O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

VLID3 - VALID - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 22,76 22,63 -1,18% 22,35 23,09 22,60 22,37 22,63 1.561 590.479.600
20/1/2025 22,85 22,90 +0,22% 22,40 23,26 22,89 22,90 22,98 1.110 594.933.400
17/1/2025 22,88 22,85 +2,70% 21,82 23,51 22,76 22,64 22,85 2.042 815.041.100
16/1/2025 22,78 22,25 -2,33% 22,25 23,05 22,42 22,25 22,47 1.413 485.234.200
15/1/2025 22,58 22,78 +2,06% 22,23 22,98 22,67 22,77 23,00 2.180 844.626.200
14/1/2025 23,17 22,32 -2,62% 22,21 23,19 22,52 22,31 22,34 1.658 526.663.700
13/1/2025 22,69 22,92 +0,39% 22,49 23,40 23,00 22,92 23,11 1.979 726.221.000
10/1/2025 23,14 22,83 -1,72% 22,60 23,18 22,78 22,70 22,83 1.131 534.862.200
9/1/2025 23,75 23,23 -2,07% 23,02 23,76 23,24 23,22 23,23 1.387 498.597.200
8/1/2025 23,40 23,72 +1,37% 23,32 23,79 23,55 23,57 23,72 2.011 886.071.300
7/1/2025 25,00 23,40 -4,18% 23,40 25,10 23,97 23,40 23,59 3.527 1.275.896.500
6/1/2025 25,00 24,42 -2,32% 24,10 25,50 24,56 24,40 24,42 3.379 1.689.830.000
3/1/2025 21,80 25,00 +16,28% 21,66 25,00 23,90 24,99 25,00 7.505 5.393.609.800
2/1/2025 24,30 21,50 -11,52% 21,50 24,40 22,36 21,50 21,64 4.945 1.874.114.300
30/12/2024 23,15 24,30 +6,02% 22,67 24,69 24,09 24,30 24,33 4.858 2.965.793.300
27/12/2024 23,00 22,92 +0,79% 22,37 23,00 22,73 22,66 22,93 3.267 1.084.831.000
26/12/2024 22,42 22,74 +1,47% 22,32 22,92 22,68 22,72 22,74 3.371 1.055.262.900
23/12/2024 23,59 22,41 -5,00% 22,34 23,60 22,47 22,41 22,46 1.418 1.934.562.800
20/12/2024 24,24 23,59 -0,34% 23,16 24,24 23,52 23,58 23,75 1.700 724.207.500
19/12/2024 22,38 23,67 +5,72% 22,38 23,67 23,31 23,45 23,67 2.985 1.323.807.200
18/12/2024 24,19 22,39 -6,75% 22,33 24,19 22,59 22,37 22,50 2.787 2.674.009.400
17/12/2024 23,93 24,01 +0,80% 23,33 24,23 23,84 23,82 24,01 3.052 1.077.207.300
16/12/2024 24,44 23,82 -2,78% 23,77 24,79 24,03 23,82 23,83 1.907 663.104.600
13/12/2024 24,24 24,50 +0,12% 24,24 24,86 24,50 24,38 24,50 1.153 2.142.005.100
12/12/2024 24,68 24,47 -1,92% 24,03 24,92 24,42 24,40 24,47 1.578 542.257.300
11/12/2024 25,00 24,95 -0,12% 24,46 25,32 24,97 24,95 25,01 3.055 1.363.190.100
10/12/2024 24,63 24,98 +1,38% 24,46 25,09 24,80 24,81 24,98 1.565 572.819.300
9/12/2024 24,12 24,64 +1,78% 24,12 24,80 24,54 24,42 24,64 1.726 745.819.200
6/12/2024 24,25 24,21 -0,57% 23,68 24,41 24,05 24,00 24,22 2.545 1.289.875.700
5/12/2024 23,84 24,35 +2,14% 23,84 24,61 24,34 24,17 24,35 888 477.126.300
4/12/2024 23,92 23,84 -0,29% 23,75 24,29 24,04 23,84 23,91 1.845 678.480.800
3/12/2024 24,10 23,91 -0,79% 23,69 24,21 23,85 23,72 23,92 2.445 666.987.100
2/12/2024 24,77 24,10 -1,87% 23,59 24,89 24,08 24,10 24,27 2.694 1.234.470.900
29/11/2024 23,90 24,56 +2,63% 23,30 24,56 24,02 24,52 24,56 2.549 1.268.485.300
28/11/2024 24,77 23,93 -3,35% 23,65 24,77 23,96 23,77 23,95 2.404 821.138.200
27/11/2024 24,98 24,76 -0,84% 24,66 25,23 24,89 24,65 24,77 2.502 1.221.703.300
26/11/2024 24,73 24,97 +0,93% 24,73 25,26 25,03 24,95 25,05 1.362 485.896.500
25/11/2024 24,76 24,74 -0,04% 24,48 24,98 24,69 24,62 24,95 1.411 636.341.000
22/11/2024 24,25 24,75 +2,19% 24,25 24,75 24,56 24,70 24,75 1.968 800.174.800
21/11/2024 24,40 24,22 -0,74% 24,05 24,48 24,21 24,17 24,24 1.741 600.254.700
19/11/2024 24,94 24,40 -2,01% 24,29 25,05 24,49 24,39 24,42 1.664 623.020.800
18/11/2024 25,06 24,90 +1,59% 24,22 25,28 24,97 24,90 24,98 3.154 1.783.389.500
14/11/2024 25,12 24,51 -2,16% 24,21 25,12 24,48 24,51 24,52 3.303 1.170.447.700
13/11/2024 24,71 25,05 +1,54% 24,58 25,28 25,00 25,04 25,10 2.599 1.162.111.500
12/11/2024 26,02 24,67 -5,19% 24,65 26,02 24,99 24,67 24,87 3.280 1.420.939.000
11/11/2024 25,35 26,02 +2,68% 24,90 26,28 25,81 26,00 26,05 4.645 2.313.935.600
8/11/2024 23,71 25,34 +5,94% 23,30 25,34 24,52 25,11 25,35 5.227 3.344.131.300
7/11/2024 26,50 23,92 -9,46% 23,51 26,64 24,59 23,80 23,93 6.320 3.254.996.800
6/11/2024 25,60 26,42 +2,21% 25,27 26,42 25,95 26,42 26,45 3.981 1.828.513.400
5/11/2024 24,30 25,85 +6,38% 24,07 26,00 25,29 25,80 25,85 3.491 1.520.468.400
4/11/2024 23,62 24,30 +4,20% 23,62 24,37 24,16 24,25 24,32 2.198 863.053.200
1/11/2024 24,00 23,32 -2,71% 23,32 24,06 23,67 23,32 23,35 3.229 1.388.490.900
31/10/2024 23,40 23,97 +1,40% 23,40 24,00 23,84 23,72 23,99 2.804 1.260.375.300
30/10/2024 22,82 23,64 +3,59% 22,82 23,64 23,36 23,60 23,64 2.174 860.098.200
29/10/2024 23,21 22,82 -1,68% 22,82 23,44 22,97 22,82 22,99 1.643 649.149.700
28/10/2024 23,00 23,21 +1,49% 22,87 23,21 23,08 23,00 23,21 1.438 579.771.900
25/10/2024 23,30 22,87 -1,63% 22,87 23,30 23,01 22,87 23,01 1.424 542.033.100
24/10/2024 23,35 23,25 +0,17% 22,82 23,35 23,10 23,00 23,25 2.747 931.216.100
23/10/2024 22,66 23,21 +2,47% 22,32 23,21 22,92 23,05 23,21 1.808 638.392.300
22/10/2024 22,60 22,65 +0,18% 22,31 22,82 22,51 22,40 22,66 1.813 548.921.500
21/10/2024 22,67 22,61 -0,31% 22,55 22,90 22,74 22,61 22,78 3.538 892.381.200
18/10/2024 22,70 22,68 -0,26% 22,44 23,01 22,68 22,68 22,70 2.344 900.630.200
17/10/2024 23,30 22,74 -1,43% 22,74 23,75 23,12 22,74 22,90 3.420 1.263.611.400
16/10/2024 21,06 23,07 +10,86% 21,06 23,07 22,39 23,00 23,07 5.716 5.866.504.400
15/10/2024 20,58 20,81 +1,02% 20,50 21,30 20,94 20,81 20,91 2.048 716.678.400
14/10/2024 21,20 20,60 -3,24% 20,14 21,20 20,51 20,48 20,61 4.484 1.354.004.000
11/10/2024 22,05 21,29 -4,74% 21,20 22,13 21,43 21,22 21,29 2.415 794.549.700
10/10/2024 22,42 22,35 -1,06% 22,22 22,60 22,40 22,15 22,35 963 281.682.800
9/10/2024 22,15 22,59 +1,99% 22,06 22,62 22,44 22,42 22,59 1.368 522.635.700
8/10/2024 22,82 22,15 -2,29% 22,15 22,82 22,31 22,15 22,30 1.754 545.095.600
7/10/2024 23,23 22,67 -2,24% 22,62 23,38 22,90 22,67 22,71 2.459 663.011.000
4/10/2024 22,95 23,19 +0,26% 22,76 23,29 23,11 23,04 23,19 1.637 491.341.000
3/10/2024 23,69 23,13 -3,06% 22,79 23,69 23,13 23,11 23,19 2.712 876.922.200
2/10/2024 22,53 23,86 +5,90% 22,53 23,86 23,44 23,51 23,86 2.110 717.919.100
1/10/2024 22,59 22,53 -0,75% 22,50 23,07 22,73 22,44 22,59 2.147 712.828.700
30/9/2024 23,11 22,70 +2,85% 22,45 23,11 22,76 22,70 22,75 1.915 791.228.400
26/9/2024 22,21 22,07 -1,56% 22,00 22,42 22,14 22,03 22,07 1.925 604.380.700
25/9/2024 22,78 22,42 -0,97% 22,11 22,84 22,37 22,25 22,42 1.609 505.622.100
24/9/2024 22,89 22,64 -1,05% 22,44 23,19 22,68 22,46 22,65 1.963 703.261.500
23/9/2024 23,50 22,88 -2,64% 22,27 23,50 22,79 22,85 22,88 3.017 1.130.015.800
20/9/2024 22,81 23,50 +1,56% 22,68 23,50 23,18 23,32 23,52 3.642 1.545.524.400
19/9/2024 23,84 23,14 -2,94% 23,01 23,91 23,29 23,04 23,14 2.473 928.822.700
18/9/2024 23,91 23,84 -0,29% 23,51 24,20 23,82 23,70 23,84 1.566 766.079.500
17/9/2024 24,00 23,91 -0,25% 23,60 24,10 23,85 23,90 23,96 1.128 378.290.600
16/9/2024 24,23 23,97 -1,11% 23,56 24,41 23,84 23,94 24,01 2.482 1.151.653.900
13/9/2024 22,55 24,24 +7,30% 22,40 24,27 23,85 24,18 24,24 3.702 2.210.991.600
12/9/2024 23,78 22,59 -4,28% 22,22 23,95 22,64 22,56 22,61 3.554 1.318.772.400
11/9/2024 22,98 23,60 +2,83% 22,79 23,60 23,24 23,51 23,60 2.522 1.295.202.700
10/9/2024 22,89 22,95 +1,10% 22,29 23,05 22,77 22,82 22,95 1.531 535.507.500
9/9/2024 22,73 22,70 -0,83% 22,57 22,90 22,75 22,70 22,82 1.198 372.470.000
6/9/2024 22,78 22,89 -1,17% 22,53 23,29 22,84 22,70 22,89 1.796 695.490.200
5/9/2024 22,99 23,16 -0,34% 22,88 23,46 23,16 23,16 23,29 1.238 476.830.800
4/9/2024 22,32 23,24 +2,88% 22,00 23,24 22,88 23,05 23,24 1.888 1.130.103.900
3/9/2024 22,57 22,59 -0,26% 22,44 22,93 22,65 22,59 22,65 2.839 992.552.400
2/9/2024 22,74 22,65 -0,44% 22,39 23,13 22,72 22,65 22,89 3.397 1.425.062.300
30/8/2024 22,55 22,75 -0,26% 22,14 22,89 22,65 22,75 22,80 3.641 1.689.614.100
29/8/2024 22,99 22,81 -0,48% 22,32 22,99 22,63 22,80 22,82 2.371 829.227.800
28/8/2024 21,65 22,92 +5,38% 21,60 22,97 22,31 22,88 22,92 2.939 1.220.786.800
27/8/2024 22,39 21,75 -3,33% 21,66 22,67 21,93 21,74 21,75 2.517 836.531.200
26/8/2024 22,26 22,50 +1,49% 22,02 22,50 22,25 22,48 22,50 2.036 1.016.175.400
23/8/2024 21,55 22,17 +2,92% 21,42 22,25 21,90 22,02 22,17 2.008 693.044.500
22/8/2024 21,49 21,54 -0,60% 21,32 21,87 21,56 21,41 21,54 1.651 497.158.900
21/8/2024 22,00 21,67 -1,50% 21,67 22,57 22,08 21,66 21,67 2.069 836.855.300
20/8/2024 21,35 22,00 +3,04% 21,24 22,03 21,75 22,00 22,03 2.928 1.235.001.700
19/8/2024 21,29 21,35 +0,57% 21,21 21,68 21,46 21,35 21,47 2.251 1.176.194.800
16/8/2024 20,68 21,23 +2,71% 20,60 21,28 21,03 21,12 21,23 1.956 786.998.900
15/8/2024 20,82 20,67 -0,77% 20,33 20,82 20,61 20,60 20,72 3.122 959.560.100
14/8/2024 19,86 20,83 +3,89% 19,86 20,86 20,58 20,80 20,83 3.087 1.350.041.600
13/8/2024 20,33 20,05 -1,38% 19,83 20,70 20,27 20,05 20,10 3.848 1.388.884.000
12/8/2024 19,70 20,33 +2,47% 19,30 20,33 19,85 20,26 20,33 3.870 2.892.382.400
9/8/2024 19,24 19,84 +3,12% 19,15 20,03 19,69 19,77 19,84 4.628 1.601.790.300
8/8/2024 17,40 19,24 +11,09% 17,40 19,49 18,88 19,23 19,33 5.539 2.468.357.300
7/8/2024 17,17 17,32 +2,00% 17,06 17,48 17,31 17,32 17,35 2.034 610.597.700
6/8/2024 16,88 16,98 +1,68% 16,70 17,30 17,02 16,98 17,00 2.768 924.895.500
5/8/2024 16,75 16,70 -2,62% 16,32 16,84 16,57 16,70 16,71 3.316 1.010.265.200
2/8/2024 17,40 17,15 +0,29% 16,85 17,40 17,08 17,15 17,18 2.301 675.105.300
1/8/2024 17,21 17,10 -0,35% 17,10 17,44 17,24 17,09 17,13 2.799 783.336.700
31/7/2024 17,00 17,16 +1,72% 16,79 17,28 17,06 17,16 17,26 1.937 620.593.500
30/7/2024 16,80 16,87 +1,44% 16,41 16,90 16,64 16,78 16,87 1.766 459.799.900
29/7/2024 17,01 16,63 -1,89% 16,58 17,05 16,71 16,63 16,75 1.082 292.689.400
26/7/2024 17,05 16,95 -0,35% 16,62 17,12 16,84 16,91 16,96 1.787 442.903.000
25/7/2024 16,80 17,01 +1,55% 16,70 17,18 16,95 16,99 17,01 2.005 682.728.800
24/7/2024 17,44 16,75 -3,18% 16,75 17,44 16,97 16,75 16,83 3.126 848.618.800
23/7/2024 17,18 17,30 +0,93% 17,14 17,52 17,32 17,30 17,35 2.683 794.684.700
22/7/2024 16,52 17,14 +4,38% 16,47 17,33 17,06 17,14 17,23 2.788 1.816.918.600
19/7/2024 16,12 16,42 +2,11% 16,02 16,52 16,35 16,35 16,42 2.080 756.455.800
18/7/2024 16,53 16,08 -2,60% 16,08 16,69 16,31 16,08 16,16 3.308 734.519.500
17/7/2024 16,12 16,51 +4,89% 16,08 16,56 16,33 16,50 16,51 3.523 989.622.300
16/7/2024 15,81 15,74 -0,44% 15,61 15,88 15,76 15,74 15,83 2.059 440.218.500
15/7/2024 15,68 15,81 +1,09% 15,42 15,97 15,74 15,80 15,81 3.947 889.401.600
12/7/2024 15,76 15,64 -0,70% 15,48 15,80 15,61 15,56 15,64 2.833 585.743.000
11/7/2024 15,65 15,75 +0,70% 15,54 15,90 15,69 15,72 15,77 3.733 905.839.700
10/7/2024 16,05 15,64 -1,32% 15,53 16,28 15,77 15,59 15,64 2.985 594.613.900
9/7/2024 15,57 15,85 +1,93% 15,46 15,85 15,66 15,66 15,85 2.779 600.723.400
8/7/2024 16,05 15,55 -1,02% 15,54 16,05 15,64 15,55 15,63 2.101 383.385.100
5/7/2024 15,83 15,71 -0,76% 15,33 15,85 15,60 15,70 15,85 4.291 858.257.500
4/7/2024 15,55 15,83 +2,06% 15,55 16,05 15,88 15,82 15,97 2.855 588.405.100
3/7/2024 15,39 15,51 +2,17% 15,36 15,67 15,50 15,51 15,52 3.204 627.209.800
2/7/2024 15,20 15,18 +0,20% 15,05 15,38 15,26 15,18 15,41 2.422 536.292.000
1/7/2024 15,25 15,15 -0,46% 14,77 15,28 15,04 15,05 15,15 3.537 941.280.500
28/6/2024 15,33 15,22 -0,72% 14,95 15,33 15,15 15,10 15,22 1.832 431.581.600
27/6/2024 15,08 15,33 +1,19% 15,08 15,36 15,22 15,22 15,33 1.673 345.458.200
26/6/2024 15,14 15,15 +0,07% 14,90 15,25 15,05 15,00 15,15 2.600 627.667.700
25/6/2024 15,45 15,14 -2,07% 14,99 15,45 15,11 15,00 15,14 1.598 395.822.800
24/6/2024 15,28 15,46 +1,84% 15,27 15,75 15,45 15,31 15,46 1.884 383.455.700
21/6/2024 15,24 15,18 +0,53% 15,11 15,49 15,25 15,18 15,37 1.675 414.971.400
20/6/2024 15,30 15,10 -0,72% 15,07 15,46 15,22 15,10 15,19 1.524 387.201.000
19/6/2024 15,25 15,21 -0,20% 14,95 15,33 15,13 15,10 15,21 1.920 546.119.100
18/6/2024 15,32 15,24 -0,52% 15,21 15,50 15,33 15,24 15,25 1.492 364.904.300
17/6/2024 15,52 15,32 -1,03% 15,04 15,52 15,24 15,18 15,32 2.110 464.594.000
14/6/2024 15,48 15,48 +0,06% 15,29 15,67 15,47 15,48 15,59 1.961 426.280.200
13/6/2024 15,71 15,47 -1,46% 15,39 15,76 15,54 15,43 15,47 1.967 435.240.800
12/6/2024 16,33 15,70 -2,48% 15,60 16,34 15,79 15,70 15,71 2.672 657.963.100
11/6/2024 15,51 16,10 +4,68% 15,50 16,15 15,89 16,10 16,11 2.265 663.499.600
10/6/2024 15,84 15,38 -2,90% 15,38 15,92 15,58 15,37 15,40 2.769 726.815.400
7/6/2024 16,33 15,84 -3,00% 15,72 16,36 16,00 15,84 15,94 2.138 524.089.400
6/6/2024 15,95 16,33 +3,42% 15,75 16,50 16,28 16,17 16,33 3.511 810.741.200
5/6/2024 15,98 15,79 -1,19% 15,65 16,01 15,79 15,67 15,79 2.296 565.608.200
4/6/2024 15,65 15,98 +1,65% 15,60 16,19 15,99 15,98 16,02 2.828 706.714.000
3/6/2024 15,98 15,72 -0,95% 15,68 16,16 15,85 15,72 15,76 3.133 711.316.100
31/5/2024 16,08 15,87 -1,43% 15,65 16,20 15,84 15,85 15,91 2.019 515.057.500
29/5/2024 16,35 16,10 -1,41% 15,84 16,35 16,04 16,04 16,10 2.474 705.998.800
28/5/2024 17,00 16,33 -6,20% 16,33 17,03 16,57 16,33 16,34 2.030 676.349.000
27/5/2024 16,97 17,41 +2,65% 16,94 17,49 17,27 17,40 17,41 1.600 486.333.800
24/5/2024 16,99 16,96 -0,12% 16,80 17,20 16,92 16,95 16,97 2.191 1.837.204.400
23/5/2024 17,03 16,98 +0,65% 16,76 17,03 16,87 16,90 16,99 1.721 493.476.300
22/5/2024 17,09 16,87 -0,94% 16,75 17,09 16,87 16,85 16,87 1.575 520.343.400
21/5/2024 16,89 17,03 +0,83% 16,65 17,07 16,87 16,90 17,03 1.939 619.146.300
20/5/2024 17,09 16,89 -1,17% 16,89 17,30 17,05 16,89 17,07 1.073 343.804.600
17/5/2024 17,44 17,09 -1,21% 17,00 17,47 17,13 17,07 17,20 1.573 384.494.600
16/5/2024 17,28 17,30 +0,99% 17,01 17,32 17,20 17,22 17,30 1.540 391.650.800
15/5/2024 17,21 17,13 -0,23% 16,89 17,38 17,06 17,12 17,14 1.446 350.082.800
14/5/2024 17,12 17,17 +0,06% 17,11 17,48 17,29 17,17 17,32 1.432 407.164.600
13/5/2024 16,88 17,16 +2,14% 16,87 17,37 17,08 17,08 17,16 1.441 354.305.000
10/5/2024 16,90 16,80 -0,59% 16,66 17,51 16,96 16,70 16,81 3.133 1.581.942.700
9/5/2024 17,49 16,90 -5,59% 16,56 17,49 16,95 16,90 16,93 2.495 1.132.490.100
8/5/2024 17,75 17,90 +0,67% 17,50 17,97 17,81 17,90 17,98 1.311 396.633.600
7/5/2024 17,55 17,78 +1,20% 17,55 17,98 17,77 17,78 17,92 1.356 367.248.500
6/5/2024 17,69 17,57 -0,68% 17,52 18,12 17,73 17,53 17,60 1.718 444.382.900
3/5/2024 17,68 17,69 +1,67% 17,56 18,00 17,79 17,69 17,82 2.100 689.577.400
2/5/2024 17,75 17,40 -1,42% 17,17 18,18 17,49 17,40 17,43 3.828 1.026.851.300
30/4/2024 18,18 17,65 -3,23% 17,65 18,32 17,96 17,65 17,97 2.698 763.181.500
29/4/2024 18,13 18,24 +0,61% 18,05 18,32 18,19 18,18 18,24 1.101 270.531.500
26/4/2024 17,80 18,13 +1,91% 17,68 18,23 18,05 18,13 18,17 1.399 577.333.800
25/4/2024 17,56 17,79 +0,91% 17,17 17,79 17,55 17,59 17,80 1.175 444.278.800
24/4/2024 17,32 17,63 +1,79% 17,18 17,85 17,56 17,63 17,66 1.839 509.354.000
23/4/2024 17,23 17,32 -2,48% 16,95 17,44 17,22 17,23 17,32 1.189 409.843.100
22/4/2024 17,72 17,76 +0,79% 17,57 17,95 17,76 17,75 17,80 1.734 533.745.600
19/4/2024 17,64 17,62 -0,11% 17,47 17,88 17,68 17,60 17,62 1.437 420.282.000
18/4/2024 17,66 17,64 +0,06% 17,40 17,83 17,61 17,60 17,68 2.056 594.516.600
17/4/2024 17,25 17,63 +3,10% 17,18 17,63 17,46 17,48 17,64 2.765 735.617.800
16/4/2024 17,10 17,10 -1,50% 16,89 17,28 17,08 17,09 17,18 3.561 889.077.300
15/4/2024 17,24 17,36 +0,17% 17,08 17,52 17,25 17,27 17,36 3.116 788.942.100
12/4/2024 17,92 17,33 -3,18% 17,22 17,96 17,43 17,32 17,39 3.372 1.342.304.200
11/4/2024 18,12 17,90 -1,21% 17,90 18,28 18,02 17,90 17,98 1.825 783.384.300
10/4/2024 18,87 18,12 -3,72% 18,12 18,87 18,30 18,12 18,18 1.895 727.109.900
9/4/2024 18,64 18,82 +0,97% 18,46 19,24 18,76 18,67 18,83 1.591 519.530.700
8/4/2024 18,44 18,64 +1,86% 18,14 18,73 18,52 18,58 18,68 1.178 418.195.300
5/4/2024 18,58 18,30 -0,97% 18,04 18,63 18,28 18,30 18,35 2.462 797.705.100
4/4/2024 19,41 18,48 -3,65% 18,48 19,62 18,95 18,47 18,51 2.503 948.932.500
3/4/2024 18,83 19,18 +1,32% 18,30 19,29 18,91 19,16 19,18 2.881 953.447.400
2/4/2024 18,33 18,93 +3,05% 18,29 19,09 18,81 18,91 19,01 2.875 965.961.500
1/4/2024 18,36 18,37 -0,65% 18,13 18,70 18,35 18,33 18,37 2.671 780.742.400
28/3/2024 18,19 18,49 +1,93% 18,11 18,84 18,54 18,35 18,50 1.754 736.913.600
27/3/2024 18,20 18,14 -0,33% 17,94 18,38 18,09 18,07 18,14 2.134 782.199.700
26/3/2024 18,60 18,20 -1,62% 18,20 18,60 18,29 18,20 18,27 1.721 710.823.900
25/3/2024 18,75 18,50 -1,23% 18,32 18,96 18,58 18,48 18,57 1.788 800.989.900
22/3/2024 18,65 18,73 +0,43% 18,52 18,83 18,69 18,66 18,73 953 435.565.200
21/3/2024 18,71 18,65 -0,37% 18,50 18,95 18,72 18,64 18,77 862 383.553.100
20/3/2024 18,16 18,72 +2,86% 18,15 18,81 18,52 18,72 18,82 1.809 606.730.300
19/3/2024 18,17 18,20 +0,28% 18,09 18,47 18,22 18,20 18,28 1.106 510.963.200
18/3/2024 18,42 18,15 -0,87% 18,15 18,48 18,24 18,15 18,25 1.296 431.416.400
15/3/2024 18,44 18,31 -0,81% 18,02 18,46 18,26 18,30 18,32 1.367 569.067.400
14/3/2024 18,59 18,46 -0,27% 18,25 18,81 18,45 18,46 18,51 1.875 518.908.300
13/3/2024 18,90 18,51 -2,48% 18,35 18,90 18,54 18,51 18,58 1.915 621.748.700
12/3/2024 18,51 18,98 +3,21% 18,36 18,98 18,74 18,85 18,98 1.680 614.176.300
11/3/2024 18,47 18,39 -0,76% 18,39 19,04 18,64 18,39 18,54 1.434 481.827.400
8/3/2024 18,98 18,53 -3,59% 18,45 19,14 18,65 0,00 0,00 2.324 981.625.600
7/3/2024 19,14 19,22 +2,18% 18,81 19,69 19,22 19,15 19,22 4.455 2.164.949.000
6/3/2024 18,48 18,81 +2,51% 18,26 18,81 18,63 18,39 18,81 3.429 894.070.900
5/3/2024 18,47 18,35 -1,13% 18,21 18,66 18,36 18,34 18,36 2.946 1.110.319.400
4/3/2024 18,97 18,56 -2,16% 18,36 19,36 18,60 18,50 18,56 2.264 776.876.000
1/3/2024 18,54 18,97 +1,50% 18,54 19,12 18,94 18,95 19,09 3.603 1.273.689.100
29/2/2024 19,18 18,69 -2,55% 18,21 19,18 18,59 18,44 18,69 2.618 1.212.826.100
28/2/2024 19,39 19,18 -1,39% 18,92 19,43 19,12 19,04 19,18 1.703 655.679.700
27/2/2024 19,07 19,45 +2,15% 19,05 19,52 19,31 19,34 19,45 2.309 662.334.400
26/2/2024 18,92 19,04 +0,63% 18,81 19,24 19,02 18,96 19,04 928 351.209.100
23/2/2024 19,31 18,92 -2,17% 18,75 19,43 18,96 0,00 0,00 2.859 1.161.297.800
22/2/2024 19,05 19,34 +1,52% 18,89 19,60 19,26 19,34 19,51 1.429 551.844.000
21/2/2024 19,21 19,05 -0,83% 18,76 19,41 19,06 18,87 19,05 2.290 759.014.000
20/2/2024 19,59 19,21 -2,98% 19,21 19,71 19,34 19,20 19,29 1.765 593.964.700
19/2/2024 19,58 19,80 +1,07% 19,13 19,99 19,73 19,80 19,99 1.232 439.743.500
16/2/2024 19,15 19,59 +2,35% 18,90 19,74 19,40 19,54 19,60 2.117 808.084.600
15/2/2024 19,73 19,14 -2,45% 19,14 19,80 19,34 19,13 19,14 3.324 1.290.659.400
14/2/2024 19,48 19,62 -1,26% 19,47 19,89 19,64 19,62 19,74 1.387 420.796.500
9/2/2024 20,06 19,87 -0,35% 19,66 20,08 19,80 0,00 0,00 1.540 568.864.300
8/2/2024 20,94 19,94 -5,50% 19,52 21,12 20,04 19,94 20,10 3.443 1.522.521.400
7/2/2024 21,35 21,10 -2,04% 20,87 21,39 21,06 20,97 21,10 1.902 680.390.800
6/2/2024 20,89 21,54 +2,82% 20,86 21,54 21,24 21,37 21,54 1.865 678.471.000
5/2/2024 21,52 20,95 -2,65% 20,85 21,60 21,08 20,85 20,95 1.523 580.346.100
2/2/2024 21,55 21,52 -0,05% 20,97 21,77 21,44 21,50 21,52 3.103 1.076.906.300
1/2/2024 20,55 21,53 +4,87% 20,09 21,53 20,81 21,39 21,54 2.758 1.182.196.400
31/1/2024 20,47 20,53 +0,98% 20,26 20,98 20,65 20,48 20,54 2.244 972.051.300
30/1/2024 21,03 20,33 -3,33% 20,16 21,09 20,48 20,23 20,36 2.376 1.056.502.600
29/1/2024 21,55 21,03 -2,68% 20,80 21,74 21,15 21,03 21,21 1.786 777.743.900
26/1/2024 22,31 21,61 -3,27% 21,61 22,31 21,77 21,60 21,62 2.097 910.388.600
25/1/2024 21,77 22,34 +3,09% 21,60 22,34 21,98 22,34 22,35 2.922 1.115.974.700
24/1/2024 21,45 21,67 +1,17% 21,42 22,10 21,70 21,67 21,73 2.991 1.095.754.100
23/1/2024 20,85 21,42 +3,43% 20,63 21,42 21,04 21,42 21,44 2.661 1.021.518.600
22/1/2024 20,96 20,71 -0,96% 20,28 21,00 20,61 20,56 20,72 2.090 727.612.200
19/1/2024 20,41 20,91 +2,25% 20,13 20,94 20,65 20,76 20,92 2.208 823.378.800
18/1/2024 20,25 20,45 +0,99% 19,94 20,48 20,27 20,44 20,45 2.302 874.676.100
17/1/2024 20,34 20,25 -0,30% 20,11 20,37 20,24 20,10 20,25 1.863 666.322.300
16/1/2024 20,54 20,31 -1,36% 20,13 20,61 20,36 20,29 20,31 3.115 1.024.977.400
15/1/2024 20,33 20,59 +1,18% 20,10 20,67 20,47 20,45 20,60 2.975 1.106.299.300
12/1/2024 20,39 20,35 +0,25% 19,73 20,39 20,16 20,20 20,36 1.812 755.962.600
11/1/2024 20,46 20,30 -1,36% 20,06 20,49 20,30 20,29 20,30 2.547 857.559.000
10/1/2024 20,51 20,58 +0,34% 20,20 20,69 20,49 20,57 20,58 2.117 1.351.902.800
9/1/2024 20,52 20,51 -1,30% 20,41 20,75 20,51 20,46 20,51 1.880 1.312.918.600
8/1/2024 20,75 20,78 +0,14% 20,45 20,85 20,75 20,71 20,78 2.110 1.326.096.700
5/1/2024 20,69 20,75 -0,57% 20,53 21,09 20,83 20,67 20,75 2.155 756.874.200
4/1/2024 21,23 20,87 -1,37% 20,44 21,50 20,88 20,79 20,87 4.248 1.649.708.600
3/1/2024 20,43 21,16 +2,72% 20,19 21,16 20,75 21,01 21,16 3.429 1.298.485.400
2/1/2024 20,79 20,60 +0,49% 20,47 21,02 20,66 20,55 20,60 4.417 1.414.316.800
28/12/2023 20,75 20,50 -1,68% 20,38 20,92 20,53 20,45 20,50 2.110 1.375.760.000
27/12/2023 20,75 20,85 -0,10% 20,71 21,00 20,85 20,85 20,90 2.239 862.207.200
26/12/2023 20,94 20,87 -0,38% 20,71 21,06 20,88 20,86 20,95 2.024 677.082.100
22/12/2023 21,09 20,95 -0,66% 20,71 21,11 20,96 20,95 20,99 2.046 712.685.700
21/12/2023 20,96 21,09 +0,62% 20,68 21,09 20,90 21,05 21,09 1.478 563.701.000
20/12/2023 20,84 20,96 +0,34% 20,81 21,11 20,97 20,86 20,97 3.572 1.427.203.400
19/12/2023 20,80 20,89 +0,34% 20,64 21,01 20,84 20,83 20,90 1.189 483.088.700
18/12/2023 20,74 20,82 +0,39% 20,52 20,96 20,83 20,82 20,95 2.006 806.579.200
15/12/2023 21,04 20,74 -1,47% 20,31 21,04 20,59 20,39 20,74 1.964 1.082.764.200
14/12/2023 21,12 21,05 -0,05% 20,81 21,23 20,99 20,94 21,05 3.396 1.181.475.600
13/12/2023 21,09 21,06 +0,29% 20,80 21,10 20,98 20,97 21,06 3.499 1.256.594.500
12/12/2023 21,01 21,00 +0,48% 20,75 21,13 20,92 21,00 21,12 2.644 809.052.000
11/12/2023 21,02 20,90 -0,52% 20,67 21,02 20,82 20,87 20,90 2.296 741.705.900
8/12/2023 21,00 21,01 +0,05% 20,38 21,02 20,85 20,91 21,02 2.759 945.923.000
7/12/2023 20,75 21,00 -0,24% 20,23 21,05 20,69 20,85 21,00 4.625 1.711.107.200
6/12/2023 20,87 21,05 +0,86% 20,67 21,25 20,87 21,03 21,05 3.887 1.808.787.500
5/12/2023 21,10 20,87 -0,95% 20,24 21,10 20,65 20,63 20,88 4.741 1.596.615.200
4/12/2023 20,76 21,07 +0,33% 20,52 21,07 20,85 20,90 21,07 3.749 1.366.601.600
1/12/2023 20,33 21,00 +3,24% 20,28 21,00 20,74 20,89 21,00 3.150 1.104.380.300
30/11/2023 20,55 20,34 -1,02% 20,05 20,55 20,28 20,34 20,41 3.111 1.550.261.000
29/11/2023 20,49 20,55 +3,21% 19,73 20,70 20,34 20,45 20,55 3.174 1.576.038.900
28/11/2023 18,57 19,91 +7,80% 18,43 19,96 19,56 19,91 19,92 3.365 1.197.424.900
27/11/2023 18,10 18,47 +2,04% 17,96 18,68 18,46 18,47 18,53 2.686 856.270.800
24/11/2023 18,00 18,10 +0,72% 17,78 18,25 18,08 18,09 18,11 2.172 555.944.600
23/11/2023 17,85 17,97 +0,39% 17,75 18,39 18,17 17,97 18,18 2.592 865.804.700
22/11/2023 18,02 17,90 +0,28% 17,53 18,14 17,92 17,90 18,01 3.997 1.129.313.900
21/11/2023 18,44 17,85 -2,99% 17,66 18,44 17,91 17,66 17,85 4.160 1.343.724.400
20/11/2023 18,82 18,40 -2,28% 18,40 18,85 18,57 18,40 18,53 1.967 582.174.600
17/11/2023 19,68 18,83 -4,32% 18,83 19,68 19,11 18,83 19,09 2.602 870.661.500
16/11/2023 19,71 19,68 -0,10% 19,52 20,30 19,94 19,57 19,70 4.239 1.585.253.400
14/11/2023 18,70 19,70 +5,91% 18,54 19,84 19,43 19,67 19,70 5.838 2.172.067.000
13/11/2023 18,33 18,60 +2,14% 18,24 18,94 18,58 18,55 18,64 2.464 914.138.800
10/11/2023 16,59 18,21 +9,76% 16,59 18,31 17,84 18,18 18,21 3.299 1.332.375.000
9/11/2023 16,68 16,59 +0,12% 16,40 17,08 16,78 16,59 16,74 3.447 1.055.170.200
8/11/2023 16,99 16,57 +3,76% 16,30 17,23 16,64 16,55 16,62 5.676 1.835.579.600
7/11/2023 16,51 15,97 -2,32% 15,92 16,51 16,05 15,97 16,00 1.901 510.116.900
6/11/2023 16,34 16,35 +0,06% 16,26 16,96 16,58 16,35 16,41 2.213 684.968.000
3/11/2023 16,68 16,34 +0,93% 16,34 16,74 16,48 16,34 16,52 2.572 653.413.400
1/11/2023 15,74 16,19 +2,34% 15,74 16,44 16,22 16,19 16,27 3.244 854.129.700
31/10/2023 15,67 15,82 +0,83% 15,51 16,28 15,78 15,71 15,82 1.815 461.740.700
30/10/2023 15,96 15,69 -1,94% 15,46 16,07 15,69 15,64 15,69 1.842 464.288.100
27/10/2023 16,57 16,00 -3,50% 16,00 16,77 16,25 15,99 16,00 1.377 426.947.800
26/10/2023 16,28 16,58 +2,16% 16,28 16,70 16,53 16,57 16,58 1.352 367.518.300
25/10/2023 16,85 16,23 -3,62% 15,76 16,98 16,21 16,23 16,40 2.167 720.721.600
24/10/2023 16,92 16,84 +0,54% 16,53 17,10 16,81 16,83 16,90 1.549 361.698.100
23/10/2023 16,59 16,75 +0,18% 16,27 16,96 16,76 16,75 16,95 2.069 556.060.600
20/10/2023 16,63 16,72 0,00% 16,32 16,77 16,58 16,62 16,73 1.147 299.005.900
19/10/2023 16,80 16,72 -0,42% 16,55 17,16 16,82 16,65 16,73 2.656 823.365.300
18/10/2023 16,48 16,79 +1,21% 16,36 16,80 16,61 16,71 16,79 2.745 709.325.100
17/10/2023 16,57 16,59 -0,36% 16,50 16,95 16,71 16,59 16,60 1.721 433.915.800
16/10/2023 16,42 16,65 +2,15% 16,27 16,85 16,66 16,65 16,78 1.378 298.515.200
13/10/2023 16,83 16,30 -3,44% 16,22 16,95 16,45 16,24 16,31 1.928 483.276.700
11/10/2023 16,90 16,88 -0,06% 16,74 17,00 16,86 16,80 16,88 977 255.403.800
10/10/2023 16,78 16,89 +0,90% 16,70 17,25 16,97 16,89 17,17 2.246 651.090.000
9/10/2023 16,16 16,74 +2,14% 16,14 16,74 16,44 16,62 16,74 1.330 342.711.600
6/10/2023 16,86 16,39 -3,36% 16,11 16,87 16,47 16,39 16,40 2.071 634.256.400
5/10/2023 16,99 16,96 -0,24% 16,73 17,08 16,88 16,95 17,00 2.080 601.368.400
4/10/2023 16,51 17,00 +3,66% 16,30 17,00 16,80 16,99 17,00 2.455 657.233.700
3/10/2023 16,71 16,40 -2,38% 16,26 17,16 16,62 16,35 16,41 2.168 596.832.000
2/10/2023 17,26 16,80 -2,04% 16,54 17,26 16,81 16,73 16,80 2.436 755.432.600
29/9/2023 17,06 17,15 +2,33% 16,83 17,21 17,09 17,02 17,15 2.302 985.322.500
28/9/2023 16,81 16,76 -0,30% 16,67 17,05 16,86 16,76 16,79 1.243 398.549.100
27/9/2023 17,00 16,81 -0,94% 16,58 17,19 16,82 16,81 16,84 1.776 608.736.200
26/9/2023 17,24 16,97 -2,25% 16,92 17,32 17,11 16,96 16,97 2.226 658.413.400
25/9/2023 17,53 17,36 -1,08% 17,14 17,53 17,32 17,33 17,42 1.495 476.275.400
22/9/2023 18,00 17,55 -1,13% 17,50 18,02 17,68 17,49 17,55 1.195 324.091.900
21/9/2023 17,33 17,75 -0,11% 17,12 18,06 17,69 17,74 17,75 1.859 640.255.300
20/9/2023 18,30 17,77 -2,15% 17,57 18,36 17,94 17,75 17,77 2.422 754.087.100
19/9/2023 18,31 18,16 -1,47% 18,12 18,50 18,26 18,16 18,28 905 280.120.300
18/9/2023 18,58 18,43 -0,32% 18,06 18,62 18,40 18,41 18,53 1.232 440.196.800
15/9/2023 18,37 18,49 +0,60% 18,13 18,57 18,40 18,32 18,49 1.242 407.885.600
14/9/2023 18,38 18,38 +0,49% 17,86 18,53 18,17 18,27 18,38 1.772 700.808.500
13/9/2023 18,64 18,29 -1,88% 18,29 18,80 18,51 18,29 18,32 1.665 498.881.400
12/9/2023 18,78 18,64 -0,75% 18,46 18,87 18,64 18,63 18,67 1.763 590.660.200
11/9/2023 18,94 18,78 -0,74% 18,35 19,26 18,69 18,78 18,85 1.910 790.818.100
8/9/2023 18,47 18,92 +2,38% 18,18 19,06 18,78 18,86 18,92 2.605 1.232.372.200
6/9/2023 18,68 18,48 -1,07% 18,42 18,83 18,56 18,46 18,54 1.976 581.344.900
5/9/2023 19,05 18,68 -2,51% 18,54 19,18 18,77 18,68 18,82 1.747 647.280.900
4/9/2023 18,47 19,16 +3,01% 18,24 19,40 18,94 19,00 19,16 4.306 1.467.488.500
1/9/2023 17,30 18,60 +9,35% 16,92 18,60 18,36 18,55 18,60 7.181 5.868.655.100
31/8/2023 17,28 17,01 -1,79% 16,42 17,36 16,86 16,80 17,01 1.654 704.404.900
30/8/2023 17,08 17,32 +1,05% 17,08 17,59 17,39 17,30 17,40 2.113 877.255.100
29/8/2023 17,13 17,14 +0,59% 16,88 17,32 17,16 17,14 17,31 1.030 477.454.300
28/8/2023 16,60 17,04 +1,67% 16,51 17,13 16,90 17,03 17,05 854 349.093.400
25/8/2023 17,10 16,76 -2,27% 16,22 17,10 16,60 16,59 16,76 1.269 470.991.300
24/8/2023 17,16 17,15 -0,06% 16,91 17,18 17,10 17,07 17,15 890 389.774.000
23/8/2023 17,11 17,16 +1,18% 16,44 17,23 16,97 17,14 17,16 1.277 379.758.500
22/8/2023 16,85 16,96 +0,65% 16,70 17,10 16,97 16,96 17,05 1.501 359.745.800
21/8/2023 16,90 16,85 0,00% 16,25 16,90 16,60 16,70 16,85 1.459 389.202.500
18/8/2023 16,67 16,85 +1,08% 16,24 16,96 16,71 16,67 16,85 2.178 518.559.200
17/8/2023 17,31 16,67 -3,25% 16,36 17,37 16,67 16,39 16,67 1.420 474.960.600
16/8/2023 17,05 17,23 +0,58% 16,98 17,80 17,47 17,22 17,23 2.418 971.727.700
15/8/2023 16,24 17,13 +3,50% 16,23 17,13 16,93 17,02 17,14 2.395 1.012.959.500
14/8/2023 16,98 16,55 -2,01% 16,38 16,98 16,60 16,55 16,65 1.526 432.274.800
11/8/2023 16,84 16,89 +0,24% 16,50 17,01 16,78 16,89 16,90 1.105 320.217.000
10/8/2023 16,82 16,85 +0,48% 16,51 16,98 16,76 16,73 16,85 1.253 555.260.000
9/8/2023 16,54 16,77 +3,90% 16,01 17,12 16,63 16,77 16,80 3.968 1.722.581.200
8/8/2023 16,26 16,14 -0,98% 15,95 16,66 16,22 16,08 16,15 1.340 444.547.000
7/8/2023 16,81 16,30 -3,03% 16,10 16,90 16,30 16,30 16,39 1.510 458.372.800
4/8/2023 16,67 16,81 +1,39% 16,53 17,29 16,90 16,71 16,81 1.497 514.560.900
3/8/2023 16,48 16,58 +0,61% 16,26 16,73 16,54 16,56 16,58 1.612 565.887.700
2/8/2023 15,18 16,48 +8,71% 15,09 16,48 15,93 16,23 16,48 3.052 1.132.923.300
1/8/2023 15,20 15,16 0,00% 15,01 15,31 15,13 15,10 15,17 1.326 336.705.800
31/7/2023 14,99 15,16 +0,80% 14,96 15,26 15,13 15,08 15,16 1.786 456.881.900
28/7/2023 14,65 15,04 +2,31% 14,65 15,17 15,00 15,03 15,05 1.331 361.008.900
27/7/2023 14,80 14,70 -0,27% 14,60 14,90 14,74 14,60 14,70 1.507 368.106.100
26/7/2023 14,41 14,74 +2,22% 14,22 14,75 14,51 14,68 14,74 1.398 354.571.200
25/7/2023 14,40 14,42 -0,07% 14,35 14,85 14,54 14,42 14,46 1.112 324.316.500
24/7/2023 14,40 14,43 +0,91% 14,06 14,53 14,32 14,42 14,48 1.056 283.723.100
21/7/2023 14,18 14,30 +0,92% 14,06 14,51 14,32 14,30 14,38 1.358 443.779.500
20/7/2023 14,06 14,17 +3,20% 13,54 14,17 13,99 14,07 14,17 1.700 662.475.900
19/7/2023 13,80 13,73 -0,51% 13,58 13,90 13,74 13,73 13,83 1.700 507.126.200
18/7/2023 13,49 13,80 +2,37% 13,37 13,82 13,67 13,75 13,80 1.228 473.119.300
17/7/2023 13,50 13,48 -1,17% 13,43 13,70 13,52 13,48 13,58 735 250.478.800
14/7/2023 13,82 13,64 -1,30% 13,51 13,82 13,58 13,60 13,65 984 271.196.300
13/7/2023 13,64 13,82 +2,83% 13,22 13,88 13,72 13,71 13,82 2.226 738.537.400
12/7/2023 14,04 13,44 -2,47% 13,44 14,14 13,63 13,44 13,64 2.552 818.037.300
11/7/2023 13,79 13,78 +0,29% 13,41 13,80 13,68 13,78 13,79 1.576 675.825.600
10/7/2023 13,85 13,74 -1,72% 13,71 14,03 13,79 13,74 13,75 1.296 455.317.600
7/7/2023 13,90 13,98 +0,58% 13,65 14,15 14,03 13,98 14,09 2.811 648.728.900
6/7/2023 14,00 13,90 -2,52% 13,77 14,34 14,05 13,90 13,99 1.971 597.270.600
5/7/2023 13,80 14,26 +1,35% 13,65 14,55 14,26 14,25 14,26 2.728 1.141.516.300
4/7/2023 14,70 14,07 -4,42% 13,95 14,70 14,14 14,02 14,07 3.068 1.139.619.500
3/7/2023 14,56 14,72 +0,48% 14,46 14,96 14,66 14,58 14,72 1.849 929.744.400
30/6/2023 14,53 14,65 +1,03% 14,52 14,93 14,70 14,64 14,65 2.362 855.421.700
29/6/2023 14,50 14,50 +0,35% 14,34 14,73 14,56 14,50 14,60 2.055 831.362.400
28/6/2023 14,28 14,45 -0,07% 14,24 14,59 14,40 14,43 14,45 1.706 426.200.700
27/6/2023 14,80 14,46 -1,83% 14,05 14,80 14,27 14,36 14,46 2.112 844.587.600
26/6/2023 14,86 14,73 -0,87% 14,53 14,94 14,74 14,73 14,74 1.728 566.374.800
23/6/2023 15,04 14,86 -2,37% 14,74 15,18 14,94 14,85 14,86 1.773 703.371.600
22/6/2023 15,32 15,22 -0,85% 15,00 15,33 15,14 15,12 15,23 1.143 336.607.200
21/6/2023 15,09 15,35 +1,72% 14,87 15,49 15,28 15,35 15,41 2.082 525.720.900
20/6/2023 15,50 15,09 -3,27% 14,85 15,50 15,12 15,08 15,09 1.963 715.810.400
19/6/2023 15,34 15,60 +2,63% 14,83 15,70 15,31 15,40 15,60 2.460 778.076.700
16/6/2023 14,85 15,20 +1,95% 14,60 15,20 14,95 15,11 15,20 1.664 610.162.500
15/6/2023 15,02 14,91 -1,00% 14,65 15,06 14,84 14,91 14,99 1.250 533.317.500
14/6/2023 14,83 15,06 +1,89% 14,46 15,19 14,78 15,05 15,08 2.643 971.691.800
13/6/2023 14,79 14,78 0,00% 14,51 14,84 14,68 14,64 14,78 1.479 579.099.000
12/6/2023 15,00 14,78 -2,70% 14,78 15,18 14,91 14,78 14,89 1.025 288.253.800
9/6/2023 14,75 15,19 +3,40% 14,65 15,24 15,02 15,10 15,19 1.974 493.268.300
7/6/2023 14,75 14,69 -0,34% 14,44 14,79 14,60 14,50 14,69 2.556 739.788.400
6/6/2023 14,78 14,74 -0,07% 14,71 15,27 14,98 14,73 14,74 3.304 1.296.947.900
5/6/2023 14,25 14,75 +3,51% 14,20 14,75 14,56 14,68 14,75 1.356 356.740.200
2/6/2023 14,29 14,25 -0,56% 14,12 14,65 14,40 14,24 14,33 2.519 821.989.300
1/6/2023 14,00 14,33 +1,70% 13,87 14,33 14,12 14,22 14,33 2.325 614.471.600
31/5/2023 13,80 14,09 +2,10% 13,65 14,23 14,05 14,07 14,09 1.648 629.414.900
30/5/2023 13,83 13,80 +1,25% 13,53 13,85 13,69 13,69 13,80 1.268 372.273.200
29/5/2023 14,20 13,63 -2,85% 13,63 14,27 13,91 13,63 13,75 959 347.703.500
26/5/2023 13,70 14,03 +3,09% 13,70 14,13 13,94 14,03 14,06 1.828 816.187.400
25/5/2023 13,51 13,61 +1,87% 13,43 13,90 13,57 13,48 13,61 1.355 649.209.400
24/5/2023 13,51 13,36 -0,89% 13,33 13,65 13,47 13,36 13,39 1.128 353.883.000
23/5/2023 13,40 13,48 +1,74% 13,16 13,86 13,55 13,48 13,51 2.047 777.405.000
22/5/2023 13,27 13,25 -1,34% 13,12 13,51 13,30 13,22 13,30 1.351 330.870.900
19/5/2023 13,20 13,43 +1,74% 13,10 13,68 13,46 13,42 13,57 1.883 637.290.900
18/5/2023 13,40 13,20 -1,49% 13,02 13,55 13,26 13,17 13,21 1.126 291.482.100
17/5/2023 13,21 13,40 +1,44% 13,06 13,41 13,30 13,35 13,40 1.784 380.131.000
16/5/2023 12,95 13,21 +0,76% 12,86 13,38 13,22 13,15 13,21 2.058 510.029.800
15/5/2023 13,19 13,11 +0,54% 12,72 13,22 13,05 13,11 13,15 1.812 362.968.700
12/5/2023 13,21 13,04 -1,44% 12,95 13,29 13,11 13,04 13,05 2.038 437.884.700
11/5/2023 13,01 13,23 +0,99% 12,84 13,36 13,19 13,21 13,23 2.068 592.826.400
10/5/2023 12,61 13,10 +9,17% 12,34 13,40 12,96 13,10 13,11 5.696 1.686.909.800
9/5/2023 11,69 12,00 +4,62% 11,52 12,34 12,02 12,00 12,05 2.822 1.239.449.600
8/5/2023 11,22 11,47 +1,77% 11,10 11,65 11,46 11,46 11,47 1.313 494.874.500
5/5/2023 11,02 11,27 +2,18% 10,97 11,35 11,23 11,26 11,27 1.336 459.319.500
4/5/2023 10,61 11,03 +3,67% 10,55 11,13 10,88 10,95 11,03 1.651 453.298.000
3/5/2023 10,55 10,64 +2,41% 10,39 10,79 10,60 10,61 10,66 2.207 476.210.300
2/5/2023 10,60 10,39 -1,24% 10,39 10,82 10,58 10,39 10,46 2.362 472.296.800
28/4/2023 10,59 10,52 -1,41% 10,51 10,87 10,57 10,52 10,68 4.570 1.805.768.400
27/4/2023 10,54 10,67 +0,66% 10,39 10,75 10,59 10,60 10,68 1.235 259.314.100
26/4/2023 10,26 10,60 +2,91% 10,26 10,69 10,49 10,54 10,61 1.568 458.620.400
25/4/2023 10,22 10,30 -0,29% 10,10 10,40 10,27 10,30 10,33 2.031 280.480.900
24/4/2023 10,31 10,33 -1,05% 10,27 10,50 10,36 10,33 10,40 1.237 172.094.500
20/4/2023 10,26 10,44 +1,75% 10,15 10,51 10,40 10,44 10,47 1.111 287.983.300
19/4/2023 10,45 10,26 -1,82% 10,21 10,45 10,31 10,25 10,26 1.370 285.546.700
18/4/2023 10,66 10,45 -0,95% 10,21 10,69 10,43 10,45 10,50 1.680 455.657.300
17/4/2023 10,40 10,55 +2,53% 10,15 10,55 10,39 10,55 10,56 1.757 404.595.500
14/4/2023 10,12 10,29 +1,28% 9,86 10,39 10,18 10,25 10,30 1.302 290.247.700
13/4/2023 10,08 10,16 +0,79% 10,00 10,38 10,24 10,14 10,16 1.368 291.287.100
12/4/2023 10,04 10,08 +0,80% 9,88 10,37 10,09 10,08 10,11 1.743 492.228.800
11/4/2023 9,65 10,00 +3,63% 9,63 10,10 9,86 9,91 10,00 2.185 430.046.500
10/4/2023 9,55 9,65 +0,52% 9,54 9,84 9,63 9,62 9,66 655 359.025.300
6/4/2023 9,93 9,60 -2,93% 9,45 9,95 9,67 9,60 9,74 1.168 225.485.800
5/4/2023 9,60 9,89 +3,02% 9,60 9,90 9,81 9,86 9,89 2.227 351.612.700
4/4/2023 9,55 9,60 +0,52% 9,54 9,87 9,69 9,60 9,69 1.819 261.936.100
3/4/2023 9,70 9,55 -0,73% 9,46 9,75 9,59 9,55 9,67 2.165 306.958.500
31/3/2023 9,56 9,62 -0,21% 9,33 9,64 9,47 9,51 9,62 930 195.856.400
30/3/2023 9,42 9,64 +2,88% 9,36 9,64 9,50 9,57 9,64 938 175.432.100
29/3/2023 9,36 9,37 -1,06% 9,04 9,37 9,20 9,25 9,37 1.660 288.392.200
28/3/2023 9,38 9,47 +0,96% 9,36 9,52 9,42 9,46 9,47 711 97.690.600
27/3/2023 9,09 9,38 +2,85% 9,02 9,38 9,22 9,31 9,38 798 112.953.800
24/3/2023 9,01 9,12 +0,77% 8,97 9,40 9,20 9,12 9,33 890 111.192.200
23/3/2023 9,49 9,05 -5,63% 9,00 9,61 9,16 9,05 9,12 2.676 316.520.800
22/3/2023 9,31 9,59 +2,68% 9,31 9,78 9,56 9,56 9,59 1.174 176.733.900
21/3/2023 9,40 9,34 -0,43% 9,18 9,46 9,29 9,25 9,34 1.119 176.156.000
20/3/2023 9,43 9,38 -0,11% 9,23 9,48 9,36 9,34 9,38 891 234.376.200
17/3/2023 9,66 9,39 -4,67% 9,39 9,76 9,57 9,39 9,59 856 136.450.800
16/3/2023 9,82 9,85 +0,31% 9,55 9,96 9,79 9,85 9,86 1.020 227.405.300
15/3/2023 9,41 9,82 +2,51% 9,36 9,82 9,66 9,68 9,82 1.354 220.381.600
14/3/2023 9,50 9,58 +1,38% 9,42 9,81 9,59 9,58 9,62 1.439 202.978.500
13/3/2023 9,82 9,45 -4,26% 9,35 9,94 9,55 9,45 9,46 1.925 292.654.800
10/3/2023 9,90 9,87 -1,30% 9,48 9,97 9,70 9,71 9,87 2.585 552.499.800
9/3/2023 8,67 10,00 +14,55% 8,67 10,00 9,44 9,87 10,00 4.111 1.209.554.300
8/3/2023 8,11 8,73 +8,45% 8,11 8,98 8,54 8,67 8,73 3.054 465.270.200
7/3/2023 8,19 8,05 0,00% 7,89 8,19 7,97 8,05 8,06 1.252 208.122.100
6/3/2023 8,04 8,05 +0,25% 7,86 8,10 7,98 8,02 8,05 1.029 152.294.000
3/3/2023 8,27 8,03 -3,02% 7,93 8,27 8,05 8,00 8,03 1.600 271.806.600
2/3/2023 8,90 8,28 -6,55% 8,28 8,90 8,49 8,28 8,35 1.436 219.682.100
1/3/2023 8,98 8,86 -1,23% 8,57 8,98 8,74 8,75 8,86 1.576 302.852.600
28/2/2023 9,11 8,97 -0,11% 8,92 9,11 8,96 8,97 8,98 804 100.084.800
27/2/2023 9,25 8,98 -1,43% 8,92 9,25 9,02 8,98 9,01 545 83.394.700
24/2/2023 9,13 9,11 -0,44% 9,03 9,24 9,14 9,05 9,11 548 102.215.500
23/2/2023 9,15 9,15 +0,88% 9,12 9,29 9,18 9,15 9,25 592 90.748.300
22/2/2023 8,98 9,07 +0,33% 8,98 9,32 9,18 9,07 9,14 1.282 189.718.700
17/2/2023 9,06 9,04 -0,99% 9,00 9,20 9,08 9,04 9,13 1.275 164.963.600
16/2/2023 9,19 9,13 -0,54% 8,85 9,23 9,06 9,12 9,20 1.517 308.498.700
15/2/2023 9,16 9,18 +0,11% 8,82 9,19 8,97 9,11 9,18 1.768 285.860.400
14/2/2023 9,09 9,17 +1,10% 8,97 9,26 9,10 9,12 9,18 1.356 195.877.500
13/2/2023 8,91 9,07 +2,25% 8,82 9,16 9,01 9,07 9,11 1.346 167.887.800
10/2/2023 9,01 8,87 -2,53% 8,75 9,24 8,91 8,87 8,90 2.601 326.106.900
9/2/2023 9,05 9,10 -0,22% 8,82 9,10 8,96 9,07 9,10 1.381 274.474.800
8/2/2023 8,78 9,12 +4,71% 8,72 9,18 8,95 9,04 9,12 2.468 363.713.200
7/2/2023 8,84 8,71 -0,91% 8,68 8,84 8,73 8,71 8,73 680 111.314.100
6/2/2023 8,82 8,79 -2,01% 8,70 8,93 8,76 8,79 8,84 1.672 244.860.100
3/2/2023 9,05 8,97 -0,11% 8,83 9,08 8,93 8,84 8,97 2.090 310.890.100
2/2/2023 9,22 8,98 -2,71% 8,92 9,60 9,12 8,98 9,02 2.711 455.016.300
1/2/2023 9,30 9,23 -1,07% 8,89 9,34 9,08 9,10 9,24 3.419 520.762.000
31/1/2023 9,02 9,33 +3,32% 9,02 9,34 9,23 9,26 9,33 928 178.589.800
30/1/2023 9,17 9,03 -1,53% 9,02 9,32 9,12 9,03 9,10 1.062 145.287.400
27/1/2023 9,14 9,17 -0,43% 9,01 9,32 9,18 9,17 9,25 1.497 171.960.100
26/1/2023 9,06 9,21 +1,66% 8,95 9,21 9,08 9,11 9,22 1.498 198.022.800
25/1/2023 8,76 9,06 +3,31% 8,72 9,10 8,96 9,01 9,06 1.595 236.529.300
24/1/2023 8,67 8,77 +0,69% 8,67 8,88 8,76 8,77 8,81 963 122.284.100
23/1/2023 8,85 8,71 -1,80% 8,71 9,02 8,84 8,71 8,81 972 149.674.400
20/1/2023 8,60 8,87 +1,14% 8,60 8,92 8,81 8,80 8,88 1.163 158.872.800
19/1/2023 8,66 8,77 +0,34% 8,66 8,81 8,76 8,77 8,81 1.156 152.496.700
18/1/2023 8,83 8,74 -1,47% 8,74 9,09 8,87 8,74 8,81 2.126 278.620.800
17/1/2023 8,82 8,87 +0,91% 8,67 8,97 8,82 8,81 8,87 1.896 271.138.200
16/1/2023 8,78 8,79 +0,46% 8,58 8,81 8,72 8,73 8,79 1.610 224.486.400
13/1/2023 9,00 8,75 -2,89% 8,70 9,00 8,80 8,75 8,81 1.597 289.488.700
12/1/2023 9,09 9,01 -1,10% 8,97 9,27 9,13 9,00 9,05 1.567 255.502.100
11/1/2023 9,00 9,11 +1,22% 8,89 9,20 9,02 9,11 9,16 1.853 254.972.300
10/1/2023 8,98 9,00 +0,78% 8,90 9,19 9,02 9,00 9,09 1.815 251.238.900
9/1/2023 9,20 8,93 -2,08% 8,82 9,20 8,93 8,93 8,94 1.281 176.005.500
6/1/2023 9,01 9,12 -1,62% 8,82 9,21 9,05 9,12 9,14 2.141 333.507.200
5/1/2023 8,88 9,27 +5,22% 8,83 9,29 9,07 9,27 9,28 1.831 404.256.800
4/1/2023 9,17 8,81 -4,34% 8,65 9,18 8,83 8,81 8,83 3.360 511.349.800
3/1/2023 9,10 9,21 +0,11% 8,78 9,47 9,16 9,16 9,21 2.887 456.786.100
2/1/2023 9,47 9,20 +0,11% 8,40 9,47 8,73 8,98 9,20 2.528 473.440.400
29/12/2022 9,29 9,19 -0,97% 9,19 9,65 9,33 9,19 9,25 1.156 226.470.200
28/12/2022 9,19 9,28 +0,98% 8,86 9,38 9,13 9,27 9,28 2.095 341.595.400
27/12/2022 9,21 9,19 -0,54% 8,85 9,21 9,02 9,07 9,19 2.335 324.824.300
26/12/2022 9,27 9,24 -0,32% 9,15 9,43 9,26 9,20 9,29 864 112.042.600
23/12/2022 9,56 9,27 -2,93% 9,17 9,57 9,37 9,25 9,27 1.886 314.979.100
22/12/2022 9,11 9,55 +5,18% 9,03 9,55 9,35 9,52 9,55 2.607 356.892.500
21/12/2022 9,59 9,08 -4,92% 9,03 9,81 9,17 9,08 9,09 2.940 391.102.800
20/12/2022 8,87 9,55 +6,58% 8,84 9,55 9,36 9,44 9,55 2.603 336.550.100
19/12/2022 8,82 8,96 +1,70% 8,82 9,26 9,06 8,95 9,04 1.991 355.881.300
16/12/2022 9,34 8,81 -5,47% 8,81 9,36 8,95 8,80 8,90 2.292 340.650.100
15/12/2022 8,81 9,32 +4,48% 8,77 9,32 9,15 9,19 9,32 1.340 268.444.200
14/12/2022 8,79 8,92 -0,22% 8,50 8,96 8,73 8,81 8,92 1.856 262.868.700
13/12/2022 8,67 8,94 +1,82% 8,67 9,08 8,87 8,81 8,94 1.643 287.093.400
12/12/2022 9,21 8,78 -4,77% 8,54 9,28 8,71 8,68 8,78 2.226 343.194.800
9/12/2022 9,71 9,22 -5,82% 9,22 9,71 9,39 9,22 9,24 1.226 166.301.000
8/12/2022 9,70 9,79 +0,41% 9,53 9,95 9,68 9,59 9,79 1.971 351.306.000
7/12/2022 9,57 9,75 +0,31% 9,55 9,85 9,71 9,75 9,83 1.412 180.072.100
6/12/2022 9,23 9,72 +5,31% 9,14 9,72 9,50 9,58 9,72 1.907 275.411.600
5/12/2022 9,52 9,23 -3,85% 9,15 9,52 9,23 9,20 9,23 1.695 211.798.700
2/12/2022 9,68 9,60 +0,10% 9,17 9,68 9,47 9,55 9,60 1.937 278.924.800
1/12/2022 9,05 9,59 +6,44% 9,01 9,59 9,36 9,58 9,59 3.077 431.667.000
30/11/2022 9,64 9,01 -6,05% 8,81 9,76 9,11 9,01 9,05 2.570 532.332.700
29/11/2022 9,08 9,59 +6,56% 8,98 9,59 9,35 9,46 9,59 2.382 315.463.600
28/11/2022 9,07 9,00 -1,10% 8,88 9,21 9,03 9,00 9,03 1.420 197.497.200
25/11/2022 9,70 9,10 -6,95% 9,10 9,71 9,34 9,10 9,11 1.471 289.264.500
24/11/2022 9,36 9,78 +6,19% 9,19 9,78 9,52 9,68 9,78 1.257 244.586.900
23/11/2022 9,30 9,21 -2,02% 9,13 9,47 9,25 9,21 9,22 1.882 221.495.100
22/11/2022 9,56 9,40 -1,26% 9,24 9,77 9,41 9,29 9,40 2.194 344.298.500
21/11/2022 9,11 9,52 +3,59% 9,02 9,53 9,29 9,42 9,52 2.451 385.050.900
18/11/2022 9,47 9,19 -1,92% 9,11 9,64 9,34 9,18 9,19 2.138 330.007.500
17/11/2022 9,45 9,37 -3,20% 9,20 9,56 9,35 9,37 9,45 2.231 341.246.100
16/11/2022 10,00 9,68 -3,20% 9,41 10,20 9,71 9,59 9,68 2.496 549.201.500
14/11/2022 10,05 10,00 -0,99% 9,95 10,40 10,12 10,00 10,10 3.159 508.406.700
11/11/2022 10,50 10,10 -3,35% 10,09 10,50 10,24 10,10 10,13 2.154 320.564.000
10/11/2022 10,85 10,45 -4,57% 10,28 10,85 10,49 10,45 10,49 3.438 576.122.600
9/11/2022 11,29 10,95 -4,53% 10,85 11,51 11,07 10,95 10,99 1.818 420.167.600
8/11/2022 11,11 11,47 +2,41% 10,90 11,47 11,18 11,26 11,47 1.203 259.601.100
7/11/2022 11,22 11,20 -0,62% 10,99 11,62 11,28 11,20 11,22 1.360 318.548.000
4/11/2022 11,40 11,27 -1,40% 11,04 11,66 11,40 11,26 11,27 1.812 316.817.600
3/11/2022 11,08 11,43 +2,05% 11,01 11,52 11,27 11,33 11,44 2.135 396.707.100
1/11/2022 10,63 11,20 +3,23% 10,56 11,53 11,20 11,20 11,30 2.563 623.466.200
31/10/2022 10,50 10,85 +0,84% 10,33 10,86 10,58 10,85 10,87 2.288 354.881.800
28/10/2022 10,70 10,76 +1,80% 10,42 10,76 10,58 10,59 10,76 706 144.335.000
27/10/2022 10,43 10,57 +1,34% 10,43 10,69 10,55 10,49 10,57 939 165.150.900
26/10/2022 10,53 10,43 -2,25% 10,38 10,71 10,55 10,43 10,50 975 132.407.400
25/10/2022 10,88 10,67 -2,20% 10,67 11,00 10,83 10,67 10,79 775 140.363.800
24/10/2022 10,74 10,91 +0,09% 10,69 10,96 10,87 10,87 10,91 836 168.640.800
21/10/2022 10,48 10,90 +3,12% 10,39 11,00 10,86 10,90 10,98 1.147 229.943.600
20/10/2022 10,54 10,57 -1,67% 10,29 10,83 10,49 10,48 10,58 1.023 189.392.800
19/10/2022 10,59 10,75 +1,32% 10,44 10,75 10,67 10,62 10,75 1.139 197.738.100
18/10/2022 10,30 10,61 +3,01% 10,25 10,61 10,42 10,51 10,61 876 146.294.200
17/10/2022 10,45 10,30 -0,19% 10,30 10,60 10,44 10,30 10,43 696 106.086.900
14/10/2022 10,42 10,32 -1,53% 10,24 10,47 10,33 10,31 10,32 900 139.997.800
13/10/2022 10,29 10,48 +0,19% 10,13 10,48 10,33 10,33 10,48 1.086 186.117.600
11/10/2022 10,30 10,46 +0,67% 10,18 10,46 10,33 10,35 10,46 864 167.743.500
10/10/2022 10,39 10,39 -0,38% 10,08 10,40 10,27 10,30 10,39 845 148.083.300
7/10/2022 10,56 10,43 -1,23% 10,22 10,56 10,39 10,30 10,43 1.223 185.592.300
6/10/2022 10,44 10,56 +1,05% 10,19 10,59 10,44 10,56 10,62 1.182 180.049.200
5/10/2022 10,38 10,45 +2,15% 10,00 10,45 10,24 10,27 10,45 1.393 266.679.500
4/10/2022 10,31 10,23 -2,76% 10,20 10,71 10,34 10,23 10,26 1.250 246.942.100
3/10/2022 9,70 10,52 +6,80% 9,70 10,75 10,41 10,52 10,56 3.241 573.649.900
30/9/2022 9,70 9,85 +0,10% 9,58 10,00 9,83 9,84 9,94 1.252 213.501.400
29/9/2022 9,71 9,84 +0,82% 9,57 9,87 9,76 9,74 9,84 1.017 189.180.800
28/9/2022 9,75 9,76 -0,10% 9,59 9,92 9,75 9,76 9,80 1.141 205.927.900
27/9/2022 10,05 9,77 -1,41% 9,76 10,10 9,91 9,76 9,86 1.078 147.971.100
26/9/2022 10,30 9,91 -3,60% 9,78 10,30 9,89 9,85 9,92 2.529 355.594.700
23/9/2022 10,67 10,28 -4,37% 10,23 10,67 10,34 10,28 10,36 826 126.343.300
22/9/2022 10,20 10,75 +4,17% 10,20 10,75 10,51 10,69 10,75 986 153.677.500
21/9/2022 10,37 10,32 -1,15% 10,32 10,56 10,42 10,32 10,43 1.313 171.014.300
20/9/2022 10,35 10,44 +1,06% 10,16 10,45 10,31 10,39 10,44 1.103 143.938.100
19/9/2022 10,25 10,33 +1,37% 10,11 10,36 10,28 10,31 10,35 887 118.864.600
16/9/2022 9,91 10,19 +2,10% 9,81 10,42 10,12 10,19 10,22 2.384 391.498.300
15/9/2022 10,47 9,98 -2,63% 9,94 10,47 10,05 9,97 9,99 1.722 276.993.100
14/9/2022 10,46 10,25 -2,75% 10,10 10,46 10,24 10,23 10,25 1.485 263.484.100
13/9/2022 10,57 10,54 +0,38% 10,33 10,74 10,58 10,50 10,54 1.593 304.931.600
12/9/2022 10,60 10,50 -0,66% 10,50 10,99 10,65 10,50 10,58 1.956 275.636.900
9/9/2022 10,35 10,57 +2,42% 10,22 10,59 10,47 10,47 10,57 1.062 179.680.900
8/9/2022 10,40 10,32 -0,10% 10,12 10,50 10,29 10,32 10,36 1.265 183.740.400
6/9/2022 10,52 10,33 -2,18% 10,23 10,52 10,35 10,33 10,34 1.010 133.145.500
5/9/2022 10,60 10,56 0,00% 10,33 10,64 10,49 10,51 10,56 983 140.003.100
2/9/2022 10,79 10,56 -1,95% 10,45 10,84 10,64 10,50 10,57 1.190 253.543.400
1/9/2022 10,49 10,77 +1,70% 10,45 10,84 10,72 10,77 10,79 2.142 385.948.200
31/8/2022 10,35 10,59 +2,82% 10,16 10,77 10,49 10,54 10,60 1.995 557.789.800
30/8/2022 10,72 10,30 -3,83% 10,15 10,76 10,37 10,30 10,33 1.921 725.385.100
29/8/2022 10,50 10,71 +0,47% 10,50 10,76 10,66 10,65 10,71 1.305 231.473.700
26/8/2022 10,62 10,66 +0,19% 10,51 10,71 10,61 10,58 10,66 947 201.875.600
25/8/2022 10,91 10,64 -2,21% 10,57 10,96 10,70 10,58 10,64 1.206 226.401.100
24/8/2022 10,57 10,88 +3,62% 10,47 10,94 10,71 10,85 10,89 1.067 211.203.100
23/8/2022 10,36 10,50 -0,66% 10,35 10,76 10,52 10,46 10,50 1.279 204.050.500
22/8/2022 10,54 10,57 +0,19% 10,30 10,76 10,59 10,52 10,58 1.468 212.230.100
19/8/2022 10,32 10,55 +2,23% 10,03 10,64 10,38 10,49 10,55 1.846 354.861.800
18/8/2022 10,73 10,32 -3,19% 10,10 10,73 10,29 10,30 10,32 1.590 346.676.800
17/8/2022 10,70 10,66 -0,56% 10,42 10,75 10,62 10,59 10,66 1.631 358.780.000
16/8/2022 10,79 10,72 -0,65% 10,60 10,95 10,75 10,71 10,75 1.279 200.198.100
15/8/2022 10,80 10,79 -1,01% 10,71 11,11 10,91 10,78 10,89 1.666 341.155.300
12/8/2022 10,86 10,90 +0,83% 10,75 11,00 10,95 10,89 10,99 1.548 273.724.200
11/8/2022 11,10 10,81 -0,73% 10,55 11,10 10,80 10,80 10,81 1.652 254.137.000
10/8/2022 10,99 10,89 +1,59% 10,59 11,30 11,04 10,89 11,07 2.666 502.664.200
9/8/2022 10,99 10,72 -0,28% 10,41 10,99 10,61 10,60 10,74 1.392 219.583.500
8/8/2022 11,05 10,75 -2,27% 10,60 11,21 10,83 10,70 10,75 1.235 243.605.800
5/8/2022 10,60 11,00 +3,77% 10,60 11,18 10,97 11,00 11,05 1.329 275.029.200
4/8/2022 10,39 10,60 +2,91% 10,33 10,90 10,59 10,55 10,60 1.530 275.623.000
3/8/2022 10,54 10,30 -0,48% 10,28 10,62 10,42 10,29 10,30 1.013 181.067.600
2/8/2022 10,36 10,35 -0,10% 10,08 10,58 10,29 10,25 10,35 1.683 303.179.400
1/8/2022 10,55 10,36 -1,71% 10,30 10,80 10,45 10,36 10,37 1.685 302.646.500
29/7/2022 10,64 10,54 -1,22% 10,51 10,79 10,63 10,53 10,55 728 98.503.500
28/7/2022 10,44 10,67 +1,72% 10,44 10,80 10,68 10,67 10,74 806 117.682.400
27/7/2022 10,25 10,49 +2,84% 10,21 10,62 10,42 10,48 10,54 1.126 194.769.700
26/7/2022 10,54 10,20 -3,41% 10,08 10,54 10,19 10,20 10,25 1.180 220.820.000
25/7/2022 9,98 10,56 +5,81% 9,91 10,56 10,30 10,49 10,56 1.120 276.018.800
22/7/2022 10,04 9,98 -0,60% 9,91 10,23 10,01 9,97 9,99 927 172.388.900
21/7/2022 9,85 10,04 +0,30% 9,74 10,04 9,88 9,94 10,04 983 189.329.900
20/7/2022 10,24 10,01 -2,34% 9,81 10,32 10,00 9,98 10,01 1.085 178.506.700
19/7/2022 10,27 10,25 +1,18% 9,97 10,29 10,14 10,21 10,25 1.032 185.252.800
18/7/2022 10,27 10,13 -1,36% 10,05 10,40 10,18 10,12 10,13 1.313 286.622.100
15/7/2022 10,52 10,27 -1,34% 10,15 10,52 10,32 10,27 10,30 934 127.248.500
14/7/2022 10,67 10,41 -2,35% 10,15 10,70 10,39 10,29 10,42 873 169.827.000
13/7/2022 11,00 10,66 -2,91% 10,50 11,00 10,74 10,60 10,66 1.168 355.676.100
12/7/2022 10,56 10,98 +3,49% 10,46 11,00 10,82 10,90 10,98 1.307 332.321.300
11/7/2022 10,44 10,61 0,00% 10,29 10,89 10,68 10,61 10,73 2.260 327.220.600
8/7/2022 10,36 10,61 +1,92% 10,27 10,79 10,61 10,61 10,77 2.375 411.136.600
7/7/2022 9,86 10,41 +6,44% 9,85 10,52 10,21 10,41 10,48 2.259 423.521.800
6/7/2022 9,58 9,78 +2,84% 9,25 9,82 9,47 9,61 9,78 2.451 425.713.500
5/7/2022 9,32 9,51 +2,15% 9,05 9,51 9,31 9,38 9,52 1.255 233.046.600
4/7/2022 9,36 9,31 -0,64% 9,28 9,76 9,48 9,31 9,39 1.418 296.863.900
1/7/2022 9,36 9,37 +0,43% 9,23 9,62 9,38 9,37 9,39 2.330 390.736.400
30/6/2022 9,72 9,33 -4,80% 9,29 9,72 9,37 9,31 9,33 1.595 350.968.400
29/6/2022 9,96 9,80 -1,90% 9,49 9,96 9,67 9,66 9,80 1.009 216.564.700
28/6/2022 9,88 9,99 +1,11% 9,70 10,10 9,85 9,85 9,99 1.012 226.555.500
27/6/2022 10,00 9,88 -0,60% 9,83 10,12 9,95 9,88 9,95 1.682 414.458.800
24/6/2022 9,73 9,94 +0,71% 9,63 10,06 9,92 9,94 10,02 1.150 227.466.200
23/6/2022 9,43 9,87 +3,24% 9,43 9,95 9,73 9,87 9,90 2.216 402.303.000
22/6/2022 9,50 9,56 -0,31% 9,34 9,70 9,49 9,52 9,57 2.002 520.128.700
21/6/2022 9,51 9,59 +1,80% 9,32 9,60 9,47 9,55 9,60 1.487 224.269.900
20/6/2022 9,45 9,42 -0,84% 9,35 9,68 9,51 9,42 9,49 875 197.641.300
17/6/2022 9,53 9,50 -2,26% 9,23 9,60 9,40 9,50 9,51 1.556 231.078.200
15/6/2022 9,28 9,72 +4,52% 9,28 9,72 9,52 9,56 9,72 1.228 247.526.800
14/6/2022 9,42 9,30 -1,27% 9,19 9,53 9,29 9,30 9,32 1.192 206.937.200
13/6/2022 9,53 9,42 -4,66% 9,22 9,57 9,40 9,37 9,42 1.948 308.076.700
10/6/2022 10,17 9,88 -3,70% 9,45 10,17 9,69 9,72 9,88 1.660 457.075.200
9/6/2022 10,09 10,26 +1,08% 10,02 10,27 10,18 10,16 10,26 737 157.203.900
8/6/2022 10,15 10,15 -1,07% 9,89 10,38 10,22 10,15 10,21 1.043 160.445.300
7/6/2022 10,49 10,26 -2,01% 10,25 10,54 10,38 10,25 10,35 1.190 162.333.300
6/6/2022 10,99 10,47 -3,15% 10,33 10,99 10,58 10,47 10,62 2.661 395.598.700
3/6/2022 10,47 10,81 +2,17% 10,15 10,81 10,58 10,68 10,82 1.059 223.969.800
2/6/2022 10,08 10,58 +4,75% 10,05 10,58 10,34 10,48 10,58 1.606 347.159.900
1/6/2022 10,11 10,10 -0,10% 9,66 10,32 10,07 10,10 10,12 2.065 413.711.600
31/5/2022 10,43 10,11 -3,71% 10,11 10,72 10,40 10,11 10,15 1.808 261.151.300
30/5/2022 10,44 10,50 +0,67% 10,30 10,62 10,43 10,37 10,50 1.225 245.972.500
27/5/2022 11,15 10,43 -6,79% 10,43 11,30 10,80 10,42 10,60 1.598 306.980.000
26/5/2022 11,06 11,19 +0,36% 10,90 11,37 11,18 11,19 11,27 1.818 454.766.300
25/5/2022 10,90 11,15 +2,29% 10,58 11,15 10,96 11,10 11,15 2.685 697.004.100
24/5/2022 10,85 10,90 -0,55% 10,71 11,04 10,87 10,90 10,92 2.668 596.801.400
23/5/2022 10,21 10,96 +7,03% 10,21 11,02 10,72 10,88 10,96 3.619 769.525.400
20/5/2022 9,97 10,24 +4,49% 9,88 10,28 10,11 10,22 10,24 1.791 465.297.800
19/5/2022 9,72 9,80 -0,51% 9,61 9,94 9,83 9,80 9,92 1.307 204.285.700
18/5/2022 9,58 9,85 +1,55% 9,42 9,85 9,68 9,70 9,85 1.340 294.651.000
17/5/2022 9,59 9,70 +1,89% 9,53 9,72 9,61 9,65 9,70 1.027 177.955.000
16/5/2022 9,15 9,52 +1,93% 9,15 9,60 9,46 9,46 9,52 1.844 274.844.700
13/5/2022 8,54 9,34 +9,37% 8,54 9,34 9,09 9,08 9,34 1.460 262.046.500
12/5/2022 8,78 8,54 -2,84% 8,51 8,81 8,61 8,54 8,63 1.402 237.768.300
11/5/2022 8,51 8,79 +1,27% 8,43 8,95 8,73 8,77 8,79 1.646 389.598.800
10/5/2022 8,44 8,68 +5,08% 8,25 8,70 8,51 8,57 8,68 1.730 237.344.100
9/5/2022 8,60 8,26 -4,95% 8,18 8,64 8,39 8,26 8,35 1.756 225.938.300
6/5/2022 8,59 8,69 +2,24% 8,32 8,80 8,60 8,52 8,69 1.974 357.952.600
5/5/2022 8,97 8,50 -6,59% 8,49 8,97 8,62 8,50 8,65 1.872 265.559.800
4/5/2022 8,44 9,10 +7,82% 8,29 9,10 8,66 9,09 9,10 1.692 267.385.000
3/5/2022 8,55 8,44 -1,29% 8,26 8,65 8,41 8,31 8,45 1.843 272.250.600
2/5/2022 9,00 8,55 -5,11% 8,49 9,01 8,64 8,55 8,57 3.339 483.234.800
29/4/2022 9,39 9,01 -2,70% 9,01 9,48 9,21 9,01 9,07 1.527 221.513.200
28/4/2022 9,25 9,26 +0,65% 9,06 9,42 9,23 9,26 9,35 1.129 268.531.000
27/4/2022 9,28 9,20 -1,18% 9,16 9,49 9,29 9,20 9,31 1.039 165.741.000
26/4/2022 9,15 9,31 +1,42% 9,02 9,40 9,23 9,24 9,31 1.583 283.665.500
25/4/2022 9,12 9,18 -0,22% 8,82 9,25 9,00 9,14 9,18 2.154 429.462.700
22/4/2022 9,38 9,20 -4,56% 9,14 9,53 9,25 9,19 9,20 1.737 284.570.900
20/4/2022 9,31 9,64 +2,88% 9,26 9,64 9,48 9,56 9,64 2.142 347.296.300
19/4/2022 9,36 9,37 -0,21% 9,16 9,44 9,34 9,37 9,44 1.576 250.269.200
18/4/2022 9,05 9,39 +2,96% 9,04 9,39 9,24 9,33 9,39 1.286 213.545.200
14/4/2022 9,27 9,12 -1,94% 9,04 9,40 9,17 9,09 9,12 1.258 193.137.400
13/4/2022 9,26 9,30 +0,54% 9,12 9,43 9,30 9,30 9,35 1.545 261.467.900
12/4/2022 9,50 9,25 -2,53% 9,24 9,66 9,40 9,25 9,32 1.559 247.050.300
11/4/2022 9,66 9,49 -2,27% 9,32 9,66 9,45 9,43 9,49 2.855 405.291.300
8/4/2022 9,51 9,71 +2,10% 9,46 10,00 9,77 9,71 9,74 2.824 470.556.900
7/4/2022 9,46 9,51 +0,21% 9,27 9,64 9,46 9,51 9,58 2.704 400.456.100
6/4/2022 10,02 9,49 -5,57% 9,40 10,02 9,65 9,43 9,50 3.391 565.071.600
5/4/2022 10,26 10,05 -2,24% 9,97 10,31 10,11 10,03 10,05 3.936 669.500.500
4/4/2022 10,41 10,28 -2,10% 10,05 10,46 10,29 10,28 10,37 2.790 550.288.100
1/4/2022 9,87 10,50 +8,02% 9,82 10,50 10,22 10,44 10,50 3.089 803.067.900
31/3/2022 10,01 9,72 -2,99% 9,70 10,25 9,89 9,71 9,76 3.977 837.361.100
30/3/2022 10,24 10,02 -2,91% 9,96 10,30 10,11 10,02 10,09 3.536 723.297.500
29/3/2022 10,10 10,32 +2,69% 9,95 10,32 10,15 10,24 10,32 2.962 773.057.900
28/3/2022 10,64 10,05 -5,55% 10,04 10,64 10,14 10,05 10,06 2.527 675.436.800
25/3/2022 10,35 10,64 +3,60% 10,25 11,05 10,73 10,64 10,66 4.663 953.579.100
24/3/2022 10,13 10,27 +1,18% 10,01 10,40 10,23 10,27 10,30 2.329 501.745.600
23/3/2022 10,23 10,15 -0,49% 10,00 10,32 10,12 10,08 10,15 2.792 802.815.200
22/3/2022 10,48 10,20 -2,86% 10,14 10,69 10,30 10,20 10,29 2.998 780.603.800
21/3/2022 10,26 10,50 +2,74% 10,03 10,53 10,32 10,41 10,50 2.831 691.967.600
18/3/2022 10,12 10,22 +0,99% 9,95 10,49 10,26 10,21 10,27 2.852 678.948.700
17/3/2022 10,15 10,12 0,00% 9,96 10,22 10,12 10,11 10,21 3.164 539.094.300
16/3/2022 10,67 10,12 -4,98% 10,12 10,85 10,42 10,12 10,20 3.398 817.562.500
15/3/2022 10,70 10,65 -1,84% 10,49 10,91 10,72 10,65 10,71 2.723 592.046.400
14/3/2022 11,16 10,85 -2,69% 10,77 11,26 10,94 10,85 10,96 1.941 518.063.900
11/3/2022 11,57 11,15 -3,63% 10,97 11,63 11,28 11,09 11,15 2.918 668.278.300
10/3/2022 10,97 11,57 +4,80% 10,66 11,57 11,20 11,46 11,57 3.446 855.296.600
9/3/2022 11,10 11,04 +0,27% 10,86 11,52 11,14 10,92 11,04 3.700 1.066.012.000
8/3/2022 10,47 11,01 +7,21% 10,05 11,03 10,63 10,91 11,01 3.498 810.247.100
7/3/2022 10,95 10,27 -6,81% 10,12 11,13 10,60 10,20 10,33 4.231 1.240.025.100
4/3/2022 11,87 11,02 -7,16% 10,87 11,87 11,23 10,97 11,02 5.393 1.505.197.800
3/3/2022 10,69 11,87 +11,25% 10,66 12,05 11,69 11,82 11,87 6.963 2.688.585.400
2/3/2022 10,16 10,67 +5,02% 9,82 10,78 10,29 10,60 10,67 3.199 812.762.000
25/2/2022 10,47 10,16 -2,12% 10,16 10,67 10,37 10,16 10,19 2.980 778.802.800
24/2/2022 10,83 10,38 -5,81% 10,09 10,92 10,53 10,38 10,48 3.924 1.106.589.300
23/2/2022 10,66 11,02 +3,09% 10,59 11,24 10,99 10,98 11,02 2.600 955.046.200
22/2/2022 10,52 10,69 +1,33% 10,45 11,00 10,76 10,62 10,69 2.138 503.718.700
21/2/2022 10,69 10,55 -0,66% 10,52 10,85 10,64 10,54 10,68 2.317 552.245.700
18/2/2022 10,61 10,62 -0,47% 10,53 10,80 10,67 0,00 0,00 1.417 357.552.000
17/2/2022 10,75 10,67 -0,74% 10,41 10,87 10,61 10,62 10,67 2.000 464.038.500
16/2/2022 10,84 10,75 -0,09% 10,58 10,93 10,74 10,75 10,77 2.342 596.359.600
15/2/2022 10,42 10,76 +4,26% 10,36 10,87 10,65 10,76 10,82 1.803 529.509.300
14/2/2022 10,28 10,32 +0,39% 10,22 10,49 10,34 10,32 10,39 1.120 291.178.300
11/2/2022 10,31 10,28 -0,68% 10,14 10,61 10,37 10,21 10,28 2.139 630.442.600
10/2/2022 10,42 10,35 -0,67% 10,26 10,64 10,45 10,35 10,40 1.594 361.209.400
9/2/2022 10,25 10,42 +1,86% 10,02 10,44 10,25 10,37 10,42 2.009 711.726.500
8/2/2022 9,88 10,23 +3,13% 9,70 10,38 10,09 10,23 10,28 2.520 723.930.600
7/2/2022 10,41 9,92 -4,62% 9,85 10,50 10,01 9,92 9,93 2.079 539.900.600
4/2/2022 10,37 10,40 -0,19% 10,10 10,50 10,31 10,40 10,42 2.215 583.864.800
3/2/2022 9,75 10,42 +6,87% 9,63 10,47 10,15 10,41 10,42 4.721 1.098.808.400
2/2/2022 9,79 9,75 -0,10% 9,56 10,00 9,74 9,66 9,75 2.561 537.453.900
1/2/2022 9,70 9,76 +0,62% 9,54 9,95 9,76 9,76 9,80 3.849 686.555.900
31/1/2022 9,29 9,70 +4,86% 9,21 9,73 9,59 9,66 9,70 2.092 445.971.100
28/1/2022 9,16 9,25 -1,49% 9,11 9,68 9,42 9,25 9,35 1.798 603.989.700
27/1/2022 9,00 9,39 +4,92% 8,99 9,41 9,21 9,38 9,39 2.457 628.987.200
26/1/2022 8,97 8,95 -0,22% 8,95 9,21 9,06 8,95 8,97 1.637 386.187.800
25/1/2022 8,41 8,97 +7,17% 8,25 9,00 8,78 8,97 8,98 2.510 630.134.900
24/1/2022 8,61 8,37 -3,57% 8,31 8,66 8,48 8,34 8,37 1.556 311.516.100
21/1/2022 8,42 8,68 +2,36% 8,38 8,83 8,65 8,61 8,68 2.190 439.656.200
20/1/2022 7,81 8,48 +8,72% 7,79 8,48 8,19 8,38 8,48 2.046 437.666.800
19/1/2022 8,03 7,80 -0,38% 7,80 8,08 7,89 7,80 7,87 2.790 569.893.800
18/1/2022 7,88 7,83 +0,38% 7,76 8,08 7,91 7,82 7,83 2.308 428.449.700
17/1/2022 7,91 7,80 -1,39% 7,80 7,98 7,85 7,80 7,89 1.068 147.531.300
14/1/2022 7,99 7,91 -0,63% 7,75 7,99 7,84 7,91 7,95 1.373 187.275.300
13/1/2022 7,90 7,96 -0,38% 7,90 8,06 7,95 7,92 7,96 1.962 268.776.200
12/1/2022 8,01 7,99 -0,13% 7,95 8,14 8,01 7,99 8,00 1.298 177.122.700
11/1/2022 7,88 8,00 +3,76% 7,68 8,02 7,89 7,93 8,00 2.169 288.696.400
10/1/2022 7,90 7,71 -3,63% 7,69 8,05 7,81 7,71 7,77 2.037 364.887.900
7/1/2022 7,81 8,00 +4,44% 7,68 8,02 7,90 7,90 8,00 1.914 336.022.000
6/1/2022 8,02 7,66 -7,49% 7,61 8,25 7,90 7,66 7,76 3.514 788.276.100
5/1/2022 8,35 8,28 -0,60% 8,14 8,46 8,30 8,24 8,28 3.050 796.385.100
4/1/2022 8,48 8,33 -0,83% 8,23 8,53 8,36 8,33 8,38 1.400 326.251.500
3/1/2022 8,70 8,40 -0,94% 8,37 8,94 8,57 8,40 8,46 2.364 601.236.800
23/12/2021 8,39 8,48 +1,80% 8,29 8,50 8,39 8,47 8,48 930 124.833.900
22/12/2021 8,33 8,33 -1,19% 8,21 8,45 8,27 8,30 8,34 860 123.616.100
21/12/2021 7,93 8,43 +6,31% 7,93 8,49 8,27 8,39 8,43 1.777 302.853.700
20/12/2021 8,34 7,93 -4,92% 7,93 8,38 8,11 7,93 8,00 1.227 259.553.100
17/12/2021 8,41 8,34 -0,24% 8,14 8,42 8,29 8,31 8,34 1.354 167.758.600
16/12/2021 8,50 8,36 -0,59% 8,31 8,69 8,41 8,36 8,42 2.331 272.377.600
15/12/2021 8,64 8,41 -1,52% 8,14 8,69 8,33 8,41 8,42 2.544 347.832.800
14/12/2021 8,75 8,54 -0,93% 8,31 8,75 8,53 8,54 8,65 2.576 329.277.400
13/12/2021 8,89 8,62 -2,49% 8,51 8,89 8,68 8,62 8,63 2.229 307.969.200
10/12/2021 9,10 8,84 -2,54% 8,80 9,18 8,95 8,84 8,88 2.165 389.473.300
9/12/2021 8,83 9,07 +2,37% 8,55 9,08 8,85 8,99 9,07 2.287 403.556.300
8/12/2021 8,42 8,86 +5,10% 8,31 8,87 8,63 8,86 8,87 1.402 290.709.800
7/12/2021 8,88 8,43 -5,92% 8,43 9,13 8,67 8,43 8,51 1.836 436.716.900
6/12/2021 8,91 8,96 +0,22% 8,76 9,05 8,90 8,96 8,97 1.852 274.110.200
3/12/2021 8,48 8,94 +5,42% 8,48 9,20 8,95 8,84 8,94 2.955 577.163.000
2/12/2021 8,26 8,48 +2,29% 8,20 8,54 8,34 8,48 8,49 2.430 321.150.000
1/12/2021 8,37 8,29 +0,36% 8,09 8,54 8,29 8,28 8,29 3.177 456.885.700
30/11/2021 8,29 8,26 -1,43% 7,93 8,40 8,17 8,26 8,38 2.098 357.420.700
29/11/2021 8,18 8,38 +3,33% 7,95 8,59 8,15 8,38 8,42 2.326 528.497.200
26/11/2021 8,00 8,11 -3,11% 7,67 8,12 7,86 7,85 8,11 3.100 725.837.000
25/11/2021 8,19 8,37 +2,07% 8,15 8,52 8,35 8,34 8,38 1.721 231.246.000
24/11/2021 8,17 8,20 0,00% 7,96 8,24 8,08 8,01 8,20 1.874 337.229.400
23/11/2021 8,05 8,20 +2,12% 7,90 8,33 8,13 8,19 8,20 2.734 439.322.500
22/11/2021 8,17 8,03 +0,38% 7,89 8,32 8,08 7,97 8,03 3.462 603.190.300
19/11/2021 8,29 8,00 -2,56% 7,95 8,40 8,12 8,00 8,01 2.299 459.954.800
18/11/2021 8,62 8,21 -4,53% 8,21 8,78 8,46 8,21 8,22 3.055 447.057.100
17/11/2021 9,56 8,60 -10,04% 8,60 9,86 9,03 8,60 8,71 3.468 764.983.500
16/11/2021 9,50 9,56 +0,63% 9,32 9,70 9,49 9,56 9,58 4.198 779.482.700
12/11/2021 9,00 9,50 +3,94% 8,95 9,54 9,25 9,48 9,51 3.576 849.442.800
11/11/2021 8,30 9,14 +17,78% 8,15 9,19 8,82 8,92 9,14 5.176 1.337.870.200
10/11/2021 7,47 7,76 +3,88% 7,45 7,79 7,65 7,63 7,76 2.369 297.887.300
9/11/2021 7,39 7,47 +1,08% 7,39 7,63 7,51 7,46 7,47 2.139 282.068.500
8/11/2021 7,34 7,39 -0,67% 7,27 7,45 7,39 7,39 7,42 1.578 186.799.400
5/11/2021 7,26 7,44 +3,62% 7,16 7,53 7,29 7,38 7,44 1.746 271.038.800
4/11/2021 7,40 7,18 -3,10% 7,12 7,43 7,22 7,18 7,19 3.361 478.621.600
3/11/2021 7,27 7,41 +1,93% 7,22 7,70 7,51 7,41 7,50 2.792 388.046.000
1/11/2021 7,22 7,27 +1,82% 7,15 7,34 7,24 7,27 7,31 2.352 321.367.800
29/10/2021 7,51 7,14 -5,31% 7,14 7,60 7,28 7,12 7,14 1.913 408.645.500
28/10/2021 7,81 7,54 -3,46% 7,49 7,81 7,60 7,51 7,54 1.609 305.230.900
27/10/2021 8,02 7,81 -2,50% 7,76 8,24 8,00 7,81 7,84 1.278 194.821.900
26/10/2021 8,22 8,01 -3,73% 8,01 8,33 8,11 8,01 8,06 1.608 240.691.100
25/10/2021 7,82 8,32 +5,58% 7,79 8,32 8,11 8,15 8,32 1.745 325.298.800
22/10/2021 8,06 7,88 -3,90% 7,52 8,11 7,80 7,87 7,88 2.624 535.224.800
21/10/2021 8,63 8,20 -6,92% 8,12 8,65 8,32 8,20 8,24 2.615 403.752.700
20/10/2021 8,56 8,81 +3,89% 8,55 9,01 8,81 8,81 8,84 2.311 438.244.900
19/10/2021 8,80 8,48 -4,18% 8,42 8,84 8,54 8,48 8,50 2.259 320.651.600
18/10/2021 8,63 8,85 +2,43% 8,38 8,85 8,65 8,80 8,85 1.906 271.273.600
15/10/2021 8,46 8,64 +2,13% 8,45 8,65 8,57 8,60 8,64 1.240 160.762.800
14/10/2021 8,50 8,46 -0,59% 8,31 8,60 8,42 8,42 8,47 1.522 206.166.200
13/10/2021 8,30 8,51 +2,04% 8,24 8,53 8,44 8,48 8,51 1.475 225.082.500
11/10/2021 8,21 8,34 +1,71% 8,19 8,53 8,39 8,34 8,37 874 178.593.700
8/10/2021 7,92 8,20 +3,54% 7,89 8,30 8,17 8,20 8,22 967 155.274.000
7/10/2021 7,97 7,92 -0,25% 7,85 8,02 7,91 7,88 7,92 1.147 179.930.300
6/10/2021 8,18 7,94 -3,41% 7,79 8,19 7,89 7,93 7,97 1.603 414.903.100
5/10/2021 8,30 8,22 +0,98% 8,15 8,36 8,22 8,15 8,22 884 166.918.100
4/10/2021 8,31 8,14 -2,40% 8,09 8,36 8,18 8,14 8,19 854 151.992.600
1/10/2021 8,24 8,34 +0,72% 8,17 8,45 8,34 8,34 8,40 919 160.021.000
30/9/2021 8,54 8,28 -1,90% 8,23 8,54 8,31 8,23 8,28 1.101 203.069.400
29/9/2021 8,40 8,44 +0,36% 8,32 8,59 8,42 8,37 8,44 934 251.380.300
28/9/2021 8,72 8,41 -3,67% 8,30 8,72 8,44 8,41 8,44 927 183.752.800
27/9/2021 8,62 8,73 +1,51% 8,53 8,80 8,68 8,64 8,73 853 174.468.900
24/9/2021 8,61 8,60 -1,71% 8,54 8,73 8,59 8,60 8,61 926 138.074.100
23/9/2021 8,67 8,75 +1,74% 8,58 8,88 8,76 8,68 8,75 1.092 246.594.500
22/9/2021 8,26 8,60 +4,88% 8,24 8,69 8,47 8,58 8,60 1.231 295.114.900
21/9/2021 7,99 8,20 +3,02% 7,86 8,23 8,06 8,12 8,20 1.316 291.014.700
20/9/2021 7,99 7,96 -1,73% 7,72 7,99 7,84 7,92 7,96 1.188 262.023.100
17/9/2021 8,21 8,10 -1,34% 8,01 8,23 8,10 8,10 8,14 1.351 281.831.300
16/9/2021 8,37 8,21 -2,15% 8,21 8,41 8,30 8,21 8,29 1.309 332.632.500
15/9/2021 8,53 8,39 -0,83% 8,39 8,62 8,47 8,38 8,40 1.120 267.746.100
14/9/2021 8,71 8,46 -3,09% 8,46 8,93 8,70 8,46 8,62 921 183.819.200
13/9/2021 8,60 8,73 +1,63% 8,52 8,85 8,71 8,73 8,79 1.051 245.276.800
10/9/2021 8,73 8,59 -0,23% 8,35 8,73 8,54 8,58 8,60 1.391 339.292.400
9/9/2021 8,35 8,61 +4,24% 8,05 8,61 8,23 8,36 8,61 1.225 278.293.100
8/9/2021 9,00 8,26 -8,53% 8,26 9,10 8,75 8,26 8,46 1.893 532.350.100
6/9/2021 8,87 9,03 +2,03% 8,80 9,20 9,02 9,03 9,17 1.072 213.096.600
3/9/2021 9,24 8,85 -3,59% 8,81 9,25 8,94 8,85 8,88 1.969 469.307.800
2/9/2021 8,97 9,18 +1,10% 8,97 9,40 9,21 9,11 9,18 1.628 461.674.900
1/9/2021 9,08 9,08 0,00% 8,90 9,13 9,02 9,05 9,08 1.306 336.979.400
31/8/2021 8,88 9,08 +1,91% 8,84 9,23 9,04 9,02 9,08 1.952 483.275.400
30/8/2021 8,88 8,91 +0,56% 8,80 8,94 8,87 8,87 8,91 1.025 196.009.400
27/8/2021 8,79 8,86 +1,26% 8,66 8,92 8,81 8,86 8,89 1.079 190.527.700
26/8/2021 8,90 8,75 -1,57% 8,69 8,97 8,81 8,73 8,75 1.124 194.126.000
25/8/2021 8,98 8,89 +0,23% 8,77 8,98 8,85 8,89 8,93 991 182.058.000
24/8/2021 8,48 8,87 +4,85% 8,46 8,96 8,74 8,87 8,88 1.494 290.131.600
23/8/2021 8,44 8,46 +1,20% 8,38 8,55 8,47 8,45 8,49 1.301 221.666.000
20/8/2021 8,02 8,36 +3,72% 8,00 8,48 8,30 8,36 8,41 1.784 302.951.300
19/8/2021 8,19 8,06 -2,54% 7,91 8,22 8,03 8,05 8,06 2.675 761.874.900
18/8/2021 8,20 8,27 +1,10% 8,19 8,50 8,35 8,27 8,31 2.176 624.237.500
17/8/2021 8,15 8,18 +0,37% 7,81 8,18 7,96 8,05 8,18 2.782 646.946.600
16/8/2021 8,58 8,15 -6,21% 8,15 8,60 8,28 8,15 8,19 3.024 547.733.100
13/8/2021 8,23 8,69 +5,59% 8,21 8,69 8,47 8,57 8,69 2.780 615.665.300
12/8/2021 8,39 8,23 -2,72% 8,17 8,40 8,25 8,23 8,24 3.165 664.343.000
11/8/2021 8,12 8,46 +3,80% 8,06 8,46 8,25 8,36 8,46 1.806 442.529.100
10/8/2021 8,20 8,15 -0,61% 8,11 8,34 8,18 8,15 8,17 1.915 361.880.700
9/8/2021 8,29 8,20 -1,56% 8,12 8,38 8,20 8,20 8,24 1.832 416.287.700
6/8/2021 8,32 8,33 +0,12% 8,25 8,41 8,30 8,32 8,33 1.849 291.297.100
5/8/2021 8,43 8,32 -0,83% 8,21 8,45 8,30 8,32 8,33 3.411 640.131.400
4/8/2021 8,56 8,39 -1,99% 8,35 8,61 8,43 8,39 8,40 2.042 391.153.500
3/8/2021 8,86 8,56 -3,60% 8,49 8,95 8,59 8,53 8,56 2.756 708.055.700
2/8/2021 8,85 8,88 +0,34% 8,66 8,95 8,80 8,88 8,89 2.315 583.123.400
30/7/2021 8,88 8,85 -0,67% 8,76 9,00 8,86 8,84 8,85 1.789 406.792.800
29/7/2021 9,24 8,91 -2,62% 8,91 9,24 9,00 8,91 8,95 1.792 462.300.800
28/7/2021 9,13 9,15 +0,44% 9,13 9,35 9,25 9,15 9,24 1.834 256.705.300
27/7/2021 9,27 9,11 -2,88% 9,02 9,36 9,16 9,11 9,16 1.434 401.397.800
26/7/2021 9,48 9,38 -1,16% 9,30 9,51 9,38 9,31 9,38 1.087 243.067.000
23/7/2021 9,49 9,49 +0,32% 9,34 9,58 9,44 9,46 9,49 1.103 245.018.500
22/7/2021 9,44 9,46 +0,21% 9,31 9,63 9,46 9,46 9,50 1.497 289.249.700
21/7/2021 9,54 9,44 -1,15% 9,29 9,59 9,39 9,37 9,44 1.430 372.927.200
20/7/2021 9,29 9,55 +2,91% 9,24 9,56 9,38 9,49 9,55 1.389 411.542.700
19/7/2021 9,39 9,28 -2,11% 9,26 9,44 9,31 9,28 9,33 2.513 562.176.800
16/7/2021 9,70 9,48 -1,96% 9,47 9,76 9,56 9,48 9,50 1.429 324.189.300
15/7/2021 9,84 9,67 -1,43% 9,66 9,84 9,73 9,67 9,73 1.334 287.113.400
14/7/2021 10,15 9,81 -2,87% 9,81 10,18 9,90 9,81 9,84 1.828 501.794.100
13/7/2021 9,69 10,10 +4,02% 9,62 10,13 9,88 10,05 10,10 2.531 773.474.200
12/7/2021 9,46 9,71 +2,64% 9,26 9,71 9,53 9,70 9,71 4.099 857.023.200
8/7/2021 9,59 9,46 -2,87% 9,35 9,60 9,46 9,43 9,46 2.948 879.975.700
7/7/2021 9,74 9,74 +1,14% 9,47 9,78 9,62 9,66 9,75 3.091 908.090.800
6/7/2021 10,35 9,63 -6,87% 9,63 10,35 9,81 9,63 9,65 6.701 1.626.352.300
5/7/2021 10,87 10,34 -3,81% 10,34 10,87 10,50 10,34 10,39 1.556 577.572.400
2/7/2021 10,72 10,75 +1,42% 10,47 10,95 10,64 10,67 10,75 2.353 695.134.200
1/7/2021 11,08 10,60 -3,64% 10,38 11,25 10,72 10,59 10,60 4.305 1.298.948.100
30/6/2021 11,02 11,00 +0,55% 10,60 11,20 10,96 10,99 11,01 2.738 976.731.200
29/6/2021 11,00 10,94 +0,37% 10,85 11,11 10,97 10,94 11,00 2.620 1.169.597.900
28/6/2021 10,31 10,90 +5,42% 10,26 11,02 10,82 10,90 10,91 7.801 2.719.071.900
25/6/2021 10,09 10,34 +2,48% 10,00 10,44 10,27 10,25 10,34 4.903 1.284.413.500
24/6/2021 9,71 10,09 +4,13% 9,69 10,20 10,03 10,09 10,14 3.179 1.149.651.700
23/6/2021 9,49 9,69 +1,79% 9,49 9,76 9,65 9,68 9,69 1.267 395.975.900
22/6/2021 9,70 9,52 -1,65% 9,46 9,70 9,55 9,52 9,54 1.383 275.128.200
21/6/2021 9,67 9,68 +0,31% 9,43 9,71 9,56 9,67 9,68 1.551 475.516.900
18/6/2021 9,33 9,65 +3,76% 9,23 9,66 9,48 9,63 9,65 1.416 410.341.700
17/6/2021 9,28 9,30 -0,43% 9,21 9,41 9,29 9,30 9,33 1.771 442.480.800
16/6/2021 9,36 9,34 +0,32% 9,22 9,39 9,28 9,34 9,38 2.074 558.964.900
15/6/2021 9,39 9,31 -0,85% 9,20 9,40 9,28 9,27 9,31 2.456 480.023.000
14/6/2021 9,34 9,39 +0,43% 9,30 9,58 9,41 9,39 9,42 1.676 451.760.700
11/6/2021 9,43 9,35 -0,53% 9,23 9,45 9,29 9,30 9,35 1.942 579.575.400
10/6/2021 9,61 9,40 -2,08% 9,37 9,68 9,43 0,00 0,00 1.648 411.433.500
9/6/2021 9,75 9,60 -1,13% 9,56 9,78 9,64 9,60 9,66 2.555 585.805.300
8/6/2021 9,70 9,71 +0,41% 9,50 9,76 9,65 9,65 9,71 1.376 347.509.300
7/6/2021 10,04 9,67 -3,69% 9,67 10,10 9,84 9,67 9,71 2.823 829.126.000
4/6/2021 10,01 10,04 -0,59% 10,00 10,35 10,11 10,03 10,04 2.717 494.399.100
2/6/2021 10,10 10,10 +1,00% 9,91 10,27 10,10 10,10 10,19 3.408 694.562.500
1/6/2021 9,90 10,00 +1,63% 9,88 10,48 10,19 9,99 10,01 4.831 1.786.208.500
31/5/2021 9,94 9,84 -1,50% 9,76 10,00 9,87 9,84 9,87 1.918 523.579.800
28/5/2021 9,90 9,99 +1,01% 9,81 9,99 9,90 9,91 10,00 1.325 349.301.200
27/5/2021 9,77 9,89 +1,96% 9,63 9,90 9,78 9,89 9,90 1.201 335.424.700
26/5/2021 9,50 9,70 +1,04% 9,46 9,71 9,60 9,61 9,70 1.626 553.307.300
25/5/2021 9,97 9,60 -3,81% 9,60 10,09 9,79 9,58 9,60 1.531 608.172.700
24/5/2021 9,99 9,98 +0,71% 9,75 10,00 9,85 9,94 9,98 1.419 561.793.700
21/5/2021 10,04 9,91 -0,20% 9,84 10,19 9,96 9,90 9,93 1.513 523.272.400
20/5/2021 9,73 9,93 +2,06% 9,70 10,02 9,89 9,93 9,98 2.129 568.944.500
19/5/2021 9,55 9,73 +1,14% 9,41 9,73 9,54 9,64 9,73 1.643 407.972.200
18/5/2021 9,67 9,62 -1,33% 9,51 9,70 9,61 9,52 9,62 985 238.292.800
17/5/2021 9,41 9,75 +2,85% 9,35 9,75 9,55 9,67 9,75 1.973 492.845.200
14/5/2021 9,53 9,48 0,00% 9,34 9,72 9,47 9,39 9,48 1.804 543.664.400
13/5/2021 10,11 9,48 -6,23% 9,46 10,30 9,76 9,48 9,50 4.187 1.840.144.300
12/5/2021 10,28 10,11 -1,37% 10,00 10,30 10,13 10,11 10,16 1.550 601.634.500
11/5/2021 10,13 10,25 +0,59% 9,95 10,44 10,21 10,20 10,25 3.049 1.194.787.800
10/5/2021 9,90 10,19 +2,93% 9,85 10,27 10,13 10,08 10,19 3.494 1.574.366.400
7/5/2021 9,70 9,90 +2,80% 9,59 10,01 9,84 9,85 9,90 3.027 1.218.828.700
6/5/2021 9,85 9,63 -3,02% 9,50 9,88 9,67 9,59 9,63 1.988 710.997.600
5/5/2021 9,67 9,93 +3,65% 9,65 10,15 9,97 9,93 9,95 3.350 1.253.802.600
4/5/2021 9,61 9,58 -1,14% 9,44 9,83 9,68 9,58 9,63 2.301 708.920.100
3/5/2021 9,79 9,69 +0,94% 9,55 9,81 9,69 9,66 9,69 1.777 558.492.600
30/4/2021 9,80 9,60 -3,13% 9,54 9,92 9,65 9,60 9,65 3.886 870.036.000
29/4/2021 9,34 9,91 +6,10% 9,27 9,93 9,65 9,90 9,91 3.003 970.441.700
28/4/2021 9,69 9,34 -1,79% 9,15 9,69 9,32 9,27 9,34 2.942 826.528.400
27/4/2021 10,00 9,51 -4,33% 9,48 10,36 9,98 9,51 9,58 4.939 1.709.149.100
26/4/2021 9,36 9,94 +6,31% 9,29 9,96 9,73 9,86 9,95 4.563 1.256.471.900
23/4/2021 9,59 9,35 -1,16% 9,35 9,59 9,42 9,35 9,41 1.760 435.739.600
22/4/2021 9,42 9,46 +0,21% 9,37 9,81 9,59 9,46 9,50 3.700 1.178.165.000
20/4/2021 9,23 9,44 +2,28% 8,98 9,44 9,18 9,40 9,44 2.153 492.756.800
19/4/2021 9,40 9,23 -1,28% 9,13 9,52 9,27 9,23 9,26 2.102 472.030.100
16/4/2021 9,29 9,35 +0,54% 9,12 9,35 9,20 9,30 9,35 2.244 538.014.200
15/4/2021 9,46 9,30 -1,69% 9,27 9,53 9,40 9,30 9,33 1.961 336.656.700
14/4/2021 9,47 9,46 -0,42% 9,36 9,59 9,46 9,43 9,46 2.095 401.390.800
13/4/2021 9,78 9,50 -2,86% 9,32 9,80 9,51 9,50 9,51 3.936 1.016.140.600
12/4/2021 9,93 9,78 -0,71% 9,75 10,04 9,87 9,78 9,85 2.375 634.144.000
9/4/2021 9,78 9,85 +0,72% 9,73 9,95 9,85 9,85 9,86 1.473 323.890.600
8/4/2021 9,73 9,78 +0,51% 9,72 9,89 9,79 9,78 9,80 1.534 309.951.200
7/4/2021 9,97 9,73 -1,72% 9,71 10,14 9,89 9,73 9,74 3.450 818.722.900
6/4/2021 9,90 9,90 +0,30% 9,77 10,04 9,90 9,85 9,90 2.783 821.127.400
5/4/2021 9,20 9,87 +7,52% 9,18 9,93 9,64 9,84 9,87 4.255 1.485.602.800
1/4/2021 9,09 9,18 +1,21% 8,97 9,18 9,09 9,11 9,18 2.761 549.769.000
31/3/2021 8,93 9,07 +0,55% 8,80 9,14 8,98 9,02 9,07 3.303 604.298.100
30/3/2021 8,75 9,02 +2,62% 8,72 9,11 8,99 9,02 9,05 3.486 760.630.700
29/3/2021 8,48 8,79 +4,02% 8,40 8,88 8,73 8,74 8,79 3.122 860.969.200
26/3/2021 8,48 8,45 +1,56% 8,31 8,56 8,43 8,45 8,50 1.953 401.597.100
25/3/2021 8,16 8,32 +2,09% 8,06 8,50 8,29 8,32 8,36 3.022 592.064.000
24/3/2021 8,15 8,15 +0,12% 8,11 8,31 8,20 8,15 8,16 2.741 549.517.800
23/3/2021 8,21 8,14 -0,73% 8,07 8,43 8,22 8,12 8,15 2.407 493.345.900
22/3/2021 8,44 8,20 -4,32% 8,13 8,54 8,27 8,20 8,25 2.817 754.777.600
19/3/2021 7,58 8,57 +10,58% 7,53 8,67 8,19 8,55 8,57 5.555 1.436.401.400
18/3/2021 7,82 7,75 -1,27% 7,66 8,00 7,84 7,68 7,79 3.542 632.944.800
17/3/2021 7,54 7,85 +4,11% 7,39 7,85 7,67 7,80 7,85 3.391 490.870.800
16/3/2021 7,57 7,54 +0,67% 7,37 7,67 7,51 7,50 7,54 3.471 494.188.600
15/3/2021 7,60 7,49 -0,40% 7,43 7,68 7,55 7,49 7,58 4.878 653.942.800
12/3/2021 7,40 7,52 +0,13% 7,40 7,79 7,59 7,51 7,58 3.966 735.363.400
11/3/2021 7,40 7,51 +1,90% 7,32 7,68 7,50 7,51 7,52 4.465 761.301.000
10/3/2021 7,09 7,37 +4,10% 6,90 7,37 7,09 7,27 7,37 4.624 754.135.200
9/3/2021 7,40 7,08 -3,67% 7,04 7,46 7,13 7,07 7,08 3.665 746.017.200
8/3/2021 7,59 7,35 -4,30% 7,29 7,67 7,48 7,35 7,38 3.228 754.136.800
5/3/2021 7,47 7,68 +2,95% 7,29 7,70 7,48 7,66 7,69 2.822 503.223.100
4/3/2021 7,25 7,46 +3,76% 7,20 7,58 7,38 7,39 7,46 3.974 618.293.900
3/3/2021 7,27 7,19 -1,51% 6,93 7,32 7,09 7,19 7,21 3.254 676.694.900
2/3/2021 7,17 7,30 +1,67% 6,87 7,36 7,06 7,26 7,30 5.541 1.042.133.700
1/3/2021 7,59 7,18 -5,40% 7,17 7,60 7,36 7,18 7,21 7.628 1.575.039.700
26/2/2021 7,82 7,59 -2,69% 7,47 7,96 7,61 7,53 7,59 4.045 841.166.700
25/2/2021 8,10 7,80 -3,70% 7,80 8,22 7,97 7,79 7,80 2.428 614.941.700
24/2/2021 8,14 8,10 -0,37% 8,02 8,33 8,16 8,10 8,12 1.809 284.920.200
23/2/2021 8,07 8,13 +2,26% 7,91 8,25 8,09 8,13 8,19 2.379 492.738.400
22/2/2021 8,26 7,95 -4,90% 7,93 8,26 8,08 7,95 7,99 2.550 597.818.800
19/2/2021 8,55 8,36 -2,11% 8,33 8,57 8,42 8,36 8,42 1.379 394.438.300
18/2/2021 8,61 8,54 +0,35% 8,34 8,61 8,45 8,43 8,54 2.063 583.437.300
17/2/2021 8,54 8,51 -0,35% 8,42 8,65 8,53 8,51 8,65 1.298 222.792.800
12/2/2021 8,70 8,54 -1,84% 8,54 8,79 8,62 8,53 8,54 1.759 374.303.100
11/2/2021 8,65 8,70 +1,75% 8,46 8,77 8,61 8,63 8,70 4.209 732.334.600
10/2/2021 8,83 8,55 -4,04% 8,50 8,99 8,73 8,55 8,58 1.721 409.891.900
9/2/2021 9,00 8,91 -0,78% 8,76 9,00 8,84 8,87 8,91 2.412 449.812.900
8/2/2021 8,98 8,98 +0,67% 8,88 9,14 9,02 8,90 8,98 2.256 452.221.500
5/2/2021 8,83 8,92 +1,02% 8,69 9,05 8,86 8,92 8,96 1.943 581.023.100
4/2/2021 8,90 8,83 -0,67% 8,71 9,11 8,92 8,80 8,83 2.196 677.076.400
3/2/2021 8,86 8,89 +0,45% 8,81 8,99 8,88 8,86 8,89 1.552 324.950.900
2/2/2021 8,74 8,85 +1,26% 8,74 9,02 8,88 8,83 8,85 1.748 429.592.900
1/2/2021 8,77 8,74 +1,51% 8,63 8,89 8,76 8,74 8,80 1.868 368.045.400
29/1/2021 8,77 8,61 -3,04% 8,60 8,97 8,82 8,61 8,70 2.590 712.640.000
28/1/2021 8,38 8,88 +3,86% 8,38 8,88 8,72 8,75 8,89 2.941 723.996.500
27/1/2021 8,30 8,55 +2,89% 8,22 8,55 8,40 8,49 8,55 2.952 692.201.500
26/1/2021 8,63 8,31 -4,70% 8,31 8,77 8,47 8,31 8,39 3.124 838.405.800
22/1/2021 8,68 8,72 -0,34% 8,40 8,72 8,53 8,61 8,72 3.068 847.464.800
21/1/2021 9,02 8,75 -1,91% 8,55 9,05 8,76 8,75 8,83 2.906 828.199.400
20/1/2021 9,35 8,92 -4,60% 8,90 9,36 9,03 8,92 8,99 3.306 1.157.694.000
19/1/2021 9,39 9,35 -0,43% 9,15 9,52 9,29 9,35 9,36 5.223 1.202.865.300
18/1/2021 9,43 9,39 -0,21% 9,16 9,58 9,34 9,27 9,39 1.731 565.580.900
15/1/2021 9,45 9,41 -1,77% 9,25 9,55 9,39 9,39 9,41 1.936 560.141.600
14/1/2021 9,80 9,58 -2,24% 9,44 9,94 9,61 9,55 9,58 3.298 855.843.500
13/1/2021 9,65 9,80 -2,39% 9,50 10,33 9,96 9,79 9,80 4.183 1.595.327.200
12/1/2021 9,42 10,04 +7,38% 9,35 10,08 9,79 10,01 10,04 3.708 1.172.259.100
11/1/2021 9,37 9,35 -1,27% 9,12 9,44 9,27 9,35 9,41 2.023 441.477.600
8/1/2021 8,85 9,47 +8,60% 8,84 9,47 9,23 9,38 9,47 2.750 914.188.700
7/1/2021 9,09 8,72 -2,68% 8,72 9,10 8,85 8,72 8,79 2.329 541.673.500
6/1/2021 8,99 8,96 0,00% 8,75 9,09 8,90 8,88 8,96 3.370 853.038.400
5/1/2021 9,29 8,96 -3,66% 8,96 9,30 9,08 8,96 9,03 4.277 852.000.200
4/1/2021 9,52 9,30 -0,96% 9,25 9,60 9,39 9,30 9,34 3.243 672.962.200
30/12/2020 9,89 9,39 -5,15% 9,39 9,94 9,49 9,39 9,46 3.162 1.570.720.200
29/12/2020 9,81 9,90 +0,61% 9,77 10,04 9,87 9,78 9,90 1.680 538.236.400
28/12/2020 9,80 9,84 +1,03% 9,61 9,84 9,74 9,80 9,84 1.579 405.286.900
23/12/2020 9,53 9,74 +3,07% 9,45 9,75 9,61 9,64 9,74 1.868 408.687.500
22/12/2020 10,00 9,45 -5,50% 9,44 10,10 9,71 9,45 9,47 2.983 762.642.500
21/12/2020 9,68 10,00 -0,20% 9,52 10,13 9,85 9,94 10,00 4.069 821.749.800
18/12/2020 10,13 10,02 -1,09% 9,94 10,27 10,07 10,02 10,11 3.235 730.918.300
17/12/2020 10,30 10,13 -1,07% 10,11 10,45 10,24 10,11 10,19 2.512 714.412.500
16/12/2020 10,01 10,24 +2,91% 9,87 10,28 10,09 10,14 10,24 2.568 768.166.900
15/12/2020 10,25 9,95 -2,55% 9,95 10,25 10,06 9,95 10,08 2.199 508.385.300
14/12/2020 9,92 10,21 +4,08% 9,84 10,26 10,10 10,20 10,21 2.129 596.408.800
11/12/2020 10,03 9,81 -1,60% 9,75 10,14 9,91 9,81 9,85 2.704 573.839.800
10/12/2020 9,95 9,97 +0,30% 9,64 10,00 9,86 9,89 9,98 2.367 681.522.900
9/12/2020 10,23 9,94 -2,83% 9,87 10,40 10,14 9,94 9,95 2.566 622.896.700
8/12/2020 10,11 10,23 +1,19% 10,00 10,40 10,17 10,20 10,23 2.228 546.173.600
7/12/2020 10,48 10,11 -3,62% 10,11 10,49 10,33 10,11 10,15 3.521 875.932.800
4/12/2020 9,79 10,49 +7,15% 9,68 10,55 10,30 10,38 10,49 3.933 1.454.334.500
3/12/2020 9,89 9,79 -0,81% 9,79 10,24 10,03 9,79 9,85 3.479 1.054.388.000
2/12/2020 9,60 9,87 +2,81% 9,56 9,88 9,75 9,80 9,87 2.518 573.888.500
1/12/2020 9,70 9,60 -0,62% 9,49 9,86 9,64 9,60 9,70 4.013 747.700.900
30/11/2020 9,40 9,66 +2,77% 9,26 9,68 9,52 9,64 9,66 3.334 796.174.700
27/11/2020 9,52 9,40 -1,26% 9,36 9,62 9,49 9,40 9,41 1.856 451.062.500
26/11/2020 9,30 9,52 +2,04% 9,28 9,68 9,49 9,52 9,62 1.537 417.627.900
25/11/2020 9,21 9,33 +0,65% 9,12 9,45 9,33 9,33 9,34 1.208 324.767.600
24/11/2020 9,45 9,27 -1,49% 9,22 9,61 9,37 9,25 9,27 3.653 681.929.500
23/11/2020 9,51 9,41 -1,05% 9,39 9,67 9,55 9,39 9,41 3.427 811.518.000
20/11/2020 9,19 9,51 +4,16% 9,13 9,51 9,35 9,50 9,51 2.465 576.145.400
19/11/2020 9,27 9,13 -1,83% 9,08 9,49 9,24 9,12 9,19 2.372 467.270.100
18/11/2020 9,89 9,30 -6,06% 9,30 9,89 9,56 9,30 9,35 3.354 809.381.300
17/11/2020 9,01 9,90 +8,43% 8,94 9,92 9,58 9,90 9,91 6.637 1.776.820.200
16/11/2020 9,15 9,13 +1,56% 8,90 9,23 9,07 9,06 9,13 2.746 524.244.000
13/11/2020 8,65 8,99 +3,93% 8,61 8,99 8,83 8,96 9,00 2.720 514.511.800
12/11/2020 8,72 8,65 -1,26% 8,50 8,96 8,72 8,65 8,72 4.120 826.228.500
11/11/2020 9,20 8,76 -3,31% 8,76 9,20 8,96 8,76 8,83 2.876 618.120.800
10/11/2020 8,72 9,06 +4,02% 8,70 9,25 9,05 9,06 9,10 5.311 1.059.467.100
9/11/2020 9,06 8,71 -2,02% 8,67 9,23 8,86 8,71 8,79 4.667 1.078.866.800
6/11/2020 8,03 8,89 +6,85% 7,97 8,89 8,50 8,89 8,90 4.935 1.184.377.300
5/11/2020 7,90 8,32 +6,39% 7,90 8,33 8,16 8,26 8,32 2.726 488.843.500
4/11/2020 8,03 7,82 -2,37% 7,82 8,13 7,93 7,82 7,84 3.799 555.451.100
3/11/2020 7,50 8,01 +9,73% 7,38 8,01 7,75 7,87 8,01 4.251 845.413.100
30/10/2020 7,70 7,30 -5,19% 7,30 7,80 7,43 7,30 7,32 5.090 1.155.146.500
29/10/2020 7,86 7,70 -1,28% 7,50 8,06 7,78 7,70 7,73 3.494 767.798.600
28/10/2020 8,36 7,80 -8,13% 7,80 8,45 8,04 7,80 7,81 3.867 969.265.500
27/10/2020 8,45 8,49 -0,24% 8,39 8,69 8,55 8,41 8,49 2.399 498.946.400
26/10/2020 8,43 8,51 +0,12% 8,34 8,54 8,43 8,49 8,51 2.318 455.242.100
23/10/2020 8,50 8,50 +0,83% 8,32 8,55 8,42 8,43 8,50 2.521 611.322.300
22/10/2020 8,74 8,43 -3,55% 8,43 8,76 8,51 8,43 8,47 2.420 881.722.700
21/10/2020 8,79 8,74 -0,68% 8,66 8,83 8,73 8,73 8,74 2.342 485.841.600
20/10/2020 9,20 8,80 -3,61% 8,80 9,38 8,95 8,80 8,85 4.752 1.032.594.700
19/10/2020 8,96 9,13 +2,58% 8,84 9,13 9,04 9,08 9,13 3.971 704.590.600
16/10/2020 8,83 8,90 +1,25% 8,71 8,90 8,81 8,84 8,90 3.447 653.090.800
15/10/2020 8,52 8,79 +1,97% 8,51 8,91 8,74 8,79 8,80 3.248 566.815.300
14/10/2020 8,72 8,62 -0,35% 8,53 8,74 8,65 8,62 8,66 2.529 458.305.500
13/10/2020 8,74 8,65 -0,23% 8,56 8,77 8,64 8,60 8,65 2.350 370.452.100
9/10/2020 8,97 8,67 -3,02% 8,61 9,01 8,76 8,67 8,70 3.555 693.070.800
8/10/2020 8,60 8,94 +3,59% 8,55 8,95 8,77 8,90 8,94 2.473 423.905.900
7/10/2020 8,70 8,63 -0,80% 8,49 8,78 8,65 8,59 8,63 3.797 673.890.500
6/10/2020 8,75 8,70 +0,35% 8,60 9,03 8,80 8,70 8,73 2.435 488.211.500
5/10/2020 9,25 8,67 -4,83% 8,67 9,25 8,86 8,67 8,74 3.145 744.540.500
2/10/2020 8,75 9,11 +3,88% 8,66 9,29 9,07 9,10 9,11 4.410 1.046.651.100
1/10/2020 8,73 8,77 +1,74% 8,52 8,80 8,68 8,77 8,78 2.673 496.318.700
30/9/2020 8,39 8,62 +3,86% 8,36 8,85 8,67 8,62 8,68 4.305 722.443.100
29/9/2020 8,60 8,30 -3,49% 8,28 8,68 8,41 8,30 8,38 3.253 634.331.500
28/9/2020 8,70 8,60 0,00% 8,58 8,89 8,73 8,59 8,60 2.545 598.897.300
25/9/2020 8,74 8,60 -1,94% 8,58 8,74 8,63 8,60 8,64 1.708 301.067.400
24/9/2020 8,62 8,77 +2,45% 8,52 8,87 8,71 8,74 8,77 2.342 568.318.400
23/9/2020 8,81 8,56 -2,39% 8,56 8,90 8,73 8,56 8,62 3.087 595.854.300
22/9/2020 8,90 8,77 -1,46% 8,72 9,04 8,82 8,77 8,84 2.101 492.138.400
21/9/2020 9,04 8,90 -2,73% 8,74 9,10 8,87 8,90 8,91 2.838 592.767.900
18/9/2020 9,32 9,15 -1,61% 9,11 9,50 9,21 9,15 9,18 6.869 3.262.570.400
17/9/2020 9,61 9,30 -3,73% 9,30 9,61 9,44 9,30 9,42 3.145 872.943.200
16/9/2020 9,62 9,66 +0,52% 9,61 9,89 9,76 9,66 9,75 2.525 583.067.100
15/9/2020 9,89 9,61 -2,54% 9,56 9,98 9,67 9,61 9,71 2.996 967.954.000
14/9/2020 9,61 9,86 +3,79% 9,51 9,93 9,74 9,86 9,90 2.620 547.487.500
11/9/2020 10,06 9,50 -4,71% 9,50 10,09 9,71 9,50 9,51 4.480 1.098.735.100
10/9/2020 10,27 9,97 -2,92% 9,97 10,50 10,14 9,97 10,00 2.276 558.158.300
9/9/2020 10,59 10,27 -2,84% 10,07 10,72 10,25 10,13 10,27 3.942 923.694.600
8/9/2020 10,34 10,57 -1,49% 10,33 10,85 10,68 10,56 10,61 4.082 913.573.000
4/9/2020 10,11 10,73 +6,34% 9,86 10,73 10,46 10,40 10,73 3.482 1.458.158.900
3/9/2020 10,35 10,09 -2,70% 9,84 10,40 10,07 10,09 10,10 3.282 909.911.400
2/9/2020 10,20 10,37 +2,37% 10,11 10,40 10,23 10,37 10,40 1.846 384.872.400
1/9/2020 10,26 10,13 -0,98% 10,07 10,33 10,18 10,13 10,18 2.495 619.252.800
31/8/2020 10,36 10,23 -0,97% 10,11 10,42 10,23 10,17 10,23 2.670 734.463.500
28/8/2020 10,49 10,33 -1,53% 10,29 10,53 10,39 10,33 10,36 2.521 606.597.200
27/8/2020 10,59 10,49 -0,85% 10,29 10,81 10,51 10,45 10,49 2.541 655.769.600
26/8/2020 11,22 10,58 -5,28% 10,58 11,22 10,82 10,58 10,64 2.330 622.815.300
25/8/2020 11,11 11,17 +0,54% 11,05 11,30 11,15 11,17 11,20 2.382 493.492.800
24/8/2020 11,24 11,11 +0,09% 11,03 11,29 11,16 11,10 11,23 3.073 701.509.900
21/8/2020 11,05 11,10 +0,45% 10,91 11,37 11,13 11,07 11,11 2.274 574.259.400
20/8/2020 10,41 11,05 +3,85% 10,24 11,05 10,72 11,00 11,05 2.811 988.149.100
19/8/2020 10,72 10,64 -0,84% 10,53 10,88 10,72 10,63 10,74 2.590 617.037.700
18/8/2020 10,11 10,73 +7,52% 10,02 10,73 10,33 10,72 10,73 3.742 852.468.100
17/8/2020 10,43 9,98 -4,22% 9,90 10,59 10,21 9,98 10,00 3.439 871.904.000
14/8/2020 10,55 10,42 -1,33% 10,26 10,73 10,49 10,42 10,49 3.146 658.058.400
13/8/2020 10,62 10,56 -0,94% 10,39 10,75 10,52 10,50 10,56 3.821 810.337.000
12/8/2020 11,02 10,66 -3,18% 10,59 11,23 10,80 10,66 10,68 3.152 825.202.400
11/8/2020 11,03 11,01 +0,55% 10,90 11,37 11,15 11,01 11,05 3.202 1.006.780.700
10/8/2020 11,12 10,95 -1,44% 10,87 11,29 11,02 10,94 10,95 2.407 631.769.400
7/8/2020 11,00 11,11 -2,46% 10,83 11,31 11,06 11,11 11,19 3.695 1.162.059.700
6/8/2020 11,00 11,39 +4,11% 10,80 11,46 11,15 11,38 11,39 2.507 700.938.000
5/8/2020 10,95 10,94 +1,30% 10,75 11,02 10,88 10,91 10,94 2.620 551.103.500
4/8/2020 11,09 10,80 -2,88% 10,63 11,24 10,86 10,71 10,80 2.752 722.961.700
3/8/2020 11,01 11,12 +1,00% 10,83 11,26 11,07 11,08 11,14 4.167 854.796.500
31/7/2020 11,25 11,01 -2,31% 10,86 11,37 11,05 11,00 11,01 2.954 907.111.300
30/7/2020 11,11 11,27 +0,27% 11,02 11,38 11,24 11,27 11,35 2.168 676.736.500
29/7/2020 11,30 11,24 -0,53% 11,20 11,44 11,28 11,22 11,24 2.600 790.396.100
28/7/2020 11,46 11,30 -1,14% 11,10 11,46 11,27 11,29 11,30 2.682 725.508.700
27/7/2020 11,45 11,43 +0,79% 11,12 11,52 11,32 11,40 11,43 4.090 1.279.374.800
24/7/2020 12,22 11,34 -8,47% 11,24 12,37 11,53 11,34 11,40 178 3.549.073.700
23/7/2020 12,00 12,39 +2,99% 12,00 12,70 12,32 12,36 12,39 5.386 2.063.617.600
22/7/2020 12,15 12,03 -0,58% 11,82 12,55 12,16 12,00 12,03 3.982 1.321.354.600
21/7/2020 12,35 12,10 -1,63% 12,00 12,47 12,21 12,10 12,18 2.412 866.898.300
20/7/2020 12,14 12,30 +2,24% 11,93 12,48 12,23 12,28 12,30 3.299 1.053.748.700
17/7/2020 11,99 12,03 +1,86% 11,75 12,15 11,96 12,02 12,03 3.215 973.597.900
16/7/2020 12,00 11,81 -1,34% 11,60 12,06 11,80 11,72 11,81 2.517 754.802.700
15/7/2020 12,17 11,97 +0,34% 11,82 12,32 12,00 11,95 11,97 3.162 1.170.857.200
14/7/2020 12,50 11,93 -3,32% 11,82 12,64 12,10 11,92 11,93 6.083 2.239.359.200
13/7/2020 11,38 12,34 +9,69% 11,29 12,82 12,27 12,34 12,35 9.442 4.125.208.100
10/7/2020 11,13 11,25 +1,08% 10,94 11,26 11,11 11,22 11,25 2.637 634.329.000
9/7/2020 11,41 11,13 -2,02% 11,10 11,48 11,23 11,13 11,19 1.905 504.341.100
8/7/2020 11,35 11,36 +0,62% 11,16 11,56 11,31 11,29 11,36 2.530 816.681.100
7/7/2020 11,50 11,29 -2,34% 11,22 11,63 11,39 11,29 11,39 2.338 649.305.000
6/7/2020 11,63 11,56 +1,85% 11,19 11,66 11,45 11,55 11,56 4.725 1.338.151.800
3/7/2020 10,85 11,35 +4,80% 10,51 11,36 11,03 11,33 11,35 3.555 1.012.575.600
2/7/2020 11,20 10,83 -1,55% 10,80 11,66 11,25 10,83 10,95 3.793 1.257.169.100
1/7/2020 10,85 11,00 +1,95% 10,76 11,23 11,03 11,00 11,07 4.570 890.077.100
30/6/2020 10,90 10,79 -0,19% 10,62 11,25 10,88 10,78 10,79 3.402 944.270.200
29/6/2020 10,33 10,81 +4,75% 10,10 10,94 10,52 10,80 10,86 4.817 999.720.200
26/6/2020 10,71 10,32 -3,64% 10,32 10,95 10,55 10,32 10,33 2.310 589.734.100
25/6/2020 10,64 10,71 +0,56% 10,31 10,84 10,55 10,70 10,71 4.204 994.074.200
24/6/2020 11,19 10,65 -4,83% 10,64 11,26 10,86 10,65 10,66 3.537 847.564.400
23/6/2020 11,61 11,19 -2,19% 11,12 11,74 11,29 11,19 11,23 2.946 903.944.700
22/6/2020 11,26 11,44 +3,16% 10,94 11,44 11,26 11,39 11,44 2.595 689.709.600
19/6/2020 11,55 11,09 -2,03% 11,09 11,66 11,28 11,09 11,15 2.693 966.138.700
18/6/2020 11,20 11,32 +0,09% 11,05 11,59 11,33 11,31 11,37 2.758 758.757.600
17/6/2020 11,13 11,31 +3,10% 10,91 11,53 11,27 11,30 11,34 3.727 967.639.700
16/6/2020 11,75 10,97 -2,23% 10,96 11,83 11,25 10,97 11,01 4.284 1.110.617.200
15/6/2020 11,10 11,22 -2,52% 10,78 11,38 11,05 11,21 11,23 5.059 1.295.110.400
12/6/2020 11,30 11,51 -2,54% 10,84 11,60 11,28 11,50 11,51 4.174 1.380.886.500
10/6/2020 12,79 11,81 -4,76% 11,63 12,95 12,04 11,78 11,84 4.172 1.269.496.500
9/6/2020 12,58 12,40 -2,29% 11,86 12,60 12,35 12,38 12,42 4.241 1.389.247.700
8/6/2020 11,80 12,69 +9,97% 11,67 12,82 12,42 12,68 12,69 797 2.940.232.600
5/6/2020 11,80 11,54 +1,23% 11,25 11,97 11,64 11,52 11,54 5.243 1.858.299.800
4/6/2020 12,23 11,40 -6,56% 11,40 12,36 11,79 11,40 11,41 6.192 2.160.111.000
3/6/2020 11,91 12,20 +5,17% 11,71 12,45 12,16 12,20 12,25 9.393 2.601.462.200
2/6/2020 11,50 11,60 +2,93% 11,50 11,88 11,71 11,60 11,65 6.659 1.666.661.800
1/6/2020 10,96 11,27 +3,39% 10,90 11,57 11,25 11,20 11,28 7.511 2.016.130.000
29/5/2020 10,50 10,90 +3,61% 10,18 10,99 10,67 10,85 10,90 5.749 1.850.371.100
28/5/2020 10,30 10,52 +2,53% 9,98 10,65 10,40 10,51 10,53 3.788 1.116.776.400
27/5/2020 9,20 10,26 +11,76% 9,11 10,30 9,88 10,15 10,26 5.166 1.490.054.900
26/5/2020 9,10 9,18 +3,96% 9,00 9,34 9,17 9,18 9,20 2.365 654.761.200
25/5/2020 8,93 8,83 -0,67% 8,83 9,48 9,15 8,83 8,90 2.310 714.625.800
22/5/2020 8,90 8,89 -2,74% 8,56 9,10 8,89 8,89 8,90 2.197 662.404.300
21/5/2020 8,90 9,14 +2,70% 8,63 9,15 8,91 9,06 9,14 3.024 877.849.900
20/5/2020 7,85 8,90 +14,25% 7,85 8,90 8,49 8,88 8,90 3.777 968.068.500
19/5/2020 8,16 7,79 -4,65% 7,79 8,50 8,14 7,79 7,84 3.334 733.843.400
18/5/2020 7,47 8,17 +11,92% 7,39 8,19 7,87 8,16 8,17 3.584 887.370.500
15/5/2020 7,48 7,30 -1,62% 7,20 7,71 7,44 7,30 7,40 2.711 504.429.800
14/5/2020 7,31 7,42 +0,27% 7,17 7,58 7,38 7,41 7,49 2.853 506.868.000
13/5/2020 7,85 7,40 -5,73% 7,34 7,89 7,51 7,40 7,41 2.804 553.361.900
12/5/2020 7,86 7,85 -0,13% 7,68 8,07 7,90 7,73 7,85 2.992 650.313.300
11/5/2020 8,30 7,86 -5,30% 7,86 8,42 8,04 7,86 7,87 2.296 502.312.600
8/5/2020 8,01 8,30 +3,75% 8,01 8,30 8,15 8,15 8,30 3.013 500.461.100
7/5/2020 8,65 8,00 -6,87% 8,00 8,80 8,26 8,00 8,15 3.502 683.569.800
6/5/2020 8,54 8,59 +1,18% 8,32 8,82 8,58 8,53 8,59 2.630 554.363.100
5/5/2020 8,90 8,49 -3,30% 8,46 9,07 8,72 8,48 8,49 2.166 475.267.800
4/5/2020 8,81 8,78 -1,57% 8,51 8,81 8,65 8,75 8,78 2.462 534.080.100
30/4/2020 9,38 8,92 -5,31% 8,91 9,46 9,05 8,92 8,98 4.829 1.274.711.200
29/4/2020 9,50 9,42 +1,51% 9,11 9,62 9,35 9,35 9,43 3.078 682.042.600
28/4/2020 9,13 9,28 +3,34% 9,07 9,45 9,28 9,28 9,34 2.378 611.375.900
27/4/2020 8,80 8,98 +6,65% 8,49 8,98 8,76 8,94 9,00 2.834 631.558.600
24/4/2020 9,45 8,42 -11,83% 8,28 9,45 8,71 8,42 8,60 3.572 875.989.900
23/4/2020 9,90 9,55 -3,05% 9,37 9,99 9,71 9,55 9,60 3.665 780.952.600
22/4/2020 9,77 9,85 -1,01% 9,66 10,09 9,86 9,85 9,90 4.473 1.181.296.500
20/4/2020 9,40 9,95 +4,19% 9,16 9,95 9,54 9,90 9,96 8.731 1.580.910.300
17/4/2020 9,48 9,55 +3,35% 9,25 9,66 9,43 9,51 9,55 3.991 784.948.600
16/4/2020 9,40 9,24 -0,43% 8,95 9,55 9,24 9,20 9,24 3.472 741.592.100
15/4/2020 9,14 9,28 -0,32% 8,84 9,66 9,33 9,27 9,28 3.926 823.802.200
14/4/2020 8,75 9,31 +9,14% 8,70 9,46 9,14 9,31 9,39 5.079 1.227.536.100
13/4/2020 9,20 8,53 -5,54% 8,50 9,26 8,64 8,52 8,53 8.059 1.603.342.300
9/4/2020 8,34 9,03 +8,80% 8,34 9,30 8,86 8,93 9,04 5.974 1.322.167.800
8/4/2020 8,68 8,30 -2,24% 8,13 8,68 8,34 8,28 8,30 3.688 860.484.900
7/4/2020 7,79 8,49 +15,51% 7,78 8,85 8,41 8,49 8,59 6.955 1.490.126.600
6/4/2020 8,21 7,35 -3,42% 7,35 8,21 7,67 7,35 7,39 9.027 1.940.998.500
3/4/2020 8,40 7,61 -10,05% 7,61 8,47 7,82 7,61 7,65 3.335 510.596.000
2/4/2020 8,84 8,46 -0,47% 8,12 8,84 8,38 8,45 8,47 3.224 594.565.200
1/4/2020 9,00 8,50 -8,21% 8,38 9,00 8,64 8,49 8,52 3.475 503.461.200
31/3/2020 10,00 9,26 -5,32% 9,26 10,04 9,58 9,26 9,43 3.362 607.058.200
30/3/2020 10,25 9,78 -4,59% 9,60 10,47 9,88 9,75 9,79 2.572 489.956.000
27/3/2020 8,95 10,25 +9,16% 8,62 10,70 9,78 10,24 10,25 4.247 837.108.900
26/3/2020 8,51 9,39 +9,95% 8,40 10,61 9,68 9,39 9,42 4.474 897.190.700
25/3/2020 7,67 8,54 +14,32% 7,58 8,54 8,11 8,50 8,54 2.780 471.473.100
24/3/2020 7,90 7,47 +8,73% 7,46 8,10 7,69 7,46 7,47 2.303 413.603.800
23/3/2020 7,49 6,87 -11,24% 6,51 7,49 6,84 6,87 6,95 4.670 822.879.000
20/3/2020 8,30 7,74 -0,26% 7,48 8,75 8,17 7,74 7,80 3.636 584.924.000
19/3/2020 7,50 7,76 +1,97% 6,87 7,89 7,48 7,72 7,76 4.444 817.527.200
18/3/2020 8,15 7,61 -16,28% 7,37 8,69 7,96 7,61 7,64 3.267 631.615.500
17/3/2020 9,35 9,09 -0,76% 8,70 9,58 9,05 9,07 9,09 4.113 724.482.500
16/3/2020 8,80 9,16 -10,11% 8,59 9,80 9,20 9,15 9,20 3.154 656.042.900
13/3/2020 11,09 10,19 +1,09% 9,73 11,36 10,31 10,19 10,25 3.991 1.041.602.800
12/3/2020 9,00 10,08 -13,40% 7,78 10,29 8,92 9,98 10,09 4.955 1.331.473.500
11/3/2020 12,20 11,64 -7,91% 11,56 12,67 11,99 11,64 11,80 3.823 1.070.128.300
10/3/2020 12,80 12,64 +6,49% 11,80 13,40 12,38 12,62 12,65 5.284 1.354.076.600
9/3/2020 12,70 11,87 -17,22% 11,61 13,03 12,42 11,84 11,90 4.911 1.178.344.000
6/3/2020 13,00 14,34 +2,36% 12,90 14,57 13,95 14,33 14,34 4.863 1.523.263.900
5/3/2020 15,35 14,01 -8,91% 14,00 15,35 14,67 14,01 14,05 4.781 1.469.483.100
4/3/2020 15,40 15,38 +2,40% 14,93 15,85 15,38 15,38 15,40 4.307 1.407.652.500
3/3/2020 15,26 15,02 -1,57% 15,02 15,92 15,48 15,02 15,10 3.675 1.151.763.500
2/3/2020 14,68 15,26 +3,95% 14,68 15,53 15,27 15,26 15,39 4.391 1.199.264.100
28/2/2020 14,63 14,68 -1,54% 13,90 14,83 14,24 14,54 14,68 7.600 2.151.334.300
27/2/2020 15,09 14,91 -2,68% 14,66 15,69 15,18 14,91 15,05 6.185 1.675.873.500
26/2/2020 16,44 15,32 -14,17% 15,32 16,45 15,90 15,32 15,49 6.548 2.455.293.300
21/2/2020 17,77 17,85 +0,62% 17,50 17,85 17,70 17,71 17,85 3.288 1.043.301.800
20/2/2020 18,18 17,74 -2,37% 17,61 18,24 17,87 17,74 17,95 4.431 1.669.402.000
19/2/2020 17,16 18,17 +6,01% 17,03 18,17 17,71 18,10 18,17 4.263 1.605.022.500
18/2/2020 16,82 17,14 +2,02% 16,51 17,14 16,91 17,05 17,16 2.410 678.460.700
17/2/2020 17,43 16,80 -2,10% 16,78 17,43 16,91 16,80 16,99 2.114 709.484.000
14/2/2020 17,40 17,16 -1,38% 17,00 17,62 17,26 17,10 17,16 2.531 792.694.100
13/2/2020 16,85 17,40 +2,23% 16,60 17,40 17,15 17,40 17,41 3.285 1.031.762.200
12/2/2020 17,39 17,02 -1,62% 16,96 17,56 17,20 17,02 17,10 3.705 1.237.297.100
11/2/2020 16,56 17,30 +5,36% 16,56 17,39 17,05 17,23 17,30 2.579 777.895.400
10/2/2020 17,18 16,42 -4,70% 16,41 17,18 16,66 16,42 16,48 3.161 1.112.187.600
7/2/2020 17,42 17,23 -1,09% 17,07 17,54 17,25 17,12 17,23 2.363 735.746.200
6/2/2020 18,07 17,42 -3,22% 17,18 18,20 17,54 17,42 17,45 3.616 1.400.764.700
5/2/2020 18,16 18,00 +1,41% 17,77 18,27 17,96 17,96 18,01 4.054 1.476.171.000
4/2/2020 18,30 17,75 -1,44% 17,75 18,66 18,11 17,75 17,79 2.165 972.421.600
3/2/2020 17,50 18,01 +2,50% 17,00 18,01 17,81 17,91 18,01 2.535 1.003.599.900
31/1/2020 18,24 17,57 -3,67% 17,57 18,35 17,92 17,57 17,60 2.567 1.041.458.900
30/1/2020 18,69 18,24 -3,44% 18,00 18,69 18,21 18,24 18,31 2.655 1.099.177.500
29/1/2020 19,05 18,89 -0,58% 18,72 19,38 19,01 18,76 18,90 3.285 1.138.383.800
28/1/2020 18,66 19,00 +1,82% 18,32 19,05 18,80 18,92 19,00 3.771 1.386.667.200
27/1/2020 18,60 18,66 -1,84% 17,51 19,07 18,72 18,66 18,68 3.677 1.607.045.000
24/1/2020 19,40 19,01 -1,60% 18,92 19,76 19,27 19,01 19,05 3.474 1.532.337.600
23/1/2020 19,78 19,32 -2,28% 19,32 19,80 19,45 19,32 19,42 2.614 1.089.809.400
22/1/2020 19,44 19,77 +2,38% 19,44 20,37 19,92 19,72 19,79 4.519 2.750.339.700
21/1/2020 18,75 19,31 +1,63% 18,56 19,78 19,28 19,28 19,31 4.081 2.211.595.500
20/1/2020 19,12 19,00 -2,06% 18,77 19,47 19,09 18,99 19,01 2.798 1.403.141.300
17/1/2020 19,25 19,40 +1,57% 18,89 19,51 19,17 19,39 19,40 2.998 1.474.164.900
16/1/2020 19,10 19,10 +0,53% 18,62 19,70 19,16 19,07 19,10 5.000 2.868.077.200
15/1/2020 19,52 19,00 +2,93% 18,53 19,89 19,08 18,99 19,00 9.068 5.212.408.000
14/1/2020 17,48 18,46 +6,28% 17,46 18,46 18,11 18,45 18,46 4.219 2.554.569.800
13/1/2020 17,34 17,37 +1,16% 16,95 17,52 17,22 17,30 17,37 3.010 1.299.765.300
10/1/2020 17,41 17,17 -0,98% 17,06 17,60 17,32 17,17 17,19 1.993 727.747.800
9/1/2020 16,97 17,34 +3,09% 16,88 17,57 17,30 17,31 17,35 3.229 1.354.853.600
8/1/2020 17,21 16,82 -2,38% 16,78 17,23 17,00 16,82 16,90 3.085 1.229.045.300
7/1/2020 17,55 17,23 -1,82% 17,15 17,76 17,39 17,21 17,23 3.495 1.512.714.200
6/1/2020 16,71 17,55 +4,40% 16,54 17,63 17,29 17,54 17,55 3.664 1.373.007.000
3/1/2020 16,60 16,81 -1,35% 16,13 17,34 16,88 16,81 16,85 2.800 1.710.613.100
2/1/2020 16,98 17,04 +0,35% 16,72 17,15 16,95 17,04 17,05 2.548 1.140.187.900
30/12/2019 16,77 16,98 +0,47% 16,48 17,00 16,80 16,96 16,98 3.959 1.512.584.200
27/12/2019 16,51 16,90 +2,18% 16,32 17,15 16,68 16,85 16,90 2.808 1.619.053.300
26/12/2019 15,79 16,54 +5,22% 15,67 16,60 16,31 16,53 16,54 2.843 1.567.080.300
23/12/2019 15,35 15,72 +2,41% 15,33 15,75 15,55 15,72 15,74 2.043 833.786.600
20/12/2019 15,64 15,35 -0,97% 15,12 15,64 15,35 15,31 15,36 1.632 684.188.900
19/12/2019 15,25 15,50 +1,77% 15,24 15,82 15,52 15,45 15,50 3.504 1.632.119.300
18/12/2019 14,95 15,23 +2,56% 14,47 15,23 14,86 15,12 15,23 3.226 1.558.329.100
17/12/2019 15,09 14,85 +0,54% 14,70 15,24 14,92 14,82 14,85 3.313 1.158.910.300
16/12/2019 14,80 14,77 0,00% 14,67 15,32 15,03 14,75 14,78 3.771 1.566.456.900
13/12/2019 14,30 14,77 +3,50% 14,13 14,77 14,42 14,66 14,77 3.188 1.179.332.400
12/12/2019 14,30 14,27 +1,06% 14,15 14,40 14,25 14,27 14,28 1.711 587.271.800
11/12/2019 14,09 14,12 -0,49% 13,94 14,46 14,21 14,12 14,21 3.294 1.158.814.800
10/12/2019 13,59 14,19 +4,42% 13,48 14,19 13,91 14,15 14,19 2.605 1.141.914.600
9/12/2019 13,63 13,59 +0,37% 13,42 13,69 13,53 13,56 13,59 2.667 828.106.900
6/12/2019 13,47 13,54 +0,52% 13,47 13,71 13,57 13,54 13,58 2.860 970.330.400
5/12/2019 13,31 13,47 +1,05% 13,25 13,65 13,45 13,47 13,54 2.831 961.373.700
4/12/2019 13,50 13,33 -1,26% 13,30 13,64 13,41 13,33 13,39 3.173 1.065.708.300
3/12/2019 13,77 13,50 -0,81% 13,38 13,77 13,47 13,45 13,50 3.936 1.085.624.500
2/12/2019 13,49 13,61 +1,57% 13,45 13,80 13,61 13,60 13,61 2.785 877.057.500
29/11/2019 13,53 13,40 -0,81% 13,40 13,73 13,51 13,39 13,40 1.804 596.743.200
28/11/2019 13,94 13,51 -2,03% 13,51 13,98 13,69 13,51 13,63 2.186 782.974.500
27/11/2019 13,54 13,79 +3,14% 13,13 13,92 13,50 13,71 13,80 5.211 1.587.889.000
26/11/2019 14,41 13,37 -7,22% 13,37 14,53 13,55 13,37 13,50 4.278 4.137.897.800
25/11/2019 14,58 14,41 -2,96% 14,40 14,69 14,53 14,41 14,47 2.953 782.568.800
22/11/2019 14,75 14,85 +0,88% 14,59 14,90 14,70 14,78 14,85 1.924 548.005.200
21/11/2019 14,55 14,72 +1,94% 14,35 14,79 14,59 14,63 14,72 2.157 621.886.200
19/11/2019 14,26 14,44 +1,26% 14,20 14,67 14,40 14,44 14,45 2.093 553.326.000
18/11/2019 14,95 14,26 -8,59% 14,26 15,40 14,62 14,25 14,26 3.222 1.203.462.500
14/11/2019 14,94 15,60 +5,12% 14,92 15,64 15,42 15,60 15,61 3.925 1.567.840.100
13/11/2019 14,80 14,84 +0,41% 14,43 14,94 14,65 14,82 14,84 3.538 1.028.317.500
12/11/2019 14,41 14,78 +5,27% 14,24 14,78 14,51 14,75 14,78 4.994 1.402.484.200
11/11/2019 14,13 14,04 -0,50% 13,93 14,30 14,12 14,03 14,05 2.598 659.759.900
8/11/2019 14,59 14,11 -3,29% 14,11 14,89 14,58 14,11 14,18 3.101 842.071.200
7/11/2019 14,68 14,59 -0,34% 14,50 15,02 14,84 14,59 14,74 2.846 804.941.900
6/11/2019 14,26 14,64 +3,90% 14,07 14,68 14,51 14,52 14,64 2.336 764.394.900
5/11/2019 14,10 14,09 -0,77% 13,90 14,35 14,15 14,09 14,13 1.779 507.997.200
4/11/2019 14,72 14,20 -3,01% 14,20 14,87 14,49 14,20 14,32 2.442 785.358.000
1/11/2019 14,06 14,64 +10,24% 14,02 14,68 14,39 14,62 14,64 3.337 1.357.276.400
31/10/2019 13,35 13,28 -0,60% 13,09 13,78 13,40 13,28 13,34 1.374 453.582.900
30/10/2019 13,36 13,36 +0,07% 12,90 13,50 13,26 13,36 13,40 1.362 448.907.900
29/10/2019 13,65 13,35 -2,20% 13,30 13,66 13,39 13,35 13,37 1.299 329.067.500
28/10/2019 13,94 13,65 -2,01% 13,59 14,10 13,73 13,65 13,70 1.220 318.939.900
25/10/2019 13,80 13,93 +1,09% 13,54 13,93 13,77 13,85 13,93 1.265 299.747.800
24/10/2019 14,18 13,78 -2,48% 13,40 14,32 13,71 13,70 13,79 2.492 772.958.000
23/10/2019 14,39 14,13 -1,67% 14,06 14,50 14,26 14,13 14,22 1.790 475.327.500
22/10/2019 14,60 14,37 -1,51% 14,36 14,84 14,52 14,37 14,43 2.698 793.355.900
21/10/2019 13,60 14,59 +7,75% 13,59 14,59 14,09 14,56 14,59 2.679 845.852.200
18/10/2019 13,52 13,54 +0,15% 13,12 13,66 13,46 13,45 13,54 2.419 1.237.870.700
17/10/2019 13,63 13,52 0,00% 13,45 13,77 13,54 13,51 13,55 1.952 524.036.000
16/10/2019 13,44 13,52 -0,73% 13,44 13,97 13,64 13,52 13,85 2.111 803.699.000
15/10/2019 13,80 13,62 -1,66% 13,62 14,02 13,79 13,62 13,65 1.393 398.204.200
14/10/2019 13,61 13,85 +1,76% 13,49 13,90 13,75 13,80 13,85 1.820 506.886.200
11/10/2019 13,32 13,61 +2,33% 13,29 13,65 13,51 13,61 13,62 1.516 437.697.000
10/10/2019 12,89 13,30 +3,50% 12,89 13,48 13,31 13,27 13,30 2.214 651.199.700
9/10/2019 12,66 12,85 +1,98% 12,57 12,88 12,79 12,85 12,86 1.454 468.815.100
8/10/2019 12,60 12,60 +0,08% 12,51 12,82 12,66 12,50 12,60 1.571 365.438.100
7/10/2019 12,88 12,59 -1,56% 12,50 12,88 12,64 12,58 12,59 1.567 317.754.800
4/10/2019 12,64 12,79 +2,24% 12,36 12,93 12,71 12,77 12,79 2.070 468.757.900
3/10/2019 12,75 12,51 -1,57% 12,31 12,88 12,52 12,51 12,52 3.098 924.886.700
2/10/2019 13,43 12,71 -5,29% 12,69 13,43 13,07 12,71 12,75 3.059 822.589.100
1/10/2019 13,82 13,42 -2,89% 13,42 13,82 13,59 13,42 13,50 2.128 520.014.200
30/9/2019 13,41 13,82 +2,07% 13,39 13,91 13,74 13,81 13,82 2.132 790.282.200
27/9/2019 13,26 13,54 +2,11% 13,26 13,55 13,45 13,46 13,54 1.212 400.481.900
26/9/2019 13,50 13,26 -2,50% 13,25 13,78 13,40 13,26 13,36 1.596 590.282.600
25/9/2019 13,70 13,60 -0,87% 13,45 13,77 13,60 13,60 13,61 1.401 542.170.900
24/9/2019 13,50 13,72 +1,55% 13,50 13,85 13,68 13,71 13,72 2.537 676.072.600
23/9/2019 13,61 13,51 -1,24% 13,28 13,70 13,53 13,51 13,53 1.722 413.205.300
20/9/2019 13,20 13,68 +4,11% 13,14 13,69 13,51 13,61 13,68 2.020 619.021.800
19/9/2019 13,75 13,14 -3,74% 13,14 13,88 13,58 13,14 13,27 2.065 880.549.100
18/9/2019 13,60 13,65 +0,37% 13,53 13,91 13,75 13,65 13,66 2.210 806.323.800
17/9/2019 13,12 13,60 +3,74% 13,04 13,60 13,37 13,49 13,60 1.278 381.903.700
16/9/2019 13,30 13,11 -1,43% 12,96 13,46 13,25 13,11 13,15 1.608 406.281.100
13/9/2019 13,16 13,30 +1,06% 12,77 13,41 13,20 13,29 13,30 1.558 471.649.700
12/9/2019 13,22 13,16 -0,60% 13,14 13,44 13,23 13,16 13,23 951 299.062.400
11/9/2019 13,45 13,24 -1,27% 13,05 13,60 13,23 13,23 13,24 2.293 659.004.300
10/9/2019 12,73 13,41 +4,28% 12,71 13,60 13,30 13,40 13,41 3.704 1.114.759.900
9/9/2019 12,79 12,86 +1,58% 12,63 13,17 12,89 12,85 12,86 2.451 747.530.200
6/9/2019 12,45 12,66 +2,01% 12,18 12,66 12,44 12,56 12,66 1.903 449.560.100
5/9/2019 12,71 12,41 -0,72% 12,41 12,95 12,73 12,41 12,45 2.953 829.766.200
4/9/2019 12,04 12,50 +4,87% 11,90 12,57 12,32 12,45 12,50 4.298 1.137.187.600
3/9/2019 12,49 11,92 -4,03% 11,88 12,74 12,19 11,92 12,02 5.792 1.387.805.500
2/9/2019 11,54 12,42 +7,63% 11,52 12,50 12,08 12,41 12,42 3.125 890.178.400
30/8/2019 11,77 11,54 -0,35% 11,31 11,80 11,49 11,45 11,54 2.265 614.457.200
29/8/2019 11,48 11,58 +2,39% 11,36 11,78 11,60 11,58 11,67 1.989 433.179.800
28/8/2019 11,12 11,31 +2,45% 10,71 11,44 11,19 11,31 11,35 2.800 764.981.000
27/8/2019 11,58 11,04 -4,66% 11,04 11,67 11,23 11,03 11,17 2.823 760.046.000
26/8/2019 12,13 11,58 -4,53% 11,48 12,33 11,72 11,58 11,59 2.102 568.232.800
23/8/2019 12,50 12,13 -3,58% 11,88 12,50 12,11 12,11 12,13 2.745 689.270.000
22/8/2019 12,31 12,58 +3,37% 12,01 12,63 12,41 12,56 12,58 3.458 869.039.700
21/8/2019 11,91 12,17 +3,14% 11,68 12,31 12,00 12,17 12,20 2.624 617.775.000
20/8/2019 11,95 11,80 0,00% 11,55 11,95 11,72 11,80 11,81 3.111 658.489.700
19/8/2019 12,35 11,80 -3,99% 11,80 12,47 12,03 11,80 11,84 3.485 842.277.200
16/8/2019 12,36 12,29 +0,90% 12,08 12,55 12,29 12,26 12,29 2.219 476.311.800
15/8/2019 13,09 12,18 -5,58% 12,13 13,09 12,38 12,18 12,23 3.618 1.038.160.500
14/8/2019 13,40 12,90 -3,01% 12,78 13,46 13,01 12,90 12,95 2.855 781.144.700
13/8/2019 13,30 13,30 +0,99% 13,00 13,38 13,18 13,25 13,31 2.822 733.008.200
12/8/2019 13,66 13,17 -3,52% 13,10 13,66 13,24 13,17 13,20 2.753 833.286.100
9/8/2019 13,71 13,65 +0,37% 13,40 13,80 13,59 13,48 13,65 2.388 813.150.900
8/8/2019 13,37 13,60 +2,95% 13,29 13,68 13,55 13,56 13,67 3.829 1.231.779.200
7/8/2019 13,70 13,21 -4,96% 13,05 13,70 13,30 13,21 13,24 5.092 1.835.479.400
6/8/2019 14,44 13,90 -3,14% 13,81 14,56 13,98 13,89 13,90 3.066 1.654.971.500
5/8/2019 14,69 14,35 -2,38% 14,15 14,69 14,30 14,30 14,36 2.554 669.992.500
2/8/2019 15,20 14,70 -3,03% 14,65 15,20 14,78 14,70 14,71 2.254 599.376.300
1/8/2019 15,21 15,16 -0,33% 14,97 15,45 15,20 15,10 15,16 2.128 561.647.200
31/7/2019 15,02 15,21 +1,20% 14,97 15,34 15,18 15,15 15,22 1.538 370.935.100
30/7/2019 14,79 15,03 +1,62% 14,72 15,26 15,05 15,00 15,03 1.335 488.851.000
29/7/2019 14,85 14,79 -0,14% 14,45 15,09 14,72 14,77 14,79 2.002 533.972.900
26/7/2019 15,18 14,81 -2,37% 14,81 15,32 15,00 14,81 14,92 1.311 376.675.000
25/7/2019 15,26 15,17 -0,20% 15,11 15,45 15,26 15,17 15,18 1.547 413.401.100
24/7/2019 15,50 15,20 -1,81% 15,03 15,50 15,18 15,20 15,22 2.711 714.345.900
23/7/2019 16,48 15,48 -5,61% 15,48 16,60 15,82 15,48 15,56 3.233 1.113.512.700
22/7/2019 16,25 16,40 +0,92% 16,18 16,72 16,47 16,32 16,40 1.791 625.400.300
19/7/2019 16,35 16,25 -0,18% 15,83 16,39 16,09 16,23 16,32 2.374 632.753.000
18/7/2019 16,51 16,28 -1,15% 16,26 16,68 16,35 16,28 16,32 1.303 373.746.800
17/7/2019 16,40 16,47 +0,67% 16,22 16,61 16,41 16,47 16,56 1.286 461.668.400
16/7/2019 16,27 16,36 +1,30% 16,14 16,58 16,39 16,36 16,44 1.274 454.562.200
15/7/2019 16,44 16,15 -1,70% 16,11 16,64 16,35 16,15 16,16 1.571 439.669.800
12/7/2019 16,79 16,43 -1,97% 16,23 16,86 16,46 16,42 16,43 1.516 487.089.300
11/7/2019 16,83 16,76 -0,24% 16,41 16,85 16,62 16,70 16,76 2.050 799.561.900
10/7/2019 16,00 16,80 +5,66% 15,99 16,80 16,41 16,80 16,81 4.101 1.404.630.000
8/7/2019 16,23 15,90 -1,24% 15,75 16,23 15,93 15,90 15,99 2.608 733.986.700
5/7/2019 15,27 16,10 +5,30% 15,22 16,29 15,84 16,10 16,11 3.300 1.090.796.800
4/7/2019 15,03 15,29 +2,21% 14,93 15,39 15,20 15,29 15,32 1.385 370.458.800
3/7/2019 15,19 14,96 -0,60% 14,60 15,19 14,91 14,96 15,05 1.170 376.472.900
2/7/2019 15,52 15,05 -2,84% 15,01 15,64 15,18 15,05 15,12 1.853 539.269.300
1/7/2019 15,48 15,49 +0,06% 15,33 15,69 15,50 15,44 15,49 1.370 302.752.700
28/6/2019 15,72 15,48 -0,77% 15,42 15,77 15,55 15,48 15,50 1.271 321.445.400
27/6/2019 15,55 15,60 +0,97% 15,11 15,67 15,46 15,59 15,60 2.340 655.479.800
26/6/2019 15,41 15,45 0,00% 15,33 15,54 15,41 15,41 15,45 1.519 284.697.700
25/6/2019 15,49 15,45 -0,26% 15,25 15,64 15,48 15,41 15,45 2.377 565.999.700
24/6/2019 15,60 15,49 -0,71% 15,41 15,78 15,53 15,49 15,53 2.467 620.671.100
21/6/2019 15,20 15,60 +2,83% 15,20 15,72 15,47 15,60 15,61 1.765 631.375.800
19/6/2019 15,22 15,17 -0,13% 15,01 15,39 15,26 15,17 15,20 1.297 373.500.600
18/6/2019 15,11 15,19 +1,95% 14,92 15,24 15,06 15,08 15,19 1.691 477.694.300
17/6/2019 14,97 14,90 0,00% 14,85 15,54 15,06 14,90 14,95 2.339 689.977.900
14/6/2019 14,78 14,90 +1,02% 14,77 15,16 14,94 14,90 15,00 1.906 664.092.400
13/6/2019 14,44 14,75 +2,08% 14,40 14,80 14,66 14,74 14,75 2.404 833.363.300
12/6/2019 14,45 14,45 +0,77% 14,33 14,66 14,47 14,43 14,45 1.395 313.551.000
11/6/2019 14,57 14,34 0,00% 14,20 14,57 14,34 14,34 14,38 1.574 376.017.700
10/6/2019 14,50 14,34 -0,97% 14,12 14,61 14,43 14,34 14,35 1.956 1.340.855.700
7/6/2019 14,71 14,48 -1,56% 14,45 14,90 14,65 14,48 14,50 2.047 487.464.000
6/6/2019 14,72 14,71 -0,14% 14,33 14,91 14,60 14,71 14,82 1.696 400.114.400
5/6/2019 15,16 14,73 -1,80% 14,73 15,16 14,88 14,73 14,80 1.294 342.563.900
4/6/2019 15,00 15,00 +1,01% 14,74 15,19 14,96 14,96 15,04 2.175 528.061.000
3/6/2019 14,79 14,85 -0,07% 14,71 15,12 14,91 14,85 15,01 2.291 530.875.800
31/5/2019 14,72 14,86 +1,43% 14,46 14,86 14,70 14,67 14,86 2.111 508.484.800
30/5/2019 14,50 14,65 +1,60% 14,45 14,85 14,71 14,65 14,75 1.557 330.911.300
29/5/2019 14,77 14,42 -2,63% 14,42 14,78 14,53 14,42 14,47 2.034 469.404.500
28/5/2019 14,83 14,81 +0,41% 14,18 14,99 14,62 14,73 14,81 2.004 879.660.900
27/5/2019 14,50 14,75 +3,15% 14,45 14,86 14,69 14,69 14,75 1.581 345.623.700
24/5/2019 14,35 14,30 -0,21% 14,10 14,58 14,36 14,26 14,30 2.340 567.009.800
23/5/2019 14,65 14,33 -2,91% 14,23 14,90 14,58 14,33 14,44 1.960 457.129.100
22/5/2019 14,75 14,76 +2,79% 14,08 14,91 14,50 14,75 14,77 3.570 886.696.700
21/5/2019 14,00 14,36 +3,24% 13,92 14,43 14,24 14,30 14,36 1.794 383.780.500
20/5/2019 14,06 13,91 -0,78% 13,87 14,10 13,97 13,91 13,95 1.229 288.005.200
17/5/2019 14,20 14,02 -0,78% 13,94 14,30 14,08 13,99 14,05 1.646 464.784.100
16/5/2019 14,15 14,13 0,00% 14,07 14,30 14,16 14,13 14,16 1.936 487.624.300
15/5/2019 14,80 14,13 -4,59% 14,11 14,80 14,30 14,13 14,18 3.998 1.027.056.700
14/5/2019 15,28 14,81 -2,76% 14,80 15,49 14,99 14,81 14,88 2.530 742.918.800
13/5/2019 15,44 15,23 -2,31% 15,18 15,84 15,44 15,23 15,33 1.638 343.823.200
10/5/2019 16,12 15,59 -2,56% 15,44 16,26 15,65 15,59 15,61 2.617 931.502.500
9/5/2019 16,90 16,00 -4,08% 16,00 16,99 16,24 16,00 16,15 3.517 1.221.629.700
8/5/2019 16,59 16,68 +0,36% 16,59 16,86 16,71 16,68 16,75 1.105 320.105.100
7/5/2019 16,85 16,62 -1,48% 16,43 16,85 16,59 16,62 16,64 1.477 461.958.300
6/5/2019 17,11 16,87 -1,63% 16,63 17,11 16,91 16,87 17,04 1.485 428.273.500
3/5/2019 17,74 17,15 -3,05% 17,10 17,79 17,30 17,13 17,15 1.958 1.104.906.900
2/5/2019 17,65 17,69 -0,34% 17,50 18,29 17,80 17,60 17,70 1.829 741.881.400
30/4/2019 17,57 17,75 +2,01% 17,21 17,91 17,57 17,65 17,75 1.564 542.214.800
29/4/2019 17,79 17,40 -2,79% 17,40 17,87 17,59 17,40 17,50 1.328 402.710.800
26/4/2019 17,74 17,90 +1,76% 17,12 17,90 17,46 17,89 17,90 2.194 613.190.900
25/4/2019 17,92 17,59 -1,46% 17,55 17,92 17,68 17,59 17,60 1.913 568.245.300
24/4/2019 17,27 17,85 +3,48% 17,18 17,89 17,66 17,80 17,85 3.795 1.126.742.700
23/4/2019 17,22 17,25 0,00% 17,09 17,45 17,28 17,25 17,35 1.601 423.581.300
22/4/2019 17,43 17,25 -0,40% 17,05 17,51 17,24 17,21 17,25 1.099 287.331.800
18/4/2019 17,88 17,32 -2,15% 17,06 17,88 17,25 17,27 17,32 2.535 891.290.200
17/4/2019 17,86 17,70 -0,39% 17,59 17,96 17,66 17,60 17,70 1.194 1.051.231.000
16/4/2019 17,82 17,77 -0,45% 17,65 17,96 17,79 17,77 17,80 955 320.856.300
15/4/2019 17,89 17,85 +0,51% 17,62 18,00 17,80 17,81 17,85 1.422 383.324.900
12/4/2019 17,94 17,76 -1,33% 17,76 18,26 17,98 17,76 17,84 1.325 407.862.600
11/4/2019 18,61 18,00 -3,12% 17,90 18,61 18,11 18,00 18,08 2.732 978.663.900
10/4/2019 19,00 18,58 -1,69% 18,55 19,10 18,71 18,53 18,58 915 270.627.200
9/4/2019 18,89 18,90 +0,21% 18,59 18,91 18,80 18,83 18,90 1.247 279.613.800
8/4/2019 18,66 18,86 +1,78% 18,53 18,90 18,78 18,71 18,86 1.085 312.365.300
5/4/2019 18,60 18,53 -0,38% 18,40 18,81 18,56 18,43 18,53 1.116 368.397.800
4/4/2019 18,61 18,60 +0,38% 18,34 18,76 18,60 18,56 18,62 1.474 503.062.200
3/4/2019 19,47 18,53 -3,94% 18,53 19,50 18,92 18,53 18,58 1.480 437.273.900
2/4/2019 19,22 19,29 +0,36% 18,98 19,35 19,22 19,29 19,30 1.076 317.831.600
1/4/2019 19,30 19,22 -0,31% 19,22 19,57 19,38 19,22 19,37 1.723 474.293.700
29/3/2019 18,40 19,28 +5,07% 18,38 19,43 19,19 19,20 19,28 7.102 2.182.085.500
28/3/2019 18,09 18,35 +0,94% 18,09 18,47 18,33 18,32 18,35 2.227 851.125.900
27/3/2019 18,88 18,18 -3,96% 18,05 18,90 18,36 18,18 18,20 2.083 723.487.600
26/3/2019 18,79 18,93 +1,77% 18,61 19,02 18,83 18,81 18,94 2.921 844.926.000
25/3/2019 18,64 18,60 -0,53% 18,50 19,20 18,80 18,60 18,64 3.521 1.052.960.500
22/3/2019 19,56 18,70 -5,32% 18,64 19,72 19,13 18,70 18,74 2.950 1.068.470.300
21/3/2019 19,66 19,75 +0,66% 19,40 19,83 19,65 19,72 19,75 2.386 812.187.700
20/3/2019 19,86 19,62 -0,66% 19,62 20,18 19,83 19,61 19,73 2.014 634.431.500
19/3/2019 19,73 19,75 +0,10% 19,65 20,35 19,80 19,75 19,90 3.625 7.490.781.800
18/3/2019 19,57 19,73 -0,30% 19,57 19,89 19,74 19,70 19,74 2.514 871.192.900
15/3/2019 20,00 19,79 +0,30% 19,38 20,30 19,69 19,70 19,79 2.500 940.580.000
14/3/2019 19,44 19,73 +1,65% 19,32 19,76 19,58 19,73 19,75 2.335 881.330.900
13/3/2019 19,80 19,41 -1,62% 19,30 19,80 19,60 19,41 19,55 1.905 821.273.000
12/3/2019 19,73 19,73 +0,31% 19,32 19,92 19,69 19,73 19,74 1.695 619.556.600
11/3/2019 19,66 19,67 +0,15% 19,64 20,00 19,75 19,67 19,69 2.594 798.215.900
8/3/2019 18,76 19,64 +4,19% 18,67 19,80 19,56 19,64 19,65 3.874 1.122.844.400
7/3/2019 18,61 18,85 +1,34% 18,44 18,86 18,74 18,84 18,85 1.758 571.887.500
6/3/2019 19,23 18,60 -2,92% 18,53 19,23 18,73 18,60 18,61 1.743 538.978.000
1/3/2019 19,77 19,16 -2,69% 19,11 19,77 19,26 19,16 19,27 1.350 508.217.500
28/2/2019 19,54 19,69 -0,25% 19,22 19,80 19,54 19,62 19,69 1.714 579.036.500
27/2/2019 19,60 19,74 +0,15% 19,41 19,80 19,59 19,69 19,74 1.034 307.066.500
26/2/2019 19,90 19,71 -0,45% 19,53 19,97 19,68 19,71 19,72 1.133 413.137.400
25/2/2019 19,60 19,80 +0,25% 19,60 20,14 19,87 19,72 19,80 1.116 357.157.500
22/2/2019 20,04 19,75 -0,45% 19,62 20,16 19,88 19,75 19,84 1.036 428.972.200
21/2/2019 20,37 19,84 -2,51% 19,75 20,43 19,97 19,84 19,86 1.506 592.563.900
20/2/2019 20,95 20,35 -3,33% 20,34 21,20 20,67 20,35 20,47 1.629 605.699.700
19/2/2019 20,99 21,05 +0,29% 20,64 21,41 20,96 21,02 21,05 1.483 536.257.500
18/2/2019 20,99 20,99 -0,05% 20,67 21,15 20,92 20,92 20,99 1.903 839.403.300
15/2/2019 20,40 21,00 +3,65% 20,29 21,21 20,82 20,95 21,00 3.169 1.407.709.900
14/2/2019 20,17 20,26 +1,25% 19,77 20,58 20,20 20,26 20,34 3.120 1.252.608.300
13/2/2019 19,70 20,01 +1,73% 19,56 20,32 20,10 19,85 20,01 2.333 838.579.600
12/2/2019 19,58 19,67 +1,76% 19,50 19,99 19,75 19,67 19,72 1.427 518.662.500
11/2/2019 19,78 19,33 -1,13% 19,16 19,90 19,42 19,33 19,36 1.734 618.938.500
8/2/2019 19,16 19,55 +1,19% 19,15 19,68 19,43 19,55 19,58 942 305.693.400
7/2/2019 19,96 19,32 -3,21% 19,02 19,97 19,34 19,32 19,40 3.128 1.248.685.100
6/2/2019 20,45 19,96 -2,73% 19,69 20,46 20,09 19,91 19,96 2.317 1.031.304.400
5/2/2019 20,67 20,52 -0,87% 20,45 20,67 20,55 20,50 20,52 677 208.589.200
4/2/2019 20,84 20,70 -0,72% 20,42 20,84 20,62 20,70 20,72 944 397.655.900
1/2/2019 20,81 20,85 -0,19% 20,64 21,00 20,80 20,70 20,85 1.255 475.392.300
31/1/2019 20,89 20,89 -0,24% 20,70 21,21 20,93 20,81 20,89 2.361 1.315.821.400
30/1/2019 20,83 20,94 +0,24% 20,62 21,15 20,85 20,87 20,94 1.631 609.743.300
29/1/2019 20,85 20,89 +0,19% 20,39 21,10 20,84 20,88 20,89 2.747 1.765.923.200
28/1/2019 20,50 20,85 +1,56% 19,85 20,85 20,41 20,74 20,85 2.594 1.571.234.900
24/1/2019 20,16 20,53 +1,89% 20,16 20,79 20,55 20,53 20,55 1.946 1.058.878.400
23/1/2019 19,67 20,15 +2,39% 19,61 20,35 20,12 20,15 20,17 2.510 1.118.286.400
22/1/2019 19,30 19,68 +1,44% 19,14 19,86 19,61 19,67 19,68 4.390 1.649.130.100
21/1/2019 19,20 19,40 +1,04% 18,81 19,56 19,30 19,39 19,51 2.071 1.049.680.700
18/1/2019 19,31 19,20 -0,26% 18,97 19,31 19,14 19,20 19,23 2.141 1.398.688.300
17/1/2019 19,41 19,25 -0,82% 19,13 19,43 19,29 19,25 19,33 1.578 1.122.029.900
16/1/2019 19,15 19,41 +1,36% 18,98 19,45 19,27 19,38 19,41 1.716 977.556.100
15/1/2019 18,21 19,15 +5,16% 18,08 19,15 18,76 19,13 19,15 3.227 2.298.519.500
14/1/2019 18,18 18,21 +0,77% 17,54 18,34 18,03 18,21 18,33 3.211 1.731.239.600
11/1/2019 17,91 18,07 +0,39% 17,84 18,20 18,02 18,02 18,07 1.255 371.050.200
10/1/2019 18,20 18,00 -1,32% 17,72 18,46 18,12 17,99 18,05 2.071 744.000.000
9/1/2019 18,05 18,24 +1,22% 17,94 18,36 18,15 18,22 18,24 1.729 621.393.600
8/1/2019 17,20 18,02 +4,95% 16,99 18,05 17,87 18,00 18,02 5.039 1.307.573.900
7/1/2019 17,42 17,17 -1,09% 16,85 17,57 17,03 17,16 17,17 2.980 996.178.600
4/1/2019 17,85 17,36 -2,14% 17,20 18,23 17,53 17,26 17,36 3.043 1.061.637.900
3/1/2019 18,49 17,74 -4,16% 17,63 18,71 18,06 17,74 17,83 2.983 951.923.600
2/1/2019 17,90 18,51 +2,83% 17,84 18,80 18,34 18,49 18,51 3.077 1.218.017.700
28/12/2018 17,16 18,00 +4,96% 17,16 18,18 17,94 17,93 18,00 4.269 1.284.111.000
27/12/2018 17,94 17,15 -4,62% 17,02 18,15 17,40 17,15 17,24 2.863 809.139.300
26/12/2018 18,06 17,98 -1,53% 17,52 18,28 17,81 17,98 17,99 2.375 741.281.200
21/12/2018 18,16 18,26 +0,61% 18,05 18,54 18,30 18,25 18,31 2.133 693.577.300
20/12/2018 18,10 18,15 +0,22% 17,81 18,42 18,18 18,15 18,21 2.399 898.138.900
19/12/2018 18,22 18,11 +0,67% 17,87 18,39 18,13 18,07 18,11 1.904 566.196.700
18/12/2018 18,40 17,99 -1,96% 17,99 18,69 18,24 17,99 18,13 2.546 685.704.200
17/12/2018 18,09 18,35 -0,43% 18,06 18,54 18,34 18,34 18,35 1.987 624.775.400
14/12/2018 18,10 18,43 +1,71% 17,99 18,59 18,39 18,43 18,44 3.452 1.214.621.900
13/12/2018 18,20 18,12 -0,06% 17,93 18,54 18,15 18,11 18,15 2.944 1.070.610.800
12/12/2018 18,51 18,13 -0,60% 17,91 18,63 18,23 18,10 18,20 2.843 1.475.051.300
11/12/2018 18,25 18,24 +0,16% 17,95 18,73 18,34 18,16 18,24 3.954 1.187.335.500
10/12/2018 17,95 18,21 0,00% 17,76 18,48 18,19 18,18 18,21 2.713 919.278.100
7/12/2018 18,29 18,21 -0,44% 18,12 18,92 18,60 18,21 18,30 5.154 1.827.444.900
6/12/2018 17,86 18,29 +0,94% 17,71 18,45 18,15 18,29 18,39 3.494 1.267.780.300
5/12/2018 18,02 18,12 +0,06% 17,34 18,20 17,81 18,11 18,15 4.618 1.817.306.400
4/12/2018 18,08 18,11 +0,11% 17,64 18,11 17,84 18,00 18,11 1.621 682.616.600
3/12/2018 17,36 18,09 +5,98% 17,15 18,18 17,75 17,90 18,09 2.749 1.132.168.200
30/11/2018 17,48 17,07 -2,35% 16,62 17,48 17,02 16,97 17,07 2.538 1.135.240.200
29/11/2018 17,00 17,48 +2,22% 17,00 17,49 17,29 17,46 17,48 1.816 635.490.700
28/11/2018 16,50 17,10 +4,52% 16,46 17,18 16,99 17,02 17,10 2.447 835.409.200
27/11/2018 16,52 16,36 -0,97% 15,99 16,69 16,31 16,34 16,44 1.389 473.328.200
26/11/2018 16,70 16,52 -1,26% 16,21 16,94 16,65 16,52 16,56 1.568 397.746.300
23/11/2018 16,72 16,73 +0,24% 16,30 16,85 16,57 16,53 16,73 1.290 389.986.300
22/11/2018 16,25 16,69 +1,83% 16,04 16,70 16,47 16,69 16,70 1.460 565.319.000
21/11/2018 15,50 16,39 +5,74% 15,11 16,40 15,81 16,37 16,39 2.675 1.466.134.800
19/11/2018 16,25 15,50 -4,62% 15,50 16,52 15,84 15,48 15,50 2.097 717.341.600
16/11/2018 16,05 16,25 +1,18% 15,90 16,52 16,36 16,25 16,26 1.256 346.045.000
14/11/2018 15,72 16,06 +2,75% 15,34 16,17 15,81 16,06 16,09 2.956 954.568.200
13/11/2018 15,30 15,63 +2,49% 15,01 16,01 15,56 15,63 15,65 3.071 1.123.796.200
12/11/2018 15,73 15,25 -3,60% 15,11 16,05 15,56 15,25 15,26 1.777 548.995.900
9/11/2018 16,07 15,82 -1,13% 15,53 16,40 16,04 15,79 15,91 2.165 590.363.100
8/11/2018 16,05 16,00 -0,31% 16,00 16,58 16,34 16,00 16,09 1.926 680.100.400
7/11/2018 16,12 16,05 +0,31% 15,33 16,29 15,99 16,04 16,10 2.127 860.630.300
6/11/2018 15,96 16,00 0,00% 15,50 16,27 15,94 16,00 16,09 2.373 770.802.300
5/11/2018 15,92 16,00 +0,63% 15,70 16,19 15,94 15,96 16,00 1.650 538.586.400
1/11/2018 15,26 15,90 +4,33% 15,26 15,90 15,71 15,89 15,90 2.023 684.395.600
31/10/2018 15,06 15,24 +1,46% 14,43 15,24 14,84 15,16 15,24 3.371 973.728.500
30/10/2018 15,27 15,02 -1,57% 14,43 15,40 14,87 15,02 15,05 2.868 1.112.475.900
29/10/2018 15,53 15,26 +0,33% 15,00 15,83 15,56 15,22 15,26 2.833 712.195.300
26/10/2018 15,35 15,21 -0,78% 15,14 15,61 15,38 15,21 15,22 2.343 909.120.900
25/10/2018 15,30 15,33 +1,86% 14,80 15,39 15,18 15,33 15,34 1.985 752.032.500
24/10/2018 14,61 15,05 +3,58% 14,61 15,23 15,03 15,03 15,05 3.194 1.629.074.400
23/10/2018 14,41 14,53 +2,47% 14,12 14,54 14,40 14,48 14,53 2.005 778.330.100
22/10/2018 13,94 14,18 +3,65% 13,77 14,42 14,12 14,10 14,18 2.852 842.326.700
19/10/2018 13,88 13,68 -1,79% 13,61 14,15 13,78 13,68 13,76 1.275 417.677.700
18/10/2018 13,82 13,93 -0,36% 13,82 14,25 13,97 13,85 13,93 2.133 490.473.600
17/10/2018 14,00 13,98 -0,07% 13,75 14,14 13,90 13,90 13,98 1.928 420.053.600
16/10/2018 14,00 13,99 +0,94% 13,99 14,20 14,06 13,99 14,02 1.427 335.105.000
15/10/2018 14,60 13,86 -1,77% 13,76 14,60 14,00 13,86 13,97 2.291 591.732.200
11/10/2018 13,83 14,11 +1,73% 13,65 14,25 14,02 14,11 14,20 2.684 725.874.900
10/10/2018 13,96 13,87 -0,43% 13,58 13,99 13,75 13,87 13,89 1.615 389.939.900
9/10/2018 13,96 13,93 +0,07% 13,64 14,17 13,95 13,93 14,04 2.004 649.913.600
8/10/2018 14,56 13,92 -2,45% 13,92 14,69 14,13 13,92 13,99 1.721 660.854.300
5/10/2018 14,29 14,27 +0,28% 13,95 14,43 14,16 14,11 14,27 2.208 556.151.100
4/10/2018 13,75 14,23 +2,60% 13,52 14,27 13,94 14,21 14,23 4.347 1.396.055.700
3/10/2018 13,53 13,87 +3,12% 13,36 13,98 13,70 13,85 13,87 4.497 1.354.730.000
2/10/2018 12,89 13,45 +6,07% 12,63 13,45 12,93 13,36 13,45 3.217 1.058.427.800
1/10/2018 12,69 12,68 +0,79% 12,16 12,75 12,45 12,56 12,68 2.745 697.068.500
28/9/2018 12,41 12,58 -0,16% 12,24 12,67 12,43 12,57 12,58 4.118 1.276.460.100
27/9/2018 12,81 12,60 -1,18% 12,55 13,15 12,68 12,57 12,60 2.314 530.222.000
26/9/2018 12,95 12,75 -0,47% 12,75 13,26 13,02 12,75 12,82 3.157 885.630.900
25/9/2018 12,63 12,81 +1,43% 12,30 12,92 12,59 12,79 12,82 2.510 912.543.600
24/9/2018 13,01 12,63 -2,85% 12,63 13,24 12,82 12,63 12,68 1.724 575.672.400
21/9/2018 12,65 13,00 +3,01% 12,55 13,30 12,96 13,00 13,07 2.708 1.293.980.100
20/9/2018 13,37 12,62 -5,89% 12,44 13,70 12,79 12,62 12,63 4.264 1.472.257.300
19/9/2018 13,81 13,41 -2,83% 13,24 14,00 13,40 13,36 13,41 6.094 1.544.141.900
18/9/2018 14,25 13,80 -2,82% 13,78 14,26 13,89 13,80 13,86 2.431 654.424.400
17/9/2018 13,86 14,20 +2,16% 13,86 14,36 14,15 14,16 14,20 2.489 938.473.500
14/9/2018 14,06 13,90 +0,07% 13,72 14,13 13,84 13,90 13,94 2.590 1.044.748.100
13/9/2018 14,67 13,89 -5,25% 13,77 14,75 14,27 13,88 13,92 2.804 1.106.653.500
12/9/2018 14,76 14,66 -1,28% 14,40 14,85 14,54 14,54 14,66 4.411 1.303.354.100
11/9/2018 14,44 14,85 +1,71% 14,25 14,99 14,68 14,81 14,85 5.894 1.795.009.800
10/9/2018 14,23 14,60 +3,69% 13,92 14,60 14,32 14,57 14,60 4.497 1.114.556.700
6/9/2018 14,46 14,08 -1,95% 13,88 14,46 14,06 14,08 14,11 4.162 1.050.331.800
5/9/2018 13,50 14,36 +6,37% 13,41 14,40 13,86 14,35 14,36 5.490 2.004.988.100
4/9/2018 14,40 13,50 -5,20% 13,50 14,60 13,92 13,50 13,66 3.874 1.701.408.500
3/9/2018 14,74 14,24 -3,46% 14,20 14,98 14,45 14,22 14,24 3.259 1.665.263.000
31/8/2018 15,80 14,75 -6,35% 14,75 16,15 15,11 14,75 14,85 4.760 2.208.880.000
30/8/2018 16,50 15,75 -4,49% 15,75 16,55 16,03 15,75 15,80 2.673 1.283.523.000
29/8/2018 17,23 16,49 -3,00% 16,49 17,24 16,78 16,49 16,55 2.152 1.097.264.100
28/8/2018 17,36 17,00 -2,19% 16,79 17,38 17,08 16,95 17,00 4.422 1.537.340.900
27/8/2018 16,97 17,38 +2,30% 16,97 17,67 17,30 17,35 17,38 2.623 844.012.500
24/8/2018 17,17 16,99 -1,05% 16,93 17,60 17,17 16,99 17,07 2.834 1.094.900.500
23/8/2018 17,74 17,17 -5,50% 16,81 17,84 17,20 17,17 17,19 4.906 1.692.525.100
22/8/2018 17,43 18,17 +4,31% 17,43 18,22 17,79 18,14 18,17 3.841 1.180.930.400
21/8/2018 18,10 17,42 -3,76% 17,39 18,28 17,89 17,42 17,49 3.121 1.136.550.000
20/8/2018 18,12 18,10 -1,31% 17,63 18,54 18,00 18,10 18,18 3.860 1.459.475.200
17/8/2018 18,23 18,34 -1,19% 18,04 18,83 18,42 18,34 18,43 4.388 1.596.051.300
16/8/2018 18,70 18,56 -2,73% 18,36 19,17 18,69 18,55 18,56 7.360 3.294.757.200
15/8/2018 19,44 19,08 -2,10% 19,08 19,83 19,48 19,08 19,29 4.972 1.716.171.600
14/8/2018 19,75 19,49 -1,07% 19,43 19,97 19,74 19,49 19,60 4.850 2.378.032.500
13/8/2018 19,00 19,70 +3,58% 18,85 19,96 19,72 19,69 19,70 3.494 1.315.448.900
10/8/2018 19,42 19,02 -3,16% 18,90 19,68 19,18 19,02 19,10 1.800 1.172.174.500
9/8/2018 19,67 19,64 +0,92% 19,28 19,88 19,58 19,54 19,64 2.650 1.180.100.000
8/8/2018 19,07 19,46 +2,15% 19,07 19,54 19,28 19,45 19,46 2.482 1.184.365.800
7/8/2018 19,15 19,05 -0,16% 18,71 19,34 19,05 19,04 19,05 3.218 1.422.833.400
6/8/2018 18,06 19,08 +6,18% 18,03 19,11 18,73 19,04 19,08 3.196 1.405.888.900
3/8/2018 18,02 17,97 -0,11% 17,82 18,18 17,98 17,97 18,03 874 267.594.700
2/8/2018 18,00 17,99 -0,06% 17,84 18,26 18,07 17,99 18,02 1.150 421.127.400
1/8/2018 18,22 18,00 -0,83% 17,87 18,38 18,02 17,98 18,01 2.159 782.337.700
31/7/2018 18,41 18,15 -2,21% 18,15 18,58 18,29 18,15 18,27 2.361 704.567.300
30/7/2018 18,61 18,56 -0,22% 18,32 18,79 18,55 18,40 18,56 1.335 520.261.600
27/7/2018 18,55 18,60 -0,11% 18,43 18,90 18,73 18,60 18,61 924 455.654.200
26/7/2018 18,71 18,62 -0,11% 18,31 18,84 18,63 18,59 18,62 2.835 828.498.200
25/7/2018 18,50 18,64 +0,59% 18,39 18,85 18,62 18,63 18,69 1.811 535.042.300
24/7/2018 18,10 18,53 +2,94% 17,96 18,58 18,39 18,50 18,53 2.019 667.113.900
23/7/2018 17,86 18,00 +0,95% 17,76 18,38 18,01 18,00 18,01 2.045 808.021.900
20/7/2018 17,90 17,83 +0,39% 17,66 18,40 18,03 17,83 17,86 2.496 693.079.900
19/7/2018 18,00 17,76 -1,33% 17,55 18,08 17,72 17,65 17,76 730 360.129.900
18/7/2018 18,00 18,00 0,00% 17,82 18,05 17,94 17,93 18,00 821 275.998.500
17/7/2018 17,80 18,00 +3,33% 17,29 18,17 17,88 17,95 18,00 2.383 773.449.900
16/7/2018 17,57 17,42 -0,34% 17,05 17,88 17,47 17,35 17,42 3.154 1.414.964.500
13/7/2018 17,75 17,48 -1,24% 17,42 18,03 17,62 17,48 17,55 1.847 608.832.300
12/7/2018 18,49 17,70 -2,75% 17,70 18,50 17,87 17,68 17,85 3.443 1.028.545.400
11/7/2018 17,95 18,20 +1,34% 17,86 18,80 18,26 18,18 18,20 2.325 694.026.300
10/7/2018 17,90 17,96 -0,55% 17,75 18,62 18,21 17,95 18,06 5.851 1.910.072.200
6/7/2018 16,92 18,06 +7,76% 16,61 19,34 17,78 18,00 18,06 2.352 955.367.900
5/7/2018 17,03 16,76 -1,18% 16,58 17,30 16,73 16,76 16,79 1.681 520.379.300
4/7/2018 16,76 16,96 +1,19% 16,76 17,29 17,00 16,96 17,01 797 361.713.400
3/7/2018 17,25 16,76 -1,41% 16,76 17,30 17,00 16,76 16,89 2.598 752.140.500
2/7/2018 16,60 17,00 +2,35% 16,34 17,00 16,69 16,94 17,01 1.327 411.404.300
29/6/2018 17,14 16,61 -1,95% 16,61 17,39 16,90 16,61 16,70 2.445 884.885.000
28/6/2018 17,05 16,94 -0,65% 16,81 17,25 17,01 16,94 17,06 1.047 308.968.800
27/6/2018 17,00 17,05 +0,89% 16,84 17,31 17,06 16,94 17,05 1.254 453.798.400
26/6/2018 17,21 16,90 -1,74% 16,76 17,47 16,96 16,90 16,95 2.368 699.903.400
25/6/2018 17,22 17,20 -0,12% 16,89 17,72 17,24 17,15 17,20 2.478 699.104.800
22/6/2018 16,85 17,22 +2,99% 16,70 17,29 17,04 17,22 17,24 1.082 334.006.200
21/6/2018 16,80 16,72 -0,59% 16,50 16,95 16,70 16,64 16,72 1.457 516.894.100
20/6/2018 17,20 16,82 -1,00% 16,65 17,41 16,90 16,82 17,00 1.897 591.711.100
19/6/2018 17,26 16,99 -2,02% 16,64 17,50 16,96 16,99 17,14 2.102 1.039.815.100
18/6/2018 16,40 17,34 +5,73% 16,08 17,42 16,97 17,26 17,34 3.487 1.170.292.300
15/6/2018 16,00 16,40 +2,50% 15,81 16,70 16,32 16,29 16,40 2.862 869.063.800
14/6/2018 16,67 16,00 -2,44% 15,91 16,67 16,19 16,00 16,06 1.662 598.658.500
13/6/2018 16,64 16,40 -0,85% 16,33 16,71 16,49 16,39 16,40 1.483 559.601.900
12/6/2018 16,57 16,54 -0,48% 16,44 17,38 16,91 16,54 16,70 4.327 1.062.094.600
11/6/2018 17,23 16,62 -4,43% 16,62 17,91 16,98 16,62 16,69 1.658 526.965.800
8/6/2018 16,65 17,39 +4,13% 16,03 17,92 17,22 17,37 17,39 3.191 1.191.944.900
7/6/2018 17,50 16,70 -5,11% 16,30 17,50 16,76 16,70 16,74 2.076 725.368.500
6/6/2018 17,72 17,60 -1,95% 17,60 18,43 17,88 17,60 17,75 1.692 514.268.900
5/6/2018 18,45 17,95 -2,71% 17,95 18,67 18,25 17,95 17,97 1.365 544.163.200
4/6/2018 18,10 18,45 +1,49% 18,00 18,56 18,30 18,35 18,45 2.049 555.743.700
1/6/2018 18,37 18,18 0,00% 17,81 18,39 18,09 18,10 18,18 1.132 326.646.000
30/5/2018 17,60 18,18 +3,65% 17,50 18,25 17,85 18,01 18,21 1.943 650.058.000
29/5/2018 18,03 17,54 -3,25% 17,50 18,35 17,83 17,54 17,58 1.683 590.967.000
28/5/2018 18,90 18,13 -4,58% 17,87 18,90 18,24 18,12 18,20 2.010 909.695.700
25/5/2018 18,52 19,00 +1,99% 18,52 19,09 18,85 19,00 19,01 2.480 1.336.575.800
24/5/2018 18,70 18,63 -0,48% 18,26 18,97 18,64 18,62 18,74 2.286 861.352.200
23/5/2018 18,89 18,72 -1,00% 18,63 19,25 18,87 18,67 18,72 3.018 1.289.863.700
22/5/2018 18,86 18,91 +0,32% 18,57 19,11 18,88 18,87 18,91 2.050 672.628.800
21/5/2018 18,83 18,85 +0,37% 18,83 19,48 19,00 18,85 18,91 2.932 838.278.200
18/5/2018 18,34 18,78 +1,08% 18,20 18,80 18,61 18,75 18,78 2.568 907.230.300
17/5/2018 18,63 18,58 -0,85% 18,49 18,84 18,60 18,55 18,58 2.553 749.875.300
16/5/2018 19,06 18,74 -1,88% 18,45 19,36 18,82 18,74 18,80 2.130 939.750.300
15/5/2018 19,17 19,10 +0,16% 18,77 19,38 18,96 19,08 19,10 2.108 1.312.239.500
14/5/2018 18,80 19,07 +1,44% 18,80 19,48 19,21 19,01 19,07 4.209 1.259.190.200
11/5/2018 18,60 18,80 +0,80% 18,29 19,11 18,96 18,79 18,80 3.582 1.290.970.700
10/5/2018 18,15 18,65 +5,37% 18,15 19,10 18,71 18,60 18,65 6.943 2.948.804.700
9/5/2018 17,23 17,70 +2,85% 17,05 17,75 17,49 17,66 17,70 1.589 582.588.900
8/5/2018 17,21 17,21 +0,12% 17,00 17,39 17,14 17,21 17,24 1.851 672.261.500
7/5/2018 17,36 17,19 -0,35% 17,00 17,48 17,19 17,09 17,19 1.346 413.191.400
4/5/2018 17,71 17,25 -2,27% 17,25 17,75 17,40 17,25 17,34 2.980 1.206.318.200
3/5/2018 17,82 17,65 -1,23% 17,50 18,05 17,78 17,60 17,66 3.690 1.165.596.800
2/5/2018 18,29 17,87 -2,35% 17,75 18,29 17,96 17,87 17,90 1.685 799.798.800
30/4/2018 18,32 18,30 0,00% 18,10 18,60 18,28 18,27 18,32 1.193 393.787.600
27/4/2018 18,75 18,30 -0,76% 18,17 18,81 18,37 18,29 18,30 1.739 857.053.600
26/4/2018 18,37 18,44 +0,38% 18,36 18,70 18,51 18,44 18,55 800 231.774.200
25/4/2018 18,27 18,37 -0,70% 18,19 18,61 18,39 18,37 18,52 905 273.217.700
24/4/2018 18,40 18,50 +1,48% 18,25 18,65 18,56 18,48 18,50 2.599 685.384.000
23/4/2018 18,10 18,23 -0,11% 18,10 18,62 18,36 18,22 18,23 1.410 460.333.600
20/4/2018 17,79 18,25 +2,93% 17,73 18,30 18,10 18,24 18,25 1.221 505.437.700
19/4/2018 17,85 17,73 +0,40% 17,42 17,90 17,69 17,73 17,79 2.063 650.398.200
18/4/2018 17,70 17,66 -0,23% 17,15 17,84 17,51 17,59 17,66 2.309 743.202.000
17/4/2018 17,17 17,70 +3,39% 17,11 17,84 17,45 17,67 17,70 1.325 470.298.000
16/4/2018 17,31 17,12 -1,95% 17,09 17,56 17,20 17,12 17,16 1.487 559.824.900
13/4/2018 17,56 17,46 -0,23% 17,22 17,70 17,31 17,35 17,46 1.323 687.401.600
12/4/2018 17,56 17,50 0,00% 17,29 17,67 17,43 17,40 17,51 1.615 617.023.400
11/4/2018 17,30 17,50 +1,16% 17,30 17,69 17,51 0,00 0,00 2.537 1.282.574.600
10/4/2018 17,87 17,30 -1,93% 17,25 18,09 17,45 17,29 17,39 2.150 638.554.300
9/4/2018 18,60 17,64 -3,87% 17,50 18,66 17,92 17,63 17,64 1.954 576.671.900
6/4/2018 18,39 18,35 +0,82% 18,01 18,70 18,25 18,28 18,35 2.512 945.670.700
5/4/2018 18,44 18,20 +0,55% 18,03 18,70 18,28 18,17 18,22 1.173 458.932.100
4/4/2018 17,67 18,10 +1,97% 17,45 18,34 17,70 18,02 18,10 1.546 605.279.600
3/4/2018 17,89 17,75 -1,33% 17,75 18,44 18,01 17,73 18,00 1.783 944.084.600
2/4/2018 18,20 17,99 -1,15% 17,91 18,50 18,04 17,99 18,00 2.746 857.182.600
29/3/2018 17,15 18,20 +6,25% 17,15 18,20 17,88 18,18 18,20 2.835 834.315.900
28/3/2018 17,47 17,13 -1,21% 16,86 17,47 17,04 17,10 17,13 1.934 819.182.500
27/3/2018 17,82 17,34 -1,87% 17,24 17,82 17,40 17,31 17,34 2.279 654.064.900
26/3/2018 18,22 17,67 -1,83% 17,67 18,22 17,80 17,67 17,71 1.724 734.011.000
23/3/2018 18,45 18,00 -2,17% 17,87 18,45 18,07 18,00 18,09 1.354 592.783.700
22/3/2018 18,21 18,40 +0,82% 18,01 18,50 18,32 18,25 18,40 1.445 468.582.700
21/3/2018 18,64 18,25 -1,14% 18,24 18,64 18,41 18,25 18,28 1.796 536.895.500
20/3/2018 18,89 18,46 -1,81% 18,39 18,94 18,59 18,46 18,54 1.578 540.896.500
19/3/2018 18,80 18,80 -0,21% 18,33 19,03 18,62 18,68 18,83 2.371 893.461.600
16/3/2018 18,87 18,84 +0,48% 18,71 19,19 18,94 18,84 19,03 2.847 976.182.700
15/3/2018 19,10 18,75 -2,34% 18,68 19,24 18,85 18,75 18,87 1.522 809.282.300
14/3/2018 19,33 19,20 -0,41% 19,04 19,50 19,18 19,20 19,23 1.615 556.595.700
13/3/2018 19,71 19,28 -1,63% 19,02 19,71 19,46 19,28 19,29 1.590 601.298.600
12/3/2018 19,34 19,60 +1,03% 19,20 19,75 19,58 19,55 19,59 1.170 527.650.000
9/3/2018 19,39 19,40 +0,99% 19,05 19,60 19,33 19,32 19,40 2.921 1.028.269.200
8/3/2018 18,95 19,21 +1,80% 18,95 19,40 19,08 19,19 19,21 2.035 686.585.200
7/3/2018 19,51 18,87 -4,21% 18,87 19,79 19,09 18,87 18,93 4.106 2.172.498.800
6/3/2018 20,01 19,70 -4,37% 19,41 20,19 19,73 19,70 19,78 4.175 2.215.576.500
5/3/2018 20,22 20,60 +2,23% 20,22 20,70 20,49 20,51 20,60 3.353 1.813.063.800
2/3/2018 19,60 20,15 +3,12% 19,48 20,15 19,80 20,03 20,15 2.358 955.360.300
1/3/2018 19,90 19,54 -1,36% 19,35 20,30 19,80 19,52 19,54 2.312 989.605.400
28/2/2018 19,88 19,81 +0,25% 19,61 20,06 19,82 19,77 19,81 1.121 610.548.100
27/2/2018 20,11 19,76 -1,69% 19,60 20,20 19,85 19,76 19,79 2.058 884.590.200
26/2/2018 20,16 20,10 +0,70% 19,93 20,35 20,17 20,03 20,10 1.911 950.167.500
23/2/2018 20,01 19,96 +0,15% 19,75 20,39 20,01 19,96 19,99 2.228 1.037.103.800
22/2/2018 19,90 19,93 +1,01% 19,71 20,41 20,10 19,93 20,00 3.458 1.523.876.400
21/2/2018 19,76 19,73 +0,56% 19,65 19,96 19,78 19,70 19,73 3.298 1.525.291.500
20/2/2018 19,83 19,62 -0,96% 19,50 19,98 19,68 19,62 19,70 3.134 1.376.887.300
19/2/2018 19,57 19,81 +2,11% 19,24 19,81 19,67 19,79 19,81 1.766 662.068.400
16/2/2018 19,55 19,40 0,00% 19,17 19,66 19,37 19,38 19,46 3.439 1.545.974.700
15/2/2018 19,75 19,40 -1,27% 19,36 19,97 19,58 19,40 19,42 2.054 683.138.900
14/2/2018 19,71 19,65 +0,26% 19,52 19,86 19,64 19,59 19,68 1.862 635.654.900
9/2/2018 19,84 19,60 -1,01% 19,35 20,05 19,63 19,58 19,60 1.907 951.490.900
8/2/2018 19,97 19,80 -0,50% 19,60 20,09 19,81 19,65 19,80 2.062 1.173.984.400
7/2/2018 19,86 19,90 +1,02% 19,61 20,39 19,99 19,85 19,90 2.242 1.166.463.300
6/2/2018 19,90 19,70 -2,48% 19,60 20,10 19,79 19,70 19,96 2.978 1.962.951.600
5/2/2018 19,93 20,20 +1,35% 19,80 20,48 20,18 20,17 20,25 1.952 1.260.812.600
2/2/2018 20,50 19,93 -3,21% 19,91 20,50 20,15 19,93 19,99 2.372 1.265.967.000
1/2/2018 20,48 20,59 +0,93% 20,43 20,91 20,66 20,56 20,59 4.190 1.990.276.100
31/1/2018 20,28 20,40 +1,24% 20,24 20,54 20,38 20,34 20,40 3.396 1.767.044.600
30/1/2018 20,10 20,15 +0,60% 19,71 20,36 20,07 20,12 20,15 2.564 1.518.423.200
29/1/2018 19,82 20,03 +1,42% 19,63 20,15 19,90 19,91 20,03 3.003 1.992.899.500
26/1/2018 18,91 19,75 +6,81% 18,75 19,75 19,34 19,70 19,75 4.957 4.191.804.300
24/1/2018 18,23 18,49 +1,48% 17,81 18,49 18,26 18,35 18,49 1.699 661.249.900
23/1/2018 18,39 18,22 -1,57% 18,00 18,49 18,14 18,02 18,22 1.245 411.785.500
22/1/2018 18,35 18,51 +0,87% 18,26 18,77 18,54 18,38 18,51 1.417 835.743.100
19/1/2018 18,51 18,35 0,00% 18,15 18,51 18,30 18,35 18,36 1.709 1.162.387.200
18/1/2018 18,77 18,35 -2,34% 18,31 18,91 18,46 18,35 18,42 1.843 642.084.600
17/1/2018 18,71 18,79 +0,05% 18,29 18,90 18,66 18,77 18,79 1.989 1.100.136.900
16/1/2018 18,72 18,78 -0,11% 18,61 19,31 18,87 18,71 18,78 1.951 1.070.331.800
15/1/2018 18,49 18,80 +1,68% 18,49 19,00 18,82 18,78 18,80 2.661 2.228.818.900
12/1/2018 18,80 18,49 -2,27% 18,37 18,90 18,43 18,49 18,56 2.169 4.915.938.900
11/1/2018 18,79 18,92 +0,37% 18,79 19,32 18,99 18,92 18,95 1.810 709.215.100
10/1/2018 19,01 18,85 -1,57% 18,72 19,06 18,88 18,83 18,85 1.373 558.308.500
9/1/2018 19,40 19,15 -1,29% 19,11 19,65 19,22 19,10 19,15 1.313 575.662.500
8/1/2018 19,45 19,40 -0,26% 19,10 19,75 19,30 19,39 19,40 1.626 2.411.411.600
5/1/2018 19,31 19,45 -0,21% 19,31 19,81 19,45 19,45 19,46 2.206 1.692.617.200
4/1/2018 19,31 19,49 0,00% 19,22 19,58 19,48 19,43 19,49 4.180 2.169.539.800
3/1/2018 19,02 19,49 +1,51% 19,02 19,62 19,44 19,41 19,49 3.604 1.882.492.700
2/1/2018 18,40 19,20 +3,56% 18,40 19,20 18,98 19,17 19,20 2.354 1.783.823.000
28/12/2017 18,36 18,54 -0,32% 17,99 18,54 18,32 18,35 18,54 2.786 1.025.572.800
27/12/2017 18,67 18,60 -0,27% 18,22 18,85 18,47 18,47 18,60 1.813 647.914.900
26/12/2017 18,52 18,65 +0,59% 18,37 18,71 18,57 18,48 18,65 1.037 312.968.700
22/12/2017 18,10 18,54 +1,87% 18,05 18,54 18,34 18,48 18,54 1.890 739.351.400
21/12/2017 17,88 18,20 +1,68% 17,84 18,28 18,09 18,15 18,20 2.200 931.424.200
20/12/2017 17,68 17,90 +1,24% 17,53 18,08 17,85 17,89 17,90 2.688 1.248.208.100
19/12/2017 17,33 17,68 +1,14% 17,03 17,70 17,44 17,60 17,68 1.984 897.633.200
18/12/2017 16,87 17,48 +4,36% 16,87 17,48 17,37 17,33 17,48 3.085 1.082.409.800
15/12/2017 16,27 16,75 +2,89% 16,06 16,87 16,40 16,71 16,75 1.542 1.743.041.400
14/12/2017 16,82 16,28 -2,92% 16,21 16,82 16,41 16,28 16,29 1.706 569.431.200
13/12/2017 16,65 16,77 +1,33% 16,39 16,84 16,72 16,71 16,77 1.828 784.840.400
12/12/2017 16,24 16,55 +2,10% 16,08 16,65 16,48 16,53 16,55 1.489 451.278.700
11/12/2017 16,53 16,21 -1,04% 16,12 16,53 16,27 16,21 16,24 1.178 557.452.300
8/12/2017 16,50 16,38 +0,80% 16,28 16,69 16,45 16,38 16,42 1.304 447.666.600
7/12/2017 16,25 16,25 0,00% 15,92 16,64 16,32 16,25 16,29 2.333 817.121.500
6/12/2017 16,21 16,25 +0,31% 15,90 16,37 16,10 16,22 16,25 2.008 1.480.915.500
5/12/2017 16,59 16,20 -2,23% 16,20 16,84 16,51 16,20 16,35 2.071 870.378.800
4/12/2017 16,66 16,57 -0,48% 16,52 16,90 16,70 16,57 16,63 1.526 900.434.600
1/12/2017 16,90 16,65 -1,19% 16,65 17,02 16,85 16,65 16,78 1.819 729.735.900
30/11/2017 17,16 16,85 -2,03% 16,82 17,16 16,92 16,85 16,89 1.391 440.408.000
29/11/2017 17,25 17,20 -0,58% 17,02 17,38 17,18 17,11 17,20 1.617 1.022.189.600
28/11/2017 17,15 17,30 +1,76% 16,76 17,44 17,20 17,30 17,33 1.525 1.005.854.800
27/11/2017 16,96 17,00 +0,53% 16,53 17,00 16,81 16,84 17,00 1.373 638.200.400
24/11/2017 17,43 16,91 -3,37% 16,82 17,99 17,28 16,90 16,91 4.210 1.775.602.600
23/11/2017 17,50 17,50 0,00% 17,10 17,50 17,29 17,35 17,50 1.261 419.629.500
22/11/2017 17,20 17,50 +2,40% 16,80 17,50 17,13 17,27 17,50 2.083 628.623.800
21/11/2017 17,37 17,09 +0,18% 17,03 17,70 17,33 17,09 17,11 3.111 1.010.346.400
17/11/2017 16,90 17,06 +2,90% 16,80 17,19 16,96 17,03 17,06 3.405 1.130.967.500
16/11/2017 16,41 16,58 +0,18% 16,04 16,72 16,44 16,58 16,69 2.870 2.059.258.500
14/11/2017 17,00 16,55 -1,84% 16,24 17,22 16,91 16,46 16,55 1.814 977.533.900
13/11/2017 16,84 16,86 +0,66% 16,23 17,05 16,86 16,86 16,91 2.029 703.581.400
10/11/2017 17,45 16,75 -3,46% 16,75 17,45 16,98 16,75 16,78 2.124 847.448.500
9/11/2017 17,50 17,35 0,00% 17,05 17,73 17,22 17,30 17,35 2.059 989.731.700
8/11/2017 17,42 17,35 -0,29% 17,10 17,74 17,47 17,35 17,49 3.197 1.036.193.700
7/11/2017 17,97 17,40 -3,17% 17,40 17,97 17,52 17,38 17,40 2.231 756.857.100
6/11/2017 18,62 17,97 -2,65% 17,92 18,63 18,04 17,97 17,99 2.160 647.816.400
3/11/2017 18,64 18,46 -0,86% 18,23 18,89 18,46 18,44 18,46 2.002 792.391.100
1/11/2017 18,36 18,62 +1,64% 18,30 18,67 18,47 18,51 18,62 1.860 752.325.800
31/10/2017 18,03 18,32 +1,78% 17,75 18,50 18,05 18,26 18,32 1.617 993.970.300
30/10/2017 18,35 18,00 -1,91% 17,85 18,35 17,96 17,96 18,00 2.024 929.556.600
27/10/2017 18,64 18,35 -1,56% 18,20 18,75 18,52 18,35 18,41 1.676 565.480.600
26/10/2017 19,24 18,64 -3,12% 18,55 19,24 18,83 18,64 18,67 2.580 1.267.153.000
25/10/2017 19,26 19,24 -0,47% 19,02 19,49 19,25 19,24 19,27 1.583 598.696.500
24/10/2017 19,07 19,33 +1,05% 18,87 19,51 19,35 19,33 19,41 2.283 890.685.200
23/10/2017 19,63 19,13 -2,89% 19,04 19,70 19,21 19,12 19,20 2.312 1.358.553.200
20/10/2017 19,81 19,70 -0,51% 19,62 20,13 19,71 19,69 19,70 2.266 1.156.864.100
19/10/2017 20,21 19,80 -1,98% 19,60 20,21 19,73 19,76 19,81 2.455 1.117.538.700
18/10/2017 20,20 20,20 +0,20% 19,70 20,29 19,94 19,81 20,20 2.071 887.144.800
17/10/2017 20,61 20,16 -2,23% 19,86 20,69 20,22 20,14 20,16 2.202 1.326.971.900
16/10/2017 20,67 20,62 +0,59% 20,38 20,93 20,73 20,57 20,62 3.005 1.162.628.800
13/10/2017 20,75 20,50 -0,97% 20,50 21,03 20,63 20,50 20,57 1.596 830.436.700
11/10/2017 20,71 20,70 +0,05% 20,50 20,90 20,69 20,62 20,70 1.665 754.443.200
10/10/2017 20,79 20,69 -0,29% 20,55 21,31 20,94 20,69 20,82 1.933 787.061.200
9/10/2017 21,11 20,75 -1,19% 20,73 21,15 20,85 20,74 20,88 852 312.568.000
6/10/2017 21,01 21,00 -1,50% 20,31 21,35 20,95 20,97 21,07 1.892 1.286.213.900
5/10/2017 21,59 21,32 -0,28% 20,96 21,70 21,45 21,30 21,32 2.969 1.198.873.200
4/10/2017 20,90 21,38 +2,30% 20,80 21,60 21,39 21,38 21,41 3.464 1.952.215.000
3/10/2017 20,85 20,90 +1,21% 20,60 21,04 20,87 20,88 20,90 1.735 1.051.584.700
2/10/2017 20,59 20,65 +1,42% 20,41 20,89 20,65 20,60 20,65 2.549 1.362.539.800
29/9/2017 20,07 20,36 +2,72% 20,05 20,60 20,34 20,35 20,36 2.398 1.341.210.400
28/9/2017 19,96 19,82 -0,20% 19,66 20,18 19,87 19,70 19,83 1.178 377.219.400
27/9/2017 19,80 19,86 +0,05% 19,76 20,44 20,04 19,86 19,90 1.279 618.579.900
26/9/2017 19,67 19,85 +0,76% 19,59 20,07 19,83 19,80 19,85 1.195 525.842.700
25/9/2017 20,07 19,70 -1,89% 19,70 20,19 19,89 19,70 19,76 1.869 717.305.700
22/9/2017 20,19 20,08 -0,10% 19,72 20,25 19,95 20,08 20,09 885 387.631.800
21/9/2017 20,10 20,10 -0,40% 19,71 20,10 19,93 19,95 20,10 1.271 635.905.400
20/9/2017 20,44 20,18 -1,56% 20,07 20,66 20,23 20,18 20,20 1.187 509.262.500
19/9/2017 20,57 20,50 +0,29% 20,00 20,76 20,29 20,43 20,50 2.494 1.091.664.100
18/9/2017 20,35 20,44 +0,94% 20,32 20,60 20,49 20,43 20,44 2.729 1.430.322.100
15/9/2017 19,45 20,25 +3,21% 19,43 20,25 19,95 20,22 20,25 2.864 2.334.038.700
14/9/2017 19,31 19,62 +1,03% 19,30 19,69 19,50 19,52 19,62 2.086 807.642.200
13/9/2017 19,33 19,42 +0,36% 19,27 19,50 19,42 19,42 19,44 1.409 689.952.300
12/9/2017 19,29 19,35 -0,21% 19,20 19,59 19,42 19,35 19,45 2.318 860.662.300
11/9/2017 19,39 19,39 +0,47% 19,25 19,59 19,37 19,37 19,39 2.741 1.067.349.000
8/9/2017 19,75 19,30 -2,38% 19,30 19,76 19,40 19,30 19,39 2.198 929.873.000
6/9/2017 19,73 19,77 -0,15% 19,45 19,94 19,59 19,62 19,77 2.797 1.157.742.900
5/9/2017 19,50 19,80 +1,80% 19,48 19,85 19,73 19,75 19,80 3.214 1.472.716.700
4/9/2017 19,36 19,45 -0,26% 19,20 19,52 19,39 19,45 19,48 2.208 1.171.079.100
1/9/2017 19,68 19,50 -2,45% 19,25 19,68 19,43 19,50 19,51 5.404 3.643.997.100
31/8/2017 19,85 19,99 +0,25% 19,50 19,99 19,88 19,86 19,99 1.702 1.059.693.000
30/8/2017 19,90 19,94 +0,20% 19,73 20,00 19,90 19,90 19,94 2.367 1.172.740.300
29/8/2017 19,22 19,90 +3,32% 19,20 19,90 19,72 19,89 19,90 3.215 2.372.408.800
28/8/2017 18,90 19,26 +2,45% 18,85 19,39 19,20 19,26 19,27 2.000 1.392.377.600
25/8/2017 18,92 18,80 -0,32% 18,42 18,99 18,65 18,75 18,84 2.492 973.221.200
24/8/2017 18,45 18,86 +2,78% 18,32 18,87 18,71 18,81 18,86 2.243 1.155.960.600
23/8/2017 18,47 18,35 -0,54% 18,05 18,50 18,20 18,30 18,35 2.274 913.246.000
22/8/2017 18,65 18,45 +0,16% 18,07 18,66 18,34 18,43 18,45 2.519 1.186.825.900
21/8/2017 18,05 18,42 +3,19% 17,88 18,66 18,44 18,40 18,42 2.723 1.194.944.400
18/8/2017 18,01 17,85 -0,61% 17,63 18,10 17,81 17,81 17,86 1.214 782.267.100
17/8/2017 18,30 17,96 -2,02% 17,70 18,39 18,05 17,96 17,98 2.071 906.191.500
16/8/2017 18,24 18,33 +1,83% 18,13 18,58 18,36 18,32 18,33 1.296 664.490.300
15/8/2017 18,64 18,00 -3,38% 17,96 18,64 18,25 18,00 18,02 2.446 1.866.874.800
14/8/2017 18,11 18,63 +2,36% 18,11 18,64 18,53 18,60 18,63 1.841 793.272.600
11/8/2017 18,49 18,20 -1,62% 17,91 18,60 18,18 18,20 18,22 2.591 1.200.628.200
10/8/2017 18,90 18,50 -1,65% 18,43 19,00 18,60 18,49 18,50 2.707 1.185.349.100
9/8/2017 18,23 18,81 +2,40% 18,09 18,92 18,71 18,80 18,81 3.358 1.796.956.700
8/8/2017 17,67 18,37 +4,38% 17,61 18,50 18,29 18,28 18,37 3.484 1.687.734.300
7/8/2017 17,64 17,60 +0,17% 17,32 17,84 17,60 17,59 17,70 1.387 651.768.300
4/8/2017 18,25 17,57 -2,82% 17,55 18,25 17,71 17,57 17,58 2.354 1.628.083.000
3/8/2017 18,30 18,08 -0,66% 17,96 18,56 18,23 18,08 18,11 2.933 1.356.850.100
2/8/2017 17,80 18,20 +2,65% 17,68 18,40 18,22 18,17 18,20 2.796 1.708.793.700
1/8/2017 16,87 17,73 +5,10% 16,87 17,95 17,55 17,71 17,73 2.642 1.347.592.700
31/7/2017 16,76 16,87 +1,44% 16,64 16,99 16,83 16,84 16,87 2.149 788.846.300
28/7/2017 16,74 16,63 -0,06% 16,58 17,05 16,67 16,63 16,64 1.617 493.700.900
27/7/2017 16,91 16,64 -1,01% 16,63 17,04 16,77 16,64 16,66 1.270 388.606.700
26/7/2017 17,14 16,81 -1,12% 16,70 17,14 16,86 16,70 16,81 1.248 513.768.300
25/7/2017 17,16 17,00 -0,18% 16,76 17,25 16,98 16,99 17,00 1.766 918.573.100
24/7/2017 17,30 17,03 -3,51% 16,92 17,45 17,10 17,03 17,04 4.746 2.805.106.900
21/7/2017 18,00 17,65 -1,67% 17,65 18,10 17,86 17,65 17,69 2.355 926.259.500
20/7/2017 17,47 17,95 +2,57% 17,31 18,00 17,78 17,94 17,95 2.395 856.525.400
19/7/2017 17,60 17,50 0,00% 17,24 17,82 17,39 17,44 17,50 1.313 598.811.300
18/7/2017 17,87 17,50 -1,35% 17,36 17,87 17,49 17,47 17,50 1.590 744.684.000
17/7/2017 18,10 17,74 -1,44% 17,62 18,10 17,79 17,66 17,74 1.844 907.403.300
14/7/2017 17,75 18,00 +2,04% 17,48 18,14 17,87 17,95 18,00 2.540 909.450.400
13/7/2017 17,24 17,64 +2,56% 17,12 17,83 17,55 17,64 17,66 2.084 1.067.921.200
12/7/2017 17,00 17,20 +1,84% 16,81 17,20 17,06 17,09 17,20 1.332 607.674.500
11/7/2017 17,24 16,89 -1,80% 16,70 17,24 16,87 16,88 16,89 2.292 935.375.200
10/7/2017 16,61 17,20 +4,43% 16,40 17,23 17,00 17,20 17,21 3.420 1.841.222.300
7/7/2017 16,04 16,47 +2,94% 15,95 16,62 16,31 16,45 16,47 2.529 1.116.540.800
6/7/2017 16,18 16,00 -0,19% 15,72 16,33 15,96 15,98 16,00 4.105 2.336.173.100
5/7/2017 15,87 16,03 +1,97% 15,64 16,03 15,82 16,01 16,04 2.735 1.834.357.900
4/7/2017 15,27 15,72 +3,42% 15,27 15,79 15,65 15,70 15,72 2.191 1.209.893.000
3/7/2017 14,91 15,20 +2,63% 14,88 15,35 15,20 15,20 15,29 3.052 1.077.211.300
30/6/2017 14,99 14,81 -0,60% 14,81 14,99 14,89 14,81 14,85 2.360 1.927.071.200
29/6/2017 14,86 14,90 +0,34% 14,75 14,99 14,84 14,89 14,90 2.479 1.014.135.200
28/6/2017 15,07 14,85 -0,74% 14,85 15,07 14,88 14,85 14,86 1.435 464.979.400
27/6/2017 15,08 14,96 -0,66% 14,92 15,12 15,01 14,96 14,97 1.577 825.081.100
26/6/2017 15,07 15,06 0,00% 15,00 15,23 15,09 15,06 15,09 1.683 492.298.400
23/6/2017 15,13 15,06 -0,26% 14,91 15,18 15,06 15,06 15,07 1.454 520.284.900
22/6/2017 15,40 15,10 -1,31% 15,10 15,43 15,19 15,10 15,23 1.791 696.244.500
21/6/2017 15,63 15,30 -2,49% 15,30 15,84 15,51 15,30 15,40 3.141 1.341.317.600
20/6/2017 15,30 15,69 +2,35% 15,15 15,92 15,48 15,69 15,70 4.586 3.666.666.500
19/6/2017 14,90 15,33 +3,16% 14,85 15,33 15,16 15,24 15,33 3.606 1.408.293.800
16/6/2017 15,26 14,86 -3,26% 14,80 15,36 14,91 14,86 14,87 3.154 1.021.320.100
14/6/2017 15,21 15,36 +1,79% 15,01 15,38 15,22 15,30 15,36 2.885 1.352.198.200
13/6/2017 14,80 15,09 +2,10% 14,78 15,25 15,00 15,08 15,09 2.057 809.433.800
12/6/2017 15,00 14,78 -1,40% 14,77 15,18 14,84 14,78 14,80 2.997 992.561.300
9/6/2017 14,81 14,99 +1,63% 14,80 15,65 15,26 14,98 14,99 2.965 1.435.098.300
8/6/2017 15,05 14,75 -1,34% 14,73 15,10 14,84 14,74 14,75 4.534 1.656.861.200
7/6/2017 15,32 14,95 -2,03% 14,95 15,40 15,10 14,95 15,04 3.106 943.693.900
6/6/2017 15,71 15,26 -2,24% 15,16 15,71 15,33 15,26 15,27 3.104 855.738.900
5/6/2017 15,63 15,61 +0,19% 15,25 15,87 15,53 15,61 15,63 3.776 1.486.270.400
2/6/2017 16,25 15,58 -3,47% 15,46 16,25 15,65 15,57 15,58 4.231 1.998.259.600
1/6/2017 16,60 16,14 -2,30% 16,09 16,64 16,39 16,13 16,14 1.981 1.035.113.700
31/5/2017 17,02 16,52 -2,48% 16,50 17,02 16,56 16,52 16,53 2.648 1.260.127.900
30/5/2017 16,69 16,94 +2,05% 16,63 17,23 16,92 16,94 17,02 2.457 712.052.000
29/5/2017 16,82 16,60 -0,84% 16,60 16,86 16,73 16,60 16,68 1.231 705.708.200
26/5/2017 16,65 16,74 +0,30% 16,50 16,91 16,64 16,67 16,74 2.318 709.544.300
25/5/2017 16,68 16,69 0,00% 16,51 16,99 16,69 16,69 16,74 1.911 599.600.600
24/5/2017 17,13 16,69 -2,68% 16,69 17,20 16,92 16,69 16,76 2.596 859.456.900
23/5/2017 16,44 17,15 +5,21% 16,35 17,15 16,62 17,00 17,15 2.546 1.235.439.000
22/5/2017 17,10 16,30 -4,40% 15,94 17,10 16,29 16,30 16,34 5.790 2.336.173.100
19/5/2017 16,91 17,05 +1,37% 16,91 17,66 17,28 17,05 17,09 4.800 2.487.336.800
18/5/2017 16,49 16,82 -10,48% 16,30 17,47 16,96 16,82 16,86 5.351 2.827.273.300
17/5/2017 19,00 18,79 -0,48% 18,74 19,17 18,88 18,79 18,81 2.907 977.284.700
16/5/2017 19,20 18,88 -8,44% 18,39 19,22 18,73 18,87 18,88 4.667 2.081.249.100
15/5/2017 21,23 20,62 -1,81% 20,50 21,23 20,68 20,61 20,62 4.079 1.857.217.600
12/5/2017 21,50 21,00 -0,57% 20,94 21,57 21,05 20,99 21,00 4.125 1.589.851.200
11/5/2017 21,99 21,12 -9,74% 20,61 22,00 21,28 21,12 21,24 9.504 5.755.548.500
10/5/2017 22,63 23,40 +4,46% 22,45 23,50 23,02 23,39 23,40 3.266 2.365.041.800
9/5/2017 22,82 22,40 -0,22% 22,30 22,82 22,44 22,40 22,48 3.836 1.702.630.400
8/5/2017 22,46 22,45 +0,67% 22,41 22,63 22,52 22,45 22,51 1.945 965.290.800
5/5/2017 22,61 22,30 +0,04% 22,21 22,61 22,40 22,29 22,30 2.288 836.301.800
4/5/2017 22,84 22,29 -1,81% 22,28 22,94 22,44 22,29 22,39 1.765 710.010.000
3/5/2017 22,81 22,70 -0,22% 22,60 22,97 22,78 22,65 22,70 2.821 1.232.602.100
2/5/2017 22,66 22,75 +1,34% 22,59 22,91 22,74 22,73 22,75 4.435 1.816.052.700
28/4/2017 22,54 22,45 -0,22% 22,35 22,71 22,48 22,43 22,48 2.762 1.350.814.200
27/4/2017 22,67 22,50 -0,35% 22,41 22,82 22,56 22,45 22,50 1.476 769.135.800
26/4/2017 22,91 22,58 -0,96% 22,57 22,91 22,68 22,57 22,58 1.148 660.248.000
25/4/2017 22,75 22,80 +0,26% 22,45 23,00 22,71 22,80 22,83 3.372 1.732.674.500
24/4/2017 23,18 22,74 -0,74% 22,69 23,25 22,90 22,70 22,74 2.278 1.330.982.800
20/4/2017 22,71 22,91 +1,60% 22,70 23,10 22,94 22,90 22,91 2.456 990.539.400
19/4/2017 22,40 22,55 +1,58% 22,32 23,28 22,79 22,55 22,62 4.564 2.497.562.200
18/4/2017 22,23 22,20 +0,23% 22,05 22,34 22,17 22,19 22,20 3.482 1.423.015.700
17/4/2017 22,13 22,15 +0,45% 22,07 22,36 22,19 22,15 22,17 1.018 574.339.800
13/4/2017 22,88 22,05 -3,67% 21,72 22,88 22,32 22,05 22,13 2.380 1.197.885.400
12/4/2017 22,95 22,89 -0,09% 22,60 22,99 22,76 22,80 22,89 1.404 623.486.600
11/4/2017 23,31 22,91 -1,59% 22,81 23,31 22,97 22,91 22,96 1.404 576.452.000
10/4/2017 23,31 23,28 +0,13% 22,95 23,46 23,16 23,14 23,28 840 325.047.400
7/4/2017 23,31 23,25 +0,09% 23,10 23,54 23,27 23,22 23,25 978 361.003.900
6/4/2017 23,62 23,23 -1,06% 23,09 23,74 23,38 23,21 23,23 1.391 486.805.400
5/4/2017 23,57 23,48 +0,56% 23,17 23,79 23,62 23,47 23,48 2.509 1.103.059.800
4/4/2017 22,78 23,35 +2,86% 22,62 23,38 23,10 23,35 23,36 2.504 2.130.487.200
3/4/2017 22,60 22,70 +0,44% 22,33 22,79 22,53 22,65 22,70 1.027 398.225.600
31/3/2017 22,30 22,60 +1,35% 22,23 22,86 22,59 22,56 22,60 2.833 1.075.290.600
30/3/2017 23,01 22,30 -2,87% 22,18 23,04 22,57 22,30 22,31 2.297 2.179.880.000
29/3/2017 23,09 22,96 -0,39% 22,48 23,28 22,87 22,96 23,01 2.729 2.701.029.000
28/3/2017 23,18 23,05 0,00% 22,90 23,21 23,04 23,04 23,05 2.145 1.267.814.400
27/3/2017 23,42 23,05 -1,28% 22,97 23,56 23,21 23,05 23,07 1.428 581.545.900
24/3/2017 23,33 23,35 +0,34% 23,00 23,43 23,29 23,34 23,38 1.580 1.052.551.600
23/3/2017 23,59 23,27 -1,02% 23,21 23,67 23,41 23,26 23,28 1.084 567.083.200
22/3/2017 23,51 23,51 +0,04% 22,79 23,87 23,39 23,51 23,56 2.491 1.721.311.900
21/3/2017 24,09 23,50 -1,67% 23,37 24,09 23,52 23,49 23,50 2.416 941.301.600
20/3/2017 24,10 23,90 -0,87% 23,63 24,12 23,92 23,88 23,90 2.357 1.283.175.000
17/3/2017 24,25 24,11 -0,37% 23,88 24,56 24,14 24,11 24,15 2.346 952.071.100
16/3/2017 24,35 24,20 -0,21% 23,84 24,57 24,28 24,18 24,20 2.228 918.760.600
15/3/2017 24,26 24,25 +1,29% 23,51 24,26 23,81 24,25 24,27 2.743 1.131.487.000
14/3/2017 25,02 23,94 -4,24% 23,26 25,13 23,85 23,94 23,97 4.128 2.114.608.700
13/3/2017 25,44 25,00 -1,65% 24,75 25,66 25,01 25,00 25,07 1.494 733.873.700
10/3/2017 25,30 25,42 +0,55% 25,15 25,68 25,52 25,42 25,60 1.207 521.171.800
9/3/2017 25,75 25,28 -1,83% 25,12 25,79 25,39 25,28 25,29 942 424.308.000
8/3/2017 25,43 25,75 +1,82% 25,12 25,86 25,58 25,63 25,76 1.427 686.019.500
7/3/2017 25,61 25,29 -1,21% 25,13 25,86 25,45 25,24 25,29 1.506 653.771.100
6/3/2017 25,68 25,60 +0,12% 25,50 25,96 25,77 25,59 25,75 1.776 744.646.000
3/3/2017 25,45 25,57 +0,63% 25,10 25,84 25,49 25,57 25,64 2.020 1.136.623.600
2/3/2017 26,25 25,41 -3,02% 25,07 26,35 25,72 25,40 25,41 2.123 1.189.621.300
1/3/2017 25,98 26,20 +1,55% 25,97 26,47 26,24 26,20 26,30 1.217 591.726.100
24/2/2017 25,31 25,80 +1,74% 24,62 25,88 25,45 25,77 25,80 1.671 729.895.100
23/2/2017 25,56 25,36 -0,08% 25,29 25,84 25,50 25,35 25,36 1.370 601.714.700
22/2/2017 25,57 25,38 -0,43% 25,24 25,71 25,49 25,30 25,38 1.093 561.111.800
21/2/2017 24,69 25,49 +3,58% 24,69 25,52 25,15 25,48 25,49 1.696 871.235.800
20/2/2017 24,80 24,61 +0,33% 24,60 24,81 24,67 24,61 24,69 710 332.602.400
17/2/2017 24,80 24,53 -0,93% 24,31 24,95 24,56 24,53 24,60 1.316 548.367.600
16/2/2017 24,18 24,76 +2,57% 24,00 24,85 24,51 24,76 24,80 2.039 974.606.100
15/2/2017 23,96 24,14 +0,92% 23,84 24,35 24,06 24,12 24,14 2.102 731.355.000
14/2/2017 24,21 23,92 -1,16% 23,71 24,36 23,88 23,91 23,93 1.566 691.342.100
13/2/2017 24,23 24,20 +0,67% 24,05 24,40 24,22 24,10 24,20 926 447.659.200
10/2/2017 23,93 24,04 +1,43% 23,77 24,25 24,05 24,01 24,04 1.199 615.061.100
9/2/2017 23,90 23,70 -0,75% 23,61 24,00 23,82 23,66 23,77 1.521 565.289.300
8/2/2017 24,13 23,88 -0,46% 23,72 24,13 23,88 23,81 23,89 1.334 747.359.100
7/2/2017 24,28 23,99 -0,46% 23,67 24,29 23,94 23,90 23,99 1.743 1.131.170.700
6/2/2017 24,91 24,10 -3,25% 23,95 25,08 24,16 24,04 24,10 1.708 663.685.100
3/2/2017 24,66 24,91 +1,71% 23,91 25,00 24,55 24,88 24,91 1.697 835.914.100
2/2/2017 23,87 24,49 +2,60% 23,65 24,60 24,29 24,44 24,49 1.101 472.497.300
1/2/2017 24,20 23,87 -0,42% 23,67 24,34 23,84 23,87 23,92 1.341 909.803.300
31/1/2017 23,94 23,97 +0,76% 23,62 24,04 23,83 23,96 23,99 1.694 826.201.500
30/1/2017 24,49 23,79 -1,94% 23,55 24,49 23,80 23,76 23,79 1.861 883.965.100
27/1/2017 25,00 24,26 -3,00% 23,75 25,11 24,52 24,23 24,30 2.959 1.692.208.900
26/1/2017 24,96 25,01 +1,09% 24,81 25,25 24,97 25,00 25,01 1.726 883.273.400
24/1/2017 25,05 24,74 -1,00% 24,63 25,05 24,80 24,69 24,74 1.397 568.227.600
23/1/2017 24,80 24,99 +0,77% 24,70 25,11 24,91 24,92 25,00 1.397 622.234.300
20/1/2017 24,77 24,80 +0,20% 24,56 24,99 24,78 24,78 24,80 2.025 882.982.200
19/1/2017 25,57 24,75 -2,56% 24,31 25,57 24,78 24,72 24,75 2.171 1.101.177.100
18/1/2017 25,59 25,40 +0,04% 25,30 25,89 25,55 25,39 25,40 1.173 520.320.700
17/1/2017 26,15 25,39 -2,35% 25,26 26,49 25,64 25,38 25,39 2.557 1.302.930.200
16/1/2017 25,27 26,00 +3,38% 25,11 26,20 25,80 25,98 26,00 2.147 933.845.600
13/1/2017 25,00 25,15 +0,72% 24,90 25,35 25,06 25,13 25,16 1.749 804.355.500
12/1/2017 24,94 24,97 +1,09% 24,69 25,37 24,96 24,93 24,97 2.035 804.635.400
11/1/2017 24,81 24,70 -0,40% 24,52 24,99 24,73 24,69 24,81 1.519 756.592.300
10/1/2017 24,83 24,80 0,00% 24,65 25,05 24,84 24,78 24,80 1.021 400.221.900
9/1/2017 24,90 24,80 -0,04% 24,80 25,12 24,94 24,80 24,84 2.144 776.986.800
6/1/2017 24,65 24,81 +1,06% 24,51 25,03 24,77 24,80 24,81 1.953 2.572.314.900
5/1/2017 24,79 24,55 -0,20% 24,55 24,85 24,72 24,55 24,74 1.995 762.531.500
4/1/2017 24,43 24,60 +1,03% 24,41 24,75 24,60 24,58 24,62 1.879 1.230.878.000
3/1/2017 24,40 24,35 +0,70% 24,25 24,62 24,43 24,34 24,37 1.858 1.148.911.100
2/1/2017 24,70 24,18 -1,83% 24,18 24,70 24,36 24,18 24,19 778 305.512.500
29/12/2016 24,68 24,63 -0,20% 24,20 24,75 24,49 24,61 24,63 1.672 949.141.300
28/12/2016 24,70 24,68 +0,73% 24,28 24,70 24,49 24,48 24,68 1.261 722.585.200
27/12/2016 24,99 24,50 -1,84% 24,35 25,16 24,56 24,45 24,50 1.014 582.713.100
26/12/2016 24,71 24,96 +1,88% 24,30 24,96 24,53 24,69 24,96 737 383.194.000
23/12/2016 24,23 24,50 +2,04% 23,71 24,75 24,29 24,48 24,50 2.146 814.252.700
22/12/2016 24,50 24,01 -0,79% 23,80 24,51 24,10 24,00 24,01 1.937 762.564.200
21/12/2016 24,10 24,20 0,00% 23,45 24,55 23,95 24,19 24,20 2.442 1.747.109.800
20/12/2016 23,90 24,20 +0,83% 23,65 24,65 24,02 24,17 24,23 1.627 1.004.565.500
19/12/2016 24,97 24,00 -4,15% 23,95 25,36 24,55 23,99 24,01 1.981 1.208.899.400
16/12/2016 25,28 25,04 -2,57% 24,53 25,70 25,33 25,04 25,36 2.088 1.215.932.400
15/12/2016 25,79 25,70 0,00% 24,72 25,97 25,40 25,70 25,90 1.788 644.728.200
14/12/2016 25,76 25,70 -0,96% 25,50 26,84 26,12 25,70 25,87 2.196 1.026.362.800
13/12/2016 25,99 25,95 +1,41% 25,48 26,20 25,82 25,95 25,98 1.640 753.979.500
12/12/2016 27,06 25,59 -4,51% 24,96 27,06 25,73 25,28 25,59 1.446 667.644.900
9/12/2016 26,95 26,80 -0,63% 26,38 27,64 26,99 26,74 26,80 1.611 821.046.900
8/12/2016 26,50 26,97 +2,20% 26,31 26,97 26,65 26,84 26,97 1.051 444.368.900
7/12/2016 24,83 26,39 +5,73% 24,79 26,42 25,85 26,32 26,39 1.188 580.476.500
6/12/2016 24,72 24,96 -0,52% 24,36 25,21 24,79 24,94 24,98 1.119 476.604.000
5/12/2016 23,55 25,09 +6,63% 23,55 25,09 24,53 25,05 25,09 1.883 725.623.000
2/12/2016 24,04 23,53 -1,75% 23,53 24,36 23,85 23,53 23,56 1.552 658.702.500
1/12/2016 25,63 23,95 -6,41% 23,84 25,69 24,61 23,94 24,13 1.640 784.600.200
30/11/2016 26,13 25,59 -1,50% 25,51 26,80 26,00 25,59 25,73 1.373 1.275.905.400
29/11/2016 25,24 25,98 +3,51% 25,00 26,50 25,92 25,97 25,98 1.658 890.749.300
28/11/2016 24,50 25,10 +4,15% 24,24 25,10 24,72 24,95 25,10 1.724 1.125.009.800
25/11/2016 24,01 24,10 +0,37% 23,68 24,28 24,02 24,09 24,10 1.607 799.673.900
24/11/2016 24,37 24,01 -1,36% 23,55 24,39 24,02 24,00 24,01 973 600.088.000
23/11/2016 25,40 24,34 -4,32% 24,07 25,40 24,43 24,34 24,36 3.872 1.912.962.300
22/11/2016 25,01 25,44 +2,29% 25,00 25,71 25,41 25,42 25,44 2.250 895.570.200
21/11/2016 25,37 24,87 -1,74% 24,81 25,55 25,00 24,87 24,95 2.006 1.028.616.400
18/11/2016 26,18 25,31 -1,90% 24,88 26,20 25,23 25,29 25,31 1.966 842.725.800
17/11/2016 25,50 25,80 +1,18% 25,06 25,80 25,41 25,35 25,80 2.137 822.662.700
16/11/2016 25,73 25,50 -0,86% 24,60 25,88 25,16 25,46 25,50 3.082 1.771.188.100
14/11/2016 26,50 25,72 -3,67% 25,58 26,78 26,03 25,72 25,91 2.492 984.315.000
11/11/2016 27,84 26,70 -3,92% 25,87 27,84 26,52 26,66 26,70 2.023 1.050.341.500
10/11/2016 28,60 27,79 -1,59% 27,39 28,60 27,70 27,77 27,79 2.561 1.383.078.300
9/11/2016 28,00 28,24 -1,16% 27,00 28,29 27,73 28,00 28,24 1.545 747.977.000
8/11/2016 29,28 28,57 -1,38% 28,30 29,28 28,59 28,54 28,57 1.512 741.822.700
7/11/2016 28,33 28,97 +3,46% 27,96 28,98 28,32 28,94 28,97 932 553.945.200
4/11/2016 28,66 28,00 -2,98% 28,00 28,85 28,18 28,00 28,13 1.051 455.416.400
3/11/2016 29,65 28,86 -2,50% 28,45 29,75 28,86 28,59 28,86 1.789 1.033.812.000
1/11/2016 30,00 29,60 -1,04% 29,10 30,04 29,45 29,56 29,60 2.055 1.091.607.500
31/10/2016 29,34 29,91 +2,22% 28,87 30,09 29,72 29,91 29,94 3.568 1.676.779.000
28/10/2016 29,20 29,26 +0,21% 28,84 29,44 29,09 29,00 29,26 1.149 837.411.200
27/10/2016 28,99 29,20 +0,97% 28,53 29,38 29,10 29,12 29,20 1.738 776.902.000
26/10/2016 28,95 28,92 -0,24% 28,53 29,15 28,90 28,92 28,99 1.538 834.161.500
25/10/2016 29,17 28,99 -0,69% 28,38 29,17 28,76 28,95 28,99 1.618 826.555.100
24/10/2016 29,10 29,19 +0,31% 28,70 29,49 29,05 29,16 29,19 2.054 1.144.795.500
21/10/2016 28,03 29,10 +4,30% 27,67 29,10 28,58 28,32 29,11 1.351 1.216.058.600
20/10/2016 28,57 27,90 -1,90% 27,63 28,57 27,80 27,78 27,90 2.315 2.116.458.300
19/10/2016 28,21 28,44 +0,82% 28,19 29,09 28,54 28,37 28,49 2.196 1.289.011.700
18/10/2016 28,26 28,21 +0,21% 27,73 28,58 28,12 28,21 28,23 3.638 3.013.624.800
17/10/2016 29,21 28,15 -3,30% 27,55 29,21 28,19 28,15 28,18 3.319 1.837.892.100
14/10/2016 30,01 29,11 -2,32% 29,11 30,28 29,38 29,11 29,19 2.041 1.396.816.600
13/10/2016 30,05 29,80 -0,67% 29,75 30,05 29,83 29,77 29,93 2.034 1.320.101.400
11/10/2016 30,50 30,00 -1,64% 29,80 30,50 30,01 30,00 30,08 2.031 1.350.157.700
10/10/2016 30,34 30,50 +0,23% 30,27 30,97 30,66 30,50 30,64 1.565 1.036.782.500
7/10/2016 31,19 30,43 -1,90% 30,30 31,32 30,68 30,43 30,60 2.623 1.244.871.200
6/10/2016 30,79 31,02 +0,49% 30,79 31,89 31,31 31,02 31,29 1.678 821.170.700
5/10/2016 31,04 30,87 +0,10% 30,64 31,42 30,90 30,87 30,95 3.448 2.084.488.400
4/10/2016 30,79 30,84 -0,13% 30,55 31,04 30,85 30,81 30,84 1.776 935.713.800
3/10/2016 30,46 30,88 +1,28% 30,15 31,15 30,73 30,53 30,88 2.640 1.342.752.900
30/9/2016 30,80 30,49 -1,17% 29,95 31,00 30,40 30,45 30,49 1.765 2.993.361.600
29/9/2016 31,29 30,85 -1,28% 30,72 31,53 31,11 30,82 30,85 1.566 758.015.100
28/9/2016 30,61 31,25 +2,73% 30,59 31,58 31,11 31,25 31,36 1.773 1.096.066.800
27/9/2016 31,19 30,42 -1,71% 30,10 31,19 30,34 30,42 30,56 2.180 948.027.200
26/9/2016 31,31 30,95 -1,24% 30,36 31,31 30,85 30,95 31,05 1.156 560.015.100
23/9/2016 31,72 31,34 -1,42% 31,14 32,07 31,50 31,32 31,34 1.470 945.503.000
22/9/2016 32,55 31,79 -2,30% 31,11 32,60 31,85 31,79 31,80 2.321 1.687.399.600
21/9/2016 32,72 32,54 -1,09% 32,05 33,12 32,67 32,54 32,64 2.706 1.707.188.300
20/9/2016 33,50 32,90 -1,94% 32,77 33,65 32,93 32,90 32,93 2.048 1.333.681.700
19/9/2016 34,29 33,55 -2,16% 33,38 34,41 33,70 33,41 33,56 1.312 741.134.400
16/9/2016 33,23 34,29 +2,36% 32,40 34,29 33,35 33,85 34,29 1.568 938.873.100
15/9/2016 33,16 33,50 +2,13% 32,46 33,77 33,16 33,40 33,65 1.066 510.796.100
14/9/2016 32,85 32,80 -0,30% 32,08 33,09 32,63 32,80 32,89 1.480 1.032.892.300
13/9/2016 34,00 32,90 -4,17% 32,66 34,00 32,96 32,90 33,14 2.534 1.217.231.400
12/9/2016 33,44 34,33 +2,48% 32,55 34,69 33,58 33,85 34,33 1.853 870.770.200
9/9/2016 32,95 33,50 +0,75% 32,26 33,50 32,71 33,50 33,55 1.319 883.394.700
8/9/2016 32,36 33,25 +2,62% 31,85 33,25 32,62 33,25 33,33 1.966 957.066.100
6/9/2016 31,25 32,40 +3,12% 31,07 32,40 31,74 31,95 32,42 1.954 1.023.443.200
5/9/2016 31,35 31,42 +0,13% 31,33 31,99 31,59 31,42 31,75 1.185 573.471.400
2/9/2016 30,09 31,38 +4,36% 29,89 31,39 31,10 31,33 31,38 1.704 889.365.900
1/9/2016 28,84 30,07 +5,03% 28,40 30,07 29,59 30,04 30,08 2.259 1.083.123.100
31/8/2016 29,58 28,63 -3,11% 28,05 29,85 29,05 28,63 28,76 2.414 1.556.838.700
30/8/2016 30,22 29,55 -2,25% 29,55 30,28 29,84 29,55 29,68 1.884 1.030.354.400
29/8/2016 30,58 30,23 -1,24% 30,11 30,70 30,36 30,23 30,31 1.321 931.286.900
26/8/2016 30,48 30,61 -0,07% 30,32 30,87 30,52 30,61 30,63 1.106 583.019.700
25/8/2016 30,85 30,63 -0,94% 30,12 30,96 30,50 30,60 30,64 1.694 716.222.200
24/8/2016 30,37 30,92 +2,25% 29,73 30,92 30,42 30,23 30,92 1.075 522.433.500
23/8/2016 30,63 30,24 -1,34% 29,92 30,65 30,25 30,24 30,30 1.839 979.587.800
22/8/2016 29,70 30,65 +3,20% 29,25 30,65 30,16 30,55 30,65 1.074 586.735.100
19/8/2016 29,81 29,70 -1,00% 29,20 29,94 29,46 29,60 29,70 1.371 726.932.100
18/8/2016 30,32 30,00 -1,32% 29,61 30,32 29,94 29,90 30,18 1.657 968.412.600
17/8/2016 30,42 30,40 +0,33% 29,59 30,60 30,15 30,37 30,50 2.134 986.660.200
16/8/2016 30,96 30,30 -2,04% 30,00 31,25 30,39 30,27 30,57 1.559 709.085.400
15/8/2016 32,50 30,93 -4,83% 30,72 32,50 31,47 30,93 31,02 1.296 1.041.852.000
12/8/2016 31,04 32,50 +4,60% 30,41 32,50 31,37 32,50 32,58 2.202 1.563.627.300
11/8/2016 28,60 31,07 +9,21% 28,45 31,23 30,35 31,00 31,08 1.881 1.381.280.200
10/8/2016 28,92 28,45 -1,32% 28,45 29,06 28,56 28,45 28,79 1.867 972.781.800
9/8/2016 29,45 28,83 -1,97% 28,50 29,59 29,00 28,83 29,01 2.288 993.157.400
8/8/2016 30,12 29,41 -3,19% 29,41 30,12 29,64 29,41 29,53 1.660 1.181.670.600
5/8/2016 30,58 30,38 -0,65% 29,31 30,79 29,92 30,13 30,38 2.853 1.409.326.100
4/8/2016 30,28 30,58 +1,09% 29,90 30,66 30,24 30,11 30,62 2.109 1.233.995.000
3/8/2016 29,98 30,25 +0,53% 29,59 30,56 30,04 30,25 30,30 2.098 865.988.200
2/8/2016 29,74 30,09 +2,28% 29,24 30,09 29,51 29,60 30,09 2.169 1.417.189.500
1/8/2016 29,63 29,42 +0,20% 29,08 30,37 29,50 29,42 29,49 3.076 1.621.857.200
29/7/2016 29,24 29,36 +0,48% 28,34 29,51 29,10 29,31 29,36 3.743 2.300.786.600
28/7/2016 29,89 29,22 -2,14% 29,00 30,37 29,57 29,13 29,22 1.368 669.919.800
27/7/2016 30,01 29,86 -0,07% 29,45 30,77 30,14 29,84 29,86 1.977 1.257.113.900
26/7/2016 30,60 29,88 -2,35% 29,88 31,29 30,38 29,88 30,00 1.657 790.332.100
25/7/2016 30,60 30,60 +0,20% 30,00 31,09 30,69 30,60 30,77 1.756 985.861.900
22/7/2016 30,83 30,54 -0,94% 29,95 31,40 30,37 30,53 30,54 2.336 1.740.872.500
21/7/2016 32,19 30,83 -3,72% 30,32 32,64 30,99 30,63 30,83 1.829 1.259.937.800
20/7/2016 32,20 32,02 -0,71% 31,77 32,40 32,10 31,98 32,02 2.045 1.947.425.200
19/7/2016 33,41 32,25 -2,98% 31,88 33,79 32,46 32,25 32,37 1.768 1.043.826.900
18/7/2016 33,65 33,24 -1,22% 33,01 34,25 33,69 33,24 33,68 1.433 707.300.800
15/7/2016 32,39 33,65 +3,99% 32,10 34,99 33,71 33,65 33,70 2.799 1.546.110.400
14/7/2016 32,20 32,36 +1,09% 31,52 32,70 32,19 32,36 32,42 2.307 1.440.792.600
13/7/2016 30,24 32,01 +5,85% 30,24 32,44 31,74 32,01 32,20 1.874 982.618.200
12/7/2016 29,85 30,24 +1,89% 29,34 30,79 30,23 30,24 30,45 2.411 1.005.376.500
11/7/2016 29,64 29,68 +1,37% 29,00 29,93 29,56 29,55 29,68 1.811 898.545.400
8/7/2016 28,70 29,28 +1,70% 28,59 29,65 29,20 29,27 29,28 1.788 1.324.862.900
7/7/2016 28,85 28,79 -0,03% 28,62 29,12 28,85 28,79 29,05 2.918 1.140.322.400
6/7/2016 28,97 28,80 -0,69% 28,13 29,24 28,60 28,79 28,90 2.250 1.091.247.700
5/7/2016 28,37 29,00 +1,58% 28,35 29,26 28,88 29,00 29,10 3.146 1.677.077.100
4/7/2016 27,40 28,55 +4,39% 27,11 28,69 28,02 28,51 28,55 2.003 851.201.300
1/7/2016 27,66 27,35 -0,55% 27,03 27,87 27,34 27,31 27,39 2.676 1.703.323.700
30/6/2016 28,09 27,50 -1,79% 27,01 28,09 27,34 27,35 27,50 1.654 1.085.068.600
29/6/2016 27,18 28,00 +2,45% 27,18 28,48 27,89 27,93 28,15 2.877 1.403.593.200
28/6/2016 28,15 27,33 -1,87% 27,09 28,15 27,40 27,33 27,45 2.630 1.158.694.700
27/6/2016 27,80 27,85 +0,61% 26,81 28,03 27,39 27,56 27,69 1.911 751.463.900
24/6/2016 28,20 27,68 -4,91% 26,83 28,56 27,84 27,27 27,68 2.266 1.118.192.000
23/6/2016 27,21 29,11 +7,30% 27,02 29,50 28,28 29,11 29,35 2.721 1.955.193.300
22/6/2016 27,70 27,13 -1,35% 27,08 27,80 27,51 27,13 27,26 1.984 1.966.011.000
21/6/2016 27,29 27,50 +0,62% 26,76 27,92 27,33 27,32 27,50 2.724 2.198.710.700
20/6/2016 26,96 27,33 +2,32% 26,47 27,65 27,17 27,33 27,47 2.459 1.148.159.900
17/6/2016 26,73 26,71 +1,10% 26,32 27,19 26,74 26,71 26,73 3.299 1.626.597.600
16/6/2016 25,99 26,42 +1,69% 25,05 26,68 25,68 26,42 26,48 2.691 1.410.978.900
15/6/2016 26,14 25,98 +0,39% 25,60 26,20 25,98 25,80 25,98 1.818 961.859.300
14/6/2016 26,61 25,88 -3,72% 25,64 26,96 26,32 25,88 25,97 3.566 1.780.844.200
13/6/2016 27,11 26,88 -1,25% 26,34 27,36 26,92 26,72 26,88 2.751 1.144.718.500
10/6/2016 27,33 27,22 -1,70% 27,13 27,68 27,38 27,17 27,22 1.507 642.336.300
9/6/2016 27,75 27,69 +0,33% 27,20 28,14 27,75 27,69 27,70 2.594 1.247.777.800
8/6/2016 27,65 27,60 -0,18% 26,80 28,00 27,43 27,58 27,72 3.254 1.577.516.600
7/6/2016 28,25 27,65 -2,23% 27,65 28,45 28,11 27,65 27,87 1.834 855.821.300
6/6/2016 29,00 28,28 -2,48% 28,28 29,26 28,55 28,28 28,48 1.342 2.027.505.300
3/6/2016 29,40 29,00 -1,26% 28,50 29,56 28,84 28,80 29,00 1.789 862.197.500
2/6/2016 29,24 29,37 +1,10% 28,77 29,86 29,17 29,37 29,55 2.151 928.619.700
1/6/2016 28,71 29,05 +0,87% 28,71 29,49 28,97 29,05 29,28 2.727 1.393.491.900
31/5/2016 29,50 28,80 -2,14% 28,55 29,83 29,19 28,80 29,01 1.955 1.327.109.700
30/5/2016 29,99 29,43 -2,26% 29,41 29,99 29,63 29,43 29,84 740 323.318.000
27/5/2016 31,28 30,11 -3,65% 29,56 31,39 30,04 29,93 30,11 2.197 1.252.431.500
25/5/2016 30,64 31,25 +3,03% 30,43 31,25 30,78 30,87 31,25 887 498.839.000
24/5/2016 30,33 30,33 +0,26% 30,08 30,58 30,23 30,33 30,45 1.685 865.391.700
23/5/2016 31,37 30,25 -3,97% 30,08 31,38 30,52 30,24 30,36 1.006 611.485.600
20/5/2016 30,58 31,50 +2,81% 30,41 32,04 31,57 31,47 31,52 1.920 860.602.400
19/5/2016 31,61 30,64 -3,47% 30,50 31,82 30,98 30,63 30,69 2.054 1.267.674.400
18/5/2016 31,75 31,74 +0,09% 31,58 31,95 31,78 31,62 31,74 2.601 1.734.649.400
17/5/2016 31,57 31,71 +0,67% 31,51 31,97 31,74 31,71 31,82 3.388 1.528.022.200
16/5/2016 31,82 31,50 -0,47% 31,21 32,19 31,62 31,50 31,81 2.818 1.338.209.000
13/5/2016 31,53 31,65 +0,48% 31,41 32,31 31,56 31,65 31,83 3.256 2.473.776.200
12/5/2016 32,02 31,50 -0,79% 31,45 32,10 31,61 31,50 31,70 4.915 2.900.773.000
11/5/2016 31,20 31,75 +2,42% 31,19 31,77 31,51 31,52 31,75 1.396 586.240.200
10/5/2016 30,50 31,00 +2,48% 30,12 31,46 30,58 31,00 31,06 1.903 1.119.928.500
9/5/2016 30,93 30,25 -2,42% 30,07 31,48 30,42 30,25 30,42 2.165 1.069.167.200
6/5/2016 31,23 31,00 -1,12% 30,34 31,51 31,08 31,00 31,04 1.278 775.877.800
5/5/2016 31,85 31,35 -0,79% 31,04 32,07 31,43 31,35 31,46 1.833 1.336.514.000
4/5/2016 33,15 31,60 -4,33% 30,97 33,30 31,64 31,60 31,87 2.112 2.229.251.500
3/5/2016 34,00 33,03 -4,40% 33,03 34,38 33,57 33,03 33,26 1.564 770.173.500
2/5/2016 34,71 34,55 -1,29% 33,78 35,12 34,53 34,55 34,95 2.192 1.158.241.300
29/4/2016 35,16 35,00 -0,43% 33,56 35,36 34,53 35,00 35,08 4.349 2.459.806.400
28/4/2016 36,23 35,15 -2,39% 34,59 36,23 35,51 35,06 35,18 2.735 1.863.937.600
27/4/2016 34,76 36,01 +3,60% 34,42 36,62 35,70 35,57 36,01 5.140 2.952.305.900
26/4/2016 32,91 34,76 +5,40% 32,65 34,88 33,95 34,50 34,77 3.872 2.061.883.100
25/4/2016 32,90 32,98 +1,70% 32,28 32,98 32,61 32,42 32,98 2.213 1.015.603.000
22/4/2016 32,08 32,43 +2,46% 31,70 33,04 32,43 32,43 32,51 3.961 2.091.838.500
20/4/2016 31,40 31,65 +0,86% 30,78 32,06 31,48 31,65 31,69 2.543 1.212.483.200
19/4/2016 32,03 31,38 -1,32% 31,13 32,03 31,44 31,38 31,40 2.589 1.102.275.500
18/4/2016 33,33 31,80 -3,75% 31,73 33,83 32,30 31,80 32,05 2.632 1.499.163.200
15/4/2016 32,23 33,04 +4,23% 31,85 33,29 32,78 33,00 33,05 4.126 1.794.094.600
14/4/2016 30,78 31,70 +2,26% 30,61 32,33 31,59 31,69 31,77 2.435 1.157.641.700
13/4/2016 30,07 31,00 +2,82% 30,07 31,00 30,53 30,48 31,00 2.348 1.276.255.700
12/4/2016 31,29 30,15 -2,74% 30,04 31,44 30,39 30,15 30,29 2.677 1.040.753.800
11/4/2016 31,39 31,00 -0,48% 30,61 32,24 31,31 31,00 31,10 2.720 1.489.380.400
8/4/2016 30,92 31,15 +1,63% 30,81 32,72 31,41 31,00 31,15 2.626 1.496.762.200
7/4/2016 29,94 30,65 +3,16% 29,62 30,65 30,06 30,50 30,65 2.586 1.795.587.100
6/4/2016 29,95 29,71 -1,30% 29,60 30,22 29,81 29,71 29,82 1.077 715.160.800
5/4/2016 30,31 30,10 -1,31% 29,78 30,52 30,03 30,03 30,25 2.616 1.349.223.300
4/4/2016 30,95 30,50 -0,55% 30,13 30,95 30,46 30,45 30,51 2.602 2.620.515.300
1/4/2016 30,17 30,67 +2,10% 29,92 30,90 30,41 30,67 30,68 4.392 3.834.786.700
31/3/2016 31,00 30,04 -3,25% 29,69 31,02 30,52 30,00 30,04 4.444 2.120.922.900
30/3/2016 33,53 31,05 -6,50% 30,02 33,54 31,11 31,04 31,05 6.102 3.980.436.500
29/3/2016 33,28 33,21 +0,64% 32,69 33,61 33,14 33,21 33,45 2.745 1.606.658.700
28/3/2016 33,66 33,00 -1,20% 32,64 33,89 32,94 33,00 33,04 2.265 1.204.652.300
24/3/2016 33,24 33,40 -0,30% 32,86 33,67 33,25 33,11 33,51 2.026 1.111.503.400
23/3/2016 35,10 33,50 -4,56% 33,50 35,19 34,09 33,50 33,72 2.794 1.453.968.200
22/3/2016 35,84 35,10 -2,23% 35,10 36,05 35,49 35,10 35,50 1.904 967.671.500
21/3/2016 36,68 35,90 -1,51% 35,78 36,68 35,99 35,89 36,09 2.064 1.281.728.000
18/3/2016 36,61 36,45 -0,41% 35,50 36,88 36,00 36,04 36,45 3.300 1.753.935.900
17/3/2016 38,70 36,60 -1,48% 35,61 38,70 36,32 36,60 36,62 2.913 1.754.874.000
16/3/2016 36,00 37,15 +2,48% 35,13 37,15 35,86 37,15 37,23 2.459 1.120.790.100
15/3/2016 34,67 36,25 +3,84% 34,47 36,50 35,28 35,81 36,25 2.300 1.127.653.700
14/3/2016 35,26 34,91 -0,85% 34,83 35,98 35,44 34,91 35,11 2.553 1.498.855.900
11/3/2016 35,48 35,21 -0,56% 35,01 35,79 35,47 35,21 35,36 1.022 594.232.000
10/3/2016 35,49 35,41 +0,68% 33,99 35,62 35,02 35,41 35,50 1.722 744.938.400
9/3/2016 35,16 35,17 +0,06% 34,84 35,79 35,53 35,17 35,19 2.974 1.633.055.900
8/3/2016 35,53 35,15 -1,29% 34,14 35,83 35,22 35,00 35,15 4.608 2.748.319.400
7/3/2016 35,50 35,61 +0,94% 35,01 35,99 35,69 35,52 35,61 2.621 1.569.709.200
4/3/2016 35,53 35,28 -4,42% 33,65 37,36 35,68 35,28 35,29 4.513 3.475.168.700
3/3/2016 37,27 36,91 -0,97% 36,50 37,93 37,04 36,91 36,99 3.234 1.620.865.800
2/3/2016 38,25 37,27 -1,97% 37,02 38,34 37,43 37,26 37,27 1.515 878.530.800
1/3/2016 39,49 38,02 -3,18% 38,02 39,49 38,36 38,02 38,10 1.482 903.394.200
29/2/2016 37,76 39,27 +5,39% 37,10 39,27 37,98 38,01 39,27 3.189 2.573.823.900
26/2/2016 37,06 37,26 +1,86% 36,42 37,26 36,82 36,97 37,26 2.176 1.076.056.300
25/2/2016 36,51 36,58 -0,46% 36,05 37,11 36,77 36,58 36,60 1.465 1.188.292.900
24/2/2016 37,19 36,75 -1,84% 36,47 37,19 36,68 36,75 36,81 1.736 1.113.090.600
23/2/2016 37,09 37,44 +1,19% 36,67 38,35 37,52 37,09 37,44 3.336 1.946.620.400
22/2/2016 37,11 37,00 +0,54% 36,70 37,30 36,75 36,95 37,05 2.019 5.076.894.000
19/2/2016 37,05 36,80 -1,74% 36,56 37,50 36,84 36,78 36,90 2.107 1.500.310.400
18/2/2016 38,25 37,45 -1,60% 37,08 38,25 37,70 37,24 37,74 3.437 1.711.958.000
17/2/2016 38,80 38,06 -1,40% 37,42 39,00 38,05 37,99 38,10 3.463 1.639.322.200
16/2/2016 37,69 38,60 +2,39% 37,23 38,65 38,07 38,40 38,66 3.516 1.924.548.700
15/2/2016 37,39 37,70 +1,86% 36,73 37,90 37,37 37,70 37,80 1.475 712.414.700
12/2/2016 36,60 37,01 +1,40% 36,12 37,01 36,55 36,45 37,20 1.508 765.017.500
11/2/2016 37,18 36,50 -1,99% 36,36 38,10 36,89 36,45 36,50 1.092 927.524.300
10/2/2016 38,76 37,24 -3,65% 36,92 38,76 37,23 37,01 37,25 1.542 1.166.515.300
5/2/2016 38,24 38,65 +2,11% 37,63 39,08 38,60 38,65 38,70 1.311 1.860.601.800
4/2/2016 37,56 37,85 +1,47% 37,16 37,99 37,61 37,39 37,85 1.908 1.733.129.900
3/2/2016 38,47 37,30 -3,07% 37,22 38,72 37,75 37,30 37,32 2.251 1.165.854.600
2/2/2016 39,35 38,48 -2,48% 37,80 40,25 39,04 38,33 38,48 2.709 1.556.254.700
1/2/2016 39,85 39,46 -1,05% 38,77 39,99 39,41 39,46 39,50 4.231 2.651.210.100
29/1/2016 37,88 39,88 +6,15% 37,39 40,40 39,37 39,88 39,94 5.665 4.152.520.700
28/1/2016 33,94 37,57 +9,89% 33,92 37,57 36,14 37,57 37,62 5.923 4.150.835.500
27/1/2016 33,12 34,19 +1,76% 33,10 34,66 34,03 34,00 34,19 3.318 2.759.654.000
26/1/2016 33,58 33,60 +0,03% 33,32 34,31 33,77 33,60 33,79 3.288 2.133.618.200
22/1/2016 34,08 33,59 -0,91% 32,98 34,52 33,93 33,57 33,80 3.571 1.574.419.300
21/1/2016 34,10 33,90 -0,35% 33,41 34,89 34,07 33,90 34,10 2.051 1.147.031.900
20/1/2016 34,73 34,02 -1,79% 33,84 35,05 34,26 34,02 34,55 3.644 1.741.476.300
19/1/2016 34,99 34,64 -0,32% 34,18 35,69 34,89 34,37 34,76 1.807 917.448.700
18/1/2016 35,04 34,75 +0,09% 33,36 35,68 34,65 34,75 35,00 2.183 1.060.405.700
15/1/2016 35,90 34,72 -3,56% 34,34 36,60 35,05 34,72 35,00 2.465 1.205.972.700
14/1/2016 36,17 36,00 0,00% 35,17 36,47 35,87 35,92 36,00 3.263 1.947.385.500
13/1/2016 35,20 36,00 +2,65% 35,20 36,47 35,96 35,87 36,00 2.210 1.444.877.900
12/1/2016 36,00 35,07 -1,79% 35,07 36,49 35,83 35,07 35,55 3.895 2.032.388.400
11/1/2016 39,12 35,71 -7,49% 35,60 39,27 36,75 35,71 35,74 4.090 2.347.296.100
8/1/2016 38,75 38,60 -0,23% 38,43 39,70 38,80 38,40 38,66 2.913 2.260.380.800
7/1/2016 39,49 38,69 -2,54% 38,38 39,50 38,83 38,40 38,69 2.100 1.279.573.900
6/1/2016 39,97 39,70 -0,77% 39,43 40,56 39,73 39,50 39,76 2.790 1.808.348.400
5/1/2016 39,70 40,01 +1,37% 39,35 40,34 39,71 40,01 40,35 4.449 2.937.862.200
4/1/2016 41,75 39,47 -7,13% 39,47 42,30 40,17 39,47 39,65 2.912 1.929.295.200
30/12/2015 41,08 42,50 +3,68% 40,51 42,50 41,41 42,03 42,50 1.222 1.327.752.500
29/12/2015 40,83 40,99 0,00% 40,47 41,36 40,98 40,80 41,00 355 412.309.200
28/12/2015 41,32 40,99 -0,39% 40,68 41,49 41,11 40,99 41,28 1.007 663.619.600
23/12/2015 41,42 41,15 +0,39% 40,74 42,42 41,36 41,15 41,21 3.221 1.976.245.300
22/12/2015 41,30 40,99 -0,02% 40,51 42,47 41,37 40,75 41,11 3.881 2.766.161.300
21/12/2015 41,09 41,00 +0,74% 40,20 41,78 40,88 40,93 41,00 2.493 1.819.502.800
18/12/2015 40,71 40,70 -0,49% 40,06 41,38 40,55 40,70 40,77 3.676 4.754.732.800
17/12/2015 40,40 40,90 +2,25% 40,11 41,46 40,86 40,90 41,20 1.834 2.012.160.400
16/12/2015 40,19 40,00 -1,72% 39,80 40,57 40,09 40,00 40,14 1.491 1.116.623.300
15/12/2015 40,06 40,70 +1,60% 39,98 41,49 40,59 40,64 40,70 3.450 1.990.170.600
14/12/2015 40,16 40,06 -0,84% 40,06 41,07 40,63 40,06 40,32 1.853 1.084.617.800
11/12/2015 41,20 40,40 -1,46% 40,10 42,54 40,84 40,37 40,49 3.675 2.309.117.100
10/12/2015 41,54 41,00 -0,73% 40,71 41,87 41,13 41,00 41,10 2.546 1.448.057.700
9/12/2015 41,77 41,30 -1,08% 40,50 42,00 41,35 41,30 41,41 3.076 2.100.762.300
8/12/2015 42,30 41,75 -2,02% 41,40 42,83 41,76 41,50 41,83 1.115 1.870.025.400
7/12/2015 41,49 42,61 +2,87% 41,27 42,61 41,93 41,80 42,61 789 622.516.400
4/12/2015 42,14 41,42 -2,36% 41,28 42,39 41,63 41,42 41,57 1.403 799.854.800
3/12/2015 42,91 42,42 +0,12% 41,97 43,73 42,75 42,42 42,48 2.234 1.324.798.200
2/12/2015 42,25 42,37 +0,17% 42,11 43,53 42,58 42,37 42,50 1.946 1.334.313.700
1/12/2015 43,15 42,30 -1,63% 41,23 43,26 42,04 42,30 42,43 1.844 6.604.127.000
30/11/2015 42,91 43,00 -1,04% 42,03 43,52 42,62 42,21 43,00 1.333 1.086.204.400
27/11/2015 43,97 43,45 -1,90% 42,76 44,14 43,14 42,88 43,45 1.161 2.457.343.100
26/11/2015 43,21 44,29 +3,00% 42,79 44,29 43,47 43,63 44,29 863 664.774.400
25/11/2015 43,09 43,00 -0,35% 42,60 43,78 43,09 42,97 43,05 1.711 1.562.468.700
24/11/2015 43,84 43,15 -1,15% 42,91 44,02 43,33 43,15 43,20 2.111 1.250.704.300
23/11/2015 43,72 43,65 -0,11% 43,41 44,43 43,75 43,65 43,70 1.838 1.119.696.800
19/11/2015 44,33 43,70 -1,22% 43,13 45,18 43,74 43,61 43,70 2.541 2.114.959.200
18/11/2015 45,86 44,24 -2,10% 43,21 45,86 43,92 43,90 44,25 2.064 1.491.378.300
17/11/2015 44,69 45,19 +1,12% 44,42 46,20 45,15 44,85 45,19 1.637 1.162.373.500
16/11/2015 44,30 44,69 +1,57% 43,68 44,71 44,26 44,32 44,69 1.687 1.072.534.900
13/11/2015 43,73 44,00 0,00% 43,16 44,37 43,89 44,00 44,10 2.166 1.311.264.700
12/11/2015 44,00 44,00 0,00% 43,70 44,73 44,07 44,00 44,12 1.135 725.482.900
11/11/2015 44,72 44,00 -1,06% 44,00 46,34 44,62 44,00 44,45 1.579 1.282.464.500
10/11/2015 44,55 44,47 +0,84% 43,44 44,55 44,05 44,00 44,47 2.624 1.725.933.100
9/11/2015 44,73 44,10 -1,78% 44,00 44,98 44,38 44,10 44,14 791 720.311.400
6/11/2015 43,21 44,90 +3,89% 42,65 45,05 43,88 44,52 44,90 1.048 1.303.834.700
5/11/2015 44,01 43,22 -1,77% 42,57 44,55 43,18 43,22 43,34 2.629 1.934.315.400
4/11/2015 44,79 44,00 -0,54% 43,73 45,96 44,45 43,73 44,00 3.664 2.601.325.500
3/11/2015 43,78 44,24 +1,03% 42,31 45,33 44,26 44,10 44,29 4.535 3.174.902.300
30/10/2015 45,04 43,79 -2,65% 41,41 45,28 43,23 43,63 43,80 4.816 5.850.273.400
29/10/2015 47,01 44,98 -4,30% 44,87 47,23 45,26 44,91 44,98 1.771 1.312.701.200
28/10/2015 46,08 47,00 +1,40% 46,08 47,36 46,98 46,59 47,00 1.233 992.413.200
27/10/2015 46,47 46,35 -1,17% 45,81 47,35 46,34 46,24 46,37 1.106 657.177.800
26/10/2015 46,47 46,90 -0,21% 46,17 47,12 46,75 46,61 46,90 889 619.535.600
23/10/2015 46,80 47,00 +1,08% 46,39 47,55 47,04 47,00 47,30 1.797 1.205.767.800
22/10/2015 47,11 46,50 -0,75% 46,14 47,12 46,58 46,50 46,79 1.339 1.303.988.800
21/10/2015 45,83 46,85 +2,29% 45,68 46,98 46,52 46,65 46,85 2.207 2.442.032.800
20/10/2015 45,84 45,80 0,00% 45,28 47,59 46,03 45,62 45,80 1.288 1.050.968.100
19/10/2015 45,93 45,80 -0,43% 45,52 46,76 46,00 45,66 45,80 1.560 1.158.315.300
16/10/2015 46,39 46,00 +0,11% 45,86 46,86 46,41 46,00 46,50 1.319 1.963.139.900
15/10/2015 47,38 45,95 -2,90% 45,60 47,74 46,10 45,95 46,19 2.430 2.004.447.900
14/10/2015 46,51 47,32 +1,11% 46,21 47,60 46,95 46,84 47,32 836 579.883.200
13/10/2015 47,26 46,80 -0,43% 46,25 47,73 46,97 46,80 46,90 2.382 1.575.201.500
9/10/2015 48,21 47,00 -2,08% 46,00 48,30 47,03 47,00 47,09 1.051 897.367.500
8/10/2015 48,29 48,00 0,00% 46,79 49,19 47,79 47,70 48,00 2.061 1.300.915.500
7/10/2015 48,06 48,00 +0,67% 47,68 49,61 48,61 48,00 48,63 1.598 1.151.268.200
6/10/2015 48,99 47,68 -2,69% 47,10 50,00 48,49 47,23 47,68 1.524 1.289.359.300
5/10/2015 48,00 49,00 +2,62% 48,00 49,38 48,67 48,89 49,00 2.465 1.808.426.300
2/10/2015 46,40 47,75 +3,02% 46,03 47,85 47,46 47,73 47,78 2.340 1.967.165.500
1/10/2015 45,94 46,35 +1,29% 45,24 46,74 46,28 46,34 46,48 1.375 1.126.504.300
30/9/2015 47,00 45,76 -0,97% 44,70 47,00 45,75 45,65 45,76 2.019 1.717.273.700
29/9/2015 46,01 46,21 +0,46% 46,00 46,68 46,36 45,91 46,21 960 998.623.600
28/9/2015 45,30 46,00 +0,77% 44,76 47,53 46,28 45,99 46,35 1.874 1.306.721.000
25/9/2015 46,12 45,65 -1,83% 45,40 47,11 45,76 45,62 45,90 2.105 1.484.077.200
24/9/2015 46,80 46,50 -0,64% 44,88 46,80 46,10 46,50 46,70 903 779.594.900
23/9/2015 44,42 46,80 +6,12% 44,15 47,67 46,66 46,70 46,80 4.431 3.047.859.800
22/9/2015 45,81 44,10 -4,05% 43,93 46,27 44,52 44,01 44,20 2.202 1.786.672.500
21/9/2015 47,21 45,96 -2,57% 45,96 48,07 46,80 45,96 46,08 1.243 794.053.700
18/9/2015 49,25 47,17 -3,04% 47,17 49,56 48,15 47,17 47,50 1.635 1.408.965.800
17/9/2015 47,97 48,65 -0,10% 47,97 49,39 48,75 48,55 48,70 1.987 1.403.712.800
16/9/2015 49,16 48,70 -0,02% 47,66 49,76 48,60 48,70 49,10 1.001 723.308.800
15/9/2015 47,44 48,71 +2,66% 46,74 49,22 47,88 48,71 48,85 1.954 1.340.744.000
14/9/2015 46,12 47,45 +1,87% 46,12 47,85 47,31 47,45 47,85 1.832 1.136.013.400
11/9/2015 47,35 46,58 -1,87% 46,58 47,35 46,79 46,58 46,95 701 516.178.200
10/9/2015 46,57 47,47 +0,79% 46,12 47,60 46,59 46,98 47,47 1.898 3.192.129.800
9/9/2015 47,48 47,10 -0,38% 46,11 47,85 46,85 47,06 47,10 2.712 1.667.252.900
8/9/2015 48,51 47,28 -2,31% 47,16 49,23 47,74 47,28 47,49 2.159 2.091.330.100
4/9/2015 49,08 48,40 -2,16% 47,90 49,35 48,39 48,40 48,90 3.321 2.728.183.800
3/9/2015 46,92 49,47 +6,96% 46,60 49,47 48,66 49,20 49,47 3.181 2.146.018.000
2/9/2015 46,60 46,25 -0,11% 45,94 46,87 46,19 46,25 46,48 3.419 2.617.612.400
1/9/2015 46,40 46,30 -1,38% 45,53 46,82 46,19 46,03 46,30 2.425 1.648.736.700
31/8/2015 47,71 46,95 -1,72% 46,04 47,71 46,58 46,46 46,95 2.619 2.155.282.800
28/8/2015 47,33 47,77 +0,89% 46,80 47,77 47,17 47,50 47,77 1.772 1.124.625.300
27/8/2015 47,40 47,35 +0,72% 46,31 47,66 47,31 47,35 47,38 2.709 1.731.406.900
26/8/2015 42,99 47,01 +9,38% 42,86 47,49 45,03 47,01 47,18 4.168 3.138.732.900
25/8/2015 44,39 42,98 -1,65% 42,62 44,79 43,36 42,96 42,98 3.138 1.776.636.500
24/8/2015 43,00 43,70 -2,19% 42,40 44,10 43,59 43,67 43,99 2.630 1.975.854.000
21/8/2015 45,47 44,68 -2,87% 44,24 45,69 45,18 44,68 45,00 1.523 925.735.100
20/8/2015 47,41 46,00 -3,18% 45,83 47,75 46,33 45,99 46,29 1.739 1.314.522.400
19/8/2015 48,29 47,51 -1,94% 47,04 48,29 47,70 47,49 47,86 2.325 1.856.668.800
18/8/2015 48,54 48,45 -0,41% 47,60 48,56 48,03 48,08 48,45 2.298 1.717.868.900
17/8/2015 48,65 48,65 +0,29% 48,04 48,95 48,45 48,64 48,65 2.228 1.563.128.300
14/8/2015 49,02 48,51 -1,00% 48,10 49,35 48,75 48,15 48,51 1.861 1.810.856.300
13/8/2015 48,60 49,00 +0,93% 48,14 49,00 48,65 48,80 49,00 1.335 948.283.700
12/8/2015 48,07 48,55 +0,94% 47,16 49,00 48,14 48,55 48,86 1.637 1.169.985.600
11/8/2015 48,97 48,10 -1,84% 47,70 49,14 48,16 47,94 48,17 1.262 986.913.200
10/8/2015 49,49 49,00 -1,01% 48,19 49,49 48,84 48,79 49,18 1.947 2.427.989.100
7/8/2015 49,43 49,50 -0,26% 48,87 50,00 49,60 49,50 49,51 1.623 1.430.065.100
6/8/2015 49,99 49,63 -0,24% 48,56 49,99 49,27 49,12 49,63 1.225 913.591.800
5/8/2015 50,90 49,75 -0,92% 49,54 50,90 49,91 49,75 49,94 1.722 1.176.575.700
4/8/2015 49,62 50,21 +1,64% 49,59 50,88 49,85 50,21 50,47 1.768 1.771.827.300
3/8/2015 49,79 49,40 -0,60% 49,26 50,49 49,67 49,39 49,59 1.750 1.091.829.000
31/7/2015 49,91 49,70 -0,64% 49,32 50,22 49,77 49,62 49,70 2.096 2.049.299.500
30/7/2015 49,64 50,02 +0,24% 49,10 50,24 49,56 49,61 50,02 2.769 1.952.287.100
29/7/2015 49,09 49,90 +1,16% 49,09 50,19 49,77 49,75 49,90 1.919 1.817.684.800
28/7/2015 50,24 49,33 -1,32% 48,72 50,28 49,31 49,21 49,33 2.008 1.580.883.600
27/7/2015 50,23 49,99 -0,73% 49,17 50,94 49,94 49,57 49,99 3.599 2.470.648.000
24/7/2015 49,52 50,36 +0,72% 48,51 50,60 49,33 50,18 50,36 3.268 2.588.285.000
23/7/2015 50,76 50,00 -1,63% 49,43 51,51 50,44 49,93 50,00 2.422 1.841.391.400
22/7/2015 50,88 50,83 -0,47% 50,44 51,89 51,26 50,83 51,00 3.480 3.178.459.400
21/7/2015 51,52 51,07 -0,35% 50,93 51,70 51,43 51,06 51,25 1.206 1.483.818.700
20/7/2015 49,11 51,25 +3,89% 49,11 51,29 50,57 50,97 51,26 2.793 2.261.272.600
17/7/2015 49,33 49,33 -2,01% 48,77 50,16 49,33 49,30 49,34 1.963 1.663.634.100
16/7/2015 50,19 50,34 +0,28% 50,19 50,64 50,47 50,29 50,34 1.041 1.860.498.900
15/7/2015 50,29 50,20 +0,42% 50,11 51,36 50,39 50,15 50,20 1.556 1.956.504.900
14/7/2015 49,45 49,99 +0,91% 49,44 50,24 49,91 49,95 49,99 1.691 1.394.637.500
13/7/2015 49,72 49,54 -0,72% 49,54 50,35 50,03 49,54 49,75 2.179 1.637.111.800
10/7/2015 50,16 49,90 +0,30% 49,55 50,41 49,93 49,70 49,90 2.313 2.073.128.200
8/7/2015 51,54 49,75 -2,68% 49,64 51,54 50,19 49,65 49,90 2.705 2.439.464.100
7/7/2015 51,29 51,12 -0,35% 51,02 52,13 51,56 51,12 51,34 1.833 1.393.365.800
6/7/2015 51,99 51,30 -1,35% 50,84 51,99 51,26 51,25 51,30 2.522 2.051.064.100
3/7/2015 52,05 52,00 0,00% 51,32 52,42 51,78 51,96 52,00 2.328 1.640.025.300
2/7/2015 50,00 52,00 +4,04% 49,80 52,00 51,11 52,00 52,06 2.242 2.250.049.900
1/7/2015 48,35 49,98 +4,34% 47,71 50,12 49,63 49,96 49,98 2.064 1.718.699.500
30/6/2015 48,00 47,90 -0,52% 47,84 49,69 48,70 47,89 47,90 2.755 2.587.880.200
29/6/2015 48,54 48,15 -2,09% 47,52 49,17 48,16 47,53 48,15 1.268 1.005.709.200
26/6/2015 47,92 49,18 +2,76% 47,92 49,18 48,89 48,87 49,19 1.516 1.222.022.300
25/6/2015 47,98 47,86 -0,08% 47,56 48,46 48,16 47,86 48,09 2.261 1.430.033.400
24/6/2015 48,48 47,90 -1,28% 47,37 48,48 47,83 47,60 47,90 1.254 987.770.400
23/6/2015 47,53 48,52 +2,26% 47,20 48,52 47,98 48,50 48,52 1.121 758.211.400
22/6/2015 47,72 47,45 +0,17% 46,89 47,72 47,37 47,29 47,45 962 1.559.087.900
19/6/2015 47,78 47,37 -0,92% 47,32 47,88 47,54 47,37 47,41 1.034 629.523.100
18/6/2015 48,03 47,81 +0,23% 47,23 48,15 47,67 47,47 47,81 1.199 1.171.862.300
17/6/2015 47,84 47,70 -0,60% 47,24 48,07 47,68 47,61 47,70 1.523 958.526.000
16/6/2015 48,33 47,99 +0,54% 47,20 48,34 47,60 47,80 47,99 1.810 1.126.278.400
15/6/2015 46,64 47,73 +2,65% 46,50 48,22 47,33 47,73 48,04 2.466 1.554.151.000
12/6/2015 47,34 46,50 -1,38% 46,33 47,57 46,92 46,45 46,50 1.455 768.630.800
11/6/2015 46,96 47,15 +0,62% 46,90 47,60 47,21 47,00 47,39 1.336 1.084.891.400
10/6/2015 47,71 46,86 -1,95% 46,72 48,39 47,41 46,86 47,30 2.346 2.380.680.900
9/6/2015 49,24 47,79 -2,93% 47,65 49,24 48,13 47,77 47,79 2.103 1.332.476.000
8/6/2015 49,56 49,23 -0,55% 49,03 49,77 49,42 49,23 49,45 1.290 827.314.900
5/6/2015 48,98 49,50 +2,13% 48,51 49,62 48,97 49,33 49,50 990 849.225.900
3/6/2015 48,63 48,47 +0,27% 48,15 48,89 48,49 48,47 48,50 936 568.361.900
2/6/2015 49,16 48,34 -1,15% 48,21 49,16 48,76 48,34 48,71 703 496.889.600
1/6/2015 48,42 48,90 +1,24% 48,00 49,12 48,72 48,65 48,90 1.864 1.617.573.200
29/5/2015 48,06 48,30 +0,63% 47,87 48,70 48,33 48,18 48,30 1.174 897.142.000
28/5/2015 49,05 48,00 -2,38% 48,00 49,05 48,41 48,00 48,30 1.107 794.495.600
27/5/2015 47,71 49,17 +3,78% 46,87 49,17 47,86 48,21 49,17 2.627 1.865.831.300
26/5/2015 48,71 47,38 -2,71% 47,38 49,19 48,11 47,38 47,50 1.672 1.161.560.700
25/5/2015 48,21 48,70 +1,78% 48,02 48,70 48,40 48,69 48,70 1.366 866.891.600
22/5/2015 48,63 47,85 -1,34% 47,62 49,66 48,49 47,79 47,85 1.548 1.828.038.300
21/5/2015 49,38 48,50 -2,41% 48,50 49,70 49,00 48,50 48,94 1.952 1.384.250.300
20/5/2015 49,62 49,70 +0,08% 49,10 49,93 49,70 49,52 49,70 1.831 2.720.034.500
19/5/2015 47,92 49,66 +2,82% 47,92 49,78 48,86 49,60 49,75 1.958 2.104.020.700
18/5/2015 48,49 48,30 -0,21% 47,95 48,92 48,44 48,30 48,60 2.176 2.036.790.200
15/5/2015 47,45 48,40 +2,48% 47,45 48,59 48,26 48,36 48,40 2.310 2.145.256.800
14/5/2015 46,86 47,23 +0,88% 46,86 47,30 47,17 47,04 47,23 554 520.813.300
13/5/2015 46,80 46,82 -0,38% 46,80 47,63 47,08 46,82 47,47 932 1.283.989.100
12/5/2015 46,75 47,00 0,00% 46,50 47,48 47,01 46,78 47,04 1.626 1.181.446.500
11/5/2015 48,01 47,00 -2,08% 46,68 48,06 47,22 47,00 47,20 2.100 1.718.915.300
8/5/2015 46,80 48,00 +2,52% 46,70 48,25 47,56 47,57 48,00 1.910 1.533.158.400
7/5/2015 46,81 46,82 -0,28% 46,59 47,18 46,83 46,82 46,98 1.809 1.418.621.200
6/5/2015 46,65 46,95 +0,75% 45,26 47,09 46,28 46,34 46,95 1.624 1.417.069.600
5/5/2015 47,72 46,60 -2,35% 46,28 48,44 46,91 46,43 46,64 1.764 1.123.095.300
4/5/2015 47,04 47,72 +1,86% 46,51 48,00 47,57 47,72 48,00 2.220 1.567.662.200
30/4/2015 45,26 46,85 +2,52% 45,26 46,85 46,35 46,50 46,85 1.256 847.310.100
29/4/2015 45,76 45,70 -0,13% 44,68 46,81 45,23 45,33 45,75 1.661 1.058.501.900
28/4/2015 46,15 45,76 -0,46% 45,38 46,68 45,91 45,76 45,80 1.717 1.035.256.500
27/4/2015 46,66 45,97 -1,88% 45,80 47,34 46,45 45,97 46,30 1.332 808.776.800
24/4/2015 46,50 46,85 +0,97% 45,83 47,10 46,45 46,28 46,85 1.790 1.099.510.000
23/4/2015 47,80 46,40 -2,36% 46,40 48,10 47,23 46,37 46,40 1.796 1.333.870.500
22/4/2015 47,75 47,52 -0,48% 47,18 49,00 47,93 47,52 47,57 2.965 2.320.507.900
20/4/2015 47,01 47,75 +0,63% 46,76 47,89 47,52 47,45 47,75 1.931 1.404.226.600
17/4/2015 46,07 47,45 +2,59% 45,67 48,08 47,13 47,39 47,45 4.506 4.460.982.100
16/4/2015 44,95 46,25 +3,24% 44,82 46,66 45,75 46,20 46,25 2.854 2.477.703.200
15/4/2015 45,15 44,80 -0,67% 44,22 45,33 44,77 44,80 44,90 1.655 1.057.467.400
14/4/2015 44,07 45,10 +2,71% 43,58 45,13 44,64 44,75 45,14 2.165 2.188.175.400
13/4/2015 44,53 43,91 -1,44% 43,57 44,53 43,89 43,91 44,02 1.028 1.548.077.100
10/4/2015 43,21 44,55 +3,13% 43,20 44,55 44,04 44,55 44,58 1.448 934.661.600
9/4/2015 43,48 43,20 -1,03% 42,92 43,82 43,22 43,19 43,30 1.204 872.639.400
8/4/2015 43,45 43,65 +1,51% 42,92 43,65 43,24 43,28 43,65 1.386 934.618.300
7/4/2015 43,31 43,00 -0,69% 42,62 43,90 43,31 42,98 43,25 1.560 1.205.959.100
6/4/2015 43,42 43,30 -0,16% 42,96 43,94 43,36 43,24 43,36 1.853 1.187.646.300
2/4/2015 42,84 43,37 +1,55% 42,84 43,52 43,26 43,37 43,43 1.421 1.012.357.500
1/4/2015 44,35 42,71 -3,70% 42,24 44,55 43,07 42,71 42,80 5.099 3.090.759.600
31/3/2015 44,80 44,35 -1,55% 44,32 44,90 44,50 44,35 44,39 1.082 921.320.800
30/3/2015 44,76 45,05 +0,16% 44,39 45,05 44,75 45,05 45,17 1.246 943.059.600
27/3/2015 44,00 44,98 +1,76% 43,84 45,00 44,65 44,74 44,98 2.254 1.476.202.100
26/3/2015 44,02 44,20 +0,14% 43,20 44,52 44,05 44,20 44,30 1.388 783.334.900
25/3/2015 43,59 44,14 +1,22% 42,92 44,14 43,46 44,10 44,14 1.409 1.061.950.300
24/3/2015 44,17 43,61 -0,89% 42,99 44,29 43,45 43,61 43,67 1.160 804.425.600
23/3/2015 43,82 44,00 +1,15% 43,55 44,21 43,87 43,79 44,00 1.379 917.443.800
20/3/2015 45,47 43,50 -3,42% 43,50 45,47 44,04 43,48 43,60 1.577 1.301.874.800
19/3/2015 44,49 45,04 +0,90% 43,92 45,10 44,83 44,79 45,07 1.819 1.611.654.600
18/3/2015 42,89 44,64 +3,96% 42,63 44,94 43,71 44,45 44,64 1.971 2.302.845.100
17/3/2015 42,86 42,94 -0,14% 42,62 43,15 42,95 42,93 43,14 1.765 1.145.979.600
16/3/2015 42,16 43,00 +1,90% 42,16 43,00 42,58 42,50 43,00 2.125 1.327.929.200
13/3/2015 42,86 42,20 -1,40% 41,65 42,86 42,22 42,20 42,25 1.688 1.391.437.200
12/3/2015 42,27 42,80 +1,28% 42,04 43,30 42,54 42,79 42,80 3.321 2.032.180.800
11/3/2015 41,19 42,26 +2,37% 41,08 42,26 41,88 42,25 42,26 2.185 3.097.470.300
10/3/2015 40,70 41,28 +1,18% 40,32 41,49 41,09 41,08 41,28 3.386 2.143.535.100
9/3/2015 40,42 40,80 +0,74% 40,00 41,00 40,77 40,53 40,80 2.600 1.651.371.400
6/3/2015 40,83 40,50 -0,74% 40,18 41,08 40,56 40,36 40,74 1.453 908.761.200
5/3/2015 39,81 40,80 +2,90% 39,81 41,62 40,59 40,36 40,80 2.744 1.819.335.600
4/3/2015 40,04 39,65 -0,88% 38,64 40,20 39,22 39,21 39,65 2.864 1.733.177.400
3/3/2015 40,60 40,00 -1,38% 39,73 41,06 40,27 39,91 40,00 2.140 1.268.064.900
2/3/2015 41,10 40,56 -2,22% 40,56 42,05 41,15 40,55 40,60 1.872 1.151.422.600
27/2/2015 41,91 41,48 -1,21% 40,61 41,99 41,42 41,20 41,49 1.187 672.289.900
26/2/2015 41,74 41,99 +0,57% 41,30 42,19 41,77 41,83 42,10 1.258 691.442.400
25/2/2015 41,25 41,75 +1,21% 40,75 41,75 41,12 41,75 41,80 2.124 1.502.422.500
24/2/2015 40,99 41,25 +0,54% 40,69 41,63 41,30 41,02 41,36 1.576 902.823.600
23/2/2015 40,97 41,03 +0,44% 40,55 41,20 40,93 41,03 41,15 1.461 1.454.249.800
20/2/2015 40,99 40,85 +0,05% 40,29 41,17 40,90 40,78 40,85 1.662 2.793.131.300
19/2/2015 41,83 40,83 -2,09% 40,57 41,83 41,07 40,72 40,83 2.004 1.328.277.700
18/2/2015 41,07 41,70 +1,71% 40,77 41,82 41,42 41,65 41,70 1.376 1.107.768.700
13/2/2015 39,41 41,00 +3,85% 39,26 41,00 40,16 40,81 41,00 1.508 1.285.230.100
12/2/2015 39,27 39,48 +1,10% 38,97 39,56 39,18 39,05 39,48 1.623 1.092.518.300
11/2/2015 40,20 39,05 -1,91% 39,00 40,22 39,19 39,05 39,32 1.592 902.652.400
10/2/2015 40,17 39,81 -0,97% 39,25 40,47 40,00 39,75 39,81 676 388.027.600
9/2/2015 38,93 40,20 +3,08% 38,93 40,54 40,20 40,11 40,20 2.217 2.959.113.100
6/2/2015 39,38 39,00 -0,96% 39,00 39,89 39,27 39,00 39,40 1.319 1.304.339.700
5/2/2015 39,25 39,38 +0,92% 39,11 40,03 39,56 39,38 39,80 1.279 1.042.823.000
4/2/2015 40,65 39,02 -3,77% 38,03 40,88 39,05 39,01 39,13 2.161 2.103.729.900
3/2/2015 39,34 40,55 +2,92% 38,96 40,97 40,17 40,37 40,55 3.052 1.901.160.000
2/2/2015 38,67 39,40 +2,47% 38,10 39,64 39,03 39,40 39,50 2.407 1.535.151.300
30/1/2015 40,06 38,45 -3,88% 38,40 40,42 39,20 38,45 39,10 2.744 2.036.267.200
29/1/2015 39,91 40,00 +0,23% 39,88 40,65 40,36 40,00 40,25 2.010 1.428.420.200
28/1/2015 39,95 39,91 +0,03% 39,71 40,42 40,08 39,88 39,91 2.012 1.845.099.600
27/1/2015 39,75 39,90 +0,61% 39,29 40,09 39,75 39,65 39,90 1.054 671.448.300
26/1/2015 39,58 39,66 +0,41% 39,12 40,08 39,64 39,64 39,66 2.068 1.152.958.800
23/1/2015 39,96 39,50 -0,75% 39,10 40,14 39,48 39,30 39,50 1.462 757.675.500
22/1/2015 39,92 39,80 +0,28% 39,50 40,24 39,63 39,65 39,80 1.651 4.010.629.300

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.