O Dashboard do Investidor
  1. Home / Página do Ativo
+19.31%
Lote Padrão
-22.22%
Lote Padrão
+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
-0.77%
Mais Negociadas
-0.77%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

VLID3F - VALID - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/6/2026 17,39 17,13 -1,04% 17,13 17,71 17,33 17,12 17,24 395 9.367.757
2/6/2026 17,78 17,31 -1,98% 17,31 17,78 17,47 17,31 17,46 535 8.876.069
1/6/2026 17,70 17,66 +0,34% 17,66 17,96 17,79 17,66 17,81 1.128 11.276.456
29/5/2026 17,99 17,60 -1,12% 17,41 17,99 17,62 17,60 17,71 533 9.714.503
28/5/2026 17,85 17,80 -0,67% 17,57 18,39 17,79 17,80 17,99 327 7.976.062
27/5/2026 17,52 17,92 +3,29% 17,47 18,13 17,92 17,92 18,16 515 13.930.156
26/5/2026 18,14 17,35 -5,14% 17,18 18,14 17,44 17,35 17,39 430 9.811.072
25/5/2026 17,42 18,29 +6,09% 17,37 18,29 17,71 18,01 18,29 419 11.409.206
22/5/2026 17,31 17,24 +0,23% 17,13 17,52 17,29 17,24 17,40 382 7.171.987
21/5/2026 17,62 17,20 -1,71% 17,18 17,62 17,35 17,20 17,40 338 8.772.782
20/5/2026 16,74 17,50 +4,04% 16,65 17,63 17,40 17,50 17,62 361 10.860.669
19/5/2026 17,49 16,82 -3,83% 16,56 17,60 16,95 16,82 16,83 654 12.661.885
18/5/2026 17,48 17,49 -0,23% 17,30 17,86 17,58 17,49 17,73 327 9.540.575
15/5/2026 17,12 17,53 +1,74% 16,64 17,65 17,22 17,45 17,53 536 13.571.517
14/5/2026 17,40 17,23 +0,06% 17,01 17,52 17,16 17,22 17,23 488 9.440.807
13/5/2026 16,99 17,22 +0,53% 16,89 17,86 17,35 17,22 17,29 581 16.382.859
12/5/2026 18,00 17,13 -5,78% 16,92 18,10 17,19 17,06 17,13 997 21.796.947
11/5/2026 18,76 18,18 -3,09% 18,10 18,76 18,35 18,18 18,29 539 13.385.023
8/5/2026 17,56 18,76 +8,44% 17,45 18,77 18,30 18,70 18,77 821 21.531.507
7/5/2026 19,34 17,30 -11,69% 17,27 19,40 17,96 17,28 17,42 2.175 39.050.776
6/5/2026 19,59 19,59 0,00% 19,37 19,82 19,59 19,37 19,59 329 7.852.876
5/5/2026 19,50 19,59 +0,46% 19,49 19,82 19,64 19,49 19,59 302 8.328.834
4/5/2026 19,83 19,50 -0,81% 19,50 19,96 19,69 19,50 19,67 394 10.747.722
30/4/2026 19,30 19,66 +1,87% 19,30 19,77 19,58 19,66 19,80 289 8.050.651
29/4/2026 19,36 19,30 -0,10% 19,20 19,40 19,28 19,28 19,30 306 8.193.371
28/4/2026 19,39 19,32 -0,10% 19,10 19,50 19,29 19,32 19,51 354 7.800.841
27/4/2026 19,85 19,34 -1,83% 19,34 19,90 19,54 19,34 19,50 516 12.006.928
24/4/2026 19,77 19,70 -0,15% 19,61 19,91 19,75 19,70 19,87 381 9.122.876
23/4/2026 19,99 19,73 -1,15% 19,71 20,19 19,89 19,73 19,80 448 9.046.588
22/4/2026 20,38 19,96 -2,97% 19,90 20,44 20,08 19,96 19,98 522 11.078.373
20/4/2026 20,56 20,57 +1,08% 20,25 20,59 20,44 20,43 20,57 360 7.976.687
17/4/2026 20,50 20,35 -1,02% 20,35 20,87 20,56 20,35 20,40 329 8.493.988
16/4/2026 20,63 20,56 +0,73% 20,42 20,74 20,54 20,48 20,56 311 8.811.406
15/4/2026 20,94 20,41 -2,67% 20,40 21,11 20,72 20,41 20,62 625 11.596.666
14/4/2026 21,07 20,97 +0,58% 20,77 21,10 20,93 20,97 21,14 404 10.049.282
13/4/2026 20,90 20,85 -0,05% 20,63 21,00 20,82 20,85 20,99 389 10.352.171
10/4/2026 20,67 20,86 +0,53% 20,56 21,11 20,74 20,75 20,86 436 12.621.651
9/4/2026 20,32 20,75 +1,72% 20,31 20,75 20,59 20,58 20,75 446 9.914.074
8/4/2026 20,09 20,40 +2,77% 20,09 20,76 20,51 20,40 20,52 523 11.422.502
7/4/2026 19,97 19,85 -0,25% 19,48 20,11 19,72 19,79 19,85 838 15.462.281
6/4/2026 20,01 19,90 -0,85% 19,66 20,12 19,91 19,90 20,05 691 18.903.592
2/4/2026 20,09 20,07 -1,86% 19,80 20,29 19,99 19,97 20,07 709 15.218.698
1/4/2026 20,30 20,45 +1,79% 20,25 20,98 20,59 20,45 20,59 744 14.933.976
31/3/2026 20,38 20,09 -0,59% 19,96 20,45 20,16 20,09 20,33 442 8.626.329
30/3/2026 20,49 20,21 -0,49% 20,06 20,49 20,20 20,08 20,21 337 7.661.065
27/3/2026 20,15 20,31 +0,20% 19,96 20,37 20,18 20,10 20,31 236 6.087.153
26/3/2026 20,19 20,27 -0,98% 19,97 20,30 20,15 20,01 20,27 370 9.153.889
25/3/2026 20,10 20,47 +2,04% 19,97 20,51 20,32 20,35 20,47 284 6.797.050
24/3/2026 20,49 20,06 -2,34% 19,85 20,55 20,11 20,00 20,06 445 7.890.238
23/3/2026 19,71 20,54 +4,32% 19,66 20,54 20,02 20,35 20,54 422 9.229.530
20/3/2026 19,85 19,69 -0,81% 19,45 19,85 19,62 19,66 19,69 668 10.406.889
19/3/2026 19,83 19,85 -0,65% 19,24 20,04 19,56 19,65 19,85 659 14.786.099
18/3/2026 20,32 19,98 -1,33% 19,86 20,32 19,99 19,88 19,98 480 9.956.514
17/3/2026 20,29 20,25 -0,59% 20,15 20,46 20,27 20,20 20,25 309 6.772.007
16/3/2026 20,23 20,37 +1,95% 20,01 20,39 20,23 20,30 20,37 321 7.996.352
13/3/2026 20,40 19,98 -1,04% 19,87 20,48 20,13 19,97 19,98 499 10.735.055
12/3/2026 20,67 20,19 -3,17% 19,95 20,85 20,24 20,08 20,19 638 18.101.239
11/3/2026 20,94 20,85 -0,48% 20,65 21,14 20,89 20,76 20,85 312 8.333.798
10/3/2026 20,75 20,95 +1,21% 20,54 21,16 20,87 20,91 21,00 426 8.867.439
9/3/2026 20,49 20,70 +0,78% 20,31 20,74 20,48 20,51 20,83 599 12.762.297
6/3/2026 20,98 20,54 -1,72% 20,48 20,98 20,68 20,53 20,74 624 14.880.463
5/3/2026 21,49 20,90 -1,79% 20,75 21,49 21,01 20,84 20,90 610 14.622.832
4/3/2026 21,91 21,28 +0,61% 21,27 21,92 21,39 21,28 21,41 425 10.274.390
3/3/2026 21,89 21,15 -2,44% 20,83 21,89 21,14 21,15 21,30 915 18.584.032
2/3/2026 21,81 21,68 -0,64% 21,31 21,90 21,64 21,59 21,68 688 14.592.024
27/2/2026 22,20 21,82 -2,59% 21,61 22,20 21,91 21,80 21,82 475 11.278.076
26/2/2026 22,26 22,40 +1,40% 22,06 22,40 22,25 22,20 22,40 318 9.281.005
25/2/2026 22,76 22,09 -3,71% 21,99 23,00 22,37 22,06 22,09 660 15.629.404
24/2/2026 22,57 22,94 +1,91% 22,15 23,20 22,72 22,91 23,01 412 12.349.358
23/2/2026 22,16 22,51 +1,21% 21,93 22,52 22,25 22,29 22,51 414 11.519.280
20/2/2026 22,16 22,24 +0,18% 21,83 22,52 22,09 22,24 22,26 430 10.649.929
19/2/2026 22,67 22,20 -1,46% 21,93 22,67 22,17 22,01 22,20 489 12.592.609
18/2/2026 22,39 22,53 +1,35% 22,22 22,79 22,54 22,28 22,53 341 8.553.075
13/2/2026 22,98 22,23 -3,35% 22,05 22,98 22,25 22,09 22,23 534 12.197.664
11/2/2026 22,42 23,00 +3,60% 22,21 23,29 22,75 23,00 23,15 592 14.735.537
10/2/2026 22,20 22,20 0,00% 22,09 22,43 22,24 22,20 22,38 428 10.180.420
9/2/2026 21,85 22,20 +1,83% 21,81 22,40 22,14 22,20 22,39 367 9.741.032
6/2/2026 21,23 21,80 +2,59% 21,16 21,97 21,55 21,71 21,80 472 8.828.993
5/2/2026 21,57 21,25 -1,12% 21,25 21,93 21,64 21,25 21,47 358 11.043.179
4/2/2026 22,16 21,49 -2,85% 21,46 22,53 21,77 21,49 21,63 454 13.148.660
3/2/2026 22,10 22,12 +0,23% 22,10 22,60 22,36 22,12 22,35 317 13.948.269
2/2/2026 22,20 22,07 -0,54% 21,98 22,39 22,19 22,07 22,10 391 13.998.748
30/1/2026 22,05 22,19 +0,63% 21,84 22,37 22,09 22,00 22,19 299 9.742.973
29/1/2026 22,94 22,05 -4,01% 22,05 22,99 22,43 22,05 22,23 352 10.768.914
28/1/2026 22,60 22,97 +1,91% 22,34 22,98 22,83 22,66 22,97 279 9.576.967
27/1/2026 22,28 22,54 +1,58% 22,26 22,80 22,58 22,54 22,70 299 10.098.594
26/1/2026 22,15 22,19 -0,67% 21,70 22,33 21,99 22,19 22,37 277 9.226.725
23/1/2026 21,63 22,34 +3,28% 21,63 22,35 22,04 22,07 22,34 339 13.558.909
22/1/2026 21,12 21,63 +2,80% 21,12 21,92 21,64 21,63 21,77 340 13.144.174
21/1/2026 20,76 21,04 +0,67% 20,74 21,10 20,93 20,95 21,04 351 10.635.227
20/1/2026 21,00 20,90 -0,99% 20,76 21,10 20,94 20,75 20,90 275 8.171.218
19/1/2026 21,13 21,11 +1,15% 20,80 21,40 21,10 20,92 21,11 405 11.958.385
16/1/2026 20,50 20,87 +2,81% 20,17 21,05 20,46 20,87 21,02 543 13.737.848
15/1/2026 20,57 20,30 -0,29% 20,30 20,65 20,46 20,30 20,51 412 10.085.385
14/1/2026 20,41 20,36 +0,30% 20,31 20,58 20,42 20,36 20,58 321 9.565.285
13/1/2026 20,65 20,30 -1,69% 20,23 20,66 20,46 20,30 20,44 693 16.390.879
12/1/2026 20,81 20,65 -0,43% 20,57 20,89 20,69 20,65 20,81 466 11.309.459
9/1/2026 20,70 20,74 -0,24% 20,66 20,95 20,82 20,74 20,90 283 8.528.003
8/1/2026 20,79 20,79 +0,87% 20,66 21,04 20,77 20,66 20,79 348 8.759.970
7/1/2026 20,71 20,61 -0,43% 20,53 20,85 20,67 20,61 20,80 534 12.296.021
6/1/2026 20,93 20,70 -1,80% 20,66 21,19 20,89 20,69 20,92 695 13.528.490
5/1/2026 21,30 21,08 -1,08% 20,80 21,30 21,06 20,97 21,08 555 14.133.747
2/1/2026 21,38 21,31 0,00% 21,11 21,54 21,31 21,13 21,31 505 12.484.847
30/12/2025 21,47 21,31 +0,28% 21,26 21,55 21,36 21,31 21,40 332 7.149.331
29/12/2025 21,39 21,25 0,00% 21,07 21,50 21,31 21,25 21,46 273 7.408.536
26/12/2025 21,31 21,25 +0,76% 20,92 21,31 21,01 21,09 21,25 366 8.081.044
23/12/2025 21,03 21,09 +1,15% 20,94 21,21 21,05 20,94 21,09 541 9.606.553
22/12/2025 21,07 20,85 -0,71% 20,81 21,07 20,94 20,85 20,99 386 8.149.121
19/12/2025 21,20 21,00 -0,66% 20,98 21,27 21,16 21,00 21,24 309 8.067.122
18/12/2025 20,97 21,14 -0,14% 20,78 21,14 20,97 20,96 21,14 400 10.198.794
17/12/2025 21,28 21,17 -1,49% 20,65 21,28 20,91 20,87 21,17 595 13.013.811
16/12/2025 21,41 21,49 +0,37% 21,12 21,53 21,38 21,34 21,49 422 11.814.344
15/12/2025 21,36 21,41 +0,52% 21,32 21,62 21,48 21,38 21,41 511 10.146.384
12/12/2025 21,13 21,30 -0,42% 21,08 21,50 21,37 21,26 21,30 384 10.163.546
11/12/2025 21,15 21,39 +2,15% 21,00 21,39 21,28 21,26 21,39 282 8.342.823
10/12/2025 20,76 20,94 +0,05% 20,67 21,09 20,91 20,94 21,04 392 9.944.602
9/12/2025 21,20 20,93 -0,85% 20,50 21,40 20,74 20,84 20,93 1.187 20.286.628
8/12/2025 21,30 21,11 0,00% 21,11 21,68 21,33 21,11 21,37 736 13.702.295
5/12/2025 22,03 21,11 -3,87% 21,05 22,08 21,46 21,11 21,16 1.110 26.831.489
4/12/2025 21,70 21,96 +1,48% 21,60 22,18 21,96 21,89 21,96 549 14.694.923
3/12/2025 21,70 21,64 +0,09% 21,48 22,00 21,69 21,64 21,83 1.232 26.355.847
2/12/2025 21,89 21,62 -0,83% 21,34 21,99 21,69 21,62 21,63 984 19.821.803
1/12/2025 22,37 21,80 -7,86% 21,50 22,37 21,97 21,69 21,80 1.131 29.640.483
28/11/2025 23,60 23,66 +0,55% 23,15 23,75 23,52 23,66 23,75 631 22.972.061
27/11/2025 22,97 23,53 +2,44% 22,97 23,53 23,29 23,41 23,53 452 15.114.319
26/11/2025 22,76 22,97 +1,95% 22,68 23,12 22,92 22,97 23,03 453 11.863.836
25/11/2025 22,42 22,53 +0,49% 22,23 22,69 22,51 22,53 22,70 428 12.259.113
24/11/2025 22,05 22,42 +0,81% 22,05 22,44 22,27 22,22 22,42 362 10.807.823
21/11/2025 22,48 22,24 -0,40% 22,00 22,49 22,19 22,03 22,24 622 14.758.387
19/11/2025 22,61 22,33 +0,09% 22,15 22,99 22,47 22,21 22,33 610 17.619.485
18/11/2025 21,84 22,31 +2,15% 21,84 22,49 22,25 22,08 22,31 336 9.292.166
17/11/2025 21,91 21,84 -0,86% 21,79 22,14 21,93 21,84 21,99 423 12.404.723
14/11/2025 21,85 22,03 +1,29% 21,75 22,15 22,02 21,91 22,03 573 16.033.698
13/11/2025 21,72 21,75 -1,14% 21,72 22,01 21,84 21,75 21,87 328 11.147.271
12/11/2025 22,29 22,00 -1,12% 21,73 22,29 21,93 21,75 22,00 449 10.072.524
11/11/2025 22,00 22,25 +1,97% 21,80 22,34 22,17 22,16 22,25 430 12.552.585
10/11/2025 21,97 21,82 -0,18% 21,69 22,09 21,89 21,71 21,82 435 12.506.689
7/11/2025 22,18 21,86 -3,70% 21,83 22,48 22,06 21,86 22,04 571 14.480.474
6/11/2025 22,36 22,70 +2,44% 22,10 22,93 22,51 22,48 22,70 453 15.940.487
5/11/2025 22,45 22,16 +0,73% 21,90 22,50 22,14 22,16 22,50 476 12.746.869
4/11/2025 21,92 22,00 -0,45% 21,82 22,34 22,11 22,00 22,30 368 12.617.138
3/11/2025 22,30 22,10 +0,09% 21,99 22,45 22,25 22,10 22,27 559 15.348.339
31/10/2025 22,30 22,08 +0,05% 22,07 22,30 22,18 22,08 22,30 313 9.829.853
30/10/2025 21,76 22,07 +1,42% 21,49 22,15 21,98 22,07 22,13 452 12.322.096
29/10/2025 21,69 21,76 +0,42% 21,51 21,84 21,68 21,63 21,76 436 10.764.712
28/10/2025 21,82 21,67 -1,23% 21,42 21,82 21,58 21,62 21,67 507 11.644.782
27/10/2025 21,69 21,94 +1,43% 21,45 21,95 21,74 21,76 21,85 444 13.669.832
24/10/2025 21,50 21,63 +1,60% 21,30 21,78 21,58 21,53 21,63 556 15.722.404
23/10/2025 21,42 21,29 +0,28% 21,07 21,57 21,32 21,20 21,29 378 9.857.220
22/10/2025 20,26 21,23 +5,83% 20,26 21,87 21,34 21,23 21,25 697 18.326.922
21/10/2025 20,17 20,06 -0,59% 19,87 20,17 20,05 19,98 20,09 281 9.055.087
20/10/2025 20,08 20,18 +0,70% 20,00 20,37 20,10 20,00 20,18 305 9.358.080
17/10/2025 19,80 20,04 +1,93% 19,49 20,16 19,91 20,04 20,17 415 12.972.854
16/10/2025 19,90 19,66 -1,21% 19,52 19,90 19,68 19,53 19,66 528 9.084.025
15/10/2025 19,90 19,90 +0,76% 19,66 20,05 19,90 19,90 20,05 423 11.047.115
14/10/2025 19,93 19,75 -0,90% 19,75 20,08 19,92 19,76 19,96 378 10.658.219
13/10/2025 19,98 19,93 -0,50% 19,91 20,21 20,04 19,92 19,93 450 11.631.492
10/10/2025 20,49 20,03 -1,18% 19,70 20,49 20,05 19,89 20,03 627 14.846.741
9/10/2025 20,34 20,27 -1,55% 20,27 20,73 20,43 20,27 20,45 368 10.124.416
8/10/2025 20,61 20,59 -0,15% 20,40 20,84 20,61 20,42 20,59 380 9.965.806
7/10/2025 20,84 20,62 -0,39% 20,61 20,94 20,70 20,62 20,84 511 11.829.469
6/10/2025 21,00 20,70 -0,81% 20,44 21,00 20,69 20,70 20,83 606 19.593.244
3/10/2025 20,81 20,87 +0,72% 20,55 20,95 20,76 20,72 20,87 406 11.311.744
2/10/2025 21,00 20,72 -1,33% 20,58 21,08 20,76 20,60 20,72 483 13.026.292
1/10/2025 21,34 21,00 -0,94% 21,00 21,34 21,11 20,98 21,14 452 13.766.541
30/9/2025 21,16 21,20 -0,38% 20,92 21,34 21,13 21,09 21,20 433 10.372.120
29/9/2025 21,32 21,28 +0,38% 21,12 21,33 21,25 21,20 21,28 220 6.966.812
26/9/2025 21,37 21,20 -0,33% 20,99 21,37 21,14 21,18 21,20 345 8.987.885
25/9/2025 21,11 21,27 +0,24% 21,11 21,49 21,29 21,17 21,27 384 10.622.621
24/9/2025 21,59 21,22 -0,33% 21,20 21,59 21,34 21,22 21,40 328 9.688.025
23/9/2025 21,40 21,29 -0,65% 21,28 21,67 21,50 21,29 21,50 238 7.525.508
22/9/2025 21,47 21,43 +0,70% 21,19 21,54 21,35 21,43 21,49 293 8.800.980
19/9/2025 21,49 21,28 +0,42% 21,18 21,60 21,38 21,28 21,45 229 6.482.361
18/9/2025 21,23 21,19 -0,70% 21,06 21,37 21,21 21,19 21,25 294 8.064.221
17/9/2025 21,04 21,34 +0,90% 20,99 21,47 21,31 21,16 21,34 332 8.163.042
16/9/2025 21,14 21,15 +0,57% 20,98 21,26 21,09 21,05 21,15 280 8.388.915
15/9/2025 21,15 21,03 -0,57% 20,88 21,52 21,10 21,03 21,20 407 12.384.996
12/9/2025 21,09 21,15 +0,48% 20,85 21,30 21,06 21,15 21,26 308 8.555.254
11/9/2025 21,12 21,05 +0,24% 20,85 21,26 21,14 21,05 21,25 315 8.430.148
10/9/2025 21,03 21,00 +0,43% 20,72 21,18 20,95 20,88 21,00 392 8.972.851
9/9/2025 21,31 20,91 -1,65% 20,76 21,40 20,92 20,79 20,91 450 9.829.596
8/9/2025 21,77 21,26 -1,44% 21,02 21,77 21,19 21,15 21,26 406 11.885.045
5/9/2025 21,09 21,57 +2,91% 21,05 21,71 21,35 21,57 21,70 324 9.885.599
4/9/2025 20,58 20,96 +1,06% 20,58 21,09 20,83 20,96 21,02 377 8.395.428
3/9/2025 20,80 20,74 +0,68% 20,57 20,83 20,74 20,66 20,74 429 11.818.421
2/9/2025 20,99 20,60 -1,90% 20,60 21,03 20,82 20,60 20,92 498 9.288.832
1/9/2025 21,07 21,00 -0,24% 20,85 21,14 21,01 20,89 21,00 555 13.738.666
29/8/2025 20,95 21,05 +0,19% 20,81 21,19 21,00 20,98 21,05 418 12.331.084
28/8/2025 20,91 21,01 +0,14% 20,61 21,18 21,02 20,90 21,01 318 9.548.573
27/8/2025 20,94 20,98 +2,19% 20,56 20,99 20,76 20,85 20,98 297 9.108.288
26/8/2025 20,85 20,53 -2,42% 20,53 21,02 20,66 20,53 20,70 366 12.385.896
25/8/2025 20,81 21,04 +0,43% 20,78 21,15 20,98 21,02 21,04 372 7.892.736
22/8/2025 20,54 20,95 +2,60% 20,32 21,19 20,89 20,95 21,12 307 10.080.279
21/8/2025 20,55 20,42 -0,87% 20,30 20,71 20,44 20,42 20,52 393 8.280.255
20/8/2025 20,41 20,60 +0,98% 20,40 20,82 20,64 20,60 20,66 387 9.791.167
19/8/2025 21,30 20,40 -3,86% 20,28 21,30 20,53 20,40 20,57 625 14.373.005
18/8/2025 20,75 21,22 +2,27% 20,50 21,39 21,04 21,22 21,36 456 11.876.103
15/8/2025 20,56 20,75 +1,97% 20,34 20,81 20,67 20,70 20,75 364 9.977.651
14/8/2025 20,89 20,35 -1,60% 20,22 20,94 20,51 20,22 20,35 633 14.156.792
13/8/2025 20,86 20,68 -1,05% 20,56 20,95 20,80 20,68 20,89 427 10.901.803
12/8/2025 21,00 20,90 -0,14% 20,37 21,01 20,69 20,73 20,90 780 16.167.428
11/8/2025 22,22 20,93 -4,86% 20,76 22,22 21,33 20,79 20,93 761 15.676.135
8/8/2025 21,19 22,00 +4,07% 20,86 22,13 21,55 21,90 22,00 568 13.166.057
7/8/2025 22,27 21,14 -6,95% 20,77 22,72 21,07 21,07 21,14 1.286 31.420.664
6/8/2025 22,40 22,72 +3,41% 22,09 22,72 22,45 22,53 22,72 382 10.979.818
5/8/2025 22,17 21,97 +0,46% 21,82 22,24 22,02 21,95 21,97 368 12.525.988
4/8/2025 22,00 21,87 -0,05% 21,75 22,24 21,95 21,87 22,10 456 12.088.605
1/8/2025 22,02 21,88 +0,69% 21,87 22,40 22,13 21,88 22,17 441 13.062.549
31/7/2025 22,33 21,73 -2,42% 21,72 22,33 22,00 21,73 22,06 356 9.648.951
30/7/2025 22,03 22,27 +0,86% 21,60 22,28 21,88 21,95 22,27 449 9.460.819
29/7/2025 21,54 22,08 +1,33% 21,54 22,11 21,98 21,90 22,08 444 10.219.494
28/7/2025 22,10 21,79 -2,51% 21,51 22,33 21,82 21,73 21,79 542 10.826.504
25/7/2025 22,46 22,35 +0,22% 22,03 22,46 22,26 22,22 22,35 255 7.259.212
24/7/2025 22,33 22,30 -0,13% 21,84 22,43 22,11 22,12 22,30 435 10.272.688
23/7/2025 22,01 22,33 +0,45% 22,01 22,47 22,29 22,30 22,33 401 9.846.510
22/7/2025 22,35 22,23 +0,36% 22,21 22,74 22,47 22,23 22,54 565 12.659.032
21/7/2025 22,44 22,15 -1,03% 22,02 22,44 22,23 22,03 22,15 595 13.524.178
18/7/2025 22,50 22,38 -0,40% 22,07 22,74 22,27 22,27 22,38 759 17.714.748
17/7/2025 22,75 22,47 -2,18% 22,36 22,88 22,59 22,45 22,47 588 13.601.881
16/7/2025 23,65 22,97 -3,53% 22,66 23,78 22,99 22,93 22,97 738 19.379.166
15/7/2025 23,88 23,81 +0,25% 23,60 24,11 23,81 23,65 23,81 429 11.930.069
14/7/2025 23,27 23,75 +1,63% 23,06 23,80 23,54 23,57 23,76 552 14.214.604
11/7/2025 23,98 23,37 -3,31% 23,15 23,98 23,42 23,17 23,37 558 14.792.164
10/7/2025 23,68 24,17 +1,00% 23,48 24,17 23,84 23,89 24,17 465 14.907.531
9/7/2025 24,20 23,93 -1,52% 23,81 24,36 24,06 23,93 24,00 508 13.935.560
8/7/2025 24,91 24,30 -1,70% 24,26 24,96 24,51 24,26 24,30 500 12.759.961
7/7/2025 25,00 24,72 -2,29% 24,68 25,26 24,89 24,72 24,98 481 13.112.889
4/7/2025 25,30 25,30 0,00% 25,12 25,38 25,27 25,18 25,30 315 10.185.439
3/7/2025 25,23 25,30 +0,12% 25,03 25,48 25,31 25,15 25,30 318 10.841.157
2/7/2025 25,17 25,27 -0,55% 24,90 25,33 25,14 25,10 25,27 530 12.205.006
1/7/2025 25,80 25,41 -1,51% 25,16 25,80 25,40 25,30 25,41 573 14.249.084
30/6/2025 25,08 25,80 +3,37% 25,01 25,96 25,50 25,60 25,80 381 11.111.645
27/6/2025 25,08 24,96 +0,04% 24,92 25,39 25,17 24,96 25,31 322 7.237.239
26/6/2025 25,48 24,95 -0,99% 24,95 25,66 25,22 24,95 25,22 369 8.119.316
25/6/2025 25,20 25,20 -0,36% 24,86 25,50 25,23 25,20 25,50 301 7.331.697
24/6/2025 25,68 25,29 -0,12% 25,03 25,68 25,39 25,07 25,29 301 7.611.690
23/6/2025 25,55 25,32 +0,48% 24,65 25,60 25,16 25,32 25,58 549 14.926.744
20/6/2025 25,35 25,20 -0,67% 25,03 25,55 25,31 25,20 25,50 392 10.309.629
18/6/2025 24,98 25,37 +2,30% 24,98 25,85 25,38 25,37 25,60 438 10.604.128
17/6/2025 25,58 24,80 -3,24% 24,64 25,85 25,23 24,68 24,80 565 11.447.450
16/6/2025 25,64 25,63 +0,99% 25,39 25,99 25,76 25,63 25,84 297 9.888.201
13/6/2025 25,20 25,38 -0,82% 25,01 25,66 25,47 25,38 25,48 331 8.857.333
12/6/2025 25,86 25,59 -0,51% 25,35 26,00 25,55 25,51 25,59 290 7.243.448
11/6/2025 25,36 25,72 +1,46% 25,36 26,09 25,75 25,72 25,84 320 8.398.201
10/6/2025 25,33 25,35 -1,32% 25,33 25,84 25,59 25,35 25,76 336 9.437.973
9/6/2025 25,90 25,69 -1,50% 25,27 26,02 25,58 25,45 25,69 534 14.580.625
6/6/2025 25,96 26,08 +1,64% 25,62 26,18 25,87 25,98 26,08 418 10.592.604
5/6/2025 25,97 25,66 -1,19% 25,66 26,15 25,93 25,66 26,07 298 8.650.955
4/6/2025 26,56 25,97 +0,58% 25,95 26,58 26,18 25,97 26,32 469 12.233.851

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.