O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

VIVT3F - TELEF BRASIL - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 48,74 49,70 +2,01% 48,72 50,08 49,48 49,70 50,06 3.527 89.514.666
20/1/2025 49,00 48,72 -0,39% 48,30 49,20 48,87 48,72 49,09 4.967 93.968.584
17/1/2025 48,50 48,91 +1,45% 48,15 49,19 48,76 48,91 49,19 1.746 83.703.699
16/1/2025 48,83 48,21 -1,59% 47,50 49,35 48,70 48,21 48,48 1.916 110.645.935
15/1/2025 47,23 48,99 +3,75% 47,22 48,99 47,89 48,49 48,99 2.345 80.162.212
14/1/2025 46,85 47,22 +0,81% 46,50 47,39 47,02 47,00 47,22 1.588 79.675.924
13/1/2025 46,86 46,84 -0,17% 46,50 47,03 46,80 46,71 46,84 2.143 80.866.107
10/1/2025 47,75 46,92 -1,74% 46,88 47,80 47,10 46,90 46,98 2.296 94.570.071
9/1/2025 47,10 47,75 +1,21% 47,10 48,12 47,68 47,75 48,12 1.509 64.036.506
8/1/2025 48,41 47,18 -3,36% 47,08 48,69 47,56 47,18 47,40 2.510 100.010.451
7/1/2025 47,74 48,82 +2,78% 47,50 49,18 48,49 48,55 48,82 2.573 91.572.888
6/1/2025 46,86 47,50 +1,06% 46,79 47,65 47,35 47,06 47,50 19.153 171.278.635
3/1/2025 47,10 47,00 +0,04% 46,34 47,50 46,69 46,53 47,00 2.405 78.697.194
2/1/2025 46,78 46,98 +0,09% 46,48 47,46 46,99 46,95 47,17 2.120 87.217.701
30/12/2024 47,20 46,94 -0,70% 46,61 47,45 46,94 46,75 46,94 2.266 75.294.891
27/12/2024 48,30 47,27 -1,93% 47,20 48,30 47,49 47,27 47,39 2.119 70.849.746
26/12/2024 48,25 48,20 -0,33% 48,16 48,81 48,37 48,20 48,30 3.963 98.696.071
23/12/2024 48,63 48,36 -2,42% 47,94 49,46 48,39 48,11 48,36 4.711 116.941.269
20/12/2024 48,79 49,56 +1,04% 48,50 49,56 49,15 49,46 49,56 2.022 94.889.952
19/12/2024 48,75 49,05 +1,15% 48,57 49,37 48,90 49,05 49,29 2.512 100.710.460
18/12/2024 49,24 48,49 -1,84% 48,35 49,27 48,72 48,49 48,70 2.122 110.204.993
17/12/2024 49,21 49,40 +0,78% 48,89 49,73 49,33 49,16 49,40 3.162 147.501.629
16/12/2024 49,40 49,02 -0,77% 49,02 50,11 49,50 49,02 49,41 2.756 86.330.031
13/12/2024 50,00 49,40 -1,18% 49,40 50,27 49,65 49,40 49,72 3.123 128.120.139
12/12/2024 51,58 49,99 -3,88% 49,25 52,21 50,85 49,80 49,99 2.459 122.158.134
11/12/2024 51,31 52,01 +1,74% 51,07 52,75 51,57 52,01 52,22 1.974 103.230.074
10/12/2024 51,11 51,12 -0,31% 51,07 51,75 51,34 51,12 51,45 1.966 94.261.588
9/12/2024 51,53 51,28 -0,70% 50,84 52,10 51,37 50,93 51,28 1.927 98.889.555
6/12/2024 51,92 51,64 -0,69% 50,95 52,60 51,84 51,64 52,07 2.472 123.152.951
5/12/2024 51,57 52,00 +1,92% 50,95 52,00 51,56 51,85 52,00 2.093 128.997.697
4/12/2024 51,02 51,02 -0,43% 50,82 51,50 51,15 51,02 51,45 1.881 106.364.365
3/12/2024 49,56 51,24 +2,89% 49,50 51,38 50,86 50,76 51,24 2.306 121.693.117
2/12/2024 49,01 49,80 +0,20% 48,74 50,02 49,46 49,64 49,80 2.806 101.157.595
29/11/2024 49,52 49,70 +1,39% 48,74 49,84 49,16 49,36 49,70 2.394 121.339.124
28/11/2024 50,68 49,02 -3,50% 49,02 51,24 49,75 49,02 49,50 2.913 119.936.534
27/11/2024 51,86 50,80 -1,74% 50,68 52,21 51,40 50,80 51,28 2.897 103.586.708
26/11/2024 51,33 51,70 +0,70% 51,04 52,13 51,74 51,52 51,70 2.354 123.614.757
25/11/2024 50,75 51,34 +0,86% 50,60 51,83 51,31 51,12 51,48 1.889 108.873.392
22/11/2024 50,80 50,90 +0,97% 50,46 51,33 50,76 50,65 50,90 1.686 76.818.524
21/11/2024 51,38 50,41 -3,24% 50,41 52,09 50,82 50,41 50,62 3.442 107.763.598
19/11/2024 51,59 52,10 +1,28% 51,33 52,26 51,89 51,85 52,10 1.895 89.438.610
18/11/2024 51,61 51,44 -0,31% 51,15 51,84 51,52 51,44 51,62 3.620 100.153.341
14/11/2024 51,81 51,60 -0,58% 51,60 52,40 52,02 51,60 51,99 1.907 95.589.599
13/11/2024 52,25 51,90 -1,05% 51,35 52,48 52,06 51,90 52,16 1.797 92.101.114
12/11/2024 52,99 52,45 -1,00% 52,02 53,17 52,50 52,11 52,45 2.471 123.357.838
11/11/2024 52,07 52,98 +2,22% 51,61 53,06 52,56 52,89 52,98 2.385 117.167.695
8/11/2024 52,65 51,83 -3,07% 51,78 53,34 52,15 51,83 51,91 2.435 109.474.657
7/11/2024 52,91 53,47 +0,43% 52,10 53,97 53,33 53,12 53,47 1.254 90.757.841
6/11/2024 53,02 53,24 +0,83% 52,08 54,74 53,58 52,90 53,24 2.568 231.061.434
5/11/2024 53,42 52,80 -1,12% 51,85 53,89 52,76 52,80 53,10 2.182 131.175.709
4/11/2024 52,30 53,40 +1,91% 52,00 53,40 53,05 53,00 53,40 2.272 114.417.411
1/11/2024 52,42 52,40 +0,34% 52,32 53,22 52,82 52,34 52,62 1.686 88.475.015
31/10/2024 52,54 52,22 -0,27% 52,22 53,26 52,78 52,22 52,53 1.315 66.748.823
30/10/2024 51,88 52,36 +0,67% 51,87 52,97 52,59 52,36 52,67 1.353 96.804.219
29/10/2024 53,59 52,01 -3,52% 52,01 54,33 53,02 52,01 52,40 2.171 123.568.894
28/10/2024 53,59 53,91 +0,96% 53,59 54,40 54,15 53,91 54,16 1.460 87.148.959
25/10/2024 53,52 53,40 -0,61% 53,01 53,85 53,47 53,40 53,43 1.909 114.311.195
24/10/2024 53,67 53,73 +0,62% 53,54 54,55 54,12 53,73 53,98 1.381 120.956.180
23/10/2024 53,21 53,40 -0,13% 53,14 53,81 53,57 53,40 53,62 1.597 101.073.516
22/10/2024 53,82 53,47 -2,39% 53,37 53,89 53,58 53,47 54,00 1.900 95.783.360
21/10/2024 54,65 54,78 +0,46% 54,39 55,02 54,70 54,42 54,78 7.604 134.938.469
18/10/2024 54,62 54,53 +0,15% 54,25 54,95 54,55 54,53 54,86 1.630 78.782.095
17/10/2024 54,02 54,45 +0,37% 53,51 54,89 54,42 54,45 54,78 1.607 85.981.664
16/10/2024 53,62 54,25 +1,88% 52,90 54,72 54,08 54,23 54,25 2.863 133.192.206
15/10/2024 53,15 53,25 -0,28% 53,09 53,79 53,33 53,08 53,25 1.855 82.188.023
14/10/2024 52,67 53,40 +1,52% 52,58 53,40 53,01 53,08 53,40 2.729 97.461.793
11/10/2024 53,37 52,60 -2,30% 52,56 53,80 53,05 52,56 52,60 1.579 77.439.091
10/10/2024 54,10 53,84 +0,11% 53,84 54,52 54,07 53,80 53,84 1.713 75.471.682
9/10/2024 54,12 53,78 -0,30% 53,75 54,25 53,97 53,75 53,90 1.825 85.992.123
8/10/2024 53,35 53,94 +0,35% 53,35 54,64 54,16 53,94 54,35 2.185 110.315.758
7/10/2024 54,77 53,75 -1,45% 53,75 55,17 54,20 53,67 53,75 2.073 96.165.324
4/10/2024 54,66 54,54 -0,29% 53,42 55,00 54,65 54,54 54,74 2.042 80.377.369
3/10/2024 55,96 54,70 -2,32% 54,68 56,12 55,16 54,68 54,70 2.400 91.509.826
2/10/2024 56,12 56,00 +0,61% 55,57 56,67 55,94 56,00 56,08 2.421 123.977.033
1/10/2024 55,84 55,66 +0,18% 55,59 56,70 56,15 55,66 55,83 2.290 109.338.545
30/9/2024 55,60 55,56 +1,13% 55,07 56,92 56,29 55,56 56,16 1.833 87.974.688
26/9/2024 55,76 54,94 -0,99% 54,87 56,00 55,30 54,93 54,94 1.922 82.638.091
25/9/2024 55,27 55,49 +0,23% 55,00 56,01 55,64 55,49 55,69 1.992 127.304.682
24/9/2024 55,50 55,36 +0,65% 54,86 55,76 55,39 55,19 55,36 2.663 141.176.489
23/9/2024 55,00 55,00 -0,27% 54,39 55,26 55,00 54,94 55,00 5.132 113.971.152
20/9/2024 55,02 55,15 +0,27% 54,84 55,71 55,20 55,01 55,15 1.747 95.958.129
19/9/2024 55,82 55,00 -1,27% 55,00 56,02 55,47 55,00 55,03 1.630 91.326.251
18/9/2024 55,59 55,71 +0,56% 55,39 56,30 55,91 55,71 55,76 2.115 121.378.482
17/9/2024 55,80 55,40 -0,57% 54,98 55,96 55,53 55,40 55,45 2.518 137.959.312
16/9/2024 54,86 55,72 +2,09% 54,85 55,72 55,35 55,54 55,72 2.143 89.683.675
13/9/2024 54,87 54,58 +0,29% 54,58 55,40 54,92 54,58 54,82 1.756 84.445.473
12/9/2024 54,64 54,42 -0,24% 54,13 54,87 54,62 54,42 54,69 1.797 74.355.388
11/9/2024 54,17 54,55 +0,89% 54,17 55,03 54,59 54,55 54,59 2.198 82.757.386
10/9/2024 53,99 54,07 -0,28% 53,93 54,72 54,38 54,07 54,36 2.339 134.958.208
9/9/2024 54,97 54,22 -0,86% 54,06 55,21 54,38 54,22 54,36 2.209 97.074.880
6/9/2024 55,02 54,69 -0,60% 54,69 55,65 55,18 54,69 54,89 2.007 98.853.810
5/9/2024 54,48 55,02 +0,86% 53,95 55,62 55,22 55,02 55,18 2.631 141.698.603
4/9/2024 53,22 54,55 +2,38% 53,01 54,96 54,31 54,55 54,61 3.199 113.299.035
3/9/2024 52,31 53,28 +2,46% 52,14 53,50 53,05 53,00 53,28 2.451 109.299.319
2/9/2024 51,64 52,00 +0,48% 51,41 52,08 51,78 51,98 52,00 2.541 103.087.289
30/8/2024 51,80 51,75 -0,08% 51,29 52,12 51,80 51,75 51,77 2.089 80.026.641
29/8/2024 51,93 51,79 +0,21% 51,24 52,00 51,66 51,79 51,91 2.227 103.322.135
28/8/2024 51,52 51,68 -0,14% 51,39 52,09 51,78 51,68 52,09 1.310 69.660.641
27/8/2024 52,19 51,75 -1,09% 50,95 52,38 51,96 51,75 51,82 1.767 91.652.979
26/8/2024 53,16 52,32 -1,65% 52,20 53,16 52,52 52,32 52,38 2.385 109.302.147
23/8/2024 51,97 53,20 +1,86% 51,90 53,47 52,93 53,20 53,44 2.462 102.574.416
22/8/2024 52,88 52,23 -0,99% 52,03 52,90 52,47 52,19 52,23 2.458 96.946.014
21/8/2024 52,43 52,75 +1,01% 52,35 53,10 52,69 52,52 52,75 2.055 102.113.059
20/8/2024 52,40 52,22 +0,21% 51,81 52,76 52,45 52,22 52,24 2.313 102.975.237
19/8/2024 52,10 52,11 -0,53% 51,50 52,70 52,30 52,11 52,15 7.661 169.206.661
16/8/2024 51,43 52,39 +2,54% 50,87 52,40 51,94 52,33 52,39 2.169 105.154.816
15/8/2024 51,62 51,09 -0,72% 50,90 51,79 51,27 51,09 51,12 2.544 95.188.998
14/8/2024 51,02 51,46 +1,10% 50,87 51,95 51,66 51,46 51,55 2.688 96.502.064
13/8/2024 50,65 50,90 +0,61% 50,65 51,36 51,03 50,90 51,13 2.528 93.352.202
12/8/2024 50,76 50,59 -0,39% 50,59 51,44 50,95 50,59 50,77 1.847 92.394.759
9/8/2024 50,49 50,79 +0,47% 50,23 51,09 50,62 50,64 50,79 1.821 74.702.472
8/8/2024 49,75 50,55 +1,30% 49,69 50,78 50,40 50,55 50,57 1.653 90.103.584
7/8/2024 48,94 49,90 +1,46% 48,94 49,98 49,67 49,74 49,90 1.747 81.124.621
6/8/2024 48,92 49,18 +0,37% 48,64 49,44 48,99 48,95 49,18 2.983 101.893.937
5/8/2024 49,37 49,00 -2,74% 48,70 49,63 49,09 48,94 49,00 3.134 124.278.135
2/8/2024 50,60 50,38 -0,65% 49,79 51,07 50,34 50,23 50,38 2.323 108.303.199
1/8/2024 48,66 50,71 +5,01% 48,56 50,92 50,06 50,55 50,71 2.495 132.474.191
31/7/2024 47,29 48,29 +2,40% 46,73 48,90 48,20 48,29 48,45 2.239 83.552.749
30/7/2024 48,25 47,16 -1,75% 47,15 48,99 47,69 47,16 47,70 1.971 91.245.728
29/7/2024 48,31 48,00 -1,09% 47,92 48,65 48,20 48,00 48,09 1.745 73.133.728
26/7/2024 48,79 48,53 -0,74% 48,53 49,07 48,83 48,53 48,62 1.721 64.897.414
25/7/2024 48,94 48,89 -0,43% 48,89 49,41 49,08 48,89 48,96 1.509 61.415.249
24/7/2024 48,57 49,10 +0,99% 48,57 49,16 49,00 49,10 49,12 1.324 56.222.744
23/7/2024 49,47 48,62 -2,00% 48,62 49,87 49,06 48,62 48,98 2.042 81.021.273
22/7/2024 49,10 49,61 +1,24% 48,94 49,71 49,45 49,61 49,66 1.920 84.050.654
19/7/2024 49,16 49,00 +0,16% 48,89 49,79 49,22 48,98 49,00 1.329 47.101.253
18/7/2024 49,87 48,92 -2,04% 48,92 50,04 49,54 48,92 49,20 2.145 70.230.013
17/7/2024 48,90 49,94 +1,57% 48,75 50,06 49,68 49,80 49,94 1.929 84.395.598
16/7/2024 48,99 49,17 +0,90% 48,96 49,69 49,27 49,05 49,17 2.284 100.393.011
15/7/2024 49,70 48,73 -1,91% 48,73 49,70 49,07 48,73 48,90 2.569 93.785.012
12/7/2024 48,99 49,68 +1,70% 48,80 49,78 49,53 49,50 49,68 2.091 102.568.497
11/7/2024 47,98 48,85 +3,21% 47,78 49,05 48,74 48,80 48,85 2.110 112.950.219
10/7/2024 46,76 47,33 +1,87% 46,76 47,68 47,20 47,33 47,35 2.459 83.217.338
9/7/2024 46,52 46,46 -0,02% 46,36 47,33 46,83 46,46 46,70 1.667 72.138.744
8/7/2024 46,42 46,47 +0,80% 45,73 46,57 46,13 46,20 46,47 2.092 81.729.023
5/7/2024 46,15 46,10 -0,22% 45,91 47,00 46,41 46,10 46,26 2.285 67.291.574
4/7/2024 45,83 46,20 +1,12% 45,78 46,30 46,04 46,00 46,20 1.769 81.451.252
3/7/2024 45,60 45,69 -0,24% 45,40 46,52 45,92 45,55 45,69 2.229 91.208.673
2/7/2024 45,70 45,80 -0,09% 45,50 46,30 45,86 45,76 45,80 2.211 81.121.833
1/7/2024 45,30 45,84 +0,79% 45,04 46,00 45,63 45,80 45,84 2.942 135.621.843
28/6/2024 45,96 45,48 -1,13% 45,40 45,99 45,69 45,45 45,48 2.112 75.756.938
27/6/2024 46,18 46,00 -0,39% 45,66 46,37 46,03 46,00 46,05 1.922 94.028.998
26/6/2024 45,34 46,18 +1,58% 44,94 46,31 45,85 46,18 46,28 2.322 106.723.410
25/6/2024 45,41 45,46 +0,18% 44,72 45,70 45,12 45,19 45,46 2.000 76.973.224
24/6/2024 44,49 45,38 +1,84% 44,32 45,38 45,10 45,14 45,38 2.187 80.164.403
21/6/2024 44,60 44,56 +0,22% 44,27 44,80 44,60 44,56 44,66 2.177 87.490.339
20/6/2024 44,33 44,46 -0,71% 44,12 44,75 44,41 44,46 44,70 1.843 75.403.795
19/6/2024 44,40 44,78 +0,97% 43,90 44,78 44,15 44,23 44,78 1.759 72.496.108
18/6/2024 44,29 44,35 +0,34% 43,81 44,68 44,35 44,35 44,45 1.960 73.442.634
17/6/2024 44,90 44,20 -1,36% 44,20 45,00 44,44 44,20 44,44 2.463 83.840.962
14/6/2024 44,09 44,81 +1,82% 43,80 45,04 44,53 44,80 44,81 2.045 82.905.829
13/6/2024 44,37 44,01 -0,72% 44,01 44,53 44,20 44,01 44,20 2.154 95.064.597
12/6/2024 45,40 44,33 -1,99% 44,08 45,50 44,43 44,31 44,33 2.417 90.340.130
11/6/2024 44,37 45,23 +2,08% 44,35 45,57 45,17 45,23 45,42 1.791 74.000.555
10/6/2024 44,99 44,31 -1,56% 44,22 45,26 44,73 44,31 44,10 3.152 94.527.094
7/6/2024 45,28 45,01 -1,27% 44,92 45,52 45,21 45,01 45,06 2.564 89.191.240
6/6/2024 45,39 45,59 +0,53% 45,00 45,93 45,60 45,58 45,59 2.078 79.043.957
5/6/2024 45,07 45,35 +0,73% 45,03 45,96 45,51 45,35 45,44 3.159 129.198.191
4/6/2024 43,90 45,02 +2,53% 43,59 45,07 44,45 44,96 45,02 2.528 105.393.575
3/6/2024 43,33 43,91 -0,11% 43,20 44,27 43,73 43,86 43,91 4.073 129.216.791
31/5/2024 44,66 43,96 -1,88% 43,46 45,22 43,86 43,96 44,99 4.692 152.530.730
29/5/2024 45,33 44,80 -0,99% 44,78 45,72 45,03 44,77 44,80 3.016 97.049.071
28/5/2024 45,90 45,25 -1,48% 45,25 46,28 45,65 45,25 45,29 2.244 82.648.207
27/5/2024 45,90 45,93 -0,26% 45,67 46,04 45,81 45,73 46,00 2.246 79.345.351
24/5/2024 45,90 46,05 +1,03% 45,70 46,57 46,10 45,90 46,05 1.832 76.628.806
23/5/2024 46,05 45,58 -0,81% 45,58 46,17 45,91 45,58 46,00 1.997 86.090.803
22/5/2024 45,36 45,95 +1,88% 45,14 46,45 45,90 45,95 46,17 1.776 85.642.646
21/5/2024 45,51 45,10 -0,79% 45,08 45,75 45,43 45,10 45,18 2.538 107.724.460
20/5/2024 46,45 45,46 -1,69% 45,35 46,45 45,75 45,46 45,70 4.113 160.801.117
17/5/2024 46,53 46,24 -1,03% 46,01 46,66 46,31 46,20 46,24 3.264 91.656.893
16/5/2024 46,16 46,72 +1,83% 45,55 46,72 46,03 46,33 46,72 2.966 108.961.335
15/5/2024 45,36 45,88 +1,12% 45,25 46,00 45,58 45,78 46,00 2.673 95.870.683
14/5/2024 45,49 45,37 -0,26% 45,35 46,15 45,61 45,37 45,50 2.370 92.285.285
13/5/2024 45,14 45,49 +0,71% 44,95 45,94 45,56 45,47 45,49 3.046 98.267.101
10/5/2024 45,63 45,17 -0,79% 44,93 45,81 45,27 45,17 45,27 3.063 125.477.375
9/5/2024 46,90 45,53 -3,02% 45,30 46,93 45,74 45,53 45,68 3.986 162.663.809
8/5/2024 49,17 46,95 -5,36% 46,59 49,60 47,16 46,95 47,10 5.731 250.832.191
7/5/2024 50,37 49,61 -1,39% 49,55 50,90 49,88 49,61 49,90 2.375 86.590.550
6/5/2024 50,08 50,31 -0,38% 49,70 50,83 50,45 50,31 50,42 2.656 96.295.450
3/5/2024 49,80 50,50 +1,53% 49,52 50,84 50,40 50,50 50,58 2.982 111.813.723
2/5/2024 47,53 49,74 +4,72% 47,50 49,74 48,87 49,74 49,75 3.644 104.765.759
30/4/2024 47,85 47,50 -1,14% 47,48 48,05 47,75 47,50 47,76 2.635 97.281.150
29/4/2024 47,98 48,05 +0,10% 47,90 48,70 48,28 48,05 48,11 1.921 69.971.939
26/4/2024 47,70 48,00 0,00% 47,70 48,39 48,16 48,00 48,07 2.520 83.755.666
25/4/2024 47,90 48,00 -0,41% 47,90 48,44 48,20 48,00 48,07 1.674 71.378.193
24/4/2024 48,31 48,20 -0,76% 47,74 48,65 48,18 48,20 48,30 2.270 86.595.972
23/4/2024 48,75 48,57 -0,82% 48,26 48,75 48,49 48,44 48,57 3.606 91.326.198
22/4/2024 48,71 48,97 +0,41% 48,37 49,20 48,67 48,70 48,97 2.533 82.378.336
19/4/2024 48,48 48,77 +0,31% 48,23 48,89 48,53 48,59 48,77 2.062 78.856.808
18/4/2024 48,92 48,62 -0,39% 48,23 49,15 48,57 48,50 48,62 2.025 83.487.832
17/4/2024 48,62 48,81 +0,21% 48,36 48,99 48,68 48,72 48,81 2.428 85.854.808
16/4/2024 48,80 48,71 +0,02% 48,28 49,22 48,82 48,71 49,00 2.659 102.597.102
15/4/2024 49,07 48,70 -0,53% 48,55 49,40 48,85 48,70 48,78 3.150 113.726.948
12/4/2024 49,38 48,96 -0,99% 48,55 49,58 48,84 48,96 49,00 4.247 119.638.702
11/4/2024 50,00 49,45 -3,66% 49,18 50,10 49,55 49,45 49,47 4.253 192.155.754
10/4/2024 51,86 51,33 -0,39% 51,25 52,41 51,73 51,33 51,35 3.607 132.615.304
9/4/2024 51,60 51,53 +0,16% 51,53 52,10 51,86 51,53 51,72 2.150 99.368.166
8/4/2024 51,50 51,45 +0,14% 51,04 51,68 51,42 51,45 51,60 2.653 117.746.889
5/4/2024 51,70 51,38 -0,75% 51,24 52,43 51,60 51,38 51,55 2.582 106.794.493
4/4/2024 51,11 51,77 +0,98% 51,05 52,04 51,72 51,77 51,90 2.150 116.244.761
3/4/2024 50,51 51,27 +1,50% 50,22 51,29 50,79 51,27 51,28 3.020 103.367.306
2/4/2024 50,81 50,51 -0,79% 50,30 50,81 50,57 50,50 50,51 2.820 125.069.511
1/4/2024 50,60 50,91 +0,41% 50,44 51,59 51,00 50,91 51,01 3.527 118.657.910
28/3/2024 50,39 50,70 +0,60% 50,02 50,78 50,33 50,48 50,70 2.449 115.901.893
27/3/2024 50,74 50,40 -0,30% 50,01 50,87 50,35 50,40 50,59 1.987 87.635.277
26/3/2024 50,24 50,55 +0,70% 50,20 51,26 50,69 50,55 50,59 2.805 135.190.768
25/3/2024 51,71 50,20 -3,11% 50,20 51,71 50,68 50,20 50,30 3.291 120.525.295
22/3/2024 51,30 51,81 +0,97% 51,11 52,09 51,58 51,67 51,81 1.496 74.766.807
21/3/2024 51,42 51,31 +0,02% 50,85 51,79 51,37 51,31 51,55 1.936 91.331.279
20/3/2024 51,24 51,30 +0,14% 51,08 51,58 51,29 51,30 51,33 2.047 87.608.654
19/3/2024 51,68 51,23 -0,62% 51,23 52,08 51,55 51,23 51,60 1.902 78.737.567
18/3/2024 52,20 51,55 -0,88% 51,36 52,31 51,71 51,55 51,94 2.388 99.046.677
15/3/2024 53,15 52,01 -2,33% 52,01 53,71 52,53 52,01 52,19 2.253 108.323.425
14/3/2024 52,12 53,25 +2,52% 51,90 53,25 52,71 52,99 53,25 1.841 97.888.986
13/3/2024 52,04 51,94 -0,80% 51,78 52,38 52,14 51,94 52,30 1.986 87.330.525
12/3/2024 52,26 52,36 -0,15% 51,59 52,49 52,16 52,08 52,36 2.845 104.132.194
11/3/2024 52,11 52,44 +0,36% 51,76 52,56 52,11 52,36 52,44 2.337 99.420.680
8/3/2024 52,55 52,25 -0,55% 51,93 52,85 52,38 0,00 0,00 1.988 93.551.931
7/3/2024 52,07 52,54 +1,12% 51,60 52,73 52,18 52,42 52,54 2.016 96.621.267
6/3/2024 52,23 51,96 +0,41% 51,50 52,61 52,06 51,96 52,17 1.967 92.405.318
5/3/2024 52,52 51,75 -1,50% 51,73 52,80 52,09 51,75 52,02 2.711 102.596.247
4/3/2024 53,99 52,54 -2,18% 52,43 54,00 53,09 52,54 52,74 3.170 119.754.276
1/3/2024 54,50 53,71 -1,20% 53,71 54,68 54,27 53,71 53,94 3.210 111.758.184
29/2/2024 55,72 54,36 -3,05% 54,33 55,88 54,80 54,36 54,65 2.262 97.201.925
28/2/2024 56,26 56,07 -0,55% 55,48 56,36 56,01 55,97 56,07 1.382 79.913.575
27/2/2024 54,79 56,38 +2,66% 54,59 56,60 56,06 56,38 56,39 2.213 94.089.136
26/2/2024 55,28 54,92 -1,26% 54,40 55,28 54,77 54,69 54,92 2.381 97.913.779
23/2/2024 56,22 55,62 -2,08% 55,32 56,50 55,81 0,00 0,00 1.706 88.724.247
22/2/2024 53,61 56,80 +5,89% 53,61 56,80 55,01 55,84 56,80 2.224 113.873.196
21/2/2024 53,01 53,64 +1,65% 52,60 54,17 53,72 53,40 53,64 2.014 113.075.794
20/2/2024 52,84 52,77 -0,23% 52,33 53,42 52,84 52,77 52,97 1.992 91.938.233
19/2/2024 52,36 52,89 +0,06% 52,00 53,38 52,87 52,73 52,89 1.949 86.867.380
16/2/2024 54,03 52,86 -1,73% 52,61 54,31 53,02 52,75 52,86 2.194 89.037.396
15/2/2024 54,49 53,79 -0,92% 53,79 54,77 54,18 53,79 54,15 1.758 78.812.408
14/2/2024 53,66 54,29 +2,01% 53,36 54,89 54,42 54,29 54,60 1.630 87.059.980
9/2/2024 53,76 53,22 -0,52% 53,00 54,12 53,41 0,00 0,00 1.431 68.316.994
8/2/2024 53,89 53,50 -0,91% 53,50 54,50 53,99 53,50 53,67 1.547 71.249.599
7/2/2024 53,88 53,99 +0,19% 53,52 54,60 53,97 53,97 53,99 1.881 84.316.463
6/2/2024 52,99 53,89 +1,68% 52,67 53,90 53,54 53,81 53,89 2.080 89.665.937
5/2/2024 52,31 53,00 +1,51% 51,90 53,23 52,48 52,81 53,00 2.382 93.422.355
2/2/2024 52,42 52,21 -0,36% 51,45 52,85 52,18 52,21 52,49 1.844 97.399.529
1/2/2024 51,36 52,40 +1,77% 51,07 52,53 52,03 52,00 52,40 2.988 181.467.252
31/1/2024 50,79 51,49 +1,38% 50,79 51,49 51,13 51,13 51,49 1.494 66.525.086
30/1/2024 50,98 50,79 -0,18% 50,76 51,04 50,91 50,79 51,00 1.465 61.387.315
29/1/2024 51,20 50,88 +0,04% 50,79 51,70 50,95 50,88 51,09 2.124 110.225.944
26/1/2024 50,73 50,86 +0,71% 50,62 51,24 50,99 50,86 51,14 1.320 64.097.751
25/1/2024 50,74 50,50 -0,41% 50,33 50,96 50,56 50,50 50,70 1.332 65.966.995
24/1/2024 50,93 50,71 -1,91% 50,40 51,62 50,64 50,50 50,71 1.580 74.422.369
23/1/2024 51,10 51,70 +1,37% 50,32 51,70 51,06 50,82 51,70 2.067 94.387.213
22/1/2024 50,55 51,00 +0,49% 50,45 51,10 50,79 50,82 51,00 1.823 72.402.581
19/1/2024 50,63 50,75 -0,67% 50,39 50,80 50,61 50,55 50,80 1.356 67.689.676
18/1/2024 50,96 51,09 +0,27% 50,55 51,10 50,83 50,80 51,09 1.578 64.754.205
17/1/2024 50,65 50,95 +0,39% 50,50 51,44 51,00 50,95 51,03 2.260 123.704.254
16/1/2024 50,66 50,75 +0,30% 50,23 50,86 50,66 50,60 50,75 2.186 88.860.044
15/1/2024 50,77 50,60 -0,51% 50,45 51,00 50,71 50,60 50,70 2.258 78.787.558
12/1/2024 50,32 50,86 +1,52% 49,95 50,86 50,46 50,55 50,86 1.422 74.652.027
11/1/2024 50,62 50,10 -0,79% 49,87 50,99 50,30 50,10 50,24 1.722 79.619.726
10/1/2024 50,23 50,50 +1,24% 49,95 50,50 50,27 50,48 50,50 1.644 73.080.322
9/1/2024 49,95 49,88 -0,78% 49,60 50,16 49,90 49,88 50,10 2.280 87.609.718
8/1/2024 50,00 50,27 -0,18% 50,00 50,73 50,34 50,25 50,27 2.376 91.978.865
5/1/2024 51,30 50,36 -1,74% 49,95 51,40 50,39 50,36 50,55 3.036 118.125.595
4/1/2024 51,93 51,25 -1,44% 51,21 52,03 51,44 51,25 51,54 1.875 87.439.652
3/1/2024 52,61 52,00 -1,05% 51,82 52,68 52,19 51,92 52,00 2.421 124.654.407
2/1/2024 53,43 52,55 -1,41% 52,35 53,43 52,66 52,55 52,61 3.508 163.991.032
28/12/2023 53,74 53,30 -0,37% 53,30 53,98 53,66 53,29 53,30 1.485 67.817.066
27/12/2023 53,60 53,50 -0,09% 53,31 54,00 53,62 53,50 53,56 1.733 80.669.639
26/12/2023 53,57 53,55 -0,19% 53,32 53,83 53,61 53,55 53,70 2.066 84.826.781
22/12/2023 53,15 53,65 +0,94% 53,10 53,80 53,42 53,41 53,65 1.446 78.785.171
21/12/2023 53,62 53,15 -0,19% 53,02 53,70 53,21 53,15 53,32 1.904 80.274.283
20/12/2023 53,53 53,25 -1,13% 53,25 53,95 53,59 53,25 53,65 2.177 87.616.995
19/12/2023 53,91 53,86 -0,06% 53,16 53,99 53,68 53,56 53,86 1.689 76.948.934
18/12/2023 53,90 53,89 +0,82% 53,37 54,29 53,68 53,89 53,90 1.958 80.756.286
15/12/2023 54,35 53,45 -1,91% 53,10 54,57 53,56 53,24 54,00 2.190 88.964.240
14/12/2023 54,10 54,49 +1,55% 53,83 54,75 54,13 54,25 54,49 2.003 99.016.461
13/12/2023 53,33 53,66 +0,66% 53,13 54,20 53,63 53,66 53,70 1.804 82.412.367
12/12/2023 52,80 53,31 +1,16% 52,60 53,35 53,12 53,12 53,33 1.839 109.905.265
11/12/2023 53,50 52,70 -1,50% 52,60 53,50 52,95 52,70 52,92 2.140 76.432.763
8/12/2023 53,39 53,50 +0,21% 52,80 53,50 53,18 53,39 53,50 1.547 75.565.006
7/12/2023 53,04 53,39 +0,72% 52,90 53,50 53,21 53,13 53,39 1.554 71.098.204
6/12/2023 53,30 53,01 -0,71% 53,01 53,50 53,24 53,01 53,22 1.281 74.843.113
5/12/2023 52,85 53,39 +1,14% 52,28 53,39 52,82 53,02 53,39 1.675 97.909.118
4/12/2023 52,43 52,79 +0,65% 52,28 52,84 52,63 52,42 52,79 3.090 116.933.083
1/12/2023 52,60 52,45 -0,40% 52,44 53,00 52,63 52,45 52,72 3.232 130.189.171
30/11/2023 52,55 52,66 +0,10% 52,20 53,05 52,79 52,66 52,70 1.505 125.312.820
29/11/2023 51,99 52,61 +1,19% 51,44 52,61 52,06 52,38 52,61 2.278 113.142.362
28/11/2023 52,18 51,99 -0,40% 51,90 52,90 52,32 51,86 51,99 1.684 98.216.520
27/11/2023 52,19 52,20 -0,36% 51,83 52,95 52,44 52,20 52,48 1.691 101.990.326
24/11/2023 52,21 52,39 +0,34% 51,69 52,45 52,13 52,03 52,39 1.336 66.729.097
23/11/2023 51,28 52,21 +1,77% 50,93 52,39 52,03 52,21 52,35 1.681 83.451.602
22/11/2023 50,62 51,30 +1,34% 50,27 51,57 51,19 51,10 51,30 1.712 86.924.267
21/11/2023 50,33 50,62 +0,54% 49,84 50,88 50,56 50,61 50,62 3.143 185.362.339
20/11/2023 49,84 50,35 +0,24% 49,84 50,35 50,12 50,14 50,35 1.590 78.878.016
17/11/2023 50,67 50,23 -1,30% 49,93 50,89 50,20 50,23 50,32 2.620 126.869.332
16/11/2023 50,80 50,89 -0,20% 50,15 50,97 50,65 50,71 50,89 3.093 153.730.164
14/11/2023 50,73 50,99 +0,83% 50,61 52,48 51,17 50,80 50,99 3.157 202.727.673
13/11/2023 50,00 50,57 +1,10% 49,93 50,95 50,49 50,57 50,77 2.382 113.928.016
10/11/2023 49,50 50,02 +1,05% 49,19 50,24 49,79 50,02 50,16 2.319 86.698.010
9/11/2023 49,57 49,50 -0,20% 49,05 50,16 49,52 49,32 49,50 2.152 125.337.217
8/11/2023 48,21 49,60 +2,99% 48,06 49,60 49,17 49,50 49,60 2.426 124.691.048
7/11/2023 47,23 48,16 +1,84% 47,22 48,16 47,87 47,85 48,16 3.135 155.509.437
6/11/2023 47,51 47,29 -0,67% 47,00 47,88 47,39 47,00 47,29 2.491 104.505.266
3/11/2023 47,70 47,61 -0,02% 47,46 48,42 47,74 47,61 47,65 2.037 131.447.005
1/11/2023 45,64 47,62 +5,80% 45,64 47,74 47,21 47,10 47,62 4.283 156.059.437
31/10/2023 45,11 45,01 -0,24% 45,00 45,78 45,36 45,01 45,16 1.504 59.797.044
30/10/2023 44,73 45,12 +1,62% 44,70 45,54 45,12 44,97 45,12 1.617 79.200.992
27/10/2023 45,96 44,40 -3,04% 44,40 46,26 45,25 44,40 44,44 1.745 77.727.152
26/10/2023 45,49 45,79 +0,37% 45,38 46,36 46,05 45,79 46,08 1.422 58.752.756
25/10/2023 45,82 45,62 -0,57% 45,24 46,12 45,72 45,45 45,62 1.419 63.577.058
24/10/2023 45,10 45,88 +2,00% 44,97 45,98 45,48 45,88 45,99 1.611 67.409.494
23/10/2023 45,13 44,98 -0,16% 44,98 45,78 45,35 44,98 45,15 1.716 75.215.721
20/10/2023 45,72 45,05 -1,49% 45,05 46,01 45,57 45,05 45,21 1.555 62.328.362
19/10/2023 45,80 45,73 -0,09% 45,66 46,26 45,85 45,73 45,85 2.476 123.024.750
18/10/2023 45,71 45,77 +0,51% 45,36 46,29 45,90 45,75 45,77 2.223 90.787.702
17/10/2023 46,50 45,54 -2,46% 45,54 46,53 46,04 45,54 45,72 2.200 94.060.335
16/10/2023 46,20 46,69 +1,21% 46,18 46,83 46,61 46,67 46,69 2.123 76.507.941
13/10/2023 46,41 46,13 -1,16% 45,00 46,62 46,15 46,13 46,37 1.799 74.033.886
11/10/2023 46,10 46,67 +1,46% 46,10 46,67 46,30 46,54 46,67 1.697 80.615.786
10/10/2023 45,40 46,00 +1,30% 45,22 46,59 46,10 46,00 46,07 3.015 105.226.996
9/10/2023 44,84 45,41 +1,66% 44,00 45,61 45,01 45,39 45,41 2.476 88.032.885
6/10/2023 44,00 44,67 -0,25% 44,00 45,00 44,77 44,67 44,95 1.786 80.326.368
5/10/2023 44,21 44,78 +1,04% 44,05 44,85 44,59 44,78 44,79 2.681 112.651.834
4/10/2023 43,90 44,32 +1,14% 43,70 44,32 44,07 44,28 44,32 1.971 106.741.764
3/10/2023 43,71 43,82 -0,02% 43,56 44,20 43,82 43,82 43,88 2.921 138.155.309
2/10/2023 42,99 43,83 +1,91% 42,91 44,05 43,60 43,83 43,85 2.689 98.546.591
29/9/2023 43,72 43,01 -0,09% 42,87 43,72 43,19 43,01 43,13 1.769 69.787.804
28/9/2023 43,20 43,05 -0,49% 42,99 43,66 43,36 43,05 43,18 1.372 51.116.253
27/9/2023 44,07 43,26 -1,41% 42,98 44,25 43,48 43,22 43,26 1.708 68.058.132
26/9/2023 44,12 43,88 -0,23% 43,84 44,25 44,06 43,88 44,00 1.426 60.934.500
25/9/2023 43,68 43,98 +0,62% 43,66 44,24 44,00 43,98 44,07 1.822 67.100.833
22/9/2023 44,30 43,71 -1,78% 43,71 44,31 43,96 43,71 43,99 1.760 67.030.184
21/9/2023 44,77 44,50 -0,78% 43,92 44,77 44,36 44,33 44,50 1.767 73.084.913
20/9/2023 44,37 44,85 +0,95% 44,13 44,87 44,56 44,84 44,85 2.376 98.714.427
19/9/2023 44,16 44,43 +0,54% 44,10 44,90 44,46 44,42 44,43 2.248 111.307.915
18/9/2023 43,30 44,19 +2,53% 43,29 44,64 44,24 44,19 44,23 3.117 121.788.994
15/9/2023 43,47 43,10 -0,69% 43,00 43,60 43,32 43,10 43,17 1.689 71.478.205
14/9/2023 42,72 43,40 +1,31% 42,71 43,40 43,08 43,38 43,40 2.262 73.453.689
13/9/2023 42,70 42,84 +0,14% 42,51 43,00 42,77 42,55 42,84 2.140 72.925.927
12/9/2023 42,49 42,78 +1,45% 42,35 42,93 42,72 42,78 42,84 1.823 68.808.004
11/9/2023 42,06 42,17 +1,20% 41,60 42,62 42,00 42,17 42,62 2.104 68.533.741
8/9/2023 41,73 41,67 -0,05% 41,61 42,27 41,99 41,67 41,83 1.917 76.555.432
6/9/2023 41,55 41,69 +0,34% 41,55 42,57 41,98 41,69 41,82 2.099 78.442.575
5/9/2023 41,46 41,55 -0,29% 41,11 42,12 41,68 41,55 41,62 2.502 111.565.101
4/9/2023 41,68 41,67 -0,02% 41,25 41,88 41,63 41,67 41,77 2.241 91.201.316
1/9/2023 41,55 41,68 -0,07% 41,17 42,07 41,62 41,68 41,82 2.908 110.573.140
31/8/2023 42,28 41,71 -0,76% 41,50 42,57 41,92 41,71 41,98 2.049 78.037.887
30/8/2023 42,86 42,03 -1,52% 42,03 42,98 42,32 42,03 42,28 1.923 68.045.125
29/8/2023 42,09 42,68 +1,52% 42,00 42,80 42,50 42,67 42,81 1.573 66.198.453
28/8/2023 41,32 42,04 +1,40% 41,32 42,04 41,78 42,04 42,08 2.155 86.320.550
25/8/2023 41,70 41,46 -0,55% 40,91 41,97 41,29 41,40 41,46 2.305 83.086.493
24/8/2023 41,92 41,69 -0,76% 41,61 42,00 41,79 41,69 41,74 1.482 54.581.628
23/8/2023 42,10 42,01 -0,64% 41,70 42,27 41,97 41,90 42,01 2.073 69.585.976
22/8/2023 42,10 42,28 +0,24% 41,81 42,30 42,06 42,21 42,28 1.926 69.928.372
21/8/2023 42,65 42,18 -1,33% 41,90 42,75 42,13 42,15 42,18 2.208 73.867.171
18/8/2023 42,28 42,75 +0,97% 41,91 43,00 42,65 42,75 42,78 1.677 65.127.063
17/8/2023 41,93 42,34 +0,81% 41,74 42,60 42,31 42,32 42,34 1.710 73.341.275
16/8/2023 42,12 42,00 -0,92% 41,84 42,45 42,03 41,99 42,00 2.681 75.563.260
15/8/2023 42,48 42,39 -0,73% 42,10 42,70 42,46 42,25 42,39 2.261 131.638.559
14/8/2023 42,49 42,70 +0,66% 42,07 42,70 42,42 42,40 42,70 1.934 70.743.078
11/8/2023 42,60 42,42 +0,17% 42,31 43,05 42,64 42,41 42,42 1.586 67.226.341
10/8/2023 42,32 42,35 -0,59% 42,31 42,88 42,52 42,35 42,39 1.466 64.012.974
9/8/2023 42,69 42,60 -0,47% 41,99 42,75 42,41 42,35 42,60 1.820 80.311.409
8/8/2023 42,49 42,80 +0,47% 42,00 42,91 42,59 42,61 42,80 2.138 80.611.642
7/8/2023 42,71 42,60 +0,14% 42,35 43,00 42,62 42,59 42,60 2.533 164.731.915
4/8/2023 42,43 42,54 -0,37% 42,22 43,15 42,71 42,54 42,65 2.216 101.128.455
3/8/2023 42,61 42,70 -0,21% 42,11 42,80 42,47 42,70 42,73 1.693 71.592.078
2/8/2023 42,27 42,79 +0,63% 42,03 42,92 42,72 42,60 42,79 1.916 65.905.212
1/8/2023 41,90 42,52 +0,69% 41,66 42,69 42,34 42,52 42,68 2.427 104.137.757
31/7/2023 42,37 42,23 0,00% 42,08 42,78 42,41 42,23 42,43 2.470 87.758.683
28/7/2023 42,21 42,23 -0,66% 42,15 42,64 42,37 42,23 42,54 1.713 78.874.437
27/7/2023 43,50 42,51 -2,57% 42,19 43,82 42,55 42,49 42,51 2.305 99.914.191
26/7/2023 41,90 43,63 +5,82% 41,90 43,65 42,78 43,50 43,63 4.235 271.144.957
25/7/2023 41,32 41,23 -0,24% 40,90 41,88 41,26 41,23 41,29 2.756 107.323.355
24/7/2023 41,10 41,33 +0,32% 40,60 41,56 41,15 41,20 41,33 2.517 106.104.696
21/7/2023 40,70 41,20 +1,25% 40,70 41,67 41,35 41,20 41,35 2.316 75.874.900
20/7/2023 40,39 40,69 +0,72% 40,26 40,83 40,52 40,68 40,69 2.171 69.040.166
19/7/2023 40,30 40,40 +0,37% 39,92 40,51 40,23 40,38 40,40 2.428 87.678.380
18/7/2023 40,67 40,25 -0,69% 39,90 41,03 40,47 40,23 40,25 4.961 143.244.131
17/7/2023 40,56 40,53 +0,22% 40,38 40,80 40,54 40,51 40,63 2.748 90.488.172
14/7/2023 41,15 40,44 -2,30% 40,37 41,50 40,63 40,44 40,52 5.840 173.950.866
13/7/2023 41,62 41,39 0,00% 41,20 41,66 41,41 41,32 41,39 1.982 71.634.392
12/7/2023 41,32 41,39 +0,51% 40,90 41,56 41,31 41,26 41,39 2.164 77.114.216
11/7/2023 41,92 41,18 -1,86% 41,14 41,92 41,38 41,18 41,35 3.386 102.618.604
10/7/2023 42,22 41,96 -0,78% 41,72 42,29 41,91 41,96 42,02 2.262 86.340.391
7/7/2023 42,46 42,29 -0,19% 42,06 42,57 42,37 42,29 42,32 2.133 84.461.848
6/7/2023 42,93 42,37 -1,90% 42,21 43,00 42,45 42,37 42,50 2.926 102.299.060
5/7/2023 42,89 43,19 +0,68% 42,51 43,19 42,97 42,94 43,19 2.182 104.226.657
4/7/2023 42,97 42,90 -0,07% 42,90 43,20 43,01 42,90 42,96 1.579 58.380.646
3/7/2023 43,27 42,93 -1,45% 42,81 43,64 43,20 42,89 42,93 2.356 93.796.175
30/6/2023 43,10 43,56 +1,30% 43,10 43,83 43,59 43,48 43,56 1.870 80.204.751
29/6/2023 42,93 43,00 +0,14% 42,68 43,35 42,98 43,00 43,35 1.353 60.075.205
28/6/2023 42,37 42,94 +1,56% 42,35 42,97 42,78 42,82 42,94 1.434 62.957.179
27/6/2023 42,35 42,28 -0,38% 42,26 43,24 42,61 42,26 42,28 2.032 69.879.391
26/6/2023 42,63 42,44 -0,38% 42,20 42,99 42,40 42,41 42,44 1.784 69.519.906
23/6/2023 42,39 42,60 0,00% 42,38 42,94 42,68 42,60 42,70 1.613 62.032.728
22/6/2023 43,10 42,60 -2,38% 42,38 43,50 42,73 42,59 42,60 2.247 82.919.244
21/6/2023 43,10 43,64 +1,25% 43,02 43,99 43,50 43,51 43,64 2.067 95.227.145
20/6/2023 42,87 43,10 -0,67% 42,21 43,20 42,96 42,98 43,10 2.039 93.526.582
19/6/2023 43,00 43,39 +0,88% 42,68 43,43 43,12 43,26 43,39 2.486 127.493.468
16/6/2023 43,56 43,01 -2,49% 43,00 43,89 43,39 43,01 43,04 4.345 201.850.744
15/6/2023 44,39 44,11 -0,72% 43,78 44,39 44,13 43,98 44,11 1.907 81.506.676
14/6/2023 43,00 44,43 +3,09% 42,74 44,52 43,96 43,97 44,43 2.033 84.897.575
13/6/2023 43,70 43,10 -1,89% 42,69 44,14 43,31 43,10 43,12 2.182 78.886.221
12/6/2023 43,47 43,93 +1,06% 43,23 43,95 43,67 43,85 43,93 2.524 90.184.252
9/6/2023 42,44 43,47 +2,52% 42,44 44,17 43,64 43,47 43,55 2.306 94.826.288
7/6/2023 42,78 42,40 -0,40% 42,31 42,82 42,53 42,40 42,60 2.278 78.713.510
6/6/2023 41,38 42,57 +2,95% 41,11 42,78 42,12 42,57 42,63 2.887 101.698.070
5/6/2023 41,38 41,35 -0,27% 41,11 41,70 41,35 41,35 41,39 1.985 73.394.285
2/6/2023 40,70 41,46 +1,62% 40,34 41,60 41,11 41,35 41,46 2.080 79.084.026
1/6/2023 39,99 40,80 +1,54% 39,70 41,00 40,44 40,75 40,80 2.749 103.655.357
31/5/2023 41,20 40,18 -2,02% 40,18 41,34 40,58 40,18 40,65 4.033 133.644.190
30/5/2023 42,04 41,01 -2,33% 41,01 42,10 41,31 41,01 41,29 2.678 101.418.327
29/5/2023 41,87 41,99 +0,36% 41,43 41,99 41,61 41,75 41,99 1.708 58.300.249
26/5/2023 42,16 41,84 -1,27% 41,84 42,41 41,99 41,84 42,08 1.765 60.912.732
25/5/2023 41,50 42,38 +3,34% 41,34 42,39 41,85 42,25 42,38 1.746 68.618.177
24/5/2023 41,69 41,01 -2,12% 40,98 41,70 41,20 41,01 41,27 2.525 66.786.567
23/5/2023 41,70 41,90 +0,46% 41,52 42,08 41,82 41,73 41,90 2.222 90.500.422
22/5/2023 41,67 41,71 +0,14% 41,27 42,31 41,72 41,69 41,71 2.851 124.212.006
19/5/2023 41,63 41,65 +0,36% 41,44 41,93 41,67 41,65 41,76 2.035 67.818.918
18/5/2023 41,37 41,50 -0,31% 41,37 42,10 41,64 41,50 41,59 1.735 72.771.548
17/5/2023 41,79 41,63 -0,10% 41,29 41,95 41,56 41,59 41,63 1.857 70.320.436
16/5/2023 41,88 41,67 -0,29% 41,67 42,56 42,03 41,65 41,67 2.271 78.107.641
15/5/2023 41,70 41,79 +0,51% 41,46 41,92 41,67 41,79 41,88 2.734 112.418.702
12/5/2023 41,74 41,58 -0,43% 40,80 41,75 41,26 41,58 41,61 2.289 110.441.140
11/5/2023 41,41 41,76 +0,68% 41,07 42,05 41,76 41,75 41,76 1.454 65.183.358
10/5/2023 41,23 41,48 +1,02% 40,82 41,84 41,24 41,48 41,50 1.979 100.388.850
9/5/2023 41,29 41,06 -0,85% 40,40 41,30 40,85 41,00 41,06 2.278 75.061.996
8/5/2023 41,40 41,41 -0,17% 40,85 41,85 41,22 41,30 41,41 2.352 80.496.144
5/5/2023 40,91 41,48 +1,67% 40,80 41,80 41,38 41,11 41,48 1.780 72.823.269
4/5/2023 41,17 40,80 -1,50% 40,78 41,60 41,12 40,80 41,06 1.656 74.204.673
3/5/2023 41,11 41,42 +0,29% 40,70 41,42 41,11 41,10 41,42 1.570 73.200.842
2/5/2023 41,01 41,30 +1,03% 40,78 41,39 41,04 41,28 41,30 2.313 85.713.789
28/4/2023 41,25 40,88 -0,85% 40,75 41,45 41,14 40,88 41,05 1.643 65.434.777
27/4/2023 40,33 41,23 +2,79% 40,28 41,27 40,89 41,23 41,25 1.352 58.344.347
26/4/2023 40,65 40,11 -0,25% 40,11 40,67 40,45 40,10 40,32 1.364 47.985.859
25/4/2023 40,34 40,21 -0,62% 40,02 40,66 40,34 40,21 40,39 1.943 72.977.274
24/4/2023 40,45 40,46 -1,32% 40,30 40,69 40,49 40,46 40,48 1.865 58.974.274
20/4/2023 40,81 41,00 +0,94% 40,09 41,21 40,56 40,81 41,00 1.721 65.417.991
19/4/2023 40,84 40,62 -0,34% 40,62 41,29 40,91 40,62 40,75 1.788 68.292.909
18/4/2023 40,85 40,76 +0,12% 40,63 40,95 40,79 40,76 40,89 2.258 87.794.803
17/4/2023 40,60 40,71 +0,99% 40,48 41,00 40,76 40,71 40,92 2.044 83.170.959
14/4/2023 40,26 40,31 -0,98% 39,94 40,55 40,33 40,31 40,34 2.165 78.337.910
13/4/2023 40,78 40,71 +0,30% 40,56 40,92 40,77 40,71 40,85 1.769 75.076.039
12/4/2023 40,40 40,59 +0,97% 39,90 40,87 40,41 40,45 40,59 2.295 95.525.794
11/4/2023 39,61 40,20 +1,31% 39,61 40,30 40,00 40,15 40,20 2.231 87.065.519
10/4/2023 39,36 39,68 +0,48% 39,24 39,68 39,41 39,52 39,68 1.959 59.290.251
6/4/2023 38,94 39,49 +1,41% 38,72 39,49 39,09 39,33 39,49 1.783 67.858.253
5/4/2023 38,98 38,94 -0,28% 38,44 39,40 38,81 38,83 38,94 2.226 87.630.019
4/4/2023 38,25 39,05 +2,76% 38,20 39,19 38,74 39,05 39,07 1.809 64.556.211
3/4/2023 38,51 38,00 -1,83% 37,22 38,60 37,83 38,00 38,19 4.169 148.406.165
31/3/2023 40,19 38,71 -2,98% 38,44 40,35 38,93 38,71 39,41 4.036 138.854.394
30/3/2023 40,25 39,90 -0,20% 39,85 40,75 40,15 39,90 40,09 1.878 76.272.022
29/3/2023 39,77 39,98 +0,63% 39,60 40,28 39,94 39,85 39,98 1.506 61.549.148
28/3/2023 39,32 39,73 +1,30% 39,17 39,85 39,68 39,61 39,73 1.877 78.429.957
27/3/2023 39,30 39,22 -0,15% 39,13 39,55 39,34 39,22 39,45 1.640 68.382.520
24/3/2023 38,51 39,28 +2,11% 38,31 39,28 38,87 39,07 39,28 1.813 64.670.848
23/3/2023 38,32 38,47 +0,44% 38,31 39,39 38,80 38,47 38,50 1.467 58.162.370
22/3/2023 38,43 38,30 -0,26% 38,21 38,94 38,57 38,30 38,56 1.419 63.258.698
21/3/2023 39,09 38,40 -1,97% 38,25 39,09 38,52 38,40 38,65 2.361 73.940.959
20/3/2023 38,89 39,17 +0,69% 38,58 39,17 38,89 38,94 39,17 1.882 64.933.911
17/3/2023 40,20 38,90 -2,87% 38,85 40,26 39,22 38,90 39,29 2.562 93.309.385
16/3/2023 40,15 40,05 -0,12% 39,80 40,51 40,13 40,05 40,30 1.769 68.774.532
15/3/2023 39,36 40,10 +1,85% 38,98 40,16 39,60 40,09 40,10 2.227 86.500.300
14/3/2023 39,15 39,37 +1,16% 38,98 39,51 39,30 39,37 39,38 1.754 64.944.954
13/3/2023 38,95 38,92 -0,43% 38,60 39,15 38,87 38,92 39,00 2.127 67.145.265
10/3/2023 39,18 39,09 -0,26% 38,73 39,21 38,96 39,09 39,10 2.287 81.490.643
9/3/2023 38,81 39,19 +0,67% 38,75 39,67 39,31 39,19 39,45 1.598 66.085.103
8/3/2023 39,22 38,93 -0,18% 38,56 39,42 39,05 38,93 39,23 2.188 110.124.358
7/3/2023 38,80 39,00 +1,04% 38,71 39,35 39,03 39,00 39,15 1.950 88.656.640
6/3/2023 38,60 38,60 +0,84% 38,11 38,98 38,59 38,60 38,85 2.466 101.662.272
3/3/2023 38,56 38,28 -0,57% 37,99 38,87 38,26 38,28 38,40 4.041 138.029.216
2/3/2023 38,84 38,50 -0,62% 38,50 39,14 38,73 38,50 38,63 2.565 103.383.226
1/3/2023 39,43 38,74 -0,74% 38,50 39,45 38,86 38,74 38,81 2.900 102.910.405
28/2/2023 39,64 39,03 -1,54% 39,03 39,74 39,32 39,03 39,16 2.656 103.914.066
27/2/2023 39,27 39,64 +0,18% 39,22 40,07 39,47 39,60 39,64 1.980 72.310.229
24/2/2023 39,56 39,57 +0,03% 39,05 39,98 39,52 39,49 39,57 2.416 95.008.502
23/2/2023 40,00 39,56 +0,15% 39,33 40,09 39,57 39,38 39,56 2.271 92.258.292
22/2/2023 40,98 39,50 -4,64% 39,50 40,98 39,98 39,50 39,90 2.996 130.846.922
17/2/2023 40,47 41,42 +2,02% 40,23 41,43 41,19 41,35 41,42 2.653 117.199.396
16/2/2023 40,00 40,60 +2,50% 39,21 40,83 40,04 40,00 40,60 2.206 92.154.813
15/2/2023 39,53 39,61 +1,05% 39,15 40,31 39,62 39,61 39,88 2.147 85.786.329
14/2/2023 39,28 39,20 +0,49% 39,15 39,85 39,47 39,20 39,40 1.952 77.591.617
13/2/2023 39,07 39,01 0,00% 38,88 39,38 39,07 39,01 39,40 1.996 77.498.318
10/2/2023 38,50 39,01 +1,35% 38,50 39,44 39,17 39,01 39,18 1.607 66.954.499
9/2/2023 38,82 38,49 -0,88% 38,27 39,31 38,70 38,49 38,76 1.836 64.999.337
8/2/2023 39,00 38,83 +1,38% 38,13 39,10 38,75 38,83 38,95 1.425 52.682.819
7/2/2023 38,95 38,30 -1,34% 38,13 39,10 38,57 38,30 38,40 2.303 66.197.339
6/2/2023 38,95 38,82 -0,36% 38,52 39,00 38,74 38,65 38,82 2.763 83.529.837
3/2/2023 39,70 38,96 -1,86% 38,95 39,75 39,38 38,96 39,13 2.141 75.941.541
2/2/2023 40,22 39,70 -1,12% 39,21 40,28 39,76 39,70 39,77 2.844 103.372.872
1/2/2023 41,66 40,15 -3,04% 40,05 41,82 40,66 40,15 40,33 2.894 106.127.523
31/1/2023 40,59 41,41 +2,02% 40,59 41,64 41,27 41,41 41,65 2.201 78.995.724
30/1/2023 40,56 40,59 -0,02% 40,31 40,76 40,56 40,53 40,59 1.761 61.290.936
27/1/2023 40,39 40,60 +1,58% 39,94 40,60 40,26 40,39 40,60 1.277 50.302.857
26/1/2023 40,32 39,97 -0,15% 39,95 40,49 40,14 39,97 40,27 1.439 64.360.177
25/1/2023 40,40 40,03 -1,43% 39,73 40,59 40,00 40,02 40,20 2.107 80.475.119
24/1/2023 41,01 40,61 -0,27% 40,11 41,44 40,68 40,61 40,63 2.462 99.913.537
23/1/2023 39,70 40,72 +2,13% 39,50 40,73 40,02 40,60 40,72 2.632 88.271.989
20/1/2023 40,10 39,87 -0,85% 39,18 40,35 39,49 39,75 39,87 2.288 81.933.515
19/1/2023 40,05 40,21 +0,53% 39,53 40,30 39,80 40,04 40,21 2.366 88.464.583
18/1/2023 39,23 40,00 +1,34% 39,02 40,00 39,51 39,83 40,00 2.329 103.100.463
17/1/2023 38,16 39,47 +3,22% 38,10 39,49 38,84 39,00 39,47 2.102 76.991.522
16/1/2023 38,19 38,24 -0,91% 37,69 38,37 38,05 38,04 38,24 2.303 70.809.878
13/1/2023 38,79 38,59 -0,77% 37,92 38,81 38,28 38,29 38,59 2.705 77.493.961
12/1/2023 38,99 38,89 -0,26% 38,13 39,25 38,75 38,80 38,89 1.742 56.678.499
11/1/2023 38,50 38,99 +0,49% 38,24 39,27 38,62 38,81 38,99 2.080 77.860.734
10/1/2023 38,10 38,80 +1,36% 37,56 38,80 38,25 38,62 38,80 1.775 60.992.341
9/1/2023 38,22 38,28 -0,55% 37,85 38,64 38,28 38,02 38,28 2.659 95.861.980
6/1/2023 37,45 38,49 +2,78% 37,33 38,49 37,88 38,26 38,49 2.463 81.623.671
5/1/2023 36,96 37,45 +1,96% 36,86 37,63 37,20 37,22 37,45 2.561 90.778.019
4/1/2023 35,78 36,73 +2,66% 35,70 36,84 36,34 36,41 36,73 3.309 118.477.702
3/1/2023 36,39 35,78 -1,62% 35,65 36,89 36,00 35,78 35,80 6.041 170.357.521
2/1/2023 37,53 36,37 -5,34% 36,26 37,53 36,52 36,37 36,89 6.329 203.113.131
29/12/2022 37,87 38,42 +1,64% 37,86 38,78 38,47 38,42 38,46 3.217 99.726.026
28/12/2022 37,58 37,80 +1,20% 37,41 38,07 37,76 37,80 37,91 2.133 80.470.352
27/12/2022 37,71 37,35 -0,53% 37,26 38,00 37,49 37,35 38,00 3.002 93.669.303
26/12/2022 38,50 37,55 -2,72% 37,55 38,50 37,77 37,55 37,86 3.328 108.110.696
23/12/2022 38,00 38,60 +1,71% 38,00 38,60 38,33 38,46 38,60 1.688 70.104.984
22/12/2022 38,15 37,95 +0,88% 37,48 38,22 37,76 37,76 37,97 2.546 87.830.769
21/12/2022 37,99 37,62 -0,97% 37,59 38,22 37,84 37,62 37,78 2.750 101.523.666
20/12/2022 36,90 37,99 +2,95% 36,73 37,99 37,52 37,72 37,99 3.310 122.975.068
19/12/2022 37,10 36,90 +0,82% 36,71 37,68 37,08 36,85 36,90 2.981 96.132.656
16/12/2022 37,59 36,60 -0,81% 36,50 37,59 36,86 36,60 36,97 3.980 135.103.300
15/12/2022 37,62 36,90 -1,97% 36,90 38,04 37,39 36,90 37,22 2.700 91.770.410
14/12/2022 37,16 37,64 +0,48% 36,42 37,77 36,94 37,60 37,64 4.698 142.384.171
13/12/2022 37,60 37,46 -0,11% 37,05 38,02 37,53 37,34 37,46 3.011 100.675.891
12/12/2022 37,79 37,50 -0,24% 37,10 37,80 37,37 37,47 37,50 5.059 170.388.253
9/12/2022 37,55 37,59 +0,89% 36,85 38,07 37,46 37,56 37,59 2.943 98.221.498
8/12/2022 38,37 37,26 -3,09% 37,02 38,45 37,53 37,25 37,26 5.774 190.855.775
7/12/2022 38,69 38,45 -0,13% 38,16 38,76 38,35 38,35 38,45 2.573 81.306.563
6/12/2022 38,81 38,50 -0,26% 38,10 38,91 38,40 38,45 38,50 2.945 88.400.987
5/12/2022 39,58 38,60 -2,53% 38,41 39,59 38,81 38,60 38,69 3.976 112.683.038
2/12/2022 38,56 39,60 +2,30% 38,37 39,67 39,24 39,34 39,60 2.018 70.250.119
1/12/2022 38,05 38,71 +1,90% 37,72 38,71 38,17 38,70 38,79 2.609 101.279.987
30/11/2022 38,63 37,99 -1,71% 37,78 38,63 38,07 37,99 38,15 6.142 216.822.514
29/11/2022 38,93 38,65 +0,05% 38,31 39,05 38,57 38,38 38,65 2.979 83.797.209
28/11/2022 39,00 38,63 -2,20% 38,33 39,09 38,68 38,47 38,63 2.530 76.997.473
25/11/2022 39,40 39,50 -0,23% 38,72 39,50 38,97 39,30 39,50 2.059 76.815.062
24/11/2022 39,11 39,59 +1,28% 38,98 39,68 39,37 39,45 39,59 1.345 63.872.841
23/11/2022 38,80 39,09 +0,15% 38,43 39,20 38,80 38,86 39,09 1.778 67.728.663
22/11/2022 39,19 39,03 +0,08% 38,22 39,20 38,68 38,77 39,03 3.686 129.824.266
21/11/2022 39,12 39,00 0,00% 38,77 39,99 39,13 38,86 39,00 4.223 147.122.003
18/11/2022 39,38 39,00 +0,57% 38,49 40,00 38,92 38,60 39,00 2.622 109.765.294
17/11/2022 39,26 38,78 -1,07% 38,20 39,78 38,52 38,78 38,90 4.923 175.720.146
16/11/2022 40,44 39,20 -3,04% 39,13 40,49 39,57 39,20 39,79 5.262 172.856.621
14/11/2022 41,38 40,43 -0,59% 40,38 41,72 40,78 40,42 40,43 2.650 89.613.521
11/11/2022 40,42 40,67 -0,02% 40,38 41,64 41,05 40,67 41,64 2.433 112.830.126
10/11/2022 40,98 40,68 -1,53% 40,03 40,98 40,37 40,25 40,68 2.818 112.515.312
9/11/2022 40,91 41,31 -0,02% 40,91 41,35 41,20 41,03 41,31 1.848 77.271.775
8/11/2022 40,80 41,32 +1,72% 40,35 41,33 40,80 41,15 41,32 2.170 86.169.389
7/11/2022 40,90 40,62 -1,65% 40,36 41,28 40,74 40,61 40,89 3.210 102.234.392
4/11/2022 41,82 41,30 -1,15% 41,15 42,00 41,50 41,30 41,46 2.652 100.622.156
3/11/2022 40,82 41,78 +2,58% 39,84 41,80 40,98 41,77 41,78 2.526 106.140.467
1/11/2022 41,40 40,73 -1,71% 40,69 41,50 40,97 40,72 40,73 3.387 125.721.632
31/10/2022 40,50 41,44 +0,83% 40,29 41,50 41,00 41,43 41,44 2.394 105.851.373
28/10/2022 40,91 41,10 +0,02% 40,55 41,25 41,04 41,04 41,10 1.935 77.590.599
27/10/2022 39,90 41,09 +2,75% 39,85 41,11 40,57 41,03 41,09 1.585 72.080.948
26/10/2022 39,85 39,99 +0,88% 39,70 40,71 40,17 39,99 40,46 3.128 154.782.929
25/10/2022 39,98 39,64 -0,55% 39,47 39,98 39,69 39,64 39,70 3.108 98.359.235
24/10/2022 39,97 39,86 -0,18% 39,61 40,37 39,82 39,84 39,86 3.366 118.615.284
21/10/2022 40,24 39,93 -0,75% 39,60 40,27 39,89 39,92 39,93 3.657 127.411.032
20/10/2022 41,05 40,23 -1,61% 39,97 41,22 40,54 40,20 40,39 2.518 97.591.690
19/10/2022 39,45 40,89 +3,57% 39,43 40,89 40,10 40,81 40,89 2.906 106.840.577
18/10/2022 39,43 39,48 +0,71% 39,05 39,68 39,27 39,48 39,49 4.867 158.657.878
17/10/2022 39,53 39,20 -0,48% 39,20 39,95 39,45 39,20 39,31 4.201 122.552.630
14/10/2022 39,88 39,39 -1,53% 39,27 40,20 39,74 39,39 39,50 3.756 118.527.397
13/10/2022 40,01 40,00 0,00% 39,41 40,37 39,75 39,97 40,00 4.211 133.207.351
11/10/2022 40,21 40,00 -0,25% 39,78 40,70 40,13 40,00 40,15 3.283 108.244.488
10/10/2022 40,16 40,10 +0,45% 39,88 40,34 40,10 40,09 40,10 2.713 93.245.703
7/10/2022 39,80 39,92 +0,55% 39,67 40,17 39,84 39,92 40,16 3.915 152.172.019
6/10/2022 40,26 39,70 -1,10% 39,62 40,34 39,85 39,69 39,70 7.097 292.138.566
5/10/2022 41,14 40,14 -2,22% 40,14 41,35 40,46 40,13 40,14 4.767 170.982.060
4/10/2022 42,64 41,05 -2,26% 40,98 42,65 41,65 41,05 41,20 2.584 113.505.250
3/10/2022 40,88 42,00 +3,86% 40,68 42,03 41,44 41,88 42,00 2.776 112.555.574
30/9/2022 40,50 40,44 +0,20% 40,04 40,78 40,42 40,44 40,48 4.013 131.892.228
29/9/2022 40,70 40,36 -1,08% 40,00 40,89 40,33 40,36 40,58 3.315 113.503.164
28/9/2022 40,80 40,80 +0,99% 40,39 41,00 40,72 40,80 41,00 1.960 77.172.630
27/9/2022 41,30 40,40 -1,29% 40,40 41,35 40,70 40,40 40,57 4.257 136.503.131
26/9/2022 41,95 40,93 -2,25% 40,93 42,32 41,31 40,93 41,04 4.182 138.549.682
23/9/2022 42,13 41,87 -0,90% 41,70 42,27 41,98 41,87 41,89 2.634 94.023.496
22/9/2022 41,24 42,25 +3,02% 41,12 42,41 41,87 42,25 42,31 2.288 89.894.247
21/9/2022 41,23 41,01 -0,10% 40,84 41,31 41,06 41,01 41,22 2.760 105.479.244
20/9/2022 41,10 41,05 +0,37% 40,68 41,32 41,00 41,05 41,12 2.928 99.617.274
19/9/2022 40,90 40,90 -0,46% 40,41 41,17 40,86 40,89 41,00 3.089 111.824.196
16/9/2022 41,44 41,09 -0,56% 40,66 41,44 41,04 41,09 41,30 5.374 164.755.662
15/9/2022 41,40 41,32 +0,12% 41,18 41,65 41,43 41,32 41,49 3.107 94.501.236
14/9/2022 41,50 41,27 -0,15% 41,10 42,15 41,59 41,27 41,68 2.475 84.977.914
13/9/2022 42,75 41,33 -2,96% 41,33 42,76 41,82 41,33 41,55 4.355 141.197.230
12/9/2022 43,49 42,59 -0,37% 42,34 43,49 42,59 42,59 42,85 3.471 133.192.111
9/9/2022 42,32 42,75 +1,18% 42,10 43,13 42,84 42,75 42,85 2.179 79.196.469
8/9/2022 42,30 42,25 +0,55% 41,75 42,38 42,05 42,20 42,25 3.391 103.929.379
6/9/2022 42,13 42,02 +0,94% 41,55 42,20 41,94 42,00 42,02 3.966 130.443.374
5/9/2022 42,00 41,63 +0,51% 41,63 42,56 42,13 41,62 41,85 4.102 163.570.518
2/9/2022 41,76 41,42 +0,41% 41,31 42,13 41,69 41,42 41,56 3.335 130.152.357
1/9/2022 41,20 41,25 -1,55% 40,91 41,95 41,20 41,25 41,60 5.101 160.453.586
31/8/2022 42,50 41,90 -0,59% 41,73 42,66 42,09 41,90 41,99 5.657 189.141.940
30/8/2022 42,57 42,15 -0,43% 42,15 42,98 42,49 42,15 42,36 2.959 100.976.137
29/8/2022 42,38 42,33 +0,24% 41,86 42,64 42,27 42,33 42,47 3.801 134.355.255
26/8/2022 43,13 42,23 -1,61% 42,22 43,24 42,57 42,23 42,30 4.705 155.590.461
25/8/2022 43,51 42,92 -1,33% 42,81 43,70 43,17 42,92 42,94 3.630 121.768.067
24/8/2022 44,19 43,50 -1,78% 43,46 44,40 43,81 43,50 43,65 3.167 115.805.796
23/8/2022 44,54 44,29 -0,05% 43,76 44,54 44,01 44,21 44,29 3.141 109.257.485
22/8/2022 44,63 44,31 -0,11% 44,12 45,06 44,50 44,31 44,49 2.469 105.087.802
19/8/2022 44,82 44,36 -0,67% 44,12 44,96 44,38 44,36 44,37 2.928 88.841.041
18/8/2022 45,55 44,66 -1,48% 44,41 45,62 44,72 44,66 44,84 3.128 106.643.704
17/8/2022 45,10 45,33 +0,40% 45,09 45,84 45,52 45,33 45,51 1.802 81.194.805
16/8/2022 45,40 45,15 -0,20% 44,83 45,40 45,12 45,05 45,15 2.338 93.272.139
15/8/2022 46,01 45,24 -1,52% 45,03 46,01 45,23 45,18 45,24 3.283 108.648.097
12/8/2022 46,10 45,94 -0,17% 45,74 46,55 46,15 45,94 46,02 2.041 71.713.124
11/8/2022 46,46 46,02 -0,60% 46,02 46,91 46,27 46,02 46,36 1.819 90.546.703
10/8/2022 46,72 46,30 -0,32% 46,10 46,79 46,48 46,30 46,40 1.717 63.611.588
9/8/2022 45,71 46,45 +1,60% 45,57 46,80 46,32 46,39 46,48 1.970 76.879.563
8/8/2022 45,84 45,72 +0,75% 45,26 45,94 45,66 45,70 45,72 2.537 87.591.090
5/8/2022 45,35 45,38 +0,07% 45,03 45,77 45,40 45,38 45,40 2.153 97.127.672
4/8/2022 44,73 45,35 +2,02% 44,73 45,64 45,25 45,21 45,35 1.842 84.561.437
3/8/2022 44,40 44,45 0,00% 44,11 44,78 44,49 44,44 44,50 2.432 104.133.850
2/8/2022 44,35 44,45 +0,05% 44,04 44,76 44,45 44,44 44,45 2.616 149.344.070
1/8/2022 44,38 44,43 +0,07% 43,93 44,86 44,34 44,43 44,51 5.302 224.180.171
29/7/2022 44,88 44,40 -0,56% 44,40 45,04 44,72 44,40 44,76 3.039 102.720.019
28/7/2022 44,98 44,65 -0,56% 44,45 45,19 44,80 44,65 44,90 2.518 106.065.476
27/7/2022 46,45 44,90 -3,40% 44,54 46,45 45,02 44,90 44,97 4.497 180.037.440
26/7/2022 46,34 46,48 +0,15% 46,23 46,77 46,48 46,48 46,63 1.524 59.883.071
25/7/2022 47,20 46,41 -0,51% 46,29 47,38 46,55 46,35 46,41 2.029 76.437.712
22/7/2022 46,97 46,65 -0,74% 46,35 47,28 46,76 46,65 46,93 1.280 54.495.016
21/7/2022 46,97 47,00 +0,30% 46,13 47,50 46,77 46,94 47,00 1.594 59.826.193
20/7/2022 47,49 46,86 -1,97% 46,68 48,20 47,26 46,86 46,98 1.860 81.003.502
19/7/2022 46,93 47,80 +1,68% 46,75 47,80 47,25 47,58 47,80 1.854 67.994.686
18/7/2022 46,91 47,01 -0,09% 46,86 47,51 47,18 47,01 47,04 1.591 70.397.337
15/7/2022 47,29 47,05 -0,47% 46,85 47,70 47,12 47,05 47,30 1.477 56.701.140
14/7/2022 46,97 47,27 +0,25% 46,70 47,64 47,20 47,27 47,40 1.580 67.356.543
13/7/2022 47,49 47,15 -1,17% 46,99 47,80 47,42 47,15 47,16 1.117 43.377.947
12/7/2022 48,27 47,71 +0,51% 47,44 48,30 47,82 47,71 47,94 1.791 80.181.420
11/7/2022 47,48 47,47 +0,38% 46,98 48,22 47,87 47,47 47,60 1.781 82.295.312
8/7/2022 47,33 47,29 -0,23% 47,03 48,25 47,52 47,29 47,42 1.726 91.209.276
7/7/2022 47,20 47,40 -0,02% 46,47 47,68 47,22 47,40 47,67 1.645 68.056.043
6/7/2022 46,35 47,41 +2,13% 45,76 47,72 46,89 47,36 47,41 1.739 79.314.054
5/7/2022 46,53 46,42 -3,27% 46,14 47,03 46,47 46,41 46,42 2.009 86.218.853
4/7/2022 47,56 47,99 +0,38% 46,27 47,99 47,08 47,07 47,99 2.743 149.280.206
1/7/2022 47,38 47,81 +1,19% 46,51 47,99 47,52 47,70 47,81 4.708 187.574.499
30/6/2022 45,49 47,25 +3,39% 45,30 47,53 46,85 47,23 47,25 2.106 100.448.377
29/6/2022 46,60 45,70 -2,33% 45,30 46,72 45,80 45,69 45,70 1.641 67.037.838
28/6/2022 46,80 46,79 -0,13% 46,22 47,08 46,62 46,66 46,79 1.383 49.152.314
27/6/2022 46,60 46,85 +0,54% 46,60 47,22 46,86 46,80 46,85 1.223 50.035.331
24/6/2022 47,00 46,60 -0,77% 46,50 47,09 46,77 46,60 47,05 1.382 68.348.548
23/6/2022 47,05 46,96 -0,09% 46,88 47,94 47,42 46,89 46,96 1.435 86.833.089
22/6/2022 47,12 47,00 -0,47% 46,53 47,49 47,06 47,00 47,28 1.173 62.046.754
21/6/2022 45,51 47,22 +3,78% 45,51 47,64 46,52 47,16 47,22 1.901 72.730.443
20/6/2022 45,47 45,50 -0,11% 45,30 45,98 45,63 45,50 45,83 2.293 93.893.564
17/6/2022 46,57 45,55 -2,46% 45,32 46,80 45,73 45,55 45,72 3.109 123.591.292
15/6/2022 46,35 46,70 +0,39% 46,35 47,18 46,84 46,66 46,70 1.780 81.308.726
14/6/2022 46,60 46,52 +1,35% 45,88 46,87 46,23 46,15 46,52 2.127 74.381.241
13/6/2022 46,70 45,90 -1,71% 45,89 46,88 46,22 45,90 46,32 2.190 85.414.973
10/6/2022 46,87 46,70 -0,09% 46,29 47,28 46,85 46,70 47,06 1.950 76.273.021
9/6/2022 47,80 46,74 -1,33% 46,69 47,80 47,06 46,74 47,00 2.303 86.886.661
8/6/2022 47,70 47,37 -1,31% 46,75 47,98 47,25 47,37 47,45 3.495 104.616.691
7/6/2022 48,85 48,00 -2,06% 47,76 48,99 48,09 48,00 48,15 4.242 126.632.934
6/6/2022 50,30 49,01 -2,47% 48,69 50,54 49,31 49,01 49,05 2.832 102.827.000
3/6/2022 51,08 50,25 -1,47% 50,25 51,28 50,57 50,25 50,67 1.832 90.353.648
2/6/2022 50,60 51,00 +1,23% 50,26 51,36 50,89 51,00 51,22 2.658 178.572.885
1/6/2022 50,47 50,38 -1,22% 50,10 50,96 50,51 50,32 50,38 4.760 222.563.936
31/5/2022 51,53 51,00 -1,32% 50,54 52,03 51,43 51,00 51,60 2.422 110.820.786
30/5/2022 51,60 51,68 +0,35% 51,20 51,89 51,60 51,36 51,68 1.375 71.066.987
27/5/2022 51,81 51,50 -0,96% 51,23 51,98 51,46 51,50 51,58 1.471 55.503.321
26/5/2022 52,26 52,00 -0,52% 51,76 52,55 51,98 52,00 52,11 1.687 75.273.043
25/5/2022 51,89 52,27 +0,42% 51,49 52,63 52,28 52,22 52,27 1.435 92.074.801
24/5/2022 51,29 52,05 +0,66% 50,79 52,05 51,51 51,82 52,05 1.444 63.585.957
23/5/2022 50,01 51,71 +3,13% 50,00 51,90 51,34 51,71 51,74 1.687 88.203.559
20/5/2022 50,20 50,14 +0,48% 49,70 50,43 49,98 49,94 50,14 1.322 63.466.438
19/5/2022 49,60 49,90 +0,63% 49,32 50,33 50,01 49,90 50,24 1.729 78.606.586
18/5/2022 49,25 49,59 -0,64% 49,25 50,20 49,82 49,36 49,59 2.827 131.876.061
17/5/2022 49,55 49,91 +1,30% 49,20 50,54 50,06 49,90 49,91 3.765 311.965.383
16/5/2022 49,25 49,27 -0,30% 49,00 49,79 49,32 49,27 49,80 300 613.959.565
13/5/2022 50,15 49,42 -0,80% 49,27 50,29 49,67 49,30 49,42 2.265 82.516.561
12/5/2022 48,40 49,82 +2,09% 48,00 50,00 49,51 49,82 49,90 2.074 95.224.029
11/5/2022 50,38 48,80 -3,79% 48,66 50,87 49,41 48,80 48,97 2.470 110.934.811
10/5/2022 51,17 50,72 -0,24% 50,62 51,56 51,01 50,72 51,00 2.051 105.012.812
9/5/2022 50,43 50,84 +0,28% 50,32 51,18 50,82 50,84 50,95 2.778 137.301.938
6/5/2022 50,40 50,70 0,00% 47,69 51,20 50,58 50,58 50,70 2.555 131.941.867
5/5/2022 52,20 50,70 -3,06% 50,56 52,20 51,30 50,70 50,99 2.614 118.472.576
4/5/2022 51,70 52,30 +1,36% 51,21 52,49 51,88 52,30 52,48 2.355 139.405.026
3/5/2022 52,26 51,60 -0,69% 51,01 52,28 51,48 51,60 51,67 4.385 266.165.265
2/5/2022 53,09 51,96 -2,75% 50,81 53,11 51,66 51,70 51,96 2.744 444.171.121
29/4/2022 52,50 53,43 +2,49% 51,92 53,43 52,78 52,60 53,43 681 452.144.655
28/4/2022 51,82 52,13 +0,27% 51,66 52,52 52,11 52,13 52,30 1.061 66.728.243
27/4/2022 52,44 51,99 -2,91% 50,92 53,12 51,67 51,75 51,99 2.345 90.002.219
26/4/2022 53,98 53,55 -0,15% 53,44 54,16 53,67 53,55 53,57 1.784 99.464.428
25/4/2022 52,33 53,63 +2,06% 52,31 53,68 53,20 53,63 53,68 2.199 107.993.609
22/4/2022 52,17 52,55 -0,45% 52,17 52,94 52,64 52,55 52,64 1.880 100.933.378
20/4/2022 52,90 52,79 -0,13% 51,50 53,11 52,61 52,65 52,79 4.345 423.090.697
19/4/2022 53,42 52,86 -1,10% 52,65 53,43 52,91 52,86 52,92 9.433 609.979.441
18/4/2022 53,72 53,45 -0,80% 53,06 53,91 53,58 53,35 53,45 2.139 104.553.027
14/4/2022 53,33 53,88 +1,03% 52,93 53,88 53,40 53,62 53,88 1.464 88.457.508
13/4/2022 53,18 53,33 +0,62% 53,04 53,81 53,48 53,33 53,40 1.444 70.501.824
12/4/2022 53,80 53,00 -1,30% 52,86 53,87 53,18 53,00 53,38 1.889 92.430.636
11/4/2022 53,15 53,70 -0,02% 52,81 53,99 53,53 53,55 53,70 2.800 143.244.198
8/4/2022 54,29 53,71 -0,56% 53,05 54,49 53,87 53,71 53,82 2.622 138.668.249
7/4/2022 55,38 54,01 -2,33% 54,01 55,38 54,64 54,01 54,25 3.104 162.384.258
6/4/2022 55,19 55,30 +1,21% 54,24 55,50 54,84 55,30 55,33 5.704 504.503.216
5/4/2022 53,99 54,64 +1,24% 53,83 55,15 54,72 54,52 54,64 1.327 733.780.131
4/4/2022 54,58 53,97 -1,32% 53,37 54,75 53,78 53,96 53,97 3.461 205.758.029
1/4/2022 53,53 54,69 +1,84% 52,00 54,69 54,21 54,54 54,69 4.796 182.544.535
31/3/2022 52,90 53,70 +0,75% 52,90 54,00 53,53 53,70 53,75 2.239 102.579.935
30/3/2022 53,04 53,30 +0,51% 52,40 53,30 52,94 53,29 53,30 1.253 71.076.869
29/3/2022 53,36 53,03 +0,06% 52,73 54,12 53,14 53,00 53,03 1.860 100.983.153
28/3/2022 53,36 53,00 -0,71% 53,00 53,86 53,27 53,00 53,28 1.730 86.918.939
25/3/2022 53,45 53,38 +0,06% 53,24 53,68 53,48 53,38 53,50 1.676 97.902.054
24/3/2022 53,33 53,35 +0,06% 52,80 54,41 53,65 53,35 53,40 1.911 123.078.676
23/3/2022 53,48 53,32 -0,34% 53,16 53,80 53,43 53,31 53,32 1.555 95.569.020
22/3/2022 52,84 53,50 +0,56% 52,21 53,80 53,44 53,50 53,77 1.986 113.064.797
21/3/2022 53,00 53,20 +0,42% 52,32 53,61 53,05 53,20 53,46 2.291 133.270.904
18/3/2022 52,23 52,98 +1,36% 51,92 52,98 52,64 52,51 52,98 2.003 98.837.127
17/3/2022 51,48 52,27 +1,69% 51,12 52,30 51,92 52,05 52,27 2.641 159.565.115
16/3/2022 51,25 51,40 +0,78% 50,76 51,49 51,24 51,40 51,42 5.701 475.931.495
15/3/2022 50,10 51,00 +1,47% 49,64 51,60 51,05 50,80 51,00 1.467 784.027.653
14/3/2022 49,47 50,26 +2,09% 49,42 50,45 49,91 50,08 50,26 1.655 76.971.920
11/3/2022 49,22 49,23 +0,02% 49,12 50,88 50,32 49,23 49,76 1.997 99.430.058
10/3/2022 49,63 49,22 -1,46% 48,85 49,69 49,20 49,02 49,22 1.830 92.881.199
9/3/2022 49,00 49,95 +2,76% 48,80 50,05 49,62 49,33 49,95 1.325 136.852.051
8/3/2022 48,67 48,61 0,00% 47,92 49,32 48,75 48,61 49,00 3.129 120.541.887
7/3/2022 48,64 48,61 -0,76% 48,11 48,68 48,36 48,30 48,61 2.100 81.074.661
4/3/2022 48,88 48,98 +0,16% 48,33 49,21 48,72 48,68 48,98 1.977 81.638.965
3/3/2022 49,15 48,90 -0,73% 48,90 49,68 49,25 48,90 49,20 2.541 102.400.318
2/3/2022 50,07 49,26 -1,08% 49,02 50,27 49,50 49,26 49,30 2.867 102.378.029
25/2/2022 49,57 49,80 -0,38% 49,24 50,40 49,87 49,80 50,07 1.872 90.175.222
24/2/2022 48,90 49,99 +1,36% 47,50 49,99 49,10 49,59 49,99 2.263 123.046.133
23/2/2022 49,42 49,32 +0,76% 49,21 50,19 49,63 49,31 49,32 1.747 97.145.739
22/2/2022 49,77 48,95 -1,11% 48,85 50,03 49,37 48,95 49,00 1.418 69.821.948
21/2/2022 49,82 49,50 -0,64% 49,23 49,99 49,75 49,50 49,51 1.345 67.200.364
18/2/2022 49,75 49,82 +0,24% 49,16 49,87 49,48 0,00 0,00 1.405 77.542.108
17/2/2022 49,29 49,70 +0,93% 48,93 49,90 49,51 49,70 49,80 1.611 73.113.979
16/2/2022 49,10 49,24 +0,26% 48,85 49,80 49,41 49,24 49,41 1.767 79.337.999
15/2/2022 49,83 49,11 -0,69% 49,11 50,25 49,65 49,11 49,44 1.554 57.568.993
14/2/2022 49,84 49,45 -0,20% 49,45 50,32 49,78 49,45 49,89 1.478 70.839.756
11/2/2022 49,57 49,55 +0,49% 49,31 50,40 49,80 49,55 49,60 1.450 71.754.797
10/2/2022 50,60 49,31 -2,63% 49,31 50,69 49,64 49,31 49,68 1.589 63.889.015
9/2/2022 49,26 50,64 +2,80% 49,24 50,64 50,22 50,30 50,64 1.670 89.574.394
8/2/2022 49,29 49,26 -1,18% 48,31 49,30 49,01 49,01 49,26 3.051 198.355.334
7/2/2022 49,71 49,85 0,00% 48,43 49,85 49,06 48,97 49,87 2.659 124.738.191
4/2/2022 50,14 49,85 -0,62% 49,18 50,18 49,69 49,61 49,85 1.451 68.455.502
3/2/2022 49,52 50,16 +1,09% 48,88 50,29 50,04 50,05 50,16 1.875 94.869.299
2/2/2022 49,60 49,62 +0,28% 49,42 49,98 49,75 49,60 49,62 2.134 91.065.355
1/2/2022 49,94 49,48 -0,74% 49,36 50,34 49,84 49,48 49,82 2.673 112.903.235
31/1/2022 48,87 49,85 +2,05% 48,65 49,97 49,34 49,72 49,85 2.689 118.338.983
28/1/2022 48,69 48,85 +0,14% 47,69 49,34 48,87 48,80 48,85 1.673 87.063.462
27/1/2022 47,78 48,78 +2,26% 47,71 48,83 48,42 48,36 48,78 1.326 57.547.816
26/1/2022 48,45 47,70 -1,75% 47,35 48,98 48,10 47,70 48,16 2.577 118.464.864
25/1/2022 48,13 48,55 +0,83% 47,64 48,57 48,23 48,30 48,55 1.089 54.192.072
24/1/2022 48,36 48,15 -0,12% 47,95 48,85 48,27 48,15 48,20 1.700 101.513.237
21/1/2022 48,39 48,21 -0,76% 47,16 48,55 48,23 48,21 48,55 3.040 213.024.211
20/1/2022 48,71 48,58 -0,45% 48,51 49,09 48,72 48,55 48,58 1.392 76.876.276
19/1/2022 47,92 48,80 +1,71% 47,58 49,09 48,67 48,66 48,80 1.749 79.619.982
18/1/2022 47,24 47,98 +2,06% 47,04 47,98 47,60 47,55 47,98 1.466 79.156.328
17/1/2022 46,80 47,01 +0,45% 46,50 48,17 47,53 47,01 47,64 1.470 63.975.666
14/1/2022 47,04 46,80 -0,89% 46,25 47,24 46,95 46,80 47,00 1.299 51.702.711
13/1/2022 46,58 47,22 +1,42% 46,38 47,30 46,90 47,16 47,22 1.156 50.838.022
12/1/2022 46,57 46,56 +0,13% 46,07 47,12 46,64 46,56 47,09 1.585 72.521.742
11/1/2022 46,80 46,50 -1,11% 46,36 47,00 46,63 46,50 46,80 1.359 58.087.806
10/1/2022 46,40 47,02 +1,12% 45,52 47,16 46,60 46,92 47,02 1.920 118.666.640
7/1/2022 47,00 46,50 -1,21% 46,41 47,13 46,66 46,50 46,78 1.723 66.512.600
6/1/2022 47,75 47,07 -1,55% 46,81 47,75 47,25 47,00 47,07 2.015 86.189.241
5/1/2022 47,81 47,81 -0,71% 47,12 48,59 48,03 47,70 47,81 2.639 143.328.216
4/1/2022 47,35 48,15 +0,96% 47,34 48,16 47,77 47,82 48,15 3.253 186.630.325
3/1/2022 48,19 47,69 -4,60% 47,40 48,80 47,77 47,51 47,69 5.047 326.716.892
23/12/2021 49,89 49,99 -0,02% 49,52 50,10 49,84 49,85 49,99 1.106 53.231.436
22/12/2021 49,25 50,00 +1,24% 48,90 50,00 49,29 49,65 50,00 1.180 61.791.611
21/12/2021 49,00 49,39 +0,84% 48,62 49,39 49,02 49,28 49,39 1.106 67.395.217
20/12/2021 48,96 48,98 -1,23% 48,43 49,20 48,76 48,98 48,99 2.025 117.358.853
17/12/2021 48,98 49,59 +1,27% 48,66 49,59 49,18 48,90 49,59 1.167 65.987.320
16/12/2021 48,91 48,97 +0,76% 48,48 49,12 48,80 48,75 48,98 1.279 70.967.890
15/12/2021 48,90 48,60 -1,08% 48,55 49,25 48,80 48,60 48,69 1.404 71.124.799
14/12/2021 49,07 49,13 +0,18% 48,47 49,60 48,94 49,13 49,16 1.788 109.669.988
13/12/2021 49,44 49,04 +0,08% 48,70 49,63 48,92 48,96 49,04 2.436 119.862.045
10/12/2021 48,07 49,00 +2,49% 47,81 49,27 48,70 48,90 49,00 1.128 60.092.576
9/12/2021 49,07 47,81 -3,61% 47,66 49,39 48,10 47,81 48,06 2.337 117.012.630
8/12/2021 49,96 49,60 -0,76% 48,34 50,10 49,12 49,56 49,60 2.477 171.253.690
7/12/2021 50,19 49,98 -0,64% 49,62 50,49 50,06 49,71 49,98 1.574 82.297.811
6/12/2021 50,85 50,30 -1,35% 50,09 51,00 50,55 50,15 50,30 2.052 133.978.375
3/12/2021 50,20 50,99 +0,99% 50,12 51,20 50,82 50,62 50,99 3.969 149.027.130
2/12/2021 50,29 50,49 +1,59% 49,98 51,30 50,69 50,19 50,49 3.765 174.126.507
1/12/2021 50,00 49,70 -1,19% 49,00 51,09 50,21 49,66 49,70 2.788 419.860.230
30/11/2021 50,09 50,30 +0,08% 49,50 50,47 49,96 49,90 50,30 4.342 128.622.704
29/11/2021 50,83 50,26 -0,97% 50,11 51,39 50,61 50,26 50,45 1.528 96.891.484
26/11/2021 50,77 50,75 -0,96% 49,57 51,17 50,66 50,75 51,05 1.289 92.587.152
25/11/2021 50,77 51,24 +1,49% 49,57 51,98 51,21 50,91 51,24 1.207 80.146.872
24/11/2021 50,91 50,49 -1,00% 50,40 51,08 50,65 50,49 50,89 1.484 117.228.020
23/11/2021 51,90 51,00 -1,73% 50,44 52,08 51,07 50,75 51,00 1.378 87.198.746
22/11/2021 52,82 51,90 -2,08% 51,88 54,00 52,50 51,90 52,06 2.839 213.702.973
19/11/2021 49,64 53,00 +6,64% 49,64 53,89 52,09 52,36 53,00 2.881 266.134.501
18/11/2021 49,26 49,70 +0,22% 49,05 49,93 49,61 49,50 49,70 1.440 76.229.459
17/11/2021 49,50 49,59 +0,18% 48,90 49,61 49,16 49,35 49,59 1.201 71.995.615
16/11/2021 49,10 49,50 +0,67% 47,90 49,50 49,04 49,07 49,50 2.118 123.072.175
12/11/2021 49,21 49,17 -0,08% 48,61 49,60 49,07 49,17 49,45 1.135 69.664.084
11/11/2021 49,36 49,21 -0,40% 49,05 50,04 49,34 49,21 49,38 1.727 111.381.260
10/11/2021 49,72 49,41 -0,70% 49,16 50,27 49,63 49,41 49,50 1.472 96.503.173
9/11/2021 50,80 49,76 -1,66% 49,50 50,80 50,06 49,68 49,76 1.747 101.411.867
8/11/2021 50,24 50,60 +1,18% 49,75 50,80 50,41 50,46 50,60 2.128 139.511.853
5/11/2021 49,68 50,01 +0,52% 49,42 50,50 49,96 50,01 50,28 2.306 170.805.915
4/11/2021 49,61 49,75 +0,59% 48,97 50,24 49,67 49,51 49,75 3.251 249.545.982
3/11/2021 46,60 49,46 +5,39% 46,49 49,67 48,65 49,46 49,48 7.432 530.406.529
1/11/2021 45,80 46,93 +2,69% 45,60 46,93 46,30 46,65 46,93 4.504 349.030.156
29/10/2021 45,00 45,70 +1,62% 44,71 45,77 45,49 45,51 45,70 3.410 89.721.032
28/10/2021 44,50 44,97 +0,83% 44,06 45,64 45,13 44,97 45,10 1.033 72.862.247
27/10/2021 44,73 44,60 -0,18% 44,42 45,32 44,75 44,45 44,60 860 52.058.690
26/10/2021 44,87 44,68 +0,02% 44,22 45,04 44,68 44,68 44,95 1.520 79.994.533
25/10/2021 44,70 44,67 +0,74% 44,65 45,23 44,92 44,67 45,04 1.112 63.823.746
22/10/2021 45,10 44,34 -2,40% 43,99 45,20 44,51 44,34 44,77 1.725 101.669.799
21/10/2021 45,28 45,43 -1,45% 44,95 45,86 45,38 45,17 45,43 1.319 82.719.730
20/10/2021 45,88 46,10 +1,10% 45,80 46,54 46,16 45,97 46,10 1.208 74.893.503
19/10/2021 46,27 45,60 -2,12% 45,60 46,29 45,87 45,60 46,00 1.299 75.812.141
18/10/2021 46,17 46,59 +0,63% 45,93 46,89 46,50 46,42 46,59 1.950 104.245.676
15/10/2021 45,80 46,30 +1,14% 45,70 46,58 46,26 46,29 46,30 1.725 96.449.164
14/10/2021 45,96 45,78 -0,11% 45,45 46,10 45,78 45,78 45,90 1.209 72.659.823
13/10/2021 45,23 45,83 +1,28% 45,20 46,23 45,86 45,83 46,09 2.004 125.208.514
11/10/2021 45,00 45,25 +0,40% 44,56 45,61 45,35 45,13 45,25 1.721 92.895.658
8/10/2021 43,37 45,07 +4,26% 43,35 45,23 44,65 45,06 45,07 2.796 153.887.967
7/10/2021 42,91 43,23 +0,82% 42,67 43,61 43,26 43,22 43,30 3.264 81.286.826
6/10/2021 43,12 42,88 -0,95% 42,50 43,35 42,85 42,86 42,88 1.952 99.810.167
5/10/2021 42,94 43,29 +1,62% 42,29 43,48 43,07 43,26 43,29 2.053 92.275.908
4/10/2021 43,06 42,60 -0,49% 42,27 43,12 42,61 42,35 42,60 8.843 146.744.114
1/10/2021 42,48 42,81 +0,07% 41,96 42,95 42,46 42,81 42,95 8.130 281.759.503
30/9/2021 42,41 42,78 +0,85% 42,05 42,81 42,58 42,58 42,78 6.308 136.358.562
29/9/2021 42,18 42,42 +0,74% 42,01 42,52 42,31 42,42 42,44 1.209 80.709.274
28/9/2021 43,03 42,11 -2,36% 42,00 43,03 42,29 42,11 42,18 1.634 85.739.538
27/9/2021 43,13 43,13 -0,35% 42,65 43,40 43,03 43,13 43,31 949 63.336.500
24/9/2021 43,55 43,28 -1,23% 43,07 43,67 43,29 43,24 43,28 1.056 56.986.510
23/9/2021 43,37 43,82 +0,94% 43,26 43,82 43,62 43,82 43,83 1.188 75.230.653
22/9/2021 42,38 43,41 +2,87% 42,01 43,78 43,03 43,24 43,41 1.248 85.790.709
21/9/2021 41,96 42,20 +0,96% 41,52 42,84 42,34 42,20 42,58 1.347 80.432.811
20/9/2021 41,50 41,80 -0,21% 41,27 42,10 41,75 41,80 41,93 1.898 116.407.776
17/9/2021 41,20 41,89 +0,89% 41,16 41,89 41,41 41,65 41,89 2.932 159.317.245
16/9/2021 41,00 41,52 +0,14% 40,66 41,66 41,15 41,52 41,64 175 758.925.191
15/9/2021 42,80 41,46 -3,27% 40,98 42,91 41,63 41,46 41,56 9.147 890.554.435
14/9/2021 42,40 42,86 +1,44% 42,40 43,27 42,83 42,85 42,86 1.286 62.664.758
13/9/2021 42,24 42,25 +0,36% 42,20 42,99 42,57 42,25 42,47 1.456 72.446.917
10/9/2021 42,49 42,10 -1,03% 41,49 42,91 42,12 42,10 42,27 1.898 105.241.108
9/9/2021 41,25 42,54 +1,92% 41,13 42,87 41,57 42,52 42,54 2.364 114.837.647
8/9/2021 42,18 41,74 -1,53% 41,10 42,37 41,49 41,74 41,75 3.429 166.143.335
6/9/2021 42,10 42,39 +0,31% 42,09 43,11 42,51 42,39 42,43 1.578 81.989.851
3/9/2021 42,57 42,26 -0,73% 42,00 42,67 42,20 42,12 42,26 2.227 117.207.534
2/9/2021 43,09 42,57 -1,44% 42,51 43,09 42,70 42,52 42,57 2.697 148.466.212
1/9/2021 43,73 43,19 -1,39% 43,19 44,07 43,78 43,19 43,74 7.134 344.600.036
31/8/2021 43,37 43,80 +1,04% 43,00 43,80 43,32 43,53 43,80 5.779 559.130.775
30/8/2021 43,37 43,35 +0,51% 42,90 43,37 43,14 43,35 43,36 1.487 66.726.214
27/8/2021 43,28 43,13 -0,19% 42,96 43,59 43,30 43,13 43,38 1.254 63.318.837
26/8/2021 43,45 43,21 -0,64% 42,83 43,49 43,28 43,21 43,29 1.151 64.756.643
25/8/2021 43,54 43,49 -0,69% 43,14 43,63 43,32 43,37 43,49 1.220 78.768.131
24/8/2021 43,87 43,79 -0,34% 43,47 44,05 43,68 43,66 43,79 1.613 90.174.930
23/8/2021 44,12 43,94 -0,36% 43,50 44,18 43,86 43,90 43,94 1.774 105.903.982
20/8/2021 43,15 44,10 +1,80% 42,79 44,28 43,87 44,06 44,10 2.311 135.536.280
19/8/2021 43,00 43,32 +0,30% 42,41 43,75 43,31 43,24 43,32 2.234 151.152.181
18/8/2021 43,17 43,19 -0,09% 42,73 44,10 43,42 43,18 43,19 5.706 302.960.829
17/8/2021 42,92 43,23 +1,50% 42,10 43,23 42,85 43,14 43,23 1.643 755.934.604
16/8/2021 42,10 42,59 +1,07% 41,68 43,74 42,46 42,57 42,59 1.578 935.806.174
13/8/2021 41,50 42,14 +1,86% 41,22 42,15 41,81 41,89 42,14 2.620 94.621.034
12/8/2021 41,68 41,37 -0,84% 41,31 41,88 41,60 41,37 41,54 1.422 81.501.475
11/8/2021 41,19 41,72 +1,51% 40,82 41,93 41,43 41,70 41,72 1.353 76.229.047
10/8/2021 42,13 41,10 -2,70% 41,10 42,17 41,63 41,10 41,29 1.901 102.346.114
9/8/2021 41,92 42,24 +0,79% 41,91 42,33 42,12 42,20 42,24 1.226 72.705.597
6/8/2021 41,59 41,91 +1,06% 41,44 42,17 41,89 41,90 41,91 1.521 86.847.315
5/8/2021 41,65 41,47 -0,10% 41,31 42,14 41,68 41,35 41,47 1.466 95.705.203
4/8/2021 41,93 41,51 -1,00% 41,42 42,16 41,71 41,51 41,60 1.660 108.878.076
3/8/2021 42,12 41,93 +0,99% 41,36 42,30 41,79 41,93 41,94 2.043 119.554.555
2/8/2021 41,33 41,52 -0,88% 41,32 42,23 41,87 41,52 41,77 2.265 137.941.662
30/7/2021 41,05 41,89 +1,95% 40,96 41,89 41,53 41,78 41,89 2.112 121.819.058
29/7/2021 41,44 41,09 -0,87% 40,79 41,44 40,99 41,09 41,20 1.570 86.767.718
28/7/2021 40,88 41,45 +1,94% 40,76 41,61 41,17 41,37 41,45 1.551 87.717.407
27/7/2021 40,91 40,66 -0,59% 40,62 41,33 40,89 40,66 40,76 1.824 93.079.921
26/7/2021 40,96 40,90 -0,61% 40,35 41,22 40,60 40,75 40,90 3.003 142.901.834
23/7/2021 41,33 41,15 -0,12% 40,87 41,45 41,02 40,99 41,15 2.311 119.516.882
22/7/2021 41,16 41,20 +0,07% 41,14 41,45 41,29 41,19 41,20 1.228 65.247.733
21/7/2021 41,15 41,17 0,00% 40,96 41,44 41,25 41,17 41,19 1.509 80.209.298
20/7/2021 41,30 41,17 -0,77% 40,99 41,80 41,22 41,17 41,18 2.155 104.841.560
19/7/2021 41,23 41,49 +0,61% 40,92 41,49 41,11 41,23 41,49 3.492 162.914.964
16/7/2021 41,62 41,24 -0,19% 41,23 41,76 41,44 41,23 41,24 2.299 109.233.994
15/7/2021 41,83 41,32 -0,91% 41,31 41,90 41,51 41,32 41,38 3.327 147.248.561
14/7/2021 41,90 41,70 +0,07% 41,32 42,23 41,58 41,70 41,72 3.006 153.079.688
13/7/2021 42,36 41,67 -1,72% 41,42 42,39 41,75 41,67 41,78 3.434 155.607.436
12/7/2021 41,74 42,40 +1,46% 41,55 42,40 42,01 42,30 42,40 2.397 112.769.047
8/7/2021 42,44 41,79 -1,53% 41,35 42,57 41,72 41,65 41,79 3.881 191.621.342
7/7/2021 42,10 42,44 +0,93% 41,77 42,69 42,30 42,44 42,53 1.900 93.940.746
6/7/2021 42,33 42,05 -0,33% 41,69 42,33 41,90 42,04 42,10 2.958 137.984.081
5/7/2021 42,15 42,19 +0,09% 41,83 42,70 42,25 42,18 42,19 2.173 105.411.391
2/7/2021 41,79 42,15 +0,84% 41,62 42,20 42,04 42,15 42,17 3.331 166.349.821
1/7/2021 42,07 41,80 -0,81% 41,31 42,29 41,51 41,65 41,80 4.215 197.415.524
30/6/2021 42,60 42,14 -0,78% 42,08 42,84 42,45 42,12 42,14 2.703 127.650.192
29/6/2021 43,10 42,47 -1,48% 41,84 43,10 42,17 42,46 42,47 5.227 293.136.317
28/6/2021 43,20 43,11 +0,33% 42,74 43,21 42,92 43,03 43,11 2.505 130.136.529
25/6/2021 43,76 42,97 -1,74% 42,93 43,77 43,17 42,96 42,97 3.116 151.004.559
24/6/2021 43,63 43,73 +1,23% 43,33 43,77 43,54 43,50 43,73 1.872 99.798.409
23/6/2021 43,90 43,20 -1,57% 43,20 43,96 43,55 43,20 43,43 3.325 158.025.088
22/6/2021 45,02 43,89 -2,53% 43,43 45,12 43,86 43,89 43,90 4.889 248.766.918
21/6/2021 45,92 45,03 -1,96% 44,73 45,92 44,98 45,03 45,05 2.636 135.576.278
18/6/2021 45,70 45,93 +0,68% 45,21 45,93 45,53 45,75 45,93 1.618 86.360.706
17/6/2021 45,88 45,62 +0,26% 45,21 45,94 45,58 45,62 45,73 1.282 71.117.803
16/6/2021 46,23 45,50 -1,04% 45,15 46,38 45,76 45,50 45,60 1.635 90.580.669
15/6/2021 46,21 45,98 -0,76% 45,85 46,57 46,15 45,87 45,98 1.783 99.107.559
14/6/2021 45,94 46,33 +0,65% 45,81 46,34 46,13 46,22 46,33 1.423 82.857.356
11/6/2021 47,43 46,03 -2,54% 45,78 47,43 46,21 46,01 46,03 1.859 104.233.415
10/6/2021 46,28 47,23 +2,12% 46,00 47,52 47,05 0,00 0,00 1.754 102.547.821
9/6/2021 45,63 46,25 +0,65% 45,32 46,65 46,27 46,15 46,25 1.537 84.312.814
8/6/2021 46,20 45,95 -0,52% 45,57 46,40 45,77 45,70 45,95 2.052 102.058.141
7/6/2021 45,60 46,19 +1,21% 45,57 46,57 46,26 46,19 46,30 2.461 133.147.724
4/6/2021 45,30 45,64 +0,64% 45,21 45,89 45,52 45,55 45,64 2.080 115.308.761
2/6/2021 45,48 45,35 -0,22% 45,02 46,01 45,30 45,35 45,40 2.400 131.220.456
1/6/2021 44,20 45,45 +1,93% 44,20 45,86 45,13 45,43 45,45 2.443 146.736.238
31/5/2021 44,15 44,59 +1,11% 44,05 44,71 44,37 44,39 44,59 1.718 89.070.892
28/5/2021 44,08 44,10 +0,52% 43,86 44,27 44,02 44,10 44,13 1.501 79.863.697
27/5/2021 44,09 43,87 -0,41% 43,60 44,26 43,85 43,87 44,00 2.502 130.908.332
26/5/2021 44,39 44,05 -0,32% 43,75 44,74 44,19 44,05 44,10 1.534 81.442.858
25/5/2021 44,36 44,19 -0,02% 44,04 44,55 44,26 44,15 44,19 1.234 67.861.989
24/5/2021 43,98 44,20 +0,66% 43,51 44,44 44,08 44,20 44,24 1.598 95.098.483
21/5/2021 44,01 43,91 +0,25% 43,40 44,01 43,71 43,90 43,91 1.644 92.050.162
20/5/2021 44,03 43,80 -0,45% 43,70 44,15 43,88 43,80 43,84 1.720 79.792.268
19/5/2021 43,42 44,00 +2,28% 43,07 44,09 43,75 43,96 44,00 1.382 82.211.619
18/5/2021 43,28 43,02 -0,26% 42,96 43,60 43,18 43,02 43,15 1.478 79.764.755
17/5/2021 43,00 43,13 +0,33% 42,85 43,53 43,22 43,13 43,30 1.625 79.820.438
14/5/2021 42,87 42,99 +0,61% 42,80 43,18 42,96 42,97 42,99 1.687 75.463.409
13/5/2021 42,92 42,73 -0,05% 42,29 43,12 42,72 42,73 42,85 1.835 89.806.519
12/5/2021 43,74 42,75 -2,53% 42,26 43,74 42,65 42,75 42,76 3.672 178.226.176
11/5/2021 43,54 43,86 -0,25% 43,23 43,98 43,76 43,86 43,91 1.526 82.690.759
10/5/2021 43,70 43,97 +0,78% 43,11 44,25 43,79 43,95 43,97 2.036 108.977.779
7/5/2021 43,41 43,63 +0,39% 43,05 43,68 43,34 43,60 43,64 1.784 109.475.135
6/5/2021 43,10 43,46 +1,07% 42,63 43,46 43,13 43,28 43,46 1.549 85.434.415
5/5/2021 42,94 43,00 +0,51% 42,65 43,22 42,96 43,00 43,10 1.620 85.765.732
4/5/2021 43,10 42,78 -0,51% 42,76 43,14 42,92 42,78 42,80 2.029 105.511.035
3/5/2021 43,19 43,00 -0,44% 42,65 43,31 42,87 42,99 43,00 3.111 147.905.394
30/4/2021 43,39 43,19 -0,71% 42,97 43,67 43,32 43,10 43,29 2.026 110.408.315
29/4/2021 43,04 43,50 +1,14% 42,89 43,69 43,33 43,47 43,50 1.507 80.537.577
28/4/2021 42,95 43,01 +0,51% 42,61 43,20 42,94 43,01 43,20 2.185 111.115.498
27/4/2021 43,77 42,79 -1,68% 42,69 43,77 42,98 42,79 42,83 4.021 198.712.026
26/4/2021 44,03 43,52 -1,54% 43,25 44,33 43,53 43,41 43,52 2.773 139.234.753
23/4/2021 43,72 44,20 +1,49% 43,71 44,44 44,13 44,07 44,20 1.594 95.472.448
22/4/2021 44,06 43,55 -0,87% 43,38 44,10 43,61 43,55 43,60 2.261 112.889.208
20/4/2021 43,67 43,93 +0,71% 43,46 44,00 43,71 43,79 43,93 1.899 109.386.445
19/4/2021 44,20 43,62 -1,29% 43,59 44,20 43,77 43,62 43,72 3.104 153.120.695
16/4/2021 44,00 44,19 -1,36% 43,35 44,23 43,92 44,19 44,21 3.152 160.416.634
15/4/2021 44,94 44,80 -0,29% 44,38 45,04 44,67 44,77 44,80 1.773 98.201.773
14/4/2021 44,45 44,93 +0,79% 44,08 45,05 44,54 44,93 45,00 1.556 90.204.515
13/4/2021 44,75 44,58 -0,60% 44,06 44,84 44,31 44,55 44,58 2.412 116.158.054
12/4/2021 44,62 44,85 +0,79% 44,41 45,10 44,70 44,78 44,85 1.705 94.864.794
9/4/2021 44,85 44,50 -0,67% 44,49 45,15 44,79 44,50 44,71 1.719 95.140.562
8/4/2021 44,90 44,80 +0,16% 44,47 45,17 44,74 44,78 44,80 2.147 122.881.929
7/4/2021 44,58 44,73 +0,86% 44,32 45,16 44,69 44,71 44,73 1.613 93.012.526
6/4/2021 44,45 44,35 +0,07% 43,83 44,77 44,36 44,35 44,39 2.009 99.256.215
5/4/2021 44,21 44,32 +0,50% 44,15 44,86 44,42 44,32 44,35 2.134 115.312.384
1/4/2021 44,50 44,10 +0,18% 43,71 44,74 44,05 44,10 44,24 3.380 181.080.287
31/3/2021 45,50 44,02 -3,25% 44,02 46,10 44,83 44,02 44,45 3.134 172.513.363
30/3/2021 45,34 45,50 -0,13% 44,90 46,25 45,61 45,50 45,55 1.265 72.312.925
29/3/2021 45,20 45,56 +0,55% 45,10 45,74 45,47 45,56 45,63 1.383 68.958.835
26/3/2021 45,36 45,31 -0,09% 45,18 46,27 45,61 45,31 45,43 1.547 96.133.619
25/3/2021 44,96 45,35 +0,91% 44,70 45,65 45,30 45,21 45,35 1.561 89.359.538
24/3/2021 45,57 44,94 -1,47% 44,94 45,88 45,28 44,94 45,12 1.657 82.502.195
23/3/2021 45,81 45,61 -0,63% 44,91 46,21 45,62 45,60 45,64 1.287 86.659.007
22/3/2021 46,60 45,90 -1,50% 45,70 46,75 46,13 45,90 46,00 1.447 81.224.453
19/3/2021 46,64 46,60 +0,47% 46,46 47,25 46,85 46,60 46,95 1.224 74.194.061
18/3/2021 46,48 46,38 -0,49% 45,43 46,94 46,48 46,37 46,48 1.404 73.730.363
17/3/2021 45,44 46,61 +2,55% 45,30 46,82 46,16 46,59 46,61 1.460 92.751.154
16/3/2021 45,89 45,45 -0,11% 45,31 45,90 45,56 45,45 45,62 1.187 70.044.961
15/3/2021 45,01 45,50 +0,35% 44,90 45,81 45,39 45,50 45,56 1.515 77.030.596
12/3/2021 44,05 45,34 +2,93% 43,68 45,47 44,75 45,03 45,34 1.788 107.555.046
11/3/2021 43,62 44,05 +0,92% 43,44 44,18 43,86 44,05 44,15 1.317 74.361.459
10/3/2021 43,84 43,65 -0,43% 43,23 44,22 43,63 43,51 43,65 1.813 102.831.049
9/3/2021 44,31 43,84 +0,34% 43,54 44,33 43,85 43,69 43,84 1.929 113.847.116
8/3/2021 44,91 43,69 -3,02% 43,69 44,91 44,34 43,68 43,79 2.010 117.339.527
5/3/2021 44,07 45,05 +2,62% 43,30 45,14 44,38 44,86 45,05 1.770 114.367.914
4/3/2021 44,19 43,90 -0,18% 43,45 44,67 44,00 43,71 43,90 3.425 193.561.529
3/3/2021 43,81 43,98 +1,24% 42,72 44,40 43,27 43,98 43,99 3.090 170.512.451
2/3/2021 43,36 43,44 +0,49% 42,12 43,80 42,93 43,44 43,80 3.996 214.547.882
1/3/2021 44,13 43,23 -2,08% 43,14 44,75 43,78 43,23 43,75 3.282 179.644.770
26/2/2021 44,63 44,15 -0,85% 43,82 45,37 44,28 44,15 44,25 2.754 171.901.328
25/2/2021 44,85 44,53 0,00% 43,93 45,09 44,42 44,53 44,65 2.516 143.714.974
24/2/2021 45,81 44,53 -1,59% 44,12 46,23 44,61 44,35 44,53 3.617 187.888.341
23/2/2021 45,61 45,25 -1,59% 44,96 45,99 45,36 45,25 45,45 2.438 146.631.526
22/2/2021 46,13 45,98 -0,97% 44,86 46,25 45,44 0,00 0,00 3.767 200.245.621
19/2/2021 46,22 46,43 +0,91% 46,13 46,61 46,32 46,43 46,55 1.586 94.341.852
18/2/2021 47,44 46,01 -2,83% 46,01 47,47 46,64 46,01 46,39 2.410 133.732.682
17/2/2021 48,40 47,35 -1,37% 47,30 48,40 47,60 47,33 47,35 1.935 111.420.166
12/2/2021 48,91 48,01 -2,12% 47,86 48,94 48,30 48,01 48,42 1.998 118.506.293
11/2/2021 47,94 49,05 +2,64% 47,65 49,38 48,86 48,86 49,05 1.908 125.281.165
10/2/2021 47,53 47,79 +0,99% 46,95 48,00 47,55 47,59 47,79 1.650 107.698.036
9/2/2021 47,82 47,32 -0,65% 47,28 48,00 47,66 47,32 47,72 1.286 75.849.908
8/2/2021 47,89 47,63 -0,75% 47,04 47,98 47,52 47,52 47,63 1.914 104.531.710
5/2/2021 48,39 47,99 -0,68% 47,94 48,46 48,20 47,98 47,99 1.677 99.410.892
4/2/2021 48,37 48,32 -0,41% 47,48 48,61 48,10 48,31 48,45 1.821 109.144.122
3/2/2021 46,57 48,52 +4,19% 46,57 48,73 48,10 48,49 48,60 2.689 177.514.832
2/2/2021 46,10 46,57 +1,26% 46,07 47,03 46,63 46,57 46,80 2.630 173.812.376
1/2/2021 45,21 45,99 +1,95% 45,18 46,48 45,92 45,99 46,00 2.228 142.860.438
29/1/2021 45,69 45,11 -1,44% 45,01 45,87 45,42 45,11 45,40 1.774 110.319.455
28/1/2021 45,70 45,77 +0,15% 45,26 46,24 45,75 45,53 45,77 1.511 103.111.653
27/1/2021 45,20 45,70 +1,11% 44,84 46,59 45,87 45,65 45,70 2.804 227.373.129
26/1/2021 44,14 45,20 +2,03% 44,13 45,51 45,05 45,17 45,20 2.455 156.907.644
22/1/2021 43,70 44,30 +0,91% 43,47 44,48 43,90 44,28 44,30 2.081 101.194.767
21/1/2021 43,86 43,90 +0,23% 43,58 44,33 43,93 43,89 43,90 1.852 106.190.250
20/1/2021 44,20 43,80 +0,23% 43,10 44,23 43,61 43,80 44,00 3.014 156.781.031
19/1/2021 44,44 43,70 -1,18% 43,60 44,47 43,96 43,70 43,83 3.124 170.390.445
18/1/2021 44,70 44,22 -1,07% 44,15 44,99 44,54 44,22 44,47 2.707 145.530.173
15/1/2021 44,44 44,70 +0,59% 44,07 45,08 44,72 44,70 44,88 2.295 141.381.973
14/1/2021 44,73 44,44 -0,65% 44,44 45,05 44,75 44,44 44,68 1.958 115.061.770
13/1/2021 45,00 44,73 +0,72% 44,21 45,10 44,62 44,70 44,73 2.052 126.195.310
12/1/2021 44,95 44,41 -1,31% 44,15 45,19 44,66 44,41 44,72 2.311 133.424.959
11/1/2021 45,16 45,00 -0,55% 44,40 45,50 44,73 44,82 45,00 2.891 153.742.523
8/1/2021 44,00 45,25 +3,08% 43,56 45,39 44,82 45,00 45,25 2.920 181.303.457
7/1/2021 44,80 43,90 -3,00% 43,33 45,00 43,95 43,90 44,05 8.332 496.896.182
6/1/2021 46,00 45,26 -0,53% 44,89 46,00 45,19 45,03 45,26 2.604 157.517.292
5/1/2021 45,94 45,50 -0,66% 45,13 46,34 45,78 45,50 45,73 2.697 158.131.431
4/1/2021 46,20 45,80 +0,09% 45,73 46,50 46,11 45,80 46,27 4.182 237.556.966
30/12/2020 45,20 45,76 +0,88% 45,14 46,49 45,86 45,76 46,13 2.029 119.933.252
29/12/2020 45,26 45,36 -1,03% 44,98 45,75 45,23 45,15 45,36 1.958 108.109.635
28/12/2020 45,92 45,83 +0,70% 45,41 46,08 45,78 45,83 45,96 2.924 163.571.588
23/12/2020 45,41 45,51 +0,78% 45,02 45,94 45,47 45,51 45,58 1.646 97.291.015
22/12/2020 45,29 45,16 -0,20% 44,87 45,60 45,18 45,16 45,24 2.208 127.150.842
21/12/2020 45,66 45,25 -1,54% 44,63 45,66 45,00 45,11 45,25 2.950 166.404.364
18/12/2020 46,19 45,96 0,00% 45,59 46,90 46,10 45,75 45,96 2.204 145.146.092
17/12/2020 46,07 45,96 -0,09% 45,53 46,45 46,08 45,96 46,01 1.768 111.535.469
16/12/2020 45,76 46,00 +0,66% 44,74 46,18 45,31 46,00 46,06 3.166 158.197.078
15/12/2020 46,59 45,70 -0,87% 44,85 46,65 45,56 45,70 45,75 4.054 204.152.320
14/12/2020 47,32 46,10 -2,62% 46,10 48,19 47,12 46,10 46,26 3.213 179.191.011
11/12/2020 45,51 47,34 +4,16% 44,78 47,47 46,41 47,15 47,34 2.169 140.399.224
10/12/2020 45,67 45,45 -0,02% 44,05 45,80 44,96 45,44 45,63 2.085 113.956.808
9/12/2020 44,32 45,46 +2,09% 43,96 45,79 44,96 45,40 45,46 2.643 145.201.588
8/12/2020 43,70 44,53 +2,13% 43,53 44,68 44,08 44,49 44,53 2.142 131.691.264
7/12/2020 44,00 43,60 -0,68% 43,20 44,35 43,84 43,58 43,68 2.992 158.223.947
4/12/2020 44,49 43,90 -0,63% 43,73 44,60 43,95 43,90 43,99 2.483 141.256.253
3/12/2020 44,27 44,18 -0,27% 43,55 45,00 44,04 44,15 44,18 3.122 164.672.093
2/12/2020 45,60 44,30 -3,21% 44,15 46,29 44,68 44,30 44,50 3.098 174.036.559
1/12/2020 44,60 45,77 +3,55% 44,50 46,08 45,59 45,77 46,01 2.968 152.072.411
30/11/2020 44,09 44,20 -1,12% 43,37 44,34 43,86 44,15 44,20 2.324 132.448.142
27/11/2020 44,33 44,70 +0,11% 43,42 45,00 44,28 44,50 44,70 2.401 134.852.941
26/11/2020 43,78 44,65 +2,64% 42,97 45,09 43,68 44,54 44,65 2.545 135.754.847
25/11/2020 44,01 43,50 -0,78% 43,08 44,39 43,51 43,50 43,52 4.009 198.028.312
24/11/2020 44,58 43,84 -1,24% 43,40 44,60 43,82 43,84 43,90 2.227 133.321.964
23/11/2020 45,68 44,39 -2,97% 43,75 45,84 44,53 44,27 44,39 2.288 125.210.454
20/11/2020 47,30 45,75 -2,33% 45,50 47,30 45,80 45,62 45,75 205 13.151.821
19/11/2020 46,86 46,84 0,00% 46,44 47,30 46,84 46,48 46,84 369 19.557.245
18/11/2020 46,96 46,84 +0,15% 46,77 47,30 47,03 46,77 47,00 172 9.115.537
17/11/2020 46,00 46,77 +2,34% 45,00 46,90 46,02 46,69 46,81 200 10.704.916
16/11/2020 45,00 45,70 +1,94% 44,71 45,95 45,44 45,70 45,95 180 9.575.916
13/11/2020 45,49 44,83 +0,72% 44,20 45,49 44,71 44,82 44,83 159 9.064.117
12/11/2020 46,00 44,51 -0,87% 44,20 46,00 44,64 44,32 44,61 191 10.447.164
11/11/2020 45,44 44,90 -1,36% 44,84 45,86 45,30 44,90 45,06 160 6.935.653
10/11/2020 44,97 45,52 +2,82% 44,41 46,00 45,15 45,50 45,99 190 13.808.002
9/11/2020 43,76 44,27 +3,43% 43,76 45,05 44,49 44,27 44,97 270 16.738.146
6/11/2020 43,29 42,80 -0,83% 42,64 43,61 42,91 42,80 43,26 351 15.073.111
5/11/2020 42,80 43,16 +1,55% 42,80 43,43 43,07 43,01 43,16 140 7.215.308
4/11/2020 43,97 42,50 -0,26% 42,27 43,97 42,69 42,50 42,70 158 9.140.408
3/11/2020 43,48 42,61 -0,91% 42,24 44,00 42,71 42,61 43,04 255 13.969.225
30/10/2020 43,45 43,00 +3,37% 41,62 43,45 42,19 43,00 43,01 204 12.402.077
29/10/2020 42,95 41,60 -3,70% 41,50 42,95 41,98 41,60 42,45 476 21.120.114
28/10/2020 43,73 43,20 -1,57% 42,26 43,73 42,90 42,70 43,20 494 25.765.900
27/10/2020 44,99 43,89 -0,86% 43,76 44,99 44,01 43,76 43,89 218 11.236.677
26/10/2020 44,42 44,27 +0,14% 44,09 44,91 44,46 44,27 44,60 242 16.093.257
23/10/2020 43,82 44,21 -0,32% 43,77 44,51 44,16 44,03 44,50 180 10.157.118
22/10/2020 43,59 44,35 +2,19% 43,15 44,37 43,86 44,00 44,35 209 14.286.373
21/10/2020 43,62 43,40 -0,62% 43,02 43,62 43,25 43,30 43,40 238 15.217.907
20/10/2020 43,88 43,67 +0,02% 43,17 43,88 43,39 43,38 43,67 224 13.781.085
19/10/2020 44,00 43,66 -0,55% 43,00 44,00 43,49 43,44 43,66 337 16.337.199
16/10/2020 44,40 43,90 -0,05% 43,68 44,40 43,86 43,75 43,90 306 18.037.868
15/10/2020 44,60 43,92 -1,17% 43,84 44,60 44,05 43,92 44,50 395 18.404.999
14/10/2020 45,91 44,44 -0,40% 44,21 45,91 44,42 44,30 44,44 209 11.790.317
13/10/2020 45,68 44,62 +1,32% 43,69 45,99 44,17 44,62 45,00 319 21.182.292
9/10/2020 45,25 44,04 -1,72% 44,04 45,68 44,51 44,04 44,66 252 15.485.732
8/10/2020 43,95 44,81 +2,42% 43,61 44,90 44,53 44,45 44,89 130 8.506.432
7/10/2020 44,76 43,75 -0,79% 43,55 44,76 44,08 43,70 43,75 169 10.202.238
6/10/2020 44,11 44,10 +0,43% 43,70 44,59 44,19 44,10 44,50 197 12.671.379
5/10/2020 43,99 43,91 0,00% 43,28 44,26 43,73 43,60 44,00 197 11.951.660
2/10/2020 44,00 43,91 -0,59% 43,28 44,44 43,63 43,59 43,91 328 20.625.011
1/10/2020 44,27 44,17 -0,65% 43,48 44,27 43,84 44,01 44,20 210 10.965.936
30/9/2020 44,98 44,46 +1,69% 44,00 45,00 44,28 44,46 44,65 176 11.363.621
29/9/2020 44,35 43,72 -1,58% 43,69 44,35 43,93 43,72 44,55 321 16.217.991
28/9/2020 45,52 44,42 -1,90% 44,32 45,90 44,81 44,42 44,50 479 21.272.878
25/9/2020 46,00 45,28 -1,61% 45,20 46,00 45,44 45,28 45,92 391 17.917.867
24/9/2020 46,95 46,02 +0,04% 45,22 46,95 46,07 45,83 46,19 142 7.865.766
23/9/2020 47,21 46,00 -2,13% 45,62 47,21 46,02 46,00 46,15 258 11.652.836
22/9/2020 46,20 47,00 +0,47% 46,20 47,23 46,92 47,00 47,05 246 13.553.190
21/9/2020 47,00 46,78 +0,04% 46,01 47,00 46,49 46,60 46,95 199 10.773.299
18/9/2020 47,50 46,76 -2,20% 46,46 47,84 46,76 46,50 46,76 246 12.763.449
17/9/2020 47,15 47,81 -0,04% 46,95 47,81 47,39 47,35 47,81 137 8.857.986
16/9/2020 48,18 47,83 -0,50% 47,15 48,18 47,44 47,34 47,84 228 13.708.273
15/9/2020 48,58 48,07 +0,56% 47,43 48,58 47,86 47,86 48,28 144 8.117.952
14/9/2020 48,50 47,80 -1,30% 47,58 48,68 47,91 47,80 48,17 188 10.944.893
11/9/2020 48,51 48,43 -0,76% 47,26 49,15 47,82 47,96 48,43 277 14.308.799
10/9/2020 50,50 48,80 -3,37% 48,40 50,89 49,30 48,50 48,80 222 12.721.861
9/9/2020 49,50 50,50 +2,37% 49,48 50,50 50,38 50,28 50,50 359 16.243.515
8/9/2020 48,98 49,33 +2,07% 48,98 50,25 49,42 48,95 49,50 232 15.574.185
4/9/2020 49,68 48,33 -2,01% 48,33 49,68 48,49 48,33 49,33 465 20.245.610
3/9/2020 48,60 49,32 +1,29% 48,26 49,34 48,83 48,83 49,32 183 13.502.031
2/9/2020 49,67 48,69 -0,23% 48,19 49,67 48,58 48,69 48,75 184 10.352.435
1/9/2020 49,00 48,80 +0,18% 48,40 49,42 48,71 48,80 49,00 173 12.080.377
31/8/2020 49,60 48,71 -2,09% 48,22 49,60 48,81 48,71 48,78 221 14.892.414
28/8/2020 49,73 49,75 +0,91% 49,25 49,80 49,60 49,60 49,79 123 7.709.341
27/8/2020 50,00 49,30 -0,88% 49,00 50,00 49,35 49,08 49,44 81 5.058.768
26/8/2020 49,83 49,74 +0,48% 49,07 50,14 49,55 49,33 49,74 136 8.795.305
25/8/2020 49,86 49,50 -0,72% 49,50 50,19 49,86 49,50 50,20 93 6.751.306
24/8/2020 49,00 49,86 +0,89% 49,00 49,98 49,73 49,55 49,86 109 5.659.393
21/8/2020 49,80 49,42 -1,28% 49,00 49,80 49,39 49,42 49,75 529 32.213.174
20/8/2020 50,20 50,06 -0,28% 48,29 50,20 48,98 49,30 50,05 236 16.721.933
19/8/2020 50,01 50,20 +0,40% 48,86 50,20 49,46 49,30 49,80 155 11.046.536
18/8/2020 49,19 50,00 +2,04% 48,98 50,03 49,66 49,88 50,00 125 10.588.368
17/8/2020 50,24 49,00 -2,47% 48,64 50,25 49,20 48,96 49,00 439 23.989.581
14/8/2020 49,45 50,24 +0,78% 48,90 50,50 49,95 50,02 50,38 128 9.345.699
13/8/2020 50,50 49,85 -0,20% 49,20 50,50 49,79 49,63 49,85 120 7.195.082
12/8/2020 51,30 49,95 -1,46% 49,30 51,61 49,98 49,84 49,95 182 9.718.027
11/8/2020 51,82 50,69 -2,14% 50,66 51,82 51,29 50,69 50,96 132 7.683.654
10/8/2020 50,91 51,80 +1,79% 50,60 51,80 51,11 51,53 51,65 151 9.671.452
7/8/2020 51,00 50,89 -1,03% 50,43 51,24 50,74 50,89 51,00 130 9.190.007
6/8/2020 50,05 51,42 +2,88% 50,00 51,55 51,10 51,05 51,51 98 6.121.979
5/8/2020 50,17 49,98 -1,83% 49,98 51,38 50,31 49,98 50,47 294 17.717.645
4/8/2020 53,50 50,91 -1,79% 49,99 53,50 50,70 50,45 50,91 167 11.534.349
3/8/2020 53,75 51,84 -2,37% 51,13 53,75 51,93 51,19 51,84 189 14.577.955
31/7/2020 51,00 53,10 +4,12% 50,46 53,41 51,24 51,10 53,00 189 14.184.723
30/7/2020 50,36 51,00 +1,27% 50,30 51,33 50,97 51,00 51,39 400 23.348.212
29/7/2020 51,98 50,36 +0,22% 49,96 52,22 50,88 50,07 51,00 198 12.197.495
28/7/2020 50,23 50,25 +0,50% 50,23 51,35 50,71 50,25 51,26 130 10.630.811
27/7/2020 49,22 50,00 +2,10% 48,90 50,00 49,85 50,00 50,04 535 27.315.950
24/7/2020 49,52 48,97 -0,97% 48,55 49,52 48,83 49,22 49,55 149 9.723.485
23/7/2020 51,63 49,45 -3,79% 48,95 51,65 49,43 49,40 50,00 304 22.526.797
22/7/2020 53,00 51,40 -3,02% 50,90 53,00 51,45 51,25 51,40 168 10.749.979
21/7/2020 54,20 53,00 -0,19% 52,73 54,32 53,10 52,50 53,05 113 9.602.036
20/7/2020 50,80 53,10 +5,13% 50,51 54,00 53,17 53,00 53,44 294 27.005.063
17/7/2020 48,86 50,51 +3,44% 48,86 50,54 50,21 50,20 50,51 135 8.787.852
16/7/2020 47,90 48,83 +0,10% 47,57 50,02 49,16 48,83 49,00 220 12.705.354
15/7/2020 48,35 48,78 +1,84% 47,62 48,78 48,01 48,15 48,86 156 9.117.764
14/7/2020 48,36 47,90 -2,24% 47,75 48,36 47,93 47,90 48,20 378 18.530.452
13/7/2020 48,95 49,00 +0,78% 48,18 49,00 48,46 48,15 49,24 184 10.246.018
10/7/2020 50,00 48,62 -3,24% 48,60 50,00 48,90 48,70 48,90 230 16.236.790
9/7/2020 49,09 50,25 +2,32% 48,58 50,25 49,81 49,00 50,25 233 14.182.184
8/7/2020 48,80 49,11 +0,64% 48,33 49,19 48,91 48,78 49,20 114 7.918.729
7/7/2020 48,65 48,80 +0,31% 47,90 48,85 48,46 48,30 48,80 152 12.382.888
6/7/2020 48,32 48,65 +0,10% 48,32 49,19 48,69 48,50 48,65 185 9.924.710
3/7/2020 48,40 48,60 +1,25% 47,55 48,82 48,34 48,50 48,60 120 6.482.885
2/7/2020 48,00 48,00 +0,42% 47,42 48,76 47,82 48,00 48,40 317 15.600.942
1/7/2020 48,20 47,80 -0,79% 47,61 48,92 47,95 47,80 48,70 473 24.286.301
30/6/2020 48,18 48,18 +0,15% 47,58 49,04 48,27 48,01 48,86 149 8.863.783
29/6/2020 48,67 48,11 -0,99% 48,00 48,98 48,34 48,10 48,69 124 7.121.203
26/6/2020 49,30 48,59 -1,26% 48,34 49,41 48,77 48,58 49,00 123 7.814.066
25/6/2020 49,03 49,21 +0,84% 48,75 49,40 49,02 49,00 49,39 95 6.976.150
24/6/2020 48,93 48,80 -0,27% 48,15 49,11 48,62 48,80 49,88 157 6.909.238
23/6/2020 49,80 48,93 -1,69% 48,93 50,22 49,27 49,00 49,37 207 10.002.026
22/6/2020 50,50 49,77 -0,42% 49,63 50,50 49,99 49,75 49,77 150 11.694.698
19/6/2020 50,50 49,98 -0,34% 49,67 51,10 50,14 49,98 50,38 203 16.451.217
18/6/2020 49,80 50,15 +1,72% 49,41 50,95 50,32 50,15 50,50 178 12.001.875
17/6/2020 49,90 49,30 -0,46% 49,18 50,20 49,56 49,30 49,92 118 8.852.160
16/6/2020 48,63 49,53 +2,14% 48,63 50,00 49,50 49,01 49,70 125 8.485.279
15/6/2020 49,64 48,49 -1,64% 48,25 49,64 48,69 48,41 49,00 151 10.795.458
12/6/2020 48,32 49,30 +2,07% 48,03 49,51 48,70 49,30 49,71 127 9.687.668
10/6/2020 49,19 48,30 -0,92% 48,30 50,07 48,78 48,30 49,83 424 26.264.308
9/6/2020 49,19 48,75 +0,10% 47,47 49,19 48,34 48,10 48,80 63 5.598.850
8/6/2020 48,25 48,70 +2,83% 47,50 48,70 48,24 48,40 48,70 174 13.233.783
5/6/2020 47,60 47,36 +0,77% 47,23 48,07 47,63 47,36 47,77 154 10.861.635
4/6/2020 47,25 47,00 +0,13% 46,67 47,49 47,04 47,00 47,28 308 17.909.415
3/6/2020 48,10 46,94 -1,37% 46,65 48,31 47,31 46,65 47,25 248 14.654.180
2/6/2020 47,50 47,59 +1,02% 47,05 47,82 47,45 47,55 47,90 138 9.414.293
1/6/2020 47,00 47,11 +0,38% 46,58 47,30 47,00 47,00 47,31 134 9.221.894
29/5/2020 47,47 46,93 -1,82% 46,29 47,47 46,81 46,67 46,93 385 20.206.708
28/5/2020 48,89 47,80 -0,19% 47,68 48,89 48,08 47,80 48,50 112 7.289.907
27/5/2020 47,72 47,89 -1,76% 47,71 49,24 48,45 47,89 48,25 152 11.594.383
26/5/2020 48,10 48,75 -0,41% 48,10 48,91 48,54 48,15 48,75 119 8.193.780
25/5/2020 47,02 48,95 +4,17% 47,02 48,95 48,34 47,68 48,95 243 12.162.737
22/5/2020 47,18 46,99 -1,05% 46,39 47,18 46,70 46,54 47,00 98 5.571.979
21/5/2020 47,00 47,49 +3,51% 46,55 47,49 47,13 47,18 47,50 60 4.633.578
20/5/2020 46,21 45,88 -0,26% 45,80 47,35 46,57 45,80 47,00 98 5.365.640
19/5/2020 47,60 46,00 -2,34% 46,00 47,60 46,36 46,00 47,39 350 17.539.935
18/5/2020 46,90 47,10 +3,29% 45,93 47,58 46,93 47,10 47,60 101 9.813.778
15/5/2020 46,87 45,60 -2,71% 45,60 47,15 46,21 45,60 46,90 163 9.556.785
14/5/2020 46,00 46,87 +1,85% 46,00 47,38 46,80 46,87 47,40 215 11.527.075
13/5/2020 46,70 46,02 +0,04% 46,02 47,35 46,69 46,02 47,00 87 4.333.260
12/5/2020 47,53 46,00 -1,96% 46,00 48,14 47,43 46,00 47,30 115 7.418.072
11/5/2020 47,31 46,92 -2,88% 46,91 48,30 47,58 46,92 47,35 105 7.270.602
8/5/2020 46,02 48,31 +11,13% 44,01 48,31 48,01 48,31 48,46 439 22.933.798
7/5/2020 49,50 43,47 -10,85% 43,47 49,99 44,63 42,64 48,30 815 36.487.413
6/5/2020 49,80 48,76 -1,85% 48,60 51,25 49,53 48,76 49,50 182 13.974.390
5/5/2020 49,50 49,68 +5,01% 47,50 50,03 49,56 49,25 49,75 183 12.169.179
4/5/2020 46,50 47,31 +1,74% 45,50 49,21 47,63 47,31 49,21 276 20.355.768
30/4/2020 46,88 46,50 -1,96% 45,73 47,40 46,21 46,01 46,50 169 7.907.664
29/4/2020 46,53 47,43 +1,80% 45,80 47,85 46,48 47,00 47,24 151 6.940.168
28/4/2020 48,01 46,59 -2,71% 46,39 48,58 47,00 46,36 46,59 187 10.952.184
27/4/2020 47,98 47,89 +6,23% 46,40 47,98 47,20 47,30 47,91 75 5.956.859
24/4/2020 48,50 45,08 -8,19% 44,72 48,59 45,68 45,08 48,00 389 22.709.262
23/4/2020 46,65 49,10 -0,81% 46,65 50,01 48,58 48,84 49,10 127 7.841.914
22/4/2020 48,30 49,50 +2,48% 48,30 49,90 49,16 48,92 49,50 106 7.601.256
20/4/2020 47,77 48,30 -1,02% 47,50 48,89 48,27 48,30 48,54 1.007 51.913.825
17/4/2020 50,85 48,80 +0,93% 47,80 50,85 48,59 48,10 48,80 286 23.477.689
16/4/2020 50,03 48,35 -5,20% 48,35 51,00 49,08 48,35 50,00 480 24.596.938
15/4/2020 50,79 51,00 +1,94% 50,01 51,49 50,73 50,35 51,00 145 10.902.250
14/4/2020 51,00 50,03 -1,46% 50,03 52,68 50,59 50,03 51,00 752 38.824.536
13/4/2020 51,08 50,77 -0,61% 49,50 51,08 50,48 50,35 51,00 281 18.463.092
9/4/2020 52,35 51,08 -1,52% 50,36 52,52 51,23 51,08 51,10 136 8.586.830
8/4/2020 50,54 51,87 -0,15% 50,54 52,49 51,65 51,59 52,25 73 5.207.002
7/4/2020 51,52 51,95 +2,67% 51,35 54,48 53,15 51,49 52,00 130 10.525.146
6/4/2020 50,22 50,60 +1,00% 50,22 52,35 51,44 50,50 51,50 119 10.669.733
3/4/2020 50,63 50,10 -1,76% 49,01 51,17 50,06 50,10 50,20 687 34.512.726
2/4/2020 50,73 51,00 +2,16% 49,56 51,49 50,76 51,00 52,00 84 5.726.384
1/4/2020 50,00 49,92 -0,16% 47,77 51,20 49,49 49,51 50,50 115 6.978.911
31/3/2020 49,99 50,00 +1,98% 48,52 50,00 49,72 50,00 50,50 375 17.666.859
30/3/2020 49,70 49,03 +3,22% 47,40 49,70 48,29 49,03 49,20 66 3.414.575
27/3/2020 48,27 47,50 -2,06% 47,19 49,21 48,13 47,50 48,99 166 9.718.805
26/3/2020 48,10 48,50 +0,92% 46,72 49,11 48,16 48,50 49,50 126 7.865.487
25/3/2020 48,00 48,06 +1,03% 45,60 48,41 47,09 47,99 48,21 165 10.185.803
24/3/2020 48,93 47,57 -0,27% 46,79 50,42 47,83 47,00 47,30 158 9.901.289
23/3/2020 51,23 47,70 -9,71% 46,49 51,23 48,31 47,65 47,70 171 13.127.851
20/3/2020 53,00 52,83 +3,59% 52,83 60,27 55,17 52,83 53,88 167 13.380.878
19/3/2020 53,99 51,00 -2,95% 51,00 59,30 55,29 51,00 58,35 148 13.719.007
18/3/2020 51,00 52,55 -2,99% 50,50 53,48 51,73 52,01 53,47 104 9.411.390
17/3/2020 49,76 54,17 +12,50% 49,76 54,76 53,15 52,00 52,99 123 13.879.468
16/3/2020 50,00 48,15 -8,29% 48,00 50,50 49,24 48,15 50,55 167 10.351.946
13/3/2020 49,98 52,50 +9,38% 47,50 52,50 49,69 52,50 52,99 119 9.680.827
12/3/2020 51,99 48,00 -8,94% 46,30 51,99 47,89 48,00 49,00 275 15.896.637
11/3/2020 51,90 52,71 -1,40% 50,76 54,24 53,20 52,00 52,99 170 21.096.516
10/3/2020 50,00 53,46 +9,10% 49,81 53,94 52,66 53,45 53,46 551 39.325.309
9/3/2020 48,60 49,00 -2,51% 47,58 50,00 48,54 47,75 49,00 141 8.442.501
6/3/2020 52,99 50,26 -2,41% 48,55 52,99 50,53 50,26 51,51 198 13.088.321
5/3/2020 52,01 51,50 -1,53% 51,50 53,66 53,10 51,50 51,95 189 14.847.860
4/3/2020 49,01 52,30 +2,55% 49,01 53,52 52,54 52,30 53,30 166 15.411.743
3/3/2020 50,75 51,00 +5,18% 49,90 52,13 51,24 51,00 51,85 180 19.493.616
2/3/2020 53,47 48,49 -0,94% 48,49 53,47 49,19 48,00 48,49 271 23.024.321
28/2/2020 48,50 48,95 -1,51% 46,40 48,95 47,45 48,15 49,00 178 13.653.079
27/2/2020 51,00 49,70 -1,58% 49,15 51,00 50,01 49,53 50,25 117 11.284.203
26/2/2020 50,77 50,50 -2,81% 50,00 51,90 50,72 50,50 50,59 126 11.838.048
21/2/2020 51,16 51,96 +0,87% 50,75 51,97 51,27 51,10 51,96 76 5.922.071
20/2/2020 51,80 51,51 +0,04% 50,90 52,51 51,50 51,51 52,01 163 11.361.236
19/2/2020 52,10 51,49 +0,96% 51,19 52,56 51,66 51,49 52,61 237 13.650.957
18/2/2020 53,30 51,00 -3,17% 51,00 53,30 51,21 51,00 52,67 393 20.244.127
17/2/2020 52,86 52,67 -0,55% 52,43 53,10 52,63 52,43 52,70 65 3.342.525
14/2/2020 54,00 52,96 -1,93% 52,55 54,15 53,04 52,50 52,96 87 5.712.412
13/2/2020 53,50 54,00 +1,89% 52,45 54,00 53,41 53,65 54,00 97 8.428.374
12/2/2020 52,79 53,00 +0,95% 52,51 53,30 52,95 53,00 53,34 66 3.966.401
11/2/2020 51,75 52,50 +1,53% 51,75 52,97 52,58 52,50 52,81 47 3.307.829
10/2/2020 51,97 51,71 -0,50% 51,14 52,24 51,68 51,25 51,71 86 5.753.084
7/2/2020 52,46 51,97 -0,63% 51,44 52,47 52,10 51,71 51,97 77 5.215.278
6/2/2020 52,18 52,30 -0,10% 51,86 52,56 52,17 52,25 52,30 69 6.568.314
5/2/2020 53,29 52,35 0,00% 52,35 53,31 52,53 52,35 52,71 320 17.952.806
4/2/2020 53,63 52,35 -2,11% 52,35 54,36 52,61 52,35 53,29 719 41.366.755
3/2/2020 52,50 53,48 +2,37% 52,50 53,92 53,31 53,36 54,50 187 18.533.563
31/1/2020 52,70 52,24 -1,40% 52,24 52,85 52,55 52,24 52,77 46 4.587.717
30/1/2020 54,00 52,98 -2,05% 52,22 54,00 52,93 52,88 53,50 84 6.420.426
29/1/2020 53,95 54,09 +0,91% 53,92 54,65 54,23 54,09 54,53 52 3.845.173
28/1/2020 54,00 53,60 +0,07% 53,34 54,00 53,74 53,60 54,00 61 2.741.070
27/1/2020 53,89 53,56 -0,61% 53,31 53,89 53,55 53,45 53,90 73 5.516.178
24/1/2020 53,30 53,89 +0,07% 53,30 54,03 53,77 53,70 54,00 45 2.710.057
23/1/2020 53,70 53,85 +1,03% 53,20 53,88 53,44 53,20 54,00 50 3.211.987
22/1/2020 54,18 53,30 -0,91% 53,28 54,94 53,97 53,30 54,00 123 6.751.984

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.