O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

VIVT3F - TELEF BRASIL - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 34,01 33,64 -0,56% 33,40 34,18 33,68 33,55 33,64 2.219 74.167.012
5/9/2025 33,59 33,83 +0,53% 33,51 33,92 33,72 33,70 33,83 1.642 71.618.482
4/9/2025 33,70 33,65 +0,42% 33,20 33,71 33,47 33,63 33,65 1.738 71.855.857
3/9/2025 33,44 33,51 -0,83% 33,20 33,68 33,49 33,38 33,51 2.030 71.748.207
2/9/2025 33,65 33,79 +0,42% 33,25 33,80 33,49 33,40 33,79 2.235 61.926.923
1/9/2025 33,85 33,65 -0,44% 33,54 34,30 33,84 33,57 33,65 2.064 77.708.944
29/8/2025 33,91 33,80 -0,21% 33,71 34,30 33,92 33,79 33,80 2.991 79.305.154
28/8/2025 34,25 33,87 -0,67% 33,87 34,47 34,18 33,87 34,00 2.436 82.492.580
27/8/2025 34,45 34,10 -1,27% 34,05 34,50 34,21 34,10 34,13 2.257 65.482.953
26/8/2025 34,70 34,54 -1,06% 34,50 34,93 34,68 34,51 34,54 2.187 64.903.926
25/8/2025 34,36 34,91 +1,63% 34,17 35,09 34,82 34,89 34,91 2.201 64.541.803
22/8/2025 34,03 34,35 +1,00% 33,95 34,37 34,18 34,30 34,35 1.761 56.881.161
21/8/2025 33,50 34,01 +0,59% 33,50 34,21 34,02 34,01 34,10 1.649 58.072.714
20/8/2025 33,76 33,81 -0,62% 33,68 34,30 33,98 33,81 33,92 1.728 66.483.269
19/8/2025 33,94 34,02 +0,35% 33,47 34,02 33,80 33,95 34,02 2.345 72.740.912
18/8/2025 33,39 33,90 +0,74% 33,30 34,02 33,86 33,87 33,90 2.192 60.345.348
15/8/2025 33,02 33,65 +0,60% 32,97 33,65 33,30 33,44 33,65 1.840 50.294.197
14/8/2025 33,03 33,45 +1,67% 32,89 33,74 33,38 33,42 33,45 1.653 48.596.342
13/8/2025 32,95 32,90 -0,42% 32,82 33,16 32,98 32,90 33,00 1.874 50.139.052
12/8/2025 33,28 33,04 -0,33% 32,90 33,63 33,14 32,97 33,04 2.187 58.294.668
11/8/2025 33,06 33,15 +0,52% 32,85 33,84 33,42 33,15 33,32 2.378 62.090.755
8/8/2025 33,00 32,98 +0,55% 32,17 33,03 32,70 32,85 32,98 1.857 61.490.815
7/8/2025 32,78 32,80 -0,39% 32,45 33,05 32,73 32,80 33,07 2.315 72.783.500
6/8/2025 32,25 32,93 +1,98% 32,16 32,94 32,74 32,83 32,93 2.883 69.765.351
5/8/2025 31,95 32,29 +0,94% 31,92 32,43 32,23 32,17 32,29 2.250 62.167.353
4/8/2025 31,88 31,99 +1,36% 31,70 32,14 31,91 31,94 31,99 2.266 59.826.301
1/8/2025 31,40 31,56 +0,38% 31,26 31,72 31,52 31,55 31,56 2.438 57.002.751
31/7/2025 30,96 31,44 +0,93% 30,86 31,63 31,38 31,44 31,56 2.547 64.391.753
30/7/2025 30,36 31,15 +2,13% 30,36 31,40 31,06 31,15 31,38 2.062 58.681.264
29/7/2025 30,60 30,50 0,00% 30,29 31,00 30,59 30,50 30,56 2.211 59.521.625
28/7/2025 30,08 30,50 -0,65% 30,08 30,76 30,54 30,50 30,72 2.054 66.275.192
25/7/2025 30,76 30,70 -0,29% 30,67 30,96 30,76 30,70 30,73 1.721 37.302.130
24/7/2025 30,55 30,79 -0,13% 30,33 30,90 30,68 30,66 30,79 1.657 43.059.581
23/7/2025 30,30 30,83 +2,43% 30,24 30,86 30,65 30,68 30,83 1.954 50.464.807
22/7/2025 31,35 30,10 -2,53% 30,10 31,36 30,59 30,10 30,30 2.408 60.466.128
21/7/2025 30,93 30,88 +0,26% 30,88 31,19 31,03 30,88 31,13 2.240 68.295.185
18/7/2025 31,29 30,80 -1,88% 30,80 31,57 31,06 30,80 30,90 2.315 58.523.993
17/7/2025 31,30 31,39 +0,58% 31,20 31,71 31,51 31,35 31,39 2.076 69.871.564
16/7/2025 31,28 31,21 +0,35% 30,94 31,39 31,12 31,21 31,30 2.191 49.607.836
15/7/2025 31,11 31,10 +0,29% 30,89 31,32 31,10 31,10 31,27 2.819 64.561.034
14/7/2025 32,02 31,01 -3,15% 31,01 32,10 31,36 31,01 31,17 3.082 69.596.307
11/7/2025 32,13 32,02 +0,63% 31,95 32,44 32,23 32,02 32,09 2.258 74.434.200
10/7/2025 31,49 31,82 +0,13% 31,20 32,14 31,76 31,82 32,05 2.877 73.058.636
9/7/2025 31,50 31,78 +0,35% 31,32 31,79 31,58 31,60 31,80 1.583 54.076.604
8/7/2025 32,11 31,67 -1,74% 31,21 32,37 31,55 31,49 31,67 2.655 61.329.066
7/7/2025 32,40 32,23 -0,49% 32,11 32,75 32,40 32,21 32,23 2.465 63.503.067
4/7/2025 32,05 32,39 +1,41% 32,01 32,52 32,28 32,30 32,42 1.837 55.592.493
3/7/2025 31,50 31,94 +0,95% 31,50 32,18 31,93 31,94 32,16 2.448 65.053.738
2/7/2025 31,23 31,64 +1,41% 30,97 31,64 31,39 31,50 31,64 2.509 79.357.526
1/7/2025 31,00 31,20 +0,97% 30,82 31,43 31,19 31,20 31,25 4.812 79.981.186
30/6/2025 30,39 30,90 +1,34% 29,92 31,50 30,51 30,90 31,00 6.217 395.804.997
27/6/2025 30,71 30,49 -0,23% 30,15 30,71 30,44 30,45 30,49 1.915 53.283.164
26/6/2025 29,86 30,56 +2,55% 29,82 30,56 30,32 30,54 30,56 1.891 48.929.976
25/6/2025 30,61 29,80 -2,45% 29,80 30,70 30,05 29,80 30,07 2.043 57.609.627
24/6/2025 30,60 30,55 -0,10% 30,24 30,70 30,52 30,55 30,69 2.069 57.154.787
23/6/2025 30,28 30,58 +1,12% 30,07 30,59 30,33 30,35 30,58 2.637 67.990.016
20/6/2025 30,09 30,24 +1,17% 29,71 30,32 30,16 30,12 30,26 2.040 64.573.998
18/6/2025 30,19 29,89 -0,76% 29,63 30,19 29,86 29,67 29,89 1.889 61.169.433
17/6/2025 30,18 30,12 -0,59% 29,83 30,44 30,07 30,03 30,12 2.209 59.557.404
16/6/2025 29,79 30,30 +1,30% 29,72 30,54 30,32 30,30 30,43 2.587 73.066.909
13/6/2025 29,70 29,91 +0,07% 29,33 30,09 29,87 29,91 29,93 2.856 62.691.732
12/6/2025 29,70 29,89 +0,47% 29,40 29,89 29,63 29,67 29,89 1.814 51.662.877
11/6/2025 29,00 29,75 +2,06% 28,88 29,86 29,54 29,62 29,75 2.588 69.921.151
10/6/2025 29,10 29,15 +1,32% 28,86 29,28 29,07 28,99 29,15 2.822 63.884.780
9/6/2025 29,10 28,77 -0,14% 28,37 29,24 28,74 28,77 29,03 2.235 75.921.002
6/6/2025 29,25 28,81 0,00% 28,63 29,44 28,83 28,81 28,82 2.841 85.283.561
5/6/2025 29,50 28,81 -1,87% 28,74 29,53 29,06 28,81 29,00 2.814 78.568.249
4/6/2025 29,45 29,36 +0,10% 29,25 29,61 29,45 29,36 29,55 2.561 74.378.476
3/6/2025 29,28 29,33 +0,86% 29,01 29,63 29,30 29,24 29,33 3.360 91.951.795
2/6/2025 28,66 29,08 +1,39% 28,66 29,56 29,10 29,01 29,08 4.000 126.339.303
30/5/2025 28,18 28,68 +1,88% 27,87 28,69 28,38 28,66 28,68 3.369 98.928.017
29/5/2025 28,32 28,15 -0,64% 27,90 28,35 28,15 28,15 28,24 2.741 116.325.847
28/5/2025 28,27 28,33 +0,21% 27,87 28,40 28,11 28,29 28,33 4.528 166.861.778
27/5/2025 28,00 28,27 +1,33% 27,90 28,48 28,31 28,15 28,27 2.073 64.050.142
26/5/2025 27,68 27,90 +0,94% 27,56 28,03 27,87 27,89 27,90 2.162 47.103.862
23/5/2025 27,29 27,64 -0,40% 27,08 27,82 27,56 27,64 27,80 1.980 56.861.362
22/5/2025 27,49 27,75 +0,07% 27,40 27,91 27,67 27,75 27,89 2.243 58.813.625
21/5/2025 27,62 27,73 +0,40% 27,29 27,75 27,49 27,54 27,73 2.513 62.208.091
20/5/2025 27,68 27,62 -0,11% 27,35 27,87 27,59 27,62 27,77 3.095 68.436.170
19/5/2025 27,31 27,65 -0,58% 27,29 27,76 27,53 27,60 27,65 2.372 104.358.570
16/5/2025 28,26 27,81 -1,59% 27,63 28,30 27,97 27,78 27,81 2.540 75.313.084
15/5/2025 28,37 28,26 -0,98% 27,91 28,59 28,14 28,26 28,27 2.413 76.272.055
14/5/2025 28,35 28,54 -0,21% 27,88 28,87 28,52 28,42 28,54 2.636 98.784.924
13/5/2025 27,35 28,60 +4,99% 27,30 28,77 28,12 28,41 28,60 2.982 105.607.128
12/5/2025 28,10 27,24 -2,30% 27,24 28,27 27,63 27,24 27,37 2.938 73.573.168
9/5/2025 28,08 27,88 -0,11% 27,64 28,41 27,93 27,88 27,97 2.116 59.564.081
8/5/2025 28,40 27,91 -1,41% 27,88 28,64 28,20 27,91 28,03 1.737 55.677.494
7/5/2025 28,35 28,31 +0,43% 28,19 28,59 28,38 28,30 28,31 1.865 64.753.552
6/5/2025 27,78 28,19 +2,17% 27,52 28,31 28,03 28,06 28,19 2.528 76.102.711
5/5/2025 27,50 27,59 -0,36% 27,38 27,70 27,53 27,50 27,59 2.851 63.864.087
2/5/2025 27,94 27,69 +1,76% 27,30 27,94 27,55 27,60 27,69 2.939 65.670.024
29/4/2025 27,37 27,21 +0,07% 27,21 27,87 27,59 27,21 27,34 2.832 69.586.750
28/4/2025 27,16 27,19 +0,15% 26,51 27,23 27,12 27,15 27,19 2.380 52.429.866
25/4/2025 27,33 27,15 -1,13% 26,96 27,72 27,30 27,15 27,20 2.495 69.241.120
24/4/2025 26,90 27,46 +1,93% 26,87 27,63 27,36 27,39 27,46 2.732 61.895.374
23/4/2025 26,65 26,94 +2,28% 26,53 27,28 26,97 26,94 27,11 2.189 62.407.439
22/4/2025 26,41 26,34 -1,09% 25,99 26,67 26,40 26,27 26,34 3.035 62.461.864
17/4/2025 25,98 26,63 +2,82% 25,61 26,68 26,39 26,62 26,63 2.859 65.675.264
16/4/2025 25,54 25,90 +2,09% 25,28 26,28 25,87 25,85 25,90 3.205 76.524.743
15/4/2025 25,75 25,37 -50,25% 25,37 26,78 25,74 25,37 25,57 2.836 101.331.664
14/4/2025 50,55 50,99 +1,19% 50,21 51,41 50,84 50,97 50,99 2.207 82.234.057
11/4/2025 50,63 50,39 +0,26% 49,94 51,03 50,45 50,34 50,39 1.741 78.969.887
10/4/2025 50,22 50,26 -0,55% 49,99 51,10 50,39 50,25 50,42 2.098 114.284.466
9/4/2025 49,94 50,54 +1,22% 49,60 51,80 50,84 50,53 50,54 2.272 121.360.500
8/4/2025 49,52 49,93 +1,01% 49,52 50,29 49,98 49,92 49,93 2.399 93.803.321
7/4/2025 51,01 49,43 -3,15% 49,25 51,13 49,90 49,43 49,64 3.998 147.628.765
4/4/2025 52,40 51,04 -2,63% 51,02 52,45 51,61 51,04 51,48 1.849 81.305.037
3/4/2025 51,16 52,42 +1,59% 51,11 53,45 52,40 52,00 52,42 2.087 90.402.463
2/4/2025 51,91 51,60 -1,05% 51,39 52,46 51,80 51,60 51,71 2.850 152.302.786
1/4/2025 49,83 52,15 +4,61% 49,65 52,38 51,69 52,15 52,28 3.503 175.674.769
31/3/2025 50,09 49,85 -0,70% 49,55 50,45 50,02 49,85 49,91 2.485 99.918.382
28/3/2025 50,38 50,20 -0,10% 49,97 50,76 50,33 50,20 50,41 1.702 76.835.926
27/3/2025 50,12 50,25 +0,10% 49,83 50,90 50,49 50,25 50,51 1.861 89.246.976
26/3/2025 48,99 50,20 +2,51% 48,81 50,52 49,68 50,13 50,20 2.637 115.259.786
25/3/2025 49,59 48,97 -1,07% 48,70 49,81 49,06 48,95 48,97 3.571 122.433.987
24/3/2025 49,83 49,50 -0,42% 49,42 50,06 49,70 49,50 49,70 4.085 83.684.924
21/3/2025 49,29 49,71 +0,87% 49,29 50,04 49,71 49,71 49,86 2.277 93.600.601
20/3/2025 50,59 49,28 -2,42% 48,72 50,97 49,23 49,20 49,28 3.333 136.883.902
19/3/2025 51,04 50,50 -1,88% 49,90 51,38 50,75 50,50 50,60 1.738 86.838.291
18/3/2025 51,53 51,47 +0,57% 51,11 51,60 51,35 51,29 51,47 2.081 76.129.293
17/3/2025 51,16 51,18 -0,02% 50,59 51,57 51,19 51,18 51,26 2.538 92.600.665
14/3/2025 49,77 51,19 +2,56% 49,77 51,35 50,90 51,19 51,30 2.040 92.353.379
13/3/2025 49,29 49,91 +1,86% 48,23 50,10 49,46 49,81 49,91 1.924 78.781.374
12/3/2025 48,86 49,00 -0,28% 48,60 49,28 48,95 49,00 49,10 2.018 73.625.593
11/3/2025 49,89 49,14 -1,96% 48,64 49,90 49,28 48,96 49,14 2.368 100.789.278
10/3/2025 49,40 50,12 +1,25% 48,91 50,12 49,48 49,81 50,12 2.074 75.361.519
7/3/2025 49,00 49,50 +1,27% 48,22 49,81 49,23 49,45 49,50 2.092 92.594.218
6/3/2025 48,79 48,88 +0,18% 48,12 49,13 48,58 48,54 48,88 3.566 97.323.253
5/3/2025 49,00 48,79 +0,99% 47,55 49,35 48,43 48,75 48,79 2.179 90.912.448
28/2/2025 48,97 48,31 -4,24% 47,71 49,12 48,23 48,09 48,36 3.290 127.972.299
27/2/2025 50,00 50,45 +1,10% 49,57 50,70 50,17 50,22 50,45 2.661 103.118.839
26/2/2025 53,08 49,90 -6,57% 49,58 53,22 50,27 49,90 50,14 3.581 213.673.603
25/2/2025 52,85 53,41 +1,37% 52,85 53,72 53,46 53,41 53,45 2.744 96.244.190
24/2/2025 52,74 52,69 +0,30% 52,39 53,86 52,95 52,69 52,85 4.892 111.553.867
21/2/2025 52,25 52,53 +0,50% 51,60 53,29 52,39 52,53 52,96 1.758 87.071.057
20/2/2025 53,09 52,27 -0,44% 51,60 53,09 52,17 51,80 52,27 1.994 77.400.412
19/2/2025 53,61 52,50 -1,87% 52,50 53,99 52,80 52,50 52,92 2.065 78.420.439
18/2/2025 53,20 53,50 +0,56% 52,05 53,66 53,32 53,31 53,50 1.403 74.949.272
17/2/2025 54,30 53,20 -0,84% 53,15 54,32 53,48 53,20 53,40 2.179 86.112.589
14/2/2025 53,55 53,65 +0,49% 53,50 54,25 53,80 53,65 54,00 1.650 89.715.735
13/2/2025 52,50 53,39 +1,97% 52,20 53,54 53,16 53,39 53,46 1.526 82.485.311
12/2/2025 52,27 52,36 +0,15% 51,61 53,06 52,32 52,30 52,36 1.803 102.715.177
11/2/2025 50,26 52,28 +4,06% 50,20 52,78 52,03 52,26 52,28 2.736 158.922.200
10/2/2025 50,90 50,24 -0,99% 50,20 51,40 50,56 50,24 50,42 2.283 117.360.453
7/2/2025 50,91 50,74 -0,22% 50,64 51,45 50,93 50,74 51,05 1.609 74.565.628
6/2/2025 51,68 50,85 -1,63% 50,59 52,06 51,19 50,85 51,04 1.824 82.640.154
5/2/2025 51,70 51,69 +0,06% 51,33 52,00 51,60 51,53 51,69 1.679 78.437.113
4/2/2025 51,55 51,66 +0,04% 51,01 51,87 51,53 51,43 51,66 1.553 72.751.428
3/2/2025 51,50 51,64 +0,35% 50,76 51,64 51,35 51,27 51,64 2.120 104.819.019
31/1/2025 51,55 51,46 -0,23% 51,34 52,31 51,80 51,46 51,94 1.906 103.161.799
30/1/2025 51,03 51,58 +0,96% 50,87 52,00 51,43 51,50 51,58 1.875 108.348.167
29/1/2025 51,12 51,09 -1,10% 50,88 51,61 51,14 50,99 51,09 1.535 87.778.450
28/1/2025 52,73 51,66 -2,33% 51,07 52,73 51,69 51,24 51,66 1.907 109.418.853
27/1/2025 50,56 52,89 +4,73% 50,56 52,89 52,00 52,33 52,89 1.567 114.982.470
24/1/2025 50,51 50,50 -0,02% 50,15 50,76 50,42 50,25 50,50 1.403 68.874.171
23/1/2025 50,60 50,51 +0,12% 50,51 51,25 50,95 50,51 50,70 1.572 75.131.956
22/1/2025 49,53 50,45 +1,51% 49,53 51,01 50,60 50,45 50,90 1.712 96.495.619
21/1/2025 48,74 49,70 +2,01% 48,72 50,08 49,48 49,70 50,06 3.527 89.514.666
20/1/2025 49,00 48,72 -0,39% 48,30 49,20 48,87 48,72 49,09 4.967 93.968.584
17/1/2025 48,50 48,91 +1,45% 48,15 49,19 48,76 48,91 49,19 1.746 83.703.699
16/1/2025 48,83 48,21 -1,59% 47,50 49,35 48,70 48,21 48,48 1.916 110.645.935
15/1/2025 47,23 48,99 +3,75% 47,22 48,99 47,89 48,49 48,99 2.345 80.162.212
14/1/2025 46,85 47,22 +0,81% 46,50 47,39 47,02 47,00 47,22 1.588 79.675.924
13/1/2025 46,86 46,84 -0,17% 46,50 47,03 46,80 46,71 46,84 2.143 80.866.107
10/1/2025 47,75 46,92 -1,74% 46,88 47,80 47,10 46,90 46,98 2.296 94.570.071
9/1/2025 47,10 47,75 +1,21% 47,10 48,12 47,68 47,75 48,12 1.509 64.036.506
8/1/2025 48,41 47,18 -3,36% 47,08 48,69 47,56 47,18 47,40 2.510 100.010.451
7/1/2025 47,74 48,82 +2,78% 47,50 49,18 48,49 48,55 48,82 2.573 91.572.888
6/1/2025 46,86 47,50 +1,06% 46,79 47,65 47,35 47,06 47,50 19.153 171.278.635
3/1/2025 47,10 47,00 +0,04% 46,34 47,50 46,69 46,53 47,00 2.405 78.697.194
2/1/2025 46,78 46,98 +0,09% 46,48 47,46 46,99 46,95 47,17 2.120 87.217.701
30/12/2024 47,20 46,94 -0,70% 46,61 47,45 46,94 46,75 46,94 2.266 75.294.891
27/12/2024 48,30 47,27 -1,93% 47,20 48,30 47,49 47,27 47,39 2.119 70.849.746
26/12/2024 48,25 48,20 -0,33% 48,16 48,81 48,37 48,20 48,30 3.963 98.696.071
23/12/2024 48,63 48,36 -2,42% 47,94 49,46 48,39 48,11 48,36 4.711 116.941.269
20/12/2024 48,79 49,56 +1,04% 48,50 49,56 49,15 49,46 49,56 2.022 94.889.952
19/12/2024 48,75 49,05 +1,15% 48,57 49,37 48,90 49,05 49,29 2.512 100.710.460
18/12/2024 49,24 48,49 -1,84% 48,35 49,27 48,72 48,49 48,70 2.122 110.204.993
17/12/2024 49,21 49,40 +0,78% 48,89 49,73 49,33 49,16 49,40 3.162 147.501.629
16/12/2024 49,40 49,02 -0,77% 49,02 50,11 49,50 49,02 49,41 2.756 86.330.031
13/12/2024 50,00 49,40 -1,18% 49,40 50,27 49,65 49,40 49,72 3.123 128.120.139
12/12/2024 51,58 49,99 -3,88% 49,25 52,21 50,85 49,80 49,99 2.459 122.158.134
11/12/2024 51,31 52,01 +1,74% 51,07 52,75 51,57 52,01 52,22 1.974 103.230.074
10/12/2024 51,11 51,12 -0,31% 51,07 51,75 51,34 51,12 51,45 1.966 94.261.588
9/12/2024 51,53 51,28 -0,70% 50,84 52,10 51,37 50,93 51,28 1.927 98.889.555
6/12/2024 51,92 51,64 -0,69% 50,95 52,60 51,84 51,64 52,07 2.472 123.152.951
5/12/2024 51,57 52,00 +1,92% 50,95 52,00 51,56 51,85 52,00 2.093 128.997.697
4/12/2024 51,02 51,02 -0,43% 50,82 51,50 51,15 51,02 51,45 1.881 106.364.365
3/12/2024 49,56 51,24 +2,89% 49,50 51,38 50,86 50,76 51,24 2.306 121.693.117
2/12/2024 49,01 49,80 +0,20% 48,74 50,02 49,46 49,64 49,80 2.806 101.157.595
29/11/2024 49,52 49,70 +1,39% 48,74 49,84 49,16 49,36 49,70 2.394 121.339.124
28/11/2024 50,68 49,02 -3,50% 49,02 51,24 49,75 49,02 49,50 2.913 119.936.534
27/11/2024 51,86 50,80 -1,74% 50,68 52,21 51,40 50,80 51,28 2.897 103.586.708
26/11/2024 51,33 51,70 +0,70% 51,04 52,13 51,74 51,52 51,70 2.354 123.614.757
25/11/2024 50,75 51,34 +0,86% 50,60 51,83 51,31 51,12 51,48 1.889 108.873.392
22/11/2024 50,80 50,90 +0,97% 50,46 51,33 50,76 50,65 50,90 1.686 76.818.524
21/11/2024 51,38 50,41 -3,24% 50,41 52,09 50,82 50,41 50,62 3.442 107.763.598
19/11/2024 51,59 52,10 +1,28% 51,33 52,26 51,89 51,85 52,10 1.895 89.438.610
18/11/2024 51,61 51,44 -0,31% 51,15 51,84 51,52 51,44 51,62 3.620 100.153.341
14/11/2024 51,81 51,60 -0,58% 51,60 52,40 52,02 51,60 51,99 1.907 95.589.599
13/11/2024 52,25 51,90 -1,05% 51,35 52,48 52,06 51,90 52,16 1.797 92.101.114
12/11/2024 52,99 52,45 -1,00% 52,02 53,17 52,50 52,11 52,45 2.471 123.357.838
11/11/2024 52,07 52,98 +2,22% 51,61 53,06 52,56 52,89 52,98 2.385 117.167.695
8/11/2024 52,65 51,83 -3,07% 51,78 53,34 52,15 51,83 51,91 2.435 109.474.657
7/11/2024 52,91 53,47 +0,43% 52,10 53,97 53,33 53,12 53,47 1.254 90.757.841
6/11/2024 53,02 53,24 +0,83% 52,08 54,74 53,58 52,90 53,24 2.568 231.061.434
5/11/2024 53,42 52,80 -1,12% 51,85 53,89 52,76 52,80 53,10 2.182 131.175.709
4/11/2024 52,30 53,40 +1,91% 52,00 53,40 53,05 53,00 53,40 2.272 114.417.411
1/11/2024 52,42 52,40 +0,34% 52,32 53,22 52,82 52,34 52,62 1.686 88.475.015
31/10/2024 52,54 52,22 -0,27% 52,22 53,26 52,78 52,22 52,53 1.315 66.748.823
30/10/2024 51,88 52,36 +0,67% 51,87 52,97 52,59 52,36 52,67 1.353 96.804.219
29/10/2024 53,59 52,01 -3,52% 52,01 54,33 53,02 52,01 52,40 2.171 123.568.894
28/10/2024 53,59 53,91 +0,96% 53,59 54,40 54,15 53,91 54,16 1.460 87.148.959
25/10/2024 53,52 53,40 -0,61% 53,01 53,85 53,47 53,40 53,43 1.909 114.311.195
24/10/2024 53,67 53,73 +0,62% 53,54 54,55 54,12 53,73 53,98 1.381 120.956.180
23/10/2024 53,21 53,40 -0,13% 53,14 53,81 53,57 53,40 53,62 1.597 101.073.516
22/10/2024 53,82 53,47 -2,39% 53,37 53,89 53,58 53,47 54,00 1.900 95.783.360
21/10/2024 54,65 54,78 +0,46% 54,39 55,02 54,70 54,42 54,78 7.604 134.938.469
18/10/2024 54,62 54,53 +0,15% 54,25 54,95 54,55 54,53 54,86 1.630 78.782.095
17/10/2024 54,02 54,45 +0,37% 53,51 54,89 54,42 54,45 54,78 1.607 85.981.664
16/10/2024 53,62 54,25 +1,88% 52,90 54,72 54,08 54,23 54,25 2.863 133.192.206
15/10/2024 53,15 53,25 -0,28% 53,09 53,79 53,33 53,08 53,25 1.855 82.188.023
14/10/2024 52,67 53,40 +1,52% 52,58 53,40 53,01 53,08 53,40 2.729 97.461.793
11/10/2024 53,37 52,60 -2,30% 52,56 53,80 53,05 52,56 52,60 1.579 77.439.091
10/10/2024 54,10 53,84 +0,11% 53,84 54,52 54,07 53,80 53,84 1.713 75.471.682
9/10/2024 54,12 53,78 -0,30% 53,75 54,25 53,97 53,75 53,90 1.825 85.992.123
8/10/2024 53,35 53,94 +0,35% 53,35 54,64 54,16 53,94 54,35 2.185 110.315.758
7/10/2024 54,77 53,75 -1,45% 53,75 55,17 54,20 53,67 53,75 2.073 96.165.324
4/10/2024 54,66 54,54 -0,29% 53,42 55,00 54,65 54,54 54,74 2.042 80.377.369
3/10/2024 55,96 54,70 -2,32% 54,68 56,12 55,16 54,68 54,70 2.400 91.509.826
2/10/2024 56,12 56,00 +0,61% 55,57 56,67 55,94 56,00 56,08 2.421 123.977.033
1/10/2024 55,84 55,66 +0,18% 55,59 56,70 56,15 55,66 55,83 2.290 109.338.545
30/9/2024 55,60 55,56 +1,13% 55,07 56,92 56,29 55,56 56,16 1.833 87.974.688
26/9/2024 55,76 54,94 -0,99% 54,87 56,00 55,30 54,93 54,94 1.922 82.638.091
25/9/2024 55,27 55,49 +0,23% 55,00 56,01 55,64 55,49 55,69 1.992 127.304.682
24/9/2024 55,50 55,36 +0,65% 54,86 55,76 55,39 55,19 55,36 2.663 141.176.489
23/9/2024 55,00 55,00 -0,27% 54,39 55,26 55,00 54,94 55,00 5.132 113.971.152
20/9/2024 55,02 55,15 +0,27% 54,84 55,71 55,20 55,01 55,15 1.747 95.958.129
19/9/2024 55,82 55,00 -1,27% 55,00 56,02 55,47 55,00 55,03 1.630 91.326.251
18/9/2024 55,59 55,71 +0,56% 55,39 56,30 55,91 55,71 55,76 2.115 121.378.482
17/9/2024 55,80 55,40 -0,57% 54,98 55,96 55,53 55,40 55,45 2.518 137.959.312
16/9/2024 54,86 55,72 +2,09% 54,85 55,72 55,35 55,54 55,72 2.143 89.683.675
13/9/2024 54,87 54,58 +0,29% 54,58 55,40 54,92 54,58 54,82 1.756 84.445.473
12/9/2024 54,64 54,42 -0,24% 54,13 54,87 54,62 54,42 54,69 1.797 74.355.388
11/9/2024 54,17 54,55 +0,89% 54,17 55,03 54,59 54,55 54,59 2.198 82.757.386
10/9/2024 53,99 54,07 -0,28% 53,93 54,72 54,38 54,07 54,36 2.339 134.958.208
9/9/2024 54,97 54,22 -0,86% 54,06 55,21 54,38 54,22 54,36 2.209 97.074.880
6/9/2024 55,02 54,69 -0,60% 54,69 55,65 55,18 54,69 54,89 2.007 98.853.810
5/9/2024 54,48 55,02 +0,86% 53,95 55,62 55,22 55,02 55,18 2.631 141.698.603
4/9/2024 53,22 54,55 +2,38% 53,01 54,96 54,31 54,55 54,61 3.199 113.299.035
3/9/2024 52,31 53,28 +2,46% 52,14 53,50 53,05 53,00 53,28 2.451 109.299.319
2/9/2024 51,64 52,00 +0,48% 51,41 52,08 51,78 51,98 52,00 2.541 103.087.289
30/8/2024 51,80 51,75 -0,08% 51,29 52,12 51,80 51,75 51,77 2.089 80.026.641
29/8/2024 51,93 51,79 +0,21% 51,24 52,00 51,66 51,79 51,91 2.227 103.322.135
28/8/2024 51,52 51,68 -0,14% 51,39 52,09 51,78 51,68 52,09 1.310 69.660.641
27/8/2024 52,19 51,75 -1,09% 50,95 52,38 51,96 51,75 51,82 1.767 91.652.979
26/8/2024 53,16 52,32 -1,65% 52,20 53,16 52,52 52,32 52,38 2.385 109.302.147
23/8/2024 51,97 53,20 +1,86% 51,90 53,47 52,93 53,20 53,44 2.462 102.574.416
22/8/2024 52,88 52,23 -0,99% 52,03 52,90 52,47 52,19 52,23 2.458 96.946.014
21/8/2024 52,43 52,75 +1,01% 52,35 53,10 52,69 52,52 52,75 2.055 102.113.059
20/8/2024 52,40 52,22 +0,21% 51,81 52,76 52,45 52,22 52,24 2.313 102.975.237
19/8/2024 52,10 52,11 -0,53% 51,50 52,70 52,30 52,11 52,15 7.661 169.206.661
16/8/2024 51,43 52,39 +2,54% 50,87 52,40 51,94 52,33 52,39 2.169 105.154.816
15/8/2024 51,62 51,09 -0,72% 50,90 51,79 51,27 51,09 51,12 2.544 95.188.998
14/8/2024 51,02 51,46 +1,10% 50,87 51,95 51,66 51,46 51,55 2.688 96.502.064
13/8/2024 50,65 50,90 +0,61% 50,65 51,36 51,03 50,90 51,13 2.528 93.352.202
12/8/2024 50,76 50,59 -0,39% 50,59 51,44 50,95 50,59 50,77 1.847 92.394.759
9/8/2024 50,49 50,79 +0,47% 50,23 51,09 50,62 50,64 50,79 1.821 74.702.472
8/8/2024 49,75 50,55 +1,30% 49,69 50,78 50,40 50,55 50,57 1.653 90.103.584
7/8/2024 48,94 49,90 +1,46% 48,94 49,98 49,67 49,74 49,90 1.747 81.124.621
6/8/2024 48,92 49,18 +0,37% 48,64 49,44 48,99 48,95 49,18 2.983 101.893.937
5/8/2024 49,37 49,00 -2,74% 48,70 49,63 49,09 48,94 49,00 3.134 124.278.135
2/8/2024 50,60 50,38 -0,65% 49,79 51,07 50,34 50,23 50,38 2.323 108.303.199
1/8/2024 48,66 50,71 +5,01% 48,56 50,92 50,06 50,55 50,71 2.495 132.474.191
31/7/2024 47,29 48,29 +2,40% 46,73 48,90 48,20 48,29 48,45 2.239 83.552.749
30/7/2024 48,25 47,16 -1,75% 47,15 48,99 47,69 47,16 47,70 1.971 91.245.728
29/7/2024 48,31 48,00 -1,09% 47,92 48,65 48,20 48,00 48,09 1.745 73.133.728
26/7/2024 48,79 48,53 -0,74% 48,53 49,07 48,83 48,53 48,62 1.721 64.897.414
25/7/2024 48,94 48,89 -0,43% 48,89 49,41 49,08 48,89 48,96 1.509 61.415.249
24/7/2024 48,57 49,10 +0,99% 48,57 49,16 49,00 49,10 49,12 1.324 56.222.744
23/7/2024 49,47 48,62 -2,00% 48,62 49,87 49,06 48,62 48,98 2.042 81.021.273
22/7/2024 49,10 49,61 +1,24% 48,94 49,71 49,45 49,61 49,66 1.920 84.050.654
19/7/2024 49,16 49,00 +0,16% 48,89 49,79 49,22 48,98 49,00 1.329 47.101.253
18/7/2024 49,87 48,92 -2,04% 48,92 50,04 49,54 48,92 49,20 2.145 70.230.013
17/7/2024 48,90 49,94 +1,57% 48,75 50,06 49,68 49,80 49,94 1.929 84.395.598
16/7/2024 48,99 49,17 +0,90% 48,96 49,69 49,27 49,05 49,17 2.284 100.393.011
15/7/2024 49,70 48,73 -1,91% 48,73 49,70 49,07 48,73 48,90 2.569 93.785.012
12/7/2024 48,99 49,68 +1,70% 48,80 49,78 49,53 49,50 49,68 2.091 102.568.497
11/7/2024 47,98 48,85 +3,21% 47,78 49,05 48,74 48,80 48,85 2.110 112.950.219
10/7/2024 46,76 47,33 +1,87% 46,76 47,68 47,20 47,33 47,35 2.459 83.217.338
9/7/2024 46,52 46,46 -0,02% 46,36 47,33 46,83 46,46 46,70 1.667 72.138.744
8/7/2024 46,42 46,47 +0,80% 45,73 46,57 46,13 46,20 46,47 2.092 81.729.023
5/7/2024 46,15 46,10 -0,22% 45,91 47,00 46,41 46,10 46,26 2.285 67.291.574
4/7/2024 45,83 46,20 +1,12% 45,78 46,30 46,04 46,00 46,20 1.769 81.451.252
3/7/2024 45,60 45,69 -0,24% 45,40 46,52 45,92 45,55 45,69 2.229 91.208.673
2/7/2024 45,70 45,80 -0,09% 45,50 46,30 45,86 45,76 45,80 2.211 81.121.833
1/7/2024 45,30 45,84 +0,79% 45,04 46,00 45,63 45,80 45,84 2.942 135.621.843
28/6/2024 45,96 45,48 -1,13% 45,40 45,99 45,69 45,45 45,48 2.112 75.756.938
27/6/2024 46,18 46,00 -0,39% 45,66 46,37 46,03 46,00 46,05 1.922 94.028.998
26/6/2024 45,34 46,18 +1,58% 44,94 46,31 45,85 46,18 46,28 2.322 106.723.410
25/6/2024 45,41 45,46 +0,18% 44,72 45,70 45,12 45,19 45,46 2.000 76.973.224
24/6/2024 44,49 45,38 +1,84% 44,32 45,38 45,10 45,14 45,38 2.187 80.164.403
21/6/2024 44,60 44,56 +0,22% 44,27 44,80 44,60 44,56 44,66 2.177 87.490.339
20/6/2024 44,33 44,46 -0,71% 44,12 44,75 44,41 44,46 44,70 1.843 75.403.795
19/6/2024 44,40 44,78 +0,97% 43,90 44,78 44,15 44,23 44,78 1.759 72.496.108
18/6/2024 44,29 44,35 +0,34% 43,81 44,68 44,35 44,35 44,45 1.960 73.442.634
17/6/2024 44,90 44,20 -1,36% 44,20 45,00 44,44 44,20 44,44 2.463 83.840.962
14/6/2024 44,09 44,81 +1,82% 43,80 45,04 44,53 44,80 44,81 2.045 82.905.829
13/6/2024 44,37 44,01 -0,72% 44,01 44,53 44,20 44,01 44,20 2.154 95.064.597
12/6/2024 45,40 44,33 -1,99% 44,08 45,50 44,43 44,31 44,33 2.417 90.340.130
11/6/2024 44,37 45,23 +2,08% 44,35 45,57 45,17 45,23 45,42 1.791 74.000.555
10/6/2024 44,99 44,31 -1,56% 44,22 45,26 44,73 44,31 44,10 3.152 94.527.094
7/6/2024 45,28 45,01 -1,27% 44,92 45,52 45,21 45,01 45,06 2.564 89.191.240
6/6/2024 45,39 45,59 +0,53% 45,00 45,93 45,60 45,58 45,59 2.078 79.043.957
5/6/2024 45,07 45,35 +0,73% 45,03 45,96 45,51 45,35 45,44 3.159 129.198.191
4/6/2024 43,90 45,02 +2,53% 43,59 45,07 44,45 44,96 45,02 2.528 105.393.575
3/6/2024 43,33 43,91 -0,11% 43,20 44,27 43,73 43,86 43,91 4.073 129.216.791
31/5/2024 44,66 43,96 -1,88% 43,46 45,22 43,86 43,96 44,99 4.692 152.530.730
29/5/2024 45,33 44,80 -0,99% 44,78 45,72 45,03 44,77 44,80 3.016 97.049.071
28/5/2024 45,90 45,25 -1,48% 45,25 46,28 45,65 45,25 45,29 2.244 82.648.207
27/5/2024 45,90 45,93 -0,26% 45,67 46,04 45,81 45,73 46,00 2.246 79.345.351
24/5/2024 45,90 46,05 +1,03% 45,70 46,57 46,10 45,90 46,05 1.832 76.628.806
23/5/2024 46,05 45,58 -0,81% 45,58 46,17 45,91 45,58 46,00 1.997 86.090.803
22/5/2024 45,36 45,95 +1,88% 45,14 46,45 45,90 45,95 46,17 1.776 85.642.646
21/5/2024 45,51 45,10 -0,79% 45,08 45,75 45,43 45,10 45,18 2.538 107.724.460
20/5/2024 46,45 45,46 -1,69% 45,35 46,45 45,75 45,46 45,70 4.113 160.801.117
17/5/2024 46,53 46,24 -1,03% 46,01 46,66 46,31 46,20 46,24 3.264 91.656.893
16/5/2024 46,16 46,72 +1,83% 45,55 46,72 46,03 46,33 46,72 2.966 108.961.335
15/5/2024 45,36 45,88 +1,12% 45,25 46,00 45,58 45,78 46,00 2.673 95.870.683
14/5/2024 45,49 45,37 -0,26% 45,35 46,15 45,61 45,37 45,50 2.370 92.285.285
13/5/2024 45,14 45,49 +0,71% 44,95 45,94 45,56 45,47 45,49 3.046 98.267.101
10/5/2024 45,63 45,17 -0,79% 44,93 45,81 45,27 45,17 45,27 3.063 125.477.375
9/5/2024 46,90 45,53 -3,02% 45,30 46,93 45,74 45,53 45,68 3.986 162.663.809
8/5/2024 49,17 46,95 -5,36% 46,59 49,60 47,16 46,95 47,10 5.731 250.832.191
7/5/2024 50,37 49,61 -1,39% 49,55 50,90 49,88 49,61 49,90 2.375 86.590.550
6/5/2024 50,08 50,31 -0,38% 49,70 50,83 50,45 50,31 50,42 2.656 96.295.450
3/5/2024 49,80 50,50 +1,53% 49,52 50,84 50,40 50,50 50,58 2.982 111.813.723
2/5/2024 47,53 49,74 +4,72% 47,50 49,74 48,87 49,74 49,75 3.644 104.765.759
30/4/2024 47,85 47,50 -1,14% 47,48 48,05 47,75 47,50 47,76 2.635 97.281.150
29/4/2024 47,98 48,05 +0,10% 47,90 48,70 48,28 48,05 48,11 1.921 69.971.939
26/4/2024 47,70 48,00 0,00% 47,70 48,39 48,16 48,00 48,07 2.520 83.755.666
25/4/2024 47,90 48,00 -0,41% 47,90 48,44 48,20 48,00 48,07 1.674 71.378.193
24/4/2024 48,31 48,20 -0,76% 47,74 48,65 48,18 48,20 48,30 2.270 86.595.972
23/4/2024 48,75 48,57 -0,82% 48,26 48,75 48,49 48,44 48,57 3.606 91.326.198
22/4/2024 48,71 48,97 +0,41% 48,37 49,20 48,67 48,70 48,97 2.533 82.378.336
19/4/2024 48,48 48,77 +0,31% 48,23 48,89 48,53 48,59 48,77 2.062 78.856.808
18/4/2024 48,92 48,62 -0,39% 48,23 49,15 48,57 48,50 48,62 2.025 83.487.832
17/4/2024 48,62 48,81 +0,21% 48,36 48,99 48,68 48,72 48,81 2.428 85.854.808
16/4/2024 48,80 48,71 +0,02% 48,28 49,22 48,82 48,71 49,00 2.659 102.597.102
15/4/2024 49,07 48,70 -0,53% 48,55 49,40 48,85 48,70 48,78 3.150 113.726.948
12/4/2024 49,38 48,96 -0,99% 48,55 49,58 48,84 48,96 49,00 4.247 119.638.702
11/4/2024 50,00 49,45 -3,66% 49,18 50,10 49,55 49,45 49,47 4.253 192.155.754
10/4/2024 51,86 51,33 -0,39% 51,25 52,41 51,73 51,33 51,35 3.607 132.615.304
9/4/2024 51,60 51,53 +0,16% 51,53 52,10 51,86 51,53 51,72 2.150 99.368.166
8/4/2024 51,50 51,45 +0,14% 51,04 51,68 51,42 51,45 51,60 2.653 117.746.889
5/4/2024 51,70 51,38 -0,75% 51,24 52,43 51,60 51,38 51,55 2.582 106.794.493
4/4/2024 51,11 51,77 +0,98% 51,05 52,04 51,72 51,77 51,90 2.150 116.244.761
3/4/2024 50,51 51,27 +1,50% 50,22 51,29 50,79 51,27 51,28 3.020 103.367.306
2/4/2024 50,81 50,51 -0,79% 50,30 50,81 50,57 50,50 50,51 2.820 125.069.511
1/4/2024 50,60 50,91 +0,41% 50,44 51,59 51,00 50,91 51,01 3.527 118.657.910
28/3/2024 50,39 50,70 +0,60% 50,02 50,78 50,33 50,48 50,70 2.449 115.901.893
27/3/2024 50,74 50,40 -0,30% 50,01 50,87 50,35 50,40 50,59 1.987 87.635.277
26/3/2024 50,24 50,55 +0,70% 50,20 51,26 50,69 50,55 50,59 2.805 135.190.768
25/3/2024 51,71 50,20 -3,11% 50,20 51,71 50,68 50,20 50,30 3.291 120.525.295
22/3/2024 51,30 51,81 +0,97% 51,11 52,09 51,58 51,67 51,81 1.496 74.766.807
21/3/2024 51,42 51,31 +0,02% 50,85 51,79 51,37 51,31 51,55 1.936 91.331.279
20/3/2024 51,24 51,30 +0,14% 51,08 51,58 51,29 51,30 51,33 2.047 87.608.654
19/3/2024 51,68 51,23 -0,62% 51,23 52,08 51,55 51,23 51,60 1.902 78.737.567
18/3/2024 52,20 51,55 -0,88% 51,36 52,31 51,71 51,55 51,94 2.388 99.046.677
15/3/2024 53,15 52,01 -2,33% 52,01 53,71 52,53 52,01 52,19 2.253 108.323.425
14/3/2024 52,12 53,25 +2,52% 51,90 53,25 52,71 52,99 53,25 1.841 97.888.986
13/3/2024 52,04 51,94 -0,80% 51,78 52,38 52,14 51,94 52,30 1.986 87.330.525
12/3/2024 52,26 52,36 -0,15% 51,59 52,49 52,16 52,08 52,36 2.845 104.132.194
11/3/2024 52,11 52,44 +0,36% 51,76 52,56 52,11 52,36 52,44 2.337 99.420.680
8/3/2024 52,55 52,25 -0,55% 51,93 52,85 52,38 0,00 0,00 1.988 93.551.931
7/3/2024 52,07 52,54 +1,12% 51,60 52,73 52,18 52,42 52,54 2.016 96.621.267
6/3/2024 52,23 51,96 +0,41% 51,50 52,61 52,06 51,96 52,17 1.967 92.405.318
5/3/2024 52,52 51,75 -1,50% 51,73 52,80 52,09 51,75 52,02 2.711 102.596.247
4/3/2024 53,99 52,54 -2,18% 52,43 54,00 53,09 52,54 52,74 3.170 119.754.276
1/3/2024 54,50 53,71 -1,20% 53,71 54,68 54,27 53,71 53,94 3.210 111.758.184
29/2/2024 55,72 54,36 -3,05% 54,33 55,88 54,80 54,36 54,65 2.262 97.201.925
28/2/2024 56,26 56,07 -0,55% 55,48 56,36 56,01 55,97 56,07 1.382 79.913.575
27/2/2024 54,79 56,38 +2,66% 54,59 56,60 56,06 56,38 56,39 2.213 94.089.136
26/2/2024 55,28 54,92 -1,26% 54,40 55,28 54,77 54,69 54,92 2.381 97.913.779
23/2/2024 56,22 55,62 -2,08% 55,32 56,50 55,81 0,00 0,00 1.706 88.724.247
22/2/2024 53,61 56,80 +5,89% 53,61 56,80 55,01 55,84 56,80 2.224 113.873.196
21/2/2024 53,01 53,64 +1,65% 52,60 54,17 53,72 53,40 53,64 2.014 113.075.794
20/2/2024 52,84 52,77 -0,23% 52,33 53,42 52,84 52,77 52,97 1.992 91.938.233
19/2/2024 52,36 52,89 +0,06% 52,00 53,38 52,87 52,73 52,89 1.949 86.867.380
16/2/2024 54,03 52,86 -1,73% 52,61 54,31 53,02 52,75 52,86 2.194 89.037.396
15/2/2024 54,49 53,79 -0,92% 53,79 54,77 54,18 53,79 54,15 1.758 78.812.408
14/2/2024 53,66 54,29 +2,01% 53,36 54,89 54,42 54,29 54,60 1.630 87.059.980
9/2/2024 53,76 53,22 -0,52% 53,00 54,12 53,41 0,00 0,00 1.431 68.316.994
8/2/2024 53,89 53,50 -0,91% 53,50 54,50 53,99 53,50 53,67 1.547 71.249.599
7/2/2024 53,88 53,99 +0,19% 53,52 54,60 53,97 53,97 53,99 1.881 84.316.463
6/2/2024 52,99 53,89 +1,68% 52,67 53,90 53,54 53,81 53,89 2.080 89.665.937
5/2/2024 52,31 53,00 +1,51% 51,90 53,23 52,48 52,81 53,00 2.382 93.422.355
2/2/2024 52,42 52,21 -0,36% 51,45 52,85 52,18 52,21 52,49 1.844 97.399.529
1/2/2024 51,36 52,40 +1,77% 51,07 52,53 52,03 52,00 52,40 2.988 181.467.252
31/1/2024 50,79 51,49 +1,38% 50,79 51,49 51,13 51,13 51,49 1.494 66.525.086
30/1/2024 50,98 50,79 -0,18% 50,76 51,04 50,91 50,79 51,00 1.465 61.387.315
29/1/2024 51,20 50,88 +0,04% 50,79 51,70 50,95 50,88 51,09 2.124 110.225.944
26/1/2024 50,73 50,86 +0,71% 50,62 51,24 50,99 50,86 51,14 1.320 64.097.751
25/1/2024 50,74 50,50 -0,41% 50,33 50,96 50,56 50,50 50,70 1.332 65.966.995
24/1/2024 50,93 50,71 -1,91% 50,40 51,62 50,64 50,50 50,71 1.580 74.422.369
23/1/2024 51,10 51,70 +1,37% 50,32 51,70 51,06 50,82 51,70 2.067 94.387.213
22/1/2024 50,55 51,00 +0,49% 50,45 51,10 50,79 50,82 51,00 1.823 72.402.581
19/1/2024 50,63 50,75 -0,67% 50,39 50,80 50,61 50,55 50,80 1.356 67.689.676
18/1/2024 50,96 51,09 +0,27% 50,55 51,10 50,83 50,80 51,09 1.578 64.754.205
17/1/2024 50,65 50,95 +0,39% 50,50 51,44 51,00 50,95 51,03 2.260 123.704.254
16/1/2024 50,66 50,75 +0,30% 50,23 50,86 50,66 50,60 50,75 2.186 88.860.044
15/1/2024 50,77 50,60 -0,51% 50,45 51,00 50,71 50,60 50,70 2.258 78.787.558
12/1/2024 50,32 50,86 +1,52% 49,95 50,86 50,46 50,55 50,86 1.422 74.652.027
11/1/2024 50,62 50,10 -0,79% 49,87 50,99 50,30 50,10 50,24 1.722 79.619.726
10/1/2024 50,23 50,50 +1,24% 49,95 50,50 50,27 50,48 50,50 1.644 73.080.322
9/1/2024 49,95 49,88 -0,78% 49,60 50,16 49,90 49,88 50,10 2.280 87.609.718
8/1/2024 50,00 50,27 -0,18% 50,00 50,73 50,34 50,25 50,27 2.376 91.978.865
5/1/2024 51,30 50,36 -1,74% 49,95 51,40 50,39 50,36 50,55 3.036 118.125.595
4/1/2024 51,93 51,25 -1,44% 51,21 52,03 51,44 51,25 51,54 1.875 87.439.652
3/1/2024 52,61 52,00 -1,05% 51,82 52,68 52,19 51,92 52,00 2.421 124.654.407
2/1/2024 53,43 52,55 -1,41% 52,35 53,43 52,66 52,55 52,61 3.508 163.991.032
28/12/2023 53,74 53,30 -0,37% 53,30 53,98 53,66 53,29 53,30 1.485 67.817.066
27/12/2023 53,60 53,50 -0,09% 53,31 54,00 53,62 53,50 53,56 1.733 80.669.639
26/12/2023 53,57 53,55 -0,19% 53,32 53,83 53,61 53,55 53,70 2.066 84.826.781
22/12/2023 53,15 53,65 +0,94% 53,10 53,80 53,42 53,41 53,65 1.446 78.785.171
21/12/2023 53,62 53,15 -0,19% 53,02 53,70 53,21 53,15 53,32 1.904 80.274.283
20/12/2023 53,53 53,25 -1,13% 53,25 53,95 53,59 53,25 53,65 2.177 87.616.995
19/12/2023 53,91 53,86 -0,06% 53,16 53,99 53,68 53,56 53,86 1.689 76.948.934
18/12/2023 53,90 53,89 +0,82% 53,37 54,29 53,68 53,89 53,90 1.958 80.756.286
15/12/2023 54,35 53,45 -1,91% 53,10 54,57 53,56 53,24 54,00 2.190 88.964.240
14/12/2023 54,10 54,49 +1,55% 53,83 54,75 54,13 54,25 54,49 2.003 99.016.461
13/12/2023 53,33 53,66 +0,66% 53,13 54,20 53,63 53,66 53,70 1.804 82.412.367
12/12/2023 52,80 53,31 +1,16% 52,60 53,35 53,12 53,12 53,33 1.839 109.905.265
11/12/2023 53,50 52,70 -1,50% 52,60 53,50 52,95 52,70 52,92 2.140 76.432.763
8/12/2023 53,39 53,50 +0,21% 52,80 53,50 53,18 53,39 53,50 1.547 75.565.006
7/12/2023 53,04 53,39 +0,72% 52,90 53,50 53,21 53,13 53,39 1.554 71.098.204
6/12/2023 53,30 53,01 -0,71% 53,01 53,50 53,24 53,01 53,22 1.281 74.843.113
5/12/2023 52,85 53,39 +1,14% 52,28 53,39 52,82 53,02 53,39 1.675 97.909.118
4/12/2023 52,43 52,79 +0,65% 52,28 52,84 52,63 52,42 52,79 3.090 116.933.083
1/12/2023 52,60 52,45 -0,40% 52,44 53,00 52,63 52,45 52,72 3.232 130.189.171
30/11/2023 52,55 52,66 +0,10% 52,20 53,05 52,79 52,66 52,70 1.505 125.312.820
29/11/2023 51,99 52,61 +1,19% 51,44 52,61 52,06 52,38 52,61 2.278 113.142.362
28/11/2023 52,18 51,99 -0,40% 51,90 52,90 52,32 51,86 51,99 1.684 98.216.520
27/11/2023 52,19 52,20 -0,36% 51,83 52,95 52,44 52,20 52,48 1.691 101.990.326
24/11/2023 52,21 52,39 +0,34% 51,69 52,45 52,13 52,03 52,39 1.336 66.729.097
23/11/2023 51,28 52,21 +1,77% 50,93 52,39 52,03 52,21 52,35 1.681 83.451.602
22/11/2023 50,62 51,30 +1,34% 50,27 51,57 51,19 51,10 51,30 1.712 86.924.267
21/11/2023 50,33 50,62 +0,54% 49,84 50,88 50,56 50,61 50,62 3.143 185.362.339
20/11/2023 49,84 50,35 +0,24% 49,84 50,35 50,12 50,14 50,35 1.590 78.878.016
17/11/2023 50,67 50,23 -1,30% 49,93 50,89 50,20 50,23 50,32 2.620 126.869.332
16/11/2023 50,80 50,89 -0,20% 50,15 50,97 50,65 50,71 50,89 3.093 153.730.164
14/11/2023 50,73 50,99 +0,83% 50,61 52,48 51,17 50,80 50,99 3.157 202.727.673
13/11/2023 50,00 50,57 +1,10% 49,93 50,95 50,49 50,57 50,77 2.382 113.928.016
10/11/2023 49,50 50,02 +1,05% 49,19 50,24 49,79 50,02 50,16 2.319 86.698.010
9/11/2023 49,57 49,50 -0,20% 49,05 50,16 49,52 49,32 49,50 2.152 125.337.217
8/11/2023 48,21 49,60 +2,99% 48,06 49,60 49,17 49,50 49,60 2.426 124.691.048
7/11/2023 47,23 48,16 +1,84% 47,22 48,16 47,87 47,85 48,16 3.135 155.509.437
6/11/2023 47,51 47,29 -0,67% 47,00 47,88 47,39 47,00 47,29 2.491 104.505.266
3/11/2023 47,70 47,61 -0,02% 47,46 48,42 47,74 47,61 47,65 2.037 131.447.005
1/11/2023 45,64 47,62 +5,80% 45,64 47,74 47,21 47,10 47,62 4.283 156.059.437
31/10/2023 45,11 45,01 -0,24% 45,00 45,78 45,36 45,01 45,16 1.504 59.797.044
30/10/2023 44,73 45,12 +1,62% 44,70 45,54 45,12 44,97 45,12 1.617 79.200.992
27/10/2023 45,96 44,40 -3,04% 44,40 46,26 45,25 44,40 44,44 1.745 77.727.152
26/10/2023 45,49 45,79 +0,37% 45,38 46,36 46,05 45,79 46,08 1.422 58.752.756
25/10/2023 45,82 45,62 -0,57% 45,24 46,12 45,72 45,45 45,62 1.419 63.577.058
24/10/2023 45,10 45,88 +2,00% 44,97 45,98 45,48 45,88 45,99 1.611 67.409.494
23/10/2023 45,13 44,98 -0,16% 44,98 45,78 45,35 44,98 45,15 1.716 75.215.721
20/10/2023 45,72 45,05 -1,49% 45,05 46,01 45,57 45,05 45,21 1.555 62.328.362
19/10/2023 45,80 45,73 -0,09% 45,66 46,26 45,85 45,73 45,85 2.476 123.024.750
18/10/2023 45,71 45,77 +0,51% 45,36 46,29 45,90 45,75 45,77 2.223 90.787.702
17/10/2023 46,50 45,54 -2,46% 45,54 46,53 46,04 45,54 45,72 2.200 94.060.335
16/10/2023 46,20 46,69 +1,21% 46,18 46,83 46,61 46,67 46,69 2.123 76.507.941
13/10/2023 46,41 46,13 -1,16% 45,00 46,62 46,15 46,13 46,37 1.799 74.033.886
11/10/2023 46,10 46,67 +1,46% 46,10 46,67 46,30 46,54 46,67 1.697 80.615.786
10/10/2023 45,40 46,00 +1,30% 45,22 46,59 46,10 46,00 46,07 3.015 105.226.996
9/10/2023 44,84 45,41 +1,66% 44,00 45,61 45,01 45,39 45,41 2.476 88.032.885
6/10/2023 44,00 44,67 -0,25% 44,00 45,00 44,77 44,67 44,95 1.786 80.326.368
5/10/2023 44,21 44,78 +1,04% 44,05 44,85 44,59 44,78 44,79 2.681 112.651.834
4/10/2023 43,90 44,32 +1,14% 43,70 44,32 44,07 44,28 44,32 1.971 106.741.764
3/10/2023 43,71 43,82 -0,02% 43,56 44,20 43,82 43,82 43,88 2.921 138.155.309
2/10/2023 42,99 43,83 +1,91% 42,91 44,05 43,60 43,83 43,85 2.689 98.546.591
29/9/2023 43,72 43,01 -0,09% 42,87 43,72 43,19 43,01 43,13 1.769 69.787.804
28/9/2023 43,20 43,05 -0,49% 42,99 43,66 43,36 43,05 43,18 1.372 51.116.253
27/9/2023 44,07 43,26 -1,41% 42,98 44,25 43,48 43,22 43,26 1.708 68.058.132
26/9/2023 44,12 43,88 -0,23% 43,84 44,25 44,06 43,88 44,00 1.426 60.934.500
25/9/2023 43,68 43,98 +0,62% 43,66 44,24 44,00 43,98 44,07 1.822 67.100.833
22/9/2023 44,30 43,71 -1,78% 43,71 44,31 43,96 43,71 43,99 1.760 67.030.184
21/9/2023 44,77 44,50 -0,78% 43,92 44,77 44,36 44,33 44,50 1.767 73.084.913
20/9/2023 44,37 44,85 +0,95% 44,13 44,87 44,56 44,84 44,85 2.376 98.714.427
19/9/2023 44,16 44,43 +0,54% 44,10 44,90 44,46 44,42 44,43 2.248 111.307.915
18/9/2023 43,30 44,19 +2,53% 43,29 44,64 44,24 44,19 44,23 3.117 121.788.994
15/9/2023 43,47 43,10 -0,69% 43,00 43,60 43,32 43,10 43,17 1.689 71.478.205
14/9/2023 42,72 43,40 +1,31% 42,71 43,40 43,08 43,38 43,40 2.262 73.453.689
13/9/2023 42,70 42,84 +0,14% 42,51 43,00 42,77 42,55 42,84 2.140 72.925.927
12/9/2023 42,49 42,78 +1,45% 42,35 42,93 42,72 42,78 42,84 1.823 68.808.004
11/9/2023 42,06 42,17 +1,20% 41,60 42,62 42,00 42,17 42,62 2.104 68.533.741
8/9/2023 41,73 41,67 -0,05% 41,61 42,27 41,99 41,67 41,83 1.917 76.555.432
6/9/2023 41,55 41,69 +0,34% 41,55 42,57 41,98 41,69 41,82 2.099 78.442.575
5/9/2023 41,46 41,55 -0,29% 41,11 42,12 41,68 41,55 41,62 2.502 111.565.101
4/9/2023 41,68 41,67 -0,02% 41,25 41,88 41,63 41,67 41,77 2.241 91.201.316
1/9/2023 41,55 41,68 -0,07% 41,17 42,07 41,62 41,68 41,82 2.908 110.573.140
31/8/2023 42,28 41,71 -0,76% 41,50 42,57 41,92 41,71 41,98 2.049 78.037.887
30/8/2023 42,86 42,03 -1,52% 42,03 42,98 42,32 42,03 42,28 1.923 68.045.125
29/8/2023 42,09 42,68 +1,52% 42,00 42,80 42,50 42,67 42,81 1.573 66.198.453
28/8/2023 41,32 42,04 +1,40% 41,32 42,04 41,78 42,04 42,08 2.155 86.320.550
25/8/2023 41,70 41,46 -0,55% 40,91 41,97 41,29 41,40 41,46 2.305 83.086.493
24/8/2023 41,92 41,69 -0,76% 41,61 42,00 41,79 41,69 41,74 1.482 54.581.628
23/8/2023 42,10 42,01 -0,64% 41,70 42,27 41,97 41,90 42,01 2.073 69.585.976
22/8/2023 42,10 42,28 +0,24% 41,81 42,30 42,06 42,21 42,28 1.926 69.928.372
21/8/2023 42,65 42,18 -1,33% 41,90 42,75 42,13 42,15 42,18 2.208 73.867.171
18/8/2023 42,28 42,75 +0,97% 41,91 43,00 42,65 42,75 42,78 1.677 65.127.063
17/8/2023 41,93 42,34 +0,81% 41,74 42,60 42,31 42,32 42,34 1.710 73.341.275
16/8/2023 42,12 42,00 -0,92% 41,84 42,45 42,03 41,99 42,00 2.681 75.563.260
15/8/2023 42,48 42,39 -0,73% 42,10 42,70 42,46 42,25 42,39 2.261 131.638.559
14/8/2023 42,49 42,70 +0,66% 42,07 42,70 42,42 42,40 42,70 1.934 70.743.078
11/8/2023 42,60 42,42 +0,17% 42,31 43,05 42,64 42,41 42,42 1.586 67.226.341
10/8/2023 42,32 42,35 -0,59% 42,31 42,88 42,52 42,35 42,39 1.466 64.012.974
9/8/2023 42,69 42,60 -0,47% 41,99 42,75 42,41 42,35 42,60 1.820 80.311.409
8/8/2023 42,49 42,80 +0,47% 42,00 42,91 42,59 42,61 42,80 2.138 80.611.642
7/8/2023 42,71 42,60 +0,14% 42,35 43,00 42,62 42,59 42,60 2.533 164.731.915
4/8/2023 42,43 42,54 -0,37% 42,22 43,15 42,71 42,54 42,65 2.216 101.128.455
3/8/2023 42,61 42,70 -0,21% 42,11 42,80 42,47 42,70 42,73 1.693 71.592.078
2/8/2023 42,27 42,79 +0,63% 42,03 42,92 42,72 42,60 42,79 1.916 65.905.212
1/8/2023 41,90 42,52 +0,69% 41,66 42,69 42,34 42,52 42,68 2.427 104.137.757
31/7/2023 42,37 42,23 0,00% 42,08 42,78 42,41 42,23 42,43 2.470 87.758.683
28/7/2023 42,21 42,23 -0,66% 42,15 42,64 42,37 42,23 42,54 1.713 78.874.437
27/7/2023 43,50 42,51 -2,57% 42,19 43,82 42,55 42,49 42,51 2.305 99.914.191
26/7/2023 41,90 43,63 +5,82% 41,90 43,65 42,78 43,50 43,63 4.235 271.144.957
25/7/2023 41,32 41,23 -0,24% 40,90 41,88 41,26 41,23 41,29 2.756 107.323.355
24/7/2023 41,10 41,33 +0,32% 40,60 41,56 41,15 41,20 41,33 2.517 106.104.696
21/7/2023 40,70 41,20 +1,25% 40,70 41,67 41,35 41,20 41,35 2.316 75.874.900
20/7/2023 40,39 40,69 +0,72% 40,26 40,83 40,52 40,68 40,69 2.171 69.040.166
19/7/2023 40,30 40,40 +0,37% 39,92 40,51 40,23 40,38 40,40 2.428 87.678.380
18/7/2023 40,67 40,25 -0,69% 39,90 41,03 40,47 40,23 40,25 4.961 143.244.131
17/7/2023 40,56 40,53 +0,22% 40,38 40,80 40,54 40,51 40,63 2.748 90.488.172
14/7/2023 41,15 40,44 -2,30% 40,37 41,50 40,63 40,44 40,52 5.840 173.950.866
13/7/2023 41,62 41,39 0,00% 41,20 41,66 41,41 41,32 41,39 1.982 71.634.392
12/7/2023 41,32 41,39 +0,51% 40,90 41,56 41,31 41,26 41,39 2.164 77.114.216
11/7/2023 41,92 41,18 -1,86% 41,14 41,92 41,38 41,18 41,35 3.386 102.618.604
10/7/2023 42,22 41,96 -0,78% 41,72 42,29 41,91 41,96 42,02 2.262 86.340.391
7/7/2023 42,46 42,29 -0,19% 42,06 42,57 42,37 42,29 42,32 2.133 84.461.848
6/7/2023 42,93 42,37 -1,90% 42,21 43,00 42,45 42,37 42,50 2.926 102.299.060
5/7/2023 42,89 43,19 +0,68% 42,51 43,19 42,97 42,94 43,19 2.182 104.226.657
4/7/2023 42,97 42,90 -0,07% 42,90 43,20 43,01 42,90 42,96 1.579 58.380.646
3/7/2023 43,27 42,93 -1,45% 42,81 43,64 43,20 42,89 42,93 2.356 93.796.175
30/6/2023 43,10 43,56 +1,30% 43,10 43,83 43,59 43,48 43,56 1.870 80.204.751
29/6/2023 42,93 43,00 +0,14% 42,68 43,35 42,98 43,00 43,35 1.353 60.075.205
28/6/2023 42,37 42,94 +1,56% 42,35 42,97 42,78 42,82 42,94 1.434 62.957.179
27/6/2023 42,35 42,28 -0,38% 42,26 43,24 42,61 42,26 42,28 2.032 69.879.391
26/6/2023 42,63 42,44 -0,38% 42,20 42,99 42,40 42,41 42,44 1.784 69.519.906
23/6/2023 42,39 42,60 0,00% 42,38 42,94 42,68 42,60 42,70 1.613 62.032.728
22/6/2023 43,10 42,60 -2,38% 42,38 43,50 42,73 42,59 42,60 2.247 82.919.244
21/6/2023 43,10 43,64 +1,25% 43,02 43,99 43,50 43,51 43,64 2.067 95.227.145
20/6/2023 42,87 43,10 -0,67% 42,21 43,20 42,96 42,98 43,10 2.039 93.526.582
19/6/2023 43,00 43,39 +0,88% 42,68 43,43 43,12 43,26 43,39 2.486 127.493.468
16/6/2023 43,56 43,01 -2,49% 43,00 43,89 43,39 43,01 43,04 4.345 201.850.744
15/6/2023 44,39 44,11 -0,72% 43,78 44,39 44,13 43,98 44,11 1.907 81.506.676
14/6/2023 43,00 44,43 +3,09% 42,74 44,52 43,96 43,97 44,43 2.033 84.897.575
13/6/2023 43,70 43,10 -1,89% 42,69 44,14 43,31 43,10 43,12 2.182 78.886.221
12/6/2023 43,47 43,93 +1,06% 43,23 43,95 43,67 43,85 43,93 2.524 90.184.252
9/6/2023 42,44 43,47 +2,52% 42,44 44,17 43,64 43,47 43,55 2.306 94.826.288
7/6/2023 42,78 42,40 -0,40% 42,31 42,82 42,53 42,40 42,60 2.278 78.713.510
6/6/2023 41,38 42,57 +2,95% 41,11 42,78 42,12 42,57 42,63 2.887 101.698.070
5/6/2023 41,38 41,35 -0,27% 41,11 41,70 41,35 41,35 41,39 1.985 73.394.285
2/6/2023 40,70 41,46 +1,62% 40,34 41,60 41,11 41,35 41,46 2.080 79.084.026
1/6/2023 39,99 40,80 +1,54% 39,70 41,00 40,44 40,75 40,80 2.749 103.655.357
31/5/2023 41,20 40,18 -2,02% 40,18 41,34 40,58 40,18 40,65 4.033 133.644.190
30/5/2023 42,04 41,01 -2,33% 41,01 42,10 41,31 41,01 41,29 2.678 101.418.327
29/5/2023 41,87 41,99 +0,36% 41,43 41,99 41,61 41,75 41,99 1.708 58.300.249
26/5/2023 42,16 41,84 -1,27% 41,84 42,41 41,99 41,84 42,08 1.765 60.912.732
25/5/2023 41,50 42,38 +3,34% 41,34 42,39 41,85 42,25 42,38 1.746 68.618.177
24/5/2023 41,69 41,01 -2,12% 40,98 41,70 41,20 41,01 41,27 2.525 66.786.567
23/5/2023 41,70 41,90 +0,46% 41,52 42,08 41,82 41,73 41,90 2.222 90.500.422
22/5/2023 41,67 41,71 +0,14% 41,27 42,31 41,72 41,69 41,71 2.851 124.212.006
19/5/2023 41,63 41,65 +0,36% 41,44 41,93 41,67 41,65 41,76 2.035 67.818.918
18/5/2023 41,37 41,50 -0,31% 41,37 42,10 41,64 41,50 41,59 1.735 72.771.548
17/5/2023 41,79 41,63 -0,10% 41,29 41,95 41,56 41,59 41,63 1.857 70.320.436
16/5/2023 41,88 41,67 -0,29% 41,67 42,56 42,03 41,65 41,67 2.271 78.107.641
15/5/2023 41,70 41,79 +0,51% 41,46 41,92 41,67 41,79 41,88 2.734 112.418.702
12/5/2023 41,74 41,58 -0,43% 40,80 41,75 41,26 41,58 41,61 2.289 110.441.140
11/5/2023 41,41 41,76 +0,68% 41,07 42,05 41,76 41,75 41,76 1.454 65.183.358
10/5/2023 41,23 41,48 +1,02% 40,82 41,84 41,24 41,48 41,50 1.979 100.388.850
9/5/2023 41,29 41,06 -0,85% 40,40 41,30 40,85 41,00 41,06 2.278 75.061.996
8/5/2023 41,40 41,41 -0,17% 40,85 41,85 41,22 41,30 41,41 2.352 80.496.144
5/5/2023 40,91 41,48 +1,67% 40,80 41,80 41,38 41,11 41,48 1.780 72.823.269
4/5/2023 41,17 40,80 -1,50% 40,78 41,60 41,12 40,80 41,06 1.656 74.204.673
3/5/2023 41,11 41,42 +0,29% 40,70 41,42 41,11 41,10 41,42 1.570 73.200.842
2/5/2023 41,01 41,30 +1,03% 40,78 41,39 41,04 41,28 41,30 2.313 85.713.789
28/4/2023 41,25 40,88 -0,85% 40,75 41,45 41,14 40,88 41,05 1.643 65.434.777
27/4/2023 40,33 41,23 +2,79% 40,28 41,27 40,89 41,23 41,25 1.352 58.344.347
26/4/2023 40,65 40,11 -0,25% 40,11 40,67 40,45 40,10 40,32 1.364 47.985.859
25/4/2023 40,34 40,21 -0,62% 40,02 40,66 40,34 40,21 40,39 1.943 72.977.274
24/4/2023 40,45 40,46 -1,32% 40,30 40,69 40,49 40,46 40,48 1.865 58.974.274
20/4/2023 40,81 41,00 +0,94% 40,09 41,21 40,56 40,81 41,00 1.721 65.417.991
19/4/2023 40,84 40,62 -0,34% 40,62 41,29 40,91 40,62 40,75 1.788 68.292.909
18/4/2023 40,85 40,76 +0,12% 40,63 40,95 40,79 40,76 40,89 2.258 87.794.803
17/4/2023 40,60 40,71 +0,99% 40,48 41,00 40,76 40,71 40,92 2.044 83.170.959
14/4/2023 40,26 40,31 -0,98% 39,94 40,55 40,33 40,31 40,34 2.165 78.337.910
13/4/2023 40,78 40,71 +0,30% 40,56 40,92 40,77 40,71 40,85 1.769 75.076.039
12/4/2023 40,40 40,59 +0,97% 39,90 40,87 40,41 40,45 40,59 2.295 95.525.794
11/4/2023 39,61 40,20 +1,31% 39,61 40,30 40,00 40,15 40,20 2.231 87.065.519
10/4/2023 39,36 39,68 +0,48% 39,24 39,68 39,41 39,52 39,68 1.959 59.290.251
6/4/2023 38,94 39,49 +1,41% 38,72 39,49 39,09 39,33 39,49 1.783 67.858.253
5/4/2023 38,98 38,94 -0,28% 38,44 39,40 38,81 38,83 38,94 2.226 87.630.019
4/4/2023 38,25 39,05 +2,76% 38,20 39,19 38,74 39,05 39,07 1.809 64.556.211
3/4/2023 38,51 38,00 -1,83% 37,22 38,60 37,83 38,00 38,19 4.169 148.406.165
31/3/2023 40,19 38,71 -2,98% 38,44 40,35 38,93 38,71 39,41 4.036 138.854.394
30/3/2023 40,25 39,90 -0,20% 39,85 40,75 40,15 39,90 40,09 1.878 76.272.022
29/3/2023 39,77 39,98 +0,63% 39,60 40,28 39,94 39,85 39,98 1.506 61.549.148
28/3/2023 39,32 39,73 +1,30% 39,17 39,85 39,68 39,61 39,73 1.877 78.429.957
27/3/2023 39,30 39,22 -0,15% 39,13 39,55 39,34 39,22 39,45 1.640 68.382.520
24/3/2023 38,51 39,28 +2,11% 38,31 39,28 38,87 39,07 39,28 1.813 64.670.848
23/3/2023 38,32 38,47 +0,44% 38,31 39,39 38,80 38,47 38,50 1.467 58.162.370
22/3/2023 38,43 38,30 -0,26% 38,21 38,94 38,57 38,30 38,56 1.419 63.258.698
21/3/2023 39,09 38,40 -1,97% 38,25 39,09 38,52 38,40 38,65 2.361 73.940.959
20/3/2023 38,89 39,17 +0,69% 38,58 39,17 38,89 38,94 39,17 1.882 64.933.911
17/3/2023 40,20 38,90 -2,87% 38,85 40,26 39,22 38,90 39,29 2.562 93.309.385
16/3/2023 40,15 40,05 -0,12% 39,80 40,51 40,13 40,05 40,30 1.769 68.774.532
15/3/2023 39,36 40,10 +1,85% 38,98 40,16 39,60 40,09 40,10 2.227 86.500.300
14/3/2023 39,15 39,37 +1,16% 38,98 39,51 39,30 39,37 39,38 1.754 64.944.954
13/3/2023 38,95 38,92 -0,43% 38,60 39,15 38,87 38,92 39,00 2.127 67.145.265
10/3/2023 39,18 39,09 -0,26% 38,73 39,21 38,96 39,09 39,10 2.287 81.490.643
9/3/2023 38,81 39,19 +0,67% 38,75 39,67 39,31 39,19 39,45 1.598 66.085.103
8/3/2023 39,22 38,93 -0,18% 38,56 39,42 39,05 38,93 39,23 2.188 110.124.358
7/3/2023 38,80 39,00 +1,04% 38,71 39,35 39,03 39,00 39,15 1.950 88.656.640
6/3/2023 38,60 38,60 +0,84% 38,11 38,98 38,59 38,60 38,85 2.466 101.662.272
3/3/2023 38,56 38,28 -0,57% 37,99 38,87 38,26 38,28 38,40 4.041 138.029.216
2/3/2023 38,84 38,50 -0,62% 38,50 39,14 38,73 38,50 38,63 2.565 103.383.226
1/3/2023 39,43 38,74 -0,74% 38,50 39,45 38,86 38,74 38,81 2.900 102.910.405
28/2/2023 39,64 39,03 -1,54% 39,03 39,74 39,32 39,03 39,16 2.656 103.914.066
27/2/2023 39,27 39,64 +0,18% 39,22 40,07 39,47 39,60 39,64 1.980 72.310.229
24/2/2023 39,56 39,57 +0,03% 39,05 39,98 39,52 39,49 39,57 2.416 95.008.502
23/2/2023 40,00 39,56 +0,15% 39,33 40,09 39,57 39,38 39,56 2.271 92.258.292
22/2/2023 40,98 39,50 -4,64% 39,50 40,98 39,98 39,50 39,90 2.996 130.846.922
17/2/2023 40,47 41,42 +2,02% 40,23 41,43 41,19 41,35 41,42 2.653 117.199.396
16/2/2023 40,00 40,60 +2,50% 39,21 40,83 40,04 40,00 40,60 2.206 92.154.813
15/2/2023 39,53 39,61 +1,05% 39,15 40,31 39,62 39,61 39,88 2.147 85.786.329
14/2/2023 39,28 39,20 +0,49% 39,15 39,85 39,47 39,20 39,40 1.952 77.591.617
13/2/2023 39,07 39,01 0,00% 38,88 39,38 39,07 39,01 39,40 1.996 77.498.318
10/2/2023 38,50 39,01 +1,35% 38,50 39,44 39,17 39,01 39,18 1.607 66.954.499
9/2/2023 38,82 38,49 -0,88% 38,27 39,31 38,70 38,49 38,76 1.836 64.999.337
8/2/2023 39,00 38,83 +1,38% 38,13 39,10 38,75 38,83 38,95 1.425 52.682.819
7/2/2023 38,95 38,30 -1,34% 38,13 39,10 38,57 38,30 38,40 2.303 66.197.339
6/2/2023 38,95 38,82 -0,36% 38,52 39,00 38,74 38,65 38,82 2.763 83.529.837
3/2/2023 39,70 38,96 -1,86% 38,95 39,75 39,38 38,96 39,13 2.141 75.941.541
2/2/2023 40,22 39,70 -1,12% 39,21 40,28 39,76 39,70 39,77 2.844 103.372.872
1/2/2023 41,66 40,15 -3,04% 40,05 41,82 40,66 40,15 40,33 2.894 106.127.523
31/1/2023 40,59 41,41 +2,02% 40,59 41,64 41,27 41,41 41,65 2.201 78.995.724
30/1/2023 40,56 40,59 -0,02% 40,31 40,76 40,56 40,53 40,59 1.761 61.290.936
27/1/2023 40,39 40,60 +1,58% 39,94 40,60 40,26 40,39 40,60 1.277 50.302.857
26/1/2023 40,32 39,97 -0,15% 39,95 40,49 40,14 39,97 40,27 1.439 64.360.177
25/1/2023 40,40 40,03 -1,43% 39,73 40,59 40,00 40,02 40,20 2.107 80.475.119
24/1/2023 41,01 40,61 -0,27% 40,11 41,44 40,68 40,61 40,63 2.462 99.913.537
23/1/2023 39,70 40,72 +2,13% 39,50 40,73 40,02 40,60 40,72 2.632 88.271.989
20/1/2023 40,10 39,87 -0,85% 39,18 40,35 39,49 39,75 39,87 2.288 81.933.515
19/1/2023 40,05 40,21 +0,53% 39,53 40,30 39,80 40,04 40,21 2.366 88.464.583
18/1/2023 39,23 40,00 +1,34% 39,02 40,00 39,51 39,83 40,00 2.329 103.100.463
17/1/2023 38,16 39,47 +3,22% 38,10 39,49 38,84 39,00 39,47 2.102 76.991.522
16/1/2023 38,19 38,24 -0,91% 37,69 38,37 38,05 38,04 38,24 2.303 70.809.878
13/1/2023 38,79 38,59 -0,77% 37,92 38,81 38,28 38,29 38,59 2.705 77.493.961
12/1/2023 38,99 38,89 -0,26% 38,13 39,25 38,75 38,80 38,89 1.742 56.678.499
11/1/2023 38,50 38,99 +0,49% 38,24 39,27 38,62 38,81 38,99 2.080 77.860.734
10/1/2023 38,10 38,80 +1,36% 37,56 38,80 38,25 38,62 38,80 1.775 60.992.341
9/1/2023 38,22 38,28 -0,55% 37,85 38,64 38,28 38,02 38,28 2.659 95.861.980
6/1/2023 37,45 38,49 +2,78% 37,33 38,49 37,88 38,26 38,49 2.463 81.623.671
5/1/2023 36,96 37,45 +1,96% 36,86 37,63 37,20 37,22 37,45 2.561 90.778.019
4/1/2023 35,78 36,73 +2,66% 35,70 36,84 36,34 36,41 36,73 3.309 118.477.702
3/1/2023 36,39 35,78 -1,62% 35,65 36,89 36,00 35,78 35,80 6.041 170.357.521
2/1/2023 37,53 36,37 -5,34% 36,26 37,53 36,52 36,37 36,89 6.329 203.113.131
29/12/2022 37,87 38,42 +1,64% 37,86 38,78 38,47 38,42 38,46 3.217 99.726.026
28/12/2022 37,58 37,80 +1,20% 37,41 38,07 37,76 37,80 37,91 2.133 80.470.352
27/12/2022 37,71 37,35 -0,53% 37,26 38,00 37,49 37,35 38,00 3.002 93.669.303
26/12/2022 38,50 37,55 -2,72% 37,55 38,50 37,77 37,55 37,86 3.328 108.110.696
23/12/2022 38,00 38,60 +1,71% 38,00 38,60 38,33 38,46 38,60 1.688 70.104.984
22/12/2022 38,15 37,95 +0,88% 37,48 38,22 37,76 37,76 37,97 2.546 87.830.769
21/12/2022 37,99 37,62 -0,97% 37,59 38,22 37,84 37,62 37,78 2.750 101.523.666
20/12/2022 36,90 37,99 +2,95% 36,73 37,99 37,52 37,72 37,99 3.310 122.975.068
19/12/2022 37,10 36,90 +0,82% 36,71 37,68 37,08 36,85 36,90 2.981 96.132.656
16/12/2022 37,59 36,60 -0,81% 36,50 37,59 36,86 36,60 36,97 3.980 135.103.300
15/12/2022 37,62 36,90 -1,97% 36,90 38,04 37,39 36,90 37,22 2.700 91.770.410
14/12/2022 37,16 37,64 +0,48% 36,42 37,77 36,94 37,60 37,64 4.698 142.384.171
13/12/2022 37,60 37,46 -0,11% 37,05 38,02 37,53 37,34 37,46 3.011 100.675.891
12/12/2022 37,79 37,50 -0,24% 37,10 37,80 37,37 37,47 37,50 5.059 170.388.253
9/12/2022 37,55 37,59 +0,89% 36,85 38,07 37,46 37,56 37,59 2.943 98.221.498
8/12/2022 38,37 37,26 -3,09% 37,02 38,45 37,53 37,25 37,26 5.774 190.855.775
7/12/2022 38,69 38,45 -0,13% 38,16 38,76 38,35 38,35 38,45 2.573 81.306.563
6/12/2022 38,81 38,50 -0,26% 38,10 38,91 38,40 38,45 38,50 2.945 88.400.987
5/12/2022 39,58 38,60 -2,53% 38,41 39,59 38,81 38,60 38,69 3.976 112.683.038
2/12/2022 38,56 39,60 +2,30% 38,37 39,67 39,24 39,34 39,60 2.018 70.250.119
1/12/2022 38,05 38,71 +1,90% 37,72 38,71 38,17 38,70 38,79 2.609 101.279.987
30/11/2022 38,63 37,99 -1,71% 37,78 38,63 38,07 37,99 38,15 6.142 216.822.514
29/11/2022 38,93 38,65 +0,05% 38,31 39,05 38,57 38,38 38,65 2.979 83.797.209
28/11/2022 39,00 38,63 -2,20% 38,33 39,09 38,68 38,47 38,63 2.530 76.997.473
25/11/2022 39,40 39,50 -0,23% 38,72 39,50 38,97 39,30 39,50 2.059 76.815.062
24/11/2022 39,11 39,59 +1,28% 38,98 39,68 39,37 39,45 39,59 1.345 63.872.841
23/11/2022 38,80 39,09 +0,15% 38,43 39,20 38,80 38,86 39,09 1.778 67.728.663
22/11/2022 39,19 39,03 +0,08% 38,22 39,20 38,68 38,77 39,03 3.686 129.824.266
21/11/2022 39,12 39,00 0,00% 38,77 39,99 39,13 38,86 39,00 4.223 147.122.003
18/11/2022 39,38 39,00 +0,57% 38,49 40,00 38,92 38,60 39,00 2.622 109.765.294
17/11/2022 39,26 38,78 -1,07% 38,20 39,78 38,52 38,78 38,90 4.923 175.720.146
16/11/2022 40,44 39,20 -3,04% 39,13 40,49 39,57 39,20 39,79 5.262 172.856.621
14/11/2022 41,38 40,43 -0,59% 40,38 41,72 40,78 40,42 40,43 2.650 89.613.521
11/11/2022 40,42 40,67 -0,02% 40,38 41,64 41,05 40,67 41,64 2.433 112.830.126
10/11/2022 40,98 40,68 -1,53% 40,03 40,98 40,37 40,25 40,68 2.818 112.515.312
9/11/2022 40,91 41,31 -0,02% 40,91 41,35 41,20 41,03 41,31 1.848 77.271.775
8/11/2022 40,80 41,32 +1,72% 40,35 41,33 40,80 41,15 41,32 2.170 86.169.389
7/11/2022 40,90 40,62 -1,65% 40,36 41,28 40,74 40,61 40,89 3.210 102.234.392
4/11/2022 41,82 41,30 -1,15% 41,15 42,00 41,50 41,30 41,46 2.652 100.622.156
3/11/2022 40,82 41,78 +2,58% 39,84 41,80 40,98 41,77 41,78 2.526 106.140.467
1/11/2022 41,40 40,73 -1,71% 40,69 41,50 40,97 40,72 40,73 3.387 125.721.632
31/10/2022 40,50 41,44 +0,83% 40,29 41,50 41,00 41,43 41,44 2.394 105.851.373
28/10/2022 40,91 41,10 +0,02% 40,55 41,25 41,04 41,04 41,10 1.935 77.590.599
27/10/2022 39,90 41,09 +2,75% 39,85 41,11 40,57 41,03 41,09 1.585 72.080.948
26/10/2022 39,85 39,99 +0,88% 39,70 40,71 40,17 39,99 40,46 3.128 154.782.929
25/10/2022 39,98 39,64 -0,55% 39,47 39,98 39,69 39,64 39,70 3.108 98.359.235
24/10/2022 39,97 39,86 -0,18% 39,61 40,37 39,82 39,84 39,86 3.366 118.615.284
21/10/2022 40,24 39,93 -0,75% 39,60 40,27 39,89 39,92 39,93 3.657 127.411.032
20/10/2022 41,05 40,23 -1,61% 39,97 41,22 40,54 40,20 40,39 2.518 97.591.690
19/10/2022 39,45 40,89 +3,57% 39,43 40,89 40,10 40,81 40,89 2.906 106.840.577
18/10/2022 39,43 39,48 +0,71% 39,05 39,68 39,27 39,48 39,49 4.867 158.657.878
17/10/2022 39,53 39,20 -0,48% 39,20 39,95 39,45 39,20 39,31 4.201 122.552.630
14/10/2022 39,88 39,39 -1,53% 39,27 40,20 39,74 39,39 39,50 3.756 118.527.397
13/10/2022 40,01 40,00 0,00% 39,41 40,37 39,75 39,97 40,00 4.211 133.207.351
11/10/2022 40,21 40,00 -0,25% 39,78 40,70 40,13 40,00 40,15 3.283 108.244.488
10/10/2022 40,16 40,10 +0,45% 39,88 40,34 40,10 40,09 40,10 2.713 93.245.703
7/10/2022 39,80 39,92 +0,55% 39,67 40,17 39,84 39,92 40,16 3.915 152.172.019
6/10/2022 40,26 39,70 -1,10% 39,62 40,34 39,85 39,69 39,70 7.097 292.138.566
5/10/2022 41,14 40,14 -2,22% 40,14 41,35 40,46 40,13 40,14 4.767 170.982.060
4/10/2022 42,64 41,05 -2,26% 40,98 42,65 41,65 41,05 41,20 2.584 113.505.250
3/10/2022 40,88 42,00 +3,86% 40,68 42,03 41,44 41,88 42,00 2.776 112.555.574
30/9/2022 40,50 40,44 +0,20% 40,04 40,78 40,42 40,44 40,48 4.013 131.892.228
29/9/2022 40,70 40,36 -1,08% 40,00 40,89 40,33 40,36 40,58 3.315 113.503.164
28/9/2022 40,80 40,80 +0,99% 40,39 41,00 40,72 40,80 41,00 1.960 77.172.630
27/9/2022 41,30 40,40 -1,29% 40,40 41,35 40,70 40,40 40,57 4.257 136.503.131
26/9/2022 41,95 40,93 -2,25% 40,93 42,32 41,31 40,93 41,04 4.182 138.549.682
23/9/2022 42,13 41,87 -0,90% 41,70 42,27 41,98 41,87 41,89 2.634 94.023.496
22/9/2022 41,24 42,25 +3,02% 41,12 42,41 41,87 42,25 42,31 2.288 89.894.247
21/9/2022 41,23 41,01 -0,10% 40,84 41,31 41,06 41,01 41,22 2.760 105.479.244
20/9/2022 41,10 41,05 +0,37% 40,68 41,32 41,00 41,05 41,12 2.928 99.617.274
19/9/2022 40,90 40,90 -0,46% 40,41 41,17 40,86 40,89 41,00 3.089 111.824.196
16/9/2022 41,44 41,09 -0,56% 40,66 41,44 41,04 41,09 41,30 5.374 164.755.662
15/9/2022 41,40 41,32 +0,12% 41,18 41,65 41,43 41,32 41,49 3.107 94.501.236
14/9/2022 41,50 41,27 -0,15% 41,10 42,15 41,59 41,27 41,68 2.475 84.977.914
13/9/2022 42,75 41,33 -2,96% 41,33 42,76 41,82 41,33 41,55 4.355 141.197.230
12/9/2022 43,49 42,59 -0,37% 42,34 43,49 42,59 42,59 42,85 3.471 133.192.111
9/9/2022 42,32 42,75 +1,18% 42,10 43,13 42,84 42,75 42,85 2.179 79.196.469
8/9/2022 42,30 42,25 +0,55% 41,75 42,38 42,05 42,20 42,25 3.391 103.929.379
6/9/2022 42,13 42,02 +0,94% 41,55 42,20 41,94 42,00 42,02 3.966 130.443.374
5/9/2022 42,00 41,63 +0,51% 41,63 42,56 42,13 41,62 41,85 4.102 163.570.518
2/9/2022 41,76 41,42 +0,41% 41,31 42,13 41,69 41,42 41,56 3.335 130.152.357
1/9/2022 41,20 41,25 -1,55% 40,91 41,95 41,20 41,25 41,60 5.101 160.453.586
31/8/2022 42,50 41,90 -0,59% 41,73 42,66 42,09 41,90 41,99 5.657 189.141.940
30/8/2022 42,57 42,15 -0,43% 42,15 42,98 42,49 42,15 42,36 2.959 100.976.137
29/8/2022 42,38 42,33 +0,24% 41,86 42,64 42,27 42,33 42,47 3.801 134.355.255
26/8/2022 43,13 42,23 -1,61% 42,22 43,24 42,57 42,23 42,30 4.705 155.590.461
25/8/2022 43,51 42,92 -1,33% 42,81 43,70 43,17 42,92 42,94 3.630 121.768.067
24/8/2022 44,19 43,50 -1,78% 43,46 44,40 43,81 43,50 43,65 3.167 115.805.796
23/8/2022 44,54 44,29 -0,05% 43,76 44,54 44,01 44,21 44,29 3.141 109.257.485
22/8/2022 44,63 44,31 -0,11% 44,12 45,06 44,50 44,31 44,49 2.469 105.087.802
19/8/2022 44,82 44,36 -0,67% 44,12 44,96 44,38 44,36 44,37 2.928 88.841.041
18/8/2022 45,55 44,66 -1,48% 44,41 45,62 44,72 44,66 44,84 3.128 106.643.704
17/8/2022 45,10 45,33 +0,40% 45,09 45,84 45,52 45,33 45,51 1.802 81.194.805
16/8/2022 45,40 45,15 -0,20% 44,83 45,40 45,12 45,05 45,15 2.338 93.272.139
15/8/2022 46,01 45,24 -1,52% 45,03 46,01 45,23 45,18 45,24 3.283 108.648.097
12/8/2022 46,10 45,94 -0,17% 45,74 46,55 46,15 45,94 46,02 2.041 71.713.124
11/8/2022 46,46 46,02 -0,60% 46,02 46,91 46,27 46,02 46,36 1.819 90.546.703
10/8/2022 46,72 46,30 -0,32% 46,10 46,79 46,48 46,30 46,40 1.717 63.611.588
9/8/2022 45,71 46,45 +1,60% 45,57 46,80 46,32 46,39 46,48 1.970 76.879.563
8/8/2022 45,84 45,72 +0,75% 45,26 45,94 45,66 45,70 45,72 2.537 87.591.090
5/8/2022 45,35 45,38 +0,07% 45,03 45,77 45,40 45,38 45,40 2.153 97.127.672
4/8/2022 44,73 45,35 +2,02% 44,73 45,64 45,25 45,21 45,35 1.842 84.561.437
3/8/2022 44,40 44,45 0,00% 44,11 44,78 44,49 44,44 44,50 2.432 104.133.850
2/8/2022 44,35 44,45 +0,05% 44,04 44,76 44,45 44,44 44,45 2.616 149.344.070
1/8/2022 44,38 44,43 +0,07% 43,93 44,86 44,34 44,43 44,51 5.302 224.180.171
29/7/2022 44,88 44,40 -0,56% 44,40 45,04 44,72 44,40 44,76 3.039 102.720.019
28/7/2022 44,98 44,65 -0,56% 44,45 45,19 44,80 44,65 44,90 2.518 106.065.476
27/7/2022 46,45 44,90 -3,40% 44,54 46,45 45,02 44,90 44,97 4.497 180.037.440
26/7/2022 46,34 46,48 +0,15% 46,23 46,77 46,48 46,48 46,63 1.524 59.883.071
25/7/2022 47,20 46,41 -0,51% 46,29 47,38 46,55 46,35 46,41 2.029 76.437.712
22/7/2022 46,97 46,65 -0,74% 46,35 47,28 46,76 46,65 46,93 1.280 54.495.016
21/7/2022 46,97 47,00 +0,30% 46,13 47,50 46,77 46,94 47,00 1.594 59.826.193
20/7/2022 47,49 46,86 -1,97% 46,68 48,20 47,26 46,86 46,98 1.860 81.003.502
19/7/2022 46,93 47,80 +1,68% 46,75 47,80 47,25 47,58 47,80 1.854 67.994.686
18/7/2022 46,91 47,01 -0,09% 46,86 47,51 47,18 47,01 47,04 1.591 70.397.337
15/7/2022 47,29 47,05 -0,47% 46,85 47,70 47,12 47,05 47,30 1.477 56.701.140
14/7/2022 46,97 47,27 +0,25% 46,70 47,64 47,20 47,27 47,40 1.580 67.356.543
13/7/2022 47,49 47,15 -1,17% 46,99 47,80 47,42 47,15 47,16 1.117 43.377.947
12/7/2022 48,27 47,71 +0,51% 47,44 48,30 47,82 47,71 47,94 1.791 80.181.420
11/7/2022 47,48 47,47 +0,38% 46,98 48,22 47,87 47,47 47,60 1.781 82.295.312
8/7/2022 47,33 47,29 -0,23% 47,03 48,25 47,52 47,29 47,42 1.726 91.209.276
7/7/2022 47,20 47,40 -0,02% 46,47 47,68 47,22 47,40 47,67 1.645 68.056.043
6/7/2022 46,35 47,41 +2,13% 45,76 47,72 46,89 47,36 47,41 1.739 79.314.054
5/7/2022 46,53 46,42 -3,27% 46,14 47,03 46,47 46,41 46,42 2.009 86.218.853
4/7/2022 47,56 47,99 +0,38% 46,27 47,99 47,08 47,07 47,99 2.743 149.280.206
1/7/2022 47,38 47,81 +1,19% 46,51 47,99 47,52 47,70 47,81 4.708 187.574.499
30/6/2022 45,49 47,25 +3,39% 45,30 47,53 46,85 47,23 47,25 2.106 100.448.377
29/6/2022 46,60 45,70 -2,33% 45,30 46,72 45,80 45,69 45,70 1.641 67.037.838
28/6/2022 46,80 46,79 -0,13% 46,22 47,08 46,62 46,66 46,79 1.383 49.152.314
27/6/2022 46,60 46,85 +0,54% 46,60 47,22 46,86 46,80 46,85 1.223 50.035.331
24/6/2022 47,00 46,60 -0,77% 46,50 47,09 46,77 46,60 47,05 1.382 68.348.548
23/6/2022 47,05 46,96 -0,09% 46,88 47,94 47,42 46,89 46,96 1.435 86.833.089
22/6/2022 47,12 47,00 -0,47% 46,53 47,49 47,06 47,00 47,28 1.173 62.046.754
21/6/2022 45,51 47,22 +3,78% 45,51 47,64 46,52 47,16 47,22 1.901 72.730.443
20/6/2022 45,47 45,50 -0,11% 45,30 45,98 45,63 45,50 45,83 2.293 93.893.564
17/6/2022 46,57 45,55 -2,46% 45,32 46,80 45,73 45,55 45,72 3.109 123.591.292
15/6/2022 46,35 46,70 +0,39% 46,35 47,18 46,84 46,66 46,70 1.780 81.308.726
14/6/2022 46,60 46,52 +1,35% 45,88 46,87 46,23 46,15 46,52 2.127 74.381.241
13/6/2022 46,70 45,90 -1,71% 45,89 46,88 46,22 45,90 46,32 2.190 85.414.973
10/6/2022 46,87 46,70 -0,09% 46,29 47,28 46,85 46,70 47,06 1.950 76.273.021
9/6/2022 47,80 46,74 -1,33% 46,69 47,80 47,06 46,74 47,00 2.303 86.886.661
8/6/2022 47,70 47,37 -1,31% 46,75 47,98 47,25 47,37 47,45 3.495 104.616.691
7/6/2022 48,85 48,00 -2,06% 47,76 48,99 48,09 48,00 48,15 4.242 126.632.934
6/6/2022 50,30 49,01 -2,47% 48,69 50,54 49,31 49,01 49,05 2.832 102.827.000
3/6/2022 51,08 50,25 -1,47% 50,25 51,28 50,57 50,25 50,67 1.832 90.353.648
2/6/2022 50,60 51,00 +1,23% 50,26 51,36 50,89 51,00 51,22 2.658 178.572.885
1/6/2022 50,47 50,38 -1,22% 50,10 50,96 50,51 50,32 50,38 4.760 222.563.936
31/5/2022 51,53 51,00 -1,32% 50,54 52,03 51,43 51,00 51,60 2.422 110.820.786
30/5/2022 51,60 51,68 +0,35% 51,20 51,89 51,60 51,36 51,68 1.375 71.066.987
27/5/2022 51,81 51,50 -0,96% 51,23 51,98 51,46 51,50 51,58 1.471 55.503.321
26/5/2022 52,26 52,00 -0,52% 51,76 52,55 51,98 52,00 52,11 1.687 75.273.043
25/5/2022 51,89 52,27 +0,42% 51,49 52,63 52,28 52,22 52,27 1.435 92.074.801
24/5/2022 51,29 52,05 +0,66% 50,79 52,05 51,51 51,82 52,05 1.444 63.585.957
23/5/2022 50,01 51,71 +3,13% 50,00 51,90 51,34 51,71 51,74 1.687 88.203.559
20/5/2022 50,20 50,14 +0,48% 49,70 50,43 49,98 49,94 50,14 1.322 63.466.438
19/5/2022 49,60 49,90 +0,63% 49,32 50,33 50,01 49,90 50,24 1.729 78.606.586
18/5/2022 49,25 49,59 -0,64% 49,25 50,20 49,82 49,36 49,59 2.827 131.876.061
17/5/2022 49,55 49,91 +1,30% 49,20 50,54 50,06 49,90 49,91 3.765 311.965.383
16/5/2022 49,25 49,27 -0,30% 49,00 49,79 49,32 49,27 49,80 300 613.959.565
13/5/2022 50,15 49,42 -0,80% 49,27 50,29 49,67 49,30 49,42 2.265 82.516.561
12/5/2022 48,40 49,82 +2,09% 48,00 50,00 49,51 49,82 49,90 2.074 95.224.029
11/5/2022 50,38 48,80 -3,79% 48,66 50,87 49,41 48,80 48,97 2.470 110.934.811
10/5/2022 51,17 50,72 -0,24% 50,62 51,56 51,01 50,72 51,00 2.051 105.012.812
9/5/2022 50,43 50,84 +0,28% 50,32 51,18 50,82 50,84 50,95 2.778 137.301.938
6/5/2022 50,40 50,70 0,00% 47,69 51,20 50,58 50,58 50,70 2.555 131.941.867
5/5/2022 52,20 50,70 -3,06% 50,56 52,20 51,30 50,70 50,99 2.614 118.472.576
4/5/2022 51,70 52,30 +1,36% 51,21 52,49 51,88 52,30 52,48 2.355 139.405.026
3/5/2022 52,26 51,60 -0,69% 51,01 52,28 51,48 51,60 51,67 4.385 266.165.265
2/5/2022 53,09 51,96 -2,75% 50,81 53,11 51,66 51,70 51,96 2.744 444.171.121
29/4/2022 52,50 53,43 +2,49% 51,92 53,43 52,78 52,60 53,43 681 452.144.655
28/4/2022 51,82 52,13 +0,27% 51,66 52,52 52,11 52,13 52,30 1.061 66.728.243
27/4/2022 52,44 51,99 -2,91% 50,92 53,12 51,67 51,75 51,99 2.345 90.002.219
26/4/2022 53,98 53,55 -0,15% 53,44 54,16 53,67 53,55 53,57 1.784 99.464.428
25/4/2022 52,33 53,63 +2,06% 52,31 53,68 53,20 53,63 53,68 2.199 107.993.609
22/4/2022 52,17 52,55 -0,45% 52,17 52,94 52,64 52,55 52,64 1.880 100.933.378
20/4/2022 52,90 52,79 -0,13% 51,50 53,11 52,61 52,65 52,79 4.345 423.090.697
19/4/2022 53,42 52,86 -1,10% 52,65 53,43 52,91 52,86 52,92 9.433 609.979.441
18/4/2022 53,72 53,45 -0,80% 53,06 53,91 53,58 53,35 53,45 2.139 104.553.027
14/4/2022 53,33 53,88 +1,03% 52,93 53,88 53,40 53,62 53,88 1.464 88.457.508
13/4/2022 53,18 53,33 +0,62% 53,04 53,81 53,48 53,33 53,40 1.444 70.501.824
12/4/2022 53,80 53,00 -1,30% 52,86 53,87 53,18 53,00 53,38 1.889 92.430.636
11/4/2022 53,15 53,70 -0,02% 52,81 53,99 53,53 53,55 53,70 2.800 143.244.198
8/4/2022 54,29 53,71 -0,56% 53,05 54,49 53,87 53,71 53,82 2.622 138.668.249
7/4/2022 55,38 54,01 -2,33% 54,01 55,38 54,64 54,01 54,25 3.104 162.384.258
6/4/2022 55,19 55,30 +1,21% 54,24 55,50 54,84 55,30 55,33 5.704 504.503.216
5/4/2022 53,99 54,64 +1,24% 53,83 55,15 54,72 54,52 54,64 1.327 733.780.131
4/4/2022 54,58 53,97 -1,32% 53,37 54,75 53,78 53,96 53,97 3.461 205.758.029
1/4/2022 53,53 54,69 +1,84% 52,00 54,69 54,21 54,54 54,69 4.796 182.544.535
31/3/2022 52,90 53,70 +0,75% 52,90 54,00 53,53 53,70 53,75 2.239 102.579.935
30/3/2022 53,04 53,30 +0,51% 52,40 53,30 52,94 53,29 53,30 1.253 71.076.869
29/3/2022 53,36 53,03 +0,06% 52,73 54,12 53,14 53,00 53,03 1.860 100.983.153
28/3/2022 53,36 53,00 -0,71% 53,00 53,86 53,27 53,00 53,28 1.730 86.918.939
25/3/2022 53,45 53,38 +0,06% 53,24 53,68 53,48 53,38 53,50 1.676 97.902.054
24/3/2022 53,33 53,35 +0,06% 52,80 54,41 53,65 53,35 53,40 1.911 123.078.676
23/3/2022 53,48 53,32 -0,34% 53,16 53,80 53,43 53,31 53,32 1.555 95.569.020
22/3/2022 52,84 53,50 +0,56% 52,21 53,80 53,44 53,50 53,77 1.986 113.064.797
21/3/2022 53,00 53,20 +0,42% 52,32 53,61 53,05 53,20 53,46 2.291 133.270.904
18/3/2022 52,23 52,98 +1,36% 51,92 52,98 52,64 52,51 52,98 2.003 98.837.127
17/3/2022 51,48 52,27 +1,69% 51,12 52,30 51,92 52,05 52,27 2.641 159.565.115
16/3/2022 51,25 51,40 +0,78% 50,76 51,49 51,24 51,40 51,42 5.701 475.931.495
15/3/2022 50,10 51,00 +1,47% 49,64 51,60 51,05 50,80 51,00 1.467 784.027.653
14/3/2022 49,47 50,26 +2,09% 49,42 50,45 49,91 50,08 50,26 1.655 76.971.920
11/3/2022 49,22 49,23 +0,02% 49,12 50,88 50,32 49,23 49,76 1.997 99.430.058
10/3/2022 49,63 49,22 -1,46% 48,85 49,69 49,20 49,02 49,22 1.830 92.881.199
9/3/2022 49,00 49,95 +2,76% 48,80 50,05 49,62 49,33 49,95 1.325 136.852.051
8/3/2022 48,67 48,61 0,00% 47,92 49,32 48,75 48,61 49,00 3.129 120.541.887
7/3/2022 48,64 48,61 -0,76% 48,11 48,68 48,36 48,30 48,61 2.100 81.074.661
4/3/2022 48,88 48,98 +0,16% 48,33 49,21 48,72 48,68 48,98 1.977 81.638.965
3/3/2022 49,15 48,90 -0,73% 48,90 49,68 49,25 48,90 49,20 2.541 102.400.318
2/3/2022 50,07 49,26 -1,08% 49,02 50,27 49,50 49,26 49,30 2.867 102.378.029
25/2/2022 49,57 49,80 -0,38% 49,24 50,40 49,87 49,80 50,07 1.872 90.175.222
24/2/2022 48,90 49,99 +1,36% 47,50 49,99 49,10 49,59 49,99 2.263 123.046.133
23/2/2022 49,42 49,32 +0,76% 49,21 50,19 49,63 49,31 49,32 1.747 97.145.739
22/2/2022 49,77 48,95 -1,11% 48,85 50,03 49,37 48,95 49,00 1.418 69.821.948
21/2/2022 49,82 49,50 -0,64% 49,23 49,99 49,75 49,50 49,51 1.345 67.200.364
18/2/2022 49,75 49,82 +0,24% 49,16 49,87 49,48 0,00 0,00 1.405 77.542.108
17/2/2022 49,29 49,70 +0,93% 48,93 49,90 49,51 49,70 49,80 1.611 73.113.979
16/2/2022 49,10 49,24 +0,26% 48,85 49,80 49,41 49,24 49,41 1.767 79.337.999
15/2/2022 49,83 49,11 -0,69% 49,11 50,25 49,65 49,11 49,44 1.554 57.568.993
14/2/2022 49,84 49,45 -0,20% 49,45 50,32 49,78 49,45 49,89 1.478 70.839.756
11/2/2022 49,57 49,55 +0,49% 49,31 50,40 49,80 49,55 49,60 1.450 71.754.797
10/2/2022 50,60 49,31 -2,63% 49,31 50,69 49,64 49,31 49,68 1.589 63.889.015
9/2/2022 49,26 50,64 +2,80% 49,24 50,64 50,22 50,30 50,64 1.670 89.574.394
8/2/2022 49,29 49,26 -1,18% 48,31 49,30 49,01 49,01 49,26 3.051 198.355.334
7/2/2022 49,71 49,85 0,00% 48,43 49,85 49,06 48,97 49,87 2.659 124.738.191
4/2/2022 50,14 49,85 -0,62% 49,18 50,18 49,69 49,61 49,85 1.451 68.455.502
3/2/2022 49,52 50,16 +1,09% 48,88 50,29 50,04 50,05 50,16 1.875 94.869.299
2/2/2022 49,60 49,62 +0,28% 49,42 49,98 49,75 49,60 49,62 2.134 91.065.355
1/2/2022 49,94 49,48 -0,74% 49,36 50,34 49,84 49,48 49,82 2.673 112.903.235
31/1/2022 48,87 49,85 +2,05% 48,65 49,97 49,34 49,72 49,85 2.689 118.338.983
28/1/2022 48,69 48,85 +0,14% 47,69 49,34 48,87 48,80 48,85 1.673 87.063.462
27/1/2022 47,78 48,78 +2,26% 47,71 48,83 48,42 48,36 48,78 1.326 57.547.816
26/1/2022 48,45 47,70 -1,75% 47,35 48,98 48,10 47,70 48,16 2.577 118.464.864
25/1/2022 48,13 48,55 +0,83% 47,64 48,57 48,23 48,30 48,55 1.089 54.192.072
24/1/2022 48,36 48,15 -0,12% 47,95 48,85 48,27 48,15 48,20 1.700 101.513.237
21/1/2022 48,39 48,21 -0,76% 47,16 48,55 48,23 48,21 48,55 3.040 213.024.211
20/1/2022 48,71 48,58 -0,45% 48,51 49,09 48,72 48,55 48,58 1.392 76.876.276
19/1/2022 47,92 48,80 +1,71% 47,58 49,09 48,67 48,66 48,80 1.749 79.619.982
18/1/2022 47,24 47,98 +2,06% 47,04 47,98 47,60 47,55 47,98 1.466 79.156.328
17/1/2022 46,80 47,01 +0,45% 46,50 48,17 47,53 47,01 47,64 1.470 63.975.666
14/1/2022 47,04 46,80 -0,89% 46,25 47,24 46,95 46,80 47,00 1.299 51.702.711
13/1/2022 46,58 47,22 +1,42% 46,38 47,30 46,90 47,16 47,22 1.156 50.838.022
12/1/2022 46,57 46,56 +0,13% 46,07 47,12 46,64 46,56 47,09 1.585 72.521.742
11/1/2022 46,80 46,50 -1,11% 46,36 47,00 46,63 46,50 46,80 1.359 58.087.806
10/1/2022 46,40 47,02 +1,12% 45,52 47,16 46,60 46,92 47,02 1.920 118.666.640
7/1/2022 47,00 46,50 -1,21% 46,41 47,13 46,66 46,50 46,78 1.723 66.512.600
6/1/2022 47,75 47,07 -1,55% 46,81 47,75 47,25 47,00 47,07 2.015 86.189.241
5/1/2022 47,81 47,81 -0,71% 47,12 48,59 48,03 47,70 47,81 2.639 143.328.216
4/1/2022 47,35 48,15 +0,96% 47,34 48,16 47,77 47,82 48,15 3.253 186.630.325
3/1/2022 48,19 47,69 -4,60% 47,40 48,80 47,77 47,51 47,69 5.047 326.716.892
23/12/2021 49,89 49,99 -0,02% 49,52 50,10 49,84 49,85 49,99 1.106 53.231.436
22/12/2021 49,25 50,00 +1,24% 48,90 50,00 49,29 49,65 50,00 1.180 61.791.611
21/12/2021 49,00 49,39 +0,84% 48,62 49,39 49,02 49,28 49,39 1.106 67.395.217
20/12/2021 48,96 48,98 -1,23% 48,43 49,20 48,76 48,98 48,99 2.025 117.358.853
17/12/2021 48,98 49,59 +1,27% 48,66 49,59 49,18 48,90 49,59 1.167 65.987.320
16/12/2021 48,91 48,97 +0,76% 48,48 49,12 48,80 48,75 48,98 1.279 70.967.890
15/12/2021 48,90 48,60 -1,08% 48,55 49,25 48,80 48,60 48,69 1.404 71.124.799
14/12/2021 49,07 49,13 +0,18% 48,47 49,60 48,94 49,13 49,16 1.788 109.669.988
13/12/2021 49,44 49,04 +0,08% 48,70 49,63 48,92 48,96 49,04 2.436 119.862.045
10/12/2021 48,07 49,00 +2,49% 47,81 49,27 48,70 48,90 49,00 1.128 60.092.576
9/12/2021 49,07 47,81 -3,61% 47,66 49,39 48,10 47,81 48,06 2.337 117.012.630
8/12/2021 49,96 49,60 -0,76% 48,34 50,10 49,12 49,56 49,60 2.477 171.253.690
7/12/2021 50,19 49,98 -0,64% 49,62 50,49 50,06 49,71 49,98 1.574 82.297.811
6/12/2021 50,85 50,30 -1,35% 50,09 51,00 50,55 50,15 50,30 2.052 133.978.375
3/12/2021 50,20 50,99 +0,99% 50,12 51,20 50,82 50,62 50,99 3.969 149.027.130
2/12/2021 50,29 50,49 +1,59% 49,98 51,30 50,69 50,19 50,49 3.765 174.126.507
1/12/2021 50,00 49,70 -1,19% 49,00 51,09 50,21 49,66 49,70 2.788 419.860.230
30/11/2021 50,09 50,30 +0,08% 49,50 50,47 49,96 49,90 50,30 4.342 128.622.704
29/11/2021 50,83 50,26 -0,97% 50,11 51,39 50,61 50,26 50,45 1.528 96.891.484
26/11/2021 50,77 50,75 -0,96% 49,57 51,17 50,66 50,75 51,05 1.289 92.587.152
25/11/2021 50,77 51,24 +1,49% 49,57 51,98 51,21 50,91 51,24 1.207 80.146.872
24/11/2021 50,91 50,49 -1,00% 50,40 51,08 50,65 50,49 50,89 1.484 117.228.020
23/11/2021 51,90 51,00 -1,73% 50,44 52,08 51,07 50,75 51,00 1.378 87.198.746
22/11/2021 52,82 51,90 -2,08% 51,88 54,00 52,50 51,90 52,06 2.839 213.702.973
19/11/2021 49,64 53,00 +6,64% 49,64 53,89 52,09 52,36 53,00 2.881 266.134.501
18/11/2021 49,26 49,70 +0,22% 49,05 49,93 49,61 49,50 49,70 1.440 76.229.459
17/11/2021 49,50 49,59 +0,18% 48,90 49,61 49,16 49,35 49,59 1.201 71.995.615
16/11/2021 49,10 49,50 +0,67% 47,90 49,50 49,04 49,07 49,50 2.118 123.072.175
12/11/2021 49,21 49,17 -0,08% 48,61 49,60 49,07 49,17 49,45 1.135 69.664.084
11/11/2021 49,36 49,21 -0,40% 49,05 50,04 49,34 49,21 49,38 1.727 111.381.260
10/11/2021 49,72 49,41 -0,70% 49,16 50,27 49,63 49,41 49,50 1.472 96.503.173
9/11/2021 50,80 49,76 -1,66% 49,50 50,80 50,06 49,68 49,76 1.747 101.411.867
8/11/2021 50,24 50,60 +1,18% 49,75 50,80 50,41 50,46 50,60 2.128 139.511.853
5/11/2021 49,68 50,01 +0,52% 49,42 50,50 49,96 50,01 50,28 2.306 170.805.915
4/11/2021 49,61 49,75 +0,59% 48,97 50,24 49,67 49,51 49,75 3.251 249.545.982
3/11/2021 46,60 49,46 +5,39% 46,49 49,67 48,65 49,46 49,48 7.432 530.406.529
1/11/2021 45,80 46,93 +2,69% 45,60 46,93 46,30 46,65 46,93 4.504 349.030.156
29/10/2021 45,00 45,70 +1,62% 44,71 45,77 45,49 45,51 45,70 3.410 89.721.032
28/10/2021 44,50 44,97 +0,83% 44,06 45,64 45,13 44,97 45,10 1.033 72.862.247
27/10/2021 44,73 44,60 -0,18% 44,42 45,32 44,75 44,45 44,60 860 52.058.690
26/10/2021 44,87 44,68 +0,02% 44,22 45,04 44,68 44,68 44,95 1.520 79.994.533
25/10/2021 44,70 44,67 +0,74% 44,65 45,23 44,92 44,67 45,04 1.112 63.823.746
22/10/2021 45,10 44,34 -2,40% 43,99 45,20 44,51 44,34 44,77 1.725 101.669.799
21/10/2021 45,28 45,43 -1,45% 44,95 45,86 45,38 45,17 45,43 1.319 82.719.730
20/10/2021 45,88 46,10 +1,10% 45,80 46,54 46,16 45,97 46,10 1.208 74.893.503
19/10/2021 46,27 45,60 -2,12% 45,60 46,29 45,87 45,60 46,00 1.299 75.812.141
18/10/2021 46,17 46,59 +0,63% 45,93 46,89 46,50 46,42 46,59 1.950 104.245.676
15/10/2021 45,80 46,30 +1,14% 45,70 46,58 46,26 46,29 46,30 1.725 96.449.164
14/10/2021 45,96 45,78 -0,11% 45,45 46,10 45,78 45,78 45,90 1.209 72.659.823
13/10/2021 45,23 45,83 +1,28% 45,20 46,23 45,86 45,83 46,09 2.004 125.208.514
11/10/2021 45,00 45,25 +0,40% 44,56 45,61 45,35 45,13 45,25 1.721 92.895.658
8/10/2021 43,37 45,07 +4,26% 43,35 45,23 44,65 45,06 45,07 2.796 153.887.967
7/10/2021 42,91 43,23 +0,82% 42,67 43,61 43,26 43,22 43,30 3.264 81.286.826
6/10/2021 43,12 42,88 -0,95% 42,50 43,35 42,85 42,86 42,88 1.952 99.810.167
5/10/2021 42,94 43,29 +1,62% 42,29 43,48 43,07 43,26 43,29 2.053 92.275.908
4/10/2021 43,06 42,60 -0,49% 42,27 43,12 42,61 42,35 42,60 8.843 146.744.114
1/10/2021 42,48 42,81 +0,07% 41,96 42,95 42,46 42,81 42,95 8.130 281.759.503
30/9/2021 42,41 42,78 +0,85% 42,05 42,81 42,58 42,58 42,78 6.308 136.358.562
29/9/2021 42,18 42,42 +0,74% 42,01 42,52 42,31 42,42 42,44 1.209 80.709.274
28/9/2021 43,03 42,11 -2,36% 42,00 43,03 42,29 42,11 42,18 1.634 85.739.538
27/9/2021 43,13 43,13 -0,35% 42,65 43,40 43,03 43,13 43,31 949 63.336.500
24/9/2021 43,55 43,28 -1,23% 43,07 43,67 43,29 43,24 43,28 1.056 56.986.510
23/9/2021 43,37 43,82 +0,94% 43,26 43,82 43,62 43,82 43,83 1.188 75.230.653
22/9/2021 42,38 43,41 +2,87% 42,01 43,78 43,03 43,24 43,41 1.248 85.790.709
21/9/2021 41,96 42,20 +0,96% 41,52 42,84 42,34 42,20 42,58 1.347 80.432.811
20/9/2021 41,50 41,80 -0,21% 41,27 42,10 41,75 41,80 41,93 1.898 116.407.776
17/9/2021 41,20 41,89 +0,89% 41,16 41,89 41,41 41,65 41,89 2.932 159.317.245
16/9/2021 41,00 41,52 +0,14% 40,66 41,66 41,15 41,52 41,64 175 758.925.191
15/9/2021 42,80 41,46 -3,27% 40,98 42,91 41,63 41,46 41,56 9.147 890.554.435
14/9/2021 42,40 42,86 +1,44% 42,40 43,27 42,83 42,85 42,86 1.286 62.664.758
13/9/2021 42,24 42,25 +0,36% 42,20 42,99 42,57 42,25 42,47 1.456 72.446.917
10/9/2021 42,49 42,10 -1,03% 41,49 42,91 42,12 42,10 42,27 1.898 105.241.108
9/9/2021 41,25 42,54 +1,92% 41,13 42,87 41,57 42,52 42,54 2.364 114.837.647
8/9/2021 42,18 41,74 -1,53% 41,10 42,37 41,49 41,74 41,75 3.429 166.143.335
6/9/2021 42,10 42,39 +0,31% 42,09 43,11 42,51 42,39 42,43 1.578 81.989.851
3/9/2021 42,57 42,26 -0,73% 42,00 42,67 42,20 42,12 42,26 2.227 117.207.534
2/9/2021 43,09 42,57 -1,44% 42,51 43,09 42,70 42,52 42,57 2.697 148.466.212
1/9/2021 43,73 43,19 -1,39% 43,19 44,07 43,78 43,19 43,74 7.134 344.600.036
31/8/2021 43,37 43,80 +1,04% 43,00 43,80 43,32 43,53 43,80 5.779 559.130.775
30/8/2021 43,37 43,35 +0,51% 42,90 43,37 43,14 43,35 43,36 1.487 66.726.214
27/8/2021 43,28 43,13 -0,19% 42,96 43,59 43,30 43,13 43,38 1.254 63.318.837
26/8/2021 43,45 43,21 -0,64% 42,83 43,49 43,28 43,21 43,29 1.151 64.756.643
25/8/2021 43,54 43,49 -0,69% 43,14 43,63 43,32 43,37 43,49 1.220 78.768.131
24/8/2021 43,87 43,79 -0,34% 43,47 44,05 43,68 43,66 43,79 1.613 90.174.930
23/8/2021 44,12 43,94 -0,36% 43,50 44,18 43,86 43,90 43,94 1.774 105.903.982
20/8/2021 43,15 44,10 +1,80% 42,79 44,28 43,87 44,06 44,10 2.311 135.536.280
19/8/2021 43,00 43,32 +0,30% 42,41 43,75 43,31 43,24 43,32 2.234 151.152.181
18/8/2021 43,17 43,19 -0,09% 42,73 44,10 43,42 43,18 43,19 5.706 302.960.829
17/8/2021 42,92 43,23 +1,50% 42,10 43,23 42,85 43,14 43,23 1.643 755.934.604
16/8/2021 42,10 42,59 +1,07% 41,68 43,74 42,46 42,57 42,59 1.578 935.806.174
13/8/2021 41,50 42,14 +1,86% 41,22 42,15 41,81 41,89 42,14 2.620 94.621.034
12/8/2021 41,68 41,37 -0,84% 41,31 41,88 41,60 41,37 41,54 1.422 81.501.475
11/8/2021 41,19 41,72 +1,51% 40,82 41,93 41,43 41,70 41,72 1.353 76.229.047
10/8/2021 42,13 41,10 -2,70% 41,10 42,17 41,63 41,10 41,29 1.901 102.346.114
9/8/2021 41,92 42,24 +0,79% 41,91 42,33 42,12 42,20 42,24 1.226 72.705.597
6/8/2021 41,59 41,91 +1,06% 41,44 42,17 41,89 41,90 41,91 1.521 86.847.315
5/8/2021 41,65 41,47 -0,10% 41,31 42,14 41,68 41,35 41,47 1.466 95.705.203
4/8/2021 41,93 41,51 -1,00% 41,42 42,16 41,71 41,51 41,60 1.660 108.878.076
3/8/2021 42,12 41,93 +0,99% 41,36 42,30 41,79 41,93 41,94 2.043 119.554.555
2/8/2021 41,33 41,52 -0,88% 41,32 42,23 41,87 41,52 41,77 2.265 137.941.662
30/7/2021 41,05 41,89 +1,95% 40,96 41,89 41,53 41,78 41,89 2.112 121.819.058
29/7/2021 41,44 41,09 -0,87% 40,79 41,44 40,99 41,09 41,20 1.570 86.767.718
28/7/2021 40,88 41,45 +1,94% 40,76 41,61 41,17 41,37 41,45 1.551 87.717.407
27/7/2021 40,91 40,66 -0,59% 40,62 41,33 40,89 40,66 40,76 1.824 93.079.921
26/7/2021 40,96 40,90 -0,61% 40,35 41,22 40,60 40,75 40,90 3.003 142.901.834
23/7/2021 41,33 41,15 -0,12% 40,87 41,45 41,02 40,99 41,15 2.311 119.516.882
22/7/2021 41,16 41,20 +0,07% 41,14 41,45 41,29 41,19 41,20 1.228 65.247.733
21/7/2021 41,15 41,17 0,00% 40,96 41,44 41,25 41,17 41,19 1.509 80.209.298
20/7/2021 41,30 41,17 -0,77% 40,99 41,80 41,22 41,17 41,18 2.155 104.841.560
19/7/2021 41,23 41,49 +0,61% 40,92 41,49 41,11 41,23 41,49 3.492 162.914.964
16/7/2021 41,62 41,24 -0,19% 41,23 41,76 41,44 41,23 41,24 2.299 109.233.994
15/7/2021 41,83 41,32 -0,91% 41,31 41,90 41,51 41,32 41,38 3.327 147.248.561
14/7/2021 41,90 41,70 +0,07% 41,32 42,23 41,58 41,70 41,72 3.006 153.079.688
13/7/2021 42,36 41,67 -1,72% 41,42 42,39 41,75 41,67 41,78 3.434 155.607.436
12/7/2021 41,74 42,40 +1,46% 41,55 42,40 42,01 42,30 42,40 2.397 112.769.047
8/7/2021 42,44 41,79 -1,53% 41,35 42,57 41,72 41,65 41,79 3.881 191.621.342
7/7/2021 42,10 42,44 +0,93% 41,77 42,69 42,30 42,44 42,53 1.900 93.940.746
6/7/2021 42,33 42,05 -0,33% 41,69 42,33 41,90 42,04 42,10 2.958 137.984.081
5/7/2021 42,15 42,19 +0,09% 41,83 42,70 42,25 42,18 42,19 2.173 105.411.391
2/7/2021 41,79 42,15 +0,84% 41,62 42,20 42,04 42,15 42,17 3.331 166.349.821
1/7/2021 42,07 41,80 -0,81% 41,31 42,29 41,51 41,65 41,80 4.215 197.415.524
30/6/2021 42,60 42,14 -0,78% 42,08 42,84 42,45 42,12 42,14 2.703 127.650.192
29/6/2021 43,10 42,47 -1,48% 41,84 43,10 42,17 42,46 42,47 5.227 293.136.317
28/6/2021 43,20 43,11 +0,33% 42,74 43,21 42,92 43,03 43,11 2.505 130.136.529
25/6/2021 43,76 42,97 -1,74% 42,93 43,77 43,17 42,96 42,97 3.116 151.004.559
24/6/2021 43,63 43,73 +1,23% 43,33 43,77 43,54 43,50 43,73 1.872 99.798.409
23/6/2021 43,90 43,20 -1,57% 43,20 43,96 43,55 43,20 43,43 3.325 158.025.088
22/6/2021 45,02 43,89 -2,53% 43,43 45,12 43,86 43,89 43,90 4.889 248.766.918
21/6/2021 45,92 45,03 -1,96% 44,73 45,92 44,98 45,03 45,05 2.636 135.576.278
18/6/2021 45,70 45,93 +0,68% 45,21 45,93 45,53 45,75 45,93 1.618 86.360.706
17/6/2021 45,88 45,62 +0,26% 45,21 45,94 45,58 45,62 45,73 1.282 71.117.803
16/6/2021 46,23 45,50 -1,04% 45,15 46,38 45,76 45,50 45,60 1.635 90.580.669
15/6/2021 46,21 45,98 -0,76% 45,85 46,57 46,15 45,87 45,98 1.783 99.107.559
14/6/2021 45,94 46,33 +0,65% 45,81 46,34 46,13 46,22 46,33 1.423 82.857.356
11/6/2021 47,43 46,03 -2,54% 45,78 47,43 46,21 46,01 46,03 1.859 104.233.415
10/6/2021 46,28 47,23 +2,12% 46,00 47,52 47,05 0,00 0,00 1.754 102.547.821
9/6/2021 45,63 46,25 +0,65% 45,32 46,65 46,27 46,15 46,25 1.537 84.312.814
8/6/2021 46,20 45,95 -0,52% 45,57 46,40 45,77 45,70 45,95 2.052 102.058.141
7/6/2021 45,60 46,19 +1,21% 45,57 46,57 46,26 46,19 46,30 2.461 133.147.724
4/6/2021 45,30 45,64 +0,64% 45,21 45,89 45,52 45,55 45,64 2.080 115.308.761
2/6/2021 45,48 45,35 -0,22% 45,02 46,01 45,30 45,35 45,40 2.400 131.220.456
1/6/2021 44,20 45,45 +1,93% 44,20 45,86 45,13 45,43 45,45 2.443 146.736.238
31/5/2021 44,15 44,59 +1,11% 44,05 44,71 44,37 44,39 44,59 1.718 89.070.892
28/5/2021 44,08 44,10 +0,52% 43,86 44,27 44,02 44,10 44,13 1.501 79.863.697
27/5/2021 44,09 43,87 -0,41% 43,60 44,26 43,85 43,87 44,00 2.502 130.908.332
26/5/2021 44,39 44,05 -0,32% 43,75 44,74 44,19 44,05 44,10 1.534 81.442.858
25/5/2021 44,36 44,19 -0,02% 44,04 44,55 44,26 44,15 44,19 1.234 67.861.989
24/5/2021 43,98 44,20 +0,66% 43,51 44,44 44,08 44,20 44,24 1.598 95.098.483
21/5/2021 44,01 43,91 +0,25% 43,40 44,01 43,71 43,90 43,91 1.644 92.050.162
20/5/2021 44,03 43,80 -0,45% 43,70 44,15 43,88 43,80 43,84 1.720 79.792.268
19/5/2021 43,42 44,00 +2,28% 43,07 44,09 43,75 43,96 44,00 1.382 82.211.619
18/5/2021 43,28 43,02 -0,26% 42,96 43,60 43,18 43,02 43,15 1.478 79.764.755
17/5/2021 43,00 43,13 +0,33% 42,85 43,53 43,22 43,13 43,30 1.625 79.820.438
14/5/2021 42,87 42,99 +0,61% 42,80 43,18 42,96 42,97 42,99 1.687 75.463.409
13/5/2021 42,92 42,73 -0,05% 42,29 43,12 42,72 42,73 42,85 1.835 89.806.519
12/5/2021 43,74 42,75 -2,53% 42,26 43,74 42,65 42,75 42,76 3.672 178.226.176
11/5/2021 43,54 43,86 -0,25% 43,23 43,98 43,76 43,86 43,91 1.526 82.690.759
10/5/2021 43,70 43,97 +0,78% 43,11 44,25 43,79 43,95 43,97 2.036 108.977.779
7/5/2021 43,41 43,63 +0,39% 43,05 43,68 43,34 43,60 43,64 1.784 109.475.135
6/5/2021 43,10 43,46 +1,07% 42,63 43,46 43,13 43,28 43,46 1.549 85.434.415
5/5/2021 42,94 43,00 +0,51% 42,65 43,22 42,96 43,00 43,10 1.620 85.765.732
4/5/2021 43,10 42,78 -0,51% 42,76 43,14 42,92 42,78 42,80 2.029 105.511.035
3/5/2021 43,19 43,00 -0,44% 42,65 43,31 42,87 42,99 43,00 3.111 147.905.394
30/4/2021 43,39 43,19 -0,71% 42,97 43,67 43,32 43,10 43,29 2.026 110.408.315
29/4/2021 43,04 43,50 +1,14% 42,89 43,69 43,33 43,47 43,50 1.507 80.537.577
28/4/2021 42,95 43,01 +0,51% 42,61 43,20 42,94 43,01 43,20 2.185 111.115.498
27/4/2021 43,77 42,79 -1,68% 42,69 43,77 42,98 42,79 42,83 4.021 198.712.026
26/4/2021 44,03 43,52 -1,54% 43,25 44,33 43,53 43,41 43,52 2.773 139.234.753
23/4/2021 43,72 44,20 +1,49% 43,71 44,44 44,13 44,07 44,20 1.594 95.472.448
22/4/2021 44,06 43,55 -0,87% 43,38 44,10 43,61 43,55 43,60 2.261 112.889.208
20/4/2021 43,67 43,93 +0,71% 43,46 44,00 43,71 43,79 43,93 1.899 109.386.445
19/4/2021 44,20 43,62 -1,29% 43,59 44,20 43,77 43,62 43,72 3.104 153.120.695
16/4/2021 44,00 44,19 -1,36% 43,35 44,23 43,92 44,19 44,21 3.152 160.416.634
15/4/2021 44,94 44,80 -0,29% 44,38 45,04 44,67 44,77 44,80 1.773 98.201.773
14/4/2021 44,45 44,93 +0,79% 44,08 45,05 44,54 44,93 45,00 1.556 90.204.515
13/4/2021 44,75 44,58 -0,60% 44,06 44,84 44,31 44,55 44,58 2.412 116.158.054
12/4/2021 44,62 44,85 +0,79% 44,41 45,10 44,70 44,78 44,85 1.705 94.864.794
9/4/2021 44,85 44,50 -0,67% 44,49 45,15 44,79 44,50 44,71 1.719 95.140.562
8/4/2021 44,90 44,80 +0,16% 44,47 45,17 44,74 44,78 44,80 2.147 122.881.929
7/4/2021 44,58 44,73 +0,86% 44,32 45,16 44,69 44,71 44,73 1.613 93.012.526
6/4/2021 44,45 44,35 +0,07% 43,83 44,77 44,36 44,35 44,39 2.009 99.256.215
5/4/2021 44,21 44,32 +0,50% 44,15 44,86 44,42 44,32 44,35 2.134 115.312.384
1/4/2021 44,50 44,10 +0,18% 43,71 44,74 44,05 44,10 44,24 3.380 181.080.287
31/3/2021 45,50 44,02 -3,25% 44,02 46,10 44,83 44,02 44,45 3.134 172.513.363
30/3/2021 45,34 45,50 -0,13% 44,90 46,25 45,61 45,50 45,55 1.265 72.312.925
29/3/2021 45,20 45,56 +0,55% 45,10 45,74 45,47 45,56 45,63 1.383 68.958.835
26/3/2021 45,36 45,31 -0,09% 45,18 46,27 45,61 45,31 45,43 1.547 96.133.619
25/3/2021 44,96 45,35 +0,91% 44,70 45,65 45,30 45,21 45,35 1.561 89.359.538
24/3/2021 45,57 44,94 -1,47% 44,94 45,88 45,28 44,94 45,12 1.657 82.502.195
23/3/2021 45,81 45,61 -0,63% 44,91 46,21 45,62 45,60 45,64 1.287 86.659.007
22/3/2021 46,60 45,90 -1,50% 45,70 46,75 46,13 45,90 46,00 1.447 81.224.453
19/3/2021 46,64 46,60 +0,47% 46,46 47,25 46,85 46,60 46,95 1.224 74.194.061
18/3/2021 46,48 46,38 -0,49% 45,43 46,94 46,48 46,37 46,48 1.404 73.730.363
17/3/2021 45,44 46,61 +2,55% 45,30 46,82 46,16 46,59 46,61 1.460 92.751.154
16/3/2021 45,89 45,45 -0,11% 45,31 45,90 45,56 45,45 45,62 1.187 70.044.961
15/3/2021 45,01 45,50 +0,35% 44,90 45,81 45,39 45,50 45,56 1.515 77.030.596
12/3/2021 44,05 45,34 +2,93% 43,68 45,47 44,75 45,03 45,34 1.788 107.555.046
11/3/2021 43,62 44,05 +0,92% 43,44 44,18 43,86 44,05 44,15 1.317 74.361.459
10/3/2021 43,84 43,65 -0,43% 43,23 44,22 43,63 43,51 43,65 1.813 102.831.049
9/3/2021 44,31 43,84 +0,34% 43,54 44,33 43,85 43,69 43,84 1.929 113.847.116
8/3/2021 44,91 43,69 -3,02% 43,69 44,91 44,34 43,68 43,79 2.010 117.339.527
5/3/2021 44,07 45,05 +2,62% 43,30 45,14 44,38 44,86 45,05 1.770 114.367.914
4/3/2021 44,19 43,90 -0,18% 43,45 44,67 44,00 43,71 43,90 3.425 193.561.529
3/3/2021 43,81 43,98 +1,24% 42,72 44,40 43,27 43,98 43,99 3.090 170.512.451
2/3/2021 43,36 43,44 +0,49% 42,12 43,80 42,93 43,44 43,80 3.996 214.547.882
1/3/2021 44,13 43,23 -2,08% 43,14 44,75 43,78 43,23 43,75 3.282 179.644.770
26/2/2021 44,63 44,15 -0,85% 43,82 45,37 44,28 44,15 44,25 2.754 171.901.328
25/2/2021 44,85 44,53 0,00% 43,93 45,09 44,42 44,53 44,65 2.516 143.714.974
24/2/2021 45,81 44,53 -1,59% 44,12 46,23 44,61 44,35 44,53 3.617 187.888.341
23/2/2021 45,61 45,25 -1,59% 44,96 45,99 45,36 45,25 45,45 2.438 146.631.526
22/2/2021 46,13 45,98 -0,97% 44,86 46,25 45,44 0,00 0,00 3.767 200.245.621
19/2/2021 46,22 46,43 +0,91% 46,13 46,61 46,32 46,43 46,55 1.586 94.341.852
18/2/2021 47,44 46,01 -2,83% 46,01 47,47 46,64 46,01 46,39 2.410 133.732.682
17/2/2021 48,40 47,35 -1,37% 47,30 48,40 47,60 47,33 47,35 1.935 111.420.166
12/2/2021 48,91 48,01 -2,12% 47,86 48,94 48,30 48,01 48,42 1.998 118.506.293
11/2/2021 47,94 49,05 +2,64% 47,65 49,38 48,86 48,86 49,05 1.908 125.281.165
10/2/2021 47,53 47,79 +0,99% 46,95 48,00 47,55 47,59 47,79 1.650 107.698.036
9/2/2021 47,82 47,32 -0,65% 47,28 48,00 47,66 47,32 47,72 1.286 75.849.908
8/2/2021 47,89 47,63 -0,75% 47,04 47,98 47,52 47,52 47,63 1.914 104.531.710
5/2/2021 48,39 47,99 -0,68% 47,94 48,46 48,20 47,98 47,99 1.677 99.410.892
4/2/2021 48,37 48,32 -0,41% 47,48 48,61 48,10 48,31 48,45 1.821 109.144.122
3/2/2021 46,57 48,52 +4,19% 46,57 48,73 48,10 48,49 48,60 2.689 177.514.832
2/2/2021 46,10 46,57 +1,26% 46,07 47,03 46,63 46,57 46,80 2.630 173.812.376
1/2/2021 45,21 45,99 +1,95% 45,18 46,48 45,92 45,99 46,00 2.228 142.860.438
29/1/2021 45,69 45,11 -1,44% 45,01 45,87 45,42 45,11 45,40 1.774 110.319.455
28/1/2021 45,70 45,77 +0,15% 45,26 46,24 45,75 45,53 45,77 1.511 103.111.653
27/1/2021 45,20 45,70 +1,11% 44,84 46,59 45,87 45,65 45,70 2.804 227.373.129
26/1/2021 44,14 45,20 +2,03% 44,13 45,51 45,05 45,17 45,20 2.455 156.907.644
22/1/2021 43,70 44,30 +0,91% 43,47 44,48 43,90 44,28 44,30 2.081 101.194.767
21/1/2021 43,86 43,90 +0,23% 43,58 44,33 43,93 43,89 43,90 1.852 106.190.250
20/1/2021 44,20 43,80 +0,23% 43,10 44,23 43,61 43,80 44,00 3.014 156.781.031
19/1/2021 44,44 43,70 -1,18% 43,60 44,47 43,96 43,70 43,83 3.124 170.390.445
18/1/2021 44,70 44,22 -1,07% 44,15 44,99 44,54 44,22 44,47 2.707 145.530.173
15/1/2021 44,44 44,70 +0,59% 44,07 45,08 44,72 44,70 44,88 2.295 141.381.973
14/1/2021 44,73 44,44 -0,65% 44,44 45,05 44,75 44,44 44,68 1.958 115.061.770
13/1/2021 45,00 44,73 +0,72% 44,21 45,10 44,62 44,70 44,73 2.052 126.195.310
12/1/2021 44,95 44,41 -1,31% 44,15 45,19 44,66 44,41 44,72 2.311 133.424.959
11/1/2021 45,16 45,00 -0,55% 44,40 45,50 44,73 44,82 45,00 2.891 153.742.523
8/1/2021 44,00 45,25 +3,08% 43,56 45,39 44,82 45,00 45,25 2.920 181.303.457
7/1/2021 44,80 43,90 -3,00% 43,33 45,00 43,95 43,90 44,05 8.332 496.896.182
6/1/2021 46,00 45,26 -0,53% 44,89 46,00 45,19 45,03 45,26 2.604 157.517.292
5/1/2021 45,94 45,50 -0,66% 45,13 46,34 45,78 45,50 45,73 2.697 158.131.431
4/1/2021 46,20 45,80 +0,09% 45,73 46,50 46,11 45,80 46,27 4.182 237.556.966
30/12/2020 45,20 45,76 +0,88% 45,14 46,49 45,86 45,76 46,13 2.029 119.933.252
29/12/2020 45,26 45,36 -1,03% 44,98 45,75 45,23 45,15 45,36 1.958 108.109.635
28/12/2020 45,92 45,83 +0,70% 45,41 46,08 45,78 45,83 45,96 2.924 163.571.588
23/12/2020 45,41 45,51 +0,78% 45,02 45,94 45,47 45,51 45,58 1.646 97.291.015
22/12/2020 45,29 45,16 -0,20% 44,87 45,60 45,18 45,16 45,24 2.208 127.150.842
21/12/2020 45,66 45,25 -1,54% 44,63 45,66 45,00 45,11 45,25 2.950 166.404.364
18/12/2020 46,19 45,96 0,00% 45,59 46,90 46,10 45,75 45,96 2.204 145.146.092
17/12/2020 46,07 45,96 -0,09% 45,53 46,45 46,08 45,96 46,01 1.768 111.535.469
16/12/2020 45,76 46,00 +0,66% 44,74 46,18 45,31 46,00 46,06 3.166 158.197.078
15/12/2020 46,59 45,70 -0,87% 44,85 46,65 45,56 45,70 45,75 4.054 204.152.320
14/12/2020 47,32 46,10 -2,62% 46,10 48,19 47,12 46,10 46,26 3.213 179.191.011
11/12/2020 45,51 47,34 +4,16% 44,78 47,47 46,41 47,15 47,34 2.169 140.399.224
10/12/2020 45,67 45,45 -0,02% 44,05 45,80 44,96 45,44 45,63 2.085 113.956.808
9/12/2020 44,32 45,46 +2,09% 43,96 45,79 44,96 45,40 45,46 2.643 145.201.588
8/12/2020 43,70 44,53 +2,13% 43,53 44,68 44,08 44,49 44,53 2.142 131.691.264
7/12/2020 44,00 43,60 -0,68% 43,20 44,35 43,84 43,58 43,68 2.992 158.223.947
4/12/2020 44,49 43,90 -0,63% 43,73 44,60 43,95 43,90 43,99 2.483 141.256.253
3/12/2020 44,27 44,18 -0,27% 43,55 45,00 44,04 44,15 44,18 3.122 164.672.093
2/12/2020 45,60 44,30 -3,21% 44,15 46,29 44,68 44,30 44,50 3.098 174.036.559
1/12/2020 44,60 45,77 +3,55% 44,50 46,08 45,59 45,77 46,01 2.968 152.072.411
30/11/2020 44,09 44,20 -1,12% 43,37 44,34 43,86 44,15 44,20 2.324 132.448.142
27/11/2020 44,33 44,70 +0,11% 43,42 45,00 44,28 44,50 44,70 2.401 134.852.941
26/11/2020 43,78 44,65 +2,64% 42,97 45,09 43,68 44,54 44,65 2.545 135.754.847
25/11/2020 44,01 43,50 -0,78% 43,08 44,39 43,51 43,50 43,52 4.009 198.028.312
24/11/2020 44,58 43,84 -1,24% 43,40 44,60 43,82 43,84 43,90 2.227 133.321.964
23/11/2020 45,68 44,39 -2,97% 43,75 45,84 44,53 44,27 44,39 2.288 125.210.454
20/11/2020 47,30 45,75 -2,33% 45,50 47,30 45,80 45,62 45,75 205 13.151.821
19/11/2020 46,86 46,84 0,00% 46,44 47,30 46,84 46,48 46,84 369 19.557.245
18/11/2020 46,96 46,84 +0,15% 46,77 47,30 47,03 46,77 47,00 172 9.115.537
17/11/2020 46,00 46,77 +2,34% 45,00 46,90 46,02 46,69 46,81 200 10.704.916
16/11/2020 45,00 45,70 +1,94% 44,71 45,95 45,44 45,70 45,95 180 9.575.916
13/11/2020 45,49 44,83 +0,72% 44,20 45,49 44,71 44,82 44,83 159 9.064.117
12/11/2020 46,00 44,51 -0,87% 44,20 46,00 44,64 44,32 44,61 191 10.447.164
11/11/2020 45,44 44,90 -1,36% 44,84 45,86 45,30 44,90 45,06 160 6.935.653
10/11/2020 44,97 45,52 +2,82% 44,41 46,00 45,15 45,50 45,99 190 13.808.002
9/11/2020 43,76 44,27 +3,43% 43,76 45,05 44,49 44,27 44,97 270 16.738.146
6/11/2020 43,29 42,80 -0,83% 42,64 43,61 42,91 42,80 43,26 351 15.073.111
5/11/2020 42,80 43,16 +1,55% 42,80 43,43 43,07 43,01 43,16 140 7.215.308
4/11/2020 43,97 42,50 -0,26% 42,27 43,97 42,69 42,50 42,70 158 9.140.408
3/11/2020 43,48 42,61 -0,91% 42,24 44,00 42,71 42,61 43,04 255 13.969.225
30/10/2020 43,45 43,00 +3,37% 41,62 43,45 42,19 43,00 43,01 204 12.402.077
29/10/2020 42,95 41,60 -3,70% 41,50 42,95 41,98 41,60 42,45 476 21.120.114
28/10/2020 43,73 43,20 -1,57% 42,26 43,73 42,90 42,70 43,20 494 25.765.900
27/10/2020 44,99 43,89 -0,86% 43,76 44,99 44,01 43,76 43,89 218 11.236.677
26/10/2020 44,42 44,27 +0,14% 44,09 44,91 44,46 44,27 44,60 242 16.093.257
23/10/2020 43,82 44,21 -0,32% 43,77 44,51 44,16 44,03 44,50 180 10.157.118
22/10/2020 43,59 44,35 +2,19% 43,15 44,37 43,86 44,00 44,35 209 14.286.373
21/10/2020 43,62 43,40 -0,62% 43,02 43,62 43,25 43,30 43,40 238 15.217.907
20/10/2020 43,88 43,67 +0,02% 43,17 43,88 43,39 43,38 43,67 224 13.781.085
19/10/2020 44,00 43,66 -0,55% 43,00 44,00 43,49 43,44 43,66 337 16.337.199
16/10/2020 44,40 43,90 -0,05% 43,68 44,40 43,86 43,75 43,90 306 18.037.868
15/10/2020 44,60 43,92 -1,17% 43,84 44,60 44,05 43,92 44,50 395 18.404.999
14/10/2020 45,91 44,44 -0,40% 44,21 45,91 44,42 44,30 44,44 209 11.790.317
13/10/2020 45,68 44,62 +1,32% 43,69 45,99 44,17 44,62 45,00 319 21.182.292
9/10/2020 45,25 44,04 -1,72% 44,04 45,68 44,51 44,04 44,66 252 15.485.732
8/10/2020 43,95 44,81 +2,42% 43,61 44,90 44,53 44,45 44,89 130 8.506.432
7/10/2020 44,76 43,75 -0,79% 43,55 44,76 44,08 43,70 43,75 169 10.202.238
6/10/2020 44,11 44,10 +0,43% 43,70 44,59 44,19 44,10 44,50 197 12.671.379
5/10/2020 43,99 43,91 0,00% 43,28 44,26 43,73 43,60 44,00 197 11.951.660
2/10/2020 44,00 43,91 -0,59% 43,28 44,44 43,63 43,59 43,91 328 20.625.011
1/10/2020 44,27 44,17 -0,65% 43,48 44,27 43,84 44,01 44,20 210 10.965.936
30/9/2020 44,98 44,46 +1,69% 44,00 45,00 44,28 44,46 44,65 176 11.363.621
29/9/2020 44,35 43,72 -1,58% 43,69 44,35 43,93 43,72 44,55 321 16.217.991
28/9/2020 45,52 44,42 -1,90% 44,32 45,90 44,81 44,42 44,50 479 21.272.878
25/9/2020 46,00 45,28 -1,61% 45,20 46,00 45,44 45,28 45,92 391 17.917.867
24/9/2020 46,95 46,02 +0,04% 45,22 46,95 46,07 45,83 46,19 142 7.865.766
23/9/2020 47,21 46,00 -2,13% 45,62 47,21 46,02 46,00 46,15 258 11.652.836
22/9/2020 46,20 47,00 +0,47% 46,20 47,23 46,92 47,00 47,05 246 13.553.190
21/9/2020 47,00 46,78 +0,04% 46,01 47,00 46,49 46,60 46,95 199 10.773.299
18/9/2020 47,50 46,76 -2,20% 46,46 47,84 46,76 46,50 46,76 246 12.763.449
17/9/2020 47,15 47,81 -0,04% 46,95 47,81 47,39 47,35 47,81 137 8.857.986
16/9/2020 48,18 47,83 -0,50% 47,15 48,18 47,44 47,34 47,84 228 13.708.273
15/9/2020 48,58 48,07 +0,56% 47,43 48,58 47,86 47,86 48,28 144 8.117.952
14/9/2020 48,50 47,80 -1,30% 47,58 48,68 47,91 47,80 48,17 188 10.944.893
11/9/2020 48,51 48,43 -0,76% 47,26 49,15 47,82 47,96 48,43 277 14.308.799
10/9/2020 50,50 48,80 -3,37% 48,40 50,89 49,30 48,50 48,80 222 12.721.861
9/9/2020 49,50 50,50 +2,37% 49,48 50,50 50,38 50,28 50,50 359 16.243.515

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.