O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

VLID3 - VALID - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,62 21,00 -2,33% 21,00 21,62 21,15 21,00 21,12 2.230 752.204.400
5/9/2025 21,09 21,50 +2,14% 21,01 21,66 21,40 21,50 21,55 1.298 494.637.800
4/9/2025 20,52 21,05 +2,18% 20,51 21,06 20,88 20,96 21,05 1.339 396.564.800
3/9/2025 20,72 20,60 -0,63% 20,56 20,82 20,68 20,60 20,74 1.184 473.729.700
2/9/2025 20,91 20,73 -0,86% 20,55 21,01 20,77 20,73 20,74 2.565 669.110.900
1/9/2025 20,72 20,91 +0,97% 20,72 21,15 20,99 20,91 20,99 1.761 513.249.100
29/8/2025 20,87 20,71 -0,24% 20,71 21,20 20,83 20,71 20,98 1.333 620.581.900
28/8/2025 20,75 20,76 +0,05% 20,71 21,15 20,93 20,75 20,86 1.440 532.897.600
27/8/2025 20,68 20,75 +1,12% 20,56 20,91 20,73 20,75 20,97 1.160 372.604.400
26/8/2025 20,85 20,52 -1,58% 20,52 20,96 20,58 20,52 20,62 966 346.930.700
25/8/2025 21,04 20,85 -0,76% 20,78 21,17 20,94 20,85 20,94 883 304.739.400
22/8/2025 20,51 21,01 +2,59% 20,31 21,18 20,94 21,01 21,08 994 383.104.800
21/8/2025 20,56 20,48 -0,49% 20,29 20,56 20,41 20,46 20,51 1.266 394.660.900
20/8/2025 20,42 20,58 +0,78% 20,35 20,75 20,60 20,58 20,71 1.187 435.218.500
19/8/2025 21,04 20,42 -4,27% 20,26 21,28 20,48 20,42 20,50 1.985 611.114.700
18/8/2025 20,60 21,33 +3,19% 20,49 21,39 21,07 21,21 21,35 2.419 1.079.233.000
15/8/2025 20,50 20,67 +1,87% 20,44 20,80 20,64 20,66 20,75 1.369 514.154.500
14/8/2025 20,75 20,29 -2,22% 20,22 20,84 20,43 20,28 20,35 1.864 614.826.600
13/8/2025 20,57 20,75 +1,02% 20,54 20,93 20,77 20,75 20,87 1.594 648.024.600
12/8/2025 20,99 20,54 -1,44% 20,36 21,02 20,65 20,54 20,71 2.645 743.253.800
11/8/2025 21,96 20,84 -5,27% 20,74 22,20 21,26 20,80 20,84 1.979 995.065.600
8/8/2025 20,90 22,00 +4,96% 20,90 22,08 21,73 22,00 22,11 2.011 1.266.103.200
7/8/2025 22,73 20,96 -5,84% 20,70 22,73 21,07 20,95 21,07 4.085 1.396.409.300
6/8/2025 22,20 22,26 +0,82% 22,10 22,65 22,43 22,26 22,29 1.284 437.255.300
5/8/2025 21,82 22,08 +0,68% 21,81 22,20 22,01 22,05 22,09 1.437 412.406.900
4/8/2025 22,10 21,93 -0,41% 21,74 22,23 21,89 21,93 21,95 2.042 644.582.300
1/8/2025 22,30 22,02 0,00% 21,86 22,40 22,07 22,00 22,09 1.731 541.608.200
31/7/2025 21,91 22,02 -0,59% 21,81 22,25 21,99 22,00 22,03 1.073 377.049.800
30/7/2025 21,86 22,15 +1,00% 21,60 22,30 21,94 22,05 22,16 1.741 549.271.200
29/7/2025 21,53 21,93 +1,81% 21,49 22,10 21,98 21,93 22,04 1.546 456.534.000
28/7/2025 22,12 21,54 -2,49% 21,49 22,25 21,73 21,53 21,63 1.093 355.550.300
25/7/2025 22,30 22,09 -0,94% 22,09 22,38 22,21 22,09 22,20 658 185.035.300
24/7/2025 22,33 22,30 -0,13% 21,82 22,33 22,18 22,17 22,31 2.472 669.247.600
23/7/2025 22,06 22,33 +1,00% 22,06 22,47 22,31 22,20 22,33 1.070 454.578.800
22/7/2025 22,01 22,11 -0,27% 22,01 22,75 22,36 22,11 22,39 1.515 593.747.600
21/7/2025 22,42 22,17 -0,05% 22,00 22,43 22,19 22,17 22,19 2.059 659.093.200
18/7/2025 22,59 22,18 -1,77% 22,06 22,59 22,24 22,18 22,33 2.947 858.068.100
17/7/2025 22,66 22,58 -0,40% 22,35 22,91 22,58 22,45 22,58 1.723 588.307.800
16/7/2025 23,50 22,67 -3,61% 22,66 23,65 22,89 22,67 22,74 1.738 721.070.200
15/7/2025 23,65 23,52 +0,09% 23,52 24,10 23,75 23,52 23,71 1.642 562.994.900
14/7/2025 23,17 23,50 +0,99% 23,05 23,88 23,51 23,50 23,70 1.904 724.600.200
11/7/2025 23,77 23,27 -2,10% 23,17 23,86 23,37 23,16 23,27 1.683 672.347.000
10/7/2025 23,63 23,77 -0,96% 23,22 24,05 23,84 23,77 24,02 1.267 432.250.000
9/7/2025 24,15 24,00 -0,66% 23,80 24,30 24,03 23,99 24,01 1.243 549.570.500
8/7/2025 24,61 24,16 -2,03% 24,16 24,79 24,39 24,16 24,39 1.194 491.590.900
7/7/2025 24,90 24,66 -1,20% 24,65 25,15 24,77 24,66 24,73 915 450.981.200
4/7/2025 25,14 24,96 -0,72% 24,96 25,36 25,14 24,96 25,21 685 299.497.500
3/7/2025 25,00 25,14 +0,56% 25,00 25,48 25,24 25,14 25,20 791 323.868.600
2/7/2025 25,23 25,00 -0,68% 24,88 25,30 25,07 25,00 25,08 1.243 549.748.400
1/7/2025 25,59 25,17 -1,72% 25,16 25,76 25,29 25,17 25,30 1.380 566.055.900
30/6/2025 25,21 25,61 +1,91% 25,00 25,84 25,58 25,60 25,62 1.366 663.271.700
27/6/2025 25,08 25,13 +0,20% 24,91 25,35 25,15 25,05 25,15 958 417.610.700
26/6/2025 25,50 25,08 -0,87% 24,94 25,67 25,17 24,95 25,08 1.793 642.641.800
25/6/2025 25,06 25,30 +0,44% 24,83 25,42 25,25 25,30 25,43 846 440.257.200
24/6/2025 25,65 25,19 -1,49% 25,02 25,66 25,31 25,06 25,19 807 344.981.800
23/6/2025 25,56 25,57 +0,04% 24,62 25,58 25,24 25,50 25,57 1.658 798.493.600
20/6/2025 25,16 25,56 +0,63% 24,96 25,74 25,36 25,30 25,56 1.231 746.989.400
18/6/2025 25,00 25,40 +2,63% 25,00 25,80 25,36 25,40 25,51 3.479 2.387.394.300
17/6/2025 25,75 24,75 -3,88% 24,63 25,76 25,07 24,75 24,77 1.547 589.186.300
16/6/2025 25,31 25,75 +1,42% 25,31 26,01 25,75 25,75 25,91 1.134 741.100.500
13/6/2025 25,20 25,39 +0,79% 25,00 25,79 25,45 25,39 25,59 1.226 632.784.700
12/6/2025 26,13 25,19 -2,59% 25,19 26,29 25,42 25,19 25,43 970 374.070.200
11/6/2025 25,35 25,86 +2,05% 25,33 26,13 25,78 25,86 25,93 1.154 532.251.500
10/6/2025 25,48 25,34 -0,59% 25,34 25,79 25,54 25,34 25,59 953 351.760.400
9/6/2025 25,93 25,49 -1,70% 25,25 26,04 25,51 25,48 25,64 1.363 691.134.900
6/6/2025 25,89 25,93 +0,89% 25,61 26,17 25,91 25,93 26,04 1.515 860.277.200
5/6/2025 26,17 25,70 -1,80% 25,70 26,17 25,88 25,70 25,88 1.084 436.950.300
4/6/2025 26,30 26,17 -0,30% 25,95 26,57 26,17 26,00 26,18 1.991 920.509.700
3/6/2025 25,93 26,25 +2,18% 25,50 26,25 25,98 26,06 26,25 1.988 863.554.500
2/6/2025 27,02 25,69 -4,71% 25,59 27,50 26,28 25,65 25,69 3.654 2.159.605.500
30/5/2025 27,42 26,96 -0,44% 26,92 27,73 27,16 26,96 27,07 2.971 1.491.988.000
29/5/2025 27,70 27,08 -3,35% 27,08 28,10 27,36 27,08 27,28 1.724 725.156.300
28/5/2025 26,97 28,02 +3,89% 26,79 28,08 27,77 28,02 28,04 3.041 1.540.683.000
27/5/2025 27,40 26,97 +0,19% 26,97 27,50 27,18 26,97 27,24 886 363.671.600
26/5/2025 27,28 26,92 -0,66% 26,66 27,30 26,97 26,92 26,93 1.015 440.443.300
23/5/2025 26,04 27,10 +4,07% 25,90 27,10 26,62 26,90 27,11 2.457 1.458.754.500
22/5/2025 27,14 26,04 -4,09% 26,04 27,30 26,59 26,04 26,16 1.663 636.338.700
21/5/2025 26,70 27,15 +0,41% 26,55 27,16 26,91 27,00 27,16 1.928 877.485.400
20/5/2025 26,87 27,04 +0,63% 26,43 27,08 26,80 26,99 27,04 1.339 508.760.300
19/5/2025 26,70 26,87 +0,41% 26,06 26,93 26,58 26,86 26,89 1.586 677.266.200
16/5/2025 26,45 26,76 +2,25% 25,65 26,78 26,38 26,76 26,77 2.091 915.929.800
15/5/2025 26,04 26,17 -0,19% 25,58 26,49 26,13 26,01 26,17 1.929 665.133.700
14/5/2025 25,49 26,22 +2,86% 25,37 26,22 25,87 25,85 26,23 1.971 788.398.400
13/5/2025 24,90 25,49 +2,45% 24,72 25,90 25,57 25,49 25,51 1.355 473.181.600
12/5/2025 26,03 24,88 -4,42% 23,87 26,03 24,68 24,71 24,90 2.799 1.388.518.100
9/5/2025 24,25 26,03 +9,00% 24,13 26,28 25,72 25,86 26,04 4.525 2.231.044.400
8/5/2025 24,85 23,88 -3,71% 23,88 25,44 24,63 23,87 24,13 2.948 1.026.202.000
7/5/2025 24,86 24,80 -1,00% 24,56 25,33 24,82 24,80 24,85 1.477 678.501.600
6/5/2025 25,16 25,05 +0,32% 24,91 25,50 25,23 25,03 25,05 1.622 646.957.300
5/5/2025 25,74 24,97 -3,18% 24,26 26,08 24,94 24,97 25,07 2.236 935.368.700
2/5/2025 24,73 25,79 +6,39% 24,56 25,85 25,45 25,79 25,80 2.357 1.246.410.100
29/4/2025 24,37 24,24 -0,16% 24,05 24,65 24,26 24,05 24,25 1.991 657.503.900
28/4/2025 24,50 24,28 -0,90% 24,05 24,52 24,30 24,28 24,41 1.500 534.864.200
25/4/2025 24,62 24,50 -1,09% 24,40 24,75 24,53 24,50 24,57 837 326.305.100
24/4/2025 24,56 24,77 +0,86% 24,06 24,88 24,59 24,65 24,79 1.534 569.518.600
23/4/2025 24,90 24,56 -1,72% 23,95 25,20 24,38 24,51 24,56 2.855 1.101.370.100
22/4/2025 24,90 24,99 +0,56% 24,61 25,31 25,06 24,98 25,22 1.570 567.466.100
17/4/2025 24,79 24,85 +0,24% 24,58 25,00 24,78 24,75 24,85 2.110 761.923.600
16/4/2025 24,86 24,79 +0,49% 24,27 24,86 24,56 24,63 24,79 3.021 1.550.605.400
15/4/2025 24,67 24,67 +1,44% 24,12 24,77 24,54 24,44 24,67 1.859 668.204.100
14/4/2025 25,04 24,32 -3,15% 24,32 25,28 24,75 24,32 24,48 2.730 952.905.500
11/4/2025 24,72 25,11 +2,78% 24,33 25,24 24,87 25,11 25,18 1.884 915.392.200
10/4/2025 25,04 24,43 -2,44% 24,32 25,04 24,57 24,35 24,43 1.636 553.820.100
9/4/2025 24,44 25,04 +2,45% 24,12 25,09 24,66 24,95 25,05 2.704 1.347.737.600
8/4/2025 25,19 24,44 -2,59% 24,43 25,43 24,73 24,44 24,61 1.910 617.848.500
7/4/2025 24,90 25,09 -0,44% 24,27 25,52 24,91 24,94 25,11 2.715 917.417.100
4/4/2025 25,31 25,20 -1,02% 24,27 25,31 24,83 25,05 25,20 2.016 1.027.661.400
3/4/2025 24,85 25,46 +2,50% 24,70 25,62 25,26 25,11 25,46 3.929 1.529.109.300
2/4/2025 24,47 24,84 +1,51% 24,32 24,84 24,62 24,70 24,84 3.262 1.374.544.700
1/4/2025 23,29 24,47 +4,66% 23,29 24,60 24,32 24,44 24,58 2.673 947.496.300
31/3/2025 23,45 23,38 -1,02% 23,19 23,61 23,38 23,30 23,40 1.735 719.615.600
28/3/2025 23,30 23,62 +0,68% 23,28 23,62 23,43 23,34 23,62 1.182 502.717.900
27/3/2025 23,56 23,46 -0,64% 23,30 23,78 23,49 23,31 23,46 1.571 538.306.100
26/3/2025 23,26 23,61 +1,50% 23,25 23,79 23,55 23,46 23,61 1.461 671.914.100
25/3/2025 23,25 23,26 -0,60% 23,25 23,83 23,53 23,25 23,39 1.199 360.051.300
24/3/2025 24,10 23,40 -1,97% 23,25 24,10 23,40 23,38 23,40 1.474 623.916.900
21/3/2025 23,85 23,87 -0,50% 23,65 24,02 23,83 23,73 23,87 1.356 1.145.899.900
20/3/2025 24,27 23,99 -1,48% 23,99 24,60 24,20 23,99 24,15 1.526 474.209.500
19/3/2025 23,84 24,35 +0,83% 23,84 25,19 24,62 24,35 24,51 3.862 1.973.514.200
18/3/2025 24,40 24,15 -0,74% 23,46 24,45 23,96 24,04 24,15 3.190 1.239.778.600
17/3/2025 24,14 24,33 +1,29% 23,80 24,70 24,39 24,33 24,36 3.533 1.572.047.600
14/3/2025 23,01 24,02 -0,83% 23,01 24,33 23,68 23,87 24,02 4.472 2.760.738.100
13/3/2025 26,69 24,22 -7,80% 23,36 26,69 24,25 24,22 24,38 5.628 2.929.170.400
12/3/2025 25,91 26,27 +1,55% 25,91 26,49 26,28 26,27 26,38 1.205 456.492.400
11/3/2025 26,85 25,87 -3,65% 25,64 26,95 25,79 25,87 26,10 1.891 7.240.055.000
10/3/2025 26,79 26,85 +0,19% 26,44 26,95 26,73 26,85 26,88 1.482 680.303.300
7/3/2025 26,11 26,80 +2,92% 25,84 26,80 26,53 26,57 26,80 2.928 1.044.417.100
6/3/2025 25,83 26,04 +0,85% 25,64 26,72 26,25 26,04 26,23 2.350 853.886.500
5/3/2025 25,72 25,82 +0,39% 25,36 25,98 25,67 25,82 25,99 943 424.406.600
28/2/2025 25,60 25,72 +0,86% 25,29 25,95 25,66 25,59 25,72 2.535 1.161.667.700
27/2/2025 25,44 25,50 -0,47% 25,20 25,67 25,44 25,42 25,51 1.741 638.812.700
26/2/2025 26,42 25,62 -2,40% 25,46 26,45 25,82 25,49 25,66 1.732 673.386.200
25/2/2025 25,61 26,25 +2,50% 25,61 26,37 26,10 26,13 26,25 1.208 532.576.600
24/2/2025 26,24 25,61 -1,50% 25,59 26,25 25,86 25,61 25,87 2.086 1.097.870.700
21/2/2025 25,76 26,00 +1,33% 25,71 26,20 25,99 25,99 26,03 1.852 752.406.800
20/2/2025 25,99 25,66 -1,04% 25,42 26,15 25,72 25,64 25,97 1.910 914.113.600
19/2/2025 25,24 25,93 +4,01% 25,17 26,10 25,82 25,82 25,94 4.711 2.142.728.700
18/2/2025 25,67 24,93 -2,81% 24,93 25,67 25,30 24,93 25,03 1.031 353.041.000
17/2/2025 24,70 25,65 +2,93% 24,70 25,65 25,48 25,31 25,65 2.551 991.240.800
14/2/2025 23,78 24,92 +4,53% 23,78 25,22 24,72 24,92 25,18 1.820 722.353.400
13/2/2025 23,94 23,84 -0,46% 23,65 24,09 23,91 23,84 24,05 1.249 419.934.100
12/2/2025 24,31 23,95 -2,17% 23,82 24,31 24,02 23,95 24,07 1.781 964.191.900
11/2/2025 24,43 24,48 -0,20% 24,27 24,83 24,48 24,32 24,48 1.486 493.288.600
10/2/2025 24,00 24,53 +2,64% 23,99 24,64 24,39 24,51 24,71 1.810 751.138.000
7/2/2025 23,02 23,90 +3,37% 23,02 24,14 23,75 23,90 23,99 2.872 1.749.255.000
6/2/2025 23,01 23,12 -0,56% 22,97 23,41 23,18 23,12 23,22 1.174 438.223.600
5/2/2025 23,29 23,25 -0,68% 23,20 23,64 23,38 23,20 23,35 1.946 837.346.500
4/2/2025 24,01 23,41 -2,46% 23,32 24,15 23,57 23,41 23,66 1.464 497.335.100
3/2/2025 23,72 24,00 +0,67% 23,53 24,24 23,91 24,00 24,01 1.613 704.981.000
31/1/2025 23,42 23,84 +1,49% 23,40 23,99 23,80 23,72 23,84 2.010 807.190.600
30/1/2025 23,28 23,49 +0,86% 23,28 23,85 23,60 23,49 23,73 1.971 604.636.300
29/1/2025 23,03 23,29 +1,04% 22,97 23,69 23,44 23,27 23,53 2.170 988.892.000
28/1/2025 23,64 23,05 -2,21% 23,05 23,69 23,22 23,05 23,08 1.007 324.873.400
27/1/2025 23,35 23,57 +1,03% 23,05 23,86 23,60 23,57 23,80 1.378 602.201.400
24/1/2025 22,39 23,33 +4,20% 22,21 23,57 23,16 23,28 23,34 3.721 2.226.550.800
23/1/2025 22,94 22,39 -2,40% 22,16 22,94 22,38 22,24 22,39 2.364 763.872.500
22/1/2025 23,06 22,94 +1,37% 22,70 23,16 22,95 22,75 22,95 2.211 1.064.123.600
21/1/2025 22,76 22,63 -1,18% 22,35 23,09 22,60 22,37 22,63 1.561 590.479.600
20/1/2025 22,85 22,90 +0,22% 22,40 23,26 22,89 22,90 22,98 1.110 594.933.400
17/1/2025 22,88 22,85 +2,70% 21,82 23,51 22,76 22,64 22,85 2.042 815.041.100
16/1/2025 22,78 22,25 -2,33% 22,25 23,05 22,42 22,25 22,47 1.413 485.234.200
15/1/2025 22,58 22,78 +2,06% 22,23 22,98 22,67 22,77 23,00 2.180 844.626.200
14/1/2025 23,17 22,32 -2,62% 22,21 23,19 22,52 22,31 22,34 1.658 526.663.700
13/1/2025 22,69 22,92 +0,39% 22,49 23,40 23,00 22,92 23,11 1.979 726.221.000
10/1/2025 23,14 22,83 -1,72% 22,60 23,18 22,78 22,70 22,83 1.131 534.862.200
9/1/2025 23,75 23,23 -2,07% 23,02 23,76 23,24 23,22 23,23 1.387 498.597.200
8/1/2025 23,40 23,72 +1,37% 23,32 23,79 23,55 23,57 23,72 2.011 886.071.300
7/1/2025 25,00 23,40 -4,18% 23,40 25,10 23,97 23,40 23,59 3.527 1.275.896.500
6/1/2025 25,00 24,42 -2,32% 24,10 25,50 24,56 24,40 24,42 3.379 1.689.830.000
3/1/2025 21,80 25,00 +16,28% 21,66 25,00 23,90 24,99 25,00 7.505 5.393.609.800
2/1/2025 24,30 21,50 -11,52% 21,50 24,40 22,36 21,50 21,64 4.945 1.874.114.300
30/12/2024 23,15 24,30 +6,02% 22,67 24,69 24,09 24,30 24,33 4.858 2.965.793.300
27/12/2024 23,00 22,92 +0,79% 22,37 23,00 22,73 22,66 22,93 3.267 1.084.831.000
26/12/2024 22,42 22,74 +1,47% 22,32 22,92 22,68 22,72 22,74 3.371 1.055.262.900
23/12/2024 23,59 22,41 -5,00% 22,34 23,60 22,47 22,41 22,46 1.418 1.934.562.800
20/12/2024 24,24 23,59 -0,34% 23,16 24,24 23,52 23,58 23,75 1.700 724.207.500
19/12/2024 22,38 23,67 +5,72% 22,38 23,67 23,31 23,45 23,67 2.985 1.323.807.200
18/12/2024 24,19 22,39 -6,75% 22,33 24,19 22,59 22,37 22,50 2.787 2.674.009.400
17/12/2024 23,93 24,01 +0,80% 23,33 24,23 23,84 23,82 24,01 3.052 1.077.207.300
16/12/2024 24,44 23,82 -2,78% 23,77 24,79 24,03 23,82 23,83 1.907 663.104.600
13/12/2024 24,24 24,50 +0,12% 24,24 24,86 24,50 24,38 24,50 1.153 2.142.005.100
12/12/2024 24,68 24,47 -1,92% 24,03 24,92 24,42 24,40 24,47 1.578 542.257.300
11/12/2024 25,00 24,95 -0,12% 24,46 25,32 24,97 24,95 25,01 3.055 1.363.190.100
10/12/2024 24,63 24,98 +1,38% 24,46 25,09 24,80 24,81 24,98 1.565 572.819.300
9/12/2024 24,12 24,64 +1,78% 24,12 24,80 24,54 24,42 24,64 1.726 745.819.200
6/12/2024 24,25 24,21 -0,57% 23,68 24,41 24,05 24,00 24,22 2.545 1.289.875.700
5/12/2024 23,84 24,35 +2,14% 23,84 24,61 24,34 24,17 24,35 888 477.126.300
4/12/2024 23,92 23,84 -0,29% 23,75 24,29 24,04 23,84 23,91 1.845 678.480.800
3/12/2024 24,10 23,91 -0,79% 23,69 24,21 23,85 23,72 23,92 2.445 666.987.100
2/12/2024 24,77 24,10 -1,87% 23,59 24,89 24,08 24,10 24,27 2.694 1.234.470.900
29/11/2024 23,90 24,56 +2,63% 23,30 24,56 24,02 24,52 24,56 2.549 1.268.485.300
28/11/2024 24,77 23,93 -3,35% 23,65 24,77 23,96 23,77 23,95 2.404 821.138.200
27/11/2024 24,98 24,76 -0,84% 24,66 25,23 24,89 24,65 24,77 2.502 1.221.703.300
26/11/2024 24,73 24,97 +0,93% 24,73 25,26 25,03 24,95 25,05 1.362 485.896.500
25/11/2024 24,76 24,74 -0,04% 24,48 24,98 24,69 24,62 24,95 1.411 636.341.000
22/11/2024 24,25 24,75 +2,19% 24,25 24,75 24,56 24,70 24,75 1.968 800.174.800
21/11/2024 24,40 24,22 -0,74% 24,05 24,48 24,21 24,17 24,24 1.741 600.254.700
19/11/2024 24,94 24,40 -2,01% 24,29 25,05 24,49 24,39 24,42 1.664 623.020.800
18/11/2024 25,06 24,90 +1,59% 24,22 25,28 24,97 24,90 24,98 3.154 1.783.389.500
14/11/2024 25,12 24,51 -2,16% 24,21 25,12 24,48 24,51 24,52 3.303 1.170.447.700
13/11/2024 24,71 25,05 +1,54% 24,58 25,28 25,00 25,04 25,10 2.599 1.162.111.500
12/11/2024 26,02 24,67 -5,19% 24,65 26,02 24,99 24,67 24,87 3.280 1.420.939.000
11/11/2024 25,35 26,02 +2,68% 24,90 26,28 25,81 26,00 26,05 4.645 2.313.935.600
8/11/2024 23,71 25,34 +5,94% 23,30 25,34 24,52 25,11 25,35 5.227 3.344.131.300
7/11/2024 26,50 23,92 -9,46% 23,51 26,64 24,59 23,80 23,93 6.320 3.254.996.800
6/11/2024 25,60 26,42 +2,21% 25,27 26,42 25,95 26,42 26,45 3.981 1.828.513.400
5/11/2024 24,30 25,85 +6,38% 24,07 26,00 25,29 25,80 25,85 3.491 1.520.468.400
4/11/2024 23,62 24,30 +4,20% 23,62 24,37 24,16 24,25 24,32 2.198 863.053.200
1/11/2024 24,00 23,32 -2,71% 23,32 24,06 23,67 23,32 23,35 3.229 1.388.490.900
31/10/2024 23,40 23,97 +1,40% 23,40 24,00 23,84 23,72 23,99 2.804 1.260.375.300
30/10/2024 22,82 23,64 +3,59% 22,82 23,64 23,36 23,60 23,64 2.174 860.098.200
29/10/2024 23,21 22,82 -1,68% 22,82 23,44 22,97 22,82 22,99 1.643 649.149.700
28/10/2024 23,00 23,21 +1,49% 22,87 23,21 23,08 23,00 23,21 1.438 579.771.900
25/10/2024 23,30 22,87 -1,63% 22,87 23,30 23,01 22,87 23,01 1.424 542.033.100
24/10/2024 23,35 23,25 +0,17% 22,82 23,35 23,10 23,00 23,25 2.747 931.216.100
23/10/2024 22,66 23,21 +2,47% 22,32 23,21 22,92 23,05 23,21 1.808 638.392.300
22/10/2024 22,60 22,65 +0,18% 22,31 22,82 22,51 22,40 22,66 1.813 548.921.500
21/10/2024 22,67 22,61 -0,31% 22,55 22,90 22,74 22,61 22,78 3.538 892.381.200
18/10/2024 22,70 22,68 -0,26% 22,44 23,01 22,68 22,68 22,70 2.344 900.630.200
17/10/2024 23,30 22,74 -1,43% 22,74 23,75 23,12 22,74 22,90 3.420 1.263.611.400
16/10/2024 21,06 23,07 +10,86% 21,06 23,07 22,39 23,00 23,07 5.716 5.866.504.400
15/10/2024 20,58 20,81 +1,02% 20,50 21,30 20,94 20,81 20,91 2.048 716.678.400
14/10/2024 21,20 20,60 -3,24% 20,14 21,20 20,51 20,48 20,61 4.484 1.354.004.000
11/10/2024 22,05 21,29 -4,74% 21,20 22,13 21,43 21,22 21,29 2.415 794.549.700
10/10/2024 22,42 22,35 -1,06% 22,22 22,60 22,40 22,15 22,35 963 281.682.800
9/10/2024 22,15 22,59 +1,99% 22,06 22,62 22,44 22,42 22,59 1.368 522.635.700
8/10/2024 22,82 22,15 -2,29% 22,15 22,82 22,31 22,15 22,30 1.754 545.095.600
7/10/2024 23,23 22,67 -2,24% 22,62 23,38 22,90 22,67 22,71 2.459 663.011.000
4/10/2024 22,95 23,19 +0,26% 22,76 23,29 23,11 23,04 23,19 1.637 491.341.000
3/10/2024 23,69 23,13 -3,06% 22,79 23,69 23,13 23,11 23,19 2.712 876.922.200
2/10/2024 22,53 23,86 +5,90% 22,53 23,86 23,44 23,51 23,86 2.110 717.919.100
1/10/2024 22,59 22,53 -0,75% 22,50 23,07 22,73 22,44 22,59 2.147 712.828.700
30/9/2024 23,11 22,70 +2,85% 22,45 23,11 22,76 22,70 22,75 1.915 791.228.400
26/9/2024 22,21 22,07 -1,56% 22,00 22,42 22,14 22,03 22,07 1.925 604.380.700
25/9/2024 22,78 22,42 -0,97% 22,11 22,84 22,37 22,25 22,42 1.609 505.622.100
24/9/2024 22,89 22,64 -1,05% 22,44 23,19 22,68 22,46 22,65 1.963 703.261.500
23/9/2024 23,50 22,88 -2,64% 22,27 23,50 22,79 22,85 22,88 3.017 1.130.015.800
20/9/2024 22,81 23,50 +1,56% 22,68 23,50 23,18 23,32 23,52 3.642 1.545.524.400
19/9/2024 23,84 23,14 -2,94% 23,01 23,91 23,29 23,04 23,14 2.473 928.822.700
18/9/2024 23,91 23,84 -0,29% 23,51 24,20 23,82 23,70 23,84 1.566 766.079.500
17/9/2024 24,00 23,91 -0,25% 23,60 24,10 23,85 23,90 23,96 1.128 378.290.600
16/9/2024 24,23 23,97 -1,11% 23,56 24,41 23,84 23,94 24,01 2.482 1.151.653.900
13/9/2024 22,55 24,24 +7,30% 22,40 24,27 23,85 24,18 24,24 3.702 2.210.991.600
12/9/2024 23,78 22,59 -4,28% 22,22 23,95 22,64 22,56 22,61 3.554 1.318.772.400
11/9/2024 22,98 23,60 +2,83% 22,79 23,60 23,24 23,51 23,60 2.522 1.295.202.700
10/9/2024 22,89 22,95 +1,10% 22,29 23,05 22,77 22,82 22,95 1.531 535.507.500
9/9/2024 22,73 22,70 -0,83% 22,57 22,90 22,75 22,70 22,82 1.198 372.470.000
6/9/2024 22,78 22,89 -1,17% 22,53 23,29 22,84 22,70 22,89 1.796 695.490.200
5/9/2024 22,99 23,16 -0,34% 22,88 23,46 23,16 23,16 23,29 1.238 476.830.800
4/9/2024 22,32 23,24 +2,88% 22,00 23,24 22,88 23,05 23,24 1.888 1.130.103.900
3/9/2024 22,57 22,59 -0,26% 22,44 22,93 22,65 22,59 22,65 2.839 992.552.400
2/9/2024 22,74 22,65 -0,44% 22,39 23,13 22,72 22,65 22,89 3.397 1.425.062.300
30/8/2024 22,55 22,75 -0,26% 22,14 22,89 22,65 22,75 22,80 3.641 1.689.614.100
29/8/2024 22,99 22,81 -0,48% 22,32 22,99 22,63 22,80 22,82 2.371 829.227.800
28/8/2024 21,65 22,92 +5,38% 21,60 22,97 22,31 22,88 22,92 2.939 1.220.786.800
27/8/2024 22,39 21,75 -3,33% 21,66 22,67 21,93 21,74 21,75 2.517 836.531.200
26/8/2024 22,26 22,50 +1,49% 22,02 22,50 22,25 22,48 22,50 2.036 1.016.175.400
23/8/2024 21,55 22,17 +2,92% 21,42 22,25 21,90 22,02 22,17 2.008 693.044.500
22/8/2024 21,49 21,54 -0,60% 21,32 21,87 21,56 21,41 21,54 1.651 497.158.900
21/8/2024 22,00 21,67 -1,50% 21,67 22,57 22,08 21,66 21,67 2.069 836.855.300
20/8/2024 21,35 22,00 +3,04% 21,24 22,03 21,75 22,00 22,03 2.928 1.235.001.700
19/8/2024 21,29 21,35 +0,57% 21,21 21,68 21,46 21,35 21,47 2.251 1.176.194.800
16/8/2024 20,68 21,23 +2,71% 20,60 21,28 21,03 21,12 21,23 1.956 786.998.900
15/8/2024 20,82 20,67 -0,77% 20,33 20,82 20,61 20,60 20,72 3.122 959.560.100
14/8/2024 19,86 20,83 +3,89% 19,86 20,86 20,58 20,80 20,83 3.087 1.350.041.600
13/8/2024 20,33 20,05 -1,38% 19,83 20,70 20,27 20,05 20,10 3.848 1.388.884.000
12/8/2024 19,70 20,33 +2,47% 19,30 20,33 19,85 20,26 20,33 3.870 2.892.382.400
9/8/2024 19,24 19,84 +3,12% 19,15 20,03 19,69 19,77 19,84 4.628 1.601.790.300
8/8/2024 17,40 19,24 +11,09% 17,40 19,49 18,88 19,23 19,33 5.539 2.468.357.300
7/8/2024 17,17 17,32 +2,00% 17,06 17,48 17,31 17,32 17,35 2.034 610.597.700
6/8/2024 16,88 16,98 +1,68% 16,70 17,30 17,02 16,98 17,00 2.768 924.895.500
5/8/2024 16,75 16,70 -2,62% 16,32 16,84 16,57 16,70 16,71 3.316 1.010.265.200
2/8/2024 17,40 17,15 +0,29% 16,85 17,40 17,08 17,15 17,18 2.301 675.105.300
1/8/2024 17,21 17,10 -0,35% 17,10 17,44 17,24 17,09 17,13 2.799 783.336.700
31/7/2024 17,00 17,16 +1,72% 16,79 17,28 17,06 17,16 17,26 1.937 620.593.500
30/7/2024 16,80 16,87 +1,44% 16,41 16,90 16,64 16,78 16,87 1.766 459.799.900
29/7/2024 17,01 16,63 -1,89% 16,58 17,05 16,71 16,63 16,75 1.082 292.689.400
26/7/2024 17,05 16,95 -0,35% 16,62 17,12 16,84 16,91 16,96 1.787 442.903.000
25/7/2024 16,80 17,01 +1,55% 16,70 17,18 16,95 16,99 17,01 2.005 682.728.800
24/7/2024 17,44 16,75 -3,18% 16,75 17,44 16,97 16,75 16,83 3.126 848.618.800
23/7/2024 17,18 17,30 +0,93% 17,14 17,52 17,32 17,30 17,35 2.683 794.684.700
22/7/2024 16,52 17,14 +4,38% 16,47 17,33 17,06 17,14 17,23 2.788 1.816.918.600
19/7/2024 16,12 16,42 +2,11% 16,02 16,52 16,35 16,35 16,42 2.080 756.455.800
18/7/2024 16,53 16,08 -2,60% 16,08 16,69 16,31 16,08 16,16 3.308 734.519.500
17/7/2024 16,12 16,51 +4,89% 16,08 16,56 16,33 16,50 16,51 3.523 989.622.300
16/7/2024 15,81 15,74 -0,44% 15,61 15,88 15,76 15,74 15,83 2.059 440.218.500
15/7/2024 15,68 15,81 +1,09% 15,42 15,97 15,74 15,80 15,81 3.947 889.401.600
12/7/2024 15,76 15,64 -0,70% 15,48 15,80 15,61 15,56 15,64 2.833 585.743.000
11/7/2024 15,65 15,75 +0,70% 15,54 15,90 15,69 15,72 15,77 3.733 905.839.700
10/7/2024 16,05 15,64 -1,32% 15,53 16,28 15,77 15,59 15,64 2.985 594.613.900
9/7/2024 15,57 15,85 +1,93% 15,46 15,85 15,66 15,66 15,85 2.779 600.723.400
8/7/2024 16,05 15,55 -1,02% 15,54 16,05 15,64 15,55 15,63 2.101 383.385.100
5/7/2024 15,83 15,71 -0,76% 15,33 15,85 15,60 15,70 15,85 4.291 858.257.500
4/7/2024 15,55 15,83 +2,06% 15,55 16,05 15,88 15,82 15,97 2.855 588.405.100
3/7/2024 15,39 15,51 +2,17% 15,36 15,67 15,50 15,51 15,52 3.204 627.209.800
2/7/2024 15,20 15,18 +0,20% 15,05 15,38 15,26 15,18 15,41 2.422 536.292.000
1/7/2024 15,25 15,15 -0,46% 14,77 15,28 15,04 15,05 15,15 3.537 941.280.500
28/6/2024 15,33 15,22 -0,72% 14,95 15,33 15,15 15,10 15,22 1.832 431.581.600
27/6/2024 15,08 15,33 +1,19% 15,08 15,36 15,22 15,22 15,33 1.673 345.458.200
26/6/2024 15,14 15,15 +0,07% 14,90 15,25 15,05 15,00 15,15 2.600 627.667.700
25/6/2024 15,45 15,14 -2,07% 14,99 15,45 15,11 15,00 15,14 1.598 395.822.800
24/6/2024 15,28 15,46 +1,84% 15,27 15,75 15,45 15,31 15,46 1.884 383.455.700
21/6/2024 15,24 15,18 +0,53% 15,11 15,49 15,25 15,18 15,37 1.675 414.971.400
20/6/2024 15,30 15,10 -0,72% 15,07 15,46 15,22 15,10 15,19 1.524 387.201.000
19/6/2024 15,25 15,21 -0,20% 14,95 15,33 15,13 15,10 15,21 1.920 546.119.100
18/6/2024 15,32 15,24 -0,52% 15,21 15,50 15,33 15,24 15,25 1.492 364.904.300
17/6/2024 15,52 15,32 -1,03% 15,04 15,52 15,24 15,18 15,32 2.110 464.594.000
14/6/2024 15,48 15,48 +0,06% 15,29 15,67 15,47 15,48 15,59 1.961 426.280.200
13/6/2024 15,71 15,47 -1,46% 15,39 15,76 15,54 15,43 15,47 1.967 435.240.800
12/6/2024 16,33 15,70 -2,48% 15,60 16,34 15,79 15,70 15,71 2.672 657.963.100
11/6/2024 15,51 16,10 +4,68% 15,50 16,15 15,89 16,10 16,11 2.265 663.499.600
10/6/2024 15,84 15,38 -2,90% 15,38 15,92 15,58 15,37 15,40 2.769 726.815.400
7/6/2024 16,33 15,84 -3,00% 15,72 16,36 16,00 15,84 15,94 2.138 524.089.400
6/6/2024 15,95 16,33 +3,42% 15,75 16,50 16,28 16,17 16,33 3.511 810.741.200
5/6/2024 15,98 15,79 -1,19% 15,65 16,01 15,79 15,67 15,79 2.296 565.608.200
4/6/2024 15,65 15,98 +1,65% 15,60 16,19 15,99 15,98 16,02 2.828 706.714.000
3/6/2024 15,98 15,72 -0,95% 15,68 16,16 15,85 15,72 15,76 3.133 711.316.100
31/5/2024 16,08 15,87 -1,43% 15,65 16,20 15,84 15,85 15,91 2.019 515.057.500
29/5/2024 16,35 16,10 -1,41% 15,84 16,35 16,04 16,04 16,10 2.474 705.998.800
28/5/2024 17,00 16,33 -6,20% 16,33 17,03 16,57 16,33 16,34 2.030 676.349.000
27/5/2024 16,97 17,41 +2,65% 16,94 17,49 17,27 17,40 17,41 1.600 486.333.800
24/5/2024 16,99 16,96 -0,12% 16,80 17,20 16,92 16,95 16,97 2.191 1.837.204.400
23/5/2024 17,03 16,98 +0,65% 16,76 17,03 16,87 16,90 16,99 1.721 493.476.300
22/5/2024 17,09 16,87 -0,94% 16,75 17,09 16,87 16,85 16,87 1.575 520.343.400
21/5/2024 16,89 17,03 +0,83% 16,65 17,07 16,87 16,90 17,03 1.939 619.146.300
20/5/2024 17,09 16,89 -1,17% 16,89 17,30 17,05 16,89 17,07 1.073 343.804.600
17/5/2024 17,44 17,09 -1,21% 17,00 17,47 17,13 17,07 17,20 1.573 384.494.600
16/5/2024 17,28 17,30 +0,99% 17,01 17,32 17,20 17,22 17,30 1.540 391.650.800
15/5/2024 17,21 17,13 -0,23% 16,89 17,38 17,06 17,12 17,14 1.446 350.082.800
14/5/2024 17,12 17,17 +0,06% 17,11 17,48 17,29 17,17 17,32 1.432 407.164.600
13/5/2024 16,88 17,16 +2,14% 16,87 17,37 17,08 17,08 17,16 1.441 354.305.000
10/5/2024 16,90 16,80 -0,59% 16,66 17,51 16,96 16,70 16,81 3.133 1.581.942.700
9/5/2024 17,49 16,90 -5,59% 16,56 17,49 16,95 16,90 16,93 2.495 1.132.490.100
8/5/2024 17,75 17,90 +0,67% 17,50 17,97 17,81 17,90 17,98 1.311 396.633.600
7/5/2024 17,55 17,78 +1,20% 17,55 17,98 17,77 17,78 17,92 1.356 367.248.500
6/5/2024 17,69 17,57 -0,68% 17,52 18,12 17,73 17,53 17,60 1.718 444.382.900
3/5/2024 17,68 17,69 +1,67% 17,56 18,00 17,79 17,69 17,82 2.100 689.577.400
2/5/2024 17,75 17,40 -1,42% 17,17 18,18 17,49 17,40 17,43 3.828 1.026.851.300
30/4/2024 18,18 17,65 -3,23% 17,65 18,32 17,96 17,65 17,97 2.698 763.181.500
29/4/2024 18,13 18,24 +0,61% 18,05 18,32 18,19 18,18 18,24 1.101 270.531.500
26/4/2024 17,80 18,13 +1,91% 17,68 18,23 18,05 18,13 18,17 1.399 577.333.800
25/4/2024 17,56 17,79 +0,91% 17,17 17,79 17,55 17,59 17,80 1.175 444.278.800
24/4/2024 17,32 17,63 +1,79% 17,18 17,85 17,56 17,63 17,66 1.839 509.354.000
23/4/2024 17,23 17,32 -2,48% 16,95 17,44 17,22 17,23 17,32 1.189 409.843.100
22/4/2024 17,72 17,76 +0,79% 17,57 17,95 17,76 17,75 17,80 1.734 533.745.600
19/4/2024 17,64 17,62 -0,11% 17,47 17,88 17,68 17,60 17,62 1.437 420.282.000
18/4/2024 17,66 17,64 +0,06% 17,40 17,83 17,61 17,60 17,68 2.056 594.516.600
17/4/2024 17,25 17,63 +3,10% 17,18 17,63 17,46 17,48 17,64 2.765 735.617.800
16/4/2024 17,10 17,10 -1,50% 16,89 17,28 17,08 17,09 17,18 3.561 889.077.300
15/4/2024 17,24 17,36 +0,17% 17,08 17,52 17,25 17,27 17,36 3.116 788.942.100
12/4/2024 17,92 17,33 -3,18% 17,22 17,96 17,43 17,32 17,39 3.372 1.342.304.200
11/4/2024 18,12 17,90 -1,21% 17,90 18,28 18,02 17,90 17,98 1.825 783.384.300
10/4/2024 18,87 18,12 -3,72% 18,12 18,87 18,30 18,12 18,18 1.895 727.109.900
9/4/2024 18,64 18,82 +0,97% 18,46 19,24 18,76 18,67 18,83 1.591 519.530.700
8/4/2024 18,44 18,64 +1,86% 18,14 18,73 18,52 18,58 18,68 1.178 418.195.300
5/4/2024 18,58 18,30 -0,97% 18,04 18,63 18,28 18,30 18,35 2.462 797.705.100
4/4/2024 19,41 18,48 -3,65% 18,48 19,62 18,95 18,47 18,51 2.503 948.932.500
3/4/2024 18,83 19,18 +1,32% 18,30 19,29 18,91 19,16 19,18 2.881 953.447.400
2/4/2024 18,33 18,93 +3,05% 18,29 19,09 18,81 18,91 19,01 2.875 965.961.500
1/4/2024 18,36 18,37 -0,65% 18,13 18,70 18,35 18,33 18,37 2.671 780.742.400
28/3/2024 18,19 18,49 +1,93% 18,11 18,84 18,54 18,35 18,50 1.754 736.913.600
27/3/2024 18,20 18,14 -0,33% 17,94 18,38 18,09 18,07 18,14 2.134 782.199.700
26/3/2024 18,60 18,20 -1,62% 18,20 18,60 18,29 18,20 18,27 1.721 710.823.900
25/3/2024 18,75 18,50 -1,23% 18,32 18,96 18,58 18,48 18,57 1.788 800.989.900
22/3/2024 18,65 18,73 +0,43% 18,52 18,83 18,69 18,66 18,73 953 435.565.200
21/3/2024 18,71 18,65 -0,37% 18,50 18,95 18,72 18,64 18,77 862 383.553.100
20/3/2024 18,16 18,72 +2,86% 18,15 18,81 18,52 18,72 18,82 1.809 606.730.300
19/3/2024 18,17 18,20 +0,28% 18,09 18,47 18,22 18,20 18,28 1.106 510.963.200
18/3/2024 18,42 18,15 -0,87% 18,15 18,48 18,24 18,15 18,25 1.296 431.416.400
15/3/2024 18,44 18,31 -0,81% 18,02 18,46 18,26 18,30 18,32 1.367 569.067.400
14/3/2024 18,59 18,46 -0,27% 18,25 18,81 18,45 18,46 18,51 1.875 518.908.300
13/3/2024 18,90 18,51 -2,48% 18,35 18,90 18,54 18,51 18,58 1.915 621.748.700
12/3/2024 18,51 18,98 +3,21% 18,36 18,98 18,74 18,85 18,98 1.680 614.176.300
11/3/2024 18,47 18,39 -0,76% 18,39 19,04 18,64 18,39 18,54 1.434 481.827.400
8/3/2024 18,98 18,53 -3,59% 18,45 19,14 18,65 0,00 0,00 2.324 981.625.600
7/3/2024 19,14 19,22 +2,18% 18,81 19,69 19,22 19,15 19,22 4.455 2.164.949.000
6/3/2024 18,48 18,81 +2,51% 18,26 18,81 18,63 18,39 18,81 3.429 894.070.900
5/3/2024 18,47 18,35 -1,13% 18,21 18,66 18,36 18,34 18,36 2.946 1.110.319.400
4/3/2024 18,97 18,56 -2,16% 18,36 19,36 18,60 18,50 18,56 2.264 776.876.000
1/3/2024 18,54 18,97 +1,50% 18,54 19,12 18,94 18,95 19,09 3.603 1.273.689.100
29/2/2024 19,18 18,69 -2,55% 18,21 19,18 18,59 18,44 18,69 2.618 1.212.826.100
28/2/2024 19,39 19,18 -1,39% 18,92 19,43 19,12 19,04 19,18 1.703 655.679.700
27/2/2024 19,07 19,45 +2,15% 19,05 19,52 19,31 19,34 19,45 2.309 662.334.400
26/2/2024 18,92 19,04 +0,63% 18,81 19,24 19,02 18,96 19,04 928 351.209.100
23/2/2024 19,31 18,92 -2,17% 18,75 19,43 18,96 0,00 0,00 2.859 1.161.297.800
22/2/2024 19,05 19,34 +1,52% 18,89 19,60 19,26 19,34 19,51 1.429 551.844.000
21/2/2024 19,21 19,05 -0,83% 18,76 19,41 19,06 18,87 19,05 2.290 759.014.000
20/2/2024 19,59 19,21 -2,98% 19,21 19,71 19,34 19,20 19,29 1.765 593.964.700
19/2/2024 19,58 19,80 +1,07% 19,13 19,99 19,73 19,80 19,99 1.232 439.743.500
16/2/2024 19,15 19,59 +2,35% 18,90 19,74 19,40 19,54 19,60 2.117 808.084.600
15/2/2024 19,73 19,14 -2,45% 19,14 19,80 19,34 19,13 19,14 3.324 1.290.659.400
14/2/2024 19,48 19,62 -1,26% 19,47 19,89 19,64 19,62 19,74 1.387 420.796.500
9/2/2024 20,06 19,87 -0,35% 19,66 20,08 19,80 0,00 0,00 1.540 568.864.300
8/2/2024 20,94 19,94 -5,50% 19,52 21,12 20,04 19,94 20,10 3.443 1.522.521.400
7/2/2024 21,35 21,10 -2,04% 20,87 21,39 21,06 20,97 21,10 1.902 680.390.800
6/2/2024 20,89 21,54 +2,82% 20,86 21,54 21,24 21,37 21,54 1.865 678.471.000
5/2/2024 21,52 20,95 -2,65% 20,85 21,60 21,08 20,85 20,95 1.523 580.346.100
2/2/2024 21,55 21,52 -0,05% 20,97 21,77 21,44 21,50 21,52 3.103 1.076.906.300
1/2/2024 20,55 21,53 +4,87% 20,09 21,53 20,81 21,39 21,54 2.758 1.182.196.400
31/1/2024 20,47 20,53 +0,98% 20,26 20,98 20,65 20,48 20,54 2.244 972.051.300
30/1/2024 21,03 20,33 -3,33% 20,16 21,09 20,48 20,23 20,36 2.376 1.056.502.600
29/1/2024 21,55 21,03 -2,68% 20,80 21,74 21,15 21,03 21,21 1.786 777.743.900
26/1/2024 22,31 21,61 -3,27% 21,61 22,31 21,77 21,60 21,62 2.097 910.388.600
25/1/2024 21,77 22,34 +3,09% 21,60 22,34 21,98 22,34 22,35 2.922 1.115.974.700
24/1/2024 21,45 21,67 +1,17% 21,42 22,10 21,70 21,67 21,73 2.991 1.095.754.100
23/1/2024 20,85 21,42 +3,43% 20,63 21,42 21,04 21,42 21,44 2.661 1.021.518.600
22/1/2024 20,96 20,71 -0,96% 20,28 21,00 20,61 20,56 20,72 2.090 727.612.200
19/1/2024 20,41 20,91 +2,25% 20,13 20,94 20,65 20,76 20,92 2.208 823.378.800
18/1/2024 20,25 20,45 +0,99% 19,94 20,48 20,27 20,44 20,45 2.302 874.676.100
17/1/2024 20,34 20,25 -0,30% 20,11 20,37 20,24 20,10 20,25 1.863 666.322.300
16/1/2024 20,54 20,31 -1,36% 20,13 20,61 20,36 20,29 20,31 3.115 1.024.977.400
15/1/2024 20,33 20,59 +1,18% 20,10 20,67 20,47 20,45 20,60 2.975 1.106.299.300
12/1/2024 20,39 20,35 +0,25% 19,73 20,39 20,16 20,20 20,36 1.812 755.962.600
11/1/2024 20,46 20,30 -1,36% 20,06 20,49 20,30 20,29 20,30 2.547 857.559.000
10/1/2024 20,51 20,58 +0,34% 20,20 20,69 20,49 20,57 20,58 2.117 1.351.902.800
9/1/2024 20,52 20,51 -1,30% 20,41 20,75 20,51 20,46 20,51 1.880 1.312.918.600
8/1/2024 20,75 20,78 +0,14% 20,45 20,85 20,75 20,71 20,78 2.110 1.326.096.700
5/1/2024 20,69 20,75 -0,57% 20,53 21,09 20,83 20,67 20,75 2.155 756.874.200
4/1/2024 21,23 20,87 -1,37% 20,44 21,50 20,88 20,79 20,87 4.248 1.649.708.600
3/1/2024 20,43 21,16 +2,72% 20,19 21,16 20,75 21,01 21,16 3.429 1.298.485.400
2/1/2024 20,79 20,60 +0,49% 20,47 21,02 20,66 20,55 20,60 4.417 1.414.316.800
28/12/2023 20,75 20,50 -1,68% 20,38 20,92 20,53 20,45 20,50 2.110 1.375.760.000
27/12/2023 20,75 20,85 -0,10% 20,71 21,00 20,85 20,85 20,90 2.239 862.207.200
26/12/2023 20,94 20,87 -0,38% 20,71 21,06 20,88 20,86 20,95 2.024 677.082.100
22/12/2023 21,09 20,95 -0,66% 20,71 21,11 20,96 20,95 20,99 2.046 712.685.700
21/12/2023 20,96 21,09 +0,62% 20,68 21,09 20,90 21,05 21,09 1.478 563.701.000
20/12/2023 20,84 20,96 +0,34% 20,81 21,11 20,97 20,86 20,97 3.572 1.427.203.400
19/12/2023 20,80 20,89 +0,34% 20,64 21,01 20,84 20,83 20,90 1.189 483.088.700
18/12/2023 20,74 20,82 +0,39% 20,52 20,96 20,83 20,82 20,95 2.006 806.579.200
15/12/2023 21,04 20,74 -1,47% 20,31 21,04 20,59 20,39 20,74 1.964 1.082.764.200
14/12/2023 21,12 21,05 -0,05% 20,81 21,23 20,99 20,94 21,05 3.396 1.181.475.600
13/12/2023 21,09 21,06 +0,29% 20,80 21,10 20,98 20,97 21,06 3.499 1.256.594.500
12/12/2023 21,01 21,00 +0,48% 20,75 21,13 20,92 21,00 21,12 2.644 809.052.000
11/12/2023 21,02 20,90 -0,52% 20,67 21,02 20,82 20,87 20,90 2.296 741.705.900
8/12/2023 21,00 21,01 +0,05% 20,38 21,02 20,85 20,91 21,02 2.759 945.923.000
7/12/2023 20,75 21,00 -0,24% 20,23 21,05 20,69 20,85 21,00 4.625 1.711.107.200
6/12/2023 20,87 21,05 +0,86% 20,67 21,25 20,87 21,03 21,05 3.887 1.808.787.500
5/12/2023 21,10 20,87 -0,95% 20,24 21,10 20,65 20,63 20,88 4.741 1.596.615.200
4/12/2023 20,76 21,07 +0,33% 20,52 21,07 20,85 20,90 21,07 3.749 1.366.601.600
1/12/2023 20,33 21,00 +3,24% 20,28 21,00 20,74 20,89 21,00 3.150 1.104.380.300
30/11/2023 20,55 20,34 -1,02% 20,05 20,55 20,28 20,34 20,41 3.111 1.550.261.000
29/11/2023 20,49 20,55 +3,21% 19,73 20,70 20,34 20,45 20,55 3.174 1.576.038.900
28/11/2023 18,57 19,91 +7,80% 18,43 19,96 19,56 19,91 19,92 3.365 1.197.424.900
27/11/2023 18,10 18,47 +2,04% 17,96 18,68 18,46 18,47 18,53 2.686 856.270.800
24/11/2023 18,00 18,10 +0,72% 17,78 18,25 18,08 18,09 18,11 2.172 555.944.600
23/11/2023 17,85 17,97 +0,39% 17,75 18,39 18,17 17,97 18,18 2.592 865.804.700
22/11/2023 18,02 17,90 +0,28% 17,53 18,14 17,92 17,90 18,01 3.997 1.129.313.900
21/11/2023 18,44 17,85 -2,99% 17,66 18,44 17,91 17,66 17,85 4.160 1.343.724.400
20/11/2023 18,82 18,40 -2,28% 18,40 18,85 18,57 18,40 18,53 1.967 582.174.600
17/11/2023 19,68 18,83 -4,32% 18,83 19,68 19,11 18,83 19,09 2.602 870.661.500
16/11/2023 19,71 19,68 -0,10% 19,52 20,30 19,94 19,57 19,70 4.239 1.585.253.400
14/11/2023 18,70 19,70 +5,91% 18,54 19,84 19,43 19,67 19,70 5.838 2.172.067.000
13/11/2023 18,33 18,60 +2,14% 18,24 18,94 18,58 18,55 18,64 2.464 914.138.800
10/11/2023 16,59 18,21 +9,76% 16,59 18,31 17,84 18,18 18,21 3.299 1.332.375.000
9/11/2023 16,68 16,59 +0,12% 16,40 17,08 16,78 16,59 16,74 3.447 1.055.170.200
8/11/2023 16,99 16,57 +3,76% 16,30 17,23 16,64 16,55 16,62 5.676 1.835.579.600
7/11/2023 16,51 15,97 -2,32% 15,92 16,51 16,05 15,97 16,00 1.901 510.116.900
6/11/2023 16,34 16,35 +0,06% 16,26 16,96 16,58 16,35 16,41 2.213 684.968.000
3/11/2023 16,68 16,34 +0,93% 16,34 16,74 16,48 16,34 16,52 2.572 653.413.400
1/11/2023 15,74 16,19 +2,34% 15,74 16,44 16,22 16,19 16,27 3.244 854.129.700
31/10/2023 15,67 15,82 +0,83% 15,51 16,28 15,78 15,71 15,82 1.815 461.740.700
30/10/2023 15,96 15,69 -1,94% 15,46 16,07 15,69 15,64 15,69 1.842 464.288.100
27/10/2023 16,57 16,00 -3,50% 16,00 16,77 16,25 15,99 16,00 1.377 426.947.800
26/10/2023 16,28 16,58 +2,16% 16,28 16,70 16,53 16,57 16,58 1.352 367.518.300
25/10/2023 16,85 16,23 -3,62% 15,76 16,98 16,21 16,23 16,40 2.167 720.721.600
24/10/2023 16,92 16,84 +0,54% 16,53 17,10 16,81 16,83 16,90 1.549 361.698.100
23/10/2023 16,59 16,75 +0,18% 16,27 16,96 16,76 16,75 16,95 2.069 556.060.600
20/10/2023 16,63 16,72 0,00% 16,32 16,77 16,58 16,62 16,73 1.147 299.005.900
19/10/2023 16,80 16,72 -0,42% 16,55 17,16 16,82 16,65 16,73 2.656 823.365.300
18/10/2023 16,48 16,79 +1,21% 16,36 16,80 16,61 16,71 16,79 2.745 709.325.100
17/10/2023 16,57 16,59 -0,36% 16,50 16,95 16,71 16,59 16,60 1.721 433.915.800
16/10/2023 16,42 16,65 +2,15% 16,27 16,85 16,66 16,65 16,78 1.378 298.515.200
13/10/2023 16,83 16,30 -3,44% 16,22 16,95 16,45 16,24 16,31 1.928 483.276.700
11/10/2023 16,90 16,88 -0,06% 16,74 17,00 16,86 16,80 16,88 977 255.403.800
10/10/2023 16,78 16,89 +0,90% 16,70 17,25 16,97 16,89 17,17 2.246 651.090.000
9/10/2023 16,16 16,74 +2,14% 16,14 16,74 16,44 16,62 16,74 1.330 342.711.600
6/10/2023 16,86 16,39 -3,36% 16,11 16,87 16,47 16,39 16,40 2.071 634.256.400
5/10/2023 16,99 16,96 -0,24% 16,73 17,08 16,88 16,95 17,00 2.080 601.368.400
4/10/2023 16,51 17,00 +3,66% 16,30 17,00 16,80 16,99 17,00 2.455 657.233.700
3/10/2023 16,71 16,40 -2,38% 16,26 17,16 16,62 16,35 16,41 2.168 596.832.000
2/10/2023 17,26 16,80 -2,04% 16,54 17,26 16,81 16,73 16,80 2.436 755.432.600
29/9/2023 17,06 17,15 +2,33% 16,83 17,21 17,09 17,02 17,15 2.302 985.322.500
28/9/2023 16,81 16,76 -0,30% 16,67 17,05 16,86 16,76 16,79 1.243 398.549.100
27/9/2023 17,00 16,81 -0,94% 16,58 17,19 16,82 16,81 16,84 1.776 608.736.200
26/9/2023 17,24 16,97 -2,25% 16,92 17,32 17,11 16,96 16,97 2.226 658.413.400
25/9/2023 17,53 17,36 -1,08% 17,14 17,53 17,32 17,33 17,42 1.495 476.275.400
22/9/2023 18,00 17,55 -1,13% 17,50 18,02 17,68 17,49 17,55 1.195 324.091.900
21/9/2023 17,33 17,75 -0,11% 17,12 18,06 17,69 17,74 17,75 1.859 640.255.300
20/9/2023 18,30 17,77 -2,15% 17,57 18,36 17,94 17,75 17,77 2.422 754.087.100
19/9/2023 18,31 18,16 -1,47% 18,12 18,50 18,26 18,16 18,28 905 280.120.300
18/9/2023 18,58 18,43 -0,32% 18,06 18,62 18,40 18,41 18,53 1.232 440.196.800
15/9/2023 18,37 18,49 +0,60% 18,13 18,57 18,40 18,32 18,49 1.242 407.885.600
14/9/2023 18,38 18,38 +0,49% 17,86 18,53 18,17 18,27 18,38 1.772 700.808.500
13/9/2023 18,64 18,29 -1,88% 18,29 18,80 18,51 18,29 18,32 1.665 498.881.400
12/9/2023 18,78 18,64 -0,75% 18,46 18,87 18,64 18,63 18,67 1.763 590.660.200
11/9/2023 18,94 18,78 -0,74% 18,35 19,26 18,69 18,78 18,85 1.910 790.818.100
8/9/2023 18,47 18,92 +2,38% 18,18 19,06 18,78 18,86 18,92 2.605 1.232.372.200
6/9/2023 18,68 18,48 -1,07% 18,42 18,83 18,56 18,46 18,54 1.976 581.344.900
5/9/2023 19,05 18,68 -2,51% 18,54 19,18 18,77 18,68 18,82 1.747 647.280.900
4/9/2023 18,47 19,16 +3,01% 18,24 19,40 18,94 19,00 19,16 4.306 1.467.488.500
1/9/2023 17,30 18,60 +9,35% 16,92 18,60 18,36 18,55 18,60 7.181 5.868.655.100
31/8/2023 17,28 17,01 -1,79% 16,42 17,36 16,86 16,80 17,01 1.654 704.404.900
30/8/2023 17,08 17,32 +1,05% 17,08 17,59 17,39 17,30 17,40 2.113 877.255.100
29/8/2023 17,13 17,14 +0,59% 16,88 17,32 17,16 17,14 17,31 1.030 477.454.300
28/8/2023 16,60 17,04 +1,67% 16,51 17,13 16,90 17,03 17,05 854 349.093.400
25/8/2023 17,10 16,76 -2,27% 16,22 17,10 16,60 16,59 16,76 1.269 470.991.300
24/8/2023 17,16 17,15 -0,06% 16,91 17,18 17,10 17,07 17,15 890 389.774.000
23/8/2023 17,11 17,16 +1,18% 16,44 17,23 16,97 17,14 17,16 1.277 379.758.500
22/8/2023 16,85 16,96 +0,65% 16,70 17,10 16,97 16,96 17,05 1.501 359.745.800
21/8/2023 16,90 16,85 0,00% 16,25 16,90 16,60 16,70 16,85 1.459 389.202.500
18/8/2023 16,67 16,85 +1,08% 16,24 16,96 16,71 16,67 16,85 2.178 518.559.200
17/8/2023 17,31 16,67 -3,25% 16,36 17,37 16,67 16,39 16,67 1.420 474.960.600
16/8/2023 17,05 17,23 +0,58% 16,98 17,80 17,47 17,22 17,23 2.418 971.727.700
15/8/2023 16,24 17,13 +3,50% 16,23 17,13 16,93 17,02 17,14 2.395 1.012.959.500
14/8/2023 16,98 16,55 -2,01% 16,38 16,98 16,60 16,55 16,65 1.526 432.274.800
11/8/2023 16,84 16,89 +0,24% 16,50 17,01 16,78 16,89 16,90 1.105 320.217.000
10/8/2023 16,82 16,85 +0,48% 16,51 16,98 16,76 16,73 16,85 1.253 555.260.000
9/8/2023 16,54 16,77 +3,90% 16,01 17,12 16,63 16,77 16,80 3.968 1.722.581.200
8/8/2023 16,26 16,14 -0,98% 15,95 16,66 16,22 16,08 16,15 1.340 444.547.000
7/8/2023 16,81 16,30 -3,03% 16,10 16,90 16,30 16,30 16,39 1.510 458.372.800
4/8/2023 16,67 16,81 +1,39% 16,53 17,29 16,90 16,71 16,81 1.497 514.560.900
3/8/2023 16,48 16,58 +0,61% 16,26 16,73 16,54 16,56 16,58 1.612 565.887.700
2/8/2023 15,18 16,48 +8,71% 15,09 16,48 15,93 16,23 16,48 3.052 1.132.923.300
1/8/2023 15,20 15,16 0,00% 15,01 15,31 15,13 15,10 15,17 1.326 336.705.800
31/7/2023 14,99 15,16 +0,80% 14,96 15,26 15,13 15,08 15,16 1.786 456.881.900
28/7/2023 14,65 15,04 +2,31% 14,65 15,17 15,00 15,03 15,05 1.331 361.008.900
27/7/2023 14,80 14,70 -0,27% 14,60 14,90 14,74 14,60 14,70 1.507 368.106.100
26/7/2023 14,41 14,74 +2,22% 14,22 14,75 14,51 14,68 14,74 1.398 354.571.200
25/7/2023 14,40 14,42 -0,07% 14,35 14,85 14,54 14,42 14,46 1.112 324.316.500
24/7/2023 14,40 14,43 +0,91% 14,06 14,53 14,32 14,42 14,48 1.056 283.723.100
21/7/2023 14,18 14,30 +0,92% 14,06 14,51 14,32 14,30 14,38 1.358 443.779.500
20/7/2023 14,06 14,17 +3,20% 13,54 14,17 13,99 14,07 14,17 1.700 662.475.900
19/7/2023 13,80 13,73 -0,51% 13,58 13,90 13,74 13,73 13,83 1.700 507.126.200
18/7/2023 13,49 13,80 +2,37% 13,37 13,82 13,67 13,75 13,80 1.228 473.119.300
17/7/2023 13,50 13,48 -1,17% 13,43 13,70 13,52 13,48 13,58 735 250.478.800
14/7/2023 13,82 13,64 -1,30% 13,51 13,82 13,58 13,60 13,65 984 271.196.300
13/7/2023 13,64 13,82 +2,83% 13,22 13,88 13,72 13,71 13,82 2.226 738.537.400
12/7/2023 14,04 13,44 -2,47% 13,44 14,14 13,63 13,44 13,64 2.552 818.037.300
11/7/2023 13,79 13,78 +0,29% 13,41 13,80 13,68 13,78 13,79 1.576 675.825.600
10/7/2023 13,85 13,74 -1,72% 13,71 14,03 13,79 13,74 13,75 1.296 455.317.600
7/7/2023 13,90 13,98 +0,58% 13,65 14,15 14,03 13,98 14,09 2.811 648.728.900
6/7/2023 14,00 13,90 -2,52% 13,77 14,34 14,05 13,90 13,99 1.971 597.270.600
5/7/2023 13,80 14,26 +1,35% 13,65 14,55 14,26 14,25 14,26 2.728 1.141.516.300
4/7/2023 14,70 14,07 -4,42% 13,95 14,70 14,14 14,02 14,07 3.068 1.139.619.500
3/7/2023 14,56 14,72 +0,48% 14,46 14,96 14,66 14,58 14,72 1.849 929.744.400
30/6/2023 14,53 14,65 +1,03% 14,52 14,93 14,70 14,64 14,65 2.362 855.421.700
29/6/2023 14,50 14,50 +0,35% 14,34 14,73 14,56 14,50 14,60 2.055 831.362.400
28/6/2023 14,28 14,45 -0,07% 14,24 14,59 14,40 14,43 14,45 1.706 426.200.700
27/6/2023 14,80 14,46 -1,83% 14,05 14,80 14,27 14,36 14,46 2.112 844.587.600
26/6/2023 14,86 14,73 -0,87% 14,53 14,94 14,74 14,73 14,74 1.728 566.374.800
23/6/2023 15,04 14,86 -2,37% 14,74 15,18 14,94 14,85 14,86 1.773 703.371.600
22/6/2023 15,32 15,22 -0,85% 15,00 15,33 15,14 15,12 15,23 1.143 336.607.200
21/6/2023 15,09 15,35 +1,72% 14,87 15,49 15,28 15,35 15,41 2.082 525.720.900
20/6/2023 15,50 15,09 -3,27% 14,85 15,50 15,12 15,08 15,09 1.963 715.810.400
19/6/2023 15,34 15,60 +2,63% 14,83 15,70 15,31 15,40 15,60 2.460 778.076.700
16/6/2023 14,85 15,20 +1,95% 14,60 15,20 14,95 15,11 15,20 1.664 610.162.500
15/6/2023 15,02 14,91 -1,00% 14,65 15,06 14,84 14,91 14,99 1.250 533.317.500
14/6/2023 14,83 15,06 +1,89% 14,46 15,19 14,78 15,05 15,08 2.643 971.691.800
13/6/2023 14,79 14,78 0,00% 14,51 14,84 14,68 14,64 14,78 1.479 579.099.000
12/6/2023 15,00 14,78 -2,70% 14,78 15,18 14,91 14,78 14,89 1.025 288.253.800
9/6/2023 14,75 15,19 +3,40% 14,65 15,24 15,02 15,10 15,19 1.974 493.268.300
7/6/2023 14,75 14,69 -0,34% 14,44 14,79 14,60 14,50 14,69 2.556 739.788.400
6/6/2023 14,78 14,74 -0,07% 14,71 15,27 14,98 14,73 14,74 3.304 1.296.947.900
5/6/2023 14,25 14,75 +3,51% 14,20 14,75 14,56 14,68 14,75 1.356 356.740.200
2/6/2023 14,29 14,25 -0,56% 14,12 14,65 14,40 14,24 14,33 2.519 821.989.300
1/6/2023 14,00 14,33 +1,70% 13,87 14,33 14,12 14,22 14,33 2.325 614.471.600
31/5/2023 13,80 14,09 +2,10% 13,65 14,23 14,05 14,07 14,09 1.648 629.414.900
30/5/2023 13,83 13,80 +1,25% 13,53 13,85 13,69 13,69 13,80 1.268 372.273.200
29/5/2023 14,20 13,63 -2,85% 13,63 14,27 13,91 13,63 13,75 959 347.703.500
26/5/2023 13,70 14,03 +3,09% 13,70 14,13 13,94 14,03 14,06 1.828 816.187.400
25/5/2023 13,51 13,61 +1,87% 13,43 13,90 13,57 13,48 13,61 1.355 649.209.400
24/5/2023 13,51 13,36 -0,89% 13,33 13,65 13,47 13,36 13,39 1.128 353.883.000
23/5/2023 13,40 13,48 +1,74% 13,16 13,86 13,55 13,48 13,51 2.047 777.405.000
22/5/2023 13,27 13,25 -1,34% 13,12 13,51 13,30 13,22 13,30 1.351 330.870.900
19/5/2023 13,20 13,43 +1,74% 13,10 13,68 13,46 13,42 13,57 1.883 637.290.900
18/5/2023 13,40 13,20 -1,49% 13,02 13,55 13,26 13,17 13,21 1.126 291.482.100
17/5/2023 13,21 13,40 +1,44% 13,06 13,41 13,30 13,35 13,40 1.784 380.131.000
16/5/2023 12,95 13,21 +0,76% 12,86 13,38 13,22 13,15 13,21 2.058 510.029.800
15/5/2023 13,19 13,11 +0,54% 12,72 13,22 13,05 13,11 13,15 1.812 362.968.700
12/5/2023 13,21 13,04 -1,44% 12,95 13,29 13,11 13,04 13,05 2.038 437.884.700
11/5/2023 13,01 13,23 +0,99% 12,84 13,36 13,19 13,21 13,23 2.068 592.826.400
10/5/2023 12,61 13,10 +9,17% 12,34 13,40 12,96 13,10 13,11 5.696 1.686.909.800
9/5/2023 11,69 12,00 +4,62% 11,52 12,34 12,02 12,00 12,05 2.822 1.239.449.600
8/5/2023 11,22 11,47 +1,77% 11,10 11,65 11,46 11,46 11,47 1.313 494.874.500
5/5/2023 11,02 11,27 +2,18% 10,97 11,35 11,23 11,26 11,27 1.336 459.319.500
4/5/2023 10,61 11,03 +3,67% 10,55 11,13 10,88 10,95 11,03 1.651 453.298.000
3/5/2023 10,55 10,64 +2,41% 10,39 10,79 10,60 10,61 10,66 2.207 476.210.300
2/5/2023 10,60 10,39 -1,24% 10,39 10,82 10,58 10,39 10,46 2.362 472.296.800
28/4/2023 10,59 10,52 -1,41% 10,51 10,87 10,57 10,52 10,68 4.570 1.805.768.400
27/4/2023 10,54 10,67 +0,66% 10,39 10,75 10,59 10,60 10,68 1.235 259.314.100
26/4/2023 10,26 10,60 +2,91% 10,26 10,69 10,49 10,54 10,61 1.568 458.620.400
25/4/2023 10,22 10,30 -0,29% 10,10 10,40 10,27 10,30 10,33 2.031 280.480.900
24/4/2023 10,31 10,33 -1,05% 10,27 10,50 10,36 10,33 10,40 1.237 172.094.500
20/4/2023 10,26 10,44 +1,75% 10,15 10,51 10,40 10,44 10,47 1.111 287.983.300
19/4/2023 10,45 10,26 -1,82% 10,21 10,45 10,31 10,25 10,26 1.370 285.546.700
18/4/2023 10,66 10,45 -0,95% 10,21 10,69 10,43 10,45 10,50 1.680 455.657.300
17/4/2023 10,40 10,55 +2,53% 10,15 10,55 10,39 10,55 10,56 1.757 404.595.500
14/4/2023 10,12 10,29 +1,28% 9,86 10,39 10,18 10,25 10,30 1.302 290.247.700
13/4/2023 10,08 10,16 +0,79% 10,00 10,38 10,24 10,14 10,16 1.368 291.287.100
12/4/2023 10,04 10,08 +0,80% 9,88 10,37 10,09 10,08 10,11 1.743 492.228.800
11/4/2023 9,65 10,00 +3,63% 9,63 10,10 9,86 9,91 10,00 2.185 430.046.500
10/4/2023 9,55 9,65 +0,52% 9,54 9,84 9,63 9,62 9,66 655 359.025.300
6/4/2023 9,93 9,60 -2,93% 9,45 9,95 9,67 9,60 9,74 1.168 225.485.800
5/4/2023 9,60 9,89 +3,02% 9,60 9,90 9,81 9,86 9,89 2.227 351.612.700
4/4/2023 9,55 9,60 +0,52% 9,54 9,87 9,69 9,60 9,69 1.819 261.936.100
3/4/2023 9,70 9,55 -0,73% 9,46 9,75 9,59 9,55 9,67 2.165 306.958.500
31/3/2023 9,56 9,62 -0,21% 9,33 9,64 9,47 9,51 9,62 930 195.856.400
30/3/2023 9,42 9,64 +2,88% 9,36 9,64 9,50 9,57 9,64 938 175.432.100
29/3/2023 9,36 9,37 -1,06% 9,04 9,37 9,20 9,25 9,37 1.660 288.392.200
28/3/2023 9,38 9,47 +0,96% 9,36 9,52 9,42 9,46 9,47 711 97.690.600
27/3/2023 9,09 9,38 +2,85% 9,02 9,38 9,22 9,31 9,38 798 112.953.800
24/3/2023 9,01 9,12 +0,77% 8,97 9,40 9,20 9,12 9,33 890 111.192.200
23/3/2023 9,49 9,05 -5,63% 9,00 9,61 9,16 9,05 9,12 2.676 316.520.800
22/3/2023 9,31 9,59 +2,68% 9,31 9,78 9,56 9,56 9,59 1.174 176.733.900
21/3/2023 9,40 9,34 -0,43% 9,18 9,46 9,29 9,25 9,34 1.119 176.156.000
20/3/2023 9,43 9,38 -0,11% 9,23 9,48 9,36 9,34 9,38 891 234.376.200
17/3/2023 9,66 9,39 -4,67% 9,39 9,76 9,57 9,39 9,59 856 136.450.800
16/3/2023 9,82 9,85 +0,31% 9,55 9,96 9,79 9,85 9,86 1.020 227.405.300
15/3/2023 9,41 9,82 +2,51% 9,36 9,82 9,66 9,68 9,82 1.354 220.381.600
14/3/2023 9,50 9,58 +1,38% 9,42 9,81 9,59 9,58 9,62 1.439 202.978.500
13/3/2023 9,82 9,45 -4,26% 9,35 9,94 9,55 9,45 9,46 1.925 292.654.800
10/3/2023 9,90 9,87 -1,30% 9,48 9,97 9,70 9,71 9,87 2.585 552.499.800
9/3/2023 8,67 10,00 +14,55% 8,67 10,00 9,44 9,87 10,00 4.111 1.209.554.300
8/3/2023 8,11 8,73 +8,45% 8,11 8,98 8,54 8,67 8,73 3.054 465.270.200
7/3/2023 8,19 8,05 0,00% 7,89 8,19 7,97 8,05 8,06 1.252 208.122.100
6/3/2023 8,04 8,05 +0,25% 7,86 8,10 7,98 8,02 8,05 1.029 152.294.000
3/3/2023 8,27 8,03 -3,02% 7,93 8,27 8,05 8,00 8,03 1.600 271.806.600
2/3/2023 8,90 8,28 -6,55% 8,28 8,90 8,49 8,28 8,35 1.436 219.682.100
1/3/2023 8,98 8,86 -1,23% 8,57 8,98 8,74 8,75 8,86 1.576 302.852.600
28/2/2023 9,11 8,97 -0,11% 8,92 9,11 8,96 8,97 8,98 804 100.084.800
27/2/2023 9,25 8,98 -1,43% 8,92 9,25 9,02 8,98 9,01 545 83.394.700
24/2/2023 9,13 9,11 -0,44% 9,03 9,24 9,14 9,05 9,11 548 102.215.500
23/2/2023 9,15 9,15 +0,88% 9,12 9,29 9,18 9,15 9,25 592 90.748.300
22/2/2023 8,98 9,07 +0,33% 8,98 9,32 9,18 9,07 9,14 1.282 189.718.700
17/2/2023 9,06 9,04 -0,99% 9,00 9,20 9,08 9,04 9,13 1.275 164.963.600
16/2/2023 9,19 9,13 -0,54% 8,85 9,23 9,06 9,12 9,20 1.517 308.498.700
15/2/2023 9,16 9,18 +0,11% 8,82 9,19 8,97 9,11 9,18 1.768 285.860.400
14/2/2023 9,09 9,17 +1,10% 8,97 9,26 9,10 9,12 9,18 1.356 195.877.500
13/2/2023 8,91 9,07 +2,25% 8,82 9,16 9,01 9,07 9,11 1.346 167.887.800
10/2/2023 9,01 8,87 -2,53% 8,75 9,24 8,91 8,87 8,90 2.601 326.106.900
9/2/2023 9,05 9,10 -0,22% 8,82 9,10 8,96 9,07 9,10 1.381 274.474.800
8/2/2023 8,78 9,12 +4,71% 8,72 9,18 8,95 9,04 9,12 2.468 363.713.200
7/2/2023 8,84 8,71 -0,91% 8,68 8,84 8,73 8,71 8,73 680 111.314.100
6/2/2023 8,82 8,79 -2,01% 8,70 8,93 8,76 8,79 8,84 1.672 244.860.100
3/2/2023 9,05 8,97 -0,11% 8,83 9,08 8,93 8,84 8,97 2.090 310.890.100
2/2/2023 9,22 8,98 -2,71% 8,92 9,60 9,12 8,98 9,02 2.711 455.016.300
1/2/2023 9,30 9,23 -1,07% 8,89 9,34 9,08 9,10 9,24 3.419 520.762.000
31/1/2023 9,02 9,33 +3,32% 9,02 9,34 9,23 9,26 9,33 928 178.589.800
30/1/2023 9,17 9,03 -1,53% 9,02 9,32 9,12 9,03 9,10 1.062 145.287.400
27/1/2023 9,14 9,17 -0,43% 9,01 9,32 9,18 9,17 9,25 1.497 171.960.100
26/1/2023 9,06 9,21 +1,66% 8,95 9,21 9,08 9,11 9,22 1.498 198.022.800
25/1/2023 8,76 9,06 +3,31% 8,72 9,10 8,96 9,01 9,06 1.595 236.529.300
24/1/2023 8,67 8,77 +0,69% 8,67 8,88 8,76 8,77 8,81 963 122.284.100
23/1/2023 8,85 8,71 -1,80% 8,71 9,02 8,84 8,71 8,81 972 149.674.400
20/1/2023 8,60 8,87 +1,14% 8,60 8,92 8,81 8,80 8,88 1.163 158.872.800
19/1/2023 8,66 8,77 +0,34% 8,66 8,81 8,76 8,77 8,81 1.156 152.496.700
18/1/2023 8,83 8,74 -1,47% 8,74 9,09 8,87 8,74 8,81 2.126 278.620.800
17/1/2023 8,82 8,87 +0,91% 8,67 8,97 8,82 8,81 8,87 1.896 271.138.200
16/1/2023 8,78 8,79 +0,46% 8,58 8,81 8,72 8,73 8,79 1.610 224.486.400
13/1/2023 9,00 8,75 -2,89% 8,70 9,00 8,80 8,75 8,81 1.597 289.488.700
12/1/2023 9,09 9,01 -1,10% 8,97 9,27 9,13 9,00 9,05 1.567 255.502.100
11/1/2023 9,00 9,11 +1,22% 8,89 9,20 9,02 9,11 9,16 1.853 254.972.300
10/1/2023 8,98 9,00 +0,78% 8,90 9,19 9,02 9,00 9,09 1.815 251.238.900
9/1/2023 9,20 8,93 -2,08% 8,82 9,20 8,93 8,93 8,94 1.281 176.005.500
6/1/2023 9,01 9,12 -1,62% 8,82 9,21 9,05 9,12 9,14 2.141 333.507.200
5/1/2023 8,88 9,27 +5,22% 8,83 9,29 9,07 9,27 9,28 1.831 404.256.800
4/1/2023 9,17 8,81 -4,34% 8,65 9,18 8,83 8,81 8,83 3.360 511.349.800
3/1/2023 9,10 9,21 +0,11% 8,78 9,47 9,16 9,16 9,21 2.887 456.786.100
2/1/2023 9,47 9,20 +0,11% 8,40 9,47 8,73 8,98 9,20 2.528 473.440.400
29/12/2022 9,29 9,19 -0,97% 9,19 9,65 9,33 9,19 9,25 1.156 226.470.200
28/12/2022 9,19 9,28 +0,98% 8,86 9,38 9,13 9,27 9,28 2.095 341.595.400
27/12/2022 9,21 9,19 -0,54% 8,85 9,21 9,02 9,07 9,19 2.335 324.824.300
26/12/2022 9,27 9,24 -0,32% 9,15 9,43 9,26 9,20 9,29 864 112.042.600
23/12/2022 9,56 9,27 -2,93% 9,17 9,57 9,37 9,25 9,27 1.886 314.979.100
22/12/2022 9,11 9,55 +5,18% 9,03 9,55 9,35 9,52 9,55 2.607 356.892.500
21/12/2022 9,59 9,08 -4,92% 9,03 9,81 9,17 9,08 9,09 2.940 391.102.800
20/12/2022 8,87 9,55 +6,58% 8,84 9,55 9,36 9,44 9,55 2.603 336.550.100
19/12/2022 8,82 8,96 +1,70% 8,82 9,26 9,06 8,95 9,04 1.991 355.881.300
16/12/2022 9,34 8,81 -5,47% 8,81 9,36 8,95 8,80 8,90 2.292 340.650.100
15/12/2022 8,81 9,32 +4,48% 8,77 9,32 9,15 9,19 9,32 1.340 268.444.200
14/12/2022 8,79 8,92 -0,22% 8,50 8,96 8,73 8,81 8,92 1.856 262.868.700
13/12/2022 8,67 8,94 +1,82% 8,67 9,08 8,87 8,81 8,94 1.643 287.093.400
12/12/2022 9,21 8,78 -4,77% 8,54 9,28 8,71 8,68 8,78 2.226 343.194.800
9/12/2022 9,71 9,22 -5,82% 9,22 9,71 9,39 9,22 9,24 1.226 166.301.000
8/12/2022 9,70 9,79 +0,41% 9,53 9,95 9,68 9,59 9,79 1.971 351.306.000
7/12/2022 9,57 9,75 +0,31% 9,55 9,85 9,71 9,75 9,83 1.412 180.072.100
6/12/2022 9,23 9,72 +5,31% 9,14 9,72 9,50 9,58 9,72 1.907 275.411.600
5/12/2022 9,52 9,23 -3,85% 9,15 9,52 9,23 9,20 9,23 1.695 211.798.700
2/12/2022 9,68 9,60 +0,10% 9,17 9,68 9,47 9,55 9,60 1.937 278.924.800
1/12/2022 9,05 9,59 +6,44% 9,01 9,59 9,36 9,58 9,59 3.077 431.667.000
30/11/2022 9,64 9,01 -6,05% 8,81 9,76 9,11 9,01 9,05 2.570 532.332.700
29/11/2022 9,08 9,59 +6,56% 8,98 9,59 9,35 9,46 9,59 2.382 315.463.600
28/11/2022 9,07 9,00 -1,10% 8,88 9,21 9,03 9,00 9,03 1.420 197.497.200
25/11/2022 9,70 9,10 -6,95% 9,10 9,71 9,34 9,10 9,11 1.471 289.264.500
24/11/2022 9,36 9,78 +6,19% 9,19 9,78 9,52 9,68 9,78 1.257 244.586.900
23/11/2022 9,30 9,21 -2,02% 9,13 9,47 9,25 9,21 9,22 1.882 221.495.100
22/11/2022 9,56 9,40 -1,26% 9,24 9,77 9,41 9,29 9,40 2.194 344.298.500
21/11/2022 9,11 9,52 +3,59% 9,02 9,53 9,29 9,42 9,52 2.451 385.050.900
18/11/2022 9,47 9,19 -1,92% 9,11 9,64 9,34 9,18 9,19 2.138 330.007.500
17/11/2022 9,45 9,37 -3,20% 9,20 9,56 9,35 9,37 9,45 2.231 341.246.100
16/11/2022 10,00 9,68 -3,20% 9,41 10,20 9,71 9,59 9,68 2.496 549.201.500
14/11/2022 10,05 10,00 -0,99% 9,95 10,40 10,12 10,00 10,10 3.159 508.406.700
11/11/2022 10,50 10,10 -3,35% 10,09 10,50 10,24 10,10 10,13 2.154 320.564.000
10/11/2022 10,85 10,45 -4,57% 10,28 10,85 10,49 10,45 10,49 3.438 576.122.600
9/11/2022 11,29 10,95 -4,53% 10,85 11,51 11,07 10,95 10,99 1.818 420.167.600
8/11/2022 11,11 11,47 +2,41% 10,90 11,47 11,18 11,26 11,47 1.203 259.601.100
7/11/2022 11,22 11,20 -0,62% 10,99 11,62 11,28 11,20 11,22 1.360 318.548.000
4/11/2022 11,40 11,27 -1,40% 11,04 11,66 11,40 11,26 11,27 1.812 316.817.600
3/11/2022 11,08 11,43 +2,05% 11,01 11,52 11,27 11,33 11,44 2.135 396.707.100
1/11/2022 10,63 11,20 +3,23% 10,56 11,53 11,20 11,20 11,30 2.563 623.466.200
31/10/2022 10,50 10,85 +0,84% 10,33 10,86 10,58 10,85 10,87 2.288 354.881.800
28/10/2022 10,70 10,76 +1,80% 10,42 10,76 10,58 10,59 10,76 706 144.335.000
27/10/2022 10,43 10,57 +1,34% 10,43 10,69 10,55 10,49 10,57 939 165.150.900
26/10/2022 10,53 10,43 -2,25% 10,38 10,71 10,55 10,43 10,50 975 132.407.400
25/10/2022 10,88 10,67 -2,20% 10,67 11,00 10,83 10,67 10,79 775 140.363.800
24/10/2022 10,74 10,91 +0,09% 10,69 10,96 10,87 10,87 10,91 836 168.640.800
21/10/2022 10,48 10,90 +3,12% 10,39 11,00 10,86 10,90 10,98 1.147 229.943.600
20/10/2022 10,54 10,57 -1,67% 10,29 10,83 10,49 10,48 10,58 1.023 189.392.800
19/10/2022 10,59 10,75 +1,32% 10,44 10,75 10,67 10,62 10,75 1.139 197.738.100
18/10/2022 10,30 10,61 +3,01% 10,25 10,61 10,42 10,51 10,61 876 146.294.200
17/10/2022 10,45 10,30 -0,19% 10,30 10,60 10,44 10,30 10,43 696 106.086.900
14/10/2022 10,42 10,32 -1,53% 10,24 10,47 10,33 10,31 10,32 900 139.997.800
13/10/2022 10,29 10,48 +0,19% 10,13 10,48 10,33 10,33 10,48 1.086 186.117.600
11/10/2022 10,30 10,46 +0,67% 10,18 10,46 10,33 10,35 10,46 864 167.743.500
10/10/2022 10,39 10,39 -0,38% 10,08 10,40 10,27 10,30 10,39 845 148.083.300
7/10/2022 10,56 10,43 -1,23% 10,22 10,56 10,39 10,30 10,43 1.223 185.592.300
6/10/2022 10,44 10,56 +1,05% 10,19 10,59 10,44 10,56 10,62 1.182 180.049.200
5/10/2022 10,38 10,45 +2,15% 10,00 10,45 10,24 10,27 10,45 1.393 266.679.500
4/10/2022 10,31 10,23 -2,76% 10,20 10,71 10,34 10,23 10,26 1.250 246.942.100
3/10/2022 9,70 10,52 +6,80% 9,70 10,75 10,41 10,52 10,56 3.241 573.649.900
30/9/2022 9,70 9,85 +0,10% 9,58 10,00 9,83 9,84 9,94 1.252 213.501.400
29/9/2022 9,71 9,84 +0,82% 9,57 9,87 9,76 9,74 9,84 1.017 189.180.800
28/9/2022 9,75 9,76 -0,10% 9,59 9,92 9,75 9,76 9,80 1.141 205.927.900
27/9/2022 10,05 9,77 -1,41% 9,76 10,10 9,91 9,76 9,86 1.078 147.971.100
26/9/2022 10,30 9,91 -3,60% 9,78 10,30 9,89 9,85 9,92 2.529 355.594.700
23/9/2022 10,67 10,28 -4,37% 10,23 10,67 10,34 10,28 10,36 826 126.343.300
22/9/2022 10,20 10,75 +4,17% 10,20 10,75 10,51 10,69 10,75 986 153.677.500
21/9/2022 10,37 10,32 -1,15% 10,32 10,56 10,42 10,32 10,43 1.313 171.014.300
20/9/2022 10,35 10,44 +1,06% 10,16 10,45 10,31 10,39 10,44 1.103 143.938.100
19/9/2022 10,25 10,33 +1,37% 10,11 10,36 10,28 10,31 10,35 887 118.864.600
16/9/2022 9,91 10,19 +2,10% 9,81 10,42 10,12 10,19 10,22 2.384 391.498.300
15/9/2022 10,47 9,98 -2,63% 9,94 10,47 10,05 9,97 9,99 1.722 276.993.100
14/9/2022 10,46 10,25 -2,75% 10,10 10,46 10,24 10,23 10,25 1.485 263.484.100
13/9/2022 10,57 10,54 +0,38% 10,33 10,74 10,58 10,50 10,54 1.593 304.931.600
12/9/2022 10,60 10,50 -0,66% 10,50 10,99 10,65 10,50 10,58 1.956 275.636.900
9/9/2022 10,35 10,57 +2,42% 10,22 10,59 10,47 10,47 10,57 1.062 179.680.900
8/9/2022 10,40 10,32 -0,10% 10,12 10,50 10,29 10,32 10,36 1.265 183.740.400
6/9/2022 10,52 10,33 -2,18% 10,23 10,52 10,35 10,33 10,34 1.010 133.145.500
5/9/2022 10,60 10,56 0,00% 10,33 10,64 10,49 10,51 10,56 983 140.003.100
2/9/2022 10,79 10,56 -1,95% 10,45 10,84 10,64 10,50 10,57 1.190 253.543.400
1/9/2022 10,49 10,77 +1,70% 10,45 10,84 10,72 10,77 10,79 2.142 385.948.200
31/8/2022 10,35 10,59 +2,82% 10,16 10,77 10,49 10,54 10,60 1.995 557.789.800
30/8/2022 10,72 10,30 -3,83% 10,15 10,76 10,37 10,30 10,33 1.921 725.385.100
29/8/2022 10,50 10,71 +0,47% 10,50 10,76 10,66 10,65 10,71 1.305 231.473.700
26/8/2022 10,62 10,66 +0,19% 10,51 10,71 10,61 10,58 10,66 947 201.875.600
25/8/2022 10,91 10,64 -2,21% 10,57 10,96 10,70 10,58 10,64 1.206 226.401.100
24/8/2022 10,57 10,88 +3,62% 10,47 10,94 10,71 10,85 10,89 1.067 211.203.100
23/8/2022 10,36 10,50 -0,66% 10,35 10,76 10,52 10,46 10,50 1.279 204.050.500
22/8/2022 10,54 10,57 +0,19% 10,30 10,76 10,59 10,52 10,58 1.468 212.230.100
19/8/2022 10,32 10,55 +2,23% 10,03 10,64 10,38 10,49 10,55 1.846 354.861.800
18/8/2022 10,73 10,32 -3,19% 10,10 10,73 10,29 10,30 10,32 1.590 346.676.800
17/8/2022 10,70 10,66 -0,56% 10,42 10,75 10,62 10,59 10,66 1.631 358.780.000
16/8/2022 10,79 10,72 -0,65% 10,60 10,95 10,75 10,71 10,75 1.279 200.198.100
15/8/2022 10,80 10,79 -1,01% 10,71 11,11 10,91 10,78 10,89 1.666 341.155.300
12/8/2022 10,86 10,90 +0,83% 10,75 11,00 10,95 10,89 10,99 1.548 273.724.200
11/8/2022 11,10 10,81 -0,73% 10,55 11,10 10,80 10,80 10,81 1.652 254.137.000
10/8/2022 10,99 10,89 +1,59% 10,59 11,30 11,04 10,89 11,07 2.666 502.664.200
9/8/2022 10,99 10,72 -0,28% 10,41 10,99 10,61 10,60 10,74 1.392 219.583.500
8/8/2022 11,05 10,75 -2,27% 10,60 11,21 10,83 10,70 10,75 1.235 243.605.800
5/8/2022 10,60 11,00 +3,77% 10,60 11,18 10,97 11,00 11,05 1.329 275.029.200
4/8/2022 10,39 10,60 +2,91% 10,33 10,90 10,59 10,55 10,60 1.530 275.623.000
3/8/2022 10,54 10,30 -0,48% 10,28 10,62 10,42 10,29 10,30 1.013 181.067.600
2/8/2022 10,36 10,35 -0,10% 10,08 10,58 10,29 10,25 10,35 1.683 303.179.400
1/8/2022 10,55 10,36 -1,71% 10,30 10,80 10,45 10,36 10,37 1.685 302.646.500
29/7/2022 10,64 10,54 -1,22% 10,51 10,79 10,63 10,53 10,55 728 98.503.500
28/7/2022 10,44 10,67 +1,72% 10,44 10,80 10,68 10,67 10,74 806 117.682.400
27/7/2022 10,25 10,49 +2,84% 10,21 10,62 10,42 10,48 10,54 1.126 194.769.700
26/7/2022 10,54 10,20 -3,41% 10,08 10,54 10,19 10,20 10,25 1.180 220.820.000
25/7/2022 9,98 10,56 +5,81% 9,91 10,56 10,30 10,49 10,56 1.120 276.018.800
22/7/2022 10,04 9,98 -0,60% 9,91 10,23 10,01 9,97 9,99 927 172.388.900
21/7/2022 9,85 10,04 +0,30% 9,74 10,04 9,88 9,94 10,04 983 189.329.900
20/7/2022 10,24 10,01 -2,34% 9,81 10,32 10,00 9,98 10,01 1.085 178.506.700
19/7/2022 10,27 10,25 +1,18% 9,97 10,29 10,14 10,21 10,25 1.032 185.252.800
18/7/2022 10,27 10,13 -1,36% 10,05 10,40 10,18 10,12 10,13 1.313 286.622.100
15/7/2022 10,52 10,27 -1,34% 10,15 10,52 10,32 10,27 10,30 934 127.248.500
14/7/2022 10,67 10,41 -2,35% 10,15 10,70 10,39 10,29 10,42 873 169.827.000
13/7/2022 11,00 10,66 -2,91% 10,50 11,00 10,74 10,60 10,66 1.168 355.676.100
12/7/2022 10,56 10,98 +3,49% 10,46 11,00 10,82 10,90 10,98 1.307 332.321.300
11/7/2022 10,44 10,61 0,00% 10,29 10,89 10,68 10,61 10,73 2.260 327.220.600
8/7/2022 10,36 10,61 +1,92% 10,27 10,79 10,61 10,61 10,77 2.375 411.136.600
7/7/2022 9,86 10,41 +6,44% 9,85 10,52 10,21 10,41 10,48 2.259 423.521.800
6/7/2022 9,58 9,78 +2,84% 9,25 9,82 9,47 9,61 9,78 2.451 425.713.500
5/7/2022 9,32 9,51 +2,15% 9,05 9,51 9,31 9,38 9,52 1.255 233.046.600
4/7/2022 9,36 9,31 -0,64% 9,28 9,76 9,48 9,31 9,39 1.418 296.863.900
1/7/2022 9,36 9,37 +0,43% 9,23 9,62 9,38 9,37 9,39 2.330 390.736.400
30/6/2022 9,72 9,33 -4,80% 9,29 9,72 9,37 9,31 9,33 1.595 350.968.400
29/6/2022 9,96 9,80 -1,90% 9,49 9,96 9,67 9,66 9,80 1.009 216.564.700
28/6/2022 9,88 9,99 +1,11% 9,70 10,10 9,85 9,85 9,99 1.012 226.555.500
27/6/2022 10,00 9,88 -0,60% 9,83 10,12 9,95 9,88 9,95 1.682 414.458.800
24/6/2022 9,73 9,94 +0,71% 9,63 10,06 9,92 9,94 10,02 1.150 227.466.200
23/6/2022 9,43 9,87 +3,24% 9,43 9,95 9,73 9,87 9,90 2.216 402.303.000
22/6/2022 9,50 9,56 -0,31% 9,34 9,70 9,49 9,52 9,57 2.002 520.128.700
21/6/2022 9,51 9,59 +1,80% 9,32 9,60 9,47 9,55 9,60 1.487 224.269.900
20/6/2022 9,45 9,42 -0,84% 9,35 9,68 9,51 9,42 9,49 875 197.641.300
17/6/2022 9,53 9,50 -2,26% 9,23 9,60 9,40 9,50 9,51 1.556 231.078.200
15/6/2022 9,28 9,72 +4,52% 9,28 9,72 9,52 9,56 9,72 1.228 247.526.800
14/6/2022 9,42 9,30 -1,27% 9,19 9,53 9,29 9,30 9,32 1.192 206.937.200
13/6/2022 9,53 9,42 -4,66% 9,22 9,57 9,40 9,37 9,42 1.948 308.076.700
10/6/2022 10,17 9,88 -3,70% 9,45 10,17 9,69 9,72 9,88 1.660 457.075.200
9/6/2022 10,09 10,26 +1,08% 10,02 10,27 10,18 10,16 10,26 737 157.203.900
8/6/2022 10,15 10,15 -1,07% 9,89 10,38 10,22 10,15 10,21 1.043 160.445.300
7/6/2022 10,49 10,26 -2,01% 10,25 10,54 10,38 10,25 10,35 1.190 162.333.300
6/6/2022 10,99 10,47 -3,15% 10,33 10,99 10,58 10,47 10,62 2.661 395.598.700
3/6/2022 10,47 10,81 +2,17% 10,15 10,81 10,58 10,68 10,82 1.059 223.969.800
2/6/2022 10,08 10,58 +4,75% 10,05 10,58 10,34 10,48 10,58 1.606 347.159.900
1/6/2022 10,11 10,10 -0,10% 9,66 10,32 10,07 10,10 10,12 2.065 413.711.600
31/5/2022 10,43 10,11 -3,71% 10,11 10,72 10,40 10,11 10,15 1.808 261.151.300
30/5/2022 10,44 10,50 +0,67% 10,30 10,62 10,43 10,37 10,50 1.225 245.972.500
27/5/2022 11,15 10,43 -6,79% 10,43 11,30 10,80 10,42 10,60 1.598 306.980.000
26/5/2022 11,06 11,19 +0,36% 10,90 11,37 11,18 11,19 11,27 1.818 454.766.300
25/5/2022 10,90 11,15 +2,29% 10,58 11,15 10,96 11,10 11,15 2.685 697.004.100
24/5/2022 10,85 10,90 -0,55% 10,71 11,04 10,87 10,90 10,92 2.668 596.801.400
23/5/2022 10,21 10,96 +7,03% 10,21 11,02 10,72 10,88 10,96 3.619 769.525.400
20/5/2022 9,97 10,24 +4,49% 9,88 10,28 10,11 10,22 10,24 1.791 465.297.800
19/5/2022 9,72 9,80 -0,51% 9,61 9,94 9,83 9,80 9,92 1.307 204.285.700
18/5/2022 9,58 9,85 +1,55% 9,42 9,85 9,68 9,70 9,85 1.340 294.651.000
17/5/2022 9,59 9,70 +1,89% 9,53 9,72 9,61 9,65 9,70 1.027 177.955.000
16/5/2022 9,15 9,52 +1,93% 9,15 9,60 9,46 9,46 9,52 1.844 274.844.700
13/5/2022 8,54 9,34 +9,37% 8,54 9,34 9,09 9,08 9,34 1.460 262.046.500
12/5/2022 8,78 8,54 -2,84% 8,51 8,81 8,61 8,54 8,63 1.402 237.768.300
11/5/2022 8,51 8,79 +1,27% 8,43 8,95 8,73 8,77 8,79 1.646 389.598.800
10/5/2022 8,44 8,68 +5,08% 8,25 8,70 8,51 8,57 8,68 1.730 237.344.100
9/5/2022 8,60 8,26 -4,95% 8,18 8,64 8,39 8,26 8,35 1.756 225.938.300
6/5/2022 8,59 8,69 +2,24% 8,32 8,80 8,60 8,52 8,69 1.974 357.952.600
5/5/2022 8,97 8,50 -6,59% 8,49 8,97 8,62 8,50 8,65 1.872 265.559.800
4/5/2022 8,44 9,10 +7,82% 8,29 9,10 8,66 9,09 9,10 1.692 267.385.000
3/5/2022 8,55 8,44 -1,29% 8,26 8,65 8,41 8,31 8,45 1.843 272.250.600
2/5/2022 9,00 8,55 -5,11% 8,49 9,01 8,64 8,55 8,57 3.339 483.234.800
29/4/2022 9,39 9,01 -2,70% 9,01 9,48 9,21 9,01 9,07 1.527 221.513.200
28/4/2022 9,25 9,26 +0,65% 9,06 9,42 9,23 9,26 9,35 1.129 268.531.000
27/4/2022 9,28 9,20 -1,18% 9,16 9,49 9,29 9,20 9,31 1.039 165.741.000
26/4/2022 9,15 9,31 +1,42% 9,02 9,40 9,23 9,24 9,31 1.583 283.665.500
25/4/2022 9,12 9,18 -0,22% 8,82 9,25 9,00 9,14 9,18 2.154 429.462.700
22/4/2022 9,38 9,20 -4,56% 9,14 9,53 9,25 9,19 9,20 1.737 284.570.900
20/4/2022 9,31 9,64 +2,88% 9,26 9,64 9,48 9,56 9,64 2.142 347.296.300
19/4/2022 9,36 9,37 -0,21% 9,16 9,44 9,34 9,37 9,44 1.576 250.269.200
18/4/2022 9,05 9,39 +2,96% 9,04 9,39 9,24 9,33 9,39 1.286 213.545.200
14/4/2022 9,27 9,12 -1,94% 9,04 9,40 9,17 9,09 9,12 1.258 193.137.400
13/4/2022 9,26 9,30 +0,54% 9,12 9,43 9,30 9,30 9,35 1.545 261.467.900
12/4/2022 9,50 9,25 -2,53% 9,24 9,66 9,40 9,25 9,32 1.559 247.050.300
11/4/2022 9,66 9,49 -2,27% 9,32 9,66 9,45 9,43 9,49 2.855 405.291.300
8/4/2022 9,51 9,71 +2,10% 9,46 10,00 9,77 9,71 9,74 2.824 470.556.900
7/4/2022 9,46 9,51 +0,21% 9,27 9,64 9,46 9,51 9,58 2.704 400.456.100
6/4/2022 10,02 9,49 -5,57% 9,40 10,02 9,65 9,43 9,50 3.391 565.071.600
5/4/2022 10,26 10,05 -2,24% 9,97 10,31 10,11 10,03 10,05 3.936 669.500.500
4/4/2022 10,41 10,28 -2,10% 10,05 10,46 10,29 10,28 10,37 2.790 550.288.100
1/4/2022 9,87 10,50 +8,02% 9,82 10,50 10,22 10,44 10,50 3.089 803.067.900
31/3/2022 10,01 9,72 -2,99% 9,70 10,25 9,89 9,71 9,76 3.977 837.361.100
30/3/2022 10,24 10,02 -2,91% 9,96 10,30 10,11 10,02 10,09 3.536 723.297.500
29/3/2022 10,10 10,32 +2,69% 9,95 10,32 10,15 10,24 10,32 2.962 773.057.900
28/3/2022 10,64 10,05 -5,55% 10,04 10,64 10,14 10,05 10,06 2.527 675.436.800
25/3/2022 10,35 10,64 +3,60% 10,25 11,05 10,73 10,64 10,66 4.663 953.579.100
24/3/2022 10,13 10,27 +1,18% 10,01 10,40 10,23 10,27 10,30 2.329 501.745.600
23/3/2022 10,23 10,15 -0,49% 10,00 10,32 10,12 10,08 10,15 2.792 802.815.200
22/3/2022 10,48 10,20 -2,86% 10,14 10,69 10,30 10,20 10,29 2.998 780.603.800
21/3/2022 10,26 10,50 +2,74% 10,03 10,53 10,32 10,41 10,50 2.831 691.967.600
18/3/2022 10,12 10,22 +0,99% 9,95 10,49 10,26 10,21 10,27 2.852 678.948.700
17/3/2022 10,15 10,12 0,00% 9,96 10,22 10,12 10,11 10,21 3.164 539.094.300
16/3/2022 10,67 10,12 -4,98% 10,12 10,85 10,42 10,12 10,20 3.398 817.562.500
15/3/2022 10,70 10,65 -1,84% 10,49 10,91 10,72 10,65 10,71 2.723 592.046.400
14/3/2022 11,16 10,85 -2,69% 10,77 11,26 10,94 10,85 10,96 1.941 518.063.900
11/3/2022 11,57 11,15 -3,63% 10,97 11,63 11,28 11,09 11,15 2.918 668.278.300
10/3/2022 10,97 11,57 +4,80% 10,66 11,57 11,20 11,46 11,57 3.446 855.296.600
9/3/2022 11,10 11,04 +0,27% 10,86 11,52 11,14 10,92 11,04 3.700 1.066.012.000
8/3/2022 10,47 11,01 +7,21% 10,05 11,03 10,63 10,91 11,01 3.498 810.247.100
7/3/2022 10,95 10,27 -6,81% 10,12 11,13 10,60 10,20 10,33 4.231 1.240.025.100
4/3/2022 11,87 11,02 -7,16% 10,87 11,87 11,23 10,97 11,02 5.393 1.505.197.800
3/3/2022 10,69 11,87 +11,25% 10,66 12,05 11,69 11,82 11,87 6.963 2.688.585.400
2/3/2022 10,16 10,67 +5,02% 9,82 10,78 10,29 10,60 10,67 3.199 812.762.000
25/2/2022 10,47 10,16 -2,12% 10,16 10,67 10,37 10,16 10,19 2.980 778.802.800
24/2/2022 10,83 10,38 -5,81% 10,09 10,92 10,53 10,38 10,48 3.924 1.106.589.300
23/2/2022 10,66 11,02 +3,09% 10,59 11,24 10,99 10,98 11,02 2.600 955.046.200
22/2/2022 10,52 10,69 +1,33% 10,45 11,00 10,76 10,62 10,69 2.138 503.718.700
21/2/2022 10,69 10,55 -0,66% 10,52 10,85 10,64 10,54 10,68 2.317 552.245.700
18/2/2022 10,61 10,62 -0,47% 10,53 10,80 10,67 0,00 0,00 1.417 357.552.000
17/2/2022 10,75 10,67 -0,74% 10,41 10,87 10,61 10,62 10,67 2.000 464.038.500
16/2/2022 10,84 10,75 -0,09% 10,58 10,93 10,74 10,75 10,77 2.342 596.359.600
15/2/2022 10,42 10,76 +4,26% 10,36 10,87 10,65 10,76 10,82 1.803 529.509.300
14/2/2022 10,28 10,32 +0,39% 10,22 10,49 10,34 10,32 10,39 1.120 291.178.300
11/2/2022 10,31 10,28 -0,68% 10,14 10,61 10,37 10,21 10,28 2.139 630.442.600
10/2/2022 10,42 10,35 -0,67% 10,26 10,64 10,45 10,35 10,40 1.594 361.209.400
9/2/2022 10,25 10,42 +1,86% 10,02 10,44 10,25 10,37 10,42 2.009 711.726.500
8/2/2022 9,88 10,23 +3,13% 9,70 10,38 10,09 10,23 10,28 2.520 723.930.600
7/2/2022 10,41 9,92 -4,62% 9,85 10,50 10,01 9,92 9,93 2.079 539.900.600
4/2/2022 10,37 10,40 -0,19% 10,10 10,50 10,31 10,40 10,42 2.215 583.864.800
3/2/2022 9,75 10,42 +6,87% 9,63 10,47 10,15 10,41 10,42 4.721 1.098.808.400
2/2/2022 9,79 9,75 -0,10% 9,56 10,00 9,74 9,66 9,75 2.561 537.453.900
1/2/2022 9,70 9,76 +0,62% 9,54 9,95 9,76 9,76 9,80 3.849 686.555.900
31/1/2022 9,29 9,70 +4,86% 9,21 9,73 9,59 9,66 9,70 2.092 445.971.100
28/1/2022 9,16 9,25 -1,49% 9,11 9,68 9,42 9,25 9,35 1.798 603.989.700
27/1/2022 9,00 9,39 +4,92% 8,99 9,41 9,21 9,38 9,39 2.457 628.987.200
26/1/2022 8,97 8,95 -0,22% 8,95 9,21 9,06 8,95 8,97 1.637 386.187.800
25/1/2022 8,41 8,97 +7,17% 8,25 9,00 8,78 8,97 8,98 2.510 630.134.900
24/1/2022 8,61 8,37 -3,57% 8,31 8,66 8,48 8,34 8,37 1.556 311.516.100
21/1/2022 8,42 8,68 +2,36% 8,38 8,83 8,65 8,61 8,68 2.190 439.656.200
20/1/2022 7,81 8,48 +8,72% 7,79 8,48 8,19 8,38 8,48 2.046 437.666.800
19/1/2022 8,03 7,80 -0,38% 7,80 8,08 7,89 7,80 7,87 2.790 569.893.800
18/1/2022 7,88 7,83 +0,38% 7,76 8,08 7,91 7,82 7,83 2.308 428.449.700
17/1/2022 7,91 7,80 -1,39% 7,80 7,98 7,85 7,80 7,89 1.068 147.531.300
14/1/2022 7,99 7,91 -0,63% 7,75 7,99 7,84 7,91 7,95 1.373 187.275.300
13/1/2022 7,90 7,96 -0,38% 7,90 8,06 7,95 7,92 7,96 1.962 268.776.200
12/1/2022 8,01 7,99 -0,13% 7,95 8,14 8,01 7,99 8,00 1.298 177.122.700
11/1/2022 7,88 8,00 +3,76% 7,68 8,02 7,89 7,93 8,00 2.169 288.696.400
10/1/2022 7,90 7,71 -3,63% 7,69 8,05 7,81 7,71 7,77 2.037 364.887.900
7/1/2022 7,81 8,00 +4,44% 7,68 8,02 7,90 7,90 8,00 1.914 336.022.000
6/1/2022 8,02 7,66 -7,49% 7,61 8,25 7,90 7,66 7,76 3.514 788.276.100
5/1/2022 8,35 8,28 -0,60% 8,14 8,46 8,30 8,24 8,28 3.050 796.385.100
4/1/2022 8,48 8,33 -0,83% 8,23 8,53 8,36 8,33 8,38 1.400 326.251.500
3/1/2022 8,70 8,40 -0,94% 8,37 8,94 8,57 8,40 8,46 2.364 601.236.800
23/12/2021 8,39 8,48 +1,80% 8,29 8,50 8,39 8,47 8,48 930 124.833.900
22/12/2021 8,33 8,33 -1,19% 8,21 8,45 8,27 8,30 8,34 860 123.616.100
21/12/2021 7,93 8,43 +6,31% 7,93 8,49 8,27 8,39 8,43 1.777 302.853.700
20/12/2021 8,34 7,93 -4,92% 7,93 8,38 8,11 7,93 8,00 1.227 259.553.100
17/12/2021 8,41 8,34 -0,24% 8,14 8,42 8,29 8,31 8,34 1.354 167.758.600
16/12/2021 8,50 8,36 -0,59% 8,31 8,69 8,41 8,36 8,42 2.331 272.377.600
15/12/2021 8,64 8,41 -1,52% 8,14 8,69 8,33 8,41 8,42 2.544 347.832.800
14/12/2021 8,75 8,54 -0,93% 8,31 8,75 8,53 8,54 8,65 2.576 329.277.400
13/12/2021 8,89 8,62 -2,49% 8,51 8,89 8,68 8,62 8,63 2.229 307.969.200
10/12/2021 9,10 8,84 -2,54% 8,80 9,18 8,95 8,84 8,88 2.165 389.473.300
9/12/2021 8,83 9,07 +2,37% 8,55 9,08 8,85 8,99 9,07 2.287 403.556.300
8/12/2021 8,42 8,86 +5,10% 8,31 8,87 8,63 8,86 8,87 1.402 290.709.800
7/12/2021 8,88 8,43 -5,92% 8,43 9,13 8,67 8,43 8,51 1.836 436.716.900
6/12/2021 8,91 8,96 +0,22% 8,76 9,05 8,90 8,96 8,97 1.852 274.110.200
3/12/2021 8,48 8,94 +5,42% 8,48 9,20 8,95 8,84 8,94 2.955 577.163.000
2/12/2021 8,26 8,48 +2,29% 8,20 8,54 8,34 8,48 8,49 2.430 321.150.000
1/12/2021 8,37 8,29 +0,36% 8,09 8,54 8,29 8,28 8,29 3.177 456.885.700
30/11/2021 8,29 8,26 -1,43% 7,93 8,40 8,17 8,26 8,38 2.098 357.420.700
29/11/2021 8,18 8,38 +3,33% 7,95 8,59 8,15 8,38 8,42 2.326 528.497.200
26/11/2021 8,00 8,11 -3,11% 7,67 8,12 7,86 7,85 8,11 3.100 725.837.000
25/11/2021 8,19 8,37 +2,07% 8,15 8,52 8,35 8,34 8,38 1.721 231.246.000
24/11/2021 8,17 8,20 0,00% 7,96 8,24 8,08 8,01 8,20 1.874 337.229.400
23/11/2021 8,05 8,20 +2,12% 7,90 8,33 8,13 8,19 8,20 2.734 439.322.500
22/11/2021 8,17 8,03 +0,38% 7,89 8,32 8,08 7,97 8,03 3.462 603.190.300
19/11/2021 8,29 8,00 -2,56% 7,95 8,40 8,12 8,00 8,01 2.299 459.954.800
18/11/2021 8,62 8,21 -4,53% 8,21 8,78 8,46 8,21 8,22 3.055 447.057.100
17/11/2021 9,56 8,60 -10,04% 8,60 9,86 9,03 8,60 8,71 3.468 764.983.500
16/11/2021 9,50 9,56 +0,63% 9,32 9,70 9,49 9,56 9,58 4.198 779.482.700
12/11/2021 9,00 9,50 +3,94% 8,95 9,54 9,25 9,48 9,51 3.576 849.442.800
11/11/2021 8,30 9,14 +17,78% 8,15 9,19 8,82 8,92 9,14 5.176 1.337.870.200
10/11/2021 7,47 7,76 +3,88% 7,45 7,79 7,65 7,63 7,76 2.369 297.887.300
9/11/2021 7,39 7,47 +1,08% 7,39 7,63 7,51 7,46 7,47 2.139 282.068.500
8/11/2021 7,34 7,39 -0,67% 7,27 7,45 7,39 7,39 7,42 1.578 186.799.400
5/11/2021 7,26 7,44 +3,62% 7,16 7,53 7,29 7,38 7,44 1.746 271.038.800
4/11/2021 7,40 7,18 -3,10% 7,12 7,43 7,22 7,18 7,19 3.361 478.621.600
3/11/2021 7,27 7,41 +1,93% 7,22 7,70 7,51 7,41 7,50 2.792 388.046.000
1/11/2021 7,22 7,27 +1,82% 7,15 7,34 7,24 7,27 7,31 2.352 321.367.800
29/10/2021 7,51 7,14 -5,31% 7,14 7,60 7,28 7,12 7,14 1.913 408.645.500
28/10/2021 7,81 7,54 -3,46% 7,49 7,81 7,60 7,51 7,54 1.609 305.230.900
27/10/2021 8,02 7,81 -2,50% 7,76 8,24 8,00 7,81 7,84 1.278 194.821.900
26/10/2021 8,22 8,01 -3,73% 8,01 8,33 8,11 8,01 8,06 1.608 240.691.100
25/10/2021 7,82 8,32 +5,58% 7,79 8,32 8,11 8,15 8,32 1.745 325.298.800
22/10/2021 8,06 7,88 -3,90% 7,52 8,11 7,80 7,87 7,88 2.624 535.224.800
21/10/2021 8,63 8,20 -6,92% 8,12 8,65 8,32 8,20 8,24 2.615 403.752.700
20/10/2021 8,56 8,81 +3,89% 8,55 9,01 8,81 8,81 8,84 2.311 438.244.900
19/10/2021 8,80 8,48 -4,18% 8,42 8,84 8,54 8,48 8,50 2.259 320.651.600
18/10/2021 8,63 8,85 +2,43% 8,38 8,85 8,65 8,80 8,85 1.906 271.273.600
15/10/2021 8,46 8,64 +2,13% 8,45 8,65 8,57 8,60 8,64 1.240 160.762.800
14/10/2021 8,50 8,46 -0,59% 8,31 8,60 8,42 8,42 8,47 1.522 206.166.200
13/10/2021 8,30 8,51 +2,04% 8,24 8,53 8,44 8,48 8,51 1.475 225.082.500
11/10/2021 8,21 8,34 +1,71% 8,19 8,53 8,39 8,34 8,37 874 178.593.700
8/10/2021 7,92 8,20 +3,54% 7,89 8,30 8,17 8,20 8,22 967 155.274.000
7/10/2021 7,97 7,92 -0,25% 7,85 8,02 7,91 7,88 7,92 1.147 179.930.300
6/10/2021 8,18 7,94 -3,41% 7,79 8,19 7,89 7,93 7,97 1.603 414.903.100
5/10/2021 8,30 8,22 +0,98% 8,15 8,36 8,22 8,15 8,22 884 166.918.100
4/10/2021 8,31 8,14 -2,40% 8,09 8,36 8,18 8,14 8,19 854 151.992.600
1/10/2021 8,24 8,34 +0,72% 8,17 8,45 8,34 8,34 8,40 919 160.021.000
30/9/2021 8,54 8,28 -1,90% 8,23 8,54 8,31 8,23 8,28 1.101 203.069.400
29/9/2021 8,40 8,44 +0,36% 8,32 8,59 8,42 8,37 8,44 934 251.380.300
28/9/2021 8,72 8,41 -3,67% 8,30 8,72 8,44 8,41 8,44 927 183.752.800
27/9/2021 8,62 8,73 +1,51% 8,53 8,80 8,68 8,64 8,73 853 174.468.900
24/9/2021 8,61 8,60 -1,71% 8,54 8,73 8,59 8,60 8,61 926 138.074.100
23/9/2021 8,67 8,75 +1,74% 8,58 8,88 8,76 8,68 8,75 1.092 246.594.500
22/9/2021 8,26 8,60 +4,88% 8,24 8,69 8,47 8,58 8,60 1.231 295.114.900
21/9/2021 7,99 8,20 +3,02% 7,86 8,23 8,06 8,12 8,20 1.316 291.014.700
20/9/2021 7,99 7,96 -1,73% 7,72 7,99 7,84 7,92 7,96 1.188 262.023.100
17/9/2021 8,21 8,10 -1,34% 8,01 8,23 8,10 8,10 8,14 1.351 281.831.300
16/9/2021 8,37 8,21 -2,15% 8,21 8,41 8,30 8,21 8,29 1.309 332.632.500
15/9/2021 8,53 8,39 -0,83% 8,39 8,62 8,47 8,38 8,40 1.120 267.746.100
14/9/2021 8,71 8,46 -3,09% 8,46 8,93 8,70 8,46 8,62 921 183.819.200
13/9/2021 8,60 8,73 +1,63% 8,52 8,85 8,71 8,73 8,79 1.051 245.276.800
10/9/2021 8,73 8,59 -0,23% 8,35 8,73 8,54 8,58 8,60 1.391 339.292.400
9/9/2021 8,35 8,61 +4,24% 8,05 8,61 8,23 8,36 8,61 1.225 278.293.100
8/9/2021 9,00 8,26 -8,53% 8,26 9,10 8,75 8,26 8,46 1.893 532.350.100
6/9/2021 8,87 9,03 +2,03% 8,80 9,20 9,02 9,03 9,17 1.072 213.096.600
3/9/2021 9,24 8,85 -3,59% 8,81 9,25 8,94 8,85 8,88 1.969 469.307.800
2/9/2021 8,97 9,18 +1,10% 8,97 9,40 9,21 9,11 9,18 1.628 461.674.900
1/9/2021 9,08 9,08 0,00% 8,90 9,13 9,02 9,05 9,08 1.306 336.979.400
31/8/2021 8,88 9,08 +1,91% 8,84 9,23 9,04 9,02 9,08 1.952 483.275.400
30/8/2021 8,88 8,91 +0,56% 8,80 8,94 8,87 8,87 8,91 1.025 196.009.400
27/8/2021 8,79 8,86 +1,26% 8,66 8,92 8,81 8,86 8,89 1.079 190.527.700
26/8/2021 8,90 8,75 -1,57% 8,69 8,97 8,81 8,73 8,75 1.124 194.126.000
25/8/2021 8,98 8,89 +0,23% 8,77 8,98 8,85 8,89 8,93 991 182.058.000
24/8/2021 8,48 8,87 +4,85% 8,46 8,96 8,74 8,87 8,88 1.494 290.131.600
23/8/2021 8,44 8,46 +1,20% 8,38 8,55 8,47 8,45 8,49 1.301 221.666.000
20/8/2021 8,02 8,36 +3,72% 8,00 8,48 8,30 8,36 8,41 1.784 302.951.300
19/8/2021 8,19 8,06 -2,54% 7,91 8,22 8,03 8,05 8,06 2.675 761.874.900
18/8/2021 8,20 8,27 +1,10% 8,19 8,50 8,35 8,27 8,31 2.176 624.237.500
17/8/2021 8,15 8,18 +0,37% 7,81 8,18 7,96 8,05 8,18 2.782 646.946.600
16/8/2021 8,58 8,15 -6,21% 8,15 8,60 8,28 8,15 8,19 3.024 547.733.100
13/8/2021 8,23 8,69 +5,59% 8,21 8,69 8,47 8,57 8,69 2.780 615.665.300
12/8/2021 8,39 8,23 -2,72% 8,17 8,40 8,25 8,23 8,24 3.165 664.343.000
11/8/2021 8,12 8,46 +3,80% 8,06 8,46 8,25 8,36 8,46 1.806 442.529.100
10/8/2021 8,20 8,15 -0,61% 8,11 8,34 8,18 8,15 8,17 1.915 361.880.700
9/8/2021 8,29 8,20 -1,56% 8,12 8,38 8,20 8,20 8,24 1.832 416.287.700
6/8/2021 8,32 8,33 +0,12% 8,25 8,41 8,30 8,32 8,33 1.849 291.297.100
5/8/2021 8,43 8,32 -0,83% 8,21 8,45 8,30 8,32 8,33 3.411 640.131.400
4/8/2021 8,56 8,39 -1,99% 8,35 8,61 8,43 8,39 8,40 2.042 391.153.500
3/8/2021 8,86 8,56 -3,60% 8,49 8,95 8,59 8,53 8,56 2.756 708.055.700
2/8/2021 8,85 8,88 +0,34% 8,66 8,95 8,80 8,88 8,89 2.315 583.123.400
30/7/2021 8,88 8,85 -0,67% 8,76 9,00 8,86 8,84 8,85 1.789 406.792.800
29/7/2021 9,24 8,91 -2,62% 8,91 9,24 9,00 8,91 8,95 1.792 462.300.800
28/7/2021 9,13 9,15 +0,44% 9,13 9,35 9,25 9,15 9,24 1.834 256.705.300
27/7/2021 9,27 9,11 -2,88% 9,02 9,36 9,16 9,11 9,16 1.434 401.397.800
26/7/2021 9,48 9,38 -1,16% 9,30 9,51 9,38 9,31 9,38 1.087 243.067.000
23/7/2021 9,49 9,49 +0,32% 9,34 9,58 9,44 9,46 9,49 1.103 245.018.500
22/7/2021 9,44 9,46 +0,21% 9,31 9,63 9,46 9,46 9,50 1.497 289.249.700
21/7/2021 9,54 9,44 -1,15% 9,29 9,59 9,39 9,37 9,44 1.430 372.927.200
20/7/2021 9,29 9,55 +2,91% 9,24 9,56 9,38 9,49 9,55 1.389 411.542.700
19/7/2021 9,39 9,28 -2,11% 9,26 9,44 9,31 9,28 9,33 2.513 562.176.800
16/7/2021 9,70 9,48 -1,96% 9,47 9,76 9,56 9,48 9,50 1.429 324.189.300
15/7/2021 9,84 9,67 -1,43% 9,66 9,84 9,73 9,67 9,73 1.334 287.113.400
14/7/2021 10,15 9,81 -2,87% 9,81 10,18 9,90 9,81 9,84 1.828 501.794.100
13/7/2021 9,69 10,10 +4,02% 9,62 10,13 9,88 10,05 10,10 2.531 773.474.200
12/7/2021 9,46 9,71 +2,64% 9,26 9,71 9,53 9,70 9,71 4.099 857.023.200
8/7/2021 9,59 9,46 -2,87% 9,35 9,60 9,46 9,43 9,46 2.948 879.975.700
7/7/2021 9,74 9,74 +1,14% 9,47 9,78 9,62 9,66 9,75 3.091 908.090.800
6/7/2021 10,35 9,63 -6,87% 9,63 10,35 9,81 9,63 9,65 6.701 1.626.352.300
5/7/2021 10,87 10,34 -3,81% 10,34 10,87 10,50 10,34 10,39 1.556 577.572.400
2/7/2021 10,72 10,75 +1,42% 10,47 10,95 10,64 10,67 10,75 2.353 695.134.200
1/7/2021 11,08 10,60 -3,64% 10,38 11,25 10,72 10,59 10,60 4.305 1.298.948.100
30/6/2021 11,02 11,00 +0,55% 10,60 11,20 10,96 10,99 11,01 2.738 976.731.200
29/6/2021 11,00 10,94 +0,37% 10,85 11,11 10,97 10,94 11,00 2.620 1.169.597.900
28/6/2021 10,31 10,90 +5,42% 10,26 11,02 10,82 10,90 10,91 7.801 2.719.071.900
25/6/2021 10,09 10,34 +2,48% 10,00 10,44 10,27 10,25 10,34 4.903 1.284.413.500
24/6/2021 9,71 10,09 +4,13% 9,69 10,20 10,03 10,09 10,14 3.179 1.149.651.700
23/6/2021 9,49 9,69 +1,79% 9,49 9,76 9,65 9,68 9,69 1.267 395.975.900
22/6/2021 9,70 9,52 -1,65% 9,46 9,70 9,55 9,52 9,54 1.383 275.128.200
21/6/2021 9,67 9,68 +0,31% 9,43 9,71 9,56 9,67 9,68 1.551 475.516.900
18/6/2021 9,33 9,65 +3,76% 9,23 9,66 9,48 9,63 9,65 1.416 410.341.700
17/6/2021 9,28 9,30 -0,43% 9,21 9,41 9,29 9,30 9,33 1.771 442.480.800
16/6/2021 9,36 9,34 +0,32% 9,22 9,39 9,28 9,34 9,38 2.074 558.964.900
15/6/2021 9,39 9,31 -0,85% 9,20 9,40 9,28 9,27 9,31 2.456 480.023.000
14/6/2021 9,34 9,39 +0,43% 9,30 9,58 9,41 9,39 9,42 1.676 451.760.700
11/6/2021 9,43 9,35 -0,53% 9,23 9,45 9,29 9,30 9,35 1.942 579.575.400
10/6/2021 9,61 9,40 -2,08% 9,37 9,68 9,43 0,00 0,00 1.648 411.433.500
9/6/2021 9,75 9,60 -1,13% 9,56 9,78 9,64 9,60 9,66 2.555 585.805.300
8/6/2021 9,70 9,71 +0,41% 9,50 9,76 9,65 9,65 9,71 1.376 347.509.300
7/6/2021 10,04 9,67 -3,69% 9,67 10,10 9,84 9,67 9,71 2.823 829.126.000
4/6/2021 10,01 10,04 -0,59% 10,00 10,35 10,11 10,03 10,04 2.717 494.399.100
2/6/2021 10,10 10,10 +1,00% 9,91 10,27 10,10 10,10 10,19 3.408 694.562.500
1/6/2021 9,90 10,00 +1,63% 9,88 10,48 10,19 9,99 10,01 4.831 1.786.208.500
31/5/2021 9,94 9,84 -1,50% 9,76 10,00 9,87 9,84 9,87 1.918 523.579.800
28/5/2021 9,90 9,99 +1,01% 9,81 9,99 9,90 9,91 10,00 1.325 349.301.200
27/5/2021 9,77 9,89 +1,96% 9,63 9,90 9,78 9,89 9,90 1.201 335.424.700
26/5/2021 9,50 9,70 +1,04% 9,46 9,71 9,60 9,61 9,70 1.626 553.307.300
25/5/2021 9,97 9,60 -3,81% 9,60 10,09 9,79 9,58 9,60 1.531 608.172.700
24/5/2021 9,99 9,98 +0,71% 9,75 10,00 9,85 9,94 9,98 1.419 561.793.700
21/5/2021 10,04 9,91 -0,20% 9,84 10,19 9,96 9,90 9,93 1.513 523.272.400
20/5/2021 9,73 9,93 +2,06% 9,70 10,02 9,89 9,93 9,98 2.129 568.944.500
19/5/2021 9,55 9,73 +1,14% 9,41 9,73 9,54 9,64 9,73 1.643 407.972.200
18/5/2021 9,67 9,62 -1,33% 9,51 9,70 9,61 9,52 9,62 985 238.292.800
17/5/2021 9,41 9,75 +2,85% 9,35 9,75 9,55 9,67 9,75 1.973 492.845.200
14/5/2021 9,53 9,48 0,00% 9,34 9,72 9,47 9,39 9,48 1.804 543.664.400
13/5/2021 10,11 9,48 -6,23% 9,46 10,30 9,76 9,48 9,50 4.187 1.840.144.300
12/5/2021 10,28 10,11 -1,37% 10,00 10,30 10,13 10,11 10,16 1.550 601.634.500
11/5/2021 10,13 10,25 +0,59% 9,95 10,44 10,21 10,20 10,25 3.049 1.194.787.800
10/5/2021 9,90 10,19 +2,93% 9,85 10,27 10,13 10,08 10,19 3.494 1.574.366.400
7/5/2021 9,70 9,90 +2,80% 9,59 10,01 9,84 9,85 9,90 3.027 1.218.828.700
6/5/2021 9,85 9,63 -3,02% 9,50 9,88 9,67 9,59 9,63 1.988 710.997.600
5/5/2021 9,67 9,93 +3,65% 9,65 10,15 9,97 9,93 9,95 3.350 1.253.802.600
4/5/2021 9,61 9,58 -1,14% 9,44 9,83 9,68 9,58 9,63 2.301 708.920.100
3/5/2021 9,79 9,69 +0,94% 9,55 9,81 9,69 9,66 9,69 1.777 558.492.600
30/4/2021 9,80 9,60 -3,13% 9,54 9,92 9,65 9,60 9,65 3.886 870.036.000
29/4/2021 9,34 9,91 +6,10% 9,27 9,93 9,65 9,90 9,91 3.003 970.441.700
28/4/2021 9,69 9,34 -1,79% 9,15 9,69 9,32 9,27 9,34 2.942 826.528.400
27/4/2021 10,00 9,51 -4,33% 9,48 10,36 9,98 9,51 9,58 4.939 1.709.149.100
26/4/2021 9,36 9,94 +6,31% 9,29 9,96 9,73 9,86 9,95 4.563 1.256.471.900
23/4/2021 9,59 9,35 -1,16% 9,35 9,59 9,42 9,35 9,41 1.760 435.739.600
22/4/2021 9,42 9,46 +0,21% 9,37 9,81 9,59 9,46 9,50 3.700 1.178.165.000
20/4/2021 9,23 9,44 +2,28% 8,98 9,44 9,18 9,40 9,44 2.153 492.756.800
19/4/2021 9,40 9,23 -1,28% 9,13 9,52 9,27 9,23 9,26 2.102 472.030.100
16/4/2021 9,29 9,35 +0,54% 9,12 9,35 9,20 9,30 9,35 2.244 538.014.200
15/4/2021 9,46 9,30 -1,69% 9,27 9,53 9,40 9,30 9,33 1.961 336.656.700
14/4/2021 9,47 9,46 -0,42% 9,36 9,59 9,46 9,43 9,46 2.095 401.390.800
13/4/2021 9,78 9,50 -2,86% 9,32 9,80 9,51 9,50 9,51 3.936 1.016.140.600
12/4/2021 9,93 9,78 -0,71% 9,75 10,04 9,87 9,78 9,85 2.375 634.144.000
9/4/2021 9,78 9,85 +0,72% 9,73 9,95 9,85 9,85 9,86 1.473 323.890.600
8/4/2021 9,73 9,78 +0,51% 9,72 9,89 9,79 9,78 9,80 1.534 309.951.200
7/4/2021 9,97 9,73 -1,72% 9,71 10,14 9,89 9,73 9,74 3.450 818.722.900
6/4/2021 9,90 9,90 +0,30% 9,77 10,04 9,90 9,85 9,90 2.783 821.127.400
5/4/2021 9,20 9,87 +7,52% 9,18 9,93 9,64 9,84 9,87 4.255 1.485.602.800
1/4/2021 9,09 9,18 +1,21% 8,97 9,18 9,09 9,11 9,18 2.761 549.769.000
31/3/2021 8,93 9,07 +0,55% 8,80 9,14 8,98 9,02 9,07 3.303 604.298.100
30/3/2021 8,75 9,02 +2,62% 8,72 9,11 8,99 9,02 9,05 3.486 760.630.700
29/3/2021 8,48 8,79 +4,02% 8,40 8,88 8,73 8,74 8,79 3.122 860.969.200
26/3/2021 8,48 8,45 +1,56% 8,31 8,56 8,43 8,45 8,50 1.953 401.597.100
25/3/2021 8,16 8,32 +2,09% 8,06 8,50 8,29 8,32 8,36 3.022 592.064.000
24/3/2021 8,15 8,15 +0,12% 8,11 8,31 8,20 8,15 8,16 2.741 549.517.800
23/3/2021 8,21 8,14 -0,73% 8,07 8,43 8,22 8,12 8,15 2.407 493.345.900
22/3/2021 8,44 8,20 -4,32% 8,13 8,54 8,27 8,20 8,25 2.817 754.777.600
19/3/2021 7,58 8,57 +10,58% 7,53 8,67 8,19 8,55 8,57 5.555 1.436.401.400
18/3/2021 7,82 7,75 -1,27% 7,66 8,00 7,84 7,68 7,79 3.542 632.944.800
17/3/2021 7,54 7,85 +4,11% 7,39 7,85 7,67 7,80 7,85 3.391 490.870.800
16/3/2021 7,57 7,54 +0,67% 7,37 7,67 7,51 7,50 7,54 3.471 494.188.600
15/3/2021 7,60 7,49 -0,40% 7,43 7,68 7,55 7,49 7,58 4.878 653.942.800
12/3/2021 7,40 7,52 +0,13% 7,40 7,79 7,59 7,51 7,58 3.966 735.363.400
11/3/2021 7,40 7,51 +1,90% 7,32 7,68 7,50 7,51 7,52 4.465 761.301.000
10/3/2021 7,09 7,37 +4,10% 6,90 7,37 7,09 7,27 7,37 4.624 754.135.200
9/3/2021 7,40 7,08 -3,67% 7,04 7,46 7,13 7,07 7,08 3.665 746.017.200
8/3/2021 7,59 7,35 -4,30% 7,29 7,67 7,48 7,35 7,38 3.228 754.136.800
5/3/2021 7,47 7,68 +2,95% 7,29 7,70 7,48 7,66 7,69 2.822 503.223.100
4/3/2021 7,25 7,46 +3,76% 7,20 7,58 7,38 7,39 7,46 3.974 618.293.900
3/3/2021 7,27 7,19 -1,51% 6,93 7,32 7,09 7,19 7,21 3.254 676.694.900
2/3/2021 7,17 7,30 +1,67% 6,87 7,36 7,06 7,26 7,30 5.541 1.042.133.700
1/3/2021 7,59 7,18 -5,40% 7,17 7,60 7,36 7,18 7,21 7.628 1.575.039.700
26/2/2021 7,82 7,59 -2,69% 7,47 7,96 7,61 7,53 7,59 4.045 841.166.700
25/2/2021 8,10 7,80 -3,70% 7,80 8,22 7,97 7,79 7,80 2.428 614.941.700
24/2/2021 8,14 8,10 -0,37% 8,02 8,33 8,16 8,10 8,12 1.809 284.920.200
23/2/2021 8,07 8,13 +2,26% 7,91 8,25 8,09 8,13 8,19 2.379 492.738.400
22/2/2021 8,26 7,95 -4,90% 7,93 8,26 8,08 7,95 7,99 2.550 597.818.800
19/2/2021 8,55 8,36 -2,11% 8,33 8,57 8,42 8,36 8,42 1.379 394.438.300
18/2/2021 8,61 8,54 +0,35% 8,34 8,61 8,45 8,43 8,54 2.063 583.437.300
17/2/2021 8,54 8,51 -0,35% 8,42 8,65 8,53 8,51 8,65 1.298 222.792.800
12/2/2021 8,70 8,54 -1,84% 8,54 8,79 8,62 8,53 8,54 1.759 374.303.100
11/2/2021 8,65 8,70 +1,75% 8,46 8,77 8,61 8,63 8,70 4.209 732.334.600
10/2/2021 8,83 8,55 -4,04% 8,50 8,99 8,73 8,55 8,58 1.721 409.891.900
9/2/2021 9,00 8,91 -0,78% 8,76 9,00 8,84 8,87 8,91 2.412 449.812.900
8/2/2021 8,98 8,98 +0,67% 8,88 9,14 9,02 8,90 8,98 2.256 452.221.500
5/2/2021 8,83 8,92 +1,02% 8,69 9,05 8,86 8,92 8,96 1.943 581.023.100
4/2/2021 8,90 8,83 -0,67% 8,71 9,11 8,92 8,80 8,83 2.196 677.076.400
3/2/2021 8,86 8,89 +0,45% 8,81 8,99 8,88 8,86 8,89 1.552 324.950.900
2/2/2021 8,74 8,85 +1,26% 8,74 9,02 8,88 8,83 8,85 1.748 429.592.900
1/2/2021 8,77 8,74 +1,51% 8,63 8,89 8,76 8,74 8,80 1.868 368.045.400
29/1/2021 8,77 8,61 -3,04% 8,60 8,97 8,82 8,61 8,70 2.590 712.640.000
28/1/2021 8,38 8,88 +3,86% 8,38 8,88 8,72 8,75 8,89 2.941 723.996.500
27/1/2021 8,30 8,55 +2,89% 8,22 8,55 8,40 8,49 8,55 2.952 692.201.500
26/1/2021 8,63 8,31 -4,70% 8,31 8,77 8,47 8,31 8,39 3.124 838.405.800
22/1/2021 8,68 8,72 -0,34% 8,40 8,72 8,53 8,61 8,72 3.068 847.464.800
21/1/2021 9,02 8,75 -1,91% 8,55 9,05 8,76 8,75 8,83 2.906 828.199.400
20/1/2021 9,35 8,92 -4,60% 8,90 9,36 9,03 8,92 8,99 3.306 1.157.694.000
19/1/2021 9,39 9,35 -0,43% 9,15 9,52 9,29 9,35 9,36 5.223 1.202.865.300
18/1/2021 9,43 9,39 -0,21% 9,16 9,58 9,34 9,27 9,39 1.731 565.580.900
15/1/2021 9,45 9,41 -1,77% 9,25 9,55 9,39 9,39 9,41 1.936 560.141.600
14/1/2021 9,80 9,58 -2,24% 9,44 9,94 9,61 9,55 9,58 3.298 855.843.500
13/1/2021 9,65 9,80 -2,39% 9,50 10,33 9,96 9,79 9,80 4.183 1.595.327.200
12/1/2021 9,42 10,04 +7,38% 9,35 10,08 9,79 10,01 10,04 3.708 1.172.259.100
11/1/2021 9,37 9,35 -1,27% 9,12 9,44 9,27 9,35 9,41 2.023 441.477.600
8/1/2021 8,85 9,47 +8,60% 8,84 9,47 9,23 9,38 9,47 2.750 914.188.700
7/1/2021 9,09 8,72 -2,68% 8,72 9,10 8,85 8,72 8,79 2.329 541.673.500
6/1/2021 8,99 8,96 0,00% 8,75 9,09 8,90 8,88 8,96 3.370 853.038.400
5/1/2021 9,29 8,96 -3,66% 8,96 9,30 9,08 8,96 9,03 4.277 852.000.200
4/1/2021 9,52 9,30 -0,96% 9,25 9,60 9,39 9,30 9,34 3.243 672.962.200
30/12/2020 9,89 9,39 -5,15% 9,39 9,94 9,49 9,39 9,46 3.162 1.570.720.200
29/12/2020 9,81 9,90 +0,61% 9,77 10,04 9,87 9,78 9,90 1.680 538.236.400
28/12/2020 9,80 9,84 +1,03% 9,61 9,84 9,74 9,80 9,84 1.579 405.286.900
23/12/2020 9,53 9,74 +3,07% 9,45 9,75 9,61 9,64 9,74 1.868 408.687.500
22/12/2020 10,00 9,45 -5,50% 9,44 10,10 9,71 9,45 9,47 2.983 762.642.500
21/12/2020 9,68 10,00 -0,20% 9,52 10,13 9,85 9,94 10,00 4.069 821.749.800
18/12/2020 10,13 10,02 -1,09% 9,94 10,27 10,07 10,02 10,11 3.235 730.918.300
17/12/2020 10,30 10,13 -1,07% 10,11 10,45 10,24 10,11 10,19 2.512 714.412.500
16/12/2020 10,01 10,24 +2,91% 9,87 10,28 10,09 10,14 10,24 2.568 768.166.900
15/12/2020 10,25 9,95 -2,55% 9,95 10,25 10,06 9,95 10,08 2.199 508.385.300
14/12/2020 9,92 10,21 +4,08% 9,84 10,26 10,10 10,20 10,21 2.129 596.408.800
11/12/2020 10,03 9,81 -1,60% 9,75 10,14 9,91 9,81 9,85 2.704 573.839.800
10/12/2020 9,95 9,97 +0,30% 9,64 10,00 9,86 9,89 9,98 2.367 681.522.900
9/12/2020 10,23 9,94 -2,83% 9,87 10,40 10,14 9,94 9,95 2.566 622.896.700
8/12/2020 10,11 10,23 +1,19% 10,00 10,40 10,17 10,20 10,23 2.228 546.173.600
7/12/2020 10,48 10,11 -3,62% 10,11 10,49 10,33 10,11 10,15 3.521 875.932.800
4/12/2020 9,79 10,49 +7,15% 9,68 10,55 10,30 10,38 10,49 3.933 1.454.334.500
3/12/2020 9,89 9,79 -0,81% 9,79 10,24 10,03 9,79 9,85 3.479 1.054.388.000
2/12/2020 9,60 9,87 +2,81% 9,56 9,88 9,75 9,80 9,87 2.518 573.888.500
1/12/2020 9,70 9,60 -0,62% 9,49 9,86 9,64 9,60 9,70 4.013 747.700.900
30/11/2020 9,40 9,66 +2,77% 9,26 9,68 9,52 9,64 9,66 3.334 796.174.700
27/11/2020 9,52 9,40 -1,26% 9,36 9,62 9,49 9,40 9,41 1.856 451.062.500
26/11/2020 9,30 9,52 +2,04% 9,28 9,68 9,49 9,52 9,62 1.537 417.627.900
25/11/2020 9,21 9,33 +0,65% 9,12 9,45 9,33 9,33 9,34 1.208 324.767.600
24/11/2020 9,45 9,27 -1,49% 9,22 9,61 9,37 9,25 9,27 3.653 681.929.500
23/11/2020 9,51 9,41 -1,05% 9,39 9,67 9,55 9,39 9,41 3.427 811.518.000
20/11/2020 9,19 9,51 +4,16% 9,13 9,51 9,35 9,50 9,51 2.465 576.145.400
19/11/2020 9,27 9,13 -1,83% 9,08 9,49 9,24 9,12 9,19 2.372 467.270.100
18/11/2020 9,89 9,30 -6,06% 9,30 9,89 9,56 9,30 9,35 3.354 809.381.300
17/11/2020 9,01 9,90 +8,43% 8,94 9,92 9,58 9,90 9,91 6.637 1.776.820.200
16/11/2020 9,15 9,13 +1,56% 8,90 9,23 9,07 9,06 9,13 2.746 524.244.000
13/11/2020 8,65 8,99 +3,93% 8,61 8,99 8,83 8,96 9,00 2.720 514.511.800
12/11/2020 8,72 8,65 -1,26% 8,50 8,96 8,72 8,65 8,72 4.120 826.228.500
11/11/2020 9,20 8,76 -3,31% 8,76 9,20 8,96 8,76 8,83 2.876 618.120.800
10/11/2020 8,72 9,06 +4,02% 8,70 9,25 9,05 9,06 9,10 5.311 1.059.467.100
9/11/2020 9,06 8,71 -2,02% 8,67 9,23 8,86 8,71 8,79 4.667 1.078.866.800
6/11/2020 8,03 8,89 +6,85% 7,97 8,89 8,50 8,89 8,90 4.935 1.184.377.300
5/11/2020 7,90 8,32 +6,39% 7,90 8,33 8,16 8,26 8,32 2.726 488.843.500
4/11/2020 8,03 7,82 -2,37% 7,82 8,13 7,93 7,82 7,84 3.799 555.451.100
3/11/2020 7,50 8,01 +9,73% 7,38 8,01 7,75 7,87 8,01 4.251 845.413.100
30/10/2020 7,70 7,30 -5,19% 7,30 7,80 7,43 7,30 7,32 5.090 1.155.146.500
29/10/2020 7,86 7,70 -1,28% 7,50 8,06 7,78 7,70 7,73 3.494 767.798.600
28/10/2020 8,36 7,80 -8,13% 7,80 8,45 8,04 7,80 7,81 3.867 969.265.500
27/10/2020 8,45 8,49 -0,24% 8,39 8,69 8,55 8,41 8,49 2.399 498.946.400
26/10/2020 8,43 8,51 +0,12% 8,34 8,54 8,43 8,49 8,51 2.318 455.242.100
23/10/2020 8,50 8,50 +0,83% 8,32 8,55 8,42 8,43 8,50 2.521 611.322.300
22/10/2020 8,74 8,43 -3,55% 8,43 8,76 8,51 8,43 8,47 2.420 881.722.700
21/10/2020 8,79 8,74 -0,68% 8,66 8,83 8,73 8,73 8,74 2.342 485.841.600
20/10/2020 9,20 8,80 -3,61% 8,80 9,38 8,95 8,80 8,85 4.752 1.032.594.700
19/10/2020 8,96 9,13 +2,58% 8,84 9,13 9,04 9,08 9,13 3.971 704.590.600
16/10/2020 8,83 8,90 +1,25% 8,71 8,90 8,81 8,84 8,90 3.447 653.090.800
15/10/2020 8,52 8,79 +1,97% 8,51 8,91 8,74 8,79 8,80 3.248 566.815.300
14/10/2020 8,72 8,62 -0,35% 8,53 8,74 8,65 8,62 8,66 2.529 458.305.500
13/10/2020 8,74 8,65 -0,23% 8,56 8,77 8,64 8,60 8,65 2.350 370.452.100
9/10/2020 8,97 8,67 -3,02% 8,61 9,01 8,76 8,67 8,70 3.555 693.070.800
8/10/2020 8,60 8,94 +3,59% 8,55 8,95 8,77 8,90 8,94 2.473 423.905.900
7/10/2020 8,70 8,63 -0,80% 8,49 8,78 8,65 8,59 8,63 3.797 673.890.500
6/10/2020 8,75 8,70 +0,35% 8,60 9,03 8,80 8,70 8,73 2.435 488.211.500
5/10/2020 9,25 8,67 -4,83% 8,67 9,25 8,86 8,67 8,74 3.145 744.540.500
2/10/2020 8,75 9,11 +3,88% 8,66 9,29 9,07 9,10 9,11 4.410 1.046.651.100
1/10/2020 8,73 8,77 +1,74% 8,52 8,80 8,68 8,77 8,78 2.673 496.318.700
30/9/2020 8,39 8,62 +3,86% 8,36 8,85 8,67 8,62 8,68 4.305 722.443.100
29/9/2020 8,60 8,30 -3,49% 8,28 8,68 8,41 8,30 8,38 3.253 634.331.500
28/9/2020 8,70 8,60 0,00% 8,58 8,89 8,73 8,59 8,60 2.545 598.897.300
25/9/2020 8,74 8,60 -1,94% 8,58 8,74 8,63 8,60 8,64 1.708 301.067.400
24/9/2020 8,62 8,77 +2,45% 8,52 8,87 8,71 8,74 8,77 2.342 568.318.400
23/9/2020 8,81 8,56 -2,39% 8,56 8,90 8,73 8,56 8,62 3.087 595.854.300
22/9/2020 8,90 8,77 -1,46% 8,72 9,04 8,82 8,77 8,84 2.101 492.138.400
21/9/2020 9,04 8,90 -2,73% 8,74 9,10 8,87 8,90 8,91 2.838 592.767.900
18/9/2020 9,32 9,15 -1,61% 9,11 9,50 9,21 9,15 9,18 6.869 3.262.570.400
17/9/2020 9,61 9,30 -3,73% 9,30 9,61 9,44 9,30 9,42 3.145 872.943.200
16/9/2020 9,62 9,66 +0,52% 9,61 9,89 9,76 9,66 9,75 2.525 583.067.100
15/9/2020 9,89 9,61 -2,54% 9,56 9,98 9,67 9,61 9,71 2.996 967.954.000
14/9/2020 9,61 9,86 +3,79% 9,51 9,93 9,74 9,86 9,90 2.620 547.487.500
11/9/2020 10,06 9,50 -4,71% 9,50 10,09 9,71 9,50 9,51 4.480 1.098.735.100
10/9/2020 10,27 9,97 -2,92% 9,97 10,50 10,14 9,97 10,00 2.276 558.158.300
9/9/2020 10,59 10,27 -2,84% 10,07 10,72 10,25 10,13 10,27 3.942 923.694.600
8/9/2020 10,34 10,57 -1,49% 10,33 10,85 10,68 10,56 10,61 4.082 913.573.000
4/9/2020 10,11 10,73 +6,34% 9,86 10,73 10,46 10,40 10,73 3.482 1.458.158.900
3/9/2020 10,35 10,09 -2,70% 9,84 10,40 10,07 10,09 10,10 3.282 909.911.400
2/9/2020 10,20 10,37 +2,37% 10,11 10,40 10,23 10,37 10,40 1.846 384.872.400
1/9/2020 10,26 10,13 -0,98% 10,07 10,33 10,18 10,13 10,18 2.495 619.252.800
31/8/2020 10,36 10,23 -0,97% 10,11 10,42 10,23 10,17 10,23 2.670 734.463.500
28/8/2020 10,49 10,33 -1,53% 10,29 10,53 10,39 10,33 10,36 2.521 606.597.200
27/8/2020 10,59 10,49 -0,85% 10,29 10,81 10,51 10,45 10,49 2.541 655.769.600
26/8/2020 11,22 10,58 -5,28% 10,58 11,22 10,82 10,58 10,64 2.330 622.815.300
25/8/2020 11,11 11,17 +0,54% 11,05 11,30 11,15 11,17 11,20 2.382 493.492.800
24/8/2020 11,24 11,11 +0,09% 11,03 11,29 11,16 11,10 11,23 3.073 701.509.900
21/8/2020 11,05 11,10 +0,45% 10,91 11,37 11,13 11,07 11,11 2.274 574.259.400
20/8/2020 10,41 11,05 +3,85% 10,24 11,05 10,72 11,00 11,05 2.811 988.149.100
19/8/2020 10,72 10,64 -0,84% 10,53 10,88 10,72 10,63 10,74 2.590 617.037.700
18/8/2020 10,11 10,73 +7,52% 10,02 10,73 10,33 10,72 10,73 3.742 852.468.100
17/8/2020 10,43 9,98 -4,22% 9,90 10,59 10,21 9,98 10,00 3.439 871.904.000
14/8/2020 10,55 10,42 -1,33% 10,26 10,73 10,49 10,42 10,49 3.146 658.058.400
13/8/2020 10,62 10,56 -0,94% 10,39 10,75 10,52 10,50 10,56 3.821 810.337.000
12/8/2020 11,02 10,66 -3,18% 10,59 11,23 10,80 10,66 10,68 3.152 825.202.400
11/8/2020 11,03 11,01 +0,55% 10,90 11,37 11,15 11,01 11,05 3.202 1.006.780.700
10/8/2020 11,12 10,95 -1,44% 10,87 11,29 11,02 10,94 10,95 2.407 631.769.400
7/8/2020 11,00 11,11 -2,46% 10,83 11,31 11,06 11,11 11,19 3.695 1.162.059.700
6/8/2020 11,00 11,39 +4,11% 10,80 11,46 11,15 11,38 11,39 2.507 700.938.000
5/8/2020 10,95 10,94 +1,30% 10,75 11,02 10,88 10,91 10,94 2.620 551.103.500
4/8/2020 11,09 10,80 -2,88% 10,63 11,24 10,86 10,71 10,80 2.752 722.961.700
3/8/2020 11,01 11,12 +1,00% 10,83 11,26 11,07 11,08 11,14 4.167 854.796.500
31/7/2020 11,25 11,01 -2,31% 10,86 11,37 11,05 11,00 11,01 2.954 907.111.300
30/7/2020 11,11 11,27 +0,27% 11,02 11,38 11,24 11,27 11,35 2.168 676.736.500
29/7/2020 11,30 11,24 -0,53% 11,20 11,44 11,28 11,22 11,24 2.600 790.396.100
28/7/2020 11,46 11,30 -1,14% 11,10 11,46 11,27 11,29 11,30 2.682 725.508.700
27/7/2020 11,45 11,43 +0,79% 11,12 11,52 11,32 11,40 11,43 4.090 1.279.374.800
24/7/2020 12,22 11,34 -8,47% 11,24 12,37 11,53 11,34 11,40 178 3.549.073.700
23/7/2020 12,00 12,39 +2,99% 12,00 12,70 12,32 12,36 12,39 5.386 2.063.617.600
22/7/2020 12,15 12,03 -0,58% 11,82 12,55 12,16 12,00 12,03 3.982 1.321.354.600
21/7/2020 12,35 12,10 -1,63% 12,00 12,47 12,21 12,10 12,18 2.412 866.898.300
20/7/2020 12,14 12,30 +2,24% 11,93 12,48 12,23 12,28 12,30 3.299 1.053.748.700
17/7/2020 11,99 12,03 +1,86% 11,75 12,15 11,96 12,02 12,03 3.215 973.597.900
16/7/2020 12,00 11,81 -1,34% 11,60 12,06 11,80 11,72 11,81 2.517 754.802.700
15/7/2020 12,17 11,97 +0,34% 11,82 12,32 12,00 11,95 11,97 3.162 1.170.857.200
14/7/2020 12,50 11,93 -3,32% 11,82 12,64 12,10 11,92 11,93 6.083 2.239.359.200
13/7/2020 11,38 12,34 +9,69% 11,29 12,82 12,27 12,34 12,35 9.442 4.125.208.100
10/7/2020 11,13 11,25 +1,08% 10,94 11,26 11,11 11,22 11,25 2.637 634.329.000
9/7/2020 11,41 11,13 -2,02% 11,10 11,48 11,23 11,13 11,19 1.905 504.341.100
8/7/2020 11,35 11,36 +0,62% 11,16 11,56 11,31 11,29 11,36 2.530 816.681.100
7/7/2020 11,50 11,29 -2,34% 11,22 11,63 11,39 11,29 11,39 2.338 649.305.000
6/7/2020 11,63 11,56 +1,85% 11,19 11,66 11,45 11,55 11,56 4.725 1.338.151.800
3/7/2020 10,85 11,35 +4,80% 10,51 11,36 11,03 11,33 11,35 3.555 1.012.575.600
2/7/2020 11,20 10,83 -1,55% 10,80 11,66 11,25 10,83 10,95 3.793 1.257.169.100
1/7/2020 10,85 11,00 +1,95% 10,76 11,23 11,03 11,00 11,07 4.570 890.077.100
30/6/2020 10,90 10,79 -0,19% 10,62 11,25 10,88 10,78 10,79 3.402 944.270.200
29/6/2020 10,33 10,81 +4,75% 10,10 10,94 10,52 10,80 10,86 4.817 999.720.200
26/6/2020 10,71 10,32 -3,64% 10,32 10,95 10,55 10,32 10,33 2.310 589.734.100
25/6/2020 10,64 10,71 +0,56% 10,31 10,84 10,55 10,70 10,71 4.204 994.074.200
24/6/2020 11,19 10,65 -4,83% 10,64 11,26 10,86 10,65 10,66 3.537 847.564.400
23/6/2020 11,61 11,19 -2,19% 11,12 11,74 11,29 11,19 11,23 2.946 903.944.700
22/6/2020 11,26 11,44 +3,16% 10,94 11,44 11,26 11,39 11,44 2.595 689.709.600
19/6/2020 11,55 11,09 -2,03% 11,09 11,66 11,28 11,09 11,15 2.693 966.138.700
18/6/2020 11,20 11,32 +0,09% 11,05 11,59 11,33 11,31 11,37 2.758 758.757.600
17/6/2020 11,13 11,31 +3,10% 10,91 11,53 11,27 11,30 11,34 3.727 967.639.700
16/6/2020 11,75 10,97 -2,23% 10,96 11,83 11,25 10,97 11,01 4.284 1.110.617.200
15/6/2020 11,10 11,22 -2,52% 10,78 11,38 11,05 11,21 11,23 5.059 1.295.110.400
12/6/2020 11,30 11,51 -2,54% 10,84 11,60 11,28 11,50 11,51 4.174 1.380.886.500
10/6/2020 12,79 11,81 -4,76% 11,63 12,95 12,04 11,78 11,84 4.172 1.269.496.500
9/6/2020 12,58 12,40 -2,29% 11,86 12,60 12,35 12,38 12,42 4.241 1.389.247.700
8/6/2020 11,80 12,69 +9,97% 11,67 12,82 12,42 12,68 12,69 797 2.940.232.600
5/6/2020 11,80 11,54 +1,23% 11,25 11,97 11,64 11,52 11,54 5.243 1.858.299.800
4/6/2020 12,23 11,40 -6,56% 11,40 12,36 11,79 11,40 11,41 6.192 2.160.111.000
3/6/2020 11,91 12,20 +5,17% 11,71 12,45 12,16 12,20 12,25 9.393 2.601.462.200
2/6/2020 11,50 11,60 +2,93% 11,50 11,88 11,71 11,60 11,65 6.659 1.666.661.800
1/6/2020 10,96 11,27 +3,39% 10,90 11,57 11,25 11,20 11,28 7.511 2.016.130.000
29/5/2020 10,50 10,90 +3,61% 10,18 10,99 10,67 10,85 10,90 5.749 1.850.371.100
28/5/2020 10,30 10,52 +2,53% 9,98 10,65 10,40 10,51 10,53 3.788 1.116.776.400
27/5/2020 9,20 10,26 +11,76% 9,11 10,30 9,88 10,15 10,26 5.166 1.490.054.900
26/5/2020 9,10 9,18 +3,96% 9,00 9,34 9,17 9,18 9,20 2.365 654.761.200
25/5/2020 8,93 8,83 -0,67% 8,83 9,48 9,15 8,83 8,90 2.310 714.625.800
22/5/2020 8,90 8,89 -2,74% 8,56 9,10 8,89 8,89 8,90 2.197 662.404.300
21/5/2020 8,90 9,14 +2,70% 8,63 9,15 8,91 9,06 9,14 3.024 877.849.900
20/5/2020 7,85 8,90 +14,25% 7,85 8,90 8,49 8,88 8,90 3.777 968.068.500
19/5/2020 8,16 7,79 -4,65% 7,79 8,50 8,14 7,79 7,84 3.334 733.843.400
18/5/2020 7,47 8,17 +11,92% 7,39 8,19 7,87 8,16 8,17 3.584 887.370.500
15/5/2020 7,48 7,30 -1,62% 7,20 7,71 7,44 7,30 7,40 2.711 504.429.800
14/5/2020 7,31 7,42 +0,27% 7,17 7,58 7,38 7,41 7,49 2.853 506.868.000
13/5/2020 7,85 7,40 -5,73% 7,34 7,89 7,51 7,40 7,41 2.804 553.361.900
12/5/2020 7,86 7,85 -0,13% 7,68 8,07 7,90 7,73 7,85 2.992 650.313.300
11/5/2020 8,30 7,86 -5,30% 7,86 8,42 8,04 7,86 7,87 2.296 502.312.600
8/5/2020 8,01 8,30 +3,75% 8,01 8,30 8,15 8,15 8,30 3.013 500.461.100
7/5/2020 8,65 8,00 -6,87% 8,00 8,80 8,26 8,00 8,15 3.502 683.569.800
6/5/2020 8,54 8,59 +1,18% 8,32 8,82 8,58 8,53 8,59 2.630 554.363.100
5/5/2020 8,90 8,49 -3,30% 8,46 9,07 8,72 8,48 8,49 2.166 475.267.800
4/5/2020 8,81 8,78 -1,57% 8,51 8,81 8,65 8,75 8,78 2.462 534.080.100
30/4/2020 9,38 8,92 -5,31% 8,91 9,46 9,05 8,92 8,98 4.829 1.274.711.200
29/4/2020 9,50 9,42 +1,51% 9,11 9,62 9,35 9,35 9,43 3.078 682.042.600
28/4/2020 9,13 9,28 +3,34% 9,07 9,45 9,28 9,28 9,34 2.378 611.375.900
27/4/2020 8,80 8,98 +6,65% 8,49 8,98 8,76 8,94 9,00 2.834 631.558.600
24/4/2020 9,45 8,42 -11,83% 8,28 9,45 8,71 8,42 8,60 3.572 875.989.900
23/4/2020 9,90 9,55 -3,05% 9,37 9,99 9,71 9,55 9,60 3.665 780.952.600
22/4/2020 9,77 9,85 -1,01% 9,66 10,09 9,86 9,85 9,90 4.473 1.181.296.500
20/4/2020 9,40 9,95 +4,19% 9,16 9,95 9,54 9,90 9,96 8.731 1.580.910.300
17/4/2020 9,48 9,55 +3,35% 9,25 9,66 9,43 9,51 9,55 3.991 784.948.600
16/4/2020 9,40 9,24 -0,43% 8,95 9,55 9,24 9,20 9,24 3.472 741.592.100
15/4/2020 9,14 9,28 -0,32% 8,84 9,66 9,33 9,27 9,28 3.926 823.802.200
14/4/2020 8,75 9,31 +9,14% 8,70 9,46 9,14 9,31 9,39 5.079 1.227.536.100
13/4/2020 9,20 8,53 -5,54% 8,50 9,26 8,64 8,52 8,53 8.059 1.603.342.300
9/4/2020 8,34 9,03 +8,80% 8,34 9,30 8,86 8,93 9,04 5.974 1.322.167.800
8/4/2020 8,68 8,30 -2,24% 8,13 8,68 8,34 8,28 8,30 3.688 860.484.900
7/4/2020 7,79 8,49 +15,51% 7,78 8,85 8,41 8,49 8,59 6.955 1.490.126.600
6/4/2020 8,21 7,35 -3,42% 7,35 8,21 7,67 7,35 7,39 9.027 1.940.998.500
3/4/2020 8,40 7,61 -10,05% 7,61 8,47 7,82 7,61 7,65 3.335 510.596.000
2/4/2020 8,84 8,46 -0,47% 8,12 8,84 8,38 8,45 8,47 3.224 594.565.200
1/4/2020 9,00 8,50 -8,21% 8,38 9,00 8,64 8,49 8,52 3.475 503.461.200
31/3/2020 10,00 9,26 -5,32% 9,26 10,04 9,58 9,26 9,43 3.362 607.058.200
30/3/2020 10,25 9,78 -4,59% 9,60 10,47 9,88 9,75 9,79 2.572 489.956.000
27/3/2020 8,95 10,25 +9,16% 8,62 10,70 9,78 10,24 10,25 4.247 837.108.900
26/3/2020 8,51 9,39 +9,95% 8,40 10,61 9,68 9,39 9,42 4.474 897.190.700
25/3/2020 7,67 8,54 +14,32% 7,58 8,54 8,11 8,50 8,54 2.780 471.473.100
24/3/2020 7,90 7,47 +8,73% 7,46 8,10 7,69 7,46 7,47 2.303 413.603.800
23/3/2020 7,49 6,87 -11,24% 6,51 7,49 6,84 6,87 6,95 4.670 822.879.000
20/3/2020 8,30 7,74 -0,26% 7,48 8,75 8,17 7,74 7,80 3.636 584.924.000
19/3/2020 7,50 7,76 +1,97% 6,87 7,89 7,48 7,72 7,76 4.444 817.527.200
18/3/2020 8,15 7,61 -16,28% 7,37 8,69 7,96 7,61 7,64 3.267 631.615.500
17/3/2020 9,35 9,09 -0,76% 8,70 9,58 9,05 9,07 9,09 4.113 724.482.500
16/3/2020 8,80 9,16 -10,11% 8,59 9,80 9,20 9,15 9,20 3.154 656.042.900
13/3/2020 11,09 10,19 +1,09% 9,73 11,36 10,31 10,19 10,25 3.991 1.041.602.800
12/3/2020 9,00 10,08 -13,40% 7,78 10,29 8,92 9,98 10,09 4.955 1.331.473.500
11/3/2020 12,20 11,64 -7,91% 11,56 12,67 11,99 11,64 11,80 3.823 1.070.128.300
10/3/2020 12,80 12,64 +6,49% 11,80 13,40 12,38 12,62 12,65 5.284 1.354.076.600
9/3/2020 12,70 11,87 -17,22% 11,61 13,03 12,42 11,84 11,90 4.911 1.178.344.000
6/3/2020 13,00 14,34 +2,36% 12,90 14,57 13,95 14,33 14,34 4.863 1.523.263.900
5/3/2020 15,35 14,01 -8,91% 14,00 15,35 14,67 14,01 14,05 4.781 1.469.483.100
4/3/2020 15,40 15,38 +2,40% 14,93 15,85 15,38 15,38 15,40 4.307 1.407.652.500
3/3/2020 15,26 15,02 -1,57% 15,02 15,92 15,48 15,02 15,10 3.675 1.151.763.500
2/3/2020 14,68 15,26 +3,95% 14,68 15,53 15,27 15,26 15,39 4.391 1.199.264.100
28/2/2020 14,63 14,68 -1,54% 13,90 14,83 14,24 14,54 14,68 7.600 2.151.334.300
27/2/2020 15,09 14,91 -2,68% 14,66 15,69 15,18 14,91 15,05 6.185 1.675.873.500
26/2/2020 16,44 15,32 -14,17% 15,32 16,45 15,90 15,32 15,49 6.548 2.455.293.300
21/2/2020 17,77 17,85 +0,62% 17,50 17,85 17,70 17,71 17,85 3.288 1.043.301.800
20/2/2020 18,18 17,74 -2,37% 17,61 18,24 17,87 17,74 17,95 4.431 1.669.402.000
19/2/2020 17,16 18,17 +6,01% 17,03 18,17 17,71 18,10 18,17 4.263 1.605.022.500
18/2/2020 16,82 17,14 +2,02% 16,51 17,14 16,91 17,05 17,16 2.410 678.460.700
17/2/2020 17,43 16,80 -2,10% 16,78 17,43 16,91 16,80 16,99 2.114 709.484.000
14/2/2020 17,40 17,16 -1,38% 17,00 17,62 17,26 17,10 17,16 2.531 792.694.100
13/2/2020 16,85 17,40 +2,23% 16,60 17,40 17,15 17,40 17,41 3.285 1.031.762.200
12/2/2020 17,39 17,02 -1,62% 16,96 17,56 17,20 17,02 17,10 3.705 1.237.297.100
11/2/2020 16,56 17,30 +5,36% 16,56 17,39 17,05 17,23 17,30 2.579 777.895.400
10/2/2020 17,18 16,42 -4,70% 16,41 17,18 16,66 16,42 16,48 3.161 1.112.187.600
7/2/2020 17,42 17,23 -1,09% 17,07 17,54 17,25 17,12 17,23 2.363 735.746.200
6/2/2020 18,07 17,42 -3,22% 17,18 18,20 17,54 17,42 17,45 3.616 1.400.764.700
5/2/2020 18,16 18,00 +1,41% 17,77 18,27 17,96 17,96 18,01 4.054 1.476.171.000
4/2/2020 18,30 17,75 -1,44% 17,75 18,66 18,11 17,75 17,79 2.165 972.421.600
3/2/2020 17,50 18,01 +2,50% 17,00 18,01 17,81 17,91 18,01 2.535 1.003.599.900
31/1/2020 18,24 17,57 -3,67% 17,57 18,35 17,92 17,57 17,60 2.567 1.041.458.900
30/1/2020 18,69 18,24 -3,44% 18,00 18,69 18,21 18,24 18,31 2.655 1.099.177.500
29/1/2020 19,05 18,89 -0,58% 18,72 19,38 19,01 18,76 18,90 3.285 1.138.383.800
28/1/2020 18,66 19,00 +1,82% 18,32 19,05 18,80 18,92 19,00 3.771 1.386.667.200
27/1/2020 18,60 18,66 -1,84% 17,51 19,07 18,72 18,66 18,68 3.677 1.607.045.000
24/1/2020 19,40 19,01 -1,60% 18,92 19,76 19,27 19,01 19,05 3.474 1.532.337.600
23/1/2020 19,78 19,32 -2,28% 19,32 19,80 19,45 19,32 19,42 2.614 1.089.809.400
22/1/2020 19,44 19,77 +2,38% 19,44 20,37 19,92 19,72 19,79 4.519 2.750.339.700
21/1/2020 18,75 19,31 +1,63% 18,56 19,78 19,28 19,28 19,31 4.081 2.211.595.500
20/1/2020 19,12 19,00 -2,06% 18,77 19,47 19,09 18,99 19,01 2.798 1.403.141.300
17/1/2020 19,25 19,40 +1,57% 18,89 19,51 19,17 19,39 19,40 2.998 1.474.164.900
16/1/2020 19,10 19,10 +0,53% 18,62 19,70 19,16 19,07 19,10 5.000 2.868.077.200
15/1/2020 19,52 19,00 +2,93% 18,53 19,89 19,08 18,99 19,00 9.068 5.212.408.000
14/1/2020 17,48 18,46 +6,28% 17,46 18,46 18,11 18,45 18,46 4.219 2.554.569.800
13/1/2020 17,34 17,37 +1,16% 16,95 17,52 17,22 17,30 17,37 3.010 1.299.765.300
10/1/2020 17,41 17,17 -0,98% 17,06 17,60 17,32 17,17 17,19 1.993 727.747.800
9/1/2020 16,97 17,34 +3,09% 16,88 17,57 17,30 17,31 17,35 3.229 1.354.853.600
8/1/2020 17,21 16,82 -2,38% 16,78 17,23 17,00 16,82 16,90 3.085 1.229.045.300
7/1/2020 17,55 17,23 -1,82% 17,15 17,76 17,39 17,21 17,23 3.495 1.512.714.200
6/1/2020 16,71 17,55 +4,40% 16,54 17,63 17,29 17,54 17,55 3.664 1.373.007.000
3/1/2020 16,60 16,81 -1,35% 16,13 17,34 16,88 16,81 16,85 2.800 1.710.613.100
2/1/2020 16,98 17,04 +0,35% 16,72 17,15 16,95 17,04 17,05 2.548 1.140.187.900
30/12/2019 16,77 16,98 +0,47% 16,48 17,00 16,80 16,96 16,98 3.959 1.512.584.200
27/12/2019 16,51 16,90 +2,18% 16,32 17,15 16,68 16,85 16,90 2.808 1.619.053.300
26/12/2019 15,79 16,54 +5,22% 15,67 16,60 16,31 16,53 16,54 2.843 1.567.080.300
23/12/2019 15,35 15,72 +2,41% 15,33 15,75 15,55 15,72 15,74 2.043 833.786.600
20/12/2019 15,64 15,35 -0,97% 15,12 15,64 15,35 15,31 15,36 1.632 684.188.900
19/12/2019 15,25 15,50 +1,77% 15,24 15,82 15,52 15,45 15,50 3.504 1.632.119.300
18/12/2019 14,95 15,23 +2,56% 14,47 15,23 14,86 15,12 15,23 3.226 1.558.329.100
17/12/2019 15,09 14,85 +0,54% 14,70 15,24 14,92 14,82 14,85 3.313 1.158.910.300
16/12/2019 14,80 14,77 0,00% 14,67 15,32 15,03 14,75 14,78 3.771 1.566.456.900
13/12/2019 14,30 14,77 +3,50% 14,13 14,77 14,42 14,66 14,77 3.188 1.179.332.400
12/12/2019 14,30 14,27 +1,06% 14,15 14,40 14,25 14,27 14,28 1.711 587.271.800
11/12/2019 14,09 14,12 -0,49% 13,94 14,46 14,21 14,12 14,21 3.294 1.158.814.800
10/12/2019 13,59 14,19 +4,42% 13,48 14,19 13,91 14,15 14,19 2.605 1.141.914.600
9/12/2019 13,63 13,59 +0,37% 13,42 13,69 13,53 13,56 13,59 2.667 828.106.900
6/12/2019 13,47 13,54 +0,52% 13,47 13,71 13,57 13,54 13,58 2.860 970.330.400
5/12/2019 13,31 13,47 +1,05% 13,25 13,65 13,45 13,47 13,54 2.831 961.373.700
4/12/2019 13,50 13,33 -1,26% 13,30 13,64 13,41 13,33 13,39 3.173 1.065.708.300
3/12/2019 13,77 13,50 -0,81% 13,38 13,77 13,47 13,45 13,50 3.936 1.085.624.500
2/12/2019 13,49 13,61 +1,57% 13,45 13,80 13,61 13,60 13,61 2.785 877.057.500
29/11/2019 13,53 13,40 -0,81% 13,40 13,73 13,51 13,39 13,40 1.804 596.743.200
28/11/2019 13,94 13,51 -2,03% 13,51 13,98 13,69 13,51 13,63 2.186 782.974.500
27/11/2019 13,54 13,79 +3,14% 13,13 13,92 13,50 13,71 13,80 5.211 1.587.889.000
26/11/2019 14,41 13,37 -7,22% 13,37 14,53 13,55 13,37 13,50 4.278 4.137.897.800
25/11/2019 14,58 14,41 -2,96% 14,40 14,69 14,53 14,41 14,47 2.953 782.568.800
22/11/2019 14,75 14,85 +0,88% 14,59 14,90 14,70 14,78 14,85 1.924 548.005.200
21/11/2019 14,55 14,72 +1,94% 14,35 14,79 14,59 14,63 14,72 2.157 621.886.200
19/11/2019 14,26 14,44 +1,26% 14,20 14,67 14,40 14,44 14,45 2.093 553.326.000
18/11/2019 14,95 14,26 -8,59% 14,26 15,40 14,62 14,25 14,26 3.222 1.203.462.500
14/11/2019 14,94 15,60 +5,12% 14,92 15,64 15,42 15,60 15,61 3.925 1.567.840.100
13/11/2019 14,80 14,84 +0,41% 14,43 14,94 14,65 14,82 14,84 3.538 1.028.317.500
12/11/2019 14,41 14,78 +5,27% 14,24 14,78 14,51 14,75 14,78 4.994 1.402.484.200
11/11/2019 14,13 14,04 -0,50% 13,93 14,30 14,12 14,03 14,05 2.598 659.759.900
8/11/2019 14,59 14,11 -3,29% 14,11 14,89 14,58 14,11 14,18 3.101 842.071.200
7/11/2019 14,68 14,59 -0,34% 14,50 15,02 14,84 14,59 14,74 2.846 804.941.900
6/11/2019 14,26 14,64 +3,90% 14,07 14,68 14,51 14,52 14,64 2.336 764.394.900
5/11/2019 14,10 14,09 -0,77% 13,90 14,35 14,15 14,09 14,13 1.779 507.997.200
4/11/2019 14,72 14,20 -3,01% 14,20 14,87 14,49 14,20 14,32 2.442 785.358.000
1/11/2019 14,06 14,64 +10,24% 14,02 14,68 14,39 14,62 14,64 3.337 1.357.276.400
31/10/2019 13,35 13,28 -0,60% 13,09 13,78 13,40 13,28 13,34 1.374 453.582.900
30/10/2019 13,36 13,36 +0,07% 12,90 13,50 13,26 13,36 13,40 1.362 448.907.900
29/10/2019 13,65 13,35 -2,20% 13,30 13,66 13,39 13,35 13,37 1.299 329.067.500
28/10/2019 13,94 13,65 -2,01% 13,59 14,10 13,73 13,65 13,70 1.220 318.939.900
25/10/2019 13,80 13,93 +1,09% 13,54 13,93 13,77 13,85 13,93 1.265 299.747.800
24/10/2019 14,18 13,78 -2,48% 13,40 14,32 13,71 13,70 13,79 2.492 772.958.000
23/10/2019 14,39 14,13 -1,67% 14,06 14,50 14,26 14,13 14,22 1.790 475.327.500
22/10/2019 14,60 14,37 -1,51% 14,36 14,84 14,52 14,37 14,43 2.698 793.355.900
21/10/2019 13,60 14,59 +7,75% 13,59 14,59 14,09 14,56 14,59 2.679 845.852.200
18/10/2019 13,52 13,54 +0,15% 13,12 13,66 13,46 13,45 13,54 2.419 1.237.870.700
17/10/2019 13,63 13,52 0,00% 13,45 13,77 13,54 13,51 13,55 1.952 524.036.000
16/10/2019 13,44 13,52 -0,73% 13,44 13,97 13,64 13,52 13,85 2.111 803.699.000
15/10/2019 13,80 13,62 -1,66% 13,62 14,02 13,79 13,62 13,65 1.393 398.204.200
14/10/2019 13,61 13,85 +1,76% 13,49 13,90 13,75 13,80 13,85 1.820 506.886.200
11/10/2019 13,32 13,61 +2,33% 13,29 13,65 13,51 13,61 13,62 1.516 437.697.000
10/10/2019 12,89 13,30 +3,50% 12,89 13,48 13,31 13,27 13,30 2.214 651.199.700
9/10/2019 12,66 12,85 +1,98% 12,57 12,88 12,79 12,85 12,86 1.454 468.815.100
8/10/2019 12,60 12,60 +0,08% 12,51 12,82 12,66 12,50 12,60 1.571 365.438.100
7/10/2019 12,88 12,59 -1,56% 12,50 12,88 12,64 12,58 12,59 1.567 317.754.800
4/10/2019 12,64 12,79 +2,24% 12,36 12,93 12,71 12,77 12,79 2.070 468.757.900
3/10/2019 12,75 12,51 -1,57% 12,31 12,88 12,52 12,51 12,52 3.098 924.886.700
2/10/2019 13,43 12,71 -5,29% 12,69 13,43 13,07 12,71 12,75 3.059 822.589.100
1/10/2019 13,82 13,42 -2,89% 13,42 13,82 13,59 13,42 13,50 2.128 520.014.200
30/9/2019 13,41 13,82 +2,07% 13,39 13,91 13,74 13,81 13,82 2.132 790.282.200
27/9/2019 13,26 13,54 +2,11% 13,26 13,55 13,45 13,46 13,54 1.212 400.481.900
26/9/2019 13,50 13,26 -2,50% 13,25 13,78 13,40 13,26 13,36 1.596 590.282.600
25/9/2019 13,70 13,60 -0,87% 13,45 13,77 13,60 13,60 13,61 1.401 542.170.900
24/9/2019 13,50 13,72 +1,55% 13,50 13,85 13,68 13,71 13,72 2.537 676.072.600
23/9/2019 13,61 13,51 -1,24% 13,28 13,70 13,53 13,51 13,53 1.722 413.205.300
20/9/2019 13,20 13,68 +4,11% 13,14 13,69 13,51 13,61 13,68 2.020 619.021.800
19/9/2019 13,75 13,14 -3,74% 13,14 13,88 13,58 13,14 13,27 2.065 880.549.100
18/9/2019 13,60 13,65 +0,37% 13,53 13,91 13,75 13,65 13,66 2.210 806.323.800
17/9/2019 13,12 13,60 +3,74% 13,04 13,60 13,37 13,49 13,60 1.278 381.903.700
16/9/2019 13,30 13,11 -1,43% 12,96 13,46 13,25 13,11 13,15 1.608 406.281.100
13/9/2019 13,16 13,30 +1,06% 12,77 13,41 13,20 13,29 13,30 1.558 471.649.700
12/9/2019 13,22 13,16 -0,60% 13,14 13,44 13,23 13,16 13,23 951 299.062.400
11/9/2019 13,45 13,24 -1,27% 13,05 13,60 13,23 13,23 13,24 2.293 659.004.300
10/9/2019 12,73 13,41 +4,28% 12,71 13,60 13,30 13,40 13,41 3.704 1.114.759.900
9/9/2019 12,79 12,86 +1,58% 12,63 13,17 12,89 12,85 12,86 2.451 747.530.200
6/9/2019 12,45 12,66 +2,01% 12,18 12,66 12,44 12,56 12,66 1.903 449.560.100
5/9/2019 12,71 12,41 -0,72% 12,41 12,95 12,73 12,41 12,45 2.953 829.766.200
4/9/2019 12,04 12,50 +4,87% 11,90 12,57 12,32 12,45 12,50 4.298 1.137.187.600
3/9/2019 12,49 11,92 -4,03% 11,88 12,74 12,19 11,92 12,02 5.792 1.387.805.500
2/9/2019 11,54 12,42 +7,63% 11,52 12,50 12,08 12,41 12,42 3.125 890.178.400
30/8/2019 11,77 11,54 -0,35% 11,31 11,80 11,49 11,45 11,54 2.265 614.457.200
29/8/2019 11,48 11,58 +2,39% 11,36 11,78 11,60 11,58 11,67 1.989 433.179.800
28/8/2019 11,12 11,31 +2,45% 10,71 11,44 11,19 11,31 11,35 2.800 764.981.000
27/8/2019 11,58 11,04 -4,66% 11,04 11,67 11,23 11,03 11,17 2.823 760.046.000
26/8/2019 12,13 11,58 -4,53% 11,48 12,33 11,72 11,58 11,59 2.102 568.232.800
23/8/2019 12,50 12,13 -3,58% 11,88 12,50 12,11 12,11 12,13 2.745 689.270.000
22/8/2019 12,31 12,58 +3,37% 12,01 12,63 12,41 12,56 12,58 3.458 869.039.700
21/8/2019 11,91 12,17 +3,14% 11,68 12,31 12,00 12,17 12,20 2.624 617.775.000
20/8/2019 11,95 11,80 0,00% 11,55 11,95 11,72 11,80 11,81 3.111 658.489.700
19/8/2019 12,35 11,80 -3,99% 11,80 12,47 12,03 11,80 11,84 3.485 842.277.200
16/8/2019 12,36 12,29 +0,90% 12,08 12,55 12,29 12,26 12,29 2.219 476.311.800
15/8/2019 13,09 12,18 -5,58% 12,13 13,09 12,38 12,18 12,23 3.618 1.038.160.500
14/8/2019 13,40 12,90 -3,01% 12,78 13,46 13,01 12,90 12,95 2.855 781.144.700
13/8/2019 13,30 13,30 +0,99% 13,00 13,38 13,18 13,25 13,31 2.822 733.008.200
12/8/2019 13,66 13,17 -3,52% 13,10 13,66 13,24 13,17 13,20 2.753 833.286.100
9/8/2019 13,71 13,65 +0,37% 13,40 13,80 13,59 13,48 13,65 2.388 813.150.900
8/8/2019 13,37 13,60 +2,95% 13,29 13,68 13,55 13,56 13,67 3.829 1.231.779.200
7/8/2019 13,70 13,21 -4,96% 13,05 13,70 13,30 13,21 13,24 5.092 1.835.479.400
6/8/2019 14,44 13,90 -3,14% 13,81 14,56 13,98 13,89 13,90 3.066 1.654.971.500
5/8/2019 14,69 14,35 -2,38% 14,15 14,69 14,30 14,30 14,36 2.554 669.992.500
2/8/2019 15,20 14,70 -3,03% 14,65 15,20 14,78 14,70 14,71 2.254 599.376.300
1/8/2019 15,21 15,16 -0,33% 14,97 15,45 15,20 15,10 15,16 2.128 561.647.200
31/7/2019 15,02 15,21 +1,20% 14,97 15,34 15,18 15,15 15,22 1.538 370.935.100
30/7/2019 14,79 15,03 +1,62% 14,72 15,26 15,05 15,00 15,03 1.335 488.851.000
29/7/2019 14,85 14,79 -0,14% 14,45 15,09 14,72 14,77 14,79 2.002 533.972.900
26/7/2019 15,18 14,81 -2,37% 14,81 15,32 15,00 14,81 14,92 1.311 376.675.000
25/7/2019 15,26 15,17 -0,20% 15,11 15,45 15,26 15,17 15,18 1.547 413.401.100
24/7/2019 15,50 15,20 -1,81% 15,03 15,50 15,18 15,20 15,22 2.711 714.345.900
23/7/2019 16,48 15,48 -5,61% 15,48 16,60 15,82 15,48 15,56 3.233 1.113.512.700
22/7/2019 16,25 16,40 +0,92% 16,18 16,72 16,47 16,32 16,40 1.791 625.400.300
19/7/2019 16,35 16,25 -0,18% 15,83 16,39 16,09 16,23 16,32 2.374 632.753.000
18/7/2019 16,51 16,28 -1,15% 16,26 16,68 16,35 16,28 16,32 1.303 373.746.800
17/7/2019 16,40 16,47 +0,67% 16,22 16,61 16,41 16,47 16,56 1.286 461.668.400
16/7/2019 16,27 16,36 +1,30% 16,14 16,58 16,39 16,36 16,44 1.274 454.562.200
15/7/2019 16,44 16,15 -1,70% 16,11 16,64 16,35 16,15 16,16 1.571 439.669.800
12/7/2019 16,79 16,43 -1,97% 16,23 16,86 16,46 16,42 16,43 1.516 487.089.300
11/7/2019 16,83 16,76 -0,24% 16,41 16,85 16,62 16,70 16,76 2.050 799.561.900
10/7/2019 16,00 16,80 +5,66% 15,99 16,80 16,41 16,80 16,81 4.101 1.404.630.000
8/7/2019 16,23 15,90 -1,24% 15,75 16,23 15,93 15,90 15,99 2.608 733.986.700
5/7/2019 15,27 16,10 +5,30% 15,22 16,29 15,84 16,10 16,11 3.300 1.090.796.800
4/7/2019 15,03 15,29 +2,21% 14,93 15,39 15,20 15,29 15,32 1.385 370.458.800
3/7/2019 15,19 14,96 -0,60% 14,60 15,19 14,91 14,96 15,05 1.170 376.472.900
2/7/2019 15,52 15,05 -2,84% 15,01 15,64 15,18 15,05 15,12 1.853 539.269.300
1/7/2019 15,48 15,49 +0,06% 15,33 15,69 15,50 15,44 15,49 1.370 302.752.700
28/6/2019 15,72 15,48 -0,77% 15,42 15,77 15,55 15,48 15,50 1.271 321.445.400
27/6/2019 15,55 15,60 +0,97% 15,11 15,67 15,46 15,59 15,60 2.340 655.479.800
26/6/2019 15,41 15,45 0,00% 15,33 15,54 15,41 15,41 15,45 1.519 284.697.700
25/6/2019 15,49 15,45 -0,26% 15,25 15,64 15,48 15,41 15,45 2.377 565.999.700
24/6/2019 15,60 15,49 -0,71% 15,41 15,78 15,53 15,49 15,53 2.467 620.671.100
21/6/2019 15,20 15,60 +2,83% 15,20 15,72 15,47 15,60 15,61 1.765 631.375.800
19/6/2019 15,22 15,17 -0,13% 15,01 15,39 15,26 15,17 15,20 1.297 373.500.600
18/6/2019 15,11 15,19 +1,95% 14,92 15,24 15,06 15,08 15,19 1.691 477.694.300
17/6/2019 14,97 14,90 0,00% 14,85 15,54 15,06 14,90 14,95 2.339 689.977.900
14/6/2019 14,78 14,90 +1,02% 14,77 15,16 14,94 14,90 15,00 1.906 664.092.400
13/6/2019 14,44 14,75 +2,08% 14,40 14,80 14,66 14,74 14,75 2.404 833.363.300
12/6/2019 14,45 14,45 +0,77% 14,33 14,66 14,47 14,43 14,45 1.395 313.551.000
11/6/2019 14,57 14,34 0,00% 14,20 14,57 14,34 14,34 14,38 1.574 376.017.700
10/6/2019 14,50 14,34 -0,97% 14,12 14,61 14,43 14,34 14,35 1.956 1.340.855.700
7/6/2019 14,71 14,48 -1,56% 14,45 14,90 14,65 14,48 14,50 2.047 487.464.000
6/6/2019 14,72 14,71 -0,14% 14,33 14,91 14,60 14,71 14,82 1.696 400.114.400
5/6/2019 15,16 14,73 -1,80% 14,73 15,16 14,88 14,73 14,80 1.294 342.563.900
4/6/2019 15,00 15,00 +1,01% 14,74 15,19 14,96 14,96 15,04 2.175 528.061.000
3/6/2019 14,79 14,85 -0,07% 14,71 15,12 14,91 14,85 15,01 2.291 530.875.800
31/5/2019 14,72 14,86 +1,43% 14,46 14,86 14,70 14,67 14,86 2.111 508.484.800
30/5/2019 14,50 14,65 +1,60% 14,45 14,85 14,71 14,65 14,75 1.557 330.911.300
29/5/2019 14,77 14,42 -2,63% 14,42 14,78 14,53 14,42 14,47 2.034 469.404.500
28/5/2019 14,83 14,81 +0,41% 14,18 14,99 14,62 14,73 14,81 2.004 879.660.900
27/5/2019 14,50 14,75 +3,15% 14,45 14,86 14,69 14,69 14,75 1.581 345.623.700
24/5/2019 14,35 14,30 -0,21% 14,10 14,58 14,36 14,26 14,30 2.340 567.009.800
23/5/2019 14,65 14,33 -2,91% 14,23 14,90 14,58 14,33 14,44 1.960 457.129.100
22/5/2019 14,75 14,76 +2,79% 14,08 14,91 14,50 14,75 14,77 3.570 886.696.700
21/5/2019 14,00 14,36 +3,24% 13,92 14,43 14,24 14,30 14,36 1.794 383.780.500
20/5/2019 14,06 13,91 -0,78% 13,87 14,10 13,97 13,91 13,95 1.229 288.005.200
17/5/2019 14,20 14,02 -0,78% 13,94 14,30 14,08 13,99 14,05 1.646 464.784.100
16/5/2019 14,15 14,13 0,00% 14,07 14,30 14,16 14,13 14,16 1.936 487.624.300
15/5/2019 14,80 14,13 -4,59% 14,11 14,80 14,30 14,13 14,18 3.998 1.027.056.700
14/5/2019 15,28 14,81 -2,76% 14,80 15,49 14,99 14,81 14,88 2.530 742.918.800
13/5/2019 15,44 15,23 -2,31% 15,18 15,84 15,44 15,23 15,33 1.638 343.823.200
10/5/2019 16,12 15,59 -2,56% 15,44 16,26 15,65 15,59 15,61 2.617 931.502.500
9/5/2019 16,90 16,00 -4,08% 16,00 16,99 16,24 16,00 16,15 3.517 1.221.629.700
8/5/2019 16,59 16,68 +0,36% 16,59 16,86 16,71 16,68 16,75 1.105 320.105.100
7/5/2019 16,85 16,62 -1,48% 16,43 16,85 16,59 16,62 16,64 1.477 461.958.300
6/5/2019 17,11 16,87 -1,63% 16,63 17,11 16,91 16,87 17,04 1.485 428.273.500
3/5/2019 17,74 17,15 -3,05% 17,10 17,79 17,30 17,13 17,15 1.958 1.104.906.900
2/5/2019 17,65 17,69 -0,34% 17,50 18,29 17,80 17,60 17,70 1.829 741.881.400
30/4/2019 17,57 17,75 +2,01% 17,21 17,91 17,57 17,65 17,75 1.564 542.214.800
29/4/2019 17,79 17,40 -2,79% 17,40 17,87 17,59 17,40 17,50 1.328 402.710.800
26/4/2019 17,74 17,90 +1,76% 17,12 17,90 17,46 17,89 17,90 2.194 613.190.900
25/4/2019 17,92 17,59 -1,46% 17,55 17,92 17,68 17,59 17,60 1.913 568.245.300
24/4/2019 17,27 17,85 +3,48% 17,18 17,89 17,66 17,80 17,85 3.795 1.126.742.700
23/4/2019 17,22 17,25 0,00% 17,09 17,45 17,28 17,25 17,35 1.601 423.581.300
22/4/2019 17,43 17,25 -0,40% 17,05 17,51 17,24 17,21 17,25 1.099 287.331.800
18/4/2019 17,88 17,32 -2,15% 17,06 17,88 17,25 17,27 17,32 2.535 891.290.200
17/4/2019 17,86 17,70 -0,39% 17,59 17,96 17,66 17,60 17,70 1.194 1.051.231.000
16/4/2019 17,82 17,77 -0,45% 17,65 17,96 17,79 17,77 17,80 955 320.856.300
15/4/2019 17,89 17,85 +0,51% 17,62 18,00 17,80 17,81 17,85 1.422 383.324.900
12/4/2019 17,94 17,76 -1,33% 17,76 18,26 17,98 17,76 17,84 1.325 407.862.600
11/4/2019 18,61 18,00 -3,12% 17,90 18,61 18,11 18,00 18,08 2.732 978.663.900
10/4/2019 19,00 18,58 -1,69% 18,55 19,10 18,71 18,53 18,58 915 270.627.200
9/4/2019 18,89 18,90 +0,21% 18,59 18,91 18,80 18,83 18,90 1.247 279.613.800
8/4/2019 18,66 18,86 +1,78% 18,53 18,90 18,78 18,71 18,86 1.085 312.365.300
5/4/2019 18,60 18,53 -0,38% 18,40 18,81 18,56 18,43 18,53 1.116 368.397.800
4/4/2019 18,61 18,60 +0,38% 18,34 18,76 18,60 18,56 18,62 1.474 503.062.200
3/4/2019 19,47 18,53 -3,94% 18,53 19,50 18,92 18,53 18,58 1.480 437.273.900
2/4/2019 19,22 19,29 +0,36% 18,98 19,35 19,22 19,29 19,30 1.076 317.831.600
1/4/2019 19,30 19,22 -0,31% 19,22 19,57 19,38 19,22 19,37 1.723 474.293.700
29/3/2019 18,40 19,28 +5,07% 18,38 19,43 19,19 19,20 19,28 7.102 2.182.085.500
28/3/2019 18,09 18,35 +0,94% 18,09 18,47 18,33 18,32 18,35 2.227 851.125.900
27/3/2019 18,88 18,18 -3,96% 18,05 18,90 18,36 18,18 18,20 2.083 723.487.600
26/3/2019 18,79 18,93 +1,77% 18,61 19,02 18,83 18,81 18,94 2.921 844.926.000
25/3/2019 18,64 18,60 -0,53% 18,50 19,20 18,80 18,60 18,64 3.521 1.052.960.500
22/3/2019 19,56 18,70 -5,32% 18,64 19,72 19,13 18,70 18,74 2.950 1.068.470.300
21/3/2019 19,66 19,75 +0,66% 19,40 19,83 19,65 19,72 19,75 2.386 812.187.700
20/3/2019 19,86 19,62 -0,66% 19,62 20,18 19,83 19,61 19,73 2.014 634.431.500
19/3/2019 19,73 19,75 +0,10% 19,65 20,35 19,80 19,75 19,90 3.625 7.490.781.800
18/3/2019 19,57 19,73 -0,30% 19,57 19,89 19,74 19,70 19,74 2.514 871.192.900
15/3/2019 20,00 19,79 +0,30% 19,38 20,30 19,69 19,70 19,79 2.500 940.580.000
14/3/2019 19,44 19,73 +1,65% 19,32 19,76 19,58 19,73 19,75 2.335 881.330.900
13/3/2019 19,80 19,41 -1,62% 19,30 19,80 19,60 19,41 19,55 1.905 821.273.000
12/3/2019 19,73 19,73 +0,31% 19,32 19,92 19,69 19,73 19,74 1.695 619.556.600
11/3/2019 19,66 19,67 +0,15% 19,64 20,00 19,75 19,67 19,69 2.594 798.215.900
8/3/2019 18,76 19,64 +4,19% 18,67 19,80 19,56 19,64 19,65 3.874 1.122.844.400
7/3/2019 18,61 18,85 +1,34% 18,44 18,86 18,74 18,84 18,85 1.758 571.887.500
6/3/2019 19,23 18,60 -2,92% 18,53 19,23 18,73 18,60 18,61 1.743 538.978.000
1/3/2019 19,77 19,16 -2,69% 19,11 19,77 19,26 19,16 19,27 1.350 508.217.500
28/2/2019 19,54 19,69 -0,25% 19,22 19,80 19,54 19,62 19,69 1.714 579.036.500
27/2/2019 19,60 19,74 +0,15% 19,41 19,80 19,59 19,69 19,74 1.034 307.066.500
26/2/2019 19,90 19,71 -0,45% 19,53 19,97 19,68 19,71 19,72 1.133 413.137.400
25/2/2019 19,60 19,80 +0,25% 19,60 20,14 19,87 19,72 19,80 1.116 357.157.500
22/2/2019 20,04 19,75 -0,45% 19,62 20,16 19,88 19,75 19,84 1.036 428.972.200
21/2/2019 20,37 19,84 -2,51% 19,75 20,43 19,97 19,84 19,86 1.506 592.563.900
20/2/2019 20,95 20,35 -3,33% 20,34 21,20 20,67 20,35 20,47 1.629 605.699.700
19/2/2019 20,99 21,05 +0,29% 20,64 21,41 20,96 21,02 21,05 1.483 536.257.500
18/2/2019 20,99 20,99 -0,05% 20,67 21,15 20,92 20,92 20,99 1.903 839.403.300
15/2/2019 20,40 21,00 +3,65% 20,29 21,21 20,82 20,95 21,00 3.169 1.407.709.900
14/2/2019 20,17 20,26 +1,25% 19,77 20,58 20,20 20,26 20,34 3.120 1.252.608.300
13/2/2019 19,70 20,01 +1,73% 19,56 20,32 20,10 19,85 20,01 2.333 838.579.600
12/2/2019 19,58 19,67 +1,76% 19,50 19,99 19,75 19,67 19,72 1.427 518.662.500
11/2/2019 19,78 19,33 -1,13% 19,16 19,90 19,42 19,33 19,36 1.734 618.938.500
8/2/2019 19,16 19,55 +1,19% 19,15 19,68 19,43 19,55 19,58 942 305.693.400
7/2/2019 19,96 19,32 -3,21% 19,02 19,97 19,34 19,32 19,40 3.128 1.248.685.100
6/2/2019 20,45 19,96 -2,73% 19,69 20,46 20,09 19,91 19,96 2.317 1.031.304.400
5/2/2019 20,67 20,52 -0,87% 20,45 20,67 20,55 20,50 20,52 677 208.589.200
4/2/2019 20,84 20,70 -0,72% 20,42 20,84 20,62 20,70 20,72 944 397.655.900
1/2/2019 20,81 20,85 -0,19% 20,64 21,00 20,80 20,70 20,85 1.255 475.392.300
31/1/2019 20,89 20,89 -0,24% 20,70 21,21 20,93 20,81 20,89 2.361 1.315.821.400
30/1/2019 20,83 20,94 +0,24% 20,62 21,15 20,85 20,87 20,94 1.631 609.743.300
29/1/2019 20,85 20,89 +0,19% 20,39 21,10 20,84 20,88 20,89 2.747 1.765.923.200
28/1/2019 20,50 20,85 +1,56% 19,85 20,85 20,41 20,74 20,85 2.594 1.571.234.900
24/1/2019 20,16 20,53 +1,89% 20,16 20,79 20,55 20,53 20,55 1.946 1.058.878.400
23/1/2019 19,67 20,15 +2,39% 19,61 20,35 20,12 20,15 20,17 2.510 1.118.286.400
22/1/2019 19,30 19,68 +1,44% 19,14 19,86 19,61 19,67 19,68 4.390 1.649.130.100
21/1/2019 19,20 19,40 +1,04% 18,81 19,56 19,30 19,39 19,51 2.071 1.049.680.700
18/1/2019 19,31 19,20 -0,26% 18,97 19,31 19,14 19,20 19,23 2.141 1.398.688.300
17/1/2019 19,41 19,25 -0,82% 19,13 19,43 19,29 19,25 19,33 1.578 1.122.029.900
16/1/2019 19,15 19,41 +1,36% 18,98 19,45 19,27 19,38 19,41 1.716 977.556.100
15/1/2019 18,21 19,15 +5,16% 18,08 19,15 18,76 19,13 19,15 3.227 2.298.519.500
14/1/2019 18,18 18,21 +0,77% 17,54 18,34 18,03 18,21 18,33 3.211 1.731.239.600
11/1/2019 17,91 18,07 +0,39% 17,84 18,20 18,02 18,02 18,07 1.255 371.050.200
10/1/2019 18,20 18,00 -1,32% 17,72 18,46 18,12 17,99 18,05 2.071 744.000.000
9/1/2019 18,05 18,24 +1,22% 17,94 18,36 18,15 18,22 18,24 1.729 621.393.600
8/1/2019 17,20 18,02 +4,95% 16,99 18,05 17,87 18,00 18,02 5.039 1.307.573.900
7/1/2019 17,42 17,17 -1,09% 16,85 17,57 17,03 17,16 17,17 2.980 996.178.600
4/1/2019 17,85 17,36 -2,14% 17,20 18,23 17,53 17,26 17,36 3.043 1.061.637.900
3/1/2019 18,49 17,74 -4,16% 17,63 18,71 18,06 17,74 17,83 2.983 951.923.600
2/1/2019 17,90 18,51 +2,83% 17,84 18,80 18,34 18,49 18,51 3.077 1.218.017.700
28/12/2018 17,16 18,00 +4,96% 17,16 18,18 17,94 17,93 18,00 4.269 1.284.111.000
27/12/2018 17,94 17,15 -4,62% 17,02 18,15 17,40 17,15 17,24 2.863 809.139.300
26/12/2018 18,06 17,98 -1,53% 17,52 18,28 17,81 17,98 17,99 2.375 741.281.200
21/12/2018 18,16 18,26 +0,61% 18,05 18,54 18,30 18,25 18,31 2.133 693.577.300
20/12/2018 18,10 18,15 +0,22% 17,81 18,42 18,18 18,15 18,21 2.399 898.138.900
19/12/2018 18,22 18,11 +0,67% 17,87 18,39 18,13 18,07 18,11 1.904 566.196.700
18/12/2018 18,40 17,99 -1,96% 17,99 18,69 18,24 17,99 18,13 2.546 685.704.200
17/12/2018 18,09 18,35 -0,43% 18,06 18,54 18,34 18,34 18,35 1.987 624.775.400
14/12/2018 18,10 18,43 +1,71% 17,99 18,59 18,39 18,43 18,44 3.452 1.214.621.900
13/12/2018 18,20 18,12 -0,06% 17,93 18,54 18,15 18,11 18,15 2.944 1.070.610.800
12/12/2018 18,51 18,13 -0,60% 17,91 18,63 18,23 18,10 18,20 2.843 1.475.051.300
11/12/2018 18,25 18,24 +0,16% 17,95 18,73 18,34 18,16 18,24 3.954 1.187.335.500
10/12/2018 17,95 18,21 0,00% 17,76 18,48 18,19 18,18 18,21 2.713 919.278.100
7/12/2018 18,29 18,21 -0,44% 18,12 18,92 18,60 18,21 18,30 5.154 1.827.444.900
6/12/2018 17,86 18,29 +0,94% 17,71 18,45 18,15 18,29 18,39 3.494 1.267.780.300
5/12/2018 18,02 18,12 +0,06% 17,34 18,20 17,81 18,11 18,15 4.618 1.817.306.400
4/12/2018 18,08 18,11 +0,11% 17,64 18,11 17,84 18,00 18,11 1.621 682.616.600
3/12/2018 17,36 18,09 +5,98% 17,15 18,18 17,75 17,90 18,09 2.749 1.132.168.200
30/11/2018 17,48 17,07 -2,35% 16,62 17,48 17,02 16,97 17,07 2.538 1.135.240.200
29/11/2018 17,00 17,48 +2,22% 17,00 17,49 17,29 17,46 17,48 1.816 635.490.700
28/11/2018 16,50 17,10 +4,52% 16,46 17,18 16,99 17,02 17,10 2.447 835.409.200
27/11/2018 16,52 16,36 -0,97% 15,99 16,69 16,31 16,34 16,44 1.389 473.328.200
26/11/2018 16,70 16,52 -1,26% 16,21 16,94 16,65 16,52 16,56 1.568 397.746.300
23/11/2018 16,72 16,73 +0,24% 16,30 16,85 16,57 16,53 16,73 1.290 389.986.300
22/11/2018 16,25 16,69 +1,83% 16,04 16,70 16,47 16,69 16,70 1.460 565.319.000
21/11/2018 15,50 16,39 +5,74% 15,11 16,40 15,81 16,37 16,39 2.675 1.466.134.800
19/11/2018 16,25 15,50 -4,62% 15,50 16,52 15,84 15,48 15,50 2.097 717.341.600
16/11/2018 16,05 16,25 +1,18% 15,90 16,52 16,36 16,25 16,26 1.256 346.045.000
14/11/2018 15,72 16,06 +2,75% 15,34 16,17 15,81 16,06 16,09 2.956 954.568.200
13/11/2018 15,30 15,63 +2,49% 15,01 16,01 15,56 15,63 15,65 3.071 1.123.796.200
12/11/2018 15,73 15,25 -3,60% 15,11 16,05 15,56 15,25 15,26 1.777 548.995.900
9/11/2018 16,07 15,82 -1,13% 15,53 16,40 16,04 15,79 15,91 2.165 590.363.100
8/11/2018 16,05 16,00 -0,31% 16,00 16,58 16,34 16,00 16,09 1.926 680.100.400
7/11/2018 16,12 16,05 +0,31% 15,33 16,29 15,99 16,04 16,10 2.127 860.630.300
6/11/2018 15,96 16,00 0,00% 15,50 16,27 15,94 16,00 16,09 2.373 770.802.300
5/11/2018 15,92 16,00 +0,63% 15,70 16,19 15,94 15,96 16,00 1.650 538.586.400
1/11/2018 15,26 15,90 +4,33% 15,26 15,90 15,71 15,89 15,90 2.023 684.395.600
31/10/2018 15,06 15,24 +1,46% 14,43 15,24 14,84 15,16 15,24 3.371 973.728.500
30/10/2018 15,27 15,02 -1,57% 14,43 15,40 14,87 15,02 15,05 2.868 1.112.475.900
29/10/2018 15,53 15,26 +0,33% 15,00 15,83 15,56 15,22 15,26 2.833 712.195.300
26/10/2018 15,35 15,21 -0,78% 15,14 15,61 15,38 15,21 15,22 2.343 909.120.900
25/10/2018 15,30 15,33 +1,86% 14,80 15,39 15,18 15,33 15,34 1.985 752.032.500
24/10/2018 14,61 15,05 +3,58% 14,61 15,23 15,03 15,03 15,05 3.194 1.629.074.400
23/10/2018 14,41 14,53 +2,47% 14,12 14,54 14,40 14,48 14,53 2.005 778.330.100
22/10/2018 13,94 14,18 +3,65% 13,77 14,42 14,12 14,10 14,18 2.852 842.326.700
19/10/2018 13,88 13,68 -1,79% 13,61 14,15 13,78 13,68 13,76 1.275 417.677.700
18/10/2018 13,82 13,93 -0,36% 13,82 14,25 13,97 13,85 13,93 2.133 490.473.600
17/10/2018 14,00 13,98 -0,07% 13,75 14,14 13,90 13,90 13,98 1.928 420.053.600
16/10/2018 14,00 13,99 +0,94% 13,99 14,20 14,06 13,99 14,02 1.427 335.105.000
15/10/2018 14,60 13,86 -1,77% 13,76 14,60 14,00 13,86 13,97 2.291 591.732.200
11/10/2018 13,83 14,11 +1,73% 13,65 14,25 14,02 14,11 14,20 2.684 725.874.900
10/10/2018 13,96 13,87 -0,43% 13,58 13,99 13,75 13,87 13,89 1.615 389.939.900
9/10/2018 13,96 13,93 +0,07% 13,64 14,17 13,95 13,93 14,04 2.004 649.913.600
8/10/2018 14,56 13,92 -2,45% 13,92 14,69 14,13 13,92 13,99 1.721 660.854.300
5/10/2018 14,29 14,27 +0,28% 13,95 14,43 14,16 14,11 14,27 2.208 556.151.100
4/10/2018 13,75 14,23 +2,60% 13,52 14,27 13,94 14,21 14,23 4.347 1.396.055.700
3/10/2018 13,53 13,87 +3,12% 13,36 13,98 13,70 13,85 13,87 4.497 1.354.730.000
2/10/2018 12,89 13,45 +6,07% 12,63 13,45 12,93 13,36 13,45 3.217 1.058.427.800
1/10/2018 12,69 12,68 +0,79% 12,16 12,75 12,45 12,56 12,68 2.745 697.068.500
28/9/2018 12,41 12,58 -0,16% 12,24 12,67 12,43 12,57 12,58 4.118 1.276.460.100
27/9/2018 12,81 12,60 -1,18% 12,55 13,15 12,68 12,57 12,60 2.314 530.222.000
26/9/2018 12,95 12,75 -0,47% 12,75 13,26 13,02 12,75 12,82 3.157 885.630.900
25/9/2018 12,63 12,81 +1,43% 12,30 12,92 12,59 12,79 12,82 2.510 912.543.600
24/9/2018 13,01 12,63 -2,85% 12,63 13,24 12,82 12,63 12,68 1.724 575.672.400
21/9/2018 12,65 13,00 +3,01% 12,55 13,30 12,96 13,00 13,07 2.708 1.293.980.100
20/9/2018 13,37 12,62 -5,89% 12,44 13,70 12,79 12,62 12,63 4.264 1.472.257.300
19/9/2018 13,81 13,41 -2,83% 13,24 14,00 13,40 13,36 13,41 6.094 1.544.141.900
18/9/2018 14,25 13,80 -2,82% 13,78 14,26 13,89 13,80 13,86 2.431 654.424.400
17/9/2018 13,86 14,20 +2,16% 13,86 14,36 14,15 14,16 14,20 2.489 938.473.500
14/9/2018 14,06 13,90 +0,07% 13,72 14,13 13,84 13,90 13,94 2.590 1.044.748.100
13/9/2018 14,67 13,89 -5,25% 13,77 14,75 14,27 13,88 13,92 2.804 1.106.653.500
12/9/2018 14,76 14,66 -1,28% 14,40 14,85 14,54 14,54 14,66 4.411 1.303.354.100
11/9/2018 14,44 14,85 +1,71% 14,25 14,99 14,68 14,81 14,85 5.894 1.795.009.800
10/9/2018 14,23 14,60 +3,69% 13,92 14,60 14,32 14,57 14,60 4.497 1.114.556.700
6/9/2018 14,46 14,08 -1,95% 13,88 14,46 14,06 14,08 14,11 4.162 1.050.331.800
5/9/2018 13,50 14,36 +6,37% 13,41 14,40 13,86 14,35 14,36 5.490 2.004.988.100
4/9/2018 14,40 13,50 -5,20% 13,50 14,60 13,92 13,50 13,66 3.874 1.701.408.500
3/9/2018 14,74 14,24 -3,46% 14,20 14,98 14,45 14,22 14,24 3.259 1.665.263.000
31/8/2018 15,80 14,75 -6,35% 14,75 16,15 15,11 14,75 14,85 4.760 2.208.880.000
30/8/2018 16,50 15,75 -4,49% 15,75 16,55 16,03 15,75 15,80 2.673 1.283.523.000
29/8/2018 17,23 16,49 -3,00% 16,49 17,24 16,78 16,49 16,55 2.152 1.097.264.100
28/8/2018 17,36 17,00 -2,19% 16,79 17,38 17,08 16,95 17,00 4.422 1.537.340.900
27/8/2018 16,97 17,38 +2,30% 16,97 17,67 17,30 17,35 17,38 2.623 844.012.500
24/8/2018 17,17 16,99 -1,05% 16,93 17,60 17,17 16,99 17,07 2.834 1.094.900.500
23/8/2018 17,74 17,17 -5,50% 16,81 17,84 17,20 17,17 17,19 4.906 1.692.525.100
22/8/2018 17,43 18,17 +4,31% 17,43 18,22 17,79 18,14 18,17 3.841 1.180.930.400
21/8/2018 18,10 17,42 -3,76% 17,39 18,28 17,89 17,42 17,49 3.121 1.136.550.000
20/8/2018 18,12 18,10 -1,31% 17,63 18,54 18,00 18,10 18,18 3.860 1.459.475.200
17/8/2018 18,23 18,34 -1,19% 18,04 18,83 18,42 18,34 18,43 4.388 1.596.051.300
16/8/2018 18,70 18,56 -2,73% 18,36 19,17 18,69 18,55 18,56 7.360 3.294.757.200
15/8/2018 19,44 19,08 -2,10% 19,08 19,83 19,48 19,08 19,29 4.972 1.716.171.600
14/8/2018 19,75 19,49 -1,07% 19,43 19,97 19,74 19,49 19,60 4.850 2.378.032.500
13/8/2018 19,00 19,70 +3,58% 18,85 19,96 19,72 19,69 19,70 3.494 1.315.448.900
10/8/2018 19,42 19,02 -3,16% 18,90 19,68 19,18 19,02 19,10 1.800 1.172.174.500
9/8/2018 19,67 19,64 +0,92% 19,28 19,88 19,58 19,54 19,64 2.650 1.180.100.000
8/8/2018 19,07 19,46 +2,15% 19,07 19,54 19,28 19,45 19,46 2.482 1.184.365.800
7/8/2018 19,15 19,05 -0,16% 18,71 19,34 19,05 19,04 19,05 3.218 1.422.833.400
6/8/2018 18,06 19,08 +6,18% 18,03 19,11 18,73 19,04 19,08 3.196 1.405.888.900
3/8/2018 18,02 17,97 -0,11% 17,82 18,18 17,98 17,97 18,03 874 267.594.700
2/8/2018 18,00 17,99 -0,06% 17,84 18,26 18,07 17,99 18,02 1.150 421.127.400
1/8/2018 18,22 18,00 -0,83% 17,87 18,38 18,02 17,98 18,01 2.159 782.337.700
31/7/2018 18,41 18,15 -2,21% 18,15 18,58 18,29 18,15 18,27 2.361 704.567.300
30/7/2018 18,61 18,56 -0,22% 18,32 18,79 18,55 18,40 18,56 1.335 520.261.600
27/7/2018 18,55 18,60 -0,11% 18,43 18,90 18,73 18,60 18,61 924 455.654.200
26/7/2018 18,71 18,62 -0,11% 18,31 18,84 18,63 18,59 18,62 2.835 828.498.200
25/7/2018 18,50 18,64 +0,59% 18,39 18,85 18,62 18,63 18,69 1.811 535.042.300
24/7/2018 18,10 18,53 +2,94% 17,96 18,58 18,39 18,50 18,53 2.019 667.113.900
23/7/2018 17,86 18,00 +0,95% 17,76 18,38 18,01 18,00 18,01 2.045 808.021.900
20/7/2018 17,90 17,83 +0,39% 17,66 18,40 18,03 17,83 17,86 2.496 693.079.900
19/7/2018 18,00 17,76 -1,33% 17,55 18,08 17,72 17,65 17,76 730 360.129.900
18/7/2018 18,00 18,00 0,00% 17,82 18,05 17,94 17,93 18,00 821 275.998.500
17/7/2018 17,80 18,00 +3,33% 17,29 18,17 17,88 17,95 18,00 2.383 773.449.900
16/7/2018 17,57 17,42 -0,34% 17,05 17,88 17,47 17,35 17,42 3.154 1.414.964.500
13/7/2018 17,75 17,48 -1,24% 17,42 18,03 17,62 17,48 17,55 1.847 608.832.300
12/7/2018 18,49 17,70 -2,75% 17,70 18,50 17,87 17,68 17,85 3.443 1.028.545.400
11/7/2018 17,95 18,20 +1,34% 17,86 18,80 18,26 18,18 18,20 2.325 694.026.300
10/7/2018 17,90 17,96 -0,55% 17,75 18,62 18,21 17,95 18,06 5.851 1.910.072.200
6/7/2018 16,92 18,06 +7,76% 16,61 19,34 17,78 18,00 18,06 2.352 955.367.900
5/7/2018 17,03 16,76 -1,18% 16,58 17,30 16,73 16,76 16,79 1.681 520.379.300
4/7/2018 16,76 16,96 +1,19% 16,76 17,29 17,00 16,96 17,01 797 361.713.400
3/7/2018 17,25 16,76 -1,41% 16,76 17,30 17,00 16,76 16,89 2.598 752.140.500
2/7/2018 16,60 17,00 +2,35% 16,34 17,00 16,69 16,94 17,01 1.327 411.404.300
29/6/2018 17,14 16,61 -1,95% 16,61 17,39 16,90 16,61 16,70 2.445 884.885.000
28/6/2018 17,05 16,94 -0,65% 16,81 17,25 17,01 16,94 17,06 1.047 308.968.800
27/6/2018 17,00 17,05 +0,89% 16,84 17,31 17,06 16,94 17,05 1.254 453.798.400
26/6/2018 17,21 16,90 -1,74% 16,76 17,47 16,96 16,90 16,95 2.368 699.903.400
25/6/2018 17,22 17,20 -0,12% 16,89 17,72 17,24 17,15 17,20 2.478 699.104.800
22/6/2018 16,85 17,22 +2,99% 16,70 17,29 17,04 17,22 17,24 1.082 334.006.200
21/6/2018 16,80 16,72 -0,59% 16,50 16,95 16,70 16,64 16,72 1.457 516.894.100
20/6/2018 17,20 16,82 -1,00% 16,65 17,41 16,90 16,82 17,00 1.897 591.711.100
19/6/2018 17,26 16,99 -2,02% 16,64 17,50 16,96 16,99 17,14 2.102 1.039.815.100
18/6/2018 16,40 17,34 +5,73% 16,08 17,42 16,97 17,26 17,34 3.487 1.170.292.300
15/6/2018 16,00 16,40 +2,50% 15,81 16,70 16,32 16,29 16,40 2.862 869.063.800
14/6/2018 16,67 16,00 -2,44% 15,91 16,67 16,19 16,00 16,06 1.662 598.658.500
13/6/2018 16,64 16,40 -0,85% 16,33 16,71 16,49 16,39 16,40 1.483 559.601.900
12/6/2018 16,57 16,54 -0,48% 16,44 17,38 16,91 16,54 16,70 4.327 1.062.094.600
11/6/2018 17,23 16,62 -4,43% 16,62 17,91 16,98 16,62 16,69 1.658 526.965.800
8/6/2018 16,65 17,39 +4,13% 16,03 17,92 17,22 17,37 17,39 3.191 1.191.944.900
7/6/2018 17,50 16,70 -5,11% 16,30 17,50 16,76 16,70 16,74 2.076 725.368.500
6/6/2018 17,72 17,60 -1,95% 17,60 18,43 17,88 17,60 17,75 1.692 514.268.900
5/6/2018 18,45 17,95 -2,71% 17,95 18,67 18,25 17,95 17,97 1.365 544.163.200
4/6/2018 18,10 18,45 +1,49% 18,00 18,56 18,30 18,35 18,45 2.049 555.743.700
1/6/2018 18,37 18,18 0,00% 17,81 18,39 18,09 18,10 18,18 1.132 326.646.000
30/5/2018 17,60 18,18 +3,65% 17,50 18,25 17,85 18,01 18,21 1.943 650.058.000
29/5/2018 18,03 17,54 -3,25% 17,50 18,35 17,83 17,54 17,58 1.683 590.967.000
28/5/2018 18,90 18,13 -4,58% 17,87 18,90 18,24 18,12 18,20 2.010 909.695.700
25/5/2018 18,52 19,00 +1,99% 18,52 19,09 18,85 19,00 19,01 2.480 1.336.575.800
24/5/2018 18,70 18,63 -0,48% 18,26 18,97 18,64 18,62 18,74 2.286 861.352.200
23/5/2018 18,89 18,72 -1,00% 18,63 19,25 18,87 18,67 18,72 3.018 1.289.863.700
22/5/2018 18,86 18,91 +0,32% 18,57 19,11 18,88 18,87 18,91 2.050 672.628.800
21/5/2018 18,83 18,85 +0,37% 18,83 19,48 19,00 18,85 18,91 2.932 838.278.200
18/5/2018 18,34 18,78 +1,08% 18,20 18,80 18,61 18,75 18,78 2.568 907.230.300
17/5/2018 18,63 18,58 -0,85% 18,49 18,84 18,60 18,55 18,58 2.553 749.875.300
16/5/2018 19,06 18,74 -1,88% 18,45 19,36 18,82 18,74 18,80 2.130 939.750.300
15/5/2018 19,17 19,10 +0,16% 18,77 19,38 18,96 19,08 19,10 2.108 1.312.239.500
14/5/2018 18,80 19,07 +1,44% 18,80 19,48 19,21 19,01 19,07 4.209 1.259.190.200
11/5/2018 18,60 18,80 +0,80% 18,29 19,11 18,96 18,79 18,80 3.582 1.290.970.700
10/5/2018 18,15 18,65 +5,37% 18,15 19,10 18,71 18,60 18,65 6.943 2.948.804.700
9/5/2018 17,23 17,70 +2,85% 17,05 17,75 17,49 17,66 17,70 1.589 582.588.900
8/5/2018 17,21 17,21 +0,12% 17,00 17,39 17,14 17,21 17,24 1.851 672.261.500
7/5/2018 17,36 17,19 -0,35% 17,00 17,48 17,19 17,09 17,19 1.346 413.191.400
4/5/2018 17,71 17,25 -2,27% 17,25 17,75 17,40 17,25 17,34 2.980 1.206.318.200
3/5/2018 17,82 17,65 -1,23% 17,50 18,05 17,78 17,60 17,66 3.690 1.165.596.800
2/5/2018 18,29 17,87 -2,35% 17,75 18,29 17,96 17,87 17,90 1.685 799.798.800
30/4/2018 18,32 18,30 0,00% 18,10 18,60 18,28 18,27 18,32 1.193 393.787.600
27/4/2018 18,75 18,30 -0,76% 18,17 18,81 18,37 18,29 18,30 1.739 857.053.600
26/4/2018 18,37 18,44 +0,38% 18,36 18,70 18,51 18,44 18,55 800 231.774.200
25/4/2018 18,27 18,37 -0,70% 18,19 18,61 18,39 18,37 18,52 905 273.217.700
24/4/2018 18,40 18,50 +1,48% 18,25 18,65 18,56 18,48 18,50 2.599 685.384.000
23/4/2018 18,10 18,23 -0,11% 18,10 18,62 18,36 18,22 18,23 1.410 460.333.600
20/4/2018 17,79 18,25 +2,93% 17,73 18,30 18,10 18,24 18,25 1.221 505.437.700
19/4/2018 17,85 17,73 +0,40% 17,42 17,90 17,69 17,73 17,79 2.063 650.398.200
18/4/2018 17,70 17,66 -0,23% 17,15 17,84 17,51 17,59 17,66 2.309 743.202.000
17/4/2018 17,17 17,70 +3,39% 17,11 17,84 17,45 17,67 17,70 1.325 470.298.000
16/4/2018 17,31 17,12 -1,95% 17,09 17,56 17,20 17,12 17,16 1.487 559.824.900
13/4/2018 17,56 17,46 -0,23% 17,22 17,70 17,31 17,35 17,46 1.323 687.401.600
12/4/2018 17,56 17,50 0,00% 17,29 17,67 17,43 17,40 17,51 1.615 617.023.400
11/4/2018 17,30 17,50 +1,16% 17,30 17,69 17,51 0,00 0,00 2.537 1.282.574.600
10/4/2018 17,87 17,30 -1,93% 17,25 18,09 17,45 17,29 17,39 2.150 638.554.300
9/4/2018 18,60 17,64 -3,87% 17,50 18,66 17,92 17,63 17,64 1.954 576.671.900
6/4/2018 18,39 18,35 +0,82% 18,01 18,70 18,25 18,28 18,35 2.512 945.670.700
5/4/2018 18,44 18,20 +0,55% 18,03 18,70 18,28 18,17 18,22 1.173 458.932.100
4/4/2018 17,67 18,10 +1,97% 17,45 18,34 17,70 18,02 18,10 1.546 605.279.600
3/4/2018 17,89 17,75 -1,33% 17,75 18,44 18,01 17,73 18,00 1.783 944.084.600
2/4/2018 18,20 17,99 -1,15% 17,91 18,50 18,04 17,99 18,00 2.746 857.182.600
29/3/2018 17,15 18,20 +6,25% 17,15 18,20 17,88 18,18 18,20 2.835 834.315.900
28/3/2018 17,47 17,13 -1,21% 16,86 17,47 17,04 17,10 17,13 1.934 819.182.500
27/3/2018 17,82 17,34 -1,87% 17,24 17,82 17,40 17,31 17,34 2.279 654.064.900
26/3/2018 18,22 17,67 -1,83% 17,67 18,22 17,80 17,67 17,71 1.724 734.011.000
23/3/2018 18,45 18,00 -2,17% 17,87 18,45 18,07 18,00 18,09 1.354 592.783.700
22/3/2018 18,21 18,40 +0,82% 18,01 18,50 18,32 18,25 18,40 1.445 468.582.700
21/3/2018 18,64 18,25 -1,14% 18,24 18,64 18,41 18,25 18,28 1.796 536.895.500
20/3/2018 18,89 18,46 -1,81% 18,39 18,94 18,59 18,46 18,54 1.578 540.896.500
19/3/2018 18,80 18,80 -0,21% 18,33 19,03 18,62 18,68 18,83 2.371 893.461.600
16/3/2018 18,87 18,84 +0,48% 18,71 19,19 18,94 18,84 19,03 2.847 976.182.700
15/3/2018 19,10 18,75 -2,34% 18,68 19,24 18,85 18,75 18,87 1.522 809.282.300
14/3/2018 19,33 19,20 -0,41% 19,04 19,50 19,18 19,20 19,23 1.615 556.595.700
13/3/2018 19,71 19,28 -1,63% 19,02 19,71 19,46 19,28 19,29 1.590 601.298.600
12/3/2018 19,34 19,60 +1,03% 19,20 19,75 19,58 19,55 19,59 1.170 527.650.000
9/3/2018 19,39 19,40 +0,99% 19,05 19,60 19,33 19,32 19,40 2.921 1.028.269.200
8/3/2018 18,95 19,21 +1,80% 18,95 19,40 19,08 19,19 19,21 2.035 686.585.200
7/3/2018 19,51 18,87 -4,21% 18,87 19,79 19,09 18,87 18,93 4.106 2.172.498.800
6/3/2018 20,01 19,70 -4,37% 19,41 20,19 19,73 19,70 19,78 4.175 2.215.576.500
5/3/2018 20,22 20,60 +2,23% 20,22 20,70 20,49 20,51 20,60 3.353 1.813.063.800
2/3/2018 19,60 20,15 +3,12% 19,48 20,15 19,80 20,03 20,15 2.358 955.360.300
1/3/2018 19,90 19,54 -1,36% 19,35 20,30 19,80 19,52 19,54 2.312 989.605.400
28/2/2018 19,88 19,81 +0,25% 19,61 20,06 19,82 19,77 19,81 1.121 610.548.100
27/2/2018 20,11 19,76 -1,69% 19,60 20,20 19,85 19,76 19,79 2.058 884.590.200
26/2/2018 20,16 20,10 +0,70% 19,93 20,35 20,17 20,03 20,10 1.911 950.167.500
23/2/2018 20,01 19,96 +0,15% 19,75 20,39 20,01 19,96 19,99 2.228 1.037.103.800
22/2/2018 19,90 19,93 +1,01% 19,71 20,41 20,10 19,93 20,00 3.458 1.523.876.400
21/2/2018 19,76 19,73 +0,56% 19,65 19,96 19,78 19,70 19,73 3.298 1.525.291.500
20/2/2018 19,83 19,62 -0,96% 19,50 19,98 19,68 19,62 19,70 3.134 1.376.887.300
19/2/2018 19,57 19,81 +2,11% 19,24 19,81 19,67 19,79 19,81 1.766 662.068.400
16/2/2018 19,55 19,40 0,00% 19,17 19,66 19,37 19,38 19,46 3.439 1.545.974.700
15/2/2018 19,75 19,40 -1,27% 19,36 19,97 19,58 19,40 19,42 2.054 683.138.900
14/2/2018 19,71 19,65 +0,26% 19,52 19,86 19,64 19,59 19,68 1.862 635.654.900
9/2/2018 19,84 19,60 -1,01% 19,35 20,05 19,63 19,58 19,60 1.907 951.490.900
8/2/2018 19,97 19,80 -0,50% 19,60 20,09 19,81 19,65 19,80 2.062 1.173.984.400
7/2/2018 19,86 19,90 +1,02% 19,61 20,39 19,99 19,85 19,90 2.242 1.166.463.300
6/2/2018 19,90 19,70 -2,48% 19,60 20,10 19,79 19,70 19,96 2.978 1.962.951.600
5/2/2018 19,93 20,20 +1,35% 19,80 20,48 20,18 20,17 20,25 1.952 1.260.812.600
2/2/2018 20,50 19,93 -3,21% 19,91 20,50 20,15 19,93 19,99 2.372 1.265.967.000
1/2/2018 20,48 20,59 +0,93% 20,43 20,91 20,66 20,56 20,59 4.190 1.990.276.100
31/1/2018 20,28 20,40 +1,24% 20,24 20,54 20,38 20,34 20,40 3.396 1.767.044.600
30/1/2018 20,10 20,15 +0,60% 19,71 20,36 20,07 20,12 20,15 2.564 1.518.423.200
29/1/2018 19,82 20,03 +1,42% 19,63 20,15 19,90 19,91 20,03 3.003 1.992.899.500
26/1/2018 18,91 19,75 +6,81% 18,75 19,75 19,34 19,70 19,75 4.957 4.191.804.300
24/1/2018 18,23 18,49 +1,48% 17,81 18,49 18,26 18,35 18,49 1.699 661.249.900
23/1/2018 18,39 18,22 -1,57% 18,00 18,49 18,14 18,02 18,22 1.245 411.785.500
22/1/2018 18,35 18,51 +0,87% 18,26 18,77 18,54 18,38 18,51 1.417 835.743.100
19/1/2018 18,51 18,35 0,00% 18,15 18,51 18,30 18,35 18,36 1.709 1.162.387.200
18/1/2018 18,77 18,35 -2,34% 18,31 18,91 18,46 18,35 18,42 1.843 642.084.600
17/1/2018 18,71 18,79 +0,05% 18,29 18,90 18,66 18,77 18,79 1.989 1.100.136.900
16/1/2018 18,72 18,78 -0,11% 18,61 19,31 18,87 18,71 18,78 1.951 1.070.331.800
15/1/2018 18,49 18,80 +1,68% 18,49 19,00 18,82 18,78 18,80 2.661 2.228.818.900
12/1/2018 18,80 18,49 -2,27% 18,37 18,90 18,43 18,49 18,56 2.169 4.915.938.900
11/1/2018 18,79 18,92 +0,37% 18,79 19,32 18,99 18,92 18,95 1.810 709.215.100
10/1/2018 19,01 18,85 -1,57% 18,72 19,06 18,88 18,83 18,85 1.373 558.308.500
9/1/2018 19,40 19,15 -1,29% 19,11 19,65 19,22 19,10 19,15 1.313 575.662.500
8/1/2018 19,45 19,40 -0,26% 19,10 19,75 19,30 19,39 19,40 1.626 2.411.411.600
5/1/2018 19,31 19,45 -0,21% 19,31 19,81 19,45 19,45 19,46 2.206 1.692.617.200
4/1/2018 19,31 19,49 0,00% 19,22 19,58 19,48 19,43 19,49 4.180 2.169.539.800
3/1/2018 19,02 19,49 +1,51% 19,02 19,62 19,44 19,41 19,49 3.604 1.882.492.700
2/1/2018 18,40 19,20 +3,56% 18,40 19,20 18,98 19,17 19,20 2.354 1.783.823.000
28/12/2017 18,36 18,54 -0,32% 17,99 18,54 18,32 18,35 18,54 2.786 1.025.572.800
27/12/2017 18,67 18,60 -0,27% 18,22 18,85 18,47 18,47 18,60 1.813 647.914.900
26/12/2017 18,52 18,65 +0,59% 18,37 18,71 18,57 18,48 18,65 1.037 312.968.700
22/12/2017 18,10 18,54 +1,87% 18,05 18,54 18,34 18,48 18,54 1.890 739.351.400
21/12/2017 17,88 18,20 +1,68% 17,84 18,28 18,09 18,15 18,20 2.200 931.424.200
20/12/2017 17,68 17,90 +1,24% 17,53 18,08 17,85 17,89 17,90 2.688 1.248.208.100
19/12/2017 17,33 17,68 +1,14% 17,03 17,70 17,44 17,60 17,68 1.984 897.633.200
18/12/2017 16,87 17,48 +4,36% 16,87 17,48 17,37 17,33 17,48 3.085 1.082.409.800
15/12/2017 16,27 16,75 +2,89% 16,06 16,87 16,40 16,71 16,75 1.542 1.743.041.400
14/12/2017 16,82 16,28 -2,92% 16,21 16,82 16,41 16,28 16,29 1.706 569.431.200
13/12/2017 16,65 16,77 +1,33% 16,39 16,84 16,72 16,71 16,77 1.828 784.840.400
12/12/2017 16,24 16,55 +2,10% 16,08 16,65 16,48 16,53 16,55 1.489 451.278.700
11/12/2017 16,53 16,21 -1,04% 16,12 16,53 16,27 16,21 16,24 1.178 557.452.300
8/12/2017 16,50 16,38 +0,80% 16,28 16,69 16,45 16,38 16,42 1.304 447.666.600
7/12/2017 16,25 16,25 0,00% 15,92 16,64 16,32 16,25 16,29 2.333 817.121.500
6/12/2017 16,21 16,25 +0,31% 15,90 16,37 16,10 16,22 16,25 2.008 1.480.915.500
5/12/2017 16,59 16,20 -2,23% 16,20 16,84 16,51 16,20 16,35 2.071 870.378.800
4/12/2017 16,66 16,57 -0,48% 16,52 16,90 16,70 16,57 16,63 1.526 900.434.600
1/12/2017 16,90 16,65 -1,19% 16,65 17,02 16,85 16,65 16,78 1.819 729.735.900
30/11/2017 17,16 16,85 -2,03% 16,82 17,16 16,92 16,85 16,89 1.391 440.408.000
29/11/2017 17,25 17,20 -0,58% 17,02 17,38 17,18 17,11 17,20 1.617 1.022.189.600
28/11/2017 17,15 17,30 +1,76% 16,76 17,44 17,20 17,30 17,33 1.525 1.005.854.800
27/11/2017 16,96 17,00 +0,53% 16,53 17,00 16,81 16,84 17,00 1.373 638.200.400
24/11/2017 17,43 16,91 -3,37% 16,82 17,99 17,28 16,90 16,91 4.210 1.775.602.600
23/11/2017 17,50 17,50 0,00% 17,10 17,50 17,29 17,35 17,50 1.261 419.629.500
22/11/2017 17,20 17,50 +2,40% 16,80 17,50 17,13 17,27 17,50 2.083 628.623.800
21/11/2017 17,37 17,09 +0,18% 17,03 17,70 17,33 17,09 17,11 3.111 1.010.346.400
17/11/2017 16,90 17,06 +2,90% 16,80 17,19 16,96 17,03 17,06 3.405 1.130.967.500
16/11/2017 16,41 16,58 +0,18% 16,04 16,72 16,44 16,58 16,69 2.870 2.059.258.500
14/11/2017 17,00 16,55 -1,84% 16,24 17,22 16,91 16,46 16,55 1.814 977.533.900
13/11/2017 16,84 16,86 +0,66% 16,23 17,05 16,86 16,86 16,91 2.029 703.581.400
10/11/2017 17,45 16,75 -3,46% 16,75 17,45 16,98 16,75 16,78 2.124 847.448.500
9/11/2017 17,50 17,35 0,00% 17,05 17,73 17,22 17,30 17,35 2.059 989.731.700
8/11/2017 17,42 17,35 -0,29% 17,10 17,74 17,47 17,35 17,49 3.197 1.036.193.700
7/11/2017 17,97 17,40 -3,17% 17,40 17,97 17,52 17,38 17,40 2.231 756.857.100
6/11/2017 18,62 17,97 -2,65% 17,92 18,63 18,04 17,97 17,99 2.160 647.816.400
3/11/2017 18,64 18,46 -0,86% 18,23 18,89 18,46 18,44 18,46 2.002 792.391.100
1/11/2017 18,36 18,62 +1,64% 18,30 18,67 18,47 18,51 18,62 1.860 752.325.800
31/10/2017 18,03 18,32 +1,78% 17,75 18,50 18,05 18,26 18,32 1.617 993.970.300
30/10/2017 18,35 18,00 -1,91% 17,85 18,35 17,96 17,96 18,00 2.024 929.556.600
27/10/2017 18,64 18,35 -1,56% 18,20 18,75 18,52 18,35 18,41 1.676 565.480.600
26/10/2017 19,24 18,64 -3,12% 18,55 19,24 18,83 18,64 18,67 2.580 1.267.153.000
25/10/2017 19,26 19,24 -0,47% 19,02 19,49 19,25 19,24 19,27 1.583 598.696.500
24/10/2017 19,07 19,33 +1,05% 18,87 19,51 19,35 19,33 19,41 2.283 890.685.200
23/10/2017 19,63 19,13 -2,89% 19,04 19,70 19,21 19,12 19,20 2.312 1.358.553.200
20/10/2017 19,81 19,70 -0,51% 19,62 20,13 19,71 19,69 19,70 2.266 1.156.864.100
19/10/2017 20,21 19,80 -1,98% 19,60 20,21 19,73 19,76 19,81 2.455 1.117.538.700
18/10/2017 20,20 20,20 +0,20% 19,70 20,29 19,94 19,81 20,20 2.071 887.144.800
17/10/2017 20,61 20,16 -2,23% 19,86 20,69 20,22 20,14 20,16 2.202 1.326.971.900
16/10/2017 20,67 20,62 +0,59% 20,38 20,93 20,73 20,57 20,62 3.005 1.162.628.800
13/10/2017 20,75 20,50 -0,97% 20,50 21,03 20,63 20,50 20,57 1.596 830.436.700
11/10/2017 20,71 20,70 +0,05% 20,50 20,90 20,69 20,62 20,70 1.665 754.443.200
10/10/2017 20,79 20,69 -0,29% 20,55 21,31 20,94 20,69 20,82 1.933 787.061.200
9/10/2017 21,11 20,75 -1,19% 20,73 21,15 20,85 20,74 20,88 852 312.568.000
6/10/2017 21,01 21,00 -1,50% 20,31 21,35 20,95 20,97 21,07 1.892 1.286.213.900
5/10/2017 21,59 21,32 -0,28% 20,96 21,70 21,45 21,30 21,32 2.969 1.198.873.200
4/10/2017 20,90 21,38 +2,30% 20,80 21,60 21,39 21,38 21,41 3.464 1.952.215.000
3/10/2017 20,85 20,90 +1,21% 20,60 21,04 20,87 20,88 20,90 1.735 1.051.584.700
2/10/2017 20,59 20,65 +1,42% 20,41 20,89 20,65 20,60 20,65 2.549 1.362.539.800
29/9/2017 20,07 20,36 +2,72% 20,05 20,60 20,34 20,35 20,36 2.398 1.341.210.400
28/9/2017 19,96 19,82 -0,20% 19,66 20,18 19,87 19,70 19,83 1.178 377.219.400
27/9/2017 19,80 19,86 +0,05% 19,76 20,44 20,04 19,86 19,90 1.279 618.579.900
26/9/2017 19,67 19,85 +0,76% 19,59 20,07 19,83 19,80 19,85 1.195 525.842.700
25/9/2017 20,07 19,70 -1,89% 19,70 20,19 19,89 19,70 19,76 1.869 717.305.700
22/9/2017 20,19 20,08 -0,10% 19,72 20,25 19,95 20,08 20,09 885 387.631.800
21/9/2017 20,10 20,10 -0,40% 19,71 20,10 19,93 19,95 20,10 1.271 635.905.400
20/9/2017 20,44 20,18 -1,56% 20,07 20,66 20,23 20,18 20,20 1.187 509.262.500
19/9/2017 20,57 20,50 +0,29% 20,00 20,76 20,29 20,43 20,50 2.494 1.091.664.100
18/9/2017 20,35 20,44 +0,94% 20,32 20,60 20,49 20,43 20,44 2.729 1.430.322.100
15/9/2017 19,45 20,25 +3,21% 19,43 20,25 19,95 20,22 20,25 2.864 2.334.038.700
14/9/2017 19,31 19,62 +1,03% 19,30 19,69 19,50 19,52 19,62 2.086 807.642.200
13/9/2017 19,33 19,42 +0,36% 19,27 19,50 19,42 19,42 19,44 1.409 689.952.300
12/9/2017 19,29 19,35 -0,21% 19,20 19,59 19,42 19,35 19,45 2.318 860.662.300
11/9/2017 19,39 19,39 +0,47% 19,25 19,59 19,37 19,37 19,39 2.741 1.067.349.000
8/9/2017 19,75 19,30 -2,38% 19,30 19,76 19,40 19,30 19,39 2.198 929.873.000
6/9/2017 19,73 19,77 -0,15% 19,45 19,94 19,59 19,62 19,77 2.797 1.157.742.900
5/9/2017 19,50 19,80 +1,80% 19,48 19,85 19,73 19,75 19,80 3.214 1.472.716.700
4/9/2017 19,36 19,45 -0,26% 19,20 19,52 19,39 19,45 19,48 2.208 1.171.079.100
1/9/2017 19,68 19,50 -2,45% 19,25 19,68 19,43 19,50 19,51 5.404 3.643.997.100
31/8/2017 19,85 19,99 +0,25% 19,50 19,99 19,88 19,86 19,99 1.702 1.059.693.000
30/8/2017 19,90 19,94 +0,20% 19,73 20,00 19,90 19,90 19,94 2.367 1.172.740.300
29/8/2017 19,22 19,90 +3,32% 19,20 19,90 19,72 19,89 19,90 3.215 2.372.408.800
28/8/2017 18,90 19,26 +2,45% 18,85 19,39 19,20 19,26 19,27 2.000 1.392.377.600
25/8/2017 18,92 18,80 -0,32% 18,42 18,99 18,65 18,75 18,84 2.492 973.221.200
24/8/2017 18,45 18,86 +2,78% 18,32 18,87 18,71 18,81 18,86 2.243 1.155.960.600
23/8/2017 18,47 18,35 -0,54% 18,05 18,50 18,20 18,30 18,35 2.274 913.246.000
22/8/2017 18,65 18,45 +0,16% 18,07 18,66 18,34 18,43 18,45 2.519 1.186.825.900
21/8/2017 18,05 18,42 +3,19% 17,88 18,66 18,44 18,40 18,42 2.723 1.194.944.400
18/8/2017 18,01 17,85 -0,61% 17,63 18,10 17,81 17,81 17,86 1.214 782.267.100
17/8/2017 18,30 17,96 -2,02% 17,70 18,39 18,05 17,96 17,98 2.071 906.191.500
16/8/2017 18,24 18,33 +1,83% 18,13 18,58 18,36 18,32 18,33 1.296 664.490.300
15/8/2017 18,64 18,00 -3,38% 17,96 18,64 18,25 18,00 18,02 2.446 1.866.874.800
14/8/2017 18,11 18,63 +2,36% 18,11 18,64 18,53 18,60 18,63 1.841 793.272.600
11/8/2017 18,49 18,20 -1,62% 17,91 18,60 18,18 18,20 18,22 2.591 1.200.628.200
10/8/2017 18,90 18,50 -1,65% 18,43 19,00 18,60 18,49 18,50 2.707 1.185.349.100
9/8/2017 18,23 18,81 +2,40% 18,09 18,92 18,71 18,80 18,81 3.358 1.796.956.700
8/8/2017 17,67 18,37 +4,38% 17,61 18,50 18,29 18,28 18,37 3.484 1.687.734.300
7/8/2017 17,64 17,60 +0,17% 17,32 17,84 17,60 17,59 17,70 1.387 651.768.300
4/8/2017 18,25 17,57 -2,82% 17,55 18,25 17,71 17,57 17,58 2.354 1.628.083.000
3/8/2017 18,30 18,08 -0,66% 17,96 18,56 18,23 18,08 18,11 2.933 1.356.850.100
2/8/2017 17,80 18,20 +2,65% 17,68 18,40 18,22 18,17 18,20 2.796 1.708.793.700
1/8/2017 16,87 17,73 +5,10% 16,87 17,95 17,55 17,71 17,73 2.642 1.347.592.700
31/7/2017 16,76 16,87 +1,44% 16,64 16,99 16,83 16,84 16,87 2.149 788.846.300
28/7/2017 16,74 16,63 -0,06% 16,58 17,05 16,67 16,63 16,64 1.617 493.700.900
27/7/2017 16,91 16,64 -1,01% 16,63 17,04 16,77 16,64 16,66 1.270 388.606.700
26/7/2017 17,14 16,81 -1,12% 16,70 17,14 16,86 16,70 16,81 1.248 513.768.300
25/7/2017 17,16 17,00 -0,18% 16,76 17,25 16,98 16,99 17,00 1.766 918.573.100
24/7/2017 17,30 17,03 -3,51% 16,92 17,45 17,10 17,03 17,04 4.746 2.805.106.900
21/7/2017 18,00 17,65 -1,67% 17,65 18,10 17,86 17,65 17,69 2.355 926.259.500
20/7/2017 17,47 17,95 +2,57% 17,31 18,00 17,78 17,94 17,95 2.395 856.525.400
19/7/2017 17,60 17,50 0,00% 17,24 17,82 17,39 17,44 17,50 1.313 598.811.300
18/7/2017 17,87 17,50 -1,35% 17,36 17,87 17,49 17,47 17,50 1.590 744.684.000
17/7/2017 18,10 17,74 -1,44% 17,62 18,10 17,79 17,66 17,74 1.844 907.403.300
14/7/2017 17,75 18,00 +2,04% 17,48 18,14 17,87 17,95 18,00 2.540 909.450.400
13/7/2017 17,24 17,64 +2,56% 17,12 17,83 17,55 17,64 17,66 2.084 1.067.921.200
12/7/2017 17,00 17,20 +1,84% 16,81 17,20 17,06 17,09 17,20 1.332 607.674.500
11/7/2017 17,24 16,89 -1,80% 16,70 17,24 16,87 16,88 16,89 2.292 935.375.200
10/7/2017 16,61 17,20 +4,43% 16,40 17,23 17,00 17,20 17,21 3.420 1.841.222.300
7/7/2017 16,04 16,47 +2,94% 15,95 16,62 16,31 16,45 16,47 2.529 1.116.540.800
6/7/2017 16,18 16,00 -0,19% 15,72 16,33 15,96 15,98 16,00 4.105 2.336.173.100
5/7/2017 15,87 16,03 +1,97% 15,64 16,03 15,82 16,01 16,04 2.735 1.834.357.900
4/7/2017 15,27 15,72 +3,42% 15,27 15,79 15,65 15,70 15,72 2.191 1.209.893.000
3/7/2017 14,91 15,20 +2,63% 14,88 15,35 15,20 15,20 15,29 3.052 1.077.211.300
30/6/2017 14,99 14,81 -0,60% 14,81 14,99 14,89 14,81 14,85 2.360 1.927.071.200
29/6/2017 14,86 14,90 +0,34% 14,75 14,99 14,84 14,89 14,90 2.479 1.014.135.200
28/6/2017 15,07 14,85 -0,74% 14,85 15,07 14,88 14,85 14,86 1.435 464.979.400
27/6/2017 15,08 14,96 -0,66% 14,92 15,12 15,01 14,96 14,97 1.577 825.081.100
26/6/2017 15,07 15,06 0,00% 15,00 15,23 15,09 15,06 15,09 1.683 492.298.400
23/6/2017 15,13 15,06 -0,26% 14,91 15,18 15,06 15,06 15,07 1.454 520.284.900
22/6/2017 15,40 15,10 -1,31% 15,10 15,43 15,19 15,10 15,23 1.791 696.244.500
21/6/2017 15,63 15,30 -2,49% 15,30 15,84 15,51 15,30 15,40 3.141 1.341.317.600
20/6/2017 15,30 15,69 +2,35% 15,15 15,92 15,48 15,69 15,70 4.586 3.666.666.500
19/6/2017 14,90 15,33 +3,16% 14,85 15,33 15,16 15,24 15,33 3.606 1.408.293.800
16/6/2017 15,26 14,86 -3,26% 14,80 15,36 14,91 14,86 14,87 3.154 1.021.320.100
14/6/2017 15,21 15,36 +1,79% 15,01 15,38 15,22 15,30 15,36 2.885 1.352.198.200
13/6/2017 14,80 15,09 +2,10% 14,78 15,25 15,00 15,08 15,09 2.057 809.433.800
12/6/2017 15,00 14,78 -1,40% 14,77 15,18 14,84 14,78 14,80 2.997 992.561.300
9/6/2017 14,81 14,99 +1,63% 14,80 15,65 15,26 14,98 14,99 2.965 1.435.098.300
8/6/2017 15,05 14,75 -1,34% 14,73 15,10 14,84 14,74 14,75 4.534 1.656.861.200
7/6/2017 15,32 14,95 -2,03% 14,95 15,40 15,10 14,95 15,04 3.106 943.693.900
6/6/2017 15,71 15,26 -2,24% 15,16 15,71 15,33 15,26 15,27 3.104 855.738.900
5/6/2017 15,63 15,61 +0,19% 15,25 15,87 15,53 15,61 15,63 3.776 1.486.270.400
2/6/2017 16,25 15,58 -3,47% 15,46 16,25 15,65 15,57 15,58 4.231 1.998.259.600
1/6/2017 16,60 16,14 -2,30% 16,09 16,64 16,39 16,13 16,14 1.981 1.035.113.700
31/5/2017 17,02 16,52 -2,48% 16,50 17,02 16,56 16,52 16,53 2.648 1.260.127.900
30/5/2017 16,69 16,94 +2,05% 16,63 17,23 16,92 16,94 17,02 2.457 712.052.000
29/5/2017 16,82 16,60 -0,84% 16,60 16,86 16,73 16,60 16,68 1.231 705.708.200
26/5/2017 16,65 16,74 +0,30% 16,50 16,91 16,64 16,67 16,74 2.318 709.544.300
25/5/2017 16,68 16,69 0,00% 16,51 16,99 16,69 16,69 16,74 1.911 599.600.600
24/5/2017 17,13 16,69 -2,68% 16,69 17,20 16,92 16,69 16,76 2.596 859.456.900
23/5/2017 16,44 17,15 +5,21% 16,35 17,15 16,62 17,00 17,15 2.546 1.235.439.000
22/5/2017 17,10 16,30 -4,40% 15,94 17,10 16,29 16,30 16,34 5.790 2.336.173.100
19/5/2017 16,91 17,05 +1,37% 16,91 17,66 17,28 17,05 17,09 4.800 2.487.336.800
18/5/2017 16,49 16,82 -10,48% 16,30 17,47 16,96 16,82 16,86 5.351 2.827.273.300
17/5/2017 19,00 18,79 -0,48% 18,74 19,17 18,88 18,79 18,81 2.907 977.284.700
16/5/2017 19,20 18,88 -8,44% 18,39 19,22 18,73 18,87 18,88 4.667 2.081.249.100
15/5/2017 21,23 20,62 -1,81% 20,50 21,23 20,68 20,61 20,62 4.079 1.857.217.600
12/5/2017 21,50 21,00 -0,57% 20,94 21,57 21,05 20,99 21,00 4.125 1.589.851.200
11/5/2017 21,99 21,12 -9,74% 20,61 22,00 21,28 21,12 21,24 9.504 5.755.548.500
10/5/2017 22,63 23,40 +4,46% 22,45 23,50 23,02 23,39 23,40 3.266 2.365.041.800
9/5/2017 22,82 22,40 -0,22% 22,30 22,82 22,44 22,40 22,48 3.836 1.702.630.400
8/5/2017 22,46 22,45 +0,67% 22,41 22,63 22,52 22,45 22,51 1.945 965.290.800
5/5/2017 22,61 22,30 +0,04% 22,21 22,61 22,40 22,29 22,30 2.288 836.301.800
4/5/2017 22,84 22,29 -1,81% 22,28 22,94 22,44 22,29 22,39 1.765 710.010.000
3/5/2017 22,81 22,70 -0,22% 22,60 22,97 22,78 22,65 22,70 2.821 1.232.602.100
2/5/2017 22,66 22,75 +1,34% 22,59 22,91 22,74 22,73 22,75 4.435 1.816.052.700
28/4/2017 22,54 22,45 -0,22% 22,35 22,71 22,48 22,43 22,48 2.762 1.350.814.200
27/4/2017 22,67 22,50 -0,35% 22,41 22,82 22,56 22,45 22,50 1.476 769.135.800
26/4/2017 22,91 22,58 -0,96% 22,57 22,91 22,68 22,57 22,58 1.148 660.248.000
25/4/2017 22,75 22,80 +0,26% 22,45 23,00 22,71 22,80 22,83 3.372 1.732.674.500
24/4/2017 23,18 22,74 -0,74% 22,69 23,25 22,90 22,70 22,74 2.278 1.330.982.800
20/4/2017 22,71 22,91 +1,60% 22,70 23,10 22,94 22,90 22,91 2.456 990.539.400
19/4/2017 22,40 22,55 +1,58% 22,32 23,28 22,79 22,55 22,62 4.564 2.497.562.200
18/4/2017 22,23 22,20 +0,23% 22,05 22,34 22,17 22,19 22,20 3.482 1.423.015.700
17/4/2017 22,13 22,15 +0,45% 22,07 22,36 22,19 22,15 22,17 1.018 574.339.800
13/4/2017 22,88 22,05 -3,67% 21,72 22,88 22,32 22,05 22,13 2.380 1.197.885.400
12/4/2017 22,95 22,89 -0,09% 22,60 22,99 22,76 22,80 22,89 1.404 623.486.600
11/4/2017 23,31 22,91 -1,59% 22,81 23,31 22,97 22,91 22,96 1.404 576.452.000
10/4/2017 23,31 23,28 +0,13% 22,95 23,46 23,16 23,14 23,28 840 325.047.400
7/4/2017 23,31 23,25 +0,09% 23,10 23,54 23,27 23,22 23,25 978 361.003.900
6/4/2017 23,62 23,23 -1,06% 23,09 23,74 23,38 23,21 23,23 1.391 486.805.400
5/4/2017 23,57 23,48 +0,56% 23,17 23,79 23,62 23,47 23,48 2.509 1.103.059.800
4/4/2017 22,78 23,35 +2,86% 22,62 23,38 23,10 23,35 23,36 2.504 2.130.487.200
3/4/2017 22,60 22,70 +0,44% 22,33 22,79 22,53 22,65 22,70 1.027 398.225.600
31/3/2017 22,30 22,60 +1,35% 22,23 22,86 22,59 22,56 22,60 2.833 1.075.290.600
30/3/2017 23,01 22,30 -2,87% 22,18 23,04 22,57 22,30 22,31 2.297 2.179.880.000
29/3/2017 23,09 22,96 -0,39% 22,48 23,28 22,87 22,96 23,01 2.729 2.701.029.000
28/3/2017 23,18 23,05 0,00% 22,90 23,21 23,04 23,04 23,05 2.145 1.267.814.400
27/3/2017 23,42 23,05 -1,28% 22,97 23,56 23,21 23,05 23,07 1.428 581.545.900
24/3/2017 23,33 23,35 +0,34% 23,00 23,43 23,29 23,34 23,38 1.580 1.052.551.600
23/3/2017 23,59 23,27 -1,02% 23,21 23,67 23,41 23,26 23,28 1.084 567.083.200
22/3/2017 23,51 23,51 +0,04% 22,79 23,87 23,39 23,51 23,56 2.491 1.721.311.900
21/3/2017 24,09 23,50 -1,67% 23,37 24,09 23,52 23,49 23,50 2.416 941.301.600
20/3/2017 24,10 23,90 -0,87% 23,63 24,12 23,92 23,88 23,90 2.357 1.283.175.000
17/3/2017 24,25 24,11 -0,37% 23,88 24,56 24,14 24,11 24,15 2.346 952.071.100
16/3/2017 24,35 24,20 -0,21% 23,84 24,57 24,28 24,18 24,20 2.228 918.760.600
15/3/2017 24,26 24,25 +1,29% 23,51 24,26 23,81 24,25 24,27 2.743 1.131.487.000
14/3/2017 25,02 23,94 -4,24% 23,26 25,13 23,85 23,94 23,97 4.128 2.114.608.700
13/3/2017 25,44 25,00 -1,65% 24,75 25,66 25,01 25,00 25,07 1.494 733.873.700
10/3/2017 25,30 25,42 +0,55% 25,15 25,68 25,52 25,42 25,60 1.207 521.171.800
9/3/2017 25,75 25,28 -1,83% 25,12 25,79 25,39 25,28 25,29 942 424.308.000
8/3/2017 25,43 25,75 +1,82% 25,12 25,86 25,58 25,63 25,76 1.427 686.019.500
7/3/2017 25,61 25,29 -1,21% 25,13 25,86 25,45 25,24 25,29 1.506 653.771.100
6/3/2017 25,68 25,60 +0,12% 25,50 25,96 25,77 25,59 25,75 1.776 744.646.000
3/3/2017 25,45 25,57 +0,63% 25,10 25,84 25,49 25,57 25,64 2.020 1.136.623.600
2/3/2017 26,25 25,41 -3,02% 25,07 26,35 25,72 25,40 25,41 2.123 1.189.621.300
1/3/2017 25,98 26,20 +1,55% 25,97 26,47 26,24 26,20 26,30 1.217 591.726.100
24/2/2017 25,31 25,80 +1,74% 24,62 25,88 25,45 25,77 25,80 1.671 729.895.100
23/2/2017 25,56 25,36 -0,08% 25,29 25,84 25,50 25,35 25,36 1.370 601.714.700
22/2/2017 25,57 25,38 -0,43% 25,24 25,71 25,49 25,30 25,38 1.093 561.111.800
21/2/2017 24,69 25,49 +3,58% 24,69 25,52 25,15 25,48 25,49 1.696 871.235.800
20/2/2017 24,80 24,61 +0,33% 24,60 24,81 24,67 24,61 24,69 710 332.602.400
17/2/2017 24,80 24,53 -0,93% 24,31 24,95 24,56 24,53 24,60 1.316 548.367.600
16/2/2017 24,18 24,76 +2,57% 24,00 24,85 24,51 24,76 24,80 2.039 974.606.100
15/2/2017 23,96 24,14 +0,92% 23,84 24,35 24,06 24,12 24,14 2.102 731.355.000
14/2/2017 24,21 23,92 -1,16% 23,71 24,36 23,88 23,91 23,93 1.566 691.342.100
13/2/2017 24,23 24,20 +0,67% 24,05 24,40 24,22 24,10 24,20 926 447.659.200
10/2/2017 23,93 24,04 +1,43% 23,77 24,25 24,05 24,01 24,04 1.199 615.061.100
9/2/2017 23,90 23,70 -0,75% 23,61 24,00 23,82 23,66 23,77 1.521 565.289.300
8/2/2017 24,13 23,88 -0,46% 23,72 24,13 23,88 23,81 23,89 1.334 747.359.100
7/2/2017 24,28 23,99 -0,46% 23,67 24,29 23,94 23,90 23,99 1.743 1.131.170.700
6/2/2017 24,91 24,10 -3,25% 23,95 25,08 24,16 24,04 24,10 1.708 663.685.100
3/2/2017 24,66 24,91 +1,71% 23,91 25,00 24,55 24,88 24,91 1.697 835.914.100
2/2/2017 23,87 24,49 +2,60% 23,65 24,60 24,29 24,44 24,49 1.101 472.497.300
1/2/2017 24,20 23,87 -0,42% 23,67 24,34 23,84 23,87 23,92 1.341 909.803.300
31/1/2017 23,94 23,97 +0,76% 23,62 24,04 23,83 23,96 23,99 1.694 826.201.500
30/1/2017 24,49 23,79 -1,94% 23,55 24,49 23,80 23,76 23,79 1.861 883.965.100
27/1/2017 25,00 24,26 -3,00% 23,75 25,11 24,52 24,23 24,30 2.959 1.692.208.900
26/1/2017 24,96 25,01 +1,09% 24,81 25,25 24,97 25,00 25,01 1.726 883.273.400
24/1/2017 25,05 24,74 -1,00% 24,63 25,05 24,80 24,69 24,74 1.397 568.227.600
23/1/2017 24,80 24,99 +0,77% 24,70 25,11 24,91 24,92 25,00 1.397 622.234.300
20/1/2017 24,77 24,80 +0,20% 24,56 24,99 24,78 24,78 24,80 2.025 882.982.200
19/1/2017 25,57 24,75 -2,56% 24,31 25,57 24,78 24,72 24,75 2.171 1.101.177.100
18/1/2017 25,59 25,40 +0,04% 25,30 25,89 25,55 25,39 25,40 1.173 520.320.700
17/1/2017 26,15 25,39 -2,35% 25,26 26,49 25,64 25,38 25,39 2.557 1.302.930.200
16/1/2017 25,27 26,00 +3,38% 25,11 26,20 25,80 25,98 26,00 2.147 933.845.600
13/1/2017 25,00 25,15 +0,72% 24,90 25,35 25,06 25,13 25,16 1.749 804.355.500
12/1/2017 24,94 24,97 +1,09% 24,69 25,37 24,96 24,93 24,97 2.035 804.635.400
11/1/2017 24,81 24,70 -0,40% 24,52 24,99 24,73 24,69 24,81 1.519 756.592.300
10/1/2017 24,83 24,80 0,00% 24,65 25,05 24,84 24,78 24,80 1.021 400.221.900
9/1/2017 24,90 24,80 -0,04% 24,80 25,12 24,94 24,80 24,84 2.144 776.986.800
6/1/2017 24,65 24,81 +1,06% 24,51 25,03 24,77 24,80 24,81 1.953 2.572.314.900
5/1/2017 24,79 24,55 -0,20% 24,55 24,85 24,72 24,55 24,74 1.995 762.531.500
4/1/2017 24,43 24,60 +1,03% 24,41 24,75 24,60 24,58 24,62 1.879 1.230.878.000
3/1/2017 24,40 24,35 +0,70% 24,25 24,62 24,43 24,34 24,37 1.858 1.148.911.100
2/1/2017 24,70 24,18 -1,83% 24,18 24,70 24,36 24,18 24,19 778 305.512.500
29/12/2016 24,68 24,63 -0,20% 24,20 24,75 24,49 24,61 24,63 1.672 949.141.300
28/12/2016 24,70 24,68 +0,73% 24,28 24,70 24,49 24,48 24,68 1.261 722.585.200
27/12/2016 24,99 24,50 -1,84% 24,35 25,16 24,56 24,45 24,50 1.014 582.713.100
26/12/2016 24,71 24,96 +1,88% 24,30 24,96 24,53 24,69 24,96 737 383.194.000
23/12/2016 24,23 24,50 +2,04% 23,71 24,75 24,29 24,48 24,50 2.146 814.252.700
22/12/2016 24,50 24,01 -0,79% 23,80 24,51 24,10 24,00 24,01 1.937 762.564.200
21/12/2016 24,10 24,20 0,00% 23,45 24,55 23,95 24,19 24,20 2.442 1.747.109.800
20/12/2016 23,90 24,20 +0,83% 23,65 24,65 24,02 24,17 24,23 1.627 1.004.565.500
19/12/2016 24,97 24,00 -4,15% 23,95 25,36 24,55 23,99 24,01 1.981 1.208.899.400
16/12/2016 25,28 25,04 -2,57% 24,53 25,70 25,33 25,04 25,36 2.088 1.215.932.400
15/12/2016 25,79 25,70 0,00% 24,72 25,97 25,40 25,70 25,90 1.788 644.728.200
14/12/2016 25,76 25,70 -0,96% 25,50 26,84 26,12 25,70 25,87 2.196 1.026.362.800
13/12/2016 25,99 25,95 +1,41% 25,48 26,20 25,82 25,95 25,98 1.640 753.979.500
12/12/2016 27,06 25,59 -4,51% 24,96 27,06 25,73 25,28 25,59 1.446 667.644.900
9/12/2016 26,95 26,80 -0,63% 26,38 27,64 26,99 26,74 26,80 1.611 821.046.900
8/12/2016 26,50 26,97 +2,20% 26,31 26,97 26,65 26,84 26,97 1.051 444.368.900
7/12/2016 24,83 26,39 +5,73% 24,79 26,42 25,85 26,32 26,39 1.188 580.476.500
6/12/2016 24,72 24,96 -0,52% 24,36 25,21 24,79 24,94 24,98 1.119 476.604.000
5/12/2016 23,55 25,09 +6,63% 23,55 25,09 24,53 25,05 25,09 1.883 725.623.000
2/12/2016 24,04 23,53 -1,75% 23,53 24,36 23,85 23,53 23,56 1.552 658.702.500
1/12/2016 25,63 23,95 -6,41% 23,84 25,69 24,61 23,94 24,13 1.640 784.600.200
30/11/2016 26,13 25,59 -1,50% 25,51 26,80 26,00 25,59 25,73 1.373 1.275.905.400
29/11/2016 25,24 25,98 +3,51% 25,00 26,50 25,92 25,97 25,98 1.658 890.749.300
28/11/2016 24,50 25,10 +4,15% 24,24 25,10 24,72 24,95 25,10 1.724 1.125.009.800
25/11/2016 24,01 24,10 +0,37% 23,68 24,28 24,02 24,09 24,10 1.607 799.673.900
24/11/2016 24,37 24,01 -1,36% 23,55 24,39 24,02 24,00 24,01 973 600.088.000
23/11/2016 25,40 24,34 -4,32% 24,07 25,40 24,43 24,34 24,36 3.872 1.912.962.300
22/11/2016 25,01 25,44 +2,29% 25,00 25,71 25,41 25,42 25,44 2.250 895.570.200
21/11/2016 25,37 24,87 -1,74% 24,81 25,55 25,00 24,87 24,95 2.006 1.028.616.400
18/11/2016 26,18 25,31 -1,90% 24,88 26,20 25,23 25,29 25,31 1.966 842.725.800
17/11/2016 25,50 25,80 +1,18% 25,06 25,80 25,41 25,35 25,80 2.137 822.662.700
16/11/2016 25,73 25,50 -0,86% 24,60 25,88 25,16 25,46 25,50 3.082 1.771.188.100
14/11/2016 26,50 25,72 -3,67% 25,58 26,78 26,03 25,72 25,91 2.492 984.315.000
11/11/2016 27,84 26,70 -3,92% 25,87 27,84 26,52 26,66 26,70 2.023 1.050.341.500
10/11/2016 28,60 27,79 -1,59% 27,39 28,60 27,70 27,77 27,79 2.561 1.383.078.300
9/11/2016 28,00 28,24 -1,16% 27,00 28,29 27,73 28,00 28,24 1.545 747.977.000
8/11/2016 29,28 28,57 -1,38% 28,30 29,28 28,59 28,54 28,57 1.512 741.822.700
7/11/2016 28,33 28,97 +3,46% 27,96 28,98 28,32 28,94 28,97 932 553.945.200
4/11/2016 28,66 28,00 -2,98% 28,00 28,85 28,18 28,00 28,13 1.051 455.416.400
3/11/2016 29,65 28,86 -2,50% 28,45 29,75 28,86 28,59 28,86 1.789 1.033.812.000
1/11/2016 30,00 29,60 -1,04% 29,10 30,04 29,45 29,56 29,60 2.055 1.091.607.500
31/10/2016 29,34 29,91 +2,22% 28,87 30,09 29,72 29,91 29,94 3.568 1.676.779.000
28/10/2016 29,20 29,26 +0,21% 28,84 29,44 29,09 29,00 29,26 1.149 837.411.200
27/10/2016 28,99 29,20 +0,97% 28,53 29,38 29,10 29,12 29,20 1.738 776.902.000
26/10/2016 28,95 28,92 -0,24% 28,53 29,15 28,90 28,92 28,99 1.538 834.161.500
25/10/2016 29,17 28,99 -0,69% 28,38 29,17 28,76 28,95 28,99 1.618 826.555.100
24/10/2016 29,10 29,19 +0,31% 28,70 29,49 29,05 29,16 29,19 2.054 1.144.795.500
21/10/2016 28,03 29,10 +4,30% 27,67 29,10 28,58 28,32 29,11 1.351 1.216.058.600
20/10/2016 28,57 27,90 -1,90% 27,63 28,57 27,80 27,78 27,90 2.315 2.116.458.300
19/10/2016 28,21 28,44 +0,82% 28,19 29,09 28,54 28,37 28,49 2.196 1.289.011.700
18/10/2016 28,26 28,21 +0,21% 27,73 28,58 28,12 28,21 28,23 3.638 3.013.624.800
17/10/2016 29,21 28,15 -3,30% 27,55 29,21 28,19 28,15 28,18 3.319 1.837.892.100
14/10/2016 30,01 29,11 -2,32% 29,11 30,28 29,38 29,11 29,19 2.041 1.396.816.600
13/10/2016 30,05 29,80 -0,67% 29,75 30,05 29,83 29,77 29,93 2.034 1.320.101.400
11/10/2016 30,50 30,00 -1,64% 29,80 30,50 30,01 30,00 30,08 2.031 1.350.157.700
10/10/2016 30,34 30,50 +0,23% 30,27 30,97 30,66 30,50 30,64 1.565 1.036.782.500
7/10/2016 31,19 30,43 -1,90% 30,30 31,32 30,68 30,43 30,60 2.623 1.244.871.200
6/10/2016 30,79 31,02 +0,49% 30,79 31,89 31,31 31,02 31,29 1.678 821.170.700
5/10/2016 31,04 30,87 +0,10% 30,64 31,42 30,90 30,87 30,95 3.448 2.084.488.400
4/10/2016 30,79 30,84 -0,13% 30,55 31,04 30,85 30,81 30,84 1.776 935.713.800
3/10/2016 30,46 30,88 +1,28% 30,15 31,15 30,73 30,53 30,88 2.640 1.342.752.900
30/9/2016 30,80 30,49 -1,17% 29,95 31,00 30,40 30,45 30,49 1.765 2.993.361.600
29/9/2016 31,29 30,85 -1,28% 30,72 31,53 31,11 30,82 30,85 1.566 758.015.100
28/9/2016 30,61 31,25 +2,73% 30,59 31,58 31,11 31,25 31,36 1.773 1.096.066.800
27/9/2016 31,19 30,42 -1,71% 30,10 31,19 30,34 30,42 30,56 2.180 948.027.200
26/9/2016 31,31 30,95 -1,24% 30,36 31,31 30,85 30,95 31,05 1.156 560.015.100
23/9/2016 31,72 31,34 -1,42% 31,14 32,07 31,50 31,32 31,34 1.470 945.503.000
22/9/2016 32,55 31,79 -2,30% 31,11 32,60 31,85 31,79 31,80 2.321 1.687.399.600
21/9/2016 32,72 32,54 -1,09% 32,05 33,12 32,67 32,54 32,64 2.706 1.707.188.300
20/9/2016 33,50 32,90 -1,94% 32,77 33,65 32,93 32,90 32,93 2.048 1.333.681.700
19/9/2016 34,29 33,55 -2,16% 33,38 34,41 33,70 33,41 33,56 1.312 741.134.400
16/9/2016 33,23 34,29 +2,36% 32,40 34,29 33,35 33,85 34,29 1.568 938.873.100
15/9/2016 33,16 33,50 +2,13% 32,46 33,77 33,16 33,40 33,65 1.066 510.796.100
14/9/2016 32,85 32,80 -0,30% 32,08 33,09 32,63 32,80 32,89 1.480 1.032.892.300
13/9/2016 34,00 32,90 -4,17% 32,66 34,00 32,96 32,90 33,14 2.534 1.217.231.400
12/9/2016 33,44 34,33 +2,48% 32,55 34,69 33,58 33,85 34,33 1.853 870.770.200
9/9/2016 32,95 33,50 +0,75% 32,26 33,50 32,71 33,50 33,55 1.319 883.394.700
8/9/2016 32,36 33,25 +2,62% 31,85 33,25 32,62 33,25 33,33 1.966 957.066.100
6/9/2016 31,25 32,40 +3,12% 31,07 32,40 31,74 31,95 32,42 1.954 1.023.443.200
5/9/2016 31,35 31,42 +0,13% 31,33 31,99 31,59 31,42 31,75 1.185 573.471.400
2/9/2016 30,09 31,38 +4,36% 29,89 31,39 31,10 31,33 31,38 1.704 889.365.900
1/9/2016 28,84 30,07 +5,03% 28,40 30,07 29,59 30,04 30,08 2.259 1.083.123.100
31/8/2016 29,58 28,63 -3,11% 28,05 29,85 29,05 28,63 28,76 2.414 1.556.838.700
30/8/2016 30,22 29,55 -2,25% 29,55 30,28 29,84 29,55 29,68 1.884 1.030.354.400
29/8/2016 30,58 30,23 -1,24% 30,11 30,70 30,36 30,23 30,31 1.321 931.286.900
26/8/2016 30,48 30,61 -0,07% 30,32 30,87 30,52 30,61 30,63 1.106 583.019.700
25/8/2016 30,85 30,63 -0,94% 30,12 30,96 30,50 30,60 30,64 1.694 716.222.200
24/8/2016 30,37 30,92 +2,25% 29,73 30,92 30,42 30,23 30,92 1.075 522.433.500
23/8/2016 30,63 30,24 -1,34% 29,92 30,65 30,25 30,24 30,30 1.839 979.587.800
22/8/2016 29,70 30,65 +3,20% 29,25 30,65 30,16 30,55 30,65 1.074 586.735.100
19/8/2016 29,81 29,70 -1,00% 29,20 29,94 29,46 29,60 29,70 1.371 726.932.100
18/8/2016 30,32 30,00 -1,32% 29,61 30,32 29,94 29,90 30,18 1.657 968.412.600
17/8/2016 30,42 30,40 +0,33% 29,59 30,60 30,15 30,37 30,50 2.134 986.660.200
16/8/2016 30,96 30,30 -2,04% 30,00 31,25 30,39 30,27 30,57 1.559 709.085.400
15/8/2016 32,50 30,93 -4,83% 30,72 32,50 31,47 30,93 31,02 1.296 1.041.852.000
12/8/2016 31,04 32,50 +4,60% 30,41 32,50 31,37 32,50 32,58 2.202 1.563.627.300
11/8/2016 28,60 31,07 +9,21% 28,45 31,23 30,35 31,00 31,08 1.881 1.381.280.200
10/8/2016 28,92 28,45 -1,32% 28,45 29,06 28,56 28,45 28,79 1.867 972.781.800
9/8/2016 29,45 28,83 -1,97% 28,50 29,59 29,00 28,83 29,01 2.288 993.157.400
8/8/2016 30,12 29,41 -3,19% 29,41 30,12 29,64 29,41 29,53 1.660 1.181.670.600
5/8/2016 30,58 30,38 -0,65% 29,31 30,79 29,92 30,13 30,38 2.853 1.409.326.100
4/8/2016 30,28 30,58 +1,09% 29,90 30,66 30,24 30,11 30,62 2.109 1.233.995.000
3/8/2016 29,98 30,25 +0,53% 29,59 30,56 30,04 30,25 30,30 2.098 865.988.200
2/8/2016 29,74 30,09 +2,28% 29,24 30,09 29,51 29,60 30,09 2.169 1.417.189.500
1/8/2016 29,63 29,42 +0,20% 29,08 30,37 29,50 29,42 29,49 3.076 1.621.857.200
29/7/2016 29,24 29,36 +0,48% 28,34 29,51 29,10 29,31 29,36 3.743 2.300.786.600
28/7/2016 29,89 29,22 -2,14% 29,00 30,37 29,57 29,13 29,22 1.368 669.919.800
27/7/2016 30,01 29,86 -0,07% 29,45 30,77 30,14 29,84 29,86 1.977 1.257.113.900
26/7/2016 30,60 29,88 -2,35% 29,88 31,29 30,38 29,88 30,00 1.657 790.332.100
25/7/2016 30,60 30,60 +0,20% 30,00 31,09 30,69 30,60 30,77 1.756 985.861.900
22/7/2016 30,83 30,54 -0,94% 29,95 31,40 30,37 30,53 30,54 2.336 1.740.872.500
21/7/2016 32,19 30,83 -3,72% 30,32 32,64 30,99 30,63 30,83 1.829 1.259.937.800
20/7/2016 32,20 32,02 -0,71% 31,77 32,40 32,10 31,98 32,02 2.045 1.947.425.200
19/7/2016 33,41 32,25 -2,98% 31,88 33,79 32,46 32,25 32,37 1.768 1.043.826.900
18/7/2016 33,65 33,24 -1,22% 33,01 34,25 33,69 33,24 33,68 1.433 707.300.800
15/7/2016 32,39 33,65 +3,99% 32,10 34,99 33,71 33,65 33,70 2.799 1.546.110.400
14/7/2016 32,20 32,36 +1,09% 31,52 32,70 32,19 32,36 32,42 2.307 1.440.792.600
13/7/2016 30,24 32,01 +5,85% 30,24 32,44 31,74 32,01 32,20 1.874 982.618.200
12/7/2016 29,85 30,24 +1,89% 29,34 30,79 30,23 30,24 30,45 2.411 1.005.376.500
11/7/2016 29,64 29,68 +1,37% 29,00 29,93 29,56 29,55 29,68 1.811 898.545.400
8/7/2016 28,70 29,28 +1,70% 28,59 29,65 29,20 29,27 29,28 1.788 1.324.862.900
7/7/2016 28,85 28,79 -0,03% 28,62 29,12 28,85 28,79 29,05 2.918 1.140.322.400
6/7/2016 28,97 28,80 -0,69% 28,13 29,24 28,60 28,79 28,90 2.250 1.091.247.700
5/7/2016 28,37 29,00 +1,58% 28,35 29,26 28,88 29,00 29,10 3.146 1.677.077.100
4/7/2016 27,40 28,55 +4,39% 27,11 28,69 28,02 28,51 28,55 2.003 851.201.300
1/7/2016 27,66 27,35 -0,55% 27,03 27,87 27,34 27,31 27,39 2.676 1.703.323.700
30/6/2016 28,09 27,50 -1,79% 27,01 28,09 27,34 27,35 27,50 1.654 1.085.068.600
29/6/2016 27,18 28,00 +2,45% 27,18 28,48 27,89 27,93 28,15 2.877 1.403.593.200
28/6/2016 28,15 27,33 -1,87% 27,09 28,15 27,40 27,33 27,45 2.630 1.158.694.700
27/6/2016 27,80 27,85 +0,61% 26,81 28,03 27,39 27,56 27,69 1.911 751.463.900
24/6/2016 28,20 27,68 -4,91% 26,83 28,56 27,84 27,27 27,68 2.266 1.118.192.000
23/6/2016 27,21 29,11 +7,30% 27,02 29,50 28,28 29,11 29,35 2.721 1.955.193.300
22/6/2016 27,70 27,13 -1,35% 27,08 27,80 27,51 27,13 27,26 1.984 1.966.011.000
21/6/2016 27,29 27,50 +0,62% 26,76 27,92 27,33 27,32 27,50 2.724 2.198.710.700
20/6/2016 26,96 27,33 +2,32% 26,47 27,65 27,17 27,33 27,47 2.459 1.148.159.900
17/6/2016 26,73 26,71 +1,10% 26,32 27,19 26,74 26,71 26,73 3.299 1.626.597.600
16/6/2016 25,99 26,42 +1,69% 25,05 26,68 25,68 26,42 26,48 2.691 1.410.978.900
15/6/2016 26,14 25,98 +0,39% 25,60 26,20 25,98 25,80 25,98 1.818 961.859.300
14/6/2016 26,61 25,88 -3,72% 25,64 26,96 26,32 25,88 25,97 3.566 1.780.844.200
13/6/2016 27,11 26,88 -1,25% 26,34 27,36 26,92 26,72 26,88 2.751 1.144.718.500
10/6/2016 27,33 27,22 -1,70% 27,13 27,68 27,38 27,17 27,22 1.507 642.336.300
9/6/2016 27,75 27,69 +0,33% 27,20 28,14 27,75 27,69 27,70 2.594 1.247.777.800
8/6/2016 27,65 27,60 -0,18% 26,80 28,00 27,43 27,58 27,72 3.254 1.577.516.600
7/6/2016 28,25 27,65 -2,23% 27,65 28,45 28,11 27,65 27,87 1.834 855.821.300
6/6/2016 29,00 28,28 -2,48% 28,28 29,26 28,55 28,28 28,48 1.342 2.027.505.300
3/6/2016 29,40 29,00 -1,26% 28,50 29,56 28,84 28,80 29,00 1.789 862.197.500
2/6/2016 29,24 29,37 +1,10% 28,77 29,86 29,17 29,37 29,55 2.151 928.619.700
1/6/2016 28,71 29,05 +0,87% 28,71 29,49 28,97 29,05 29,28 2.727 1.393.491.900
31/5/2016 29,50 28,80 -2,14% 28,55 29,83 29,19 28,80 29,01 1.955 1.327.109.700
30/5/2016 29,99 29,43 -2,26% 29,41 29,99 29,63 29,43 29,84 740 323.318.000
27/5/2016 31,28 30,11 -3,65% 29,56 31,39 30,04 29,93 30,11 2.197 1.252.431.500
25/5/2016 30,64 31,25 +3,03% 30,43 31,25 30,78 30,87 31,25 887 498.839.000
24/5/2016 30,33 30,33 +0,26% 30,08 30,58 30,23 30,33 30,45 1.685 865.391.700
23/5/2016 31,37 30,25 -3,97% 30,08 31,38 30,52 30,24 30,36 1.006 611.485.600
20/5/2016 30,58 31,50 +2,81% 30,41 32,04 31,57 31,47 31,52 1.920 860.602.400
19/5/2016 31,61 30,64 -3,47% 30,50 31,82 30,98 30,63 30,69 2.054 1.267.674.400
18/5/2016 31,75 31,74 +0,09% 31,58 31,95 31,78 31,62 31,74 2.601 1.734.649.400
17/5/2016 31,57 31,71 +0,67% 31,51 31,97 31,74 31,71 31,82 3.388 1.528.022.200
16/5/2016 31,82 31,50 -0,47% 31,21 32,19 31,62 31,50 31,81 2.818 1.338.209.000
13/5/2016 31,53 31,65 +0,48% 31,41 32,31 31,56 31,65 31,83 3.256 2.473.776.200
12/5/2016 32,02 31,50 -0,79% 31,45 32,10 31,61 31,50 31,70 4.915 2.900.773.000
11/5/2016 31,20 31,75 +2,42% 31,19 31,77 31,51 31,52 31,75 1.396 586.240.200
10/5/2016 30,50 31,00 +2,48% 30,12 31,46 30,58 31,00 31,06 1.903 1.119.928.500
9/5/2016 30,93 30,25 -2,42% 30,07 31,48 30,42 30,25 30,42 2.165 1.069.167.200
6/5/2016 31,23 31,00 -1,12% 30,34 31,51 31,08 31,00 31,04 1.278 775.877.800
5/5/2016 31,85 31,35 -0,79% 31,04 32,07 31,43 31,35 31,46 1.833 1.336.514.000
4/5/2016 33,15 31,60 -4,33% 30,97 33,30 31,64 31,60 31,87 2.112 2.229.251.500
3/5/2016 34,00 33,03 -4,40% 33,03 34,38 33,57 33,03 33,26 1.564 770.173.500
2/5/2016 34,71 34,55 -1,29% 33,78 35,12 34,53 34,55 34,95 2.192 1.158.241.300
29/4/2016 35,16 35,00 -0,43% 33,56 35,36 34,53 35,00 35,08 4.349 2.459.806.400
28/4/2016 36,23 35,15 -2,39% 34,59 36,23 35,51 35,06 35,18 2.735 1.863.937.600
27/4/2016 34,76 36,01 +3,60% 34,42 36,62 35,70 35,57 36,01 5.140 2.952.305.900
26/4/2016 32,91 34,76 +5,40% 32,65 34,88 33,95 34,50 34,77 3.872 2.061.883.100
25/4/2016 32,90 32,98 +1,70% 32,28 32,98 32,61 32,42 32,98 2.213 1.015.603.000
22/4/2016 32,08 32,43 +2,46% 31,70 33,04 32,43 32,43 32,51 3.961 2.091.838.500
20/4/2016 31,40 31,65 +0,86% 30,78 32,06 31,48 31,65 31,69 2.543 1.212.483.200
19/4/2016 32,03 31,38 -1,32% 31,13 32,03 31,44 31,38 31,40 2.589 1.102.275.500
18/4/2016 33,33 31,80 -3,75% 31,73 33,83 32,30 31,80 32,05 2.632 1.499.163.200
15/4/2016 32,23 33,04 +4,23% 31,85 33,29 32,78 33,00 33,05 4.126 1.794.094.600
14/4/2016 30,78 31,70 +2,26% 30,61 32,33 31,59 31,69 31,77 2.435 1.157.641.700
13/4/2016 30,07 31,00 +2,82% 30,07 31,00 30,53 30,48 31,00 2.348 1.276.255.700
12/4/2016 31,29 30,15 -2,74% 30,04 31,44 30,39 30,15 30,29 2.677 1.040.753.800
11/4/2016 31,39 31,00 -0,48% 30,61 32,24 31,31 31,00 31,10 2.720 1.489.380.400
8/4/2016 30,92 31,15 +1,63% 30,81 32,72 31,41 31,00 31,15 2.626 1.496.762.200
7/4/2016 29,94 30,65 +3,16% 29,62 30,65 30,06 30,50 30,65 2.586 1.795.587.100
6/4/2016 29,95 29,71 -1,30% 29,60 30,22 29,81 29,71 29,82 1.077 715.160.800
5/4/2016 30,31 30,10 -1,31% 29,78 30,52 30,03 30,03 30,25 2.616 1.349.223.300
4/4/2016 30,95 30,50 -0,55% 30,13 30,95 30,46 30,45 30,51 2.602 2.620.515.300
1/4/2016 30,17 30,67 +2,10% 29,92 30,90 30,41 30,67 30,68 4.392 3.834.786.700
31/3/2016 31,00 30,04 -3,25% 29,69 31,02 30,52 30,00 30,04 4.444 2.120.922.900
30/3/2016 33,53 31,05 -6,50% 30,02 33,54 31,11 31,04 31,05 6.102 3.980.436.500
29/3/2016 33,28 33,21 +0,64% 32,69 33,61 33,14 33,21 33,45 2.745 1.606.658.700
28/3/2016 33,66 33,00 -1,20% 32,64 33,89 32,94 33,00 33,04 2.265 1.204.652.300
24/3/2016 33,24 33,40 -0,30% 32,86 33,67 33,25 33,11 33,51 2.026 1.111.503.400
23/3/2016 35,10 33,50 -4,56% 33,50 35,19 34,09 33,50 33,72 2.794 1.453.968.200
22/3/2016 35,84 35,10 -2,23% 35,10 36,05 35,49 35,10 35,50 1.904 967.671.500
21/3/2016 36,68 35,90 -1,51% 35,78 36,68 35,99 35,89 36,09 2.064 1.281.728.000
18/3/2016 36,61 36,45 -0,41% 35,50 36,88 36,00 36,04 36,45 3.300 1.753.935.900
17/3/2016 38,70 36,60 -1,48% 35,61 38,70 36,32 36,60 36,62 2.913 1.754.874.000
16/3/2016 36,00 37,15 +2,48% 35,13 37,15 35,86 37,15 37,23 2.459 1.120.790.100
15/3/2016 34,67 36,25 +3,84% 34,47 36,50 35,28 35,81 36,25 2.300 1.127.653.700
14/3/2016 35,26 34,91 -0,85% 34,83 35,98 35,44 34,91 35,11 2.553 1.498.855.900
11/3/2016 35,48 35,21 -0,56% 35,01 35,79 35,47 35,21 35,36 1.022 594.232.000
10/3/2016 35,49 35,41 +0,68% 33,99 35,62 35,02 35,41 35,50 1.722 744.938.400
9/3/2016 35,16 35,17 +0,06% 34,84 35,79 35,53 35,17 35,19 2.974 1.633.055.900
8/3/2016 35,53 35,15 -1,29% 34,14 35,83 35,22 35,00 35,15 4.608 2.748.319.400
7/3/2016 35,50 35,61 +0,94% 35,01 35,99 35,69 35,52 35,61 2.621 1.569.709.200
4/3/2016 35,53 35,28 -4,42% 33,65 37,36 35,68 35,28 35,29 4.513 3.475.168.700
3/3/2016 37,27 36,91 -0,97% 36,50 37,93 37,04 36,91 36,99 3.234 1.620.865.800
2/3/2016 38,25 37,27 -1,97% 37,02 38,34 37,43 37,26 37,27 1.515 878.530.800
1/3/2016 39,49 38,02 -3,18% 38,02 39,49 38,36 38,02 38,10 1.482 903.394.200
29/2/2016 37,76 39,27 +5,39% 37,10 39,27 37,98 38,01 39,27 3.189 2.573.823.900
26/2/2016 37,06 37,26 +1,86% 36,42 37,26 36,82 36,97 37,26 2.176 1.076.056.300
25/2/2016 36,51 36,58 -0,46% 36,05 37,11 36,77 36,58 36,60 1.465 1.188.292.900
24/2/2016 37,19 36,75 -1,84% 36,47 37,19 36,68 36,75 36,81 1.736 1.113.090.600
23/2/2016 37,09 37,44 +1,19% 36,67 38,35 37,52 37,09 37,44 3.336 1.946.620.400
22/2/2016 37,11 37,00 +0,54% 36,70 37,30 36,75 36,95 37,05 2.019 5.076.894.000
19/2/2016 37,05 36,80 -1,74% 36,56 37,50 36,84 36,78 36,90 2.107 1.500.310.400
18/2/2016 38,25 37,45 -1,60% 37,08 38,25 37,70 37,24 37,74 3.437 1.711.958.000
17/2/2016 38,80 38,06 -1,40% 37,42 39,00 38,05 37,99 38,10 3.463 1.639.322.200
16/2/2016 37,69 38,60 +2,39% 37,23 38,65 38,07 38,40 38,66 3.516 1.924.548.700
15/2/2016 37,39 37,70 +1,86% 36,73 37,90 37,37 37,70 37,80 1.475 712.414.700
12/2/2016 36,60 37,01 +1,40% 36,12 37,01 36,55 36,45 37,20 1.508 765.017.500
11/2/2016 37,18 36,50 -1,99% 36,36 38,10 36,89 36,45 36,50 1.092 927.524.300
10/2/2016 38,76 37,24 -3,65% 36,92 38,76 37,23 37,01 37,25 1.542 1.166.515.300
5/2/2016 38,24 38,65 +2,11% 37,63 39,08 38,60 38,65 38,70 1.311 1.860.601.800
4/2/2016 37,56 37,85 +1,47% 37,16 37,99 37,61 37,39 37,85 1.908 1.733.129.900
3/2/2016 38,47 37,30 -3,07% 37,22 38,72 37,75 37,30 37,32 2.251 1.165.854.600
2/2/2016 39,35 38,48 -2,48% 37,80 40,25 39,04 38,33 38,48 2.709 1.556.254.700
1/2/2016 39,85 39,46 -1,05% 38,77 39,99 39,41 39,46 39,50 4.231 2.651.210.100
29/1/2016 37,88 39,88 +6,15% 37,39 40,40 39,37 39,88 39,94 5.665 4.152.520.700
28/1/2016 33,94 37,57 +9,89% 33,92 37,57 36,14 37,57 37,62 5.923 4.150.835.500
27/1/2016 33,12 34,19 +1,76% 33,10 34,66 34,03 34,00 34,19 3.318 2.759.654.000
26/1/2016 33,58 33,60 +0,03% 33,32 34,31 33,77 33,60 33,79 3.288 2.133.618.200
22/1/2016 34,08 33,59 -0,91% 32,98 34,52 33,93 33,57 33,80 3.571 1.574.419.300
21/1/2016 34,10 33,90 -0,35% 33,41 34,89 34,07 33,90 34,10 2.051 1.147.031.900
20/1/2016 34,73 34,02 -1,79% 33,84 35,05 34,26 34,02 34,55 3.644 1.741.476.300
19/1/2016 34,99 34,64 -0,32% 34,18 35,69 34,89 34,37 34,76 1.807 917.448.700
18/1/2016 35,04 34,75 +0,09% 33,36 35,68 34,65 34,75 35,00 2.183 1.060.405.700
15/1/2016 35,90 34,72 -3,56% 34,34 36,60 35,05 34,72 35,00 2.465 1.205.972.700
14/1/2016 36,17 36,00 0,00% 35,17 36,47 35,87 35,92 36,00 3.263 1.947.385.500
13/1/2016 35,20 36,00 +2,65% 35,20 36,47 35,96 35,87 36,00 2.210 1.444.877.900
12/1/2016 36,00 35,07 -1,79% 35,07 36,49 35,83 35,07 35,55 3.895 2.032.388.400
11/1/2016 39,12 35,71 -7,49% 35,60 39,27 36,75 35,71 35,74 4.090 2.347.296.100
8/1/2016 38,75 38,60 -0,23% 38,43 39,70 38,80 38,40 38,66 2.913 2.260.380.800
7/1/2016 39,49 38,69 -2,54% 38,38 39,50 38,83 38,40 38,69 2.100 1.279.573.900
6/1/2016 39,97 39,70 -0,77% 39,43 40,56 39,73 39,50 39,76 2.790 1.808.348.400
5/1/2016 39,70 40,01 +1,37% 39,35 40,34 39,71 40,01 40,35 4.449 2.937.862.200
4/1/2016 41,75 39,47 -7,13% 39,47 42,30 40,17 39,47 39,65 2.912 1.929.295.200
30/12/2015 41,08 42,50 +3,68% 40,51 42,50 41,41 42,03 42,50 1.222 1.327.752.500
29/12/2015 40,83 40,99 0,00% 40,47 41,36 40,98 40,80 41,00 355 412.309.200
28/12/2015 41,32 40,99 -0,39% 40,68 41,49 41,11 40,99 41,28 1.007 663.619.600
23/12/2015 41,42 41,15 +0,39% 40,74 42,42 41,36 41,15 41,21 3.221 1.976.245.300
22/12/2015 41,30 40,99 -0,02% 40,51 42,47 41,37 40,75 41,11 3.881 2.766.161.300
21/12/2015 41,09 41,00 +0,74% 40,20 41,78 40,88 40,93 41,00 2.493 1.819.502.800
18/12/2015 40,71 40,70 -0,49% 40,06 41,38 40,55 40,70 40,77 3.676 4.754.732.800
17/12/2015 40,40 40,90 +2,25% 40,11 41,46 40,86 40,90 41,20 1.834 2.012.160.400
16/12/2015 40,19 40,00 -1,72% 39,80 40,57 40,09 40,00 40,14 1.491 1.116.623.300
15/12/2015 40,06 40,70 +1,60% 39,98 41,49 40,59 40,64 40,70 3.450 1.990.170.600
14/12/2015 40,16 40,06 -0,84% 40,06 41,07 40,63 40,06 40,32 1.853 1.084.617.800
11/12/2015 41,20 40,40 -1,46% 40,10 42,54 40,84 40,37 40,49 3.675 2.309.117.100
10/12/2015 41,54 41,00 -0,73% 40,71 41,87 41,13 41,00 41,10 2.546 1.448.057.700
9/12/2015 41,77 41,30 -1,08% 40,50 42,00 41,35 41,30 41,41 3.076 2.100.762.300
8/12/2015 42,30 41,75 -2,02% 41,40 42,83 41,76 41,50 41,83 1.115 1.870.025.400
7/12/2015 41,49 42,61 +2,87% 41,27 42,61 41,93 41,80 42,61 789 622.516.400
4/12/2015 42,14 41,42 -2,36% 41,28 42,39 41,63 41,42 41,57 1.403 799.854.800
3/12/2015 42,91 42,42 +0,12% 41,97 43,73 42,75 42,42 42,48 2.234 1.324.798.200
2/12/2015 42,25 42,37 +0,17% 42,11 43,53 42,58 42,37 42,50 1.946 1.334.313.700
1/12/2015 43,15 42,30 -1,63% 41,23 43,26 42,04 42,30 42,43 1.844 6.604.127.000
30/11/2015 42,91 43,00 -1,04% 42,03 43,52 42,62 42,21 43,00 1.333 1.086.204.400
27/11/2015 43,97 43,45 -1,90% 42,76 44,14 43,14 42,88 43,45 1.161 2.457.343.100
26/11/2015 43,21 44,29 +3,00% 42,79 44,29 43,47 43,63 44,29 863 664.774.400
25/11/2015 43,09 43,00 -0,35% 42,60 43,78 43,09 42,97 43,05 1.711 1.562.468.700
24/11/2015 43,84 43,15 -1,15% 42,91 44,02 43,33 43,15 43,20 2.111 1.250.704.300
23/11/2015 43,72 43,65 -0,11% 43,41 44,43 43,75 43,65 43,70 1.838 1.119.696.800
19/11/2015 44,33 43,70 -1,22% 43,13 45,18 43,74 43,61 43,70 2.541 2.114.959.200
18/11/2015 45,86 44,24 -2,10% 43,21 45,86 43,92 43,90 44,25 2.064 1.491.378.300
17/11/2015 44,69 45,19 +1,12% 44,42 46,20 45,15 44,85 45,19 1.637 1.162.373.500
16/11/2015 44,30 44,69 +1,57% 43,68 44,71 44,26 44,32 44,69 1.687 1.072.534.900
13/11/2015 43,73 44,00 0,00% 43,16 44,37 43,89 44,00 44,10 2.166 1.311.264.700
12/11/2015 44,00 44,00 0,00% 43,70 44,73 44,07 44,00 44,12 1.135 725.482.900
11/11/2015 44,72 44,00 -1,06% 44,00 46,34 44,62 44,00 44,45 1.579 1.282.464.500
10/11/2015 44,55 44,47 +0,84% 43,44 44,55 44,05 44,00 44,47 2.624 1.725.933.100
9/11/2015 44,73 44,10 -1,78% 44,00 44,98 44,38 44,10 44,14 791 720.311.400
6/11/2015 43,21 44,90 +3,89% 42,65 45,05 43,88 44,52 44,90 1.048 1.303.834.700
5/11/2015 44,01 43,22 -1,77% 42,57 44,55 43,18 43,22 43,34 2.629 1.934.315.400
4/11/2015 44,79 44,00 -0,54% 43,73 45,96 44,45 43,73 44,00 3.664 2.601.325.500
3/11/2015 43,78 44,24 +1,03% 42,31 45,33 44,26 44,10 44,29 4.535 3.174.902.300
30/10/2015 45,04 43,79 -2,65% 41,41 45,28 43,23 43,63 43,80 4.816 5.850.273.400
29/10/2015 47,01 44,98 -4,30% 44,87 47,23 45,26 44,91 44,98 1.771 1.312.701.200
28/10/2015 46,08 47,00 +1,40% 46,08 47,36 46,98 46,59 47,00 1.233 992.413.200
27/10/2015 46,47 46,35 -1,17% 45,81 47,35 46,34 46,24 46,37 1.106 657.177.800
26/10/2015 46,47 46,90 -0,21% 46,17 47,12 46,75 46,61 46,90 889 619.535.600
23/10/2015 46,80 47,00 +1,08% 46,39 47,55 47,04 47,00 47,30 1.797 1.205.767.800
22/10/2015 47,11 46,50 -0,75% 46,14 47,12 46,58 46,50 46,79 1.339 1.303.988.800
21/10/2015 45,83 46,85 +2,29% 45,68 46,98 46,52 46,65 46,85 2.207 2.442.032.800
20/10/2015 45,84 45,80 0,00% 45,28 47,59 46,03 45,62 45,80 1.288 1.050.968.100
19/10/2015 45,93 45,80 -0,43% 45,52 46,76 46,00 45,66 45,80 1.560 1.158.315.300
16/10/2015 46,39 46,00 +0,11% 45,86 46,86 46,41 46,00 46,50 1.319 1.963.139.900
15/10/2015 47,38 45,95 -2,90% 45,60 47,74 46,10 45,95 46,19 2.430 2.004.447.900
14/10/2015 46,51 47,32 +1,11% 46,21 47,60 46,95 46,84 47,32 836 579.883.200
13/10/2015 47,26 46,80 -0,43% 46,25 47,73 46,97 46,80 46,90 2.382 1.575.201.500
9/10/2015 48,21 47,00 -2,08% 46,00 48,30 47,03 47,00 47,09 1.051 897.367.500
8/10/2015 48,29 48,00 0,00% 46,79 49,19 47,79 47,70 48,00 2.061 1.300.915.500
7/10/2015 48,06 48,00 +0,67% 47,68 49,61 48,61 48,00 48,63 1.598 1.151.268.200
6/10/2015 48,99 47,68 -2,69% 47,10 50,00 48,49 47,23 47,68 1.524 1.289.359.300
5/10/2015 48,00 49,00 +2,62% 48,00 49,38 48,67 48,89 49,00 2.465 1.808.426.300
2/10/2015 46,40 47,75 +3,02% 46,03 47,85 47,46 47,73 47,78 2.340 1.967.165.500
1/10/2015 45,94 46,35 +1,29% 45,24 46,74 46,28 46,34 46,48 1.375 1.126.504.300
30/9/2015 47,00 45,76 -0,97% 44,70 47,00 45,75 45,65 45,76 2.019 1.717.273.700
29/9/2015 46,01 46,21 +0,46% 46,00 46,68 46,36 45,91 46,21 960 998.623.600
28/9/2015 45,30 46,00 +0,77% 44,76 47,53 46,28 45,99 46,35 1.874 1.306.721.000
25/9/2015 46,12 45,65 -1,83% 45,40 47,11 45,76 45,62 45,90 2.105 1.484.077.200
24/9/2015 46,80 46,50 -0,64% 44,88 46,80 46,10 46,50 46,70 903 779.594.900
23/9/2015 44,42 46,80 +6,12% 44,15 47,67 46,66 46,70 46,80 4.431 3.047.859.800
22/9/2015 45,81 44,10 -4,05% 43,93 46,27 44,52 44,01 44,20 2.202 1.786.672.500
21/9/2015 47,21 45,96 -2,57% 45,96 48,07 46,80 45,96 46,08 1.243 794.053.700
18/9/2015 49,25 47,17 -3,04% 47,17 49,56 48,15 47,17 47,50 1.635 1.408.965.800
17/9/2015 47,97 48,65 -0,10% 47,97 49,39 48,75 48,55 48,70 1.987 1.403.712.800
16/9/2015 49,16 48,70 -0,02% 47,66 49,76 48,60 48,70 49,10 1.001 723.308.800
15/9/2015 47,44 48,71 +2,66% 46,74 49,22 47,88 48,71 48,85 1.954 1.340.744.000
14/9/2015 46,12 47,45 +1,87% 46,12 47,85 47,31 47,45 47,85 1.832 1.136.013.400
11/9/2015 47,35 46,58 -1,87% 46,58 47,35 46,79 46,58 46,95 701 516.178.200
10/9/2015 46,57 47,47 +0,79% 46,12 47,60 46,59 46,98 47,47 1.898 3.192.129.800
9/9/2015 47,48 47,10 -0,38% 46,11 47,85 46,85 47,06 47,10 2.712 1.667.252.900

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.