 35,60 35,95 +0,98% 35,60 36,20 35,77 35,95 36,20 40 4.188.868
6/5/2013 36,26 35,60 -3,78% 35,24 36,26 35,86 36,00 39,43 25 1.692.951
3/5/2013 36,48 37,00 +0,93% 36,00 37,42 36,45 36,26 37,00 35 3.787.517
2/5/2013 37,01 36,66 -1,66% 36,00 39,99 36,80 36,64 37,59 42 4.262.253
30/4/2013 36,30 37,28 +2,19% 36,20 39,97 37,18 37,12 37,49 46 5.339.121
29/4/2013 35,98 36,48 +1,39% 35,51 36,59 36,25 35,50 36,59 12 1.062.257
26/4/2013 36,59 35,98 -1,67% 35,98 36,70 36,26 35,50 36,50 17 1.185.857
25/4/2013 36,30 36,59 +2,09% 36,30 37,00 36,74 36,30 36,58 26 3.039.088
24/4/2013 35,89 35,84 +0,65% 35,84 36,22 36,06 34,50 37,00 25 2.095.322
23/4/2013 35,65 35,61 +1,74% 35,00 35,65 35,32 35,48 36,04 14 928.924
22/4/2013 36,00 35,00 -6,12% 35,00 38,55 36,27 37,00 40,45 19 1.625.052
19/4/2013 34,22 37,28 +8,06% 34,22 37,28 35,12 34,00 37,28 9 491.710
18/4/2013 34,10 34,50 +0,58% 33,91 37,27 34,19 34,50 37,28 15 1.405.388
17/4/2013 34,10 34,30 +1,36% 33,91 34,30 34,17 33,90 34,99 12 984.322
16/4/2013 34,57 33,84 -1,69% 33,70 34,65 33,99 33,60 34,10 19 1.761.116
15/4/2013 34,00 34,42 -2,08% 33,50 37,22 34,66 34,10 34,50 23 2.069.254
12/4/2013 36,00 35,15 +0,37% 35,12 37,27 35,52 35,01 36,00 23 1.566.850
11/4/2013 36,10 35,02 -2,99% 35,02 36,21 35,70 35,66 35,99 15 1.820.966
10/4/2013 36,45 36,10 +0,25% 35,03 36,85 36,13 35,03 36,20 23 2.001.762
9/4/2013 36,40 36,01 +1,15% 36,01 37,12 36,53 36,00 37,27 13 1.088.835
8/4/2013 37,00 35,60 -6,32% 35,11 37,00 35,58 35,20 36,09 22 2.252.248
5/4/2013 37,30 38,00 -2,56% 36,40 38,00 36,82 36,40 38,00 21 1.826.607
4/4/2013 38,67 39,00 +8,30% 37,96 39,00 38,49 38,00 41,00 21 1.847.635
3/4/2013 38,60 36,01 -5,24% 36,01 38,60 37,72 36,08 37,80 16 1.327.867
2/4/2013 39,00 38,00 -0,55% 38,00 39,27 38,88 38,00 38,53 12 1.077.158
1/4/2013 38,71 38,21 -1,55% 38,21 40,19 38,84 37,71 38,90 36 3.601.327
28/3/2013 38,40 38,81 +0,78% 38,40 40,99 39,23 38,81 40,00 15 1.232.028
27/3/2013 38,95 38,51 -0,75% 38,25 38,95 38,58 37,80 38,80 18 1.856.054
26/3/2013 39,00 38,80 +0,57% 38,70 39,00 38,82 35,26 38,20 17 2.119.971
25/3/2013 38,50 38,58 +1,79% 38,08 38,60 38,32 38,35 38,50 14 1.418.172
22/3/2013 38,17 37,90 +4,84% 37,50 38,17 37,98 37,90 38,59 12 1.067.495
21/3/2013 38,21 36,15 -5,79% 36,15 38,50 38,02 36,00 38,50 29 2.296.795
20/3/2013 38,00 38,37 +4,15% 37,85 38,99 38,25 38,30 38,37 15 1.668.056
19/3/2013 37,99 36,84 -3,81% 36,84 38,33 37,37 36,80 37,40 23 2.746.983
18/3/2013 38,50 38,30 -0,65% 37,50 38,89 38,08 37,50 38,30 24 2.227.958
15/3/2013 40,74 38,55 -8,13% 38,02 40,74 38,70 38,11 39,50 29 3.119.895
14/3/2013 39,20 41,96 +1,72% 37,31 41,96 38,62 37,39 41,96 26 2.282.864
13/3/2013 39,40 41,25 +8,55% 39,20 41,25 39,54 39,00 43,99 33 3.364.981
12/3/2013 40,00 38,00 -2,81% 38,00 40,00 39,19 37,13 39,30 39 3.719.477
11/3/2013 39,73 39,10 -0,66% 39,10 39,80 39,38 39,10 39,30 15 1.433.581
8/3/2013 39,65 39,36 -0,56% 39,02 40,20 39,49 39,30 41,90 21 1.935.094
7/3/2013 40,85 39,58 -1,81% 39,45 40,85 40,11 39,70 40,00 35 3.345.757
6/3/2013 41,02 40,31 -1,68% 39,81 41,30 40,41 39,87 43,97 27 2.804.727
5/3/2013 41,69 41,00 -2,45% 41,00 41,71 41,47 40,90 42,00 25 1.692.101
4/3/2013 41,40 42,03 +1,67% 40,00 42,48 41,53 40,02 42,03 49 5.528.186
1/3/2013 41,00 41,34 +0,27% 37,16 41,45 41,09 40,51 43,97 19 2.005.278
28/2/2013 41,59 41,23 +3,62% 40,66 43,99 40,98 41,40 41,49 25 2.737.583
27/2/2013 41,26 39,79 -2,95% 39,03 41,50 40,77 39,02 41,99 14 1.316.917
25/2/2013 41,10 41,00 +2,27% 41,00 43,97 41,49 41,00 43,99 14 1.477.392
22/2/2013 41,46 40,09 -2,69% 40,09 41,50 40,78 40,10 43,89 16 1.431.443
21/2/2013 41,30 41,20 0,00% 41,00 42,97 41,37 41,41 43,00 17 2.225.923
20/2/2013 40,88 41,20 +2,23% 40,50 41,69 40,95 40,00 42,00 20 1.404.869
19/2/2013 40,60 40,30 -0,67% 40,30 41,30 40,98 40,30 41,59 23 1.574.000
18/2/2013 41,22 40,57 -3,93% 40,57 41,35 40,97 40,30 40,80 12 717.014
15/2/2013 41,04 42,23 +3,25% 40,35 42,24 41,47 40,60 42,23 17 1.974.070
14/2/2013 41,00 40,90 -0,24% 40,62 42,00 41,04 40,60 43,90 24 1.736.030
13/2/2013 41,32 41,00 +2,37% 40,76 41,78 41,04 40,30 41,00 13 993.218
8/2/2013 41,99 40,05 -4,51% 39,85 42,00 41,00 40,10 41,99 13 1.193.169
7/2/2013 40,60 41,94 +2,89% 39,60 41,94 40,21 39,14 41,94 17 1.552.312
6/2/2013 41,00 40,76 -2,72% 40,70 41,00 40,84 40,86 41,59 17 1.731.979
5/2/2013 41,90 41,90 +0,67% 41,15 41,99 41,68 41,30 42,00 14 887.845
4/2/2013 41,60 41,62 +0,75% 41,29 41,79 41,54 41,29 41,89 17 1.757.146
1/2/2013 42,47 41,31 +0,39% 41,20 42,47 41,58 41,31 42,18 36 3.522.253
31/1/2013 41,88 41,15 -1,65% 41,01 41,88 41,51 41,15 41,51 16 1.752.109
30/1/2013 42,85 41,84 -2,01% 41,84 43,00 42,13 43,00 0,00 26 2.418.681
29/1/2013 43,40 42,70 -2,06% 42,70 43,45 43,15 42,00 43,30 18 2.041.272
28/1/2013 44,35 43,60 0,00% 43,14 44,35 43,34 44,00 0,00 11 1.491.103
24/1/2013 43,46 43,60 +0,28% 43,43 43,60 43,53 43,20 45,00 10 827.111
23/1/2013 43,40 43,48 -1,18% 43,40 44,00 43,49 44,00 45,00 12 900.290
22/1/2013 43,86 44,00 -0,90% 43,70 44,11 43,82 44,00 45,59 14 1.091.256
21/1/2013 44,50 44,40 +1,63% 44,29 44,73 44,54 44,00 44,40 19 1.844.307
18/1/2013 43,72 43,69 -8,75% 43,41 43,96 43,61 43,40 48,19 11 1.011.923
17/1/2013 43,41 47,88 +9,82% 43,01 47,88 43,71 43,80 47,88 21 2.867.927
16/1/2013 43,70 43,60 -4,32% 43,41 43,70 43,54 43,01 43,75 14 1.911.792
15/1/2013 44,51 45,57 +3,38% 43,20 47,94 43,76 43,11 45,57 29 2.796.269
14/1/2013 44,39 44,08 -1,05% 43,96 44,39 44,15 43,73 47,94 13 869.755
11/1/2013 44,53 44,55 +0,72% 44,35 44,71 44,55 44,20 44,45 10 793.027
10/1/2013 44,87 44,23 -0,85% 44,00 44,89 44,24 44,00 44,50 12 1.061.876
9/1/2013 44,85 44,61 -0,20% 44,61 44,99 44,83 44,20 45,50 12 842.901
8/1/2013 44,77 44,70 -0,67% 44,70 45,00 44,85 44,77 46,00 10 1.287.415
7/1/2013 44,08 45,00 -2,13% 44,00 45,00 44,57 44,00 45,00 10 704.335
4/1/2013 45,10 45,98 +4,33% 43,94 45,98 44,59 45,00 47,95 15 1.761.324
3/1/2013 44,39 44,07 +0,50% 44,00 44,49 44,22 44,07 44,50 15 1.309.151
2/1/2013 44,40 43,85 0,00% 43,76 45,69 44,55 43,85 45,90 30 2.753.717
28/12/2012 43,10 43,83 +2,89% 43,10 43,83 43,32 43,84 44,40 10 1.252.117
27/12/2012 42,74 42,60 -0,44% 42,30 44,39 42,82 42,00 43,00 9 543.839
26/12/2012 41,00 42,79 +10,37% 40,89 42,80 42,02 42,80 44,38 15 1.802.865
21/12/2012 41,56 38,77 -7,69% 38,66 41,85 40,58 38,77 41,48 16 1.371.733
20/12/2012 42,50 42,00 -2,33% 41,95 42,50 42,15 41,50 42,50 15 1.989.900
19/12/2012 41,82 43,00 +2,75% 40,64 43,99 42,28 41,00 43,80 35 3.162.875
18/12/2012 41,80 41,85 -4,78% 41,20 42,42 41,60 39,55 41,62 22 2.538.084
17/12/2012 39,89 43,95 +8,55% 39,52 43,95 40,94 39,51 45,00 16 2.251.756
14/12/2012 40,00 40,49 +1,23% 37,01 40,49 39,82 39,50 40,50 19 1.505.238
13/12/2012 39,75 40,00 -4,76% 39,51 40,00 39,79 39,70 40,00 17 2.284.242
12/12/2012 39,39 42,00 +8,50% 39,25 42,00 39,81 39,60 42,00 19 2.146.184
11/12/2012 39,60 38,71 -1,75% 38,71 39,80 39,29 37,01 39,60 26 2.789.678
10/12/2012 38,72 39,40 +1,99% 38,63 40,17 39,47 39,00 39,40 30 3.063.410
7/12/2012 38,63 38,63 0,00% 38,63 39,08 38,84 38,01 39,30 18 1.884.013
6/12/2012 38,50 38,63 +2,47% 38,40 39,96 38,78 38,63 39,90 19 2.295.826
5/12/2012 37,22 37,70 -3,31% 37,00 38,50 38,04 37,70 38,60 22 1.765.210
4/12/2012 37,51 38,99 +3,92% 37,18 38,99 37,58 37,23 38,39 23 2.924.313
3/12/2012 38,95 37,52 -2,16% 35,84 38,95 37,86 37,47 38,93 30 2.915.452
30/11/2012 38,08 38,35 -1,54% 37,05 38,79 38,04 37,12 38,30 24 2.233.407
29/11/2012 37,80 38,95 +5,27% 37,00 38,95 37,51 35,92 38,95 15 1.545.725
28/11/2012 37,50 37,00 -1,65% 37,00 38,94 37,49 37,00 37,70 19 2.137.471
27/11/2012 37,69 37,62 +0,91% 37,39 37,80 37,62 37,38 37,70 13 1.211.492
26/11/2012 37,38 37,28 -0,32% 36,62 37,50 37,28 36,61 37,60 12 1.353.454
23/11/2012 37,45 37,40 +0,40% 37,30 37,65 37,46 37,49 38,95 14 1.652.057
22/11/2012 35,03 37,25 +3,47% 35,03 37,43 36,77 37,30 38,95 15 1.412.141
21/11/2012 36,85 36,00 -3,49% 36,00 37,62 37,12 33,60 37,60 78 7.806.661
19/11/2012 37,84 37,30 +1,50% 37,08 37,96 37,43 36,18 37,30 19 1.998.916
16/11/2012 37,05 36,75 -3,26% 35,01 37,10 36,03 36,75 38,95 88 8.222.687
14/11/2012 35,50 37,99 +8,36% 35,01 37,99 36,27 35,06 37,99 25 2.038.753
13/11/2012 35,22 35,06 -2,58% 33,01 35,22 34,56 34,85 35,00 13 1.323.798
12/11/2012 36,00 35,99 +0,36% 35,08 36,00 35,56 35,07 36,50 22 2.109.145
9/11/2012 38,25 35,86 -5,63% 35,86 38,25 36,35 35,89 36,50 19 1.323.494
8/11/2012 38,60 38,00 -2,26% 36,00 38,60 37,66 37,31 38,00 59 5.351.720
7/11/2012 39,81 38,88 -5,15% 38,88 40,24 39,54 38,88 39,78 21 2.491.611
6/11/2012 40,74 40,99 +2,99% 39,00 41,00 40,09 39,22 41,00 29 2.882.636
5/11/2012 38,80 39,80 +3,59% 38,80 40,73 39,74 39,01 40,73 21 2.261.304
1/11/2012 38,23 38,42 +1,13% 38,02 38,65 38,35 38,60 40,73 17 1.737.321
31/10/2012 38,54 37,99 -1,14% 37,99 39,00 38,57 37,57 40,69 21 2.098.266
30/10/2012 38,68 38,43 -0,36% 38,41 38,68 38,48 38,43 38,54 10 1.223.849
29/10/2012 37,53 38,57 0,00% 37,53 39,00 38,65 38,57 40,70 19 1.948.168
26/10/2012 38,00 38,57 +1,37% 37,40 38,75 38,20 38,57 38,90 21 2.410.529
25/10/2012 38,75 38,05 -1,42% 38,05 40,68 38,79 38,05 38,45 124 11.590.779
24/10/2012 38,77 38,60 +0,92% 38,50 39,14 38,78 38,02 46,00 16 1.508.663
23/10/2012 39,33 38,25 -2,77% 38,21 40,01 39,02 38,25 38,59 20 2.095.667
22/10/2012 39,34 39,34 +0,61% 39,34 39,50 39,40 39,45 41,99 4 575.324
19/10/2012 38,20 39,10 +4,21% 38,20 40,00 39,16 39,56 42,00 13 924.407
18/10/2012 39,70 37,52 -5,49% 37,52 40,00 39,70 37,52 38,20 13 1.560.474
17/10/2012 39,80 39,70 -1,71% 39,68 40,00 39,81 39,70 42,00 11 1.098.803
16/10/2012 39,10 40,39 +3,30% 38,67 40,51 39,24 39,00 41,00 15 1.409.022
15/10/2012 38,79 39,10 +2,36% 38,48 39,10 38,76 38,90 46,00 11 1.228.916
11/10/2012 38,45 38,20 -1,93% 38,20 38,55 38,48 38,10 38,95 7 734.989
10/10/2012 38,60 38,95 +1,56% 38,17 38,95 38,52 38,45 38,95 14 1.536.955
9/10/2012 38,18 38,35 -0,39% 38,18 38,68 38,45 38,60 38,94 8 784.479
8/10/2012 38,55 38,50 -1,28% 38,50 38,93 38,81 38,20 39,00 14 1.032.540
5/10/2012 39,00 39,00 +0,21% 38,41 39,00 38,75 38,65 39,00 22 2.085.249
4/10/2012 38,00 38,92 +3,79% 38,00 40,50 38,67 38,50 38,92 25 1.887.285
3/10/2012 37,84 37,50 -0,53% 37,50 38,70 37,91 37,50 39,00 18 1.580.882
2/10/2012 37,77 37,70 +1,34% 37,69 37,90 37,77 37,70 39,00 21 2.020.920
1/10/2012 37,90 37,20 +0,05% 37,20 38,11 37,57 37,20 37,99 30 3.070.224
28/9/2012 36,32 37,18 +3,28% 36,32 37,30 36,91 37,20 38,00 6 450.302
27/9/2012 36,80 36,00 -1,37% 36,00 36,99 36,56 35,50 37,99 14 1.418.833
26/9/2012 36,10 36,50 +0,27% 36,06 36,50 36,20 35,60 36,50 14 1.249.103
25/9/2012 36,24 36,40 +1,11% 35,95 36,40 36,14 35,70 36,30 19 1.586.884
24/9/2012 36,88 36,00 -1,37% 36,00 36,93 36,40 36,11 38,00 20 771.802
21/9/2012 36,70 36,50 -0,79% 36,50 37,00 36,86 36,50 37,25 9 578.720
20/9/2012 36,21 36,79 +2,17% 36,05 36,79 36,41 36,30 38,00 10 1.303.507
19/9/2012 35,65 36,01 +1,67% 35,65 36,19 36,01 36,00 37,29 15 1.527.006
18/9/2012 36,80 35,42 -4,48% 35,30 36,80 35,63 35,42 37,29 12 1.054.656
17/9/2012 35,30 37,08 +5,19% 35,01 37,08 35,41 36,00 40,00 21 1.940.630
14/9/2012 35,90 35,25 +0,46% 35,25 36,00 35,60 35,26 37,07 37 3.610.207
13/9/2012 36,00 35,09 +0,23% 35,00 36,29 35,76 35,09 37,08 25 1.888.613
12/9/2012 35,86 35,01 -1,60% 35,01 36,78 36,03 35,00 35,90 17 1.592.627
11/9/2012 36,15 35,58 -0,36% 35,58 36,93 35,93 35,30 37,00 22 1.771.393
10/9/2012 36,00 35,71 +1,16% 32,34 36,00 35,48 35,75 37,00 19 1.295.315
6/9/2012 35,42 35,30 -0,06% 35,30 35,87 35,54 35,30 37,06 16 1.521.446
5/9/2012 34,98 35,32 +2,14% 33,01 35,33 34,99 34,80 39,99 16 766.498
4/9/2012 35,99 34,58 +6,60% 34,00 35,99 35,03 34,58 34,83 27 1.692.050
3/9/2012 35,00 32,44 -7,08% 32,44 35,20 34,74 34,48 36,99 23 1.320.302
31/8/2012 35,30 34,91 +2,68% 34,70 35,50 35,16 34,31 38,06 13 914.342
30/8/2012 34,43 34,00 +2,91% 34,00 34,43 34,30 33,01 0,00 3 236.718
29/8/2012 34,65 33,04 -3,67% 33,03 34,65 33,97 33,76 35,98 17 1.345.448
28/8/2012 34,59 34,30 +2,05% 34,20 34,59 34,38 33,99 34,60 6 577.660
27/8/2012 34,00 33,61 -6,64% 33,61 35,00 34,16 33,62 35,97 11 970.394
24/8/2012 33,01 36,00 +6,19% 33,01 36,00 33,93 33,20 36,00 14 461.489
23/8/2012 34,52 33,90 -5,83% 33,03 34,52 33,44 33,90 34,25 10 548.496
22/8/2012 34,10 36,00 +8,89% 34,10 36,00 34,79 34,52 36,00 10 222.704
21/8/2012 34,15 33,06 -2,88% 33,06 34,20 34,06 33,07 34,20 14 374.761
20/8/2012 34,28 34,04 -1,33% 33,06 34,28 33,97 34,04 35,99 12 917.318
17/8/2012 34,00 34,50 +2,53% 34,00 34,50 34,36 34,19 37,80 10 834.955
16/8/2012 34,00 33,65 +0,90% 33,65 34,25 33,97 33,65 36,95 14 1.192.514
15/8/2012 33,70 33,35 +1,06% 33,02 33,76 33,40 33,21 0,00 17 795.070
14/8/2012 34,49 33,00 -2,65% 33,00 34,49 33,45 32,54 33,15 9 485.100
13/8/2012 34,04 33,90 -1,74% 33,70 34,04 33,87 33,75 34,50 6 132.111
10/8/2012 33,19 34,50 +7,51% 33,19 34,50 33,65 32,08 35,18 8 774.133
9/8/2012 33,78 32,09 -8,78% 32,09 33,78 32,86 32,50 33,98 8 407.534
8/8/2012 33,60 35,18 +5,01% 33,25 35,18 33,51 33,13 35,18 12 643.494
7/8/2012 33,50 33,50 +7,61% 33,44 34,00 33,55 33,00 33,50 17 1.134.105
6/8/2012 33,00 31,13 -3,32% 31,13 33,00 32,68 32,76 33,00 9 438.043
3/8/2012 32,99 32,20 -0,46% 32,20 32,99 32,56 32,67 34,98 2 42.334
2/8/2012 32,35 32,35 -4,85% 32,35 32,35 32,35 32,06 0,00 1 16.175
1/8/2012 32,00 34,00 +2,01% 32,00 35,10 32,50 31,90 34,00 15 991.414
31/7/2012 31,80 33,33 +7,83% 31,80 33,33 32,20 31,80 34,86 8 627.909
30/7/2012 31,69 30,91 -1,56% 30,91 31,69 31,53 30,78 31,00 12 315.380
27/7/2012 31,20 31,40 +3,97% 31,20 32,97 31,36 31,40 32,97 5 329.326
26/7/2012 31,04 30,20 -1,31% 30,20 32,00 31,07 31,00 31,20 8 466.066
25/7/2012 30,19 30,60 +3,03% 30,19 30,60 30,29 29,62 31,04 7 693.671
24/7/2012 29,03 29,70 +0,68% 29,03 29,70 29,31 29,40 30,58 7 433.922
23/7/2012 30,10 29,50 -2,32% 29,00 30,10 29,48 29,00 30,59 11 339.051
20/7/2012 30,59 30,20 0,00% 30,20 30,59 30,40 30,10 30,60 9 422.584
19/7/2012 30,50 30,20 -1,31% 30,20 30,59 30,47 30,10 30,59 8 548.466
18/7/2012 31,00 30,60 +1,16% 30,34 31,00 30,57 30,50 30,60 8 773.559
17/7/2012 30,54 30,25 -0,62% 30,25 30,54 30,38 30,30 30,99 9 294.696
16/7/2012 30,10 30,44 -0,03% 30,09 30,51 30,43 30,09 31,00 7 343.954
13/7/2012 30,20 30,45 +1,20% 30,15 30,45 30,39 30,45 30,99 12 926.995
12/7/2012 30,10 30,09 -0,66% 30,09 30,32 30,27 30,09 30,99 8 342.123
11/7/2012 30,99 30,29 -0,20% 30,29 30,99 30,38 30,09 30,99 5 282.566
10/7/2012 30,29 30,35 -1,30% 27,55 30,35 29,72 30,35 30,99 6 368.627
6/7/2012 29,96 30,75 +0,95% 29,96 30,75 30,36 29,90 30,75 3 191.275
5/7/2012 30,00 30,46 -0,98% 30,00 30,50 30,44 30,00 31,00 3 237.500
4/7/2012 31,10 30,76 +0,03% 30,76 31,10 30,95 28,97 30,67 7 229.071
3/7/2012 29,78 30,75 +3,19% 29,78 30,90 30,34 29,86 32,62 13 1.319.911
2/7/2012 29,60 29,80 +1,71% 29,60 30,20 29,93 29,01 30,88 11 1.005.652
29/6/2012 28,03 29,30 +1,28% 28,03 29,30 28,66 28,34 29,98 5 269.451
28/6/2012 28,70 28,93 +1,69% 28,70 29,00 28,82 28,00 29,95 3 175.832
27/6/2012 28,45 28,45 -1,22% 28,45 28,45 28,45 28,00 28,45 4 284.500
26/6/2012 28,80 28,80 -0,69% 28,21 28,99 28,33 28,20 29,00 8 322.977
25/6/2012 29,34 29,00 +0,21% 28,86 29,34 29,02 28,00 29,00 7 815.462
22/6/2012 28,80 28,94 -3,50% 28,80 28,94 28,87 28,00 29,54 2 5.774
21/6/2012 27,21 29,99 +2,95% 27,20 29,99 28,27 28,40 29,99 12 664.564
20/6/2012 28,15 29,13 +2,57% 28,10 29,13 28,33 27,80 29,13 11 538.406
19/6/2012 28,69 28,40 -1,29% 28,01 28,69 28,49 28,00 28,23 12 840.686
18/6/2012 28,88 28,77 +8,20% 28,77 29,00 28,79 28,77 29,00 4 198.718
15/6/2012 28,47 26,59 -4,35% 26,59 28,47 27,74 26,59 28,88 21 1.392.676
14/6/2012 28,10 27,80 -0,14% 27,80 28,10 28,00 27,40 28,00 7 534.855
13/6/2012 27,35 27,84 +2,73% 27,35 27,84 27,74 26,80 28,88 5 47.162
12/6/2012 27,00 27,10 +0,33% 24,55 27,97 27,11 27,10 27,88 10 517.920
11/6/2012 27,40 27,01 +3,88% 26,94 27,40 27,15 26,80 28,88 12 874.320
8/6/2012 26,36 26,00 -3,49% 25,65 27,10 26,61 26,00 27,00 29 1.269.644
6/6/2012 27,67 26,94 +3,50% 26,69 27,67 27,08 26,50 28,09 12 636.562
5/6/2012 27,22 26,03 -2,33% 26,03 28,84 27,17 26,50 27,29 13 1.125.152
4/6/2012 27,50 26,65 -2,74% 26,03 27,50 26,66 26,11 26,65 11 565.360
1/6/2012 27,40 27,40 -2,14% 27,00 27,50 27,32 27,10 27,40 8 655.718
31/5/2012 27,90 28,00 +1,05% 27,39 28,00 27,61 27,50 28,00 10 621.360
30/5/2012 27,70 27,71 -0,32% 27,56 28,36 27,81 25,02 28,88 12 962.389
29/5/2012 27,85 27,80 +1,09% 27,66 27,90 27,80 26,00 28,88 5 450.400
28/5/2012 27,85 27,50 -1,43% 27,50 27,85 27,72 26,27 28,22 7 693.105
25/5/2012 27,60 27,90 +4,10% 27,60 27,90 27,67 26,07 29,64 3 154.960
24/5/2012 26,13 26,80 +3,43% 26,13 28,67 26,67 26,30 28,62 7 269.457
23/5/2012 25,40 25,91 -1,11% 25,40 26,49 25,83 25,00 0,00 13 744.058
22/5/2012 26,97 26,20 +8,94% 26,20 26,97 26,36 25,50 26,50 14 1.054.756
21/5/2012 26,87 24,05 -14,41% 24,05 26,87 25,51 24,05 27,10 12 574.097
18/5/2012 27,26 28,10 +3,65% 26,51 28,10 27,12 26,50 28,10 13 884.143
17/5/2012 27,50 27,11 -2,48% 27,00 27,75 27,32 26,50 27,64 20 1.270.541
16/5/2012 27,60 27,80 +0,69% 26,99 27,80 27,46 27,00 28,00 17 1.084.864
15/5/2012 29,00 27,61 -1,04% 27,61 29,00 28,26 27,70 0,00 16 825.234
14/5/2012 28,30 27,90 -1,41% 27,86 28,30 28,02 27,70 31,10 11 907.858
11/5/2012 29,00 28,30 -1,94% 28,30 29,00 28,56 28,14 31,90 14 645.644
10/5/2012 29,50 28,86 -0,48% 28,86 29,50 28,99 28,85 31,82 8 643.742
9/5/2012 29,00 29,00 +1,65% 28,90 29,00 28,97 29,03 32,49 19 1.442.729
8/5/2012 29,18 28,53 -4,84% 28,53 29,30 28,85 28,52 30,93 3 274.080
7/5/2012 30,00 29,98 +4,79% 29,00 30,00 29,39 28,01 29,99 6 435.045
4/5/2012 29,01 28,61 -2,98% 28,61 29,01 28,85 28,60 31,74 5 577.080
3/5/2012 29,70 29,49 -1,04% 29,40 29,78 29,67 29,10 29,50 7 151.366
2/5/2012 29,50 29,80 +2,76% 29,11 32,89 29,57 29,80 0,00 15 949.322
30/4/2012 29,18 29,00 -0,89% 29,00 29,49 29,23 27,03 29,95 7 230.979
27/4/2012 29,30 29,26 -2,21% 29,26 29,30 29,29 29,17 29,95 2 219.730
26/4/2012 29,85 29,92 +0,57% 29,70 29,94 29,80 29,89 29,93 11 819.604
25/4/2012 29,71 29,75 -2,46% 29,64 29,95 29,77 29,33 29,95 9 1.036.029
24/4/2012 29,38 30,50 +4,10% 29,38 30,50 30,03 29,40 30,50 12 267.322
23/4/2012 28,98 29,30 +2,09% 28,80 30,46 29,11 29,30 30,46 13 590.948
20/4/2012 28,70 28,70 +2,39% 28,70 28,70 28,70 28,52 28,98 1 100.450
19/4/2012 28,03 28,03 +0,11% 28,03 28,03 28,03 27,09 28,97 1 61.666
18/4/2012 27,54 28,00 -2,34% 27,54 28,00 27,79 27,50 28,97 3 244.560
17/4/2012 28,79 28,67 +1,67% 28,15 28,98 28,73 27,90 28,68 8 528.683
16/4/2012 27,99 28,20 +3,15% 26,03 28,20 27,69 26,12 28,98 12 1.124.327
13/4/2012 27,25 27,34 -5,72% 27,25 27,53 27,39 27,00 28,00 4 493.072
12/4/2012 27,02 29,00 +7,41% 27,02 29,00 27,95 27,16 29,00 20 1.266.151
11/4/2012 27,47 27,00 0,00% 27,00 27,47 27,20 26,80 27,27 7 125.146
10/4/2012 27,10 27,00 -1,35% 27,00 27,10 27,05 26,78 27,46 4 54.100
9/4/2012 27,84 27,37 -1,55% 27,37 27,84 27,37 27,00 28,29 2 139.634
5/4/2012 28,15 27,80 -3,47% 27,80 28,49 28,46 27,80 30,00 4 145.196
4/4/2012 29,99 28,80 -1,03% 28,50 29,99 28,87 28,20 29,99 7 609.214
3/4/2012 28,50 29,10 -2,97% 28,35 29,10 28,65 28,01 29,97 12 1.017.136
2/4/2012 27,45 29,99 +8,27% 27,41 29,99 28,12 26,89 29,99 11 798.874
30/3/2012 26,19 27,70 +3,36% 26,19 27,70 27,01 26,36 27,70 5 459.240
29/3/2012 26,80 26,80 -0,74% 26,80 26,80 26,80 26,15 27,20 1 2.680
28/3/2012 27,45 27,00 -2,14% 27,00 27,45 27,29 26,52 28,86 4 210.180
27/3/2012 27,57 27,59 +2,64% 27,21 27,59 27,52 26,48 28,00 12 875.185
26/3/2012 26,40 26,88 +1,78% 26,40 26,88 26,45 26,40 28,99 2 171.984
23/3/2012 25,65 26,41 +5,64% 25,65 26,41 26,01 23,28 28,69 7 426.650
22/3/2012 26,11 25,00 -4,25% 25,00 26,11 25,64 23,60 27,48 7 553.985
21/3/2012 26,10 26,11 +1,16% 25,75 26,59 26,13 23,50 26,60 9 465.258
20/3/2012 25,60 25,81 +4,71% 25,60 26,00 25,84 25,68 29,99 10 881.156
19/3/2012 24,66 24,65 -5,16% 24,65 24,66 24,65 24,90 25,00 2 83.814
16/3/2012 25,97 25,99 +3,96% 24,81 25,99 25,42 24,81 25,99 4 259.370
15/3/2012 25,33 25,00 -3,81% 25,00 25,33 25,16 24,95 25,99 5 186.250
14/3/2012 24,94 25,99 +0,19% 24,92 25,99 25,18 24,90 25,99 6 193.906
13/3/2012 24,80 25,94 +4,64% 24,66 25,94 24,90 24,65 26,00 3 79.694
12/3/2012 24,80 24,79 -0,08% 24,70 24,80 24,76 24,52 24,80 4 413.583
9/3/2012 25,21 24,81 -4,54% 24,80 25,21 24,84 24,80 25,74 4 57.142
8/3/2012 25,00 25,99 +3,55% 24,54 25,99 25,07 24,95 25,99 7 233.173
7/3/2012 25,30 25,10 +0,20% 25,10 25,30 25,21 25,10 25,98 4 136.140
6/3/2012 24,80 25,05 +0,97% 24,80 25,96 25,09 24,80 25,94 4 338.748
5/3/2012 24,60 24,81 -0,36% 24,60 25,50 25,16 24,60 25,86 4 259.149
2/3/2012 26,98 24,90 -0,36% 24,05 26,98 24,80 24,50 26,90 9 334.821
1/3/2012 24,99 24,99 +9,75% 24,99 24,99 24,99 24,90 24,97 1 29.988
29/2/2012 24,70 22,77 -9,10% 22,77 25,06 24,37 22,77 24,99 12 582.487
28/2/2012 25,97 25,05 -3,62% 25,05 25,97 25,24 24,62 25,00 12 972.023
27/2/2012 24,80 25,99 +4,59% 24,65 25,99 24,83 24,60 25,99 8 362.631
24/2/2012 25,10 24,85 +2,47% 24,85 25,10 25,00 24,60 25,17 4 212.575
23/2/2012 24,91 24,25 -3,39% 24,25 25,35 24,88 24,30 25,99 8 428.089
22/2/2012 25,99 25,10 -3,46% 25,10 25,99 25,81 22,60 25,99 2 160.070
17/2/2012 26,00 26,00 0,00% 26,00 26,00 26,00 19,00 25,60 1 5.200
16/2/2012 24,40 26,00 +6,56% 24,40 26,00 25,71 24,23 26,00 4 257.130
15/2/2012 25,00 24,40 +4,99% 24,40 25,94 25,34 23,60 25,90 13 582.840
14/2/2012 24,50 23,24 -4,05% 22,06 24,99 24,25 22,03 24,95 14 710.575
13/2/2012 24,22 24,22 +1,76% 24,22 24,22 24,22 24,22 24,80 1 24.220
10/2/2012 23,98 23,80 +0,13% 23,60 24,05 23,94 22,00 23,60 14 706.491
9/2/2012 23,79 23,77 +2,59% 23,56 23,80 23,76 23,77 23,98 8 425.433
8/2/2012 23,42 23,17 +2,48% 23,10 23,79 23,41 22,80 23,80 7 269.264
7/2/2012 23,38 22,61 -1,31% 22,61 23,39 23,24 22,60 23,98 8 634.664
6/2/2012 22,67 22,91 -1,38% 22,67 23,20 22,92 22,90 23,39 9 513.578
3/2/2012 23,00 23,23 +0,56% 23,00 23,39 23,23 20,92 22,90 8 425.237
2/2/2012 22,60 23,10 +4,95% 22,60 23,10 22,86 22,18 23,39 10 278.914
1/2/2012 21,50 22,01 +6,07% 21,50 22,49 21,95 22,00 22,50 12 656.449
31/1/2012 21,61 20,75 -4,42% 20,75 21,70 21,48 20,76 21,50 8 418.965
30/1/2012 21,96 21,71 -0,60% 21,50 22,10 21,78 21,50 21,71 8 429.090
27/1/2012 21,84 21,84 -2,50% 21,84 21,84 21,84 20,08 23,80 1 78.624
23/1/2012 22,39 22,40 -6,24% 22,15 22,40 22,23 21,80 22,40 5 302.374
20/1/2012 22,30 23,89 +9,59% 22,30 23,89 23,55 22,00 23,89 3 117.751
19/1/2012 21,80 21,80 -0,46% 21,80 21,80 21,80 21,70 23,97 4 141.700
18/1/2012 21,70 21,90 -3,44% 20,05 21,90 21,21 20,53 21,80 4 184.564
17/1/2012 23,00 22,68 +2,12% 22,12 23,00 22,36 20,87 23,00 5 270.662
16/1/2012 22,50 22,21 +0,63% 22,21 22,50 22,37 22,20 23,98 3 89.510
13/1/2012 21,90 22,07 +0,59% 21,90 22,50 22,11 22,15 22,95 6 205.710
12/1/2012 21,94 21,94 -0,95% 21,93 21,94 21,93 21,93 23,98 3 136.016
11/1/2012 22,15 22,15 -1,95% 22,15 22,15 22,15 21,95 22,15 1 2.215
10/1/2012 22,20 22,59 +2,45% 21,50 22,88 22,23 22,00 23,00 13 353.501
9/1/2012 22,05 22,05 -0,68% 22,05 22,05 22,05 22,00 22,20 1 22.050
6/1/2012 21,60 22,20 +1,14% 21,60 22,20 22,05 21,80 22,20 2 8.820
4/1/2012 21,57 21,95 +1,39% 19,55 21,95 21,60 20,00 22,88 15 855.440
3/1/2012 21,90 21,65 -1,14% 21,50 21,90 21,81 21,57 22,88 4 224.745
2/1/2012 21,66 21,90 +11,79% 21,66 21,90 21,81 21,90 22,88 3 137.457
29/12/2011 21,50 19,59 -6,89% 19,59 22,00 20,94 19,59 22,88 6 324.575
27/12/2011 21,04 21,04 -3,93% 21,04 21,04 21,04 21,04 23,83 1 2.104
23/12/2011 21,50 21,90 +0,92% 21,50 21,90 21,65 21,02 23,85 6 132.109
22/12/2011 22,13 21,70 -0,91% 21,70 25,17 23,31 21,60 22,10 8 158.511
21/12/2011 21,80 21,90 +0,46% 21,80 21,90 21,80 21,60 22,00 3 30.530
20/12/2011 21,75 21,80 +3,71% 21,75 21,80 21,77 21,60 22,00 2 41.370
19/12/2011 21,05 21,02 -2,95% 21,02 21,80 21,45 21,02 21,75 9 373.293
16/12/2011 21,05 21,66 -0,41% 21,05 21,80 21,26 21,05 22,00 12 567.699
15/12/2011 22,30 21,75 -0,28% 21,75 22,30 22,15 21,04 23,81 3 287.970
14/12/2011 21,81 21,81 -12,69% 21,81 21,81 21,81 21,70 24,18 1 213.738
13/12/2011 22,59 24,98 +8,28% 22,59 24,99 23,36 22,70 25,00 11 532.767
12/12/2011 21,55 23,07 +4,39% 21,18 23,07 21,80 21,27 23,04 15 1.170.880
9/12/2011 22,10 22,10 +0,50% 21,90 22,21 22,10 21,50 22,30 7 263.070
8/12/2011 22,10 21,99 -1,79% 21,99 22,10 22,04 21,90 24,36 2 4.409
7/12/2011 22,08 22,39 -2,14% 22,00 23,22 22,32 22,00 22,55 19 683.270
6/12/2011 21,60 22,88 +4,09% 21,57 22,88 21,80 20,51 22,88 10 525.565
5/12/2011 21,00 21,98 +4,67% 21,00 21,98 21,38 20,51 21,98 4 284.394
2/12/2011 20,84 21,00 0,00% 20,84 21,00 20,92 20,51 21,00 4 366.156
1/12/2011 20,84 21,00 +0,10% 20,84 21,00 20,94 20,51 20,80 6 314.156
30/11/2011 20,47 20,98 +3,71% 20,47 20,98 20,63 20,50 20,98 5 354.908
29/11/2011 20,13 20,23 +5,04% 19,83 20,23 20,17 19,82 21,00 5 334.878
28/11/2011 20,02 19,26 -1,73% 19,26 20,13 19,76 19,24 20,13 4 169.986
25/11/2011 19,61 19,60 +0,51% 19,60 19,61 19,60 18,36 20,13 2 352.890
24/11/2011 19,50 19,50 -1,52% 19,50 19,50 19,50 19,20 21,00 1 39.000
22/11/2011 19,41 19,80 -1,98% 19,41 19,80 19,58 19,40 21,00 3 174.285
21/11/2011 19,00 20,20 +2,54% 19,00 20,20 19,24 17,76 20,20 8 346.384
18/11/2011 19,70 19,70 +0,46% 19,70 19,70 19,70 19,60 21,00 1 118.200
17/11/2011 19,85 19,61 -1,65% 19,61 19,85 19,69 19,60 19,90 7 393.837
16/11/2011 20,10 19,94 -0,05% 19,94 20,10 20,05 19,85 20,99 10 393.044
14/11/2011 20,42 19,95 -0,25% 19,95 20,46 20,29 19,80 20,99 8 255.657
11/11/2011 20,89 20,00 -1,48% 20,00 21,00 20,88 18,79 21,00 7 246.444
10/11/2011 21,00 20,30 -0,98% 20,30 21,00 20,95 18,78 20,90 6 205.336
9/11/2011 20,23 20,50 +1,94% 20,23 20,50 20,46 20,00 20,50 2 73.665
7/11/2011 20,11 20,11 -0,49% 20,11 20,11 20,11 20,23 21,00 1 148.814
4/11/2011 20,21 20,21 -2,84% 20,21 20,21 20,21 20,20 20,80 1 40.420
3/11/2011 20,79 20,80 +0,63% 20,51 20,80 20,66 20,50 21,98 5 332.772
1/11/2011 21,48 20,67 +0,05% 20,50 21,48 20,85 20,40 20,79 11 389.989
31/10/2011 20,20 20,66 +0,78% 20,15 20,66 20,36 20,00 20,21 12 309.518
28/10/2011 20,00 20,50 +2,71% 20,00 20,50 20,32 19,90 20,50 6 243.938
27/10/2011 19,40 19,96 +2,36% 19,40 19,97 19,74 19,70 20,20 7 177.664
26/10/2011 19,80 19,50 -0,15% 19,50 20,00 19,86 19,30 19,87 24 583.897
25/10/2011 19,36 19,53 +1,67% 17,55 19,53 18,74 19,52 19,90 5 172.477
21/10/2011 19,11 19,21 +1,11% 19,11 19,21 19,20 18,94 19,80 3 48.002
20/10/2011 19,15 19,00 -1,55% 18,03 19,15 18,89 18,80 19,10 8 417.504
19/10/2011 19,58 19,30 +0,26% 17,31 19,59 18,46 17,91 19,60 5 308.375
18/10/2011 19,05 19,25 +2,12% 19,05 19,25 19,07 18,84 19,80 2 190.720
17/10/2011 19,00 18,85 -0,58% 18,85 19,00 18,87 18,82 19,06 2 117.050
14/10/2011 19,06 18,96 +0,69% 18,96 19,06 19,05 18,80 19,13 3 102.888
13/10/2011 18,83 18,83 -4,90% 18,83 18,85 18,83 18,82 19,05 6 295.659
11/10/2011 19,00 19,80 +4,49% 18,72 19,80 18,78 18,72 18,85 4 199.170
10/10/2011 18,82 18,95 -0,52% 18,82 18,95 18,88 17,67 18,95 2 75.540
7/10/2011 18,90 19,05 +2,42% 18,90 19,05 18,97 18,45 18,99 2 3.795
6/10/2011 18,55 18,60 +5,08% 18,54 18,60 18,55 18,30 19,89 3 94.609
5/10/2011 18,50 17,70 -4,79% 17,63 18,50 17,96 17,63 19,86 5 179.695
4/10/2011 19,00 18,59 -1,64% 17,65 19,00 18,30 17,67 18,92 7 435.699
3/10/2011 19,05 18,90 -4,98% 18,90 19,25 18,95 18,83 19,30 4 20.833
30/9/2011 19,01 19,89 +3,16% 19,01 19,89 19,33 19,00 19,89 3 165.567
29/9/2011 18,80 19,28 +4,27% 18,80 19,80 19,07 18,80 19,89 6 289.894
28/9/2011 18,48 18,49 -0,59% 18,48 18,73 18,58 18,42 19,00 4 135.655
27/9/2011 18,56 18,60 0,00% 18,56 18,60 18,57 18,42 19,43 7 261.912
26/9/2011 18,21 18,60 +1,64% 18,21 18,60 18,40 18,20 18,60 3 263.130
23/9/2011 18,04 18,30 +3,92% 18,04 18,39 18,16 18,16 18,59 5 127.150
22/9/2011 18,00 17,61 -5,73% 17,61 18,00 17,61 17,60 18,25 4 139.197
21/9/2011 18,49 18,68 +4,42% 18,02 18,94 18,67 18,50 18,80 11 466.917
20/9/2011 17,65 17,89 -2,77% 17,65 17,89 17,78 17,89 18,49 2 35.564
19/9/2011 18,40 18,40 +1,32% 18,40 18,40 18,40 17,83 18,40 1 1.840
16/9/2011 18,24 18,16 -0,77% 17,63 18,24 18,06 17,89 18,50 5 140.903
15/9/2011 17,63 18,30 -1,03% 17,63 18,30 18,03 17,66 18,50 4 281.304
14/9/2011 18,21 18,49 +0,76% 18,21 18,49 18,23 18,10 18,50 11 654.686
13/9/2011 18,35 18,35 -0,81% 18,35 18,35 18,35 18,24 18,50 1 91.750
12/9/2011 18,60 18,50 -0,59% 18,43 18,60 18,48 18,49 18,50 3 197.795
9/9/2011 18,61 18,61 -1,01% 18,61 18,61 18,61 18,50 18,91 3 137.714
8/9/2011 18,80 18,80 -5,91% 18,80 18,80 18,80 18,70 18,97 2 127.840
6/9/2011 18,50 19,98 +8,00% 18,50 19,98 19,57 18,30 19,98 7 178.087
5/9/2011 18,50 18,50 -2,63% 18,50 18,50 18,50 18,30 18,94 1 18.500
2/9/2011 18,60 19,00 +2,65% 18,60 19,00 18,77 17,15 20,00 2 135.200
1/9/2011 18,40 18,51 -2,58% 18,40 18,57 18,50 18,50 19,00 4 201.669
31/8/2011 18,35 19,00 +2,43% 18,35 19,00 18,50 18,40 19,00 4 133.259
30/8/2011 18,56 18,55 +3,06% 18,55 18,56 18,55 17,95 18,98 2 70.493
29/8/2011 18,10 18,00 -1,10% 18,00 18,10 18,08 17,02 18,98 2 10.850
26/8/2011 18,20 18,20 -4,11% 18,20 18,20 18,20 18,00 18,40 3 70.980
25/8/2011 18,00 18,98 +4,86% 18,00 18,98 18,06 16,32 18,98 2 135.490
23/8/2011 17,89 18,10 +1,12% 17,88 18,10 17,94 16,22 18,99 3 193.774
22/8/2011 18,00 17,90 -1,16% 17,90 18,00 17,91 17,52 18,99 3 125.290
19/8/2011 18,11 18,11 -1,04% 18,11 18,11 18,11 18,10 18,98 1 101.416
17/8/2011 18,35 18,30 -3,17% 18,26 18,35 18,29 17,90 18,80 4 254.340
16/8/2011 17,81 18,90 -0,47% 17,80 18,90 17,86 17,80 18,90 5 217.960
15/8/2011 18,36 18,99 +4,63% 18,36 18,99 18,42 17,80 18,99 5 222.939
12/8/2011 18,15 18,15 +5,40% 18,15 18,15 18,15 17,17 18,99 1 127.050
11/8/2011 17,30 17,22 +1,71% 17,15 17,60 17,28 17,15 18,37 6 238.606
10/8/2011 16,70 16,93 +7,63% 16,60 16,93 16,74 16,50 17,00 8 383.525
9/8/2011 16,41 15,73 -1,13% 15,73 16,75 16,50 15,73 17,00 16 865.112
8/8/2011 16,50 15,91 -6,14% 15,91 16,50 16,04 15,90 17,20 2 115.555
5/8/2011 16,51 16,95 -0,29% 16,51 16,95 16,77 16,50 20,00 7 253.268
4/8/2011 17,54 17,00 -0,70% 17,00 17,54 17,09 16,93 18,80 8 276.961
3/8/2011 20,49 17,12 -8,94% 17,12 20,49 18,19 17,12 18,08 10 664.157
2/8/2011 19,00 18,80 -2,13% 18,80 19,38 19,05 17,23 18,50 8 529.724
1/8/2011 19,10 19,21 +2,18% 18,90 19,21 19,06 18,70 19,21 6 278.366
29/7/2011 18,79 18,80 +0,05% 18,79 19,00 18,86 18,70 19,00 7 526.239
28/7/2011 18,50 18,79 -0,53% 18,50 18,79 18,57 18,30 18,80 3 74.290
27/7/2011 18,89 18,89 -1,05% 18,89 18,89 18,89 18,50 18,56 1 30.224
26/7/2011 19,09 19,09 +0,69% 19,09 19,09 19,09 18,70 19,10 1 1.909
25/7/2011 18,89 18,96 -0,21% 18,89 18,96 18,92 18,75 19,94 5 340.700
22/7/2011 18,90 19,00 -1,81% 18,86 19,00 18,94 18,70 18,90 6 250.136
21/7/2011 19,35 19,35 -0,72% 19,35 19,35 19,35 19,01 19,60 1 11.610
20/7/2011 19,32 19,49 +0,46% 19,02 19,49 19,31 19,01 19,99 7 544.695
19/7/2011 19,40 19,40 +1,94% 19,40 19,40 19,40 19,01 20,00 1 5.820
18/7/2011 19,59 19,03 -3,40% 19,03 19,59 19,22 19,01 20,95 2 174.909
15/7/2011 19,61 19,70 +0,20% 19,61 19,78 19,72 19,01 20,10 4 335.240
14/7/2011 19,50 19,66 +0,31% 19,50 19,66 19,62 19,01 20,00 3 194.314
13/7/2011 19,61 19,60 -0,86% 19,60 19,61 19,60 19,60 20,00 4 213.738
12/7/2011 19,80 19,77 -0,30% 19,77 20,68 20,20 19,60 19,88 5 123.230
11/7/2011 19,90 19,83 +0,05% 19,81 19,90 19,89 19,23 20,00 7 250.687
8/7/2011 19,75 19,82 +1,33% 19,75 20,29 19,85 19,65 20,29 6 321.654
7/7/2011 20,00 19,56 -2,20% 19,56 20,00 19,73 19,44 20,95 15 637.339
6/7/2011 19,90 20,00 0,00% 19,81 20,12 20,02 19,80 20,50 9 678.700
5/7/2011 20,30 20,00 -1,04% 20,00 20,30 20,29 19,85 20,20 3 160.320
4/7/2011 20,25 20,21 +3,43% 20,21 20,50 20,36 20,20 20,23 8 352.375
1/7/2011 20,04 19,54 -0,76% 19,54 20,30 20,08 19,54 20,20 26 1.464.499
30/6/2011 20,00 19,69 -1,60% 19,69 20,38 20,07 19,70 22,04 18 1.096.275
29/6/2011 20,25 20,01 0,00% 20,01 20,25 20,18 20,01 22,16 4 161.510
28/6/2011 20,10 20,01 -0,65% 20,01 20,10 20,08 20,00 20,40 4 152.652
27/6/2011 20,00 20,14 +3,28% 20,00 20,57 20,07 20,00 20,58 8 483.692
24/6/2011 20,20 19,50 -4,88% 19,50 20,20 19,96 19,50 20,30 11 536.936
22/6/2011 20,36 20,50 +0,74% 20,35 20,59 20,39 20,55 20,60 8 528.280
21/6/2011 19,51 20,35 +4,31% 19,51 20,40 20,30 20,35 20,58 6 286.366
20/6/2011 20,31 19,51 -2,55% 19,51 21,90 20,09 19,41 20,90 16 843.784
17/6/2011 20,40 20,02 -4,62% 20,02 20,94 20,59 20,01 20,95 11 836.147
16/6/2011 20,26 20,99 +4,90% 20,26 20,99 20,29 20,01 20,99 5 221.514
15/6/2011 20,57 20,01 -4,26% 20,01 20,57 20,40 20,00 20,65 8 550.876
14/6/2011 20,51 20,90 -0,43% 20,51 20,90 20,85 20,01 21,00 3 131.391
13/6/2011 20,14 20,99 +4,64% 20,14 21,00 20,74 20,60 21,90 31 1.582.500
10/6/2011 19,98 20,06 +1,31% 19,90 20,11 20,01 20,00 20,13 7 616.467
9/6/2011 19,36 19,80 -0,15% 19,36 20,00 19,80 19,37 20,20 3 79.216
8/6/2011 20,05 19,83 -1,25% 19,83 20,05 19,86 18,95 20,08 4 57.595
7/6/2011 19,86 20,08 +1,26% 19,86 20,08 19,95 19,84 20,07 5 349.248
6/6/2011 20,00 19,83 -0,50% 19,83 20,50 19,91 19,83 19,86 25 888.305
3/6/2011 19,90 19,93 -0,35% 19,90 20,00 19,98 19,92 20,00 9 345.693
2/6/2011 20,00 20,00 0,00% 20,00 20,00 20,00 19,71 20,15 2 146.000
1/6/2011 20,00 20,00 0,00% 19,90 20,00 19,95 19,88 20,20 7 337.214
31/5/2011 20,00 20,00 +0,50% 20,00 20,00 20,00 19,82 20,20 2 300.884
27/5/2011 20,05 19,90 +0,25% 19,90 20,05 19,96 19,85 20,20 5 279.515
26/5/2011 20,00 19,85 +5,70% 19,85 20,50 19,97 19,74 19,99 6 233.685
25/5/2011 21,49 18,78 -6,43% 18,78 21,49 20,04 19,90 20,50 9 499.061
24/5/2011 20,13 20,07 +0,55% 19,95 20,13 20,03 20,00 21,49 5 232.349
23/5/2011 20,00 19,96 -1,19% 19,95 20,19 20,00 19,95 20,40 7 258.093
20/5/2011 20,00 20,20 +1,00% 20,00 20,20 20,17 20,00 20,20 4 36.309
19/5/2011 20,20 20,00 -0,30% 19,99 20,20 20,03 19,99 20,13 6 274.484
18/5/2011 20,30 20,06 +0,30% 20,05 20,49 20,22 20,06 20,43 15 1.049.762
17/5/2011 20,33 20,00 -0,05% 20,00 20,42 20,30 20,00 20,20 17 1.205.763
16/5/2011 19,91 20,01 -1,96% 18,76 21,89 20,30 20,00 20,45 20 958.469
13/5/2011 20,50 20,41 +0,39% 20,20 20,74 20,48 20,20 21,49 73 2.595.893
12/5/2011 19,95 20,33 +0,94% 19,90 20,33 20,07 19,70 20,70 15 947.606
11/5/2011 20,00 20,14 +2,13% 19,84 20,14 19,91 19,70 20,19 7 491.988
10/5/2011 19,79 19,72 +1,13% 19,70 19,89 19,76 19,50 19,90 11 713.177
9/5/2011 20,99 19,50 -7,93% 18,51 20,99 19,68 19,13 20,49 14 555.243
6/5/2011 21,00 21,18 +1,78% 21,00 21,18 21,17 20,85 21,88 2 55.050
5/5/2011 20,81 20,81 -0,86% 20,81 20,81 20,81 18,95 21,00 3 195.614
4/5/2011 21,40 20,99 -0,05% 20,99 21,40 21,27 20,85 21,39 6 333.961
3/5/2011 21,45 21,00 -2,55% 21,00 21,47 21,44 20,80 21,05 6 415.058
2/5/2011 21,45 21,55 +0,28% 21,31 21,55 21,46 21,30 21,55 4 64.387
29/4/2011 21,32 21,49 +4,07% 21,15 21,49 21,29 20,80 21,20 3 259.849
28/4/2011 21,29 20,65 -0,77% 20,65 21,29 20,98 20,61 20,93 7 472.206
27/4/2011 20,93 20,81 -1,14% 20,81 20,93 20,88 20,40 23,90 4 338.319
26/4/2011 21,05 21,05 -1,08% 21,05 21,05 21,05 20,81 21,10 1 2.105
20/4/2011 20,85 21,28 +4,06% 20,51 21,28 20,88 20,50 21,29 4 158.735
19/4/2011 20,39 20,45 +0,20% 20,39 20,45 20,40 20,35 20,85 3 185.689
18/4/2011 20,28 20,41 +4,40% 20,28 20,41 20,34 20,29 20,85 2 183.131
15/4/2011 20,32 19,55 -1,76% 19,55 21,15 20,20 19,55 21,14 7 297.067
14/4/2011 19,75 19,90 +1,02% 19,75 19,90 19,81 19,76 20,49 2 67.360
12/4/2011 19,70 19,70 -0,81% 19,70 19,70 19,70 19,54 19,60 3 64.900
8/4/2011 19,66 19,86 -0,70% 19,66 19,90 19,86 19,01 19,90 4 202.580
6/4/2011 19,82 20,00 +1,27% 19,82 20,00 19,91 19,72 20,49 2 79.676
5/4/2011 19,75 19,75 -0,25% 19,75 19,75 19,75 19,12 19,77 7 173.844
4/4/2011 19,92 19,80 +1,59% 19,43 19,92 19,68 19,01 19,80 11 338.496
1/4/2011 19,71 19,49 -1,62% 19,49 19,75 19,71 19,43 19,79 13 551.923
31/3/2011 19,81 19,81 +1,33% 19,81 19,81 19,81 19,81 19,99 1 57.449
30/3/2011 19,40 19,55 0,00% 19,40 19,55 19,48 19,55 20,39 3 118.847
28/3/2011 19,55 19,55 0,00% 19,55 19,55 19,55 19,01 20,39 1 3.910
25/3/2011 19,90 19,55 +0,21% 19,55 19,90 19,69 18,95 20,40 3 183.135
23/3/2011 19,84 19,51 +0,83% 19,07 19,84 19,54 19,07 19,70 6 429.902
22/3/2011 19,30 19,35 +0,78% 19,10 20,49 19,62 18,85 20,43 6 243.368
21/3/2011 19,20 19,20 +9,71% 19,20 19,20 19,20 19,00 19,97 1 57.600
18/3/2011 18,90 17,50 -9,93% 17,50 19,57 18,36 18,00 20,49 7 124.880
16/3/2011 19,20 19,43 +4,29% 19,20 19,43 19,24 18,61 19,43 4 109.678
11/3/2011 19,40 18,63 -4,80% 18,54 19,40 18,87 18,63 19,57 5 320.790
10/3/2011 19,57 19,57 +0,36% 19,57 19,57 19,57 18,53 19,57 1 15.656
9/3/2011 19,50 19,50 -0,26% 19,50 19,50 19,50 18,19 19,34 2 118.950
4/3/2011 19,52 19,55 -0,31% 19,52 19,55 19,53 19,37 19,55 3 119.162
2/3/2011 19,54 19,61 +0,36% 18,19 19,61 19,33 18,79 19,85 14 442.696
1/3/2011 19,24 19,54 +4,60% 18,48 19,54 19,06 18,89 19,50 10 543.358
28/2/2011 19,25 18,68 -5,85% 18,68 19,25 18,83 18,68 19,84 3 220.380
24/2/2011 18,86 19,84 +2,01% 18,86 19,84 19,14 18,87 19,84 3 211.193
23/2/2011 19,60 19,45 +0,26% 19,45 19,60 19,52 18,86 21,71 2 78.100
22/2/2011 19,50 19,40 +0,52% 17,60 19,50 19,06 19,00 21,30 4 202.060
21/2/2011 19,10 19,30 -4,93% 19,00 19,35 19,20 19,50 22,50 8 387.928
18/2/2011 18,90 20,30 +8,27% 18,90 20,30 19,22 19,11 20,30 7 342.140
17/2/2011 19,01 18,75 -0,27% 18,75 19,48 19,07 18,28 19,60 4 146.887
16/2/2011 18,59 18,80 -3,09% 18,59 18,80 18,75 18,80 20,34 5 195.036
15/2/2011 19,40 19,40 +2,00% 19,40 19,40 19,40 18,61 19,70 1 54.320
14/2/2011 19,50 19,02 +0,26% 19,02 19,50 19,47 17,40 20,34 4 366.042
11/2/2011 18,97 18,97 -3,85% 18,97 18,97 18,97 18,97 19,80 1 11.382
10/2/2011 20,00 19,73 +0,66% 19,73 20,00 19,95 19,50 19,80 6 450.920
9/2/2011 19,60 19,60 +3,16% 19,60 19,60 19,60 19,13 21,00 1 54.880
8/2/2011 20,01 19,00 -5,00% 19,00 20,08 19,63 19,01 22,90 10 459.537
7/2/2011 20,00 20,00 +0,25% 20,00 20,20 20,06 20,00 21,98 10 447.260
4/2/2011 19,67 19,95 -0,84% 19,67 19,96 19,92 19,95 21,98 6 253.072
3/2/2011 20,69 20,12 -2,75% 19,01 20,69 19,68 20,00 20,29 7 372.096
2/2/2011 20,68 20,69 +0,44% 20,65 20,69 20,66 20,69 21,98 4 280.984
1/2/2011 20,71 20,60 -6,28% 20,60 20,71 20,69 20,68 21,00 12 351.740
31/1/2011 20,80 21,98 +5,52% 20,01 21,98 20,75 20,50 21,98 12 647.580
28/1/2011 20,83 20,83 -4,89% 20,83 20,83 20,83 20,20 20,83 1 35.411
27/1/2011 20,70 21,90 +6,31% 20,70 21,90 21,09 20,60 21,90 3 187.710
26/1/2011 20,95 20,60 -0,24% 20,60 20,95 20,72 20,60 21,98 3 60.090
24/1/2011 20,50 20,65 -6,05% 20,50 20,75 20,57 20,20 20,65 6 306.525
21/1/2011 20,45 21,98 +7,48% 20,30 21,98 20,34 20,20 21,98 16 555.503
20/1/2011 20,06 20,45 +0,25% 20,06 20,45 20,38 20,45 20,55 6 195.666
19/1/2011 20,51 20,40 -0,97% 20,40 20,51 20,45 19,77 21,96 2 202.543
18/1/2011 20,60 20,60 -1,95% 20,45 20,60 20,51 19,51 20,60 9 320.110
17/1/2011 21,00 21,01 -0,71% 20,95 21,01 20,98 20,60 21,33 5 331.518
14/1/2011 21,16 21,16 -1,35% 21,16 21,16 21,16 21,16 21,19 3 56.988
13/1/2011 21,00 21,45 +2,39% 20,90 21,45 21,02 20,08 21,45 6 222.846
12/1/2011 21,06 20,95 +0,24% 20,95 21,20 21,07 20,18 21,00 11 562.772
11/1/2011 20,17 20,90 -0,76% 20,17 21,06 20,77 20,70 21,06 19 787.378
10/1/2011 19,90 21,06 +2,48% 19,90 21,06 20,57 20,02 21,06 26 1.172.856
7/1/2011 20,45 20,55 +0,74% 20,41 20,55 20,47 19,50 20,14 7 344.988
6/1/2011 19,64 20,40 +0,05% 19,00 20,50 20,31 19,00 20,40 38 1.687.439
5/1/2011 20,50 20,39 +0,69% 20,18 20,50 20,30 19,63 20,39 68 2.778.284
4/1/2011 20,00 20,25 +0,20% 19,95 20,25 20,10 19,00 20,25 115 5.129.347
3/1/2011 19,00 20,21 -1,41% 19,00 20,35 20,02 19,04 19,96 96 4.532.529
30/12/2010 19,80 20,50 +2,65% 19,35 20,50 19,77 19,37 19,99 24 874.165
29/12/2010 19,97 19,97 +0,10% 19,97 19,97 19,97 19,97 20,10 2 25.961
28/12/2010 19,60 19,95 0,00% 19,60 19,95 19,61 19,70 20,50 3 84.364
27/12/2010 18,01 19,95 -0,20% 18,01 19,95 19,41 19,70 19,95 2 133.969
23/12/2010 19,99 19,99 -0,05% 19,99 19,99 19,99 19,70 19,99 3 47.976
22/12/2010 20,00 20,00 -2,39% 20,00 20,00 20,00 18,01 20,49 1 16.000
21/12/2010 20,49 20,49 +3,38% 20,49 20,49 20,49 18,95 19,90 1 137.283
20/12/2010 19,82 19,82 -0,70% 19,82 19,82 19,82 19,82 20,00 2 45.586
17/12/2010 19,85 19,96 -0,20% 19,80 19,96 19,86 18,50 19,83 4 200.662
16/12/2010 19,78 20,00 +2,04% 19,78 20,00 19,88 19,60 20,00 13 479.165
15/12/2010 19,84 19,60 -0,25% 19,50 19,84 19,65 18,07 19,66 10 595.662
14/12/2010 20,00 19,65 -1,75% 19,65 20,00 19,95 18,01 19,63 4 229.475
13/12/2010 19,80 20,00 +1,52% 19,80 20,00 19,90 19,90 20,00 6 290.560
10/12/2010 20,15 19,70 -5,15% 19,65 20,15 20,01 19,70 20,21 6 376.345
9/12/2010 20,00 20,77 -0,38% 20,00 20,79 20,21 20,22 20,77 15 660.975
8/12/2010 19,60 20,85 +5,84% 19,60 20,85 20,45 20,00 20,83 4 317.005
7/12/2010 19,85 19,70 -0,05% 19,60 20,85 19,78 19,60 20,79 19 737.599
6/12/2010 19,69 19,71 -0,10% 19,69 19,76 19,72 19,80 20,58 15 731.049
3/12/2010 19,60 19,73 -1,30% 19,60 19,75 19,72 19,73 20,49 14 361.022
2/12/2010 19,77 19,99 +5,16% 19,70 20,05 19,79 19,85 19,99 46 744.937
1/12/2010 19,77 19,01 -8,61% 19,01 20,85 19,72 19,01 19,64 50 1.187.290
30/11/2010 19,50 20,80 +5,69% 19,50 20,80 20,15 19,70 20,80 4 261.970
29/11/2010 19,40 19,68 +0,41% 19,00 19,68 19,55 19,50 19,68 12 518.194
26/11/2010 19,65 19,60 -1,26% 19,60 19,70 19,61 19,60 20,85 7 411.795
25/11/2010 19,85 19,85 +0,25% 19,85 19,85 19,85 19,65 19,99 4 83.290
24/11/2010 19,00 19,80 -1,00% 19,00 20,26 19,77 19,60 20,00 13 626.848
23/11/2010 17,81 20,00 +2,20% 17,81 20,00 18,94 19,65 21,10 9 215.280
22/11/2010 19,70 19,57 -8,55% 19,57 19,75 19,65 19,25 19,30 7 329.122
19/11/2010 19,70 21,40 +8,41% 19,67 21,40 19,88 19,60 21,40 18 729.755
18/11/2010 19,80 19,74 -0,95% 19,70 19,90 19,79 19,72 19,89 8 593.763
17/11/2010 20,00 19,93 +2,21% 19,85 20,00 19,90 17,86 19,99 7 332.488
16/11/2010 19,41 19,50 -1,76% 19,41 19,50 19,45 19,40 19,50 3 149.808
12/11/2010 19,90 19,85 -1,24% 19,85 19,90 19,85 19,85 21,96 5 198.555
11/11/2010 23,21 20,10 +1,52% 19,61 23,21 21,33 18,01 20,10 11 449.640
10/11/2010 19,80 19,80 0,00% 19,80 19,80 19,80 17,26 19,80 2 53.460

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.