O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

VLID3 - VALID - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 20,73 20,11 -2,99% 19,88 20,73 20,18 20,02 20,12 1.898 573.319.500
11/3/2026 20,80 20,73 -0,38% 20,65 21,12 20,84 20,72 20,84 903 251.658.000
10/3/2026 20,75 20,81 +1,27% 20,53 21,14 20,89 20,80 20,81 1.788 538.538.400
9/3/2026 20,60 20,55 -0,53% 20,31 20,69 20,48 20,54 20,70 1.177 354.045.300
6/3/2026 20,85 20,66 -0,72% 20,45 20,92 20,63 20,52 20,73 1.414 432.929.100
5/3/2026 21,26 20,81 -2,12% 20,70 21,31 20,88 20,81 20,89 1.949 689.157.100
4/3/2026 21,57 21,26 -0,14% 21,25 21,66 21,33 21,26 21,32 1.721 584.505.900
3/3/2026 21,59 21,29 -2,11% 20,81 21,59 21,14 21,14 21,29 2.982 829.488.400
2/3/2026 21,70 21,75 -0,32% 21,31 21,88 21,62 21,61 21,75 1.470 548.673.600
27/2/2026 22,20 21,82 -1,71% 21,65 22,20 21,89 21,68 21,82 2.053 584.561.000
26/2/2026 22,02 22,20 +0,86% 22,02 22,51 22,25 22,19 22,35 1.184 337.141.600
25/2/2026 22,93 22,01 -3,17% 21,97 22,94 22,29 22,01 22,19 1.112 406.691.700
24/2/2026 22,35 22,73 +0,93% 22,14 22,92 22,67 22,72 22,80 967 373.021.900
23/2/2026 22,20 22,52 +1,17% 21,90 22,52 22,24 22,35 22,53 1.363 522.683.700
20/2/2026 22,02 22,26 +1,00% 21,82 22,52 22,13 22,25 22,37 1.188 440.226.800
19/2/2026 22,78 22,04 -2,09% 21,93 22,78 22,14 22,04 22,07 2.017 624.658.800
18/2/2026 22,45 22,51 +0,67% 22,20 22,78 22,47 22,51 22,53 976 408.970.000
13/2/2026 22,84 22,36 -3,20% 22,05 22,84 22,22 22,31 22,38 1.299 417.905.400
11/2/2026 22,22 23,10 +3,96% 22,22 23,31 22,86 23,10 23,19 1.513 582.943.900
10/2/2026 22,00 22,22 -0,04% 22,00 22,63 22,24 22,22 22,38 1.181 330.329.100
9/2/2026 21,99 22,23 +2,02% 21,83 22,40 22,18 22,23 22,28 1.376 497.234.200
6/2/2026 21,99 21,79 +2,01% 21,12 21,99 21,60 21,64 21,80 2.037 637.740.600
5/2/2026 21,50 21,36 -0,97% 21,28 21,86 21,56 21,34 21,36 1.717 551.374.900
4/2/2026 22,30 21,57 -2,71% 21,45 22,30 21,64 21,57 21,61 1.748 558.847.700
3/2/2026 22,49 22,17 +0,27% 22,11 22,61 22,29 22,17 22,31 2.446 708.652.500
2/2/2026 22,07 22,11 -0,54% 21,87 22,35 22,14 22,11 22,26 1.617 484.276.800
30/1/2026 22,08 22,23 +0,54% 21,82 22,23 22,07 22,06 22,23 1.472 439.995.800
29/1/2026 22,91 22,11 -3,45% 22,09 22,96 22,34 22,11 22,17 2.192 724.313.000
28/1/2026 22,44 22,90 +2,05% 22,36 22,99 22,83 22,78 22,90 2.084 734.547.100
27/1/2026 22,30 22,44 +0,94% 22,29 22,76 22,58 22,44 22,50 1.082 442.643.300
26/1/2026 22,01 22,23 +0,05% 21,61 22,35 22,04 22,22 22,30 1.224 436.309.100
23/1/2026 21,75 22,22 +2,25% 21,17 22,38 22,08 22,10 22,22 1.879 659.352.900
22/1/2026 21,13 21,73 +2,84% 21,13 21,92 21,70 21,61 21,75 2.636 972.193.200
21/1/2026 20,80 21,13 +1,83% 20,71 21,13 20,91 21,01 21,14 2.127 1.390.005.600
20/1/2026 20,94 20,75 -0,62% 20,73 21,12 20,91 20,75 20,84 1.207 379.665.800
19/1/2026 21,18 20,88 -1,18% 20,78 21,48 21,05 20,88 21,00 1.665 486.094.800
16/1/2026 20,36 21,13 +3,83% 20,15 21,13 20,65 20,96 21,13 1.959 799.268.900
15/1/2026 20,62 20,35 -0,78% 20,29 20,63 20,43 20,35 20,42 1.397 450.883.300
14/1/2026 20,20 20,51 +0,98% 20,20 20,55 20,41 20,41 20,52 1.346 450.429.800
13/1/2026 20,60 20,31 -1,41% 20,21 20,68 20,39 20,31 20,41 1.747 576.461.500
12/1/2026 20,92 20,60 -1,01% 20,55 20,92 20,66 20,60 20,72 842 237.655.900
9/1/2026 20,70 20,81 +0,19% 20,68 20,94 20,82 20,81 20,89 937 305.654.400
8/1/2026 20,78 20,77 +0,53% 20,65 21,03 20,76 20,67 20,77 1.291 376.875.200
7/1/2026 20,77 20,66 -0,53% 20,52 20,85 20,66 20,65 20,74 1.157 420.508.300
6/1/2026 20,83 20,77 +0,29% 20,66 21,17 20,83 20,77 20,87 1.310 375.288.000
5/1/2026 21,15 20,71 -1,52% 20,71 21,25 20,89 20,70 20,81 1.021 407.705.100
2/1/2026 21,31 21,03 -1,73% 21,03 21,52 21,21 21,03 21,09 1.476 563.639.000
30/12/2025 21,43 21,40 +0,42% 21,24 21,56 21,35 21,40 21,43 1.074 324.165.200
29/12/2025 21,10 21,31 +0,42% 21,07 21,49 21,31 21,31 21,33 916 286.495.300
26/12/2025 20,97 21,22 +0,71% 20,93 21,22 21,05 21,04 21,23 697 244.067.600
23/12/2025 21,00 21,07 +0,43% 20,92 21,19 21,03 20,95 21,07 1.333 380.501.300
22/12/2025 21,05 20,98 -0,43% 20,79 21,05 20,91 20,97 20,98 1.249 408.076.300
19/12/2025 21,14 21,07 -0,28% 20,97 21,25 21,15 21,06 21,14 933 542.583.100
18/12/2025 21,10 21,13 +0,81% 20,75 21,13 21,00 21,05 21,13 1.758 513.279.000
17/12/2025 21,51 20,96 -1,46% 20,61 21,51 20,87 20,95 21,04 1.395 501.822.000
16/12/2025 21,68 21,27 -1,16% 21,12 21,68 21,36 21,26 21,27 1.954 542.600.000
15/12/2025 21,48 21,52 +0,42% 21,33 21,62 21,48 21,52 21,53 1.205 397.832.700
12/12/2025 21,37 21,43 +0,99% 21,21 21,50 21,38 21,42 21,43 1.093 351.093.200
11/12/2025 21,20 21,22 +0,43% 21,02 21,38 21,26 21,22 21,30 1.313 370.228.100
10/12/2025 21,09 21,13 +1,88% 20,67 21,13 20,95 21,00 21,13 1.418 399.187.400
9/12/2025 21,29 20,74 -2,58% 20,49 21,42 20,69 20,74 20,79 3.955 1.673.856.900
8/12/2025 21,50 21,29 -0,05% 21,10 21,54 21,30 21,19 21,29 1.683 571.599.200
5/12/2025 22,03 21,30 -3,31% 21,04 22,08 21,41 21,21 21,30 3.301 1.202.472.000
4/12/2025 21,70 22,03 +1,52% 21,61 22,17 22,00 22,00 22,03 3.461 1.483.762.100
3/12/2025 22,00 21,70 -0,69% 21,47 22,04 21,68 21,70 21,73 3.371 1.005.926.500
2/12/2025 21,76 21,85 +0,41% 21,32 21,96 21,72 21,76 21,85 4.891 1.622.286.300
1/12/2025 22,43 21,76 -7,80% 21,49 22,58 21,88 21,71 21,76 3.069 1.330.190.400
28/11/2025 23,60 23,60 +0,21% 23,14 23,70 23,46 23,60 23,70 2.296 3.044.270.000
27/11/2025 22,97 23,55 +2,53% 22,97 23,55 23,33 23,45 23,55 1.268 1.764.404.500
26/11/2025 22,77 22,97 +1,37% 22,67 23,11 22,92 22,97 23,03 1.973 842.365.700
25/11/2025 22,41 22,66 +1,21% 22,24 22,71 22,51 22,59 22,66 1.565 687.319.900
24/11/2025 22,05 22,39 +1,63% 22,05 22,43 22,28 22,30 22,39 1.497 724.784.700
21/11/2025 22,41 22,03 -1,03% 21,99 22,46 22,13 22,03 22,05 1.380 505.944.100
19/11/2025 22,79 22,26 +0,91% 22,14 23,01 22,45 22,26 22,28 1.945 948.345.400
18/11/2025 22,03 22,06 +0,55% 21,81 22,49 22,19 22,06 22,13 1.322 575.062.000
17/11/2025 21,90 21,94 +0,27% 21,77 22,10 21,89 21,89 21,94 1.324 983.646.500
14/11/2025 21,84 21,88 +0,18% 21,77 22,11 21,97 21,88 21,92 972 313.427.200
13/11/2025 22,11 21,84 -0,46% 21,71 22,11 21,82 21,74 21,86 1.420 468.984.100
12/11/2025 22,10 21,94 -0,72% 21,70 22,23 21,89 21,92 21,94 1.377 459.047.800
11/11/2025 21,81 22,10 +1,38% 21,78 22,35 22,16 22,09 22,10 1.434 441.690.800
10/11/2025 21,70 21,80 +0,23% 21,55 22,03 21,84 21,77 21,80 1.076 332.764.900
7/11/2025 22,40 21,75 -3,25% 21,75 22,40 21,99 21,75 21,95 1.730 561.874.700
6/11/2025 22,75 22,48 +0,67% 22,00 22,96 22,47 22,44 22,59 2.004 782.814.000
5/11/2025 22,44 22,33 +0,50% 21,88 22,44 22,17 22,32 22,33 1.594 602.182.200
4/11/2025 21,95 22,22 +1,00% 21,80 22,33 22,14 22,22 22,23 1.418 486.645.200
3/11/2025 22,25 22,00 -0,68% 22,00 22,45 22,20 22,00 22,18 1.545 478.096.200
31/10/2025 22,06 22,15 -0,23% 22,06 22,30 22,15 22,15 22,25 760 307.089.100
30/10/2025 21,50 22,20 +2,40% 21,43 22,20 21,99 22,00 22,20 1.101 435.818.300
29/10/2025 21,55 21,68 +0,23% 21,50 21,82 21,68 21,68 21,76 1.097 424.290.300
28/10/2025 21,66 21,63 -0,14% 21,41 21,76 21,57 21,61 21,63 1.037 424.801.000
27/10/2025 21,68 21,66 -0,09% 21,41 22,00 21,72 21,66 21,70 900 345.851.800
24/10/2025 21,61 21,68 +1,98% 21,40 21,74 21,58 21,55 21,68 1.333 472.183.800
23/10/2025 21,33 21,26 +0,52% 21,04 21,58 21,37 21,15 21,27 1.474 1.134.577.300
22/10/2025 20,33 21,15 +5,54% 20,33 21,94 21,48 21,15 21,25 3.710 2.774.690.700
21/10/2025 19,98 20,04 -0,15% 19,81 20,15 20,02 19,95 20,04 926 245.284.100
20/10/2025 20,08 20,07 -0,05% 20,00 20,25 20,08 20,04 20,10 895 292.854.000
17/10/2025 19,74 20,08 +2,97% 19,50 20,08 19,91 19,99 20,09 739 244.140.500
16/10/2025 19,78 19,50 -1,52% 19,50 19,88 19,61 19,50 19,53 1.579 465.614.100
15/10/2025 19,78 19,80 +0,10% 19,66 20,05 19,87 19,80 19,88 1.195 359.736.100
14/10/2025 20,13 19,78 -0,80% 19,74 20,13 19,92 19,78 19,86 959 244.299.100
13/10/2025 20,02 19,94 -0,20% 19,88 20,18 20,00 19,87 19,97 1.158 358.908.100
10/10/2025 20,48 19,98 -1,33% 19,63 20,48 19,97 19,90 19,98 1.427 512.804.300
9/10/2025 20,50 20,25 -1,32% 20,25 20,69 20,39 20,25 20,35 872 252.022.300
8/10/2025 20,78 20,52 -0,34% 20,37 20,84 20,55 20,46 20,52 1.776 575.594.500
7/10/2025 20,88 20,59 -1,15% 20,58 20,88 20,64 20,58 20,63 1.560 605.795.300
6/10/2025 20,85 20,83 -0,10% 20,38 20,85 20,67 20,73 20,84 2.131 756.802.200
3/10/2025 20,60 20,85 +1,16% 20,53 20,88 20,74 20,69 20,85 1.487 468.216.500
2/10/2025 20,99 20,61 -2,00% 20,57 21,05 20,70 20,60 20,65 1.241 437.612.300
1/10/2025 21,25 21,03 -0,57% 20,96 21,25 21,06 21,03 21,10 1.768 473.194.500
30/9/2025 21,15 21,15 -0,05% 20,90 21,29 21,12 21,13 21,23 1.354 406.462.000
29/9/2025 21,34 21,16 0,00% 21,10 21,34 21,20 21,11 21,16 585 198.076.100
26/9/2025 21,17 21,16 -0,05% 20,98 21,33 21,13 21,06 21,17 1.401 527.414.800
25/9/2025 21,35 21,17 -1,17% 21,06 21,46 21,21 21,15 21,19 1.681 536.001.000
24/9/2025 21,48 21,42 +0,19% 21,15 21,55 21,33 21,27 21,42 1.337 509.788.300
23/9/2025 21,20 21,38 +0,61% 21,20 21,65 21,45 21,37 21,48 1.139 352.428.800
22/9/2025 21,47 21,25 -1,21% 21,15 21,48 21,32 21,24 21,44 1.088 370.358.200
19/9/2025 21,44 21,51 +1,03% 21,15 21,60 21,46 21,51 21,55 1.307 467.884.700
18/9/2025 21,44 21,29 +0,28% 21,05 21,44 21,22 21,21 21,31 1.048 378.072.200
17/9/2025 21,07 21,23 +0,76% 20,96 21,50 21,31 21,23 21,37 1.189 395.755.100
16/9/2025 21,10 21,07 -0,14% 20,95 21,21 21,06 21,07 21,12 843 325.489.900
15/9/2025 21,10 21,10 0,00% 20,88 21,59 21,08 21,06 21,11 1.434 626.729.800
12/9/2025 21,18 21,10 +0,09% 20,82 21,23 21,05 21,10 21,24 964 291.402.900
11/9/2025 20,96 21,08 +0,62% 20,93 21,24 21,10 21,05 21,12 989 268.492.900
10/9/2025 20,74 20,95 +0,96% 20,72 21,20 20,94 20,91 20,96 1.231 387.962.500
9/9/2025 21,12 20,75 -1,19% 20,75 21,30 20,88 20,74 20,88 927 325.197.400
8/9/2025 21,62 21,00 -2,33% 21,00 21,62 21,15 21,00 21,12 2.230 752.204.400
5/9/2025 21,09 21,50 +2,14% 21,01 21,66 21,40 21,50 21,55 1.298 494.637.800
4/9/2025 20,52 21,05 +2,18% 20,51 21,06 20,88 20,96 21,05 1.339 396.564.800
3/9/2025 20,72 20,60 -0,63% 20,56 20,82 20,68 20,60 20,74 1.184 473.729.700
2/9/2025 20,91 20,73 -0,86% 20,55 21,01 20,77 20,73 20,74 2.565 669.110.900
1/9/2025 20,72 20,91 +0,97% 20,72 21,15 20,99 20,91 20,99 1.761 513.249.100
29/8/2025 20,87 20,71 -0,24% 20,71 21,20 20,83 20,71 20,98 1.333 620.581.900
28/8/2025 20,75 20,76 +0,05% 20,71 21,15 20,93 20,75 20,86 1.440 532.897.600
27/8/2025 20,68 20,75 +1,12% 20,56 20,91 20,73 20,75 20,97 1.160 372.604.400
26/8/2025 20,85 20,52 -1,58% 20,52 20,96 20,58 20,52 20,62 966 346.930.700
25/8/2025 21,04 20,85 -0,76% 20,78 21,17 20,94 20,85 20,94 883 304.739.400
22/8/2025 20,51 21,01 +2,59% 20,31 21,18 20,94 21,01 21,08 994 383.104.800
21/8/2025 20,56 20,48 -0,49% 20,29 20,56 20,41 20,46 20,51 1.266 394.660.900
20/8/2025 20,42 20,58 +0,78% 20,35 20,75 20,60 20,58 20,71 1.187 435.218.500
19/8/2025 21,04 20,42 -4,27% 20,26 21,28 20,48 20,42 20,50 1.985 611.114.700
18/8/2025 20,60 21,33 +3,19% 20,49 21,39 21,07 21,21 21,35 2.419 1.079.233.000
15/8/2025 20,50 20,67 +1,87% 20,44 20,80 20,64 20,66 20,75 1.369 514.154.500
14/8/2025 20,75 20,29 -2,22% 20,22 20,84 20,43 20,28 20,35 1.864 614.826.600
13/8/2025 20,57 20,75 +1,02% 20,54 20,93 20,77 20,75 20,87 1.594 648.024.600
12/8/2025 20,99 20,54 -1,44% 20,36 21,02 20,65 20,54 20,71 2.645 743.253.800
11/8/2025 21,96 20,84 -5,27% 20,74 22,20 21,26 20,80 20,84 1.979 995.065.600
8/8/2025 20,90 22,00 +4,96% 20,90 22,08 21,73 22,00 22,11 2.011 1.266.103.200
7/8/2025 22,73 20,96 -5,84% 20,70 22,73 21,07 20,95 21,07 4.085 1.396.409.300
6/8/2025 22,20 22,26 +0,82% 22,10 22,65 22,43 22,26 22,29 1.284 437.255.300
5/8/2025 21,82 22,08 +0,68% 21,81 22,20 22,01 22,05 22,09 1.437 412.406.900
4/8/2025 22,10 21,93 -0,41% 21,74 22,23 21,89 21,93 21,95 2.042 644.582.300
1/8/2025 22,30 22,02 0,00% 21,86 22,40 22,07 22,00 22,09 1.731 541.608.200
31/7/2025 21,91 22,02 -0,59% 21,81 22,25 21,99 22,00 22,03 1.073 377.049.800
30/7/2025 21,86 22,15 +1,00% 21,60 22,30 21,94 22,05 22,16 1.741 549.271.200
29/7/2025 21,53 21,93 +1,81% 21,49 22,10 21,98 21,93 22,04 1.546 456.534.000
28/7/2025 22,12 21,54 -2,49% 21,49 22,25 21,73 21,53 21,63 1.093 355.550.300
25/7/2025 22,30 22,09 -0,94% 22,09 22,38 22,21 22,09 22,20 658 185.035.300
24/7/2025 22,33 22,30 -0,13% 21,82 22,33 22,18 22,17 22,31 2.472 669.247.600
23/7/2025 22,06 22,33 +1,00% 22,06 22,47 22,31 22,20 22,33 1.070 454.578.800
22/7/2025 22,01 22,11 -0,27% 22,01 22,75 22,36 22,11 22,39 1.515 593.747.600
21/7/2025 22,42 22,17 -0,05% 22,00 22,43 22,19 22,17 22,19 2.059 659.093.200
18/7/2025 22,59 22,18 -1,77% 22,06 22,59 22,24 22,18 22,33 2.947 858.068.100
17/7/2025 22,66 22,58 -0,40% 22,35 22,91 22,58 22,45 22,58 1.723 588.307.800
16/7/2025 23,50 22,67 -3,61% 22,66 23,65 22,89 22,67 22,74 1.738 721.070.200
15/7/2025 23,65 23,52 +0,09% 23,52 24,10 23,75 23,52 23,71 1.642 562.994.900
14/7/2025 23,17 23,50 +0,99% 23,05 23,88 23,51 23,50 23,70 1.904 724.600.200
11/7/2025 23,77 23,27 -2,10% 23,17 23,86 23,37 23,16 23,27 1.683 672.347.000
10/7/2025 23,63 23,77 -0,96% 23,22 24,05 23,84 23,77 24,02 1.267 432.250.000
9/7/2025 24,15 24,00 -0,66% 23,80 24,30 24,03 23,99 24,01 1.243 549.570.500
8/7/2025 24,61 24,16 -2,03% 24,16 24,79 24,39 24,16 24,39 1.194 491.590.900
7/7/2025 24,90 24,66 -1,20% 24,65 25,15 24,77 24,66 24,73 915 450.981.200
4/7/2025 25,14 24,96 -0,72% 24,96 25,36 25,14 24,96 25,21 685 299.497.500
3/7/2025 25,00 25,14 +0,56% 25,00 25,48 25,24 25,14 25,20 791 323.868.600
2/7/2025 25,23 25,00 -0,68% 24,88 25,30 25,07 25,00 25,08 1.243 549.748.400
1/7/2025 25,59 25,17 -1,72% 25,16 25,76 25,29 25,17 25,30 1.380 566.055.900
30/6/2025 25,21 25,61 +1,91% 25,00 25,84 25,58 25,60 25,62 1.366 663.271.700
27/6/2025 25,08 25,13 +0,20% 24,91 25,35 25,15 25,05 25,15 958 417.610.700
26/6/2025 25,50 25,08 -0,87% 24,94 25,67 25,17 24,95 25,08 1.793 642.641.800
25/6/2025 25,06 25,30 +0,44% 24,83 25,42 25,25 25,30 25,43 846 440.257.200
24/6/2025 25,65 25,19 -1,49% 25,02 25,66 25,31 25,06 25,19 807 344.981.800
23/6/2025 25,56 25,57 +0,04% 24,62 25,58 25,24 25,50 25,57 1.658 798.493.600
20/6/2025 25,16 25,56 +0,63% 24,96 25,74 25,36 25,30 25,56 1.231 746.989.400
18/6/2025 25,00 25,40 +2,63% 25,00 25,80 25,36 25,40 25,51 3.479 2.387.394.300
17/6/2025 25,75 24,75 -3,88% 24,63 25,76 25,07 24,75 24,77 1.547 589.186.300
16/6/2025 25,31 25,75 +1,42% 25,31 26,01 25,75 25,75 25,91 1.134 741.100.500
13/6/2025 25,20 25,39 +0,79% 25,00 25,79 25,45 25,39 25,59 1.226 632.784.700
12/6/2025 26,13 25,19 -2,59% 25,19 26,29 25,42 25,19 25,43 970 374.070.200
11/6/2025 25,35 25,86 +2,05% 25,33 26,13 25,78 25,86 25,93 1.154 532.251.500
10/6/2025 25,48 25,34 -0,59% 25,34 25,79 25,54 25,34 25,59 953 351.760.400
9/6/2025 25,93 25,49 -1,70% 25,25 26,04 25,51 25,48 25,64 1.363 691.134.900
6/6/2025 25,89 25,93 +0,89% 25,61 26,17 25,91 25,93 26,04 1.515 860.277.200
5/6/2025 26,17 25,70 -1,80% 25,70 26,17 25,88 25,70 25,88 1.084 436.950.300
4/6/2025 26,30 26,17 -0,30% 25,95 26,57 26,17 26,00 26,18 1.991 920.509.700
3/6/2025 25,93 26,25 +2,18% 25,50 26,25 25,98 26,06 26,25 1.988 863.554.500
2/6/2025 27,02 25,69 -4,71% 25,59 27,50 26,28 25,65 25,69 3.654 2.159.605.500
30/5/2025 27,42 26,96 -0,44% 26,92 27,73 27,16 26,96 27,07 2.971 1.491.988.000
29/5/2025 27,70 27,08 -3,35% 27,08 28,10 27,36 27,08 27,28 1.724 725.156.300
28/5/2025 26,97 28,02 +3,89% 26,79 28,08 27,77 28,02 28,04 3.041 1.540.683.000
27/5/2025 27,40 26,97 +0,19% 26,97 27,50 27,18 26,97 27,24 886 363.671.600
26/5/2025 27,28 26,92 -0,66% 26,66 27,30 26,97 26,92 26,93 1.015 440.443.300
23/5/2025 26,04 27,10 +4,07% 25,90 27,10 26,62 26,90 27,11 2.457 1.458.754.500
22/5/2025 27,14 26,04 -4,09% 26,04 27,30 26,59 26,04 26,16 1.663 636.338.700
21/5/2025 26,70 27,15 +0,41% 26,55 27,16 26,91 27,00 27,16 1.928 877.485.400
20/5/2025 26,87 27,04 +0,63% 26,43 27,08 26,80 26,99 27,04 1.339 508.760.300
19/5/2025 26,70 26,87 +0,41% 26,06 26,93 26,58 26,86 26,89 1.586 677.266.200
16/5/2025 26,45 26,76 +2,25% 25,65 26,78 26,38 26,76 26,77 2.091 915.929.800
15/5/2025 26,04 26,17 -0,19% 25,58 26,49 26,13 26,01 26,17 1.929 665.133.700
14/5/2025 25,49 26,22 +2,86% 25,37 26,22 25,87 25,85 26,23 1.971 788.398.400
13/5/2025 24,90 25,49 +2,45% 24,72 25,90 25,57 25,49 25,51 1.355 473.181.600
12/5/2025 26,03 24,88 -4,42% 23,87 26,03 24,68 24,71 24,90 2.799 1.388.518.100
9/5/2025 24,25 26,03 +9,00% 24,13 26,28 25,72 25,86 26,04 4.525 2.231.044.400
8/5/2025 24,85 23,88 -3,71% 23,88 25,44 24,63 23,87 24,13 2.948 1.026.202.000
7/5/2025 24,86 24,80 -1,00% 24,56 25,33 24,82 24,80 24,85 1.477 678.501.600
6/5/2025 25,16 25,05 +0,32% 24,91 25,50 25,23 25,03 25,05 1.622 646.957.300
5/5/2025 25,74 24,97 -3,18% 24,26 26,08 24,94 24,97 25,07 2.236 935.368.700
2/5/2025 24,73 25,79 +6,39% 24,56 25,85 25,45 25,79 25,80 2.357 1.246.410.100
29/4/2025 24,37 24,24 -0,16% 24,05 24,65 24,26 24,05 24,25 1.991 657.503.900
28/4/2025 24,50 24,28 -0,90% 24,05 24,52 24,30 24,28 24,41 1.500 534.864.200
25/4/2025 24,62 24,50 -1,09% 24,40 24,75 24,53 24,50 24,57 837 326.305.100
24/4/2025 24,56 24,77 +0,86% 24,06 24,88 24,59 24,65 24,79 1.534 569.518.600
23/4/2025 24,90 24,56 -1,72% 23,95 25,20 24,38 24,51 24,56 2.855 1.101.370.100
22/4/2025 24,90 24,99 +0,56% 24,61 25,31 25,06 24,98 25,22 1.570 567.466.100
17/4/2025 24,79 24,85 +0,24% 24,58 25,00 24,78 24,75 24,85 2.110 761.923.600
16/4/2025 24,86 24,79 +0,49% 24,27 24,86 24,56 24,63 24,79 3.021 1.550.605.400
15/4/2025 24,67 24,67 +1,44% 24,12 24,77 24,54 24,44 24,67 1.859 668.204.100
14/4/2025 25,04 24,32 -3,15% 24,32 25,28 24,75 24,32 24,48 2.730 952.905.500
11/4/2025 24,72 25,11 +2,78% 24,33 25,24 24,87 25,11 25,18 1.884 915.392.200
10/4/2025 25,04 24,43 -2,44% 24,32 25,04 24,57 24,35 24,43 1.636 553.820.100
9/4/2025 24,44 25,04 +2,45% 24,12 25,09 24,66 24,95 25,05 2.704 1.347.737.600
8/4/2025 25,19 24,44 -2,59% 24,43 25,43 24,73 24,44 24,61 1.910 617.848.500
7/4/2025 24,90 25,09 -0,44% 24,27 25,52 24,91 24,94 25,11 2.715 917.417.100
4/4/2025 25,31 25,20 -1,02% 24,27 25,31 24,83 25,05 25,20 2.016 1.027.661.400
3/4/2025 24,85 25,46 +2,50% 24,70 25,62 25,26 25,11 25,46 3.929 1.529.109.300
2/4/2025 24,47 24,84 +1,51% 24,32 24,84 24,62 24,70 24,84 3.262 1.374.544.700
1/4/2025 23,29 24,47 +4,66% 23,29 24,60 24,32 24,44 24,58 2.673 947.496.300
31/3/2025 23,45 23,38 -1,02% 23,19 23,61 23,38 23,30 23,40 1.735 719.615.600
28/3/2025 23,30 23,62 +0,68% 23,28 23,62 23,43 23,34 23,62 1.182 502.717.900
27/3/2025 23,56 23,46 -0,64% 23,30 23,78 23,49 23,31 23,46 1.571 538.306.100
26/3/2025 23,26 23,61 +1,50% 23,25 23,79 23,55 23,46 23,61 1.461 671.914.100
25/3/2025 23,25 23,26 -0,60% 23,25 23,83 23,53 23,25 23,39 1.199 360.051.300
24/3/2025 24,10 23,40 -1,97% 23,25 24,10 23,40 23,38 23,40 1.474 623.916.900
21/3/2025 23,85 23,87 -0,50% 23,65 24,02 23,83 23,73 23,87 1.356 1.145.899.900
20/3/2025 24,27 23,99 -1,48% 23,99 24,60 24,20 23,99 24,15 1.526 474.209.500
19/3/2025 23,84 24,35 +0,83% 23,84 25,19 24,62 24,35 24,51 3.862 1.973.514.200
18/3/2025 24,40 24,15 -0,74% 23,46 24,45 23,96 24,04 24,15 3.190 1.239.778.600
17/3/2025 24,14 24,33 +1,29% 23,80 24,70 24,39 24,33 24,36 3.533 1.572.047.600
14/3/2025 23,01 24,02 -0,83% 23,01 24,33 23,68 23,87 24,02 4.472 2.760.738.100
13/3/2025 26,69 24,22 -7,80% 23,36 26,69 24,25 24,22 24,38 5.628 2.929.170.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.