O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

VIVT3F - TELEF BRASIL - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 34,01 33,64 -0,56% 33,40 34,18 33,68 33,55 33,64 2.219 74.167.012
5/9/2025 33,59 33,83 +0,53% 33,51 33,92 33,72 33,70 33,83 1.642 71.618.482
4/9/2025 33,70 33,65 +0,42% 33,20 33,71 33,47 33,63 33,65 1.738 71.855.857
3/9/2025 33,44 33,51 -0,83% 33,20 33,68 33,49 33,38 33,51 2.030 71.748.207
2/9/2025 33,65 33,79 +0,42% 33,25 33,80 33,49 33,40 33,79 2.235 61.926.923
1/9/2025 33,85 33,65 -0,44% 33,54 34,30 33,84 33,57 33,65 2.064 77.708.944
29/8/2025 33,91 33,80 -0,21% 33,71 34,30 33,92 33,79 33,80 2.991 79.305.154
28/8/2025 34,25 33,87 -0,67% 33,87 34,47 34,18 33,87 34,00 2.436 82.492.580
27/8/2025 34,45 34,10 -1,27% 34,05 34,50 34,21 34,10 34,13 2.257 65.482.953
26/8/2025 34,70 34,54 -1,06% 34,50 34,93 34,68 34,51 34,54 2.187 64.903.926
25/8/2025 34,36 34,91 +1,63% 34,17 35,09 34,82 34,89 34,91 2.201 64.541.803
22/8/2025 34,03 34,35 +1,00% 33,95 34,37 34,18 34,30 34,35 1.761 56.881.161
21/8/2025 33,50 34,01 +0,59% 33,50 34,21 34,02 34,01 34,10 1.649 58.072.714
20/8/2025 33,76 33,81 -0,62% 33,68 34,30 33,98 33,81 33,92 1.728 66.483.269
19/8/2025 33,94 34,02 +0,35% 33,47 34,02 33,80 33,95 34,02 2.345 72.740.912
18/8/2025 33,39 33,90 +0,74% 33,30 34,02 33,86 33,87 33,90 2.192 60.345.348
15/8/2025 33,02 33,65 +0,60% 32,97 33,65 33,30 33,44 33,65 1.840 50.294.197
14/8/2025 33,03 33,45 +1,67% 32,89 33,74 33,38 33,42 33,45 1.653 48.596.342
13/8/2025 32,95 32,90 -0,42% 32,82 33,16 32,98 32,90 33,00 1.874 50.139.052
12/8/2025 33,28 33,04 -0,33% 32,90 33,63 33,14 32,97 33,04 2.187 58.294.668
11/8/2025 33,06 33,15 +0,52% 32,85 33,84 33,42 33,15 33,32 2.378 62.090.755
8/8/2025 33,00 32,98 +0,55% 32,17 33,03 32,70 32,85 32,98 1.857 61.490.815
7/8/2025 32,78 32,80 -0,39% 32,45 33,05 32,73 32,80 33,07 2.315 72.783.500
6/8/2025 32,25 32,93 +1,98% 32,16 32,94 32,74 32,83 32,93 2.883 69.765.351
5/8/2025 31,95 32,29 +0,94% 31,92 32,43 32,23 32,17 32,29 2.250 62.167.353
4/8/2025 31,88 31,99 +1,36% 31,70 32,14 31,91 31,94 31,99 2.266 59.826.301
1/8/2025 31,40 31,56 +0,38% 31,26 31,72 31,52 31,55 31,56 2.438 57.002.751
31/7/2025 30,96 31,44 +0,93% 30,86 31,63 31,38 31,44 31,56 2.547 64.391.753
30/7/2025 30,36 31,15 +2,13% 30,36 31,40 31,06 31,15 31,38 2.062 58.681.264
29/7/2025 30,60 30,50 0,00% 30,29 31,00 30,59 30,50 30,56 2.211 59.521.625
28/7/2025 30,08 30,50 -0,65% 30,08 30,76 30,54 30,50 30,72 2.054 66.275.192
25/7/2025 30,76 30,70 -0,29% 30,67 30,96 30,76 30,70 30,73 1.721 37.302.130
24/7/2025 30,55 30,79 -0,13% 30,33 30,90 30,68 30,66 30,79 1.657 43.059.581
23/7/2025 30,30 30,83 +2,43% 30,24 30,86 30,65 30,68 30,83 1.954 50.464.807
22/7/2025 31,35 30,10 -2,53% 30,10 31,36 30,59 30,10 30,30 2.408 60.466.128
21/7/2025 30,93 30,88 +0,26% 30,88 31,19 31,03 30,88 31,13 2.240 68.295.185
18/7/2025 31,29 30,80 -1,88% 30,80 31,57 31,06 30,80 30,90 2.315 58.523.993
17/7/2025 31,30 31,39 +0,58% 31,20 31,71 31,51 31,35 31,39 2.076 69.871.564
16/7/2025 31,28 31,21 +0,35% 30,94 31,39 31,12 31,21 31,30 2.191 49.607.836
15/7/2025 31,11 31,10 +0,29% 30,89 31,32 31,10 31,10 31,27 2.819 64.561.034
14/7/2025 32,02 31,01 -3,15% 31,01 32,10 31,36 31,01 31,17 3.082 69.596.307
11/7/2025 32,13 32,02 +0,63% 31,95 32,44 32,23 32,02 32,09 2.258 74.434.200
10/7/2025 31,49 31,82 +0,13% 31,20 32,14 31,76 31,82 32,05 2.877 73.058.636
9/7/2025 31,50 31,78 +0,35% 31,32 31,79 31,58 31,60 31,80 1.583 54.076.604
8/7/2025 32,11 31,67 -1,74% 31,21 32,37 31,55 31,49 31,67 2.655 61.329.066
7/7/2025 32,40 32,23 -0,49% 32,11 32,75 32,40 32,21 32,23 2.465 63.503.067
4/7/2025 32,05 32,39 +1,41% 32,01 32,52 32,28 32,30 32,42 1.837 55.592.493
3/7/2025 31,50 31,94 +0,95% 31,50 32,18 31,93 31,94 32,16 2.448 65.053.738
2/7/2025 31,23 31,64 +1,41% 30,97 31,64 31,39 31,50 31,64 2.509 79.357.526
1/7/2025 31,00 31,20 +0,97% 30,82 31,43 31,19 31,20 31,25 4.812 79.981.186
30/6/2025 30,39 30,90 +1,34% 29,92 31,50 30,51 30,90 31,00 6.217 395.804.997
27/6/2025 30,71 30,49 -0,23% 30,15 30,71 30,44 30,45 30,49 1.915 53.283.164
26/6/2025 29,86 30,56 +2,55% 29,82 30,56 30,32 30,54 30,56 1.891 48.929.976
25/6/2025 30,61 29,80 -2,45% 29,80 30,70 30,05 29,80 30,07 2.043 57.609.627
24/6/2025 30,60 30,55 -0,10% 30,24 30,70 30,52 30,55 30,69 2.069 57.154.787
23/6/2025 30,28 30,58 +1,12% 30,07 30,59 30,33 30,35 30,58 2.637 67.990.016
20/6/2025 30,09 30,24 +1,17% 29,71 30,32 30,16 30,12 30,26 2.040 64.573.998
18/6/2025 30,19 29,89 -0,76% 29,63 30,19 29,86 29,67 29,89 1.889 61.169.433
17/6/2025 30,18 30,12 -0,59% 29,83 30,44 30,07 30,03 30,12 2.209 59.557.404
16/6/2025 29,79 30,30 +1,30% 29,72 30,54 30,32 30,30 30,43 2.587 73.066.909
13/6/2025 29,70 29,91 +0,07% 29,33 30,09 29,87 29,91 29,93 2.856 62.691.732
12/6/2025 29,70 29,89 +0,47% 29,40 29,89 29,63 29,67 29,89 1.814 51.662.877
11/6/2025 29,00 29,75 +2,06% 28,88 29,86 29,54 29,62 29,75 2.588 69.921.151
10/6/2025 29,10 29,15 +1,32% 28,86 29,28 29,07 28,99 29,15 2.822 63.884.780
9/6/2025 29,10 28,77 -0,14% 28,37 29,24 28,74 28,77 29,03 2.235 75.921.002
6/6/2025 29,25 28,81 0,00% 28,63 29,44 28,83 28,81 28,82 2.841 85.283.561
5/6/2025 29,50 28,81 -1,87% 28,74 29,53 29,06 28,81 29,00 2.814 78.568.249
4/6/2025 29,45 29,36 +0,10% 29,25 29,61 29,45 29,36 29,55 2.561 74.378.476
3/6/2025 29,28 29,33 +0,86% 29,01 29,63 29,30 29,24 29,33 3.360 91.951.795
2/6/2025 28,66 29,08 +1,39% 28,66 29,56 29,10 29,01 29,08 4.000 126.339.303
30/5/2025 28,18 28,68 +1,88% 27,87 28,69 28,38 28,66 28,68 3.369 98.928.017
29/5/2025 28,32 28,15 -0,64% 27,90 28,35 28,15 28,15 28,24 2.741 116.325.847
28/5/2025 28,27 28,33 +0,21% 27,87 28,40 28,11 28,29 28,33 4.528 166.861.778
27/5/2025 28,00 28,27 +1,33% 27,90 28,48 28,31 28,15 28,27 2.073 64.050.142
26/5/2025 27,68 27,90 +0,94% 27,56 28,03 27,87 27,89 27,90 2.162 47.103.862
23/5/2025 27,29 27,64 -0,40% 27,08 27,82 27,56 27,64 27,80 1.980 56.861.362
22/5/2025 27,49 27,75 +0,07% 27,40 27,91 27,67 27,75 27,89 2.243 58.813.625
21/5/2025 27,62 27,73 +0,40% 27,29 27,75 27,49 27,54 27,73 2.513 62.208.091
20/5/2025 27,68 27,62 -0,11% 27,35 27,87 27,59 27,62 27,77 3.095 68.436.170
19/5/2025 27,31 27,65 -0,58% 27,29 27,76 27,53 27,60 27,65 2.372 104.358.570
16/5/2025 28,26 27,81 -1,59% 27,63 28,30 27,97 27,78 27,81 2.540 75.313.084
15/5/2025 28,37 28,26 -0,98% 27,91 28,59 28,14 28,26 28,27 2.413 76.272.055
14/5/2025 28,35 28,54 -0,21% 27,88 28,87 28,52 28,42 28,54 2.636 98.784.924
13/5/2025 27,35 28,60 +4,99% 27,30 28,77 28,12 28,41 28,60 2.982 105.607.128
12/5/2025 28,10 27,24 -2,30% 27,24 28,27 27,63 27,24 27,37 2.938 73.573.168
9/5/2025 28,08 27,88 -0,11% 27,64 28,41 27,93 27,88 27,97 2.116 59.564.081
8/5/2025 28,40 27,91 -1,41% 27,88 28,64 28,20 27,91 28,03 1.737 55.677.494
7/5/2025 28,35 28,31 +0,43% 28,19 28,59 28,38 28,30 28,31 1.865 64.753.552
6/5/2025 27,78 28,19 +2,17% 27,52 28,31 28,03 28,06 28,19 2.528 76.102.711
5/5/2025 27,50 27,59 -0,36% 27,38 27,70 27,53 27,50 27,59 2.851 63.864.087
2/5/2025 27,94 27,69 +1,76% 27,30 27,94 27,55 27,60 27,69 2.939 65.670.024
29/4/2025 27,37 27,21 +0,07% 27,21 27,87 27,59 27,21 27,34 2.832 69.586.750
28/4/2025 27,16 27,19 +0,15% 26,51 27,23 27,12 27,15 27,19 2.380 52.429.866
25/4/2025 27,33 27,15 -1,13% 26,96 27,72 27,30 27,15 27,20 2.495 69.241.120
24/4/2025 26,90 27,46 +1,93% 26,87 27,63 27,36 27,39 27,46 2.732 61.895.374
23/4/2025 26,65 26,94 +2,28% 26,53 27,28 26,97 26,94 27,11 2.189 62.407.439
22/4/2025 26,41 26,34 -1,09% 25,99 26,67 26,40 26,27 26,34 3.035 62.461.864
17/4/2025 25,98 26,63 +2,82% 25,61 26,68 26,39 26,62 26,63 2.859 65.675.264
16/4/2025 25,54 25,90 +2,09% 25,28 26,28 25,87 25,85 25,90 3.205 76.524.743
15/4/2025 25,75 25,37 -50,25% 25,37 26,78 25,74 25,37 25,57 2.836 101.331.664
14/4/2025 50,55 50,99 +1,19% 50,21 51,41 50,84 50,97 50,99 2.207 82.234.057
11/4/2025 50,63 50,39 +0,26% 49,94 51,03 50,45 50,34 50,39 1.741 78.969.887
10/4/2025 50,22 50,26 -0,55% 49,99 51,10 50,39 50,25 50,42 2.098 114.284.466
9/4/2025 49,94 50,54 +1,22% 49,60 51,80 50,84 50,53 50,54 2.272 121.360.500
8/4/2025 49,52 49,93 +1,01% 49,52 50,29 49,98 49,92 49,93 2.399 93.803.321
7/4/2025 51,01 49,43 -3,15% 49,25 51,13 49,90 49,43 49,64 3.998 147.628.765
4/4/2025 52,40 51,04 -2,63% 51,02 52,45 51,61 51,04 51,48 1.849 81.305.037
3/4/2025 51,16 52,42 +1,59% 51,11 53,45 52,40 52,00 52,42 2.087 90.402.463
2/4/2025 51,91 51,60 -1,05% 51,39 52,46 51,80 51,60 51,71 2.850 152.302.786
1/4/2025 49,83 52,15 +4,61% 49,65 52,38 51,69 52,15 52,28 3.503 175.674.769
31/3/2025 50,09 49,85 -0,70% 49,55 50,45 50,02 49,85 49,91 2.485 99.918.382
28/3/2025 50,38 50,20 -0,10% 49,97 50,76 50,33 50,20 50,41 1.702 76.835.926
27/3/2025 50,12 50,25 +0,10% 49,83 50,90 50,49 50,25 50,51 1.861 89.246.976
26/3/2025 48,99 50,20 +2,51% 48,81 50,52 49,68 50,13 50,20 2.637 115.259.786
25/3/2025 49,59 48,97 -1,07% 48,70 49,81 49,06 48,95 48,97 3.571 122.433.987
24/3/2025 49,83 49,50 -0,42% 49,42 50,06 49,70 49,50 49,70 4.085 83.684.924
21/3/2025 49,29 49,71 +0,87% 49,29 50,04 49,71 49,71 49,86 2.277 93.600.601
20/3/2025 50,59 49,28 -2,42% 48,72 50,97 49,23 49,20 49,28 3.333 136.883.902
19/3/2025 51,04 50,50 -1,88% 49,90 51,38 50,75 50,50 50,60 1.738 86.838.291
18/3/2025 51,53 51,47 +0,57% 51,11 51,60 51,35 51,29 51,47 2.081 76.129.293
17/3/2025 51,16 51,18 -0,02% 50,59 51,57 51,19 51,18 51,26 2.538 92.600.665
14/3/2025 49,77 51,19 +2,56% 49,77 51,35 50,90 51,19 51,30 2.040 92.353.379
13/3/2025 49,29 49,91 +1,86% 48,23 50,10 49,46 49,81 49,91 1.924 78.781.374
12/3/2025 48,86 49,00 -0,28% 48,60 49,28 48,95 49,00 49,10 2.018 73.625.593
11/3/2025 49,89 49,14 -1,96% 48,64 49,90 49,28 48,96 49,14 2.368 100.789.278
10/3/2025 49,40 50,12 +1,25% 48,91 50,12 49,48 49,81 50,12 2.074 75.361.519
7/3/2025 49,00 49,50 +1,27% 48,22 49,81 49,23 49,45 49,50 2.092 92.594.218
6/3/2025 48,79 48,88 +0,18% 48,12 49,13 48,58 48,54 48,88 3.566 97.323.253
5/3/2025 49,00 48,79 +0,99% 47,55 49,35 48,43 48,75 48,79 2.179 90.912.448
28/2/2025 48,97 48,31 -4,24% 47,71 49,12 48,23 48,09 48,36 3.290 127.972.299
27/2/2025 50,00 50,45 +1,10% 49,57 50,70 50,17 50,22 50,45 2.661 103.118.839
26/2/2025 53,08 49,90 -6,57% 49,58 53,22 50,27 49,90 50,14 3.581 213.673.603
25/2/2025 52,85 53,41 +1,37% 52,85 53,72 53,46 53,41 53,45 2.744 96.244.190
24/2/2025 52,74 52,69 +0,30% 52,39 53,86 52,95 52,69 52,85 4.892 111.553.867
21/2/2025 52,25 52,53 +0,50% 51,60 53,29 52,39 52,53 52,96 1.758 87.071.057
20/2/2025 53,09 52,27 -0,44% 51,60 53,09 52,17 51,80 52,27 1.994 77.400.412
19/2/2025 53,61 52,50 -1,87% 52,50 53,99 52,80 52,50 52,92 2.065 78.420.439
18/2/2025 53,20 53,50 +0,56% 52,05 53,66 53,32 53,31 53,50 1.403 74.949.272
17/2/2025 54,30 53,20 -0,84% 53,15 54,32 53,48 53,20 53,40 2.179 86.112.589
14/2/2025 53,55 53,65 +0,49% 53,50 54,25 53,80 53,65 54,00 1.650 89.715.735
13/2/2025 52,50 53,39 +1,97% 52,20 53,54 53,16 53,39 53,46 1.526 82.485.311
12/2/2025 52,27 52,36 +0,15% 51,61 53,06 52,32 52,30 52,36 1.803 102.715.177
11/2/2025 50,26 52,28 +4,06% 50,20 52,78 52,03 52,26 52,28 2.736 158.922.200
10/2/2025 50,90 50,24 -0,99% 50,20 51,40 50,56 50,24 50,42 2.283 117.360.453
7/2/2025 50,91 50,74 -0,22% 50,64 51,45 50,93 50,74 51,05 1.609 74.565.628
6/2/2025 51,68 50,85 -1,63% 50,59 52,06 51,19 50,85 51,04 1.824 82.640.154
5/2/2025 51,70 51,69 +0,06% 51,33 52,00 51,60 51,53 51,69 1.679 78.437.113
4/2/2025 51,55 51,66 +0,04% 51,01 51,87 51,53 51,43 51,66 1.553 72.751.428
3/2/2025 51,50 51,64 +0,35% 50,76 51,64 51,35 51,27 51,64 2.120 104.819.019
31/1/2025 51,55 51,46 -0,23% 51,34 52,31 51,80 51,46 51,94 1.906 103.161.799
30/1/2025 51,03 51,58 +0,96% 50,87 52,00 51,43 51,50 51,58 1.875 108.348.167
29/1/2025 51,12 51,09 -1,10% 50,88 51,61 51,14 50,99 51,09 1.535 87.778.450
28/1/2025 52,73 51,66 -2,33% 51,07 52,73 51,69 51,24 51,66 1.907 109.418.853
27/1/2025 50,56 52,89 +4,73% 50,56 52,89 52,00 52,33 52,89 1.567 114.982.470
24/1/2025 50,51 50,50 -0,02% 50,15 50,76 50,42 50,25 50,50 1.403 68.874.171
23/1/2025 50,60 50,51 +0,12% 50,51 51,25 50,95 50,51 50,70 1.572 75.131.956
22/1/2025 49,53 50,45 +1,51% 49,53 51,01 50,60 50,45 50,90 1.712 96.495.619
21/1/2025 48,74 49,70 +2,01% 48,72 50,08 49,48 49,70 50,06 3.527 89.514.666
20/1/2025 49,00 48,72 -0,39% 48,30 49,20 48,87 48,72 49,09 4.967 93.968.584
17/1/2025 48,50 48,91 +1,45% 48,15 49,19 48,76 48,91 49,19 1.746 83.703.699
16/1/2025 48,83 48,21 -1,59% 47,50 49,35 48,70 48,21 48,48 1.916 110.645.935
15/1/2025 47,23 48,99 +3,75% 47,22 48,99 47,89 48,49 48,99 2.345 80.162.212
14/1/2025 46,85 47,22 +0,81% 46,50 47,39 47,02 47,00 47,22 1.588 79.675.924
13/1/2025 46,86 46,84 -0,17% 46,50 47,03 46,80 46,71 46,84 2.143 80.866.107
10/1/2025 47,75 46,92 -1,74% 46,88 47,80 47,10 46,90 46,98 2.296 94.570.071
9/1/2025 47,10 47,75 +1,21% 47,10 48,12 47,68 47,75 48,12 1.509 64.036.506
8/1/2025 48,41 47,18 -3,36% 47,08 48,69 47,56 47,18 47,40 2.510 100.010.451
7/1/2025 47,74 48,82 +2,78% 47,50 49,18 48,49 48,55 48,82 2.573 91.572.888
6/1/2025 46,86 47,50 +1,06% 46,79 47,65 47,35 47,06 47,50 19.153 171.278.635
3/1/2025 47,10 47,00 +0,04% 46,34 47,50 46,69 46,53 47,00 2.405 78.697.194
2/1/2025 46,78 46,98 +0,09% 46,48 47,46 46,99 46,95 47,17 2.120 87.217.701
30/12/2024 47,20 46,94 -0,70% 46,61 47,45 46,94 46,75 46,94 2.266 75.294.891
27/12/2024 48,30 47,27 -1,93% 47,20 48,30 47,49 47,27 47,39 2.119 70.849.746
26/12/2024 48,25 48,20 -0,33% 48,16 48,81 48,37 48,20 48,30 3.963 98.696.071
23/12/2024 48,63 48,36 -2,42% 47,94 49,46 48,39 48,11 48,36 4.711 116.941.269
20/12/2024 48,79 49,56 +1,04% 48,50 49,56 49,15 49,46 49,56 2.022 94.889.952
19/12/2024 48,75 49,05 +1,15% 48,57 49,37 48,90 49,05 49,29 2.512 100.710.460
18/12/2024 49,24 48,49 -1,84% 48,35 49,27 48,72 48,49 48,70 2.122 110.204.993
17/12/2024 49,21 49,40 +0,78% 48,89 49,73 49,33 49,16 49,40 3.162 147.501.629
16/12/2024 49,40 49,02 -0,77% 49,02 50,11 49,50 49,02 49,41 2.756 86.330.031
13/12/2024 50,00 49,40 -1,18% 49,40 50,27 49,65 49,40 49,72 3.123 128.120.139
12/12/2024 51,58 49,99 -3,88% 49,25 52,21 50,85 49,80 49,99 2.459 122.158.134
11/12/2024 51,31 52,01 +1,74% 51,07 52,75 51,57 52,01 52,22 1.974 103.230.074
10/12/2024 51,11 51,12 -0,31% 51,07 51,75 51,34 51,12 51,45 1.966 94.261.588
9/12/2024 51,53 51,28 -0,70% 50,84 52,10 51,37 50,93 51,28 1.927 98.889.555
6/12/2024 51,92 51,64 -0,69% 50,95 52,60 51,84 51,64 52,07 2.472 123.152.951
5/12/2024 51,57 52,00 +1,92% 50,95 52,00 51,56 51,85 52,00 2.093 128.997.697
4/12/2024 51,02 51,02 -0,43% 50,82 51,50 51,15 51,02 51,45 1.881 106.364.365
3/12/2024 49,56 51,24 +2,89% 49,50 51,38 50,86 50,76 51,24 2.306 121.693.117
2/12/2024 49,01 49,80 +0,20% 48,74 50,02 49,46 49,64 49,80 2.806 101.157.595
29/11/2024 49,52 49,70 +1,39% 48,74 49,84 49,16 49,36 49,70 2.394 121.339.124
28/11/2024 50,68 49,02 -3,50% 49,02 51,24 49,75 49,02 49,50 2.913 119.936.534
27/11/2024 51,86 50,80 -1,74% 50,68 52,21 51,40 50,80 51,28 2.897 103.586.708
26/11/2024 51,33 51,70 +0,70% 51,04 52,13 51,74 51,52 51,70 2.354 123.614.757
25/11/2024 50,75 51,34 +0,86% 50,60 51,83 51,31 51,12 51,48 1.889 108.873.392
22/11/2024 50,80 50,90 +0,97% 50,46 51,33 50,76 50,65 50,90 1.686 76.818.524
21/11/2024 51,38 50,41 -3,24% 50,41 52,09 50,82 50,41 50,62 3.442 107.763.598
19/11/2024 51,59 52,10 +1,28% 51,33 52,26 51,89 51,85 52,10 1.895 89.438.610
18/11/2024 51,61 51,44 -0,31% 51,15 51,84 51,52 51,44 51,62 3.620 100.153.341
14/11/2024 51,81 51,60 -0,58% 51,60 52,40 52,02 51,60 51,99 1.907 95.589.599
13/11/2024 52,25 51,90 -1,05% 51,35 52,48 52,06 51,90 52,16 1.797 92.101.114
12/11/2024 52,99 52,45 -1,00% 52,02 53,17 52,50 52,11 52,45 2.471 123.357.838
11/11/2024 52,07 52,98 +2,22% 51,61 53,06 52,56 52,89 52,98 2.385 117.167.695
8/11/2024 52,65 51,83 -3,07% 51,78 53,34 52,15 51,83 51,91 2.435 109.474.657
7/11/2024 52,91 53,47 +0,43% 52,10 53,97 53,33 53,12 53,47 1.254 90.757.841
6/11/2024 53,02 53,24 +0,83% 52,08 54,74 53,58 52,90 53,24 2.568 231.061.434
5/11/2024 53,42 52,80 -1,12% 51,85 53,89 52,76 52,80 53,10 2.182 131.175.709
4/11/2024 52,30 53,40 +1,91% 52,00 53,40 53,05 53,00 53,40 2.272 114.417.411
1/11/2024 52,42 52,40 +0,34% 52,32 53,22 52,82 52,34 52,62 1.686 88.475.015
31/10/2024 52,54 52,22 -0,27% 52,22 53,26 52,78 52,22 52,53 1.315 66.748.823
30/10/2024 51,88 52,36 +0,67% 51,87 52,97 52,59 52,36 52,67 1.353 96.804.219
29/10/2024 53,59 52,01 -3,52% 52,01 54,33 53,02 52,01 52,40 2.171 123.568.894
28/10/2024 53,59 53,91 +0,96% 53,59 54,40 54,15 53,91 54,16 1.460 87.148.959
25/10/2024 53,52 53,40 -0,61% 53,01 53,85 53,47 53,40 53,43 1.909 114.311.195
24/10/2024 53,67 53,73 +0,62% 53,54 54,55 54,12 53,73 53,98 1.381 120.956.180
23/10/2024 53,21 53,40 -0,13% 53,14 53,81 53,57 53,40 53,62 1.597 101.073.516
22/10/2024 53,82 53,47 -2,39% 53,37 53,89 53,58 53,47 54,00 1.900 95.783.360
21/10/2024 54,65 54,78 +0,46% 54,39 55,02 54,70 54,42 54,78 7.604 134.938.469
18/10/2024 54,62 54,53 +0,15% 54,25 54,95 54,55 54,53 54,86 1.630 78.782.095
17/10/2024 54,02 54,45 +0,37% 53,51 54,89 54,42 54,45 54,78 1.607 85.981.664
16/10/2024 53,62 54,25 +1,88% 52,90 54,72 54,08 54,23 54,25 2.863 133.192.206
15/10/2024 53,15 53,25 -0,28% 53,09 53,79 53,33 53,08 53,25 1.855 82.188.023
14/10/2024 52,67 53,40 +1,52% 52,58 53,40 53,01 53,08 53,40 2.729 97.461.793
11/10/2024 53,37 52,60 -2,30% 52,56 53,80 53,05 52,56 52,60 1.579 77.439.091
10/10/2024 54,10 53,84 +0,11% 53,84 54,52 54,07 53,80 53,84 1.713 75.471.682
9/10/2024 54,12 53,78 -0,30% 53,75 54,25 53,97 53,75 53,90 1.825 85.992.123
8/10/2024 53,35 53,94 +0,35% 53,35 54,64 54,16 53,94 54,35 2.185 110.315.758
7/10/2024 54,77 53,75 -1,45% 53,75 55,17 54,20 53,67 53,75 2.073 96.165.324
4/10/2024 54,66 54,54 -0,29% 53,42 55,00 54,65 54,54 54,74 2.042 80.377.369
3/10/2024 55,96 54,70 -2,32% 54,68 56,12 55,16 54,68 54,70 2.400 91.509.826
2/10/2024 56,12 56,00 +0,61% 55,57 56,67 55,94 56,00 56,08 2.421 123.977.033
1/10/2024 55,84 55,66 +0,18% 55,59 56,70 56,15 55,66 55,83 2.290 109.338.545
30/9/2024 55,60 55,56 +1,13% 55,07 56,92 56,29 55,56 56,16 1.833 87.974.688
26/9/2024 55,76 54,94 -0,99% 54,87 56,00 55,30 54,93 54,94 1.922 82.638.091
25/9/2024 55,27 55,49 +0,23% 55,00 56,01 55,64 55,49 55,69 1.992 127.304.682
24/9/2024 55,50 55,36 +0,65% 54,86 55,76 55,39 55,19 55,36 2.663 141.176.489
23/9/2024 55,00 55,00 -0,27% 54,39 55,26 55,00 54,94 55,00 5.132 113.971.152
20/9/2024 55,02 55,15 +0,27% 54,84 55,71 55,20 55,01 55,15 1.747 95.958.129
19/9/2024 55,82 55,00 -1,27% 55,00 56,02 55,47 55,00 55,03 1.630 91.326.251
18/9/2024 55,59 55,71 +0,56% 55,39 56,30 55,91 55,71 55,76 2.115 121.378.482
17/9/2024 55,80 55,40 -0,57% 54,98 55,96 55,53 55,40 55,45 2.518 137.959.312
16/9/2024 54,86 55,72 +2,09% 54,85 55,72 55,35 55,54 55,72 2.143 89.683.675
13/9/2024 54,87 54,58 +0,29% 54,58 55,40 54,92 54,58 54,82 1.756 84.445.473
12/9/2024 54,64 54,42 -0,24% 54,13 54,87 54,62 54,42 54,69 1.797 74.355.388
11/9/2024 54,17 54,55 +0,89% 54,17 55,03 54,59 54,55 54,59 2.198 82.757.386
10/9/2024 53,99 54,07 -0,28% 53,93 54,72 54,38 54,07 54,36 2.339 134.958.208
9/9/2024 54,97 54,22 -0,86% 54,06 55,21 54,38 54,22 54,36 2.209 97.074.880
6/9/2024 55,02 54,69 -0,60% 54,69 55,65 55,18 54,69 54,89 2.007 98.853.810
5/9/2024 54,48 55,02 +0,86% 53,95 55,62 55,22 55,02 55,18 2.631 141.698.603
4/9/2024 53,22 54,55 +2,38% 53,01 54,96 54,31 54,55 54,61 3.199 113.299.035
3/9/2024 52,31 53,28 +2,46% 52,14 53,50 53,05 53,00 53,28 2.451 109.299.319
2/9/2024 51,64 52,00 +0,48% 51,41 52,08 51,78 51,98 52,00 2.541 103.087.289
30/8/2024 51,80 51,75 -0,08% 51,29 52,12 51,80 51,75 51,77 2.089 80.026.641
29/8/2024 51,93 51,79 +0,21% 51,24 52,00 51,66 51,79 51,91 2.227 103.322.135
28/8/2024 51,52 51,68 -0,14% 51,39 52,09 51,78 51,68 52,09 1.310 69.660.641
27/8/2024 52,19 51,75 -1,09% 50,95 52,38 51,96 51,75 51,82 1.767 91.652.979
26/8/2024 53,16 52,32 -1,65% 52,20 53,16 52,52 52,32 52,38 2.385 109.302.147
23/8/2024 51,97 53,20 +1,86% 51,90 53,47 52,93 53,20 53,44 2.462 102.574.416
22/8/2024 52,88 52,23 -0,99% 52,03 52,90 52,47 52,19 52,23 2.458 96.946.014
21/8/2024 52,43 52,75 +1,01% 52,35 53,10 52,69 52,52 52,75 2.055 102.113.059
20/8/2024 52,40 52,22 +0,21% 51,81 52,76 52,45 52,22 52,24 2.313 102.975.237
19/8/2024 52,10 52,11 -0,53% 51,50 52,70 52,30 52,11 52,15 7.661 169.206.661
16/8/2024 51,43 52,39 +2,54% 50,87 52,40 51,94 52,33 52,39 2.169 105.154.816
15/8/2024 51,62 51,09 -0,72% 50,90 51,79 51,27 51,09 51,12 2.544 95.188.998
14/8/2024 51,02 51,46 +1,10% 50,87 51,95 51,66 51,46 51,55 2.688 96.502.064
13/8/2024 50,65 50,90 +0,61% 50,65 51,36 51,03 50,90 51,13 2.528 93.352.202
12/8/2024 50,76 50,59 -0,39% 50,59 51,44 50,95 50,59 50,77 1.847 92.394.759
9/8/2024 50,49 50,79 +0,47% 50,23 51,09 50,62 50,64 50,79 1.821 74.702.472
8/8/2024 49,75 50,55 +1,30% 49,69 50,78 50,40 50,55 50,57 1.653 90.103.584
7/8/2024 48,94 49,90 +1,46% 48,94 49,98 49,67 49,74 49,90 1.747 81.124.621
6/8/2024 48,92 49,18 +0,37% 48,64 49,44 48,99 48,95 49,18 2.983 101.893.937
5/8/2024 49,37 49,00 -2,74% 48,70 49,63 49,09 48,94 49,00 3.134 124.278.135
2/8/2024 50,60 50,38 -0,65% 49,79 51,07 50,34 50,23 50,38 2.323 108.303.199
1/8/2024 48,66 50,71 +5,01% 48,56 50,92 50,06 50,55 50,71 2.495 132.474.191
31/7/2024 47,29 48,29 +2,40% 46,73 48,90 48,20 48,29 48,45 2.239 83.552.749
30/7/2024 48,25 47,16 -1,75% 47,15 48,99 47,69 47,16 47,70 1.971 91.245.728
29/7/2024 48,31 48,00 -1,09% 47,92 48,65 48,20 48,00 48,09 1.745 73.133.728
26/7/2024 48,79 48,53 -0,74% 48,53 49,07 48,83 48,53 48,62 1.721 64.897.414
25/7/2024 48,94 48,89 -0,43% 48,89 49,41 49,08 48,89 48,96 1.509 61.415.249
24/7/2024 48,57 49,10 +0,99% 48,57 49,16 49,00 49,10 49,12 1.324 56.222.744
23/7/2024 49,47 48,62 -2,00% 48,62 49,87 49,06 48,62 48,98 2.042 81.021.273
22/7/2024 49,10 49,61 +1,24% 48,94 49,71 49,45 49,61 49,66 1.920 84.050.654
19/7/2024 49,16 49,00 +0,16% 48,89 49,79 49,22 48,98 49,00 1.329 47.101.253
18/7/2024 49,87 48,92 -2,04% 48,92 50,04 49,54 48,92 49,20 2.145 70.230.013
17/7/2024 48,90 49,94 +1,57% 48,75 50,06 49,68 49,80 49,94 1.929 84.395.598
16/7/2024 48,99 49,17 +0,90% 48,96 49,69 49,27 49,05 49,17 2.284 100.393.011
15/7/2024 49,70 48,73 -1,91% 48,73 49,70 49,07 48,73 48,90 2.569 93.785.012
12/7/2024 48,99 49,68 +1,70% 48,80 49,78 49,53 49,50 49,68 2.091 102.568.497
11/7/2024 47,98 48,85 +3,21% 47,78 49,05 48,74 48,80 48,85 2.110 112.950.219
10/7/2024 46,76 47,33 +1,87% 46,76 47,68 47,20 47,33 47,35 2.459 83.217.338
9/7/2024 46,52 46,46 -0,02% 46,36 47,33 46,83 46,46 46,70 1.667 72.138.744
8/7/2024 46,42 46,47 +0,80% 45,73 46,57 46,13 46,20 46,47 2.092 81.729.023
5/7/2024 46,15 46,10 -0,22% 45,91 47,00 46,41 46,10 46,26 2.285 67.291.574
4/7/2024 45,83 46,20 +1,12% 45,78 46,30 46,04 46,00 46,20 1.769 81.451.252
3/7/2024 45,60 45,69 -0,24% 45,40 46,52 45,92 45,55 45,69 2.229 91.208.673
2/7/2024 45,70 45,80 -0,09% 45,50 46,30 45,86 45,76 45,80 2.211 81.121.833
1/7/2024 45,30 45,84 +0,79% 45,04 46,00 45,63 45,80 45,84 2.942 135.621.843
28/6/2024 45,96 45,48 -1,13% 45,40 45,99 45,69 45,45 45,48 2.112 75.756.938
27/6/2024 46,18 46,00 -0,39% 45,66 46,37 46,03 46,00 46,05 1.922 94.028.998
26/6/2024 45,34 46,18 +1,58% 44,94 46,31 45,85 46,18 46,28 2.322 106.723.410
25/6/2024 45,41 45,46 +0,18% 44,72 45,70 45,12 45,19 45,46 2.000 76.973.224
24/6/2024 44,49 45,38 +1,84% 44,32 45,38 45,10 45,14 45,38 2.187 80.164.403
21/6/2024 44,60 44,56 +0,22% 44,27 44,80 44,60 44,56 44,66 2.177 87.490.339
20/6/2024 44,33 44,46 -0,71% 44,12 44,75 44,41 44,46 44,70 1.843 75.403.795
19/6/2024 44,40 44,78 +0,97% 43,90 44,78 44,15 44,23 44,78 1.759 72.496.108
18/6/2024 44,29 44,35 +0,34% 43,81 44,68 44,35 44,35 44,45 1.960 73.442.634
17/6/2024 44,90 44,20 -1,36% 44,20 45,00 44,44 44,20 44,44 2.463 83.840.962
14/6/2024 44,09 44,81 +1,82% 43,80 45,04 44,53 44,80 44,81 2.045 82.905.829
13/6/2024 44,37 44,01 -0,72% 44,01 44,53 44,20 44,01 44,20 2.154 95.064.597
12/6/2024 45,40 44,33 -1,99% 44,08 45,50 44,43 44,31 44,33 2.417 90.340.130
11/6/2024 44,37 45,23 +2,08% 44,35 45,57 45,17 45,23 45,42 1.791 74.000.555
10/6/2024 44,99 44,31 -1,56% 44,22 45,26 44,73 44,31 44,10 3.152 94.527.094
7/6/2024 45,28 45,01 -1,27% 44,92 45,52 45,21 45,01 45,06 2.564 89.191.240
6/6/2024 45,39 45,59 +0,53% 45,00 45,93 45,60 45,58 45,59 2.078 79.043.957
5/6/2024 45,07 45,35 +0,73% 45,03 45,96 45,51 45,35 45,44 3.159 129.198.191
4/6/2024 43,90 45,02 +2,53% 43,59 45,07 44,45 44,96 45,02 2.528 105.393.575
3/6/2024 43,33 43,91 -0,11% 43,20 44,27 43,73 43,86 43,91 4.073 129.216.791
31/5/2024 44,66 43,96 -1,88% 43,46 45,22 43,86 43,96 44,99 4.692 152.530.730
29/5/2024 45,33 44,80 -0,99% 44,78 45,72 45,03 44,77 44,80 3.016 97.049.071
28/5/2024 45,90 45,25 -1,48% 45,25 46,28 45,65 45,25 45,29 2.244 82.648.207
27/5/2024 45,90 45,93 -0,26% 45,67 46,04 45,81 45,73 46,00 2.246 79.345.351
24/5/2024 45,90 46,05 +1,03% 45,70 46,57 46,10 45,90 46,05 1.832 76.628.806
23/5/2024 46,05 45,58 -0,81% 45,58 46,17 45,91 45,58 46,00 1.997 86.090.803
22/5/2024 45,36 45,95 +1,88% 45,14 46,45 45,90 45,95 46,17 1.776 85.642.646
21/5/2024 45,51 45,10 -0,79% 45,08 45,75 45,43 45,10 45,18 2.538 107.724.460
20/5/2024 46,45 45,46 -1,69% 45,35 46,45 45,75 45,46 45,70 4.113 160.801.117
17/5/2024 46,53 46,24 -1,03% 46,01 46,66 46,31 46,20 46,24 3.264 91.656.893
16/5/2024 46,16 46,72 +1,83% 45,55 46,72 46,03 46,33 46,72 2.966 108.961.335
15/5/2024 45,36 45,88 +1,12% 45,25 46,00 45,58 45,78 46,00 2.673 95.870.683
14/5/2024 45,49 45,37 -0,26% 45,35 46,15 45,61 45,37 45,50 2.370 92.285.285
13/5/2024 45,14 45,49 +0,71% 44,95 45,94 45,56 45,47 45,49 3.046 98.267.101
10/5/2024 45,63 45,17 -0,79% 44,93 45,81 45,27 45,17 45,27 3.063 125.477.375
9/5/2024 46,90 45,53 -3,02% 45,30 46,93 45,74 45,53 45,68 3.986 162.663.809
8/5/2024 49,17 46,95 -5,36% 46,59 49,60 47,16 46,95 47,10 5.731 250.832.191
7/5/2024 50,37 49,61 -1,39% 49,55 50,90 49,88 49,61 49,90 2.375 86.590.550
6/5/2024 50,08 50,31 -0,38% 49,70 50,83 50,45 50,31 50,42 2.656 96.295.450
3/5/2024 49,80 50,50 +1,53% 49,52 50,84 50,40 50,50 50,58 2.982 111.813.723
2/5/2024 47,53 49,74 +4,72% 47,50 49,74 48,87 49,74 49,75 3.644 104.765.759
30/4/2024 47,85 47,50 -1,14% 47,48 48,05 47,75 47,50 47,76 2.635 97.281.150
29/4/2024 47,98 48,05 +0,10% 47,90 48,70 48,28 48,05 48,11 1.921 69.971.939
26/4/2024 47,70 48,00 0,00% 47,70 48,39 48,16 48,00 48,07 2.520 83.755.666
25/4/2024 47,90 48,00 -0,41% 47,90 48,44 48,20 48,00 48,07 1.674 71.378.193
24/4/2024 48,31 48,20 -0,76% 47,74 48,65 48,18 48,20 48,30 2.270 86.595.972
23/4/2024 48,75 48,57 -0,82% 48,26 48,75 48,49 48,44 48,57 3.606 91.326.198
22/4/2024 48,71 48,97 +0,41% 48,37 49,20 48,67 48,70 48,97 2.533 82.378.336
19/4/2024 48,48 48,77 +0,31% 48,23 48,89 48,53 48,59 48,77 2.062 78.856.808
18/4/2024 48,92 48,62 -0,39% 48,23 49,15 48,57 48,50 48,62 2.025 83.487.832
17/4/2024 48,62 48,81 +0,21% 48,36 48,99 48,68 48,72 48,81 2.428 85.854.808
16/4/2024 48,80 48,71 +0,02% 48,28 49,22 48,82 48,71 49,00 2.659 102.597.102
15/4/2024 49,07 48,70 -0,53% 48,55 49,40 48,85 48,70 48,78 3.150 113.726.948
12/4/2024 49,38 48,96 -0,99% 48,55 49,58 48,84 48,96 49,00 4.247 119.638.702
11/4/2024 50,00 49,45 -3,66% 49,18 50,10 49,55 49,45 49,47 4.253 192.155.754
10/4/2024 51,86 51,33 -0,39% 51,25 52,41 51,73 51,33 51,35 3.607 132.615.304
9/4/2024 51,60 51,53 +0,16% 51,53 52,10 51,86 51,53 51,72 2.150 99.368.166
8/4/2024 51,50 51,45 +0,14% 51,04 51,68 51,42 51,45 51,60 2.653 117.746.889
5/4/2024 51,70 51,38 -0,75% 51,24 52,43 51,60 51,38 51,55 2.582 106.794.493
4/4/2024 51,11 51,77 +0,98% 51,05 52,04 51,72 51,77 51,90 2.150 116.244.761
3/4/2024 50,51 51,27 +1,50% 50,22 51,29 50,79 51,27 51,28 3.020 103.367.306
2/4/2024 50,81 50,51 -0,79% 50,30 50,81 50,57 50,50 50,51 2.820 125.069.511
1/4/2024 50,60 50,91 +0,41% 50,44 51,59 51,00 50,91 51,01 3.527 118.657.910
28/3/2024 50,39 50,70 +0,60% 50,02 50,78 50,33 50,48 50,70 2.449 115.901.893
27/3/2024 50,74 50,40 -0,30% 50,01 50,87 50,35 50,40 50,59 1.987 87.635.277
26/3/2024 50,24 50,55 +0,70% 50,20 51,26 50,69 50,55 50,59 2.805 135.190.768
25/3/2024 51,71 50,20 -3,11% 50,20 51,71 50,68 50,20 50,30 3.291 120.525.295
22/3/2024 51,30 51,81 +0,97% 51,11 52,09 51,58 51,67 51,81 1.496 74.766.807
21/3/2024 51,42 51,31 +0,02% 50,85 51,79 51,37 51,31 51,55 1.936 91.331.279
20/3/2024 51,24 51,30 +0,14% 51,08 51,58 51,29 51,30 51,33 2.047 87.608.654
19/3/2024 51,68 51,23 -0,62% 51,23 52,08 51,55 51,23 51,60 1.902 78.737.567
18/3/2024 52,20 51,55 -0,88% 51,36 52,31 51,71 51,55 51,94 2.388 99.046.677
15/3/2024 53,15 52,01 -2,33% 52,01 53,71 52,53 52,01 52,19 2.253 108.323.425
14/3/2024 52,12 53,25 +2,52% 51,90 53,25 52,71 52,99 53,25 1.841 97.888.986
13/3/2024 52,04 51,94 -0,80% 51,78 52,38 52,14 51,94 52,30 1.986 87.330.525
12/3/2024 52,26 52,36 -0,15% 51,59 52,49 52,16 52,08 52,36 2.845 104.132.194
11/3/2024 52,11 52,44 +0,36% 51,76 52,56 52,11 52,36 52,44 2.337 99.420.680
8/3/2024 52,55 52,25 -0,55% 51,93 52,85 52,38 0,00 0,00 1.988 93.551.931
7/3/2024 52,07 52,54 +1,12% 51,60 52,73 52,18 52,42 52,54 2.016 96.621.267
6/3/2024 52,23 51,96 +0,41% 51,50 52,61 52,06 51,96 52,17 1.967 92.405.318
5/3/2024 52,52 51,75 -1,50% 51,73 52,80 52,09 51,75 52,02 2.711 102.596.247
4/3/2024 53,99 52,54 -2,18% 52,43 54,00 53,09 52,54 52,74 3.170 119.754.276
1/3/2024 54,50 53,71 -1,20% 53,71 54,68 54,27 53,71 53,94 3.210 111.758.184
29/2/2024 55,72 54,36 -3,05% 54,33 55,88 54,80 54,36 54,65 2.262 97.201.925
28/2/2024 56,26 56,07 -0,55% 55,48 56,36 56,01 55,97 56,07 1.382 79.913.575
27/2/2024 54,79 56,38 +2,66% 54,59 56,60 56,06 56,38 56,39 2.213 94.089.136
26/2/2024 55,28 54,92 -1,26% 54,40 55,28 54,77 54,69 54,92 2.381 97.913.779
23/2/2024 56,22 55,62 -2,08% 55,32 56,50 55,81 0,00 0,00 1.706 88.724.247
22/2/2024 53,61 56,80 +5,89% 53,61 56,80 55,01 55,84 56,80 2.224 113.873.196
21/2/2024 53,01 53,64 +1,65% 52,60 54,17 53,72 53,40 53,64 2.014 113.075.794
20/2/2024 52,84 52,77 -0,23% 52,33 53,42 52,84 52,77 52,97 1.992 91.938.233
19/2/2024 52,36 52,89 +0,06% 52,00 53,38 52,87 52,73 52,89 1.949 86.867.380
16/2/2024 54,03 52,86 -1,73% 52,61 54,31 53,02 52,75 52,86 2.194 89.037.396
15/2/2024 54,49 53,79 -0,92% 53,79 54,77 54,18 53,79 54,15 1.758 78.812.408
14/2/2024 53,66 54,29 +2,01% 53,36 54,89 54,42 54,29 54,60 1.630 87.059.980
9/2/2024 53,76 53,22 -0,52% 53,00 54,12 53,41 0,00 0,00 1.431 68.316.994
8/2/2024 53,89 53,50 -0,91% 53,50 54,50 53,99 53,50 53,67 1.547 71.249.599
7/2/2024 53,88 53,99 +0,19% 53,52 54,60 53,97 53,97 53,99 1.881 84.316.463
6/2/2024 52,99 53,89 +1,68% 52,67 53,90 53,54 53,81 53,89 2.080 89.665.937
5/2/2024 52,31 53,00 +1,51% 51,90 53,23 52,48 52,81 53,00 2.382 93.422.355
2/2/2024 52,42 52,21 -0,36% 51,45 52,85 52,18 52,21 52,49 1.844 97.399.529
1/2/2024 51,36 52,40 +1,77% 51,07 52,53 52,03 52,00 52,40 2.988 181.467.252
31/1/2024 50,79 51,49 +1,38% 50,79 51,49 51,13 51,13 51,49 1.494 66.525.086
30/1/2024 50,98 50,79 -0,18% 50,76 51,04 50,91 50,79 51,00 1.465 61.387.315
29/1/2024 51,20 50,88 +0,04% 50,79 51,70 50,95 50,88 51,09 2.124 110.225.944
26/1/2024 50,73 50,86 +0,71% 50,62 51,24 50,99 50,86 51,14 1.320 64.097.751
25/1/2024 50,74 50,50 -0,41% 50,33 50,96 50,56 50,50 50,70 1.332 65.966.995
24/1/2024 50,93 50,71 -1,91% 50,40 51,62 50,64 50,50 50,71 1.580 74.422.369
23/1/2024 51,10 51,70 +1,37% 50,32 51,70 51,06 50,82 51,70 2.067 94.387.213
22/1/2024 50,55 51,00 +0,49% 50,45 51,10 50,79 50,82 51,00 1.823 72.402.581
19/1/2024 50,63 50,75 -0,67% 50,39 50,80 50,61 50,55 50,80 1.356 67.689.676
18/1/2024 50,96 51,09 +0,27% 50,55 51,10 50,83 50,80 51,09 1.578 64.754.205
17/1/2024 50,65 50,95 +0,39% 50,50 51,44 51,00 50,95 51,03 2.260 123.704.254
16/1/2024 50,66 50,75 +0,30% 50,23 50,86 50,66 50,60 50,75 2.186 88.860.044
15/1/2024 50,77 50,60 -0,51% 50,45 51,00 50,71 50,60 50,70 2.258 78.787.558
12/1/2024 50,32 50,86 +1,52% 49,95 50,86 50,46 50,55 50,86 1.422 74.652.027
11/1/2024 50,62 50,10 -0,79% 49,87 50,99 50,30 50,10 50,24 1.722 79.619.726
10/1/2024 50,23 50,50 +1,24% 49,95 50,50 50,27 50,48 50,50 1.644 73.080.322
9/1/2024 49,95 49,88 -0,78% 49,60 50,16 49,90 49,88 50,10 2.280 87.609.718
8/1/2024 50,00 50,27 -0,18% 50,00 50,73 50,34 50,25 50,27 2.376 91.978.865
5/1/2024 51,30 50,36 -1,74% 49,95 51,40 50,39 50,36 50,55 3.036 118.125.595
4/1/2024 51,93 51,25 -1,44% 51,21 52,03 51,44 51,25 51,54 1.875 87.439.652
3/1/2024 52,61 52,00 -1,05% 51,82 52,68 52,19 51,92 52,00 2.421 124.654.407
2/1/2024 53,43 52,55 -1,41% 52,35 53,43 52,66 52,55 52,61 3.508 163.991.032
28/12/2023 53,74 53,30 -0,37% 53,30 53,98 53,66 53,29 53,30 1.485 67.817.066
27/12/2023 53,60 53,50 -0,09% 53,31 54,00 53,62 53,50 53,56 1.733 80.669.639
26/12/2023 53,57 53,55 -0,19% 53,32 53,83 53,61 53,55 53,70 2.066 84.826.781
22/12/2023 53,15 53,65 +0,94% 53,10 53,80 53,42 53,41 53,65 1.446 78.785.171
21/12/2023 53,62 53,15 -0,19% 53,02 53,70 53,21 53,15 53,32 1.904 80.274.283
20/12/2023 53,53 53,25 -1,13% 53,25 53,95 53,59 53,25 53,65 2.177 87.616.995
19/12/2023 53,91 53,86 -0,06% 53,16 53,99 53,68 53,56 53,86 1.689 76.948.934
18/12/2023 53,90 53,89 +0,82% 53,37 54,29 53,68 53,89 53,90 1.958 80.756.286
15/12/2023 54,35 53,45 -1,91% 53,10 54,57 53,56 53,24 54,00 2.190 88.964.240
14/12/2023 54,10 54,49 +1,55% 53,83 54,75 54,13 54,25 54,49 2.003 99.016.461
13/12/2023 53,33 53,66 +0,66% 53,13 54,20 53,63 53,66 53,70 1.804 82.412.367
12/12/2023 52,80 53,31 +1,16% 52,60 53,35 53,12 53,12 53,33 1.839 109.905.265
11/12/2023 53,50 52,70 -1,50% 52,60 53,50 52,95 52,70 52,92 2.140 76.432.763
8/12/2023 53,39 53,50 +0,21% 52,80 53,50 53,18 53,39 53,50 1.547 75.565.006
7/12/2023 53,04 53,39 +0,72% 52,90 53,50 53,21 53,13 53,39 1.554 71.098.204
6/12/2023 53,30 53,01 -0,71% 53,01 53,50 53,24 53,01 53,22 1.281 74.843.113
5/12/2023 52,85 53,39 +1,14% 52,28 53,39 52,82 53,02 53,39 1.675 97.909.118
4/12/2023 52,43 52,79 +0,65% 52,28 52,84 52,63 52,42 52,79 3.090 116.933.083
1/12/2023 52,60 52,45 -0,40% 52,44 53,00 52,63 52,45 52,72 3.232 130.189.171
30/11/2023 52,55 52,66 +0,10% 52,20 53,05 52,79 52,66 52,70 1.505 125.312.820
29/11/2023 51,99 52,61 +1,19% 51,44 52,61 52,06 52,38 52,61 2.278 113.142.362
28/11/2023 52,18 51,99 -0,40% 51,90 52,90 52,32 51,86 51,99 1.684 98.216.520
27/11/2023 52,19 52,20 -0,36% 51,83 52,95 52,44 52,20 52,48 1.691 101.990.326
24/11/2023 52,21 52,39 +0,34% 51,69 52,45 52,13 52,03 52,39 1.336 66.729.097
23/11/2023 51,28 52,21 +1,77% 50,93 52,39 52,03 52,21 52,35 1.681 83.451.602
22/11/2023 50,62 51,30 +1,34% 50,27 51,57 51,19 51,10 51,30 1.712 86.924.267
21/11/2023 50,33 50,62 +0,54% 49,84 50,88 50,56 50,61 50,62 3.143 185.362.339
20/11/2023 49,84 50,35 +0,24% 49,84 50,35 50,12 50,14 50,35 1.590 78.878.016
17/11/2023 50,67 50,23 -1,30% 49,93 50,89 50,20 50,23 50,32 2.620 126.869.332
16/11/2023 50,80 50,89 -0,20% 50,15 50,97 50,65 50,71 50,89 3.093 153.730.164
14/11/2023 50,73 50,99 +0,83% 50,61 52,48 51,17 50,80 50,99 3.157 202.727.673
13/11/2023 50,00 50,57 +1,10% 49,93 50,95 50,49 50,57 50,77 2.382 113.928.016
10/11/2023 49,50 50,02 +1,05% 49,19 50,24 49,79 50,02 50,16 2.319 86.698.010
9/11/2023 49,57 49,50 -0,20% 49,05 50,16 49,52 49,32 49,50 2.152 125.337.217
8/11/2023 48,21 49,60 +2,99% 48,06 49,60 49,17 49,50 49,60 2.426 124.691.048
7/11/2023 47,23 48,16 +1,84% 47,22 48,16 47,87 47,85 48,16 3.135 155.509.437
6/11/2023 47,51 47,29 -0,67% 47,00 47,88 47,39 47,00 47,29 2.491 104.505.266
3/11/2023 47,70 47,61 -0,02% 47,46 48,42 47,74 47,61 47,65 2.037 131.447.005
1/11/2023 45,64 47,62 +5,80% 45,64 47,74 47,21 47,10 47,62 4.283 156.059.437
31/10/2023 45,11 45,01 -0,24% 45,00 45,78 45,36 45,01 45,16 1.504 59.797.044
30/10/2023 44,73 45,12 +1,62% 44,70 45,54 45,12 44,97 45,12 1.617 79.200.992
27/10/2023 45,96 44,40 -3,04% 44,40 46,26 45,25 44,40 44,44 1.745 77.727.152
26/10/2023 45,49 45,79 +0,37% 45,38 46,36 46,05 45,79 46,08 1.422 58.752.756
25/10/2023 45,82 45,62 -0,57% 45,24 46,12 45,72 45,45 45,62 1.419 63.577.058
24/10/2023 45,10 45,88 +2,00% 44,97 45,98 45,48 45,88 45,99 1.611 67.409.494
23/10/2023 45,13 44,98 -0,16% 44,98 45,78 45,35 44,98 45,15 1.716 75.215.721
20/10/2023 45,72 45,05 -1,49% 45,05 46,01 45,57 45,05 45,21 1.555 62.328.362
19/10/2023 45,80 45,73 -0,09% 45,66 46,26 45,85 45,73 45,85 2.476 123.024.750
18/10/2023 45,71 45,77 +0,51% 45,36 46,29 45,90 45,75 45,77 2.223 90.787.702
17/10/2023 46,50 45,54 -2,46% 45,54 46,53 46,04 45,54 45,72 2.200 94.060.335
16/10/2023 46,20 46,69 +1,21% 46,18 46,83 46,61 46,67 46,69 2.123 76.507.941
13/10/2023 46,41 46,13 -1,16% 45,00 46,62 46,15 46,13 46,37 1.799 74.033.886
11/10/2023 46,10 46,67 +1,46% 46,10 46,67 46,30 46,54 46,67 1.697 80.615.786
10/10/2023 45,40 46,00 +1,30% 45,22 46,59 46,10 46,00 46,07 3.015 105.226.996
9/10/2023 44,84 45,41 +1,66% 44,00 45,61 45,01 45,39 45,41 2.476 88.032.885
6/10/2023 44,00 44,67 -0,25% 44,00 45,00 44,77 44,67 44,95 1.786 80.326.368
5/10/2023 44,21 44,78 +1,04% 44,05 44,85 44,59 44,78 44,79 2.681 112.651.834
4/10/2023 43,90 44,32 +1,14% 43,70 44,32 44,07 44,28 44,32 1.971 106.741.764
3/10/2023 43,71 43,82 -0,02% 43,56 44,20 43,82 43,82 43,88 2.921 138.155.309
2/10/2023 42,99 43,83 +1,91% 42,91 44,05 43,60 43,83 43,85 2.689 98.546.591
29/9/2023 43,72 43,01 -0,09% 42,87 43,72 43,19 43,01 43,13 1.769 69.787.804
28/9/2023 43,20 43,05 -0,49% 42,99 43,66 43,36 43,05 43,18 1.372 51.116.253
27/9/2023 44,07 43,26 -1,41% 42,98 44,25 43,48 43,22 43,26 1.708 68.058.132
26/9/2023 44,12 43,88 -0,23% 43,84 44,25 44,06 43,88 44,00 1.426 60.934.500
25/9/2023 43,68 43,98 +0,62% 43,66 44,24 44,00 43,98 44,07 1.822 67.100.833
22/9/2023 44,30 43,71 -1,78% 43,71 44,31 43,96 43,71 43,99 1.760 67.030.184
21/9/2023 44,77 44,50 -0,78% 43,92 44,77 44,36 44,33 44,50 1.767 73.084.913
20/9/2023 44,37 44,85 +0,95% 44,13 44,87 44,56 44,84 44,85 2.376 98.714.427
19/9/2023 44,16 44,43 +0,54% 44,10 44,90 44,46 44,42 44,43 2.248 111.307.915
18/9/2023 43,30 44,19 +2,53% 43,29 44,64 44,24 44,19 44,23 3.117 121.788.994
15/9/2023 43,47 43,10 -0,69% 43,00 43,60 43,32 43,10 43,17 1.689 71.478.205
14/9/2023 42,72 43,40 +1,31% 42,71 43,40 43,08 43,38 43,40 2.262 73.453.689
13/9/2023 42,70 42,84 +0,14% 42,51 43,00 42,77 42,55 42,84 2.140 72.925.927
12/9/2023 42,49 42,78 +1,45% 42,35 42,93 42,72 42,78 42,84 1.823 68.808.004
11/9/2023 42,06 42,17 +1,20% 41,60 42,62 42,00 42,17 42,62 2.104 68.533.741
8/9/2023 41,73 41,67 -0,05% 41,61 42,27 41,99 41,67 41,83 1.917 76.555.432
6/9/2023 41,55 41,69 +0,34% 41,55 42,57 41,98 41,69 41,82 2.099 78.442.575
5/9/2023 41,46 41,55 -0,29% 41,11 42,12 41,68 41,55 41,62 2.502 111.565.101
4/9/2023 41,68 41,67 -0,02% 41,25 41,88 41,63 41,67 41,77 2.241 91.201.316
1/9/2023 41,55 41,68 -0,07% 41,17 42,07 41,62 41,68 41,82 2.908 110.573.140
31/8/2023 42,28 41,71 -0,76% 41,50 42,57 41,92 41,71 41,98 2.049 78.037.887
30/8/2023 42,86 42,03 -1,52% 42,03 42,98 42,32 42,03 42,28 1.923 68.045.125
29/8/2023 42,09 42,68 +1,52% 42,00 42,80 42,50 42,67 42,81 1.573 66.198.453
28/8/2023 41,32 42,04 +1,40% 41,32 42,04 41,78 42,04 42,08 2.155 86.320.550
25/8/2023 41,70 41,46 -0,55% 40,91 41,97 41,29 41,40 41,46 2.305 83.086.493
24/8/2023 41,92 41,69 -0,76% 41,61 42,00 41,79 41,69 41,74 1.482 54.581.628
23/8/2023 42,10 42,01 -0,64% 41,70 42,27 41,97 41,90 42,01 2.073 69.585.976
22/8/2023 42,10 42,28 +0,24% 41,81 42,30 42,06 42,21 42,28 1.926 69.928.372
21/8/2023 42,65 42,18 -1,33% 41,90 42,75 42,13 42,15 42,18 2.208 73.867.171
18/8/2023 42,28 42,75 +0,97% 41,91 43,00 42,65 42,75 42,78 1.677 65.127.063
17/8/2023 41,93 42,34 +0,81% 41,74 42,60 42,31 42,32 42,34 1.710 73.341.275
16/8/2023 42,12 42,00 -0,92% 41,84 42,45 42,03 41,99 42,00 2.681 75.563.260
15/8/2023 42,48 42,39 -0,73% 42,10 42,70 42,46 42,25 42,39 2.261 131.638.559
14/8/2023 42,49 42,70 +0,66% 42,07 42,70 42,42 42,40 42,70 1.934 70.743.078
11/8/2023 42,60 42,42 +0,17% 42,31 43,05 42,64 42,41 42,42 1.586 67.226.341
10/8/2023 42,32 42,35 -0,59% 42,31 42,88 42,52 42,35 42,39 1.466 64.012.974
9/8/2023 42,69 42,60 -0,47% 41,99 42,75 42,41 42,35 42,60 1.820 80.311.409
8/8/2023 42,49 42,80 +0,47% 42,00 42,91 42,59 42,61 42,80 2.138 80.611.642
7/8/2023 42,71 42,60 +0,14% 42,35 43,00 42,62 42,59 42,60 2.533 164.731.915
4/8/2023 42,43 42,54 -0,37% 42,22 43,15 42,71 42,54 42,65 2.216 101.128.455
3/8/2023 42,61 42,70 -0,21% 42,11 42,80 42,47 42,70 42,73 1.693 71.592.078
2/8/2023 42,27 42,79 +0,63% 42,03 42,92 42,72 42,60 42,79 1.916 65.905.212
1/8/2023 41,90 42,52 +0,69% 41,66 42,69 42,34 42,52 42,68 2.427 104.137.757
31/7/2023 42,37 42,23 0,00% 42,08 42,78 42,41 42,23 42,43 2.470 87.758.683
28/7/2023 42,21 42,23 -0,66% 42,15 42,64 42,37 42,23 42,54 1.713 78.874.437
27/7/2023 43,50 42,51 -2,57% 42,19 43,82 42,55 42,49 42,51 2.305 99.914.191
26/7/2023 41,90 43,63 +5,82% 41,90 43,65 42,78 43,50 43,63 4.235 271.144.957
25/7/2023 41,32 41,23 -0,24% 40,90 41,88 41,26 41,23 41,29 2.756 107.323.355
24/7/2023 41,10 41,33 +0,32% 40,60 41,56 41,15 41,20 41,33 2.517 106.104.696
21/7/2023 40,70 41,20 +1,25% 40,70 41,67 41,35 41,20 41,35 2.316 75.874.900
20/7/2023 40,39 40,69 +0,72% 40,26 40,83 40,52 40,68 40,69 2.171 69.040.166
19/7/2023 40,30 40,40 +0,37% 39,92 40,51 40,23 40,38 40,40 2.428 87.678.380
18/7/2023 40,67 40,25 -0,69% 39,90 41,03 40,47 40,23 40,25 4.961 143.244.131
17/7/2023 40,56 40,53 +0,22% 40,38 40,80 40,54 40,51 40,63 2.748 90.488.172
14/7/2023 41,15 40,44 -2,30% 40,37 41,50 40,63 40,44 40,52 5.840 173.950.866
13/7/2023 41,62 41,39 0,00% 41,20 41,66 41,41 41,32 41,39 1.982 71.634.392
12/7/2023 41,32 41,39 +0,51% 40,90 41,56 41,31 41,26 41,39 2.164 77.114.216
11/7/2023 41,92 41,18 -1,86% 41,14 41,92 41,38 41,18 41,35 3.386 102.618.604
10/7/2023 42,22 41,96 -0,78% 41,72 42,29 41,91 41,96 42,02 2.262 86.340.391
7/7/2023 42,46 42,29 -0,19% 42,06 42,57 42,37 42,29 42,32 2.133 84.461.848
6/7/2023 42,93 42,37 -1,90% 42,21 43,00 42,45 42,37 42,50 2.926 102.299.060
5/7/2023 42,89 43,19 +0,68% 42,51 43,19 42,97 42,94 43,19 2.182 104.226.657
4/7/2023 42,97 42,90 -0,07% 42,90 43,20 43,01 42,90 42,96 1.579 58.380.646
3/7/2023 43,27 42,93 -1,45% 42,81 43,64 43,20 42,89 42,93 2.356 93.796.175
30/6/2023 43,10 43,56 +1,30% 43,10 43,83 43,59 43,48 43,56 1.870 80.204.751
29/6/2023 42,93 43,00 +0,14% 42,68 43,35 42,98 43,00 43,35 1.353 60.075.205
28/6/2023 42,37 42,94 +1,56% 42,35 42,97 42,78 42,82 42,94 1.434 62.957.179
27/6/2023 42,35 42,28 -0,38% 42,26 43,24 42,61 42,26 42,28 2.032 69.879.391
26/6/2023 42,63 42,44 -0,38% 42,20 42,99 42,40 42,41 42,44 1.784 69.519.906
23/6/2023 42,39 42,60 0,00% 42,38 42,94 42,68 42,60 42,70 1.613 62.032.728
22/6/2023 43,10 42,60 -2,38% 42,38 43,50 42,73 42,59 42,60 2.247 82.919.244
21/6/2023 43,10 43,64 +1,25% 43,02 43,99 43,50 43,51 43,64 2.067 95.227.145
20/6/2023 42,87 43,10 -0,67% 42,21 43,20 42,96 42,98 43,10 2.039 93.526.582
19/6/2023 43,00 43,39 +0,88% 42,68 43,43 43,12 43,26 43,39 2.486 127.493.468
16/6/2023 43,56 43,01 -2,49% 43,00 43,89 43,39 43,01 43,04 4.345 201.850.744
15/6/2023 44,39 44,11 -0,72% 43,78 44,39 44,13 43,98 44,11 1.907 81.506.676
14/6/2023 43,00 44,43 +3,09% 42,74 44,52 43,96 43,97 44,43 2.033 84.897.575
13/6/2023 43,70 43,10 -1,89% 42,69 44,14 43,31 43,10 43,12 2.182 78.886.221
12/6/2023 43,47 43,93 +1,06% 43,23 43,95 43,67 43,85 43,93 2.524 90.184.252
9/6/2023 42,44 43,47 +2,52% 42,44 44,17 43,64 43,47 43,55 2.306 94.826.288
7/6/2023 42,78 42,40 -0,40% 42,31 42,82 42,53 42,40 42,60 2.278 78.713.510
6/6/2023 41,38 42,57 +2,95% 41,11 42,78 42,12 42,57 42,63 2.887 101.698.070
5/6/2023 41,38 41,35 -0,27% 41,11 41,70 41,35 41,35 41,39 1.985 73.394.285
2/6/2023 40,70 41,46 +1,62% 40,34 41,60 41,11 41,35 41,46 2.080 79.084.026
1/6/2023 39,99 40,80 +1,54% 39,70 41,00 40,44 40,75 40,80 2.749 103.655.357
31/5/2023 41,20 40,18 -2,02% 40,18 41,34 40,58 40,18 40,65 4.033 133.644.190
30/5/2023 42,04 41,01 -2,33% 41,01 42,10 41,31 41,01 41,29 2.678 101.418.327
29/5/2023 41,87 41,99 +0,36% 41,43 41,99 41,61 41,75 41,99 1.708 58.300.249
26/5/2023 42,16 41,84 -1,27% 41,84 42,41 41,99 41,84 42,08 1.765 60.912.732
25/5/2023 41,50 42,38 +3,34% 41,34 42,39 41,85 42,25 42,38 1.746 68.618.177
24/5/2023 41,69 41,01 -2,12% 40,98 41,70 41,20 41,01 41,27 2.525 66.786.567
23/5/2023 41,70 41,90 +0,46% 41,52 42,08 41,82 41,73 41,90 2.222 90.500.422
22/5/2023 41,67 41,71 +0,14% 41,27 42,31 41,72 41,69 41,71 2.851 124.212.006
19/5/2023 41,63 41,65 +0,36% 41,44 41,93 41,67 41,65 41,76 2.035 67.818.918
18/5/2023 41,37 41,50 -0,31% 41,37 42,10 41,64 41,50 41,59 1.735 72.771.548
17/5/2023 41,79 41,63 -0,10% 41,29 41,95 41,56 41,59 41,63 1.857 70.320.436
16/5/2023 41,88 41,67 -0,29% 41,67 42,56 42,03 41,65 41,67 2.271 78.107.641
15/5/2023 41,70 41,79 +0,51% 41,46 41,92 41,67 41,79 41,88 2.734 112.418.702
12/5/2023 41,74 41,58 -0,43% 40,80 41,75 41,26 41,58 41,61 2.289 110.441.140
11/5/2023 41,41 41,76 +0,68% 41,07 42,05 41,76 41,75 41,76 1.454 65.183.358
10/5/2023 41,23 41,48 +1,02% 40,82 41,84 41,24 41,48 41,50 1.979 100.388.850
9/5/2023 41,29 41,06 -0,85% 40,40 41,30 40,85 41,00 41,06 2.278 75.061.996
8/5/2023 41,40 41,41 -0,17% 40,85 41,85 41,22 41,30 41,41 2.352 80.496.144
5/5/2023 40,91 41,48 +1,67% 40,80 41,80 41,38 41,11 41,48 1.780 72.823.269
4/5/2023 41,17 40,80 -1,50% 40,78 41,60 41,12 40,80 41,06 1.656 74.204.673
3/5/2023 41,11 41,42 +0,29% 40,70 41,42 41,11 41,10 41,42 1.570 73.200.842
2/5/2023 41,01 41,30 +1,03% 40,78 41,39 41,04 41,28 41,30 2.313 85.713.789
28/4/2023 41,25 40,88 -0,85% 40,75 41,45 41,14 40,88 41,05 1.643 65.434.777
27/4/2023 40,33 41,23 +2,79% 40,28 41,27 40,89 41,23 41,25 1.352 58.344.347
26/4/2023 40,65 40,11 -0,25% 40,11 40,67 40,45 40,10 40,32 1.364 47.985.859
25/4/2023 40,34 40,21 -0,62% 40,02 40,66 40,34 40,21 40,39 1.943 72.977.274
24/4/2023 40,45 40,46 -1,32% 40,30 40,69 40,49 40,46 40,48 1.865 58.974.274
20/4/2023 40,81 41,00 +0,94% 40,09 41,21 40,56 40,81 41,00 1.721 65.417.991
19/4/2023 40,84 40,62 -0,34% 40,62 41,29 40,91 40,62 40,75 1.788 68.292.909
18/4/2023 40,85 40,76 +0,12% 40,63 40,95 40,79 40,76 40,89 2.258 87.794.803
17/4/2023 40,60 40,71 +0,99% 40,48 41,00 40,76 40,71 40,92 2.044 83.170.959
14/4/2023 40,26 40,31 -0,98% 39,94 40,55 40,33 40,31 40,34 2.165 78.337.910
13/4/2023 40,78 40,71 +0,30% 40,56 40,92 40,77 40,71 40,85 1.769 75.076.039
12/4/2023 40,40 40,59 +0,97% 39,90 40,87 40,41 40,45 40,59 2.295 95.525.794
11/4/2023 39,61 40,20 +1,31% 39,61 40,30 40,00 40,15 40,20 2.231 87.065.519
10/4/2023 39,36 39,68 +0,48% 39,24 39,68 39,41 39,52 39,68 1.959 59.290.251
6/4/2023 38,94 39,49 +1,41% 38,72 39,49 39,09 39,33 39,49 1.783 67.858.253
5/4/2023 38,98 38,94 -0,28% 38,44 39,40 38,81 38,83 38,94 2.226 87.630.019
4/4/2023 38,25 39,05 +2,76% 38,20 39,19 38,74 39,05 39,07 1.809 64.556.211
3/4/2023 38,51 38,00 -1,83% 37,22 38,60 37,83 38,00 38,19 4.169 148.406.165
31/3/2023 40,19 38,71 -2,98% 38,44 40,35 38,93 38,71 39,41 4.036 138.854.394
30/3/2023 40,25 39,90 -0,20% 39,85 40,75 40,15 39,90 40,09 1.878 76.272.022
29/3/2023 39,77 39,98 +0,63% 39,60 40,28 39,94 39,85 39,98 1.506 61.549.148
28/3/2023 39,32 39,73 +1,30% 39,17 39,85 39,68 39,61 39,73 1.877 78.429.957
27/3/2023 39,30 39,22 -0,15% 39,13 39,55 39,34 39,22 39,45 1.640 68.382.520
24/3/2023 38,51 39,28 +2,11% 38,31 39,28 38,87 39,07 39,28 1.813 64.670.848
23/3/2023 38,32 38,47 +0,44% 38,31 39,39 38,80 38,47 38,50 1.467 58.162.370
22/3/2023 38,43 38,30 -0,26% 38,21 38,94 38,57 38,30 38,56 1.419 63.258.698
21/3/2023 39,09 38,40 -1,97% 38,25 39,09 38,52 38,40 38,65 2.361 73.940.959
20/3/2023 38,89 39,17 +0,69% 38,58 39,17 38,89 38,94 39,17 1.882 64.933.911
17/3/2023 40,20 38,90 -2,87% 38,85 40,26 39,22 38,90 39,29 2.562 93.309.385
16/3/2023 40,15 40,05 -0,12% 39,80 40,51 40,13 40,05 40,30 1.769 68.774.532
15/3/2023 39,36 40,10 +1,85% 38,98 40,16 39,60 40,09 40,10 2.227 86.500.300
14/3/2023 39,15 39,37 +1,16% 38,98 39,51 39,30 39,37 39,38 1.754 64.944.954
13/3/2023 38,95 38,92 -0,43% 38,60 39,15 38,87 38,92 39,00 2.127 67.145.265
10/3/2023 39,18 39,09 -0,26% 38,73 39,21 38,96 39,09 39,10 2.287 81.490.643
9/3/2023 38,81 39,19 +0,67% 38,75 39,67 39,31 39,19 39,45 1.598 66.085.103
8/3/2023 39,22 38,93 -0,18% 38,56 39,42 39,05 38,93 39,23 2.188 110.124.358
7/3/2023 38,80 39,00 +1,04% 38,71 39,35 39,03 39,00 39,15 1.950 88.656.640
6/3/2023 38,60 38,60 +0,84% 38,11 38,98 38,59 38,60 38,85 2.466 101.662.272
3/3/2023 38,56 38,28 -0,57% 37,99 38,87 38,26 38,28 38,40 4.041 138.029.216
2/3/2023 38,84 38,50 -0,62% 38,50 39,14 38,73 38,50 38,63 2.565 103.383.226
1/3/2023 39,43 38,74 -0,74% 38,50 39,45 38,86 38,74 38,81 2.900 102.910.405
28/2/2023 39,64 39,03 -1,54% 39,03 39,74 39,32 39,03 39,16 2.656 103.914.066
27/2/2023 39,27 39,64 +0,18% 39,22 40,07 39,47 39,60 39,64 1.980 72.310.229
24/2/2023 39,56 39,57 +0,03% 39,05 39,98 39,52 39,49 39,57 2.416 95.008.502
23/2/2023 40,00 39,56 +0,15% 39,33 40,09 39,57 39,38 39,56 2.271 92.258.292
22/2/2023 40,98 39,50 -4,64% 39,50 40,98 39,98 39,50 39,90 2.996 130.846.922
17/2/2023 40,47 41,42 +2,02% 40,23 41,43 41,19 41,35 41,42 2.653 117.199.396
16/2/2023 40,00 40,60 +2,50% 39,21 40,83 40,04 40,00 40,60 2.206 92.154.813
15/2/2023 39,53 39,61 +1,05% 39,15 40,31 39,62 39,61 39,88 2.147 85.786.329
14/2/2023 39,28 39,20 +0,49% 39,15 39,85 39,47 39,20 39,40 1.952 77.591.617
13/2/2023 39,07 39,01 0,00% 38,88 39,38 39,07 39,01 39,40 1.996 77.498.318
10/2/2023 38,50 39,01 +1,35% 38,50 39,44 39,17 39,01 39,18 1.607 66.954.499
9/2/2023 38,82 38,49 -0,88% 38,27 39,31 38,70 38,49 38,76 1.836 64.999.337
8/2/2023 39,00 38,83 +1,38% 38,13 39,10 38,75 38,83 38,95 1.425 52.682.819
7/2/2023 38,95 38,30 -1,34% 38,13 39,10 38,57 38,30 38,40 2.303 66.197.339
6/2/2023 38,95 38,82 -0,36% 38,52 39,00 38,74 38,65 38,82 2.763 83.529.837
3/2/2023 39,70 38,96 -1,86% 38,95 39,75 39,38 38,96 39,13 2.141 75.941.541
2/2/2023 40,22 39,70 -1,12% 39,21 40,28 39,76 39,70 39,77 2.844 103.372.872
1/2/2023 41,66 40,15 -3,04% 40,05 41,82 40,66 40,15 40,33 2.894 106.127.523
31/1/2023 40,59 41,41 +2,02% 40,59 41,64 41,27 41,41 41,65 2.201 78.995.724
30/1/2023 40,56 40,59 -0,02% 40,31 40,76 40,56 40,53 40,59 1.761 61.290.936
27/1/2023 40,39 40,60 +1,58% 39,94 40,60 40,26 40,39 40,60 1.277 50.302.857
26/1/2023 40,32 39,97 -0,15% 39,95 40,49 40,14 39,97 40,27 1.439 64.360.177
25/1/2023 40,40 40,03 -1,43% 39,73 40,59 40,00 40,02 40,20 2.107 80.475.119
24/1/2023 41,01 40,61 -0,27% 40,11 41,44 40,68 40,61 40,63 2.462 99.913.537
23/1/2023 39,70 40,72 +2,13% 39,50 40,73 40,02 40,60 40,72 2.632 88.271.989
20/1/2023 40,10 39,87 -0,85% 39,18 40,35 39,49 39,75 39,87 2.288 81.933.515
19/1/2023 40,05 40,21 +0,53% 39,53 40,30 39,80 40,04 40,21 2.366 88.464.583
18/1/2023 39,23 40,00 +1,34% 39,02 40,00 39,51 39,83 40,00 2.329 103.100.463
17/1/2023 38,16 39,47 +3,22% 38,10 39,49 38,84 39,00 39,47 2.102 76.991.522
16/1/2023 38,19 38,24 -0,91% 37,69 38,37 38,05 38,04 38,24 2.303 70.809.878
13/1/2023 38,79 38,59 -0,77% 37,92 38,81 38,28 38,29 38,59 2.705 77.493.961
12/1/2023 38,99 38,89 -0,26% 38,13 39,25 38,75 38,80 38,89 1.742 56.678.499
11/1/2023 38,50 38,99 +0,49% 38,24 39,27 38,62 38,81 38,99 2.080 77.860.734
10/1/2023 38,10 38,80 +1,36% 37,56 38,80 38,25 38,62 38,80 1.775 60.992.341
9/1/2023 38,22 38,28 -0,55% 37,85 38,64 38,28 38,02 38,28 2.659 95.861.980
6/1/2023 37,45 38,49 +2,78% 37,33 38,49 37,88 38,26 38,49 2.463 81.623.671
5/1/2023 36,96 37,45 +1,96% 36,86 37,63 37,20 37,22 37,45 2.561 90.778.019
4/1/2023 35,78 36,73 +2,66% 35,70 36,84 36,34 36,41 36,73 3.309 118.477.702
3/1/2023 36,39 35,78 -1,62% 35,65 36,89 36,00 35,78 35,80 6.041 170.357.521
2/1/2023 37,53 36,37 -5,34% 36,26 37,53 36,52 36,37 36,89 6.329 203.113.131
29/12/2022 37,87 38,42 +1,64% 37,86 38,78 38,47 38,42 38,46 3.217 99.726.026
28/12/2022 37,58 37,80 +1,20% 37,41 38,07 37,76 37,80 37,91 2.133 80.470.352
27/12/2022 37,71 37,35 -0,53% 37,26 38,00 37,49 37,35 38,00 3.002 93.669.303
26/12/2022 38,50 37,55 -2,72% 37,55 38,50 37,77 37,55 37,86 3.328 108.110.696
23/12/2022 38,00 38,60 +1,71% 38,00 38,60 38,33 38,46 38,60 1.688 70.104.984
22/12/2022 38,15 37,95 +0,88% 37,48 38,22 37,76 37,76 37,97 2.546 87.830.769
21/12/2022 37,99 37,62 -0,97% 37,59 38,22 37,84 37,62 37,78 2.750 101.523.666
20/12/2022 36,90 37,99 +2,95% 36,73 37,99 37,52 37,72 37,99 3.310 122.975.068
19/12/2022 37,10 36,90 +0,82% 36,71 37,68 37,08 36,85 36,90 2.981 96.132.656
16/12/2022 37,59 36,60 -0,81% 36,50 37,59 36,86 36,60 36,97 3.980 135.103.300
15/12/2022 37,62 36,90 -1,97% 36,90 38,04 37,39 36,90 37,22 2.700 91.770.410
14/12/2022 37,16 37,64 +0,48% 36,42 37,77 36,94 37,60 37,64 4.698 142.384.171
13/12/2022 37,60 37,46 -0,11% 37,05 38,02 37,53 37,34 37,46 3.011 100.675.891
12/12/2022 37,79 37,50 -0,24% 37,10 37,80 37,37 37,47 37,50 5.059 170.388.253
9/12/2022 37,55 37,59 +0,89% 36,85 38,07 37,46 37,56 37,59 2.943 98.221.498
8/12/2022 38,37 37,26 -3,09% 37,02 38,45 37,53 37,25 37,26 5.774 190.855.775
7/12/2022 38,69 38,45 -0,13% 38,16 38,76 38,35 38,35 38,45 2.573 81.306.563
6/12/2022 38,81 38,50 -0,26% 38,10 38,91 38,40 38,45 38,50 2.945 88.400.987
5/12/2022 39,58 38,60 -2,53% 38,41 39,59 38,81 38,60 38,69 3.976 112.683.038
2/12/2022 38,56 39,60 +2,30% 38,37 39,67 39,24 39,34 39,60 2.018 70.250.119
1/12/2022 38,05 38,71 +1,90% 37,72 38,71 38,17 38,70 38,79 2.609 101.279.987
30/11/2022 38,63 37,99 -1,71% 37,78 38,63 38,07 37,99 38,15 6.142 216.822.514
29/11/2022 38,93 38,65 +0,05% 38,31 39,05 38,57 38,38 38,65 2.979 83.797.209
28/11/2022 39,00 38,63 -2,20% 38,33 39,09 38,68 38,47 38,63 2.530 76.997.473
25/11/2022 39,40 39,50 -0,23% 38,72 39,50 38,97 39,30 39,50 2.059 76.815.062
24/11/2022 39,11 39,59 +1,28% 38,98 39,68 39,37 39,45 39,59 1.345 63.872.841
23/11/2022 38,80 39,09 +0,15% 38,43 39,20 38,80 38,86 39,09 1.778 67.728.663
22/11/2022 39,19 39,03 +0,08% 38,22 39,20 38,68 38,77 39,03 3.686 129.824.266
21/11/2022 39,12 39,00 0,00% 38,77 39,99 39,13 38,86 39,00 4.223 147.122.003
18/11/2022 39,38 39,00 +0,57% 38,49 40,00 38,92 38,60 39,00 2.622 109.765.294
17/11/2022 39,26 38,78 -1,07% 38,20 39,78 38,52 38,78 38,90 4.923 175.720.146
16/11/2022 40,44 39,20 -3,04% 39,13 40,49 39,57 39,20 39,79 5.262 172.856.621
14/11/2022 41,38 40,43 -0,59% 40,38 41,72 40,78 40,42 40,43 2.650 89.613.521
11/11/2022 40,42 40,67 -0,02% 40,38 41,64 41,05 40,67 41,64 2.433 112.830.126
10/11/2022 40,98 40,68 -1,53% 40,03 40,98 40,37 40,25 40,68 2.818 112.515.312
9/11/2022 40,91 41,31 -0,02% 40,91 41,35 41,20 41,03 41,31 1.848 77.271.775
8/11/2022 40,80 41,32 +1,72% 40,35 41,33 40,80 41,15 41,32 2.170 86.169.389
7/11/2022 40,90 40,62 -1,65% 40,36 41,28 40,74 40,61 40,89 3.210 102.234.392
4/11/2022 41,82 41,30 -1,15% 41,15 42,00 41,50 41,30 41,46 2.652 100.622.156
3/11/2022 40,82 41,78 +2,58% 39,84 41,80 40,98 41,77 41,78 2.526 106.140.467
1/11/2022 41,40 40,73 -1,71% 40,69 41,50 40,97 40,72 40,73 3.387 125.721.632
31/10/2022 40,50 41,44 +0,83% 40,29 41,50 41,00 41,43 41,44 2.394 105.851.373
28/10/2022 40,91 41,10 +0,02% 40,55 41,25 41,04 41,04 41,10 1.935 77.590.599
27/10/2022 39,90 41,09 +2,75% 39,85 41,11 40,57 41,03 41,09 1.585 72.080.948
26/10/2022 39,85 39,99 +0,88% 39,70 40,71 40,17 39,99 40,46 3.128 154.782.929
25/10/2022 39,98 39,64 -0,55% 39,47 39,98 39,69 39,64 39,70 3.108 98.359.235
24/10/2022 39,97 39,86 -0,18% 39,61 40,37 39,82 39,84 39,86 3.366 118.615.284
21/10/2022 40,24 39,93 -0,75% 39,60 40,27 39,89 39,92 39,93 3.657 127.411.032
20/10/2022 41,05 40,23 -1,61% 39,97 41,22 40,54 40,20 40,39 2.518 97.591.690
19/10/2022 39,45 40,89 +3,57% 39,43 40,89 40,10 40,81 40,89 2.906 106.840.577
18/10/2022 39,43 39,48 +0,71% 39,05 39,68 39,27 39,48 39,49 4.867 158.657.878
17/10/2022 39,53 39,20 -0,48% 39,20 39,95 39,45 39,20 39,31 4.201 122.552.630
14/10/2022 39,88 39,39 -1,53% 39,27 40,20 39,74 39,39 39,50 3.756 118.527.397
13/10/2022 40,01 40,00 0,00% 39,41 40,37 39,75 39,97 40,00 4.211 133.207.351
11/10/2022 40,21 40,00 -0,25% 39,78 40,70 40,13 40,00 40,15 3.283 108.244.488
10/10/2022 40,16 40,10 +0,45% 39,88 40,34 40,10 40,09 40,10 2.713 93.245.703
7/10/2022 39,80 39,92 +0,55% 39,67 40,17 39,84 39,92 40,16 3.915 152.172.019
6/10/2022 40,26 39,70 -1,10% 39,62 40,34 39,85 39,69 39,70 7.097 292.138.566
5/10/2022 41,14 40,14 -2,22% 40,14 41,35 40,46 40,13 40,14 4.767 170.982.060
4/10/2022 42,64 41,05 -2,26% 40,98 42,65 41,65 41,05 41,20 2.584 113.505.250
3/10/2022 40,88 42,00 +3,86% 40,68 42,03 41,44 41,88 42,00 2.776 112.555.574
30/9/2022 40,50 40,44 +0,20% 40,04 40,78 40,42 40,44 40,48 4.013 131.892.228
29/9/2022 40,70 40,36 -1,08% 40,00 40,89 40,33 40,36 40,58 3.315 113.503.164
28/9/2022 40,80 40,80 +0,99% 40,39 41,00 40,72 40,80 41,00 1.960 77.172.630
27/9/2022 41,30 40,40 -1,29% 40,40 41,35 40,70 40,40 40,57 4.257 136.503.131
26/9/2022 41,95 40,93 -2,25% 40,93 42,32 41,31 40,93 41,04 4.182 138.549.682
23/9/2022 42,13 41,87 -0,90% 41,70 42,27 41,98 41,87 41,89 2.634 94.023.496
22/9/2022 41,24 42,25 +3,02% 41,12 42,41 41,87 42,25 42,31 2.288 89.894.247
21/9/2022 41,23 41,01 -0,10% 40,84 41,31 41,06 41,01 41,22 2.760 105.479.244
20/9/2022 41,10 41,05 +0,37% 40,68 41,32 41,00 41,05 41,12 2.928 99.617.274
19/9/2022 40,90 40,90 -0,46% 40,41 41,17 40,86 40,89 41,00 3.089 111.824.196
16/9/2022 41,44 41,09 -0,56% 40,66 41,44 41,04 41,09 41,30 5.374 164.755.662
15/9/2022 41,40 41,32 +0,12% 41,18 41,65 41,43 41,32 41,49 3.107 94.501.236
14/9/2022 41,50 41,27 -0,15% 41,10 42,15 41,59 41,27 41,68 2.475 84.977.914
13/9/2022 42,75 41,33 -2,96% 41,33 42,76 41,82 41,33 41,55 4.355 141.197.230
12/9/2022 43,49 42,59 -0,37% 42,34 43,49 42,59 42,59 42,85 3.471 133.192.111
9/9/2022 42,32 42,75 +1,18% 42,10 43,13 42,84 42,75 42,85 2.179 79.196.469
8/9/2022 42,30 42,25 +0,55% 41,75 42,38 42,05 42,20 42,25 3.391 103.929.379
6/9/2022 42,13 42,02 +0,94% 41,55 42,20 41,94 42,00 42,02 3.966 130.443.374
5/9/2022 42,00 41,63 +0,51% 41,63 42,56 42,13 41,62 41,85 4.102 163.570.518
2/9/2022 41,76 41,42 +0,41% 41,31 42,13 41,69 41,42 41,56 3.335 130.152.357
1/9/2022 41,20 41,25 -1,55% 40,91 41,95 41,20 41,25 41,60 5.101 160.453.586
31/8/2022 42,50 41,90 -0,59% 41,73 42,66 42,09 41,90 41,99 5.657 189.141.940
30/8/2022 42,57 42,15 -0,43% 42,15 42,98 42,49 42,15 42,36 2.959 100.976.137
29/8/2022 42,38 42,33 +0,24% 41,86 42,64 42,27 42,33 42,47 3.801 134.355.255
26/8/2022 43,13 42,23 -1,61% 42,22 43,24 42,57 42,23 42,30 4.705 155.590.461
25/8/2022 43,51 42,92 -1,33% 42,81 43,70 43,17 42,92 42,94 3.630 121.768.067
24/8/2022 44,19 43,50 -1,78% 43,46 44,40 43,81 43,50 43,65 3.167 115.805.796
23/8/2022 44,54 44,29 -0,05% 43,76 44,54 44,01 44,21 44,29 3.141 109.257.485
22/8/2022 44,63 44,31 -0,11% 44,12 45,06 44,50 44,31 44,49 2.469 105.087.802
19/8/2022 44,82 44,36 -0,67% 44,12 44,96 44,38 44,36 44,37 2.928 88.841.041
18/8/2022 45,55 44,66 -1,48% 44,41 45,62 44,72 44,66 44,84 3.128 106.643.704
17/8/2022 45,10 45,33 +0,40% 45,09 45,84 45,52 45,33 45,51 1.802 81.194.805
16/8/2022 45,40 45,15 -0,20% 44,83 45,40 45,12 45,05 45,15 2.338 93.272.139
15/8/2022 46,01 45,24 -1,52% 45,03 46,01 45,23 45,18 45,24 3.283 108.648.097
12/8/2022 46,10 45,94 -0,17% 45,74 46,55 46,15 45,94 46,02 2.041 71.713.124
11/8/2022 46,46 46,02 -0,60% 46,02 46,91 46,27 46,02 46,36 1.819 90.546.703
10/8/2022 46,72 46,30 -0,32% 46,10 46,79 46,48 46,30 46,40 1.717 63.611.588
9/8/2022 45,71 46,45 +1,60% 45,57 46,80 46,32 46,39 46,48 1.970 76.879.563
8/8/2022 45,84 45,72 +0,75% 45,26 45,94 45,66 45,70 45,72 2.537 87.591.090
5/8/2022 45,35 45,38 +0,07% 45,03 45,77 45,40 45,38 45,40 2.153 97.127.672
4/8/2022 44,73 45,35 +2,02% 44,73 45,64 45,25 45,21 45,35 1.842 84.561.437
3/8/2022 44,40 44,45 0,00% 44,11 44,78 44,49 44,44 44,50 2.432 104.133.850
2/8/2022 44,35 44,45 +0,05% 44,04 44,76 44,45 44,44 44,45 2.616 149.344.070
1/8/2022 44,38 44,43 +0,07% 43,93 44,86 44,34 44,43 44,51 5.302 224.180.171
29/7/2022 44,88 44,40 -0,56% 44,40 45,04 44,72 44,40 44,76 3.039 102.720.019
28/7/2022 44,98 44,65 -0,56% 44,45 45,19 44,80 44,65 44,90 2.518 106.065.476
27/7/2022 46,45 44,90 -3,40% 44,54 46,45 45,02 44,90 44,97 4.497 180.037.440
26/7/2022 46,34 46,48 +0,15% 46,23 46,77 46,48 46,48 46,63 1.524 59.883.071
25/7/2022 47,20 46,41 -0,51% 46,29 47,38 46,55 46,35 46,41 2.029 76.437.712
22/7/2022 46,97 46,65 -0,74% 46,35 47,28 46,76 46,65 46,93 1.280 54.495.016
21/7/2022 46,97 47,00 +0,30% 46,13 47,50 46,77 46,94 47,00 1.594 59.826.193
20/7/2022 47,49 46,86 -1,97% 46,68 48,20 47,26 46,86 46,98 1.860 81.003.502
19/7/2022 46,93 47,80 +1,68% 46,75 47,80 47,25 47,58 47,80 1.854 67.994.686
18/7/2022 46,91 47,01 -0,09% 46,86 47,51 47,18 47,01 47,04 1.591 70.397.337
15/7/2022 47,29 47,05 -0,47% 46,85 47,70 47,12 47,05 47,30 1.477 56.701.140
14/7/2022 46,97 47,27 +0,25% 46,70 47,64 47,20 47,27 47,40 1.580 67.356.543
13/7/2022 47,49 47,15 -1,17% 46,99 47,80 47,42 47,15 47,16 1.117 43.377.947
12/7/2022 48,27 47,71 +0,51% 47,44 48,30 47,82 47,71 47,94 1.791 80.181.420
11/7/2022 47,48 47,47 +0,38% 46,98 48,22 47,87 47,47 47,60 1.781 82.295.312
8/7/2022 47,33 47,29 -0,23% 47,03 48,25 47,52 47,29 47,42 1.726 91.209.276
7/7/2022 47,20 47,40 -0,02% 46,47 47,68 47,22 47,40 47,67 1.645 68.056.043
6/7/2022 46,35 47,41 +2,13% 45,76 47,72 46,89 47,36 47,41 1.739 79.314.054
5/7/2022 46,53 46,42 -3,27% 46,14 47,03 46,47 46,41 46,42 2.009 86.218.853
4/7/2022 47,56 47,99 +0,38% 46,27 47,99 47,08 47,07 47,99 2.743 149.280.206
1/7/2022 47,38 47,81 +1,19% 46,51 47,99 47,52 47,70 47,81 4.708 187.574.499
30/6/2022 45,49 47,25 +3,39% 45,30 47,53 46,85 47,23 47,25 2.106 100.448.377
29/6/2022 46,60 45,70 -2,33% 45,30 46,72 45,80 45,69 45,70 1.641 67.037.838
28/6/2022 46,80 46,79 -0,13% 46,22 47,08 46,62 46,66 46,79 1.383 49.152.314
27/6/2022 46,60 46,85 +0,54% 46,60 47,22 46,86 46,80 46,85 1.223 50.035.331
24/6/2022 47,00 46,60 -0,77% 46,50 47,09 46,77 46,60 47,05 1.382 68.348.548
23/6/2022 47,05 46,96 -0,09% 46,88 47,94 47,42 46,89 46,96 1.435 86.833.089
22/6/2022 47,12 47,00 -0,47% 46,53 47,49 47,06 47,00 47,28 1.173 62.046.754
21/6/2022 45,51 47,22 +3,78% 45,51 47,64 46,52 47,16 47,22 1.901 72.730.443
20/6/2022 45,47 45,50 -0,11% 45,30 45,98 45,63 45,50 45,83 2.293 93.893.564
17/6/2022 46,57 45,55 -2,46% 45,32 46,80 45,73 45,55 45,72 3.109 123.591.292
15/6/2022 46,35 46,70 +0,39% 46,35 47,18 46,84 46,66 46,70 1.780 81.308.726
14/6/2022 46,60 46,52 +1,35% 45,88 46,87 46,23 46,15 46,52 2.127 74.381.241
13/6/2022 46,70 45,90 -1,71% 45,89 46,88 46,22 45,90 46,32 2.190 85.414.973
10/6/2022 46,87 46,70 -0,09% 46,29 47,28 46,85 46,70 47,06 1.950 76.273.021
9/6/2022 47,80 46,74 -1,33% 46,69 47,80 47,06 46,74 47,00 2.303 86.886.661
8/6/2022 47,70 47,37 -1,31% 46,75 47,98 47,25 47,37 47,45 3.495 104.616.691
7/6/2022 48,85 48,00 -2,06% 47,76 48,99 48,09 48,00 48,15 4.242 126.632.934
6/6/2022 50,30 49,01 -2,47% 48,69 50,54 49,31 49,01 49,05 2.832 102.827.000
3/6/2022 51,08 50,25 -1,47% 50,25 51,28 50,57 50,25 50,67 1.832 90.353.648
2/6/2022 50,60 51,00 +1,23% 50,26 51,36 50,89 51,00 51,22 2.658 178.572.885
1/6/2022 50,47 50,38 -1,22% 50,10 50,96 50,51 50,32 50,38 4.760 222.563.936
31/5/2022 51,53 51,00 -1,32% 50,54 52,03 51,43 51,00 51,60 2.422 110.820.786
30/5/2022 51,60 51,68 +0,35% 51,20 51,89 51,60 51,36 51,68 1.375 71.066.987
27/5/2022 51,81 51,50 -0,96% 51,23 51,98 51,46 51,50 51,58 1.471 55.503.321
26/5/2022 52,26 52,00 -0,52% 51,76 52,55 51,98 52,00 52,11 1.687 75.273.043
25/5/2022 51,89 52,27 +0,42% 51,49 52,63 52,28 52,22 52,27 1.435 92.074.801
24/5/2022 51,29 52,05 +0,66% 50,79 52,05 51,51 51,82 52,05 1.444 63.585.957
23/5/2022 50,01 51,71 +3,13% 50,00 51,90 51,34 51,71 51,74 1.687 88.203.559
20/5/2022 50,20 50,14 +0,48% 49,70 50,43 49,98 49,94 50,14 1.322 63.466.438
19/5/2022 49,60 49,90 +0,63% 49,32 50,33 50,01 49,90 50,24 1.729 78.606.586
18/5/2022 49,25 49,59 -0,64% 49,25 50,20 49,82 49,36 49,59 2.827 131.876.061
17/5/2022 49,55 49,91 +1,30% 49,20 50,54 50,06 49,90 49,91 3.765 311.965.383
16/5/2022 49,25 49,27 -0,30% 49,00 49,79 49,32 49,27 49,80 300 613.959.565
13/5/2022 50,15 49,42 -0,80% 49,27 50,29 49,67 49,30 49,42 2.265 82.516.561
12/5/2022 48,40 49,82 +2,09% 48,00 50,00 49,51 49,82 49,90 2.074 95.224.029
11/5/2022 50,38 48,80 -3,79% 48,66 50,87 49,41 48,80 48,97 2.470 110.934.811
10/5/2022 51,17 50,72 -0,24% 50,62 51,56 51,01 50,72 51,00 2.051 105.012.812
9/5/2022 50,43 50,84 +0,28% 50,32 51,18 50,82 50,84 50,95 2.778 137.301.938
6/5/2022 50,40 50,70 0,00% 47,69 51,20 50,58 50,58 50,70 2.555 131.941.867
5/5/2022 52,20 50,70 -3,06% 50,56 52,20 51,30 50,70 50,99 2.614 118.472.576
4/5/2022 51,70 52,30 +1,36% 51,21 52,49 51,88 52,30 52,48 2.355 139.405.026
3/5/2022 52,26 51,60 -0,69% 51,01 52,28 51,48 51,60 51,67 4.385 266.165.265
2/5/2022 53,09 51,96 -2,75% 50,81 53,11 51,66 51,70 51,96 2.744 444.171.121
29/4/2022 52,50 53,43 +2,49% 51,92 53,43 52,78 52,60 53,43 681 452.144.655
28/4/2022 51,82 52,13 +0,27% 51,66 52,52 52,11 52,13 52,30 1.061 66.728.243
27/4/2022 52,44 51,99 -2,91% 50,92 53,12 51,67 51,75 51,99 2.345 90.002.219
26/4/2022 53,98 53,55 -0,15% 53,44 54,16 53,67 53,55 53,57 1.784 99.464.428
25/4/2022 52,33 53,63 +2,06% 52,31 53,68 53,20 53,63 53,68 2.199 107.993.609
22/4/2022 52,17 52,55 -0,45% 52,17 52,94 52,64 52,55 52,64 1.880 100.933.378
20/4/2022 52,90 52,79 -0,13% 51,50 53,11 52,61 52,65 52,79 4.345 423.090.697
19/4/2022 53,42 52,86 -1,10% 52,65 53,43 52,91 52,86 52,92 9.433 609.979.441
18/4/2022 53,72 53,45 -0,80% 53,06 53,91 53,58 53,35 53,45 2.139 104.553.027
14/4/2022 53,33 53,88 +1,03% 52,93 53,88 53,40 53,62 53,88 1.464 88.457.508
13/4/2022 53,18 53,33 +0,62% 53,04 53,81 53,48 53,33 53,40 1.444 70.501.824
12/4/2022 53,80 53,00 -1,30% 52,86 53,87 53,18 53,00 53,38 1.889 92.430.636
11/4/2022 53,15 53,70 -0,02% 52,81 53,99 53,53 53,55 53,70 2.800 143.244.198
8/4/2022 54,29 53,71 -0,56% 53,05 54,49 53,87 53,71 53,82 2.622 138.668.249
7/4/2022 55,38 54,01 -2,33% 54,01 55,38 54,64 54,01 54,25 3.104 162.384.258
6/4/2022 55,19 55,30 +1,21% 54,24 55,50 54,84 55,30 55,33 5.704 504.503.216
5/4/2022 53,99 54,64 +1,24% 53,83 55,15 54,72 54,52 54,64 1.327 733.780.131
4/4/2022 54,58 53,97 -1,32% 53,37 54,75 53,78 53,96 53,97 3.461 205.758.029
1/4/2022 53,53 54,69 +1,84% 52,00 54,69 54,21 54,54 54,69 4.796 182.544.535
31/3/2022 52,90 53,70 +0,75% 52,90 54,00 53,53 53,70 53,75 2.239 102.579.935
30/3/2022 53,04 53,30 +0,51% 52,40 53,30 52,94 53,29 53,30 1.253 71.076.869
29/3/2022 53,36 53,03 +0,06% 52,73 54,12 53,14 53,00 53,03 1.860 100.983.153
28/3/2022 53,36 53,00 -0,71% 53,00 53,86 53,27 53,00 53,28 1.730 86.918.939
25/3/2022 53,45 53,38 +0,06% 53,24 53,68 53,48 53,38 53,50 1.676 97.902.054
24/3/2022 53,33 53,35 +0,06% 52,80 54,41 53,65 53,35 53,40 1.911 123.078.676
23/3/2022 53,48 53,32 -0,34% 53,16 53,80 53,43 53,31 53,32 1.555 95.569.020
22/3/2022 52,84 53,50 +0,56% 52,21 53,80 53,44 53,50 53,77 1.986 113.064.797
21/3/2022 53,00 53,20 +0,42% 52,32 53,61 53,05 53,20 53,46 2.291 133.270.904
18/3/2022 52,23 52,98 +1,36% 51,92 52,98 52,64 52,51 52,98 2.003 98.837.127
17/3/2022 51,48 52,27 +1,69% 51,12 52,30 51,92 52,05 52,27 2.641 159.565.115
16/3/2022 51,25 51,40 +0,78% 50,76 51,49 51,24 51,40 51,42 5.701 475.931.495
15/3/2022 50,10 51,00 +1,47% 49,64 51,60 51,05 50,80 51,00 1.467 784.027.653
14/3/2022 49,47 50,26 +2,09% 49,42 50,45 49,91 50,08 50,26 1.655 76.971.920
11/3/2022 49,22 49,23 +0,02% 49,12 50,88 50,32 49,23 49,76 1.997 99.430.058
10/3/2022 49,63 49,22 -1,46% 48,85 49,69 49,20 49,02 49,22 1.830 92.881.199
9/3/2022 49,00 49,95 +2,76% 48,80 50,05 49,62 49,33 49,95 1.325 136.852.051
8/3/2022 48,67 48,61 0,00% 47,92 49,32 48,75 48,61 49,00 3.129 120.541.887
7/3/2022 48,64 48,61 -0,76% 48,11 48,68 48,36 48,30 48,61 2.100 81.074.661
4/3/2022 48,88 48,98 +0,16% 48,33 49,21 48,72 48,68 48,98 1.977 81.638.965
3/3/2022 49,15 48,90 -0,73% 48,90 49,68 49,25 48,90 49,20 2.541 102.400.318
2/3/2022 50,07 49,26 -1,08% 49,02 50,27 49,50 49,26 49,30 2.867 102.378.029
25/2/2022 49,57 49,80 -0,38% 49,24 50,40 49,87 49,80 50,07 1.872 90.175.222
24/2/2022 48,90 49,99 +1,36% 47,50 49,99 49,10 49,59 49,99 2.263 123.046.133
23/2/2022 49,42 49,32 +0,76% 49,21 50,19 49,63 49,31 49,32 1.747 97.145.739
22/2/2022 49,77 48,95 -1,11% 48,85 50,03 49,37 48,95 49,00 1.418 69.821.948
21/2/2022 49,82 49,50 -0,64% 49,23 49,99 49,75 49,50 49,51 1.345 67.200.364
18/2/2022 49,75 49,82 +0,24% 49,16 49,87 49,48 0,00 0,00 1.405 77.542.108
17/2/2022 49,29 49,70 +0,93% 48,93 49,90 49,51 49,70 49,80 1.611 73.113.979
16/2/2022 49,10 49,24 +0,26% 48,85 49,80 49,41 49,24 49,41 1.767 79.337.999
15/2/2022 49,83 49,11 -0,69% 49,11 50,25 49,65 49,11 49,44 1.554 57.568.993
14/2/2022 49,84 49,45 -0,20% 49,45 50,32 49,78 49,45 49,89 1.478 70.839.756
11/2/2022 49,57 49,55 +0,49% 49,31 50,40 49,80 49,55 49,60 1.450 71.754.797
10/2/2022 50,60 49,31 -2,63% 49,31 50,69 49,64 49,31 49,68 1.589 63.889.015
9/2/2022 49,26 50,64 +2,80% 49,24 50,64 50,22 50,30 50,64 1.670 89.574.394
8/2/2022 49,29 49,26 -1,18% 48,31 49,30 49,01 49,01 49,26 3.051 198.355.334
7/2/2022 49,71 49,85 0,00% 48,43 49,85 49,06 48,97 49,87 2.659 124.738.191
4/2/2022 50,14 49,85 -0,62% 49,18 50,18 49,69 49,61 49,85 1.451 68.455.502
3/2/2022 49,52 50,16 +1,09% 48,88 50,29 50,04 50,05 50,16 1.875 94.869.299
2/2/2022 49,60 49,62 +0,28% 49,42 49,98 49,75 49,60 49,62 2.134 91.065.355
1/2/2022 49,94 49,48 -0,74% 49,36 50,34 49,84 49,48 49,82 2.673 112.903.235
31/1/2022 48,87 49,85 +2,05% 48,65 49,97 49,34 49,72 49,85 2.689 118.338.983
28/1/2022 48,69 48,85 +0,14% 47,69 49,34 48,87 48,80 48,85 1.673 87.063.462
27/1/2022 47,78 48,78 +2,26% 47,71 48,83 48,42 48,36 48,78 1.326 57.547.816
26/1/2022 48,45 47,70 -1,75% 47,35 48,98 48,10 47,70 48,16 2.577 118.464.864
25/1/2022 48,13 48,55 +0,83% 47,64 48,57 48,23 48,30 48,55 1.089 54.192.072
24/1/2022 48,36 48,15 -0,12% 47,95 48,85 48,27 48,15 48,20 1.700 101.513.237
21/1/2022 48,39 48,21 -0,76% 47,16 48,55 48,23 48,21 48,55 3.040 213.024.211
20/1/2022 48,71 48,58 -0,45% 48,51 49,09 48,72 48,55 48,58 1.392 76.876.276
19/1/2022 47,92 48,80 +1,71% 47,58 49,09 48,67 48,66 48,80 1.749 79.619.982
18/1/2022 47,24 47,98 +2,06% 47,04 47,98 47,60 47,55 47,98 1.466 79.156.328
17/1/2022 46,80 47,01 +0,45% 46,50 48,17 47,53 47,01 47,64 1.470 63.975.666
14/1/2022 47,04 46,80 -0,89% 46,25 47,24 46,95 46,80 47,00 1.299 51.702.711
13/1/2022 46,58 47,22 +1,42% 46,38 47,30 46,90 47,16 47,22 1.156 50.838.022
12/1/2022 46,57 46,56 +0,13% 46,07 47,12 46,64 46,56 47,09 1.585 72.521.742
11/1/2022 46,80 46,50 -1,11% 46,36 47,00 46,63 46,50 46,80 1.359 58.087.806
10/1/2022 46,40 47,02 +1,12% 45,52 47,16 46,60 46,92 47,02 1.920 118.666.640
7/1/2022 47,00 46,50 -1,21% 46,41 47,13 46,66 46,50 46,78 1.723 66.512.600
6/1/2022 47,75 47,07 -1,55% 46,81 47,75 47,25 47,00 47,07 2.015 86.189.241
5/1/2022 47,81 47,81 -0,71% 47,12 48,59 48,03 47,70 47,81 2.639 143.328.216
4/1/2022 47,35 48,15 +0,96% 47,34 48,16 47,77 47,82 48,15 3.253 186.630.325
3/1/2022 48,19 47,69 -4,60% 47,40 48,80 47,77 47,51 47,69 5.047 326.716.892
23/12/2021 49,89 49,99 -0,02% 49,52 50,10 49,84 49,85 49,99 1.106 53.231.436
22/12/2021 49,25 50,00 +1,24% 48,90 50,00 49,29 49,65 50,00 1.180 61.791.611
21/12/2021 49,00 49,39 +0,84% 48,62 49,39 49,02 49,28 49,39 1.106 67.395.217
20/12/2021 48,96 48,98 -1,23% 48,43 49,20 48,76 48,98 48,99 2.025 117.358.853
17/12/2021 48,98 49,59 +1,27% 48,66 49,59 49,18 48,90 49,59 1.167 65.987.320
16/12/2021 48,91 48,97 +0,76% 48,48 49,12 48,80 48,75 48,98 1.279 70.967.890
15/12/2021 48,90 48,60 -1,08% 48,55 49,25 48,80 48,60 48,69 1.404 71.124.799
14/12/2021 49,07 49,13 +0,18% 48,47 49,60 48,94 49,13 49,16 1.788 109.669.988
13/12/2021 49,44 49,04 +0,08% 48,70 49,63 48,92 48,96 49,04 2.436 119.862.045
10/12/2021 48,07 49,00 +2,49% 47,81 49,27 48,70 48,90 49,00 1.128 60.092.576
9/12/2021 49,07 47,81 -3,61% 47,66 49,39 48,10 47,81 48,06 2.337 117.012.630
8/12/2021 49,96 49,60 -0,76% 48,34 50,10 49,12 49,56 49,60 2.477 171.253.690
7/12/2021 50,19 49,98 -0,64% 49,62 50,49 50,06 49,71 49,98 1.574 82.297.811
6/12/2021 50,85 50,30 -1,35% 50,09 51,00 50,55 50,15 50,30 2.052 133.978.375
3/12/2021 50,20 50,99 +0,99% 50,12 51,20 50,82 50,62 50,99 3.969 149.027.130
2/12/2021 50,29 50,49 +1,59% 49,98 51,30 50,69 50,19 50,49 3.765 174.126.507
1/12/2021 50,00 49,70 -1,19% 49,00 51,09 50,21 49,66 49,70 2.788 419.860.230
30/11/2021 50,09 50,30 +0,08% 49,50 50,47 49,96 49,90 50,30 4.342 128.622.704
29/11/2021 50,83 50,26 -0,97% 50,11 51,39 50,61 50,26 50,45 1.528 96.891.484
26/11/2021 50,77 50,75 -0,96% 49,57 51,17 50,66 50,75 51,05 1.289 92.587.152
25/11/2021 50,77 51,24 +1,49% 49,57 51,98 51,21 50,91 51,24 1.207 80.146.872
24/11/2021 50,91 50,49 -1,00% 50,40 51,08 50,65 50,49 50,89 1.484 117.228.020
23/11/2021 51,90 51,00 -1,73% 50,44 52,08 51,07 50,75 51,00 1.378 87.198.746
22/11/2021 52,82 51,90 -2,08% 51,88 54,00 52,50 51,90 52,06 2.839 213.702.973
19/11/2021 49,64 53,00 +6,64% 49,64 53,89 52,09 52,36 53,00 2.881 266.134.501
18/11/2021 49,26 49,70 +0,22% 49,05 49,93 49,61 49,50 49,70 1.440 76.229.459
17/11/2021 49,50 49,59 +0,18% 48,90 49,61 49,16 49,35 49,59 1.201 71.995.615
16/11/2021 49,10 49,50 +0,67% 47,90 49,50 49,04 49,07 49,50 2.118 123.072.175
12/11/2021 49,21 49,17 -0,08% 48,61 49,60 49,07 49,17 49,45 1.135 69.664.084
11/11/2021 49,36 49,21 -0,40% 49,05 50,04 49,34 49,21 49,38 1.727 111.381.260
10/11/2021 49,72 49,41 -0,70% 49,16 50,27 49,63 49,41 49,50 1.472 96.503.173
9/11/2021 50,80 49,76 -1,66% 49,50 50,80 50,06 49,68 49,76 1.747 101.411.867
8/11/2021 50,24 50,60 +1,18% 49,75 50,80 50,41 50,46 50,60 2.128 139.511.853
5/11/2021 49,68 50,01 +0,52% 49,42 50,50 49,96 50,01 50,28 2.306 170.805.915
4/11/2021 49,61 49,75 +0,59% 48,97 50,24 49,67 49,51 49,75 3.251 249.545.982
3/11/2021 46,60 49,46 +5,39% 46,49 49,67 48,65 49,46 49,48 7.432 530.406.529
1/11/2021 45,80 46,93 +2,69% 45,60 46,93 46,30 46,65 46,93 4.504 349.030.156
29/10/2021 45,00 45,70 +1,62% 44,71 45,77 45,49 45,51 45,70 3.410 89.721.032
28/10/2021 44,50 44,97 +0,83% 44,06 45,64 45,13 44,97 45,10 1.033 72.862.247
27/10/2021 44,73 44,60 -0,18% 44,42 45,32 44,75 44,45 44,60 860 52.058.690
26/10/2021 44,87 44,68 +0,02% 44,22 45,04 44,68 44,68 44,95 1.520 79.994.533
25/10/2021 44,70 44,67 +0,74% 44,65 45,23 44,92 44,67 45,04 1.112 63.823.746
22/10/2021 45,10 44,34 -2,40% 43,99 45,20 44,51 44,34 44,77 1.725 101.669.799
21/10/2021 45,28 45,43 -1,45% 44,95 45,86 45,38 45,17 45,43 1.319 82.719.730
20/10/2021 45,88 46,10 +1,10% 45,80 46,54 46,16 45,97 46,10 1.208 74.893.503
19/10/2021 46,27 45,60 -2,12% 45,60 46,29 45,87 45,60 46,00 1.299 75.812.141
18/10/2021 46,17 46,59 +0,63% 45,93 46,89 46,50 46,42 46,59 1.950 104.245.676
15/10/2021 45,80 46,30 +1,14% 45,70 46,58 46,26 46,29 46,30 1.725 96.449.164
14/10/2021 45,96 45,78 -0,11% 45,45 46,10 45,78 45,78 45,90 1.209 72.659.823
13/10/2021 45,23 45,83 +1,28% 45,20 46,23 45,86 45,83 46,09 2.004 125.208.514
11/10/2021 45,00 45,25 +0,40% 44,56 45,61 45,35 45,13 45,25 1.721 92.895.658
8/10/2021 43,37 45,07 +4,26% 43,35 45,23 44,65 45,06 45,07 2.796 153.887.967
7/10/2021 42,91 43,23 +0,82% 42,67 43,61 43,26 43,22 43,30 3.264 81.286.826
6/10/2021 43,12 42,88 -0,95% 42,50 43,35 42,85 42,86 42,88 1.952 99.810.167
5/10/2021 42,94 43,29 +1,62% 42,29 43,48 43,07 43,26 43,29 2.053 92.275.908
4/10/2021 43,06 42,60 -0,49% 42,27 43,12 42,61 42,35 42,60 8.843 146.744.114
1/10/2021 42,48 42,81 +0,07% 41,96 42,95 42,46 42,81 42,95 8.130 281.759.503
30/9/2021 42,41 42,78 +0,85% 42,05 42,81 42,58 42,58 42,78 6.308 136.358.562
29/9/2021 42,18 42,42 +0,74% 42,01 42,52 42,31 42,42 42,44 1.209 80.709.274
28/9/2021 43,03 42,11 -2,36% 42,00 43,03 42,29 42,11 42,18 1.634 85.739.538
27/9/2021 43,13 43,13 -0,35% 42,65 43,40 43,03 43,13 43,31 949 63.336.500
24/9/2021 43,55 43,28 -1,23% 43,07 43,67 43,29 43,24 43,28 1.056 56.986.510
23/9/2021 43,37 43,82 +0,94% 43,26 43,82 43,62 43,82 43,83 1.188 75.230.653
22/9/2021 42,38 43,41 +2,87% 42,01 43,78 43,03 43,24 43,41 1.248 85.790.709
21/9/2021 41,96 42,20 +0,96% 41,52 42,84 42,34 42,20 42,58 1.347 80.432.811
20/9/2021 41,50 41,80 -0,21% 41,27 42,10 41,75 41,80 41,93 1.898 116.407.776
17/9/2021 41,20 41,89 +0,89% 41,16 41,89 41,41 41,65 41,89 2.932 159.317.245
16/9/2021 41,00 41,52 +0,14% 40,66 41,66 41,15 41,52 41,64 175 758.925.191
15/9/2021 42,80 41,46 -3,27% 40,98 42,91 41,63 41,46 41,56 9.147 890.554.435
14/9/2021 42,40 42,86 +1,44% 42,40 43,27 42,83 42,85 42,86 1.286 62.664.758
13/9/2021 42,24 42,25 +0,36% 42,20 42,99 42,57 42,25 42,47 1.456 72.446.917
10/9/2021 42,49 42,10 -1,03% 41,49 42,91 42,12 42,10 42,27 1.898 105.241.108
9/9/2021 41,25 42,54 +1,92% 41,13 42,87 41,57 42,52 42,54 2.364 114.837.647
8/9/2021 42,18 41,74 -1,53% 41,10 42,37 41,49 41,74 41,75 3.429 166.143.335
6/9/2021 42,10 42,39 +0,31% 42,09 43,11 42,51 42,39 42,43 1.578 81.989.851
3/9/2021 42,57 42,26 -0,73% 42,00 42,67 42,20 42,12 42,26 2.227 117.207.534
2/9/2021 43,09 42,57 -1,44% 42,51 43,09 42,70 42,52 42,57 2.697 148.466.212
1/9/2021 43,73 43,19 -1,39% 43,19 44,07 43,78 43,19 43,74 7.134 344.600.036
31/8/2021 43,37 43,80 +1,04% 43,00 43,80 43,32 43,53 43,80 5.779 559.130.775
30/8/2021 43,37 43,35 +0,51% 42,90 43,37 43,14 43,35 43,36 1.487 66.726.214
27/8/2021 43,28 43,13 -0,19% 42,96 43,59 43,30 43,13 43,38 1.254 63.318.837
26/8/2021 43,45 43,21 -0,64% 42,83 43,49 43,28 43,21 43,29 1.151 64.756.643
25/8/2021 43,54 43,49 -0,69% 43,14 43,63 43,32 43,37 43,49 1.220 78.768.131
24/8/2021 43,87 43,79 -0,34% 43,47 44,05 43,68 43,66 43,79 1.613 90.174.930
23/8/2021 44,12 43,94 -0,36% 43,50 44,18 43,86 43,90 43,94 1.774 105.903.982
20/8/2021 43,15 44,10 +1,80% 42,79 44,28 43,87 44,06 44,10 2.311 135.536.280
19/8/2021 43,00 43,32 +0,30% 42,41 43,75 43,31 43,24 43,32 2.234 151.152.181
18/8/2021 43,17 43,19 -0,09% 42,73 44,10 43,42 43,18 43,19 5.706 302.960.829
17/8/2021 42,92 43,23 +1,50% 42,10 43,23 42,85 43,14 43,23 1.643 755.934.604
16/8/2021 42,10 42,59 +1,07% 41,68 43,74 42,46 42,57 42,59 1.578 935.806.174
13/8/2021 41,50 42,14 +1,86% 41,22 42,15 41,81 41,89 42,14 2.620 94.621.034
12/8/2021 41,68 41,37 -0,84% 41,31 41,88 41,60 41,37 41,54 1.422 81.501.475
11/8/2021 41,19 41,72 +1,51% 40,82 41,93 41,43 41,70 41,72 1.353 76.229.047
10/8/2021 42,13 41,10 -2,70% 41,10 42,17 41,63 41,10 41,29 1.901 102.346.114
9/8/2021 41,92 42,24 +0,79% 41,91 42,33 42,12 42,20 42,24 1.226 72.705.597
6/8/2021 41,59 41,91 +1,06% 41,44 42,17 41,89 41,90 41,91 1.521 86.847.315
5/8/2021 41,65 41,47 -0,10% 41,31 42,14 41,68 41,35 41,47 1.466 95.705.203
4/8/2021 41,93 41,51 -1,00% 41,42 42,16 41,71 41,51 41,60 1.660 108.878.076
3/8/2021 42,12 41,93 +0,99% 41,36 42,30 41,79 41,93 41,94 2.043 119.554.555
2/8/2021 41,33 41,52 -0,88% 41,32 42,23 41,87 41,52 41,77 2.265 137.941.662
30/7/2021 41,05 41,89 +1,95% 40,96 41,89 41,53 41,78 41,89 2.112 121.819.058
29/7/2021 41,44 41,09 -0,87% 40,79 41,44 40,99 41,09 41,20 1.570 86.767.718
28/7/2021 40,88 41,45 +1,94% 40,76 41,61 41,17 41,37 41,45 1.551 87.717.407
27/7/2021 40,91 40,66 -0,59% 40,62 41,33 40,89 40,66 40,76 1.824 93.079.921
26/7/2021 40,96 40,90 -0,61% 40,35 41,22 40,60 40,75 40,90 3.003 142.901.834
23/7/2021 41,33 41,15 -0,12% 40,87 41,45 41,02 40,99 41,15 2.311 119.516.882
22/7/2021 41,16 41,20 +0,07% 41,14 41,45 41,29 41,19 41,20 1.228 65.247.733
21/7/2021 41,15 41,17 0,00% 40,96 41,44 41,25 41,17 41,19 1.509 80.209.298
20/7/2021 41,30 41,17 -0,77% 40,99 41,80 41,22 41,17 41,18 2.155 104.841.560
19/7/2021 41,23 41,49 +0,61% 40,92 41,49 41,11 41,23 41,49 3.492 162.914.964
16/7/2021 41,62 41,24 -0,19% 41,23 41,76 41,44 41,23 41,24 2.299 109.233.994
15/7/2021 41,83 41,32 -0,91% 41,31 41,90 41,51 41,32 41,38 3.327 147.248.561
14/7/2021 41,90 41,70 +0,07% 41,32 42,23 41,58 41,70 41,72 3.006 153.079.688
13/7/2021 42,36 41,67 -1,72% 41,42 42,39 41,75 41,67 41,78 3.434 155.607.436
12/7/2021 41,74 42,40 +1,46% 41,55 42,40 42,01 42,30 42,40 2.397 112.769.047
8/7/2021 42,44 41,79 -1,53% 41,35 42,57 41,72 41,65 41,79 3.881 191.621.342
7/7/2021 42,10 42,44 +0,93% 41,77 42,69 42,30 42,44 42,53 1.900 93.940.746
6/7/2021 42,33 42,05 -0,33% 41,69 42,33 41,90 42,04 42,10 2.958 137.984.081
5/7/2021 42,15 42,19 +0,09% 41,83 42,70 42,25 42,18 42,19 2.173 105.411.391
2/7/2021 41,79 42,15 +0,84% 41,62 42,20 42,04 42,15 42,17 3.331 166.349.821
1/7/2021 42,07 41,80 -0,81% 41,31 42,29 41,51 41,65 41,80 4.215 197.415.524
30/6/2021 42,60 42,14 -0,78% 42,08 42,84 42,45 42,12 42,14 2.703 127.650.192
29/6/2021 43,10 42,47 -1,48% 41,84 43,10 42,17 42,46 42,47 5.227 293.136.317
28/6/2021 43,20 43,11 +0,33% 42,74 43,21 42,92 43,03 43,11 2.505 130.136.529
25/6/2021 43,76 42,97 -1,74% 42,93 43,77 43,17 42,96 42,97 3.116 151.004.559
24/6/2021 43,63 43,73 +1,23% 43,33 43,77 43,54 43,50 43,73 1.872 99.798.409
23/6/2021 43,90 43,20 -1,57% 43,20 43,96 43,55 43,20 43,43 3.325 158.025.088
22/6/2021 45,02 43,89 -2,53% 43,43 45,12 43,86 43,89 43,90 4.889 248.766.918
21/6/2021 45,92 45,03 -1,96% 44,73 45,92 44,98 45,03 45,05 2.636 135.576.278
18/6/2021 45,70 45,93 +0,68% 45,21 45,93 45,53 45,75 45,93 1.618 86.360.706
17/6/2021 45,88 45,62 +0,26% 45,21 45,94 45,58 45,62 45,73 1.282 71.117.803
16/6/2021 46,23 45,50 -1,04% 45,15 46,38 45,76 45,50 45,60 1.635 90.580.669
15/6/2021 46,21 45,98 -0,76% 45,85 46,57 46,15 45,87 45,98 1.783 99.107.559
14/6/2021 45,94 46,33 +0,65% 45,81 46,34 46,13 46,22 46,33 1.423 82.857.356
11/6/2021 47,43 46,03 -2,54% 45,78 47,43 46,21 46,01 46,03 1.859 104.233.415
10/6/2021 46,28 47,23 +2,12% 46,00 47,52 47,05 0,00 0,00 1.754 102.547.821
9/6/2021 45,63 46,25 +0,65% 45,32 46,65 46,27 46,15 46,25 1.537 84.312.814
8/6/2021 46,20 45,95 -0,52% 45,57 46,40 45,77 45,70 45,95 2.052 102.058.141
7/6/2021 45,60 46,19 +1,21% 45,57 46,57 46,26 46,19 46,30 2.461 133.147.724
4/6/2021 45,30 45,64 +0,64% 45,21 45,89 45,52 45,55 45,64 2.080 115.308.761
2/6/2021 45,48 45,35 -0,22% 45,02 46,01 45,30 45,35 45,40 2.400 131.220.456
1/6/2021 44,20 45,45 +1,93% 44,20 45,86 45,13 45,43 45,45 2.443 146.736.238
31/5/2021 44,15 44,59 +1,11% 44,05 44,71 44,37 44,39 44,59 1.718 89.070.892
28/5/2021 44,08 44,10 +0,52% 43,86 44,27 44,02 44,10 44,13 1.501 79.863.697
27/5/2021 44,09 43,87 -0,41% 43,60 44,26 43,85 43,87 44,00 2.502 130.908.332
26/5/2021 44,39 44,05 -0,32% 43,75 44,74 44,19 44,05 44,10 1.534 81.442.858
25/5/2021 44,36 44,19 -0,02% 44,04 44,55 44,26 44,15 44,19 1.234 67.861.989
24/5/2021 43,98 44,20 +0,66% 43,51 44,44 44,08 44,20 44,24 1.598 95.098.483
21/5/2021 44,01 43,91 +0,25% 43,40 44,01 43,71 43,90 43,91 1.644 92.050.162
20/5/2021 44,03 43,80 -0,45% 43,70 44,15 43,88 43,80 43,84 1.720 79.792.268
19/5/2021 43,42 44,00 +2,28% 43,07 44,09 43,75 43,96 44,00 1.382 82.211.619
18/5/2021 43,28 43,02 -0,26% 42,96 43,60 43,18 43,02 43,15 1.478 79.764.755
17/5/2021 43,00 43,13 +0,33% 42,85 43,53 43,22 43,13 43,30 1.625 79.820.438
14/5/2021 42,87 42,99 +0,61% 42,80 43,18 42,96 42,97 42,99 1.687 75.463.409
13/5/2021 42,92 42,73 -0,05% 42,29 43,12 42,72 42,73 42,85 1.835 89.806.519
12/5/2021 43,74 42,75 -2,53% 42,26 43,74 42,65 42,75 42,76 3.672 178.226.176
11/5/2021 43,54 43,86 -0,25% 43,23 43,98 43,76 43,86 43,91 1.526 82.690.759
10/5/2021 43,70 43,97 +0,78% 43,11 44,25 43,79 43,95 43,97 2.036 108.977.779
7/5/2021 43,41 43,63 +0,39% 43,05 43,68 43,34 43,60 43,64 1.784 109.475.135
6/5/2021 43,10 43,46 +1,07% 42,63 43,46 43,13 43,28 43,46 1.549 85.434.415
5/5/2021 42,94 43,00 +0,51% 42,65 43,22 42,96 43,00 43,10 1.620 85.765.732
4/5/2021 43,10 42,78 -0,51% 42,76 43,14 42,92 42,78 42,80 2.029 105.511.035
3/5/2021 43,19 43,00 -0,44% 42,65 43,31 42,87 42,99 43,00 3.111 147.905.394
30/4/2021 43,39 43,19 -0,71% 42,97 43,67 43,32 43,10 43,29 2.026 110.408.315
29/4/2021 43,04 43,50 +1,14% 42,89 43,69 43,33 43,47 43,50 1.507 80.537.577
28/4/2021 42,95 43,01 +0,51% 42,61 43,20 42,94 43,01 43,20 2.185 111.115.498
27/4/2021 43,77 42,79 -1,68% 42,69 43,77 42,98 42,79 42,83 4.021 198.712.026
26/4/2021 44,03 43,52 -1,54% 43,25 44,33 43,53 43,41 43,52 2.773 139.234.753
23/4/2021 43,72 44,20 +1,49% 43,71 44,44 44,13 44,07 44,20 1.594 95.472.448
22/4/2021 44,06 43,55 -0,87% 43,38 44,10 43,61 43,55 43,60 2.261 112.889.208
20/4/2021 43,67 43,93 +0,71% 43,46 44,00 43,71 43,79 43,93 1.899 109.386.445
19/4/2021 44,20 43,62 -1,29% 43,59 44,20 43,77 43,62 43,72 3.104 153.120.695
16/4/2021 44,00 44,19 -1,36% 43,35 44,23 43,92 44,19 44,21 3.152 160.416.634
15/4/2021 44,94 44,80 -0,29% 44,38 45,04 44,67 44,77 44,80 1.773 98.201.773
14/4/2021 44,45 44,93 +0,79% 44,08 45,05 44,54 44,93 45,00 1.556 90.204.515
13/4/2021 44,75 44,58 -0,60% 44,06 44,84 44,31 44,55 44,58 2.412 116.158.054
12/4/2021 44,62 44,85 +0,79% 44,41 45,10 44,70 44,78 44,85 1.705 94.864.794
9/4/2021 44,85 44,50 -0,67% 44,49 45,15 44,79 44,50 44,71 1.719 95.140.562
8/4/2021 44,90 44,80 +0,16% 44,47 45,17 44,74 44,78 44,80 2.147 122.881.929
7/4/2021 44,58 44,73 +0,86% 44,32 45,16 44,69 44,71 44,73 1.613 93.012.526
6/4/2021 44,45 44,35 +0,07% 43,83 44,77 44,36 44,35 44,39 2.009 99.256.215
5/4/2021 44,21 44,32 +0,50% 44,15 44,86 44,42 44,32 44,35 2.134 115.312.384
1/4/2021 44,50 44,10 +0,18% 43,71 44,74 44,05 44,10 44,24 3.380 181.080.287
31/3/2021 45,50 44,02 -3,25% 44,02 46,10 44,83 44,02 44,45 3.134 172.513.363
30/3/2021 45,34 45,50 -0,13% 44,90 46,25 45,61 45,50 45,55 1.265 72.312.925
29/3/2021 45,20 45,56 +0,55% 45,10 45,74 45,47 45,56 45,63 1.383 68.958.835
26/3/2021 45,36 45,31 -0,09% 45,18 46,27 45,61 45,31 45,43 1.547 96.133.619
25/3/2021 44,96 45,35 +0,91% 44,70 45,65 45,30 45,21 45,35 1.561 89.359.538
24/3/2021 45,57 44,94 -1,47% 44,94 45,88 45,28 44,94 45,12 1.657 82.502.195
23/3/2021 45,81 45,61 -0,63% 44,91 46,21 45,62 45,60 45,64 1.287 86.659.007
22/3/2021 46,60 45,90 -1,50% 45,70 46,75 46,13 45,90 46,00 1.447 81.224.453
19/3/2021 46,64 46,60 +0,47% 46,46 47,25 46,85 46,60 46,95 1.224 74.194.061
18/3/2021 46,48 46,38 -0,49% 45,43 46,94 46,48 46,37 46,48 1.404 73.730.363
17/3/2021 45,44 46,61 +2,55% 45,30 46,82 46,16 46,59 46,61 1.460 92.751.154
16/3/2021 45,89 45,45 -0,11% 45,31 45,90 45,56 45,45 45,62 1.187 70.044.961
15/3/2021 45,01 45,50 +0,35% 44,90 45,81 45,39 45,50 45,56 1.515 77.030.596
12/3/2021 44,05 45,34 +2,93% 43,68 45,47 44,75 45,03 45,34 1.788 107.555.046
11/3/2021 43,62 44,05 +0,92% 43,44 44,18 43,86 44,05 44,15 1.317 74.361.459
10/3/2021 43,84 43,65 -0,43% 43,23 44,22 43,63 43,51 43,65 1.813 102.831.049
9/3/2021 44,31 43,84 +0,34% 43,54 44,33 43,85 43,69 43,84 1.929 113.847.116
8/3/2021 44,91 43,69 -3,02% 43,69 44,91 44,34 43,68 43,79 2.010 117.339.527
5/3/2021 44,07 45,05 +2,62% 43,30 45,14 44,38 44,86 45,05 1.770 114.367.914
4/3/2021 44,19 43,90 -0,18% 43,45 44,67 44,00 43,71 43,90 3.425 193.561.529
3/3/2021 43,81 43,98 +1,24% 42,72 44,40 43,27 43,98 43,99 3.090 170.512.451
2/3/2021 43,36 43,44 +0,49% 42,12 43,80 42,93 43,44 43,80 3.996 214.547.882
1/3/2021 44,13 43,23 -2,08% 43,14 44,75 43,78 43,23 43,75 3.282 179.644.770
26/2/2021 44,63 44,15 -0,85% 43,82 45,37 44,28 44,15 44,25 2.754 171.901.328
25/2/2021 44,85 44,53 0,00% 43,93 45,09 44,42 44,53 44,65 2.516 143.714.974
24/2/2021 45,81 44,53 -1,59% 44,12 46,23 44,61 44,35 44,53 3.617 187.888.341
23/2/2021 45,61 45,25 -1,59% 44,96 45,99 45,36 45,25 45,45 2.438 146.631.526
22/2/2021 46,13 45,98 -0,97% 44,86 46,25 45,44 0,00 0,00 3.767 200.245.621
19/2/2021 46,22 46,43 +0,91% 46,13 46,61 46,32 46,43 46,55 1.586 94.341.852
18/2/2021 47,44 46,01 -2,83% 46,01 47,47 46,64 46,01 46,39 2.410 133.732.682
17/2/2021 48,40 47,35 -1,37% 47,30 48,40 47,60 47,33 47,35 1.935 111.420.166
12/2/2021 48,91 48,01 -2,12% 47,86 48,94 48,30 48,01 48,42 1.998 118.506.293
11/2/2021 47,94 49,05 +2,64% 47,65 49,38 48,86 48,86 49,05 1.908 125.281.165
10/2/2021 47,53 47,79 +0,99% 46,95 48,00 47,55 47,59 47,79 1.650 107.698.036
9/2/2021 47,82 47,32 -0,65% 47,28 48,00 47,66 47,32 47,72 1.286 75.849.908
8/2/2021 47,89 47,63 -0,75% 47,04 47,98 47,52 47,52 47,63 1.914 104.531.710
5/2/2021 48,39 47,99 -0,68% 47,94 48,46 48,20 47,98 47,99 1.677 99.410.892
4/2/2021 48,37 48,32 -0,41% 47,48 48,61 48,10 48,31 48,45 1.821 109.144.122
3/2/2021 46,57 48,52 +4,19% 46,57 48,73 48,10 48,49 48,60 2.689 177.514.832
2/2/2021 46,10 46,57 +1,26% 46,07 47,03 46,63 46,57 46,80 2.630 173.812.376
1/2/2021 45,21 45,99 +1,95% 45,18 46,48 45,92 45,99 46,00 2.228 142.860.438
29/1/2021 45,69 45,11 -1,44% 45,01 45,87 45,42 45,11 45,40 1.774 110.319.455
28/1/2021 45,70 45,77 +0,15% 45,26 46,24 45,75 45,53 45,77 1.511 103.111.653
27/1/2021 45,20 45,70 +1,11% 44,84 46,59 45,87 45,65 45,70 2.804 227.373.129
26/1/2021 44,14 45,20 +2,03% 44,13 45,51 45,05 45,17 45,20 2.455 156.907.644
22/1/2021 43,70 44,30 +0,91% 43,47 44,48 43,90 44,28 44,30 2.081 101.194.767
21/1/2021 43,86 43,90 +0,23% 43,58 44,33 43,93 43,89 43,90 1.852 106.190.250
20/1/2021 44,20 43,80 +0,23% 43,10 44,23 43,61 43,80 44,00 3.014 156.781.031
19/1/2021 44,44 43,70 -1,18% 43,60 44,47 43,96 43,70 43,83 3.124 170.390.445
18/1/2021 44,70 44,22 -1,07% 44,15 44,99 44,54 44,22 44,47 2.707 145.530.173
15/1/2021 44,44 44,70 +0,59% 44,07 45,08 44,72 44,70 44,88 2.295 141.381.973
14/1/2021 44,73 44,44 -0,65% 44,44 45,05 44,75 44,44 44,68 1.958 115.061.770
13/1/2021 45,00 44,73 +0,72% 44,21 45,10 44,62 44,70 44,73 2.052 126.195.310
12/1/2021 44,95 44,41 -1,31% 44,15 45,19 44,66 44,41 44,72 2.311 133.424.959
11/1/2021 45,16 45,00 -0,55% 44,40 45,50 44,73 44,82 45,00 2.891 153.742.523
8/1/2021 44,00 45,25 +3,08% 43,56 45,39 44,82 45,00 45,25 2.920 181.303.457
7/1/2021 44,80 43,90 -3,00% 43,33 45,00 43,95 43,90 44,05 8.332 496.896.182
6/1/2021 46,00 45,26 -0,53% 44,89 46,00 45,19 45,03 45,26 2.604 157.517.292
5/1/2021 45,94 45,50 -0,66% 45,13 46,34 45,78 45,50 45,73 2.697 158.131.431
4/1/2021 46,20 45,80 +0,09% 45,73 46,50 46,11 45,80 46,27 4.182 237.556.966
30/12/2020 45,20 45,76 +0,88% 45,14 46,49 45,86 45,76 46,13 2.029 119.933.252
29/12/2020 45,26 45,36 -1,03% 44,98 45,75 45,23 45,15 45,36 1.958 108.109.635
28/12/2020 45,92 45,83 +0,70% 45,41 46,08 45,78 45,83 45,96 2.924 163.571.588
23/12/2020 45,41 45,51 +0,78% 45,02 45,94 45,47 45,51 45,58 1.646 97.291.015
22/12/2020 45,29 45,16 -0,20% 44,87 45,60 45,18 45,16 45,24 2.208 127.150.842
21/12/2020 45,66 45,25 -1,54% 44,63 45,66 45,00 45,11 45,25 2.950 166.404.364
18/12/2020 46,19 45,96 0,00% 45,59 46,90 46,10 45,75 45,96 2.204 145.146.092
17/12/2020 46,07 45,96 -0,09% 45,53 46,45 46,08 45,96 46,01 1.768 111.535.469
16/12/2020 45,76 46,00 +0,66% 44,74 46,18 45,31 46,00 46,06 3.166 158.197.078
15/12/2020 46,59 45,70 -0,87% 44,85 46,65 45,56 45,70 45,75 4.054 204.152.320
14/12/2020 47,32 46,10 -2,62% 46,10 48,19 47,12 46,10 46,26 3.213 179.191.011
11/12/2020 45,51 47,34 +4,16% 44,78 47,47 46,41 47,15 47,34 2.169 140.399.224
10/12/2020 45,67 45,45 -0,02% 44,05 45,80 44,96 45,44 45,63 2.085 113.956.808
9/12/2020 44,32 45,46 +2,09% 43,96 45,79 44,96 45,40 45,46 2.643 145.201.588
8/12/2020 43,70 44,53 +2,13% 43,53 44,68 44,08 44,49 44,53 2.142 131.691.264
7/12/2020 44,00 43,60 -0,68% 43,20 44,35 43,84 43,58 43,68 2.992 158.223.947
4/12/2020 44,49 43,90 -0,63% 43,73 44,60 43,95 43,90 43,99 2.483 141.256.253
3/12/2020 44,27 44,18 -0,27% 43,55 45,00 44,04 44,15 44,18 3.122 164.672.093
2/12/2020 45,60 44,30 -3,21% 44,15 46,29 44,68 44,30 44,50 3.098 174.036.559
1/12/2020 44,60 45,77 +3,55% 44,50 46,08 45,59 45,77 46,01 2.968 152.072.411
30/11/2020 44,09 44,20 -1,12% 43,37 44,34 43,86 44,15 44,20 2.324 132.448.142
27/11/2020 44,33 44,70 +0,11% 43,42 45,00 44,28 44,50 44,70 2.401 134.852.941
26/11/2020 43,78 44,65 +2,64% 42,97 45,09 43,68 44,54 44,65 2.545 135.754.847
25/11/2020 44,01 43,50 -0,78% 43,08 44,39 43,51 43,50 43,52 4.009 198.028.312
24/11/2020 44,58 43,84 -1,24% 43,40 44,60 43,82 43,84 43,90 2.227 133.321.964
23/11/2020 45,68 44,39 -2,97% 43,75 45,84 44,53 44,27 44,39 2.288 125.210.454
20/11/2020 47,30 45,75 -2,33% 45,50 47,30 45,80 45,62 45,75 205 13.151.821
19/11/2020 46,86 46,84 0,00% 46,44 47,30 46,84 46,48 46,84 369 19.557.245
18/11/2020 46,96 46,84 +0,15% 46,77 47,30 47,03 46,77 47,00 172 9.115.537
17/11/2020 46,00 46,77 +2,34% 45,00 46,90 46,02 46,69 46,81 200 10.704.916
16/11/2020 45,00 45,70 +1,94% 44,71 45,95 45,44 45,70 45,95 180 9.575.916
13/11/2020 45,49 44,83 +0,72% 44,20 45,49 44,71 44,82 44,83 159 9.064.117
12/11/2020 46,00 44,51 -0,87% 44,20 46,00 44,64 44,32 44,61 191 10.447.164
11/11/2020 45,44 44,90 -1,36% 44,84 45,86 45,30 44,90 45,06 160 6.935.653
10/11/2020 44,97 45,52 +2,82% 44,41 46,00 45,15 45,50 45,99 190 13.808.002
9/11/2020 43,76 44,27 +3,43% 43,76 45,05 44,49 44,27 44,97 270 16.738.146
6/11/2020 43,29 42,80 -0,83% 42,64 43,61 42,91 42,80 43,26 351 15.073.111
5/11/2020 42,80 43,16 +1,55% 42,80 43,43 43,07 43,01 43,16 140 7.215.308
4/11/2020 43,97 42,50 -0,26% 42,27 43,97 42,69 42,50 42,70 158 9.140.408
3/11/2020 43,48 42,61 -0,91% 42,24 44,00 42,71 42,61 43,04 255 13.969.225
30/10/2020 43,45 43,00 +3,37% 41,62 43,45 42,19 43,00 43,01 204 12.402.077
29/10/2020 42,95 41,60 -3,70% 41,50 42,95 41,98 41,60 42,45 476 21.120.114
28/10/2020 43,73 43,20 -1,57% 42,26 43,73 42,90 42,70 43,20 494 25.765.900
27/10/2020 44,99 43,89 -0,86% 43,76 44,99 44,01 43,76 43,89 218 11.236.677
26/10/2020 44,42 44,27 +0,14% 44,09 44,91 44,46 44,27 44,60 242 16.093.257
23/10/2020 43,82 44,21 -0,32% 43,77 44,51 44,16 44,03 44,50 180 10.157.118
22/10/2020 43,59 44,35 +2,19% 43,15 44,37 43,86 44,00 44,35 209 14.286.373
21/10/2020 43,62 43,40 -0,62% 43,02 43,62 43,25 43,30 43,40 238 15.217.907
20/10/2020 43,88 43,67 +0,02% 43,17 43,88 43,39 43,38 43,67 224 13.781.085
19/10/2020 44,00 43,66 -0,55% 43,00 44,00 43,49 43,44 43,66 337 16.337.199
16/10/2020 44,40 43,90 -0,05% 43,68 44,40 43,86 43,75 43,90 306 18.037.868
15/10/2020 44,60 43,92 -1,17% 43,84 44,60 44,05 43,92 44,50 395 18.404.999
14/10/2020 45,91 44,44 -0,40% 44,21 45,91 44,42 44,30 44,44 209 11.790.317
13/10/2020 45,68 44,62 +1,32% 43,69 45,99 44,17 44,62 45,00 319 21.182.292
9/10/2020 45,25 44,04 -1,72% 44,04 45,68 44,51 44,04 44,66 252 15.485.732
8/10/2020 43,95 44,81 +2,42% 43,61 44,90 44,53 44,45 44,89 130 8.506.432
7/10/2020 44,76 43,75 -0,79% 43,55 44,76 44,08 43,70 43,75 169 10.202.238
6/10/2020 44,11 44,10 +0,43% 43,70 44,59 44,19 44,10 44,50 197 12.671.379
5/10/2020 43,99 43,91 0,00% 43,28 44,26 43,73 43,60 44,00 197 11.951.660
2/10/2020 44,00 43,91 -0,59% 43,28 44,44 43,63 43,59 43,91 328 20.625.011
1/10/2020 44,27 44,17 -0,65% 43,48 44,27 43,84 44,01 44,20 210 10.965.936
30/9/2020 44,98 44,46 +1,69% 44,00 45,00 44,28 44,46 44,65 176 11.363.621
29/9/2020 44,35 43,72 -1,58% 43,69 44,35 43,93 43,72 44,55 321 16.217.991
28/9/2020 45,52 44,42 -1,90% 44,32 45,90 44,81 44,42 44,50 479 21.272.878
25/9/2020 46,00 45,28 -1,61% 45,20 46,00 45,44 45,28 45,92 391 17.917.867
24/9/2020 46,95 46,02 +0,04% 45,22 46,95 46,07 45,83 46,19 142 7.865.766
23/9/2020 47,21 46,00 -2,13% 45,62 47,21 46,02 46,00 46,15 258 11.652.836
22/9/2020 46,20 47,00 +0,47% 46,20 47,23 46,92 47,00 47,05 246 13.553.190
21/9/2020 47,00 46,78 +0,04% 46,01 47,00 46,49 46,60 46,95 199 10.773.299
18/9/2020 47,50 46,76 -2,20% 46,46 47,84 46,76 46,50 46,76 246 12.763.449
17/9/2020 47,15 47,81 -0,04% 46,95 47,81 47,39 47,35 47,81 137 8.857.986
16/9/2020 48,18 47,83 -0,50% 47,15 48,18 47,44 47,34 47,84 228 13.708.273
15/9/2020 48,58 48,07 +0,56% 47,43 48,58 47,86 47,86 48,28 144 8.117.952
14/9/2020 48,50 47,80 -1,30% 47,58 48,68 47,91 47,80 48,17 188 10.944.893
11/9/2020 48,51 48,43 -0,76% 47,26 49,15 47,82 47,96 48,43 277 14.308.799
10/9/2020 50,50 48,80 -3,37% 48,40 50,89 49,30 48,50 48,80 222 12.721.861
9/9/2020 49,50 50,50 +2,37% 49,48 50,50 50,38 50,28 50,50 359 16.243.515
8/9/2020 48,98 49,33 +2,07% 48,98 50,25 49,42 48,95 49,50 232 15.574.185
4/9/2020 49,68 48,33 -2,01% 48,33 49,68 48,49 48,33 49,33 465 20.245.610
3/9/2020 48,60 49,32 +1,29% 48,26 49,34 48,83 48,83 49,32 183 13.502.031
2/9/2020 49,67 48,69 -0,23% 48,19 49,67 48,58 48,69 48,75 184 10.352.435
1/9/2020 49,00 48,80 +0,18% 48,40 49,42 48,71 48,80 49,00 173 12.080.377
31/8/2020 49,60 48,71 -2,09% 48,22 49,60 48,81 48,71 48,78 221 14.892.414
28/8/2020 49,73 49,75 +0,91% 49,25 49,80 49,60 49,60 49,79 123 7.709.341
27/8/2020 50,00 49,30 -0,88% 49,00 50,00 49,35 49,08 49,44 81 5.058.768
26/8/2020 49,83 49,74 +0,48% 49,07 50,14 49,55 49,33 49,74 136 8.795.305
25/8/2020 49,86 49,50 -0,72% 49,50 50,19 49,86 49,50 50,20 93 6.751.306
24/8/2020 49,00 49,86 +0,89% 49,00 49,98 49,73 49,55 49,86 109 5.659.393
21/8/2020 49,80 49,42 -1,28% 49,00 49,80 49,39 49,42 49,75 529 32.213.174
20/8/2020 50,20 50,06 -0,28% 48,29 50,20 48,98 49,30 50,05 236 16.721.933
19/8/2020 50,01 50,20 +0,40% 48,86 50,20 49,46 49,30 49,80 155 11.046.536
18/8/2020 49,19 50,00 +2,04% 48,98 50,03 49,66 49,88 50,00 125 10.588.368
17/8/2020 50,24 49,00 -2,47% 48,64 50,25 49,20 48,96 49,00 439 23.989.581
14/8/2020 49,45 50,24 +0,78% 48,90 50,50 49,95 50,02 50,38 128 9.345.699
13/8/2020 50,50 49,85 -0,20% 49,20 50,50 49,79 49,63 49,85 120 7.195.082
12/8/2020 51,30 49,95 -1,46% 49,30 51,61 49,98 49,84 49,95 182 9.718.027
11/8/2020 51,82 50,69 -2,14% 50,66 51,82 51,29 50,69 50,96 132 7.683.654
10/8/2020 50,91 51,80 +1,79% 50,60 51,80 51,11 51,53 51,65 151 9.671.452
7/8/2020 51,00 50,89 -1,03% 50,43 51,24 50,74 50,89 51,00 130 9.190.007
6/8/2020 50,05 51,42 +2,88% 50,00 51,55 51,10 51,05 51,51 98 6.121.979
5/8/2020 50,17 49,98 -1,83% 49,98 51,38 50,31 49,98 50,47 294 17.717.645
4/8/2020 53,50 50,91 -1,79% 49,99 53,50 50,70 50,45 50,91 167 11.534.349
3/8/2020 53,75 51,84 -2,37% 51,13 53,75 51,93 51,19 51,84 189 14.577.955
31/7/2020 51,00 53,10 +4,12% 50,46 53,41 51,24 51,10 53,00 189 14.184.723
30/7/2020 50,36 51,00 +1,27% 50,30 51,33 50,97 51,00 51,39 400 23.348.212
29/7/2020 51,98 50,36 +0,22% 49,96 52,22 50,88 50,07 51,00 198 12.197.495
28/7/2020 50,23 50,25 +0,50% 50,23 51,35 50,71 50,25 51,26 130 10.630.811
27/7/2020 49,22 50,00 +2,10% 48,90 50,00 49,85 50,00 50,04 535 27.315.950
24/7/2020 49,52 48,97 -0,97% 48,55 49,52 48,83 49,22 49,55 149 9.723.485
23/7/2020 51,63 49,45 -3,79% 48,95 51,65 49,43 49,40 50,00 304 22.526.797
22/7/2020 53,00 51,40 -3,02% 50,90 53,00 51,45 51,25 51,40 168 10.749.979
21/7/2020 54,20 53,00 -0,19% 52,73 54,32 53,10 52,50 53,05 113 9.602.036
20/7/2020 50,80 53,10 +5,13% 50,51 54,00 53,17 53,00 53,44 294 27.005.063
17/7/2020 48,86 50,51 +3,44% 48,86 50,54 50,21 50,20 50,51 135 8.787.852
16/7/2020 47,90 48,83 +0,10% 47,57 50,02 49,16 48,83 49,00 220 12.705.354
15/7/2020 48,35 48,78 +1,84% 47,62 48,78 48,01 48,15 48,86 156 9.117.764
14/7/2020 48,36 47,90 -2,24% 47,75 48,36 47,93 47,90 48,20 378 18.530.452
13/7/2020 48,95 49,00 +0,78% 48,18 49,00 48,46 48,15 49,24 184 10.246.018
10/7/2020 50,00 48,62 -3,24% 48,60 50,00 48,90 48,70 48,90 230 16.236.790
9/7/2020 49,09 50,25 +2,32% 48,58 50,25 49,81 49,00 50,25 233 14.182.184
8/7/2020 48,80 49,11 +0,64% 48,33 49,19 48,91 48,78 49,20 114 7.918.729
7/7/2020 48,65 48,80 +0,31% 47,90 48,85 48,46 48,30 48,80 152 12.382.888
6/7/2020 48,32 48,65 +0,10% 48,32 49,19 48,69 48,50 48,65 185 9.924.710
3/7/2020 48,40 48,60 +1,25% 47,55 48,82 48,34 48,50 48,60 120 6.482.885
2/7/2020 48,00 48,00 +0,42% 47,42 48,76 47,82 48,00 48,40 317 15.600.942
1/7/2020 48,20 47,80 -0,79% 47,61 48,92 47,95 47,80 48,70 473 24.286.301
30/6/2020 48,18 48,18 +0,15% 47,58 49,04 48,27 48,01 48,86 149 8.863.783
29/6/2020 48,67 48,11 -0,99% 48,00 48,98 48,34 48,10 48,69 124 7.121.203
26/6/2020 49,30 48,59 -1,26% 48,34 49,41 48,77 48,58 49,00 123 7.814.066
25/6/2020 49,03 49,21 +0,84% 48,75 49,40 49,02 49,00 49,39 95 6.976.150
24/6/2020 48,93 48,80 -0,27% 48,15 49,11 48,62 48,80 49,88 157 6.909.238
23/6/2020 49,80 48,93 -1,69% 48,93 50,22 49,27 49,00 49,37 207 10.002.026
22/6/2020 50,50 49,77 -0,42% 49,63 50,50 49,99 49,75 49,77 150 11.694.698
19/6/2020 50,50 49,98 -0,34% 49,67 51,10 50,14 49,98 50,38 203 16.451.217
18/6/2020 49,80 50,15 +1,72% 49,41 50,95 50,32 50,15 50,50 178 12.001.875
17/6/2020 49,90 49,30 -0,46% 49,18 50,20 49,56 49,30 49,92 118 8.852.160
16/6/2020 48,63 49,53 +2,14% 48,63 50,00 49,50 49,01 49,70 125 8.485.279
15/6/2020 49,64 48,49 -1,64% 48,25 49,64 48,69 48,41 49,00 151 10.795.458
12/6/2020 48,32 49,30 +2,07% 48,03 49,51 48,70 49,30 49,71 127 9.687.668
10/6/2020 49,19 48,30 -0,92% 48,30 50,07 48,78 48,30 49,83 424 26.264.308
9/6/2020 49,19 48,75 +0,10% 47,47 49,19 48,34 48,10 48,80 63 5.598.850
8/6/2020 48,25 48,70 +2,83% 47,50 48,70 48,24 48,40 48,70 174 13.233.783
5/6/2020 47,60 47,36 +0,77% 47,23 48,07 47,63 47,36 47,77 154 10.861.635
4/6/2020 47,25 47,00 +0,13% 46,67 47,49 47,04 47,00 47,28 308 17.909.415
3/6/2020 48,10 46,94 -1,37% 46,65 48,31 47,31 46,65 47,25 248 14.654.180
2/6/2020 47,50 47,59 +1,02% 47,05 47,82 47,45 47,55 47,90 138 9.414.293
1/6/2020 47,00 47,11 +0,38% 46,58 47,30 47,00 47,00 47,31 134 9.221.894
29/5/2020 47,47 46,93 -1,82% 46,29 47,47 46,81 46,67 46,93 385 20.206.708
28/5/2020 48,89 47,80 -0,19% 47,68 48,89 48,08 47,80 48,50 112 7.289.907
27/5/2020 47,72 47,89 -1,76% 47,71 49,24 48,45 47,89 48,25 152 11.594.383
26/5/2020 48,10 48,75 -0,41% 48,10 48,91 48,54 48,15 48,75 119 8.193.780
25/5/2020 47,02 48,95 +4,17% 47,02 48,95 48,34 47,68 48,95 243 12.162.737
22/5/2020 47,18 46,99 -1,05% 46,39 47,18 46,70 46,54 47,00 98 5.571.979
21/5/2020 47,00 47,49 +3,51% 46,55 47,49 47,13 47,18 47,50 60 4.633.578
20/5/2020 46,21 45,88 -0,26% 45,80 47,35 46,57 45,80 47,00 98 5.365.640
19/5/2020 47,60 46,00 -2,34% 46,00 47,60 46,36 46,00 47,39 350 17.539.935
18/5/2020 46,90 47,10 +3,29% 45,93 47,58 46,93 47,10 47,60 101 9.813.778
15/5/2020 46,87 45,60 -2,71% 45,60 47,15 46,21 45,60 46,90 163 9.556.785
14/5/2020 46,00 46,87 +1,85% 46,00 47,38 46,80 46,87 47,40 215 11.527.075
13/5/2020 46,70 46,02 +0,04% 46,02 47,35 46,69 46,02 47,00 87 4.333.260
12/5/2020 47,53 46,00 -1,96% 46,00 48,14 47,43 46,00 47,30 115 7.418.072
11/5/2020 47,31 46,92 -2,88% 46,91 48,30 47,58 46,92 47,35 105 7.270.602
8/5/2020 46,02 48,31 +11,13% 44,01 48,31 48,01 48,31 48,46 439 22.933.798
7/5/2020 49,50 43,47 -10,85% 43,47 49,99 44,63 42,64 48,30 815 36.487.413
6/5/2020 49,80 48,76 -1,85% 48,60 51,25 49,53 48,76 49,50 182 13.974.390
5/5/2020 49,50 49,68 +5,01% 47,50 50,03 49,56 49,25 49,75 183 12.169.179
4/5/2020 46,50 47,31 +1,74% 45,50 49,21 47,63 47,31 49,21 276 20.355.768
30/4/2020 46,88 46,50 -1,96% 45,73 47,40 46,21 46,01 46,50 169 7.907.664
29/4/2020 46,53 47,43 +1,80% 45,80 47,85 46,48 47,00 47,24 151 6.940.168
28/4/2020 48,01 46,59 -2,71% 46,39 48,58 47,00 46,36 46,59 187 10.952.184
27/4/2020 47,98 47,89 +6,23% 46,40 47,98 47,20 47,30 47,91 75 5.956.859
24/4/2020 48,50 45,08 -8,19% 44,72 48,59 45,68 45,08 48,00 389 22.709.262
23/4/2020 46,65 49,10 -0,81% 46,65 50,01 48,58 48,84 49,10 127 7.841.914
22/4/2020 48,30 49,50 +2,48% 48,30 49,90 49,16 48,92 49,50 106 7.601.256
20/4/2020 47,77 48,30 -1,02% 47,50 48,89 48,27 48,30 48,54 1.007 51.913.825
17/4/2020 50,85 48,80 +0,93% 47,80 50,85 48,59 48,10 48,80 286 23.477.689
16/4/2020 50,03 48,35 -5,20% 48,35 51,00 49,08 48,35 50,00 480 24.596.938
15/4/2020 50,79 51,00 +1,94% 50,01 51,49 50,73 50,35 51,00 145 10.902.250
14/4/2020 51,00 50,03 -1,46% 50,03 52,68 50,59 50,03 51,00 752 38.824.536
13/4/2020 51,08 50,77 -0,61% 49,50 51,08 50,48 50,35 51,00 281 18.463.092
9/4/2020 52,35 51,08 -1,52% 50,36 52,52 51,23 51,08 51,10 136 8.586.830
8/4/2020 50,54 51,87 -0,15% 50,54 52,49 51,65 51,59 52,25 73 5.207.002
7/4/2020 51,52 51,95 +2,67% 51,35 54,48 53,15 51,49 52,00 130 10.525.146
6/4/2020 50,22 50,60 +1,00% 50,22 52,35 51,44 50,50 51,50 119 10.669.733
3/4/2020 50,63 50,10 -1,76% 49,01 51,17 50,06 50,10 50,20 687 34.512.726
2/4/2020 50,73 51,00 +2,16% 49,56 51,49 50,76 51,00 52,00 84 5.726.384
1/4/2020 50,00 49,92 -0,16% 47,77 51,20 49,49 49,51 50,50 115 6.978.911
31/3/2020 49,99 50,00 +1,98% 48,52 50,00 49,72 50,00 50,50 375 17.666.859
30/3/2020 49,70 49,03 +3,22% 47,40 49,70 48,29 49,03 49,20 66 3.414.575
27/3/2020 48,27 47,50 -2,06% 47,19 49,21 48,13 47,50 48,99 166 9.718.805
26/3/2020 48,10 48,50 +0,92% 46,72 49,11 48,16 48,50 49,50 126 7.865.487
25/3/2020 48,00 48,06 +1,03% 45,60 48,41 47,09 47,99 48,21 165 10.185.803
24/3/2020 48,93 47,57 -0,27% 46,79 50,42 47,83 47,00 47,30 158 9.901.289
23/3/2020 51,23 47,70 -9,71% 46,49 51,23 48,31 47,65 47,70 171 13.127.851
20/3/2020 53,00 52,83 +3,59% 52,83 60,27 55,17 52,83 53,88 167 13.380.878
19/3/2020 53,99 51,00 -2,95% 51,00 59,30 55,29 51,00 58,35 148 13.719.007
18/3/2020 51,00 52,55 -2,99% 50,50 53,48 51,73 52,01 53,47 104 9.411.390
17/3/2020 49,76 54,17 +12,50% 49,76 54,76 53,15 52,00 52,99 123 13.879.468
16/3/2020 50,00 48,15 -8,29% 48,00 50,50 49,24 48,15 50,55 167 10.351.946
13/3/2020 49,98 52,50 +9,38% 47,50 52,50 49,69 52,50 52,99 119 9.680.827
12/3/2020 51,99 48,00 -8,94% 46,30 51,99 47,89 48,00 49,00 275 15.896.637
11/3/2020 51,90 52,71 -1,40% 50,76 54,24 53,20 52,00 52,99 170 21.096.516
10/3/2020 50,00 53,46 +9,10% 49,81 53,94 52,66 53,45 53,46 551 39.325.309
9/3/2020 48,60 49,00 -2,51% 47,58 50,00 48,54 47,75 49,00 141 8.442.501
6/3/2020 52,99 50,26 -2,41% 48,55 52,99 50,53 50,26 51,51 198 13.088.321
5/3/2020 52,01 51,50 -1,53% 51,50 53,66 53,10 51,50 51,95 189 14.847.860
4/3/2020 49,01 52,30 +2,55% 49,01 53,52 52,54 52,30 53,30 166 15.411.743
3/3/2020 50,75 51,00 +5,18% 49,90 52,13 51,24 51,00 51,85 180 19.493.616
2/3/2020 53,47 48,49 -0,94% 48,49 53,47 49,19 48,00 48,49 271 23.024.321
28/2/2020 48,50 48,95 -1,51% 46,40 48,95 47,45 48,15 49,00 178 13.653.079
27/2/2020 51,00 49,70 -1,58% 49,15 51,00 50,01 49,53 50,25 117 11.284.203
26/2/2020 50,77 50,50 -2,81% 50,00 51,90 50,72 50,50 50,59 126 11.838.048
21/2/2020 51,16 51,96 +0,87% 50,75 51,97 51,27 51,10 51,96 76 5.922.071
20/2/2020 51,80 51,51 +0,04% 50,90 52,51 51,50 51,51 52,01 163 11.361.236
19/2/2020 52,10 51,49 +0,96% 51,19 52,56 51,66 51,49 52,61 237 13.650.957
18/2/2020 53,30 51,00 -3,17% 51,00 53,30 51,21 51,00 52,67 393 20.244.127
17/2/2020 52,86 52,67 -0,55% 52,43 53,10 52,63 52,43 52,70 65 3.342.525
14/2/2020 54,00 52,96 -1,93% 52,55 54,15 53,04 52,50 52,96 87 5.712.412
13/2/2020 53,50 54,00 +1,89% 52,45 54,00 53,41 53,65 54,00 97 8.428.374
12/2/2020 52,79 53,00 +0,95% 52,51 53,30 52,95 53,00 53,34 66 3.966.401
11/2/2020 51,75 52,50 +1,53% 51,75 52,97 52,58 52,50 52,81 47 3.307.829
10/2/2020 51,97 51,71 -0,50% 51,14 52,24 51,68 51,25 51,71 86 5.753.084
7/2/2020 52,46 51,97 -0,63% 51,44 52,47 52,10 51,71 51,97 77 5.215.278
6/2/2020 52,18 52,30 -0,10% 51,86 52,56 52,17 52,25 52,30 69 6.568.314
5/2/2020 53,29 52,35 0,00% 52,35 53,31 52,53 52,35 52,71 320 17.952.806
4/2/2020 53,63 52,35 -2,11% 52,35 54,36 52,61 52,35 53,29 719 41.366.755
3/2/2020 52,50 53,48 +2,37% 52,50 53,92 53,31 53,36 54,50 187 18.533.563
31/1/2020 52,70 52,24 -1,40% 52,24 52,85 52,55 52,24 52,77 46 4.587.717
30/1/2020 54,00 52,98 -2,05% 52,22 54,00 52,93 52,88 53,50 84 6.420.426
29/1/2020 53,95 54,09 +0,91% 53,92 54,65 54,23 54,09 54,53 52 3.845.173
28/1/2020 54,00 53,60 +0,07% 53,34 54,00 53,74 53,60 54,00 61 2.741.070
27/1/2020 53,89 53,56 -0,61% 53,31 53,89 53,55 53,45 53,90 73 5.516.178
24/1/2020 53,30 53,89 +0,07% 53,30 54,03 53,77 53,70 54,00 45 2.710.057
23/1/2020 53,70 53,85 +1,03% 53,20 53,88 53,44 53,20 54,00 50 3.211.987
22/1/2020 54,18 53,30 -0,91% 53,28 54,94 53,97 53,30 54,00 123 6.751.984
21/1/2020 52,99 53,79 +1,51% 52,78 53,79 53,05 53,43 53,98 52 2.870.028
20/1/2020 51,50 52,99 +3,90% 51,50 53,98 52,93 52,65 53,15 74 5.573.899
17/1/2020 54,47 51,00 -6,34% 51,00 54,47 51,45 51,00 53,59 623 32.697.558
16/1/2020 53,42 54,45 +2,91% 53,20 54,45 53,84 53,77 54,45 74 6.478.052
15/1/2020 51,05 52,91 +2,82% 51,05 53,40 52,86 52,91 53,40 94 5.788.750
14/1/2020 51,70 51,46 -0,25% 51,42 52,00 51,72 51,43 51,88 43 2.477.799
13/1/2020 50,18 51,59 +3,37% 50,18 51,72 50,95 51,20 51,70 72 3.597.109
10/1/2020 49,32 49,91 +1,69% 49,24 50,00 49,69 49,52 49,94 41 2.266.015
9/1/2020 49,80 49,08 -1,70% 49,08 50,00 49,44 49,08 49,70 70 3.604.475
8/1/2020 49,40 49,93 +1,44% 49,29 49,93 49,58 49,40 49,93 62 4.319.143
7/1/2020 48,25 49,22 +2,01% 48,25 49,38 48,95 48,95 49,23 63 3.309.397
6/1/2020 48,98 48,25 -1,59% 48,25 48,98 48,63 48,25 48,59 92 3.958.790
3/1/2020 48,04 49,03 +0,80% 47,04 49,03 48,47 48,88 49,03 74 4.396.837
2/1/2020 48,31 48,64 -1,14% 47,23 48,69 48,12 48,53 48,70 117 5.712.649
30/12/2019 50,01 49,20 -0,20% 48,81 50,01 49,21 48,82 49,20 221 11.318.352
27/12/2019 49,90 49,30 -0,86% 49,08 50,28 49,84 49,20 50,00 101 4.336.176
26/12/2019 49,13 49,73 +1,51% 48,88 50,26 49,44 49,73 50,27 82 4.706.836
23/12/2019 48,90 48,99 +0,93% 48,56 49,01 48,89 48,88 49,05 81 4.297.601
20/12/2019 47,89 48,54 +1,85% 47,86 48,59 48,36 48,48 48,59 85 3.728.597
19/12/2019 48,00 47,66 -0,54% 47,22 48,00 47,69 47,65 47,86 47 1.841.108
18/12/2019 47,05 47,92 +1,10% 47,02 47,92 47,52 47,16 47,92 49 2.956.165
17/12/2019 47,01 47,40 -1,25% 47,01 47,95 47,50 47,40 47,70 46 3.306.241
16/12/2019 47,31 48,00 +1,48% 47,05 48,17 47,59 47,72 48,00 66 3.955.329
13/12/2019 46,68 47,30 +1,33% 46,60 47,30 46,91 46,91 47,30 56 2.716.348
12/12/2019 46,95 46,68 +0,26% 46,68 47,05 46,89 46,68 47,05 100 4.562.518
11/12/2019 46,82 46,56 -0,72% 46,36 46,99 46,68 46,40 46,96 93 3.230.321
10/12/2019 48,00 46,90 -1,37% 46,25 48,00 46,79 46,60 47,00 80 3.739.153
9/12/2019 47,20 47,55 +1,30% 46,81 47,55 47,49 47,55 47,70 330 15.007.859
6/12/2019 46,90 46,94 +1,56% 46,71 47,47 46,92 46,92 47,20 53 3.017.427
5/12/2019 47,50 46,22 -1,97% 46,22 47,90 46,30 46,22 47,13 517 25.936.685
4/12/2019 46,70 47,15 +2,50% 46,55 47,25 47,01 47,00 47,15 58 2.012.284
3/12/2019 46,00 46,00 +0,81% 45,37 46,80 46,34 46,00 46,69 70 4.671.195
2/12/2019 46,61 45,63 -2,91% 45,63 47,10 45,96 45,63 46,67 415 22.012.702
29/11/2019 46,57 47,00 +2,71% 46,01 47,00 46,94 47,00 47,10 571 27.949.231
28/11/2019 45,60 45,76 +0,75% 45,17 46,18 45,84 45,76 46,25 52 2.915.954
27/11/2019 44,81 45,42 +3,23% 44,42 45,54 44,85 44,42 45,60 41 2.808.198
26/11/2019 45,30 44,00 -2,96% 44,00 45,45 44,71 44,00 45,20 59 2.352.209
25/11/2019 45,50 45,34 -0,35% 45,15 46,56 45,42 45,30 46,57 60 3.039.052
22/11/2019 45,46 45,50 +0,13% 45,39 45,76 45,53 45,39 45,75 57 3.387.733
21/11/2019 47,00 45,44 +0,73% 45,11 47,00 45,47 45,29 45,78 66 2.615.013
19/11/2019 46,26 45,11 -2,72% 45,11 46,36 45,90 45,11 46,35 91 5.187.734
18/11/2019 45,80 46,37 +1,29% 45,01 46,70 46,45 46,25 46,68 111 6.197.067
14/11/2019 44,99 45,78 +1,73% 44,61 45,78 45,32 45,57 45,77 76 4.038.557
13/11/2019 44,94 45,00 -0,13% 44,80 45,09 44,96 44,80 45,00 42 2.095.156
12/11/2019 45,26 45,06 +0,13% 44,45 45,26 44,78 44,90 45,20 81 2.082.479
11/11/2019 45,00 45,00 +2,27% 44,50 45,04 44,90 44,99 45,02 72 3.753.676
8/11/2019 44,60 44,00 -2,05% 44,00 45,30 44,10 43,01 44,00 805 36.382.620
7/11/2019 45,15 44,92 +1,51% 44,90 45,23 44,93 44,90 44,92 672 30.939.469
6/11/2019 44,67 44,25 +0,57% 44,25 45,19 44,83 44,25 45,13 71 3.138.213
5/11/2019 44,60 44,00 -1,35% 44,00 45,30 44,94 44,00 44,60 92 3.375.596
4/11/2019 44,22 44,60 +1,59% 44,22 45,14 44,80 44,60 45,00 101 6.017.068
1/11/2019 44,99 43,90 -0,02% 43,90 44,99 44,08 43,90 44,75 398 16.358.694
31/10/2019 44,90 43,91 -1,68% 43,91 45,89 44,12 43,91 44,65 79 3.388.486
30/10/2019 45,83 44,66 -2,87% 44,23 45,83 44,66 44,57 44,66 155 8.052.337
29/10/2019 44,36 45,98 +3,82% 44,00 45,98 44,31 45,00 45,98 60 2.915.930
28/10/2019 44,36 44,29 +0,66% 44,01 44,53 44,36 44,29 44,99 64 3.456.019
25/10/2019 45,16 44,00 -2,33% 44,00 45,16 44,10 44,00 44,67 669 28.715.983
24/10/2019 45,00 45,05 -1,55% 44,52 45,57 44,80 45,05 45,11 48 3.239.414
23/10/2019 45,10 45,76 +1,33% 44,68 45,76 45,01 45,76 46,00 70 3.948.195
22/10/2019 45,70 45,16 -2,57% 45,00 45,76 45,29 45,15 45,76 53 3.600.915
21/10/2019 46,02 46,35 +0,96% 45,72 46,35 46,09 45,60 46,35 73 4.623.080
18/10/2019 45,41 45,91 -0,20% 45,25 45,91 45,60 45,45 45,91 44 2.613.006
17/10/2019 45,38 46,00 +1,61% 45,13 46,00 45,54 45,40 46,00 47 2.500.614
16/10/2019 45,40 45,27 +0,07% 44,73 45,44 45,00 44,80 45,27 47 2.011.780
15/10/2019 44,99 45,24 +0,53% 44,84 45,56 45,12 44,84 45,24 51 3.090.827
14/10/2019 45,12 45,00 +0,67% 44,11 45,63 45,03 45,00 45,62 691 37.067.667
11/10/2019 44,90 44,70 -0,67% 44,70 45,84 44,81 44,70 45,79 563 25.499.741
10/10/2019 44,43 45,00 +1,60% 44,16 45,35 44,84 44,50 45,02 72 3.139.112
9/10/2019 43,83 44,29 +1,05% 43,83 44,45 44,12 43,66 44,43 66 3.340.025
8/10/2019 44,02 43,83 +0,76% 43,61 44,13 43,79 43,63 43,83 92 3.985.406
7/10/2019 44,88 43,50 -0,59% 43,50 44,88 43,86 43,50 44,00 48 1.824.799
4/10/2019 44,87 43,76 +0,55% 43,31 44,87 43,79 43,76 44,27 514 21.698.448
3/10/2019 44,69 43,52 -2,62% 43,20 44,69 43,46 43,50 44,54 66 3.859.526
2/10/2019 44,14 44,69 +0,25% 43,62 44,69 43,86 43,63 44,89 98 3.952.616
1/10/2019 44,74 44,58 -0,49% 44,22 45,02 44,47 44,30 44,58 76 4.465.252
30/9/2019 44,78 44,80 -0,11% 44,39 45,15 44,81 44,80 44,96 648 31.875.594
27/9/2019 44,98 44,85 +0,79% 44,31 44,98 44,60 44,47 44,85 52 2.221.340
26/9/2019 43,76 44,50 +2,30% 43,54 44,66 44,48 44,50 44,60 1.290 62.697.784
25/9/2019 43,93 43,50 -2,25% 43,50 44,23 43,55 43,50 43,96 394 14.238.424
24/9/2019 44,41 44,50 -2,20% 43,88 44,50 44,09 43,93 44,50 58 2.857.667
23/9/2019 44,50 45,50 +2,27% 43,90 45,50 44,29 44,07 45,50 60 3.623.199
20/9/2019 44,90 44,49 +0,09% 44,24 45,14 44,51 44,38 44,49 59 2.622.028
19/9/2019 43,97 44,45 +0,45% 43,97 44,74 44,53 43,97 44,63 62 3.246.887
18/9/2019 43,98 44,25 +0,73% 43,76 44,41 44,04 44,25 44,45 87 4.369.309
17/9/2019 44,08 43,93 -0,27% 43,45 44,08 43,76 43,83 43,93 91 3.615.366
16/9/2019 43,80 44,05 -0,11% 43,38 44,18 43,89 44,04 44,05 78 5.420.992
13/9/2019 44,61 44,10 -0,90% 43,29 44,61 43,82 43,42 44,10 148 7.660.005
12/9/2019 45,95 44,50 -0,67% 44,25 45,95 44,79 44,50 44,79 131 7.073.331
11/9/2019 44,85 44,80 -0,11% 44,47 44,85 44,64 44,80 45,39 86 4.919.328
10/9/2019 44,90 44,85 +0,34% 44,28 44,92 44,66 44,86 45,00 76 4.399.596
9/9/2019 46,39 44,70 -5,60% 44,63 46,39 45,48 44,73 45,60 140 9.106.281
6/9/2019 47,50 47,35 +0,68% 46,31 47,50 47,00 46,35 47,35 65 4.075.301
5/9/2019 46,37 47,03 +1,80% 46,28 47,26 46,75 46,70 47,03 69 4.558.619
4/9/2019 45,50 46,20 +0,43% 45,50 46,37 46,07 46,05 46,20 51 3.289.598
3/9/2019 46,30 46,00 +1,10% 45,32 46,47 45,99 46,00 46,17 253 11.980.688
2/9/2019 45,65 45,50 -1,52% 45,44 46,60 46,15 45,50 46,27 82 7.084.484
30/8/2019 44,20 46,20 +5,12% 44,20 46,20 45,41 46,03 46,20 56 3.905.979
29/8/2019 43,15 43,95 -2,33% 43,15 44,93 43,99 43,95 44,95 911 41.243.700
28/8/2019 43,38 45,00 +1,58% 42,85 45,00 43,99 44,45 45,00 38 1.509.085
27/8/2019 43,00 44,30 +1,82% 43,00 44,30 43,94 43,60 44,30 83 4.798.263
26/8/2019 45,70 43,51 -4,48% 43,49 45,71 44,24 43,01 44,10 72 2.782.752
23/8/2019 44,77 45,55 +1,67% 44,30 45,55 44,66 44,82 45,55 67 4.730.080
22/8/2019 45,50 44,80 +0,11% 44,44 45,50 44,82 44,77 45,00 46 3.823.216
21/8/2019 42,78 44,75 +3,95% 42,78 45,19 44,70 44,69 45,20 45 3.196.411
20/8/2019 43,07 43,05 +0,02% 43,05 44,62 43,95 43,05 44,50 55 3.511.911
19/8/2019 44,21 43,04 -1,10% 43,04 44,26 43,72 43,00 44,26 64 5.666.933
16/8/2019 43,34 43,52 +1,45% 43,34 43,86 43,73 43,50 44,60 25 988.419
15/8/2019 45,45 42,90 -0,74% 42,80 45,45 43,17 42,90 44,99 89 3.998.194
14/8/2019 44,60 43,22 -1,88% 43,14 45,50 43,70 43,22 45,29 85 3.894.347
13/8/2019 44,95 44,05 -2,00% 44,05 45,00 44,71 44,05 45,10 68 3.304.181
12/8/2019 45,41 44,95 -0,99% 44,08 45,41 44,61 44,65 45,00 39 2.935.636
9/8/2019 44,90 45,40 +1,11% 44,63 45,40 45,04 44,75 45,40 74 4.540.808
8/8/2019 45,24 44,90 -0,80% 44,90 45,52 45,17 44,90 45,50 56 2.769.363
7/8/2019 45,23 45,26 +2,58% 44,45 45,49 45,01 45,00 45,26 32 1.926.552
6/8/2019 45,43 44,12 -0,25% 44,12 45,43 44,66 44,08 45,23 70 3.698.501
5/8/2019 44,60 44,23 -0,92% 44,07 45,14 44,56 44,23 44,79 117 8.096.858
2/8/2019 45,13 44,64 +0,31% 44,57 45,13 44,87 44,64 45,13 45 2.589.005
1/8/2019 45,33 44,50 -0,20% 44,38 45,60 45,02 44,50 45,50 101 6.799.065
31/7/2019 44,40 44,59 +1,34% 44,10 44,99 44,51 44,55 44,90 43 2.759.887
30/7/2019 44,46 44,00 0,00% 44,00 44,99 44,21 44,00 45,00 133 7.203.006
29/7/2019 45,50 44,00 -2,22% 44,00 45,50 44,06 44,00 45,30 766 32.584.686
26/7/2019 45,00 45,00 +0,49% 44,90 45,47 45,00 45,00 45,48 433 20.325.423
25/7/2019 45,00 44,78 -1,21% 44,50 45,57 44,96 44,51 45,60 85 4.380.049
24/7/2019 45,78 45,33 -1,07% 45,33 46,32 45,38 45,33 46,71 825 40.175.044
23/7/2019 46,20 45,82 +0,35% 45,40 46,20 45,77 45,90 46,80 39 3.167.292
22/7/2019 45,50 45,66 +0,35% 45,50 45,92 45,70 45,66 46,00 48 4.607.495
19/7/2019 46,04 45,50 -1,09% 45,50 46,16 45,54 45,50 46,22 782 34.927.657
18/7/2019 46,25 46,00 -0,54% 45,94 46,40 46,03 46,00 46,50 440 17.990.627
17/7/2019 46,17 46,25 +0,22% 46,11 46,69 46,33 46,25 46,80 55 3.697.180
16/7/2019 46,54 46,15 +0,76% 45,38 46,54 45,92 45,70 46,15 79 4.463.984
15/7/2019 44,05 45,80 +2,39% 44,05 45,94 45,21 45,00 46,00 79 4.720.242
12/7/2019 45,13 44,73 -1,58% 44,73 46,00 44,79 44,70 44,73 497 27.376.993
11/7/2019 45,70 45,45 +0,44% 45,25 46,17 45,68 45,29 45,45 62 4.500.350
10/7/2019 45,44 45,25 +3,10% 44,25 45,59 44,97 45,25 45,27 75 3.921.768
8/7/2019 43,97 43,89 +1,01% 43,46 44,80 43,90 43,46 44,01 63 3.002.805
5/7/2019 43,95 43,45 -1,27% 43,44 43,98 43,69 43,45 43,65 78 4.457.286
4/7/2019 43,90 44,01 +2,59% 43,35 44,97 44,03 44,01 44,28 50 3.879.096
3/7/2019 42,73 42,90 +0,75% 42,62 44,09 42,93 42,75 42,90 1.198 54.264.814
2/7/2019 42,29 42,58 +0,90% 41,80 42,86 42,49 42,58 42,99 673 30.609.550
1/7/2019 42,35 42,20 -1,17% 41,60 42,35 41,91 41,65 42,20 171 11.024.427
28/6/2019 43,34 42,70 -0,35% 42,70 43,57 42,73 42,50 42,70 707 33.889.148
27/6/2019 42,90 42,85 -0,65% 42,79 43,02 42,92 42,79 43,81 41 2.459.787
26/6/2019 43,21 43,13 -0,14% 42,80 43,21 42,99 42,96 43,81 35 2.171.023
25/6/2019 43,17 43,19 -0,14% 42,69 43,60 43,16 42,80 43,19 198 10.912.973
24/6/2019 42,01 43,25 +2,56% 42,01 43,29 42,59 42,50 43,39 72 5.648.613
21/6/2019 42,10 42,17 +0,43% 41,90 42,93 42,22 42,01 42,94 75 3.876.216
19/6/2019 41,98 41,99 +0,57% 41,65 42,68 42,00 41,84 42,18 74 3.973.611
18/6/2019 42,60 41,75 -3,38% 41,75 43,31 41,81 41,75 41,97 509 28.327.859
17/6/2019 43,77 43,21 +0,49% 42,96 43,77 43,32 43,10 43,21 50 3.526.462
14/6/2019 44,00 43,00 +1,65% 43,00 44,00 43,59 43,00 44,00 44 3.020.827
13/6/2019 43,90 42,30 -2,44% 42,30 43,90 43,56 42,30 43,70 30 1.150.136
12/6/2019 43,52 43,36 -0,32% 43,00 43,83 43,45 43,00 44,00 43 3.811.316
11/6/2019 43,30 43,50 +0,69% 42,77 44,00 43,47 43,50 43,99 581 37.938.099
10/6/2019 41,75 43,20 +3,47% 41,50 43,36 42,58 43,05 43,25 44 2.640.108
7/6/2019 41,90 41,75 +3,37% 41,75 42,49 42,15 41,71 43,76 50 2.251.013
6/6/2019 42,74 40,39 -5,41% 40,39 42,95 40,50 40,39 41,89 952 47.414.280
5/6/2019 43,50 42,70 -1,93% 42,60 43,50 42,90 42,70 43,00 42 2.672.892
4/6/2019 42,43 43,54 +4,51% 42,11 43,72 43,23 43,46 43,72 47 3.143.149
3/6/2019 42,70 41,66 -2,57% 41,66 43,49 41,91 41,66 43,00 761 39.034.239
31/5/2019 42,50 42,76 +0,61% 42,50 42,76 42,67 42,50 42,76 29 1.489.184
30/5/2019 42,18 42,50 +0,71% 42,01 42,76 42,51 42,50 42,79 36 2.759.232
29/5/2019 41,88 42,20 +1,17% 41,74 42,20 41,84 41,50 42,20 32 2.585.748
28/5/2019 41,49 41,71 +2,99% 40,95 41,71 41,39 41,35 41,71 35 2.168.925
27/5/2019 40,89 40,50 -1,63% 40,50 41,49 40,56 40,50 41,50 852 33.970.304
24/5/2019 41,50 41,17 -0,51% 40,99 41,50 41,12 41,17 41,50 27 1.817.557
23/5/2019 41,60 41,38 -0,58% 40,97 41,61 41,39 40,96 41,60 27 2.044.757
22/5/2019 41,94 41,62 +0,77% 41,20 41,94 41,50 41,56 43,76 21 1.676.871
21/5/2019 41,33 41,30 +0,32% 41,10 42,12 41,67 41,30 43,76 32 2.092.290
20/5/2019 41,02 41,17 -0,65% 40,95 41,17 41,07 41,12 41,17 25 1.864.798
17/5/2019 41,50 41,44 +0,68% 40,85 41,84 41,30 41,01 41,05 42 2.986.036
16/5/2019 41,18 41,16 0,00% 40,93 41,29 41,12 40,90 41,50 30 2.451.033
15/5/2019 40,99 41,16 +0,76% 40,51 41,35 40,85 41,16 41,50 51 4.236.187
14/5/2019 40,25 40,85 +1,62% 39,96 40,97 40,62 40,82 40,92 55 3.323.022
13/5/2019 42,09 40,20 -8,14% 40,20 42,09 40,28 40,20 41,11 585 27.583.362
10/5/2019 41,02 43,76 +7,44% 40,82 43,76 41,08 43,76 44,00 53 3.020.085
9/5/2019 41,40 40,73 -0,56% 40,73 41,40 40,77 40,73 41,05 532 23.067.856
8/5/2019 41,10 40,96 +0,56% 40,93 41,36 41,09 40,93 41,13 44 2.165.834
7/5/2019 41,06 40,73 -0,66% 40,73 41,27 40,93 40,73 41,35 42 2.705.491
6/5/2019 42,00 41,00 -0,05% 41,00 42,12 41,07 41,00 41,32 86 4.978.581
3/5/2019 42,13 41,02 +0,02% 41,02 42,14 41,11 40,90 41,37 207 10.978.356
2/5/2019 41,71 41,01 -2,31% 41,01 41,73 41,21 41,01 42,15 206 8.844.978
30/4/2019 41,57 41,98 +2,89% 41,28 41,98 41,49 41,54 41,98 31 1.696.954
29/4/2019 41,62 40,80 -1,21% 40,80 41,64 41,34 40,80 41,64 45 3.361.268
26/4/2019 41,66 41,30 -0,48% 41,21 41,86 41,59 41,31 41,62 28 1.950.665
25/4/2019 41,47 41,50 -0,14% 41,47 42,23 41,54 41,10 41,50 470 20.566.252
24/4/2019 41,39 41,56 +1,37% 41,04 41,87 41,34 41,56 43,50 46 2.207.993
23/4/2019 41,30 41,00 +0,22% 41,00 41,97 41,01 41,00 43,40 1.269 54.286.753
22/4/2019 41,14 40,91 -0,20% 40,91 41,30 41,04 40,91 41,17 44 2.401.383
18/4/2019 40,92 40,99 +0,96% 40,84 41,16 40,94 40,83 41,50 40 2.837.751
17/4/2019 41,00 40,60 -1,53% 40,50 41,36 40,65 40,60 40,94 416 20.129.029
16/4/2019 41,30 41,23 +0,56% 41,00 41,30 41,17 41,09 41,25 26 2.083.276
15/4/2019 42,75 41,00 +0,27% 41,00 42,75 41,02 40,98 41,00 843 44.746.671
12/4/2019 41,90 40,89 -4,91% 40,89 42,14 41,37 40,85 43,76 69 2.701.831
11/4/2019 42,25 43,00 -0,02% 41,75 43,90 42,89 42,70 43,00 193 10.406.838
10/4/2019 43,10 43,01 +0,02% 42,61 43,21 42,99 43,01 44,75 58 3.899.420
9/4/2019 45,50 43,00 -4,44% 43,00 45,50 43,08 42,51 43,00 642 34.263.456
8/4/2019 44,60 45,00 +2,27% 44,32 45,38 44,98 45,00 45,10 592 27.309.995
5/4/2019 44,50 44,00 -0,05% 44,00 45,03 44,49 43,50 44,00 42 3.710.974
4/4/2019 43,23 44,02 +4,76% 43,23 44,15 43,67 44,00 44,15 29 1.891.208
3/4/2019 44,58 42,02 -4,28% 42,02 44,58 42,07 42,02 43,00 1.022 54.081.541
2/4/2019 44,10 43,90 -0,57% 43,78 45,98 44,11 43,90 44,39 31 1.376.286
1/4/2019 44,00 44,15 +1,03% 43,80 44,25 44,10 44,00 44,25 49 3.554.601
29/3/2019 45,90 43,70 +0,69% 43,70 45,90 43,78 42,00 44,00 20 1.602.441
28/3/2019 42,80 43,40 +2,12% 42,00 43,73 42,94 43,00 43,75 23 1.687.853
27/3/2019 42,81 42,50 -1,55% 42,50 43,27 42,96 42,50 45,14 29 1.624.108
26/3/2019 42,86 43,17 +1,58% 42,68 43,43 42,97 42,81 45,14 27 932.502
25/3/2019 43,75 42,50 -2,77% 42,50 43,76 42,59 42,50 43,31 185 14.088.900
22/3/2019 44,39 43,71 +1,02% 43,35 44,39 43,78 43,40 46,00 26 1.606.783
21/3/2019 44,02 43,27 -0,53% 43,27 44,32 43,76 43,27 45,30 39 2.665.449
20/3/2019 44,42 43,50 -2,07% 43,50 44,72 43,56 43,00 43,50 164 12.232.684
19/3/2019 44,60 44,42 -0,18% 43,93 44,85 44,35 44,17 44,42 29 2.000.279
18/3/2019 44,00 44,50 +3,34% 44,00 44,64 44,48 44,40 44,50 110 6.299.199
15/3/2019 43,00 43,06 +0,14% 43,00 43,99 43,42 43,06 43,76 51 3.014.020
14/3/2019 42,49 43,00 -0,46% 42,49 43,27 43,16 43,00 43,03 32 2.167.112
13/3/2019 42,76 43,20 +0,63% 42,50 43,20 42,79 42,52 43,20 22 1.425.097
12/3/2019 43,58 42,93 +1,06% 42,50 43,58 42,85 42,70 43,02 55 2.957.130
11/3/2019 43,21 42,48 -1,55% 42,48 43,40 42,77 42,48 44,00 83 2.728.872
8/3/2019 43,98 43,15 +0,47% 42,82 43,98 43,05 42,87 43,15 26 1.054.830
7/3/2019 43,95 42,95 +2,26% 41,83 43,95 42,39 42,81 43,99 43 3.204.798
6/3/2019 42,50 42,00 -1,59% 42,00 42,56 42,28 42,00 44,00 53 3.940.617
1/3/2019 42,98 42,68 -0,81% 42,49 42,98 42,76 42,49 42,98 34 2.099.799
28/2/2019 42,21 43,03 +0,07% 42,21 43,39 43,01 42,21 43,05 28 2.284.024
27/2/2019 43,48 43,00 -2,27% 43,00 43,95 43,54 43,00 43,56 20 1.262.793
26/2/2019 43,29 44,00 +2,28% 42,99 44,00 43,89 44,00 44,68 145 5.965.381
25/2/2019 43,70 43,02 +1,22% 42,47 43,70 42,73 42,61 44,00 127 12.308.265
22/2/2019 43,98 42,50 -0,42% 42,36 43,99 42,75 42,50 43,70 60 3.681.083
21/2/2019 43,13 42,68 +0,40% 42,53 43,20 42,96 42,30 43,39 39 3.420.013
20/2/2019 43,48 42,51 +0,02% 42,48 43,48 43,04 42,51 42,67 52 4.567.335
19/2/2019 42,60 42,50 +0,26% 42,50 42,93 42,51 42,24 42,50 188 9.877.391
18/2/2019 42,17 42,39 +0,59% 42,17 42,49 42,35 42,24 42,49 25 2.414.122
15/2/2019 41,98 42,14 -0,43% 41,64 42,30 42,03 41,90 42,15 17 1.601.474
14/2/2019 41,50 42,32 +0,67% 41,30 42,33 41,83 41,68 42,50 22 1.434.818
13/2/2019 42,00 42,04 -1,08% 41,74 42,32 41,92 41,80 42,50 16 729.556
12/2/2019 41,39 42,50 0,00% 41,39 42,50 42,14 41,88 42,50 22 1.968.151
11/2/2019 41,72 42,50 -4,49% 41,30 42,50 41,77 41,60 42,50 25 1.015.106
8/2/2019 42,49 44,50 +3,54% 41,20 44,50 41,92 41,25 44,50 35 2.146.797
7/2/2019 40,99 42,98 +5,86% 40,77 42,98 41,95 41,01 42,98 84 6.851.702
6/2/2019 42,45 40,60 -3,86% 40,26 42,50 41,59 40,20 40,60 60 4.691.857
5/2/2019 42,50 42,23 -0,28% 42,23 42,79 42,46 42,23 43,21 43 2.590.242
4/2/2019 42,59 42,35 0,00% 42,16 42,93 42,43 42,34 42,50 59 4.569.999
1/2/2019 41,97 42,35 +0,91% 41,97 42,75 42,38 42,29 42,58 38 3.462.907
31/1/2019 41,70 41,97 +2,37% 41,70 42,24 41,92 41,83 42,25 25 1.618.451
30/1/2019 41,48 41,00 +0,22% 41,00 41,79 41,37 41,00 41,48 29 1.985.869
29/1/2019 41,99 40,91 -2,27% 40,90 42,00 40,98 40,91 41,32 172 5.881.987
28/1/2019 42,00 41,86 +1,41% 41,28 42,00 41,71 41,51 42,00 27 1.973.246
24/1/2019 40,11 41,28 +2,41% 40,11 41,28 40,62 41,06 42,00 27 1.909.589
23/1/2019 40,00 40,31 +1,13% 39,98 40,73 40,31 40,31 40,69 683 23.922.967
22/1/2019 40,70 39,86 +0,91% 39,82 40,70 39,96 39,80 39,86 48 3.077.656
21/1/2019 39,30 39,50 -3,04% 39,30 40,75 39,71 39,50 40,20 162 7.522.850
18/1/2019 40,20 40,74 +2,08% 40,20 40,74 40,43 40,35 40,74 22 1.366.852
17/1/2019 40,13 39,91 +0,15% 39,58 40,39 39,92 39,81 40,40 31 2.212.056
16/1/2019 40,43 39,85 -0,80% 39,61 40,75 39,89 39,85 40,76 49 2.979.887
15/1/2019 40,75 40,17 +0,30% 39,90 40,75 40,17 40,10 40,76 27 2.370.220
14/1/2019 40,04 40,05 +0,10% 40,00 41,58 40,19 40,00 40,76 40 2.339.253
11/1/2019 39,90 40,01 -3,05% 39,90 40,60 40,07 40,01 40,65 180 6.956.195
10/1/2019 40,08 41,27 +2,33% 39,96 41,27 40,17 39,97 41,27 61 3.137.632
9/1/2019 40,46 40,33 -0,40% 40,18 40,66 40,35 40,30 41,29 273 11.778.861
8/1/2019 41,99 40,49 -1,36% 40,49 41,99 40,96 0,00 40,49 49 3.653.722
7/1/2019 41,10 41,05 +0,12% 41,05 41,32 41,23 40,75 42,00 35 2.762.708
4/1/2019 41,60 41,00 -2,36% 41,00 41,60 41,05 41,00 42,00 172 6.601.171
3/1/2019 42,00 41,99 -0,02% 41,10 42,00 41,64 41,29 41,99 27 1.723.948
2/1/2019 41,29 42,00 +5,00% 41,29 42,00 41,65 41,54 42,00 21 1.024.776
28/12/2018 40,70 40,00 -0,05% 40,00 41,93 40,19 40,00 41,94 180 6.848.913
27/12/2018 40,50 40,02 +0,05% 40,02 40,77 40,07 40,02 40,99 309 10.669.025
26/12/2018 40,42 40,00 -1,09% 39,89 40,63 40,12 40,00 40,50 33 1.914.005
21/12/2018 41,19 40,44 -0,15% 40,44 41,19 40,58 40,44 40,60 128 4.017.552
20/12/2018 41,35 40,50 -1,22% 40,50 41,35 40,54 40,50 41,35 99 5.181.575
19/12/2018 42,00 41,00 -2,38% 41,00 42,20 41,61 41,00 42,12 19 565.947
18/12/2018 41,59 42,00 -0,50% 41,26 42,00 41,55 41,65 42,00 10 747.936
17/12/2018 42,70 42,21 -0,07% 41,87 42,70 42,17 41,91 43,50 23 1.062.792
14/12/2018 42,35 42,24 -1,08% 42,01 42,35 42,24 42,00 43,00 12 958.943
13/12/2018 42,41 42,70 +0,73% 42,00 42,70 42,41 42,38 42,70 23 1.425.194
12/12/2018 42,30 42,39 +1,53% 42,16 42,42 42,28 42,28 43,50 13 773.869
11/12/2018 43,49 41,75 0,00% 41,31 43,49 41,84 41,60 42,80 26 1.539.924
10/12/2018 42,49 41,75 -2,59% 41,47 42,49 41,88 41,65 43,50 13 439.790
7/12/2018 42,73 42,86 +1,66% 42,69 43,50 42,89 42,50 43,50 12 990.942
6/12/2018 42,30 42,16 +1,30% 42,02 42,49 42,27 42,01 43,50 12 714.408
5/12/2018 42,39 41,62 +0,95% 41,62 42,49 42,16 41,61 42,49 30 1.193.335
4/12/2018 42,00 41,23 -3,37% 41,23 42,43 41,96 41,23 41,40 22 872.909
3/12/2018 43,65 42,67 -2,42% 42,67 43,65 43,01 42,50 44,12 15 787.170
30/11/2018 43,77 43,73 -0,61% 43,55 43,99 43,77 43,40 43,89 11 901.817
29/11/2018 43,02 44,00 +3,21% 43,02 44,00 43,86 44,00 44,11 56 2.684.582
28/11/2018 42,47 42,63 +0,78% 41,99 42,63 42,14 42,61 42,89 17 1.239.146
27/11/2018 41,50 42,30 +2,82% 41,50 42,30 41,88 41,90 43,21 11 758.130
26/11/2018 41,55 41,14 -0,58% 41,14 41,57 41,14 41,14 42,00 340 12.397.227
23/11/2018 42,51 41,38 -1,34% 41,29 42,51 41,61 41,20 42,52 12 524.411
22/11/2018 42,00 41,94 +0,70% 41,60 42,00 41,86 41,76 42,52 18 1.256.021
21/11/2018 42,00 41,65 +0,10% 41,62 42,22 41,66 41,65 41,77 306 11.600.177
19/11/2018 41,97 41,61 -1,98% 40,02 42,20 41,81 41,49 42,25 19 915.765
16/11/2018 41,42 42,45 +3,11% 41,42 42,45 41,83 42,19 43,21 24 2.133.803
14/11/2018 41,08 41,17 +1,60% 41,08 41,59 41,18 40,02 41,98 19 1.165.554
13/11/2018 40,32 40,52 +0,70% 40,01 41,10 40,65 40,52 41,25 16 1.573.222
12/11/2018 40,50 40,24 +1,36% 40,01 40,54 40,26 39,70 40,32 15 1.139.455
9/11/2018 40,41 39,70 -0,25% 39,70 40,50 39,71 39,00 39,70 264 9.623.782
8/11/2018 40,20 39,80 -0,50% 39,80 40,30 39,83 39,30 39,80 286 9.370.255
7/11/2018 40,50 40,00 -0,50% 39,80 40,50 40,01 40,00 40,38 241 8.991.862
6/11/2018 40,10 40,20 -0,25% 40,07 40,31 40,21 40,20 40,48 17 1.282.807
5/11/2018 40,00 40,30 +8,33% 40,00 40,59 40,29 40,30 40,50 332 12.859.364
1/11/2018 39,10 37,20 -4,12% 37,20 40,21 37,59 37,20 40,21 330 11.128.468
31/10/2018 39,00 38,80 -0,51% 38,76 39,35 38,89 38,80 39,40 21 2.131.299
30/10/2018 37,35 39,00 +8,33% 36,05 39,00 37,57 37,91 39,00 54 5.883.986
29/10/2018 37,00 36,00 +0,28% 36,00 37,01 36,12 36,00 36,80 350 10.896.060
26/10/2018 36,08 35,90 -0,88% 35,68 36,08 35,81 35,75 36,08 15 1.113.755
25/10/2018 35,62 36,22 +2,32% 35,47 36,22 35,70 35,45 36,21 9 631.989
24/10/2018 36,30 35,40 -1,94% 35,39 36,99 35,73 35,40 37,00 44 2.118.848
23/10/2018 37,00 36,10 -0,82% 35,88 37,00 36,18 36,10 37,00 24 1.526.981
22/10/2018 37,38 36,40 +1,08% 36,26 37,38 36,41 36,28 37,35 13 396.882
19/10/2018 36,95 36,01 -1,29% 36,01 36,95 36,02 36,01 37,39 316 10.879.764
18/10/2018 36,48 36,48 +1,16% 36,43 36,66 36,51 36,09 37,39 19 1.416.772
17/10/2018 36,35 36,06 -1,56% 35,95 36,83 36,29 36,06 37,39 353 16.382.843
16/10/2018 36,55 36,63 +1,98% 36,55 36,80 36,62 36,63 37,39 306 10.134.884
15/10/2018 37,12 35,92 -0,94% 35,85 37,12 36,33 35,91 37,39 24 1.220.779
11/10/2018 37,38 36,26 -1,06% 36,26 37,38 36,31 36,26 37,38 262 8.413.171
10/10/2018 37,20 36,65 -1,03% 36,65 37,20 36,95 36,61 36,89 18 912.818
9/10/2018 38,93 37,03 -3,32% 37,03 38,93 37,57 37,03 37,70 31 1.461.682
8/10/2018 37,50 38,30 +2,27% 37,50 38,52 38,28 38,30 38,90 241 8.077.481
5/10/2018 37,80 37,45 +0,94% 37,45 37,80 37,57 37,45 37,50 9 518.550
4/10/2018 37,64 37,10 -2,37% 37,10 37,74 37,11 37,10 38,93 453 16.271.431
3/10/2018 37,48 38,00 +3,15% 36,86 38,27 37,99 38,00 38,19 364 15.070.866
2/10/2018 37,00 36,84 +1,15% 36,52 37,14 36,85 37,12 37,31 13 1.308.496
1/10/2018 37,99 36,42 +1,73% 36,15 37,99 36,37 36,40 36,41 16 1.171.260
28/9/2018 37,50 35,80 -5,72% 35,80 37,53 35,89 35,80 37,59 309 8.822.168
27/9/2018 37,98 37,97 +2,90% 37,02 37,98 37,46 37,08 37,97 13 700.625
26/9/2018 36,27 36,90 +4,47% 36,25 37,19 36,90 36,90 38,00 357 11.236.450
25/9/2018 35,10 35,32 +0,91% 35,10 35,99 35,33 35,32 36,92 254 8.210.864
24/9/2018 36,01 35,00 -2,80% 35,00 36,01 35,13 35,00 37,03 306 9.511.234
21/9/2018 36,85 36,01 -0,80% 36,01 36,90 36,63 36,01 37,07 18 1.285.743
20/9/2018 36,30 36,30 +0,28% 36,30 36,85 36,41 36,30 38,91 97 3.502.721
19/9/2018 36,60 36,20 -1,34% 36,20 36,70 36,25 36,20 38,50 154 4.835.954
18/9/2018 37,73 36,69 -2,70% 36,30 37,73 36,68 36,52 36,80 14 612.574
17/9/2018 37,30 37,71 +1,62% 37,27 37,71 37,48 37,39 37,74 18 1.477.072
14/9/2018 37,20 37,11 +0,30% 37,11 37,77 37,29 37,11 38,93 29 1.245.743
13/9/2018 37,75 37,00 -1,46% 37,00 37,75 37,29 37,00 38,92 40 1.749.202
12/9/2018 38,10 37,55 -1,05% 37,55 38,10 37,55 37,55 38,93 209 6.336.159
11/9/2018 38,49 37,95 -1,40% 37,86 38,60 37,95 37,95 38,93 348 11.270.081
10/9/2018 37,01 38,49 +1,29% 37,01 38,65 38,43 38,26 38,80 15 1.256.664
6/9/2018 38,00 38,00 +3,74% 37,20 38,00 37,61 37,97 38,81 15 1.500.690
5/9/2018 36,64 36,63 -0,68% 36,58 36,70 36,61 36,65 36,99 11 472.347
4/9/2018 36,79 36,88 +0,16% 36,60 36,88 36,72 36,70 36,80 13 929.244
3/9/2018 37,99 36,82 0,00% 36,53 37,99 36,89 36,70 36,99 21 1.770.737
31/8/2018 36,67 36,82 +2,36% 36,51 36,82 36,65 36,60 37,99 18 1.671.416
30/8/2018 36,36 35,97 -0,66% 35,97 36,43 36,15 35,97 36,67 15 1.218.577
29/8/2018 36,51 36,21 +0,17% 36,21 36,66 36,48 36,18 36,67 14 685.915
28/8/2018 37,00 36,15 +0,42% 36,15 37,00 36,41 36,15 38,00 12 677.401
27/8/2018 37,28 36,00 -1,88% 36,00 37,36 36,72 36,00 37,00 24 1.373.669
24/8/2018 36,40 36,69 +1,92% 36,32 36,71 36,47 36,15 37,28 9 780.493
23/8/2018 36,04 36,00 +0,50% 36,00 36,50 36,26 36,00 36,54 7 355.352
22/8/2018 36,06 35,82 -1,05% 35,26 36,28 35,84 35,78 37,28 30 2.387.084
21/8/2018 36,32 36,20 -0,47% 36,20 36,41 36,31 36,20 38,38 12 679.026
20/8/2018 36,42 36,37 -0,41% 36,37 36,48 36,42 36,37 38,39 9 262.232
17/8/2018 36,92 36,52 -0,44% 36,41 36,92 36,70 36,42 38,39 14 807.485
16/8/2018 37,50 36,68 +0,36% 36,68 37,50 36,94 36,85 38,39 26 1.329.857
15/8/2018 37,41 36,55 -2,87% 36,55 37,41 37,00 36,55 37,70 14 1.062.152
14/8/2018 38,27 37,63 +0,88% 37,29 38,97 37,77 37,52 38,39 12 1.201.230
13/8/2018 37,25 37,30 +0,70% 36,91 37,40 37,19 36,91 37,60 14 840.633
10/8/2018 37,42 37,04 -5,73% 36,90 37,42 37,13 37,04 37,99 18 950.718
9/8/2018 37,40 39,29 +3,75% 37,18 39,29 37,56 37,04 39,99 14 803.815
8/8/2018 37,78 37,87 +2,35% 37,59 38,01 37,84 37,27 38,79 10 631.985
7/8/2018 39,00 37,00 -5,01% 37,00 39,00 38,28 37,00 38,79 20 1.688.197
6/8/2018 39,91 38,95 +8,13% 38,20 39,91 38,56 38,20 39,07 15 1.731.385
3/8/2018 38,05 36,02 -5,01% 36,02 38,20 37,77 36,02 38,80 29 1.310.877
2/8/2018 37,30 37,92 -0,16% 37,30 38,27 38,00 37,92 39,98 16 1.159.182
1/8/2018 37,99 37,98 -0,24% 37,79 37,99 37,85 37,98 39,97 11 654.956
31/7/2018 37,81 38,07 +0,66% 37,65 38,15 37,97 37,79 40,00 16 907.569
30/7/2018 38,65 37,82 -2,35% 37,82 39,96 38,22 37,81 40,00 29 1.708.604
27/7/2018 38,80 38,73 +0,34% 38,60 39,00 38,88 38,60 40,49 10 731.096
26/7/2018 39,14 38,60 -2,77% 38,60 39,29 38,89 38,60 40,49 20 1.823.960
25/7/2018 40,49 39,70 -1,17% 39,45 40,49 39,81 39,66 40,49 17 1.457.268
24/7/2018 40,32 40,17 +0,98% 39,70 40,41 40,05 40,00 40,49 13 1.165.455
23/7/2018 41,58 39,78 -1,53% 39,48 41,58 39,98 39,65 40,49 21 1.659.495
20/7/2018 40,79 40,40 +0,32% 40,40 41,06 40,83 40,20 41,58 12 1.094.260
19/7/2018 40,40 40,27 -1,35% 40,10 40,40 40,20 40,02 40,68 13 655.370
18/7/2018 40,90 40,82 -1,61% 40,64 40,90 40,69 40,60 41,71 3 244.172
17/7/2018 41,39 41,49 +2,39% 40,59 41,49 41,04 40,60 41,71 10 656.680
16/7/2018 40,45 40,52 -0,86% 40,45 40,54 40,52 40,01 41,39 5 478.167
13/7/2018 40,98 40,87 +0,05% 40,60 40,98 40,69 40,40 41,39 7 427.317
12/7/2018 40,97 40,85 +0,12% 40,60 40,97 40,63 40,05 41,00 7 633.962
11/7/2018 41,00 40,80 -0,41% 40,80 41,10 40,96 40,05 41,49 8 553.051
10/7/2018 40,04 40,97 +2,35% 40,04 41,00 40,57 40,01 41,69 10 1.115.883
6/7/2018 41,12 40,03 -3,45% 40,03 41,25 40,36 40,03 41,79 14 827.477
5/7/2018 41,78 41,46 -0,22% 41,46 41,78 41,54 40,10 42,59 5 523.524
4/7/2018 41,66 41,55 +0,24% 41,50 41,72 41,67 41,67 42,59 6 316.692
3/7/2018 41,46 41,45 +0,27% 41,45 41,70 41,56 40,00 42,59 6 910.338
2/7/2018 41,34 41,34 -0,89% 41,34 41,34 41,34 41,34 42,59 4 405.132
29/6/2018 41,90 41,71 +0,22% 41,71 42,00 41,87 41,60 42,97 8 1.021.832
28/6/2018 40,78 41,62 +4,05% 39,90 41,62 40,68 40,50 42,00 16 1.676.102
27/6/2018 41,40 40,00 -3,47% 40,00 41,40 40,62 40,00 42,00 11 515.912
26/6/2018 41,54 41,44 -0,81% 41,33 41,86 41,48 41,00 42,00 6 850.526
25/6/2018 42,02 41,78 +0,80% 41,54 42,02 41,79 41,00 42,61 4 397.060
21/6/2018 42,01 41,45 -2,63% 41,45 42,04 41,84 41,30 42,20 12 723.965
20/6/2018 42,20 42,57 +1,57% 41,80 42,57 42,13 41,60 42,61 6 219.115
19/6/2018 41,65 41,91 +0,55% 41,65 42,00 41,75 40,69 42,61 8 321.501
18/6/2018 41,19 41,68 +2,43% 41,19 41,68 41,31 40,69 41,79 5 623.853
15/6/2018 41,79 40,69 -2,12% 40,69 41,79 41,35 40,69 41,65 7 405.247
14/6/2018 41,49 41,57 +0,70% 41,47 41,57 41,53 40,69 41,73 4 128.769
13/6/2018 41,10 41,28 +0,71% 41,08 41,42 41,15 40,69 41,42 11 1.740.875
12/6/2018 40,90 40,99 -0,02% 40,80 40,99 40,92 40,69 41,60 7 826.735
11/6/2018 41,50 41,00 +0,66% 40,93 41,50 41,25 41,16 41,60 5 858.090
8/6/2018 40,78 40,73 -1,00% 40,54 41,14 40,81 40,73 41,40 17 1.608.272
7/6/2018 40,56 41,14 +1,06% 40,12 41,14 40,56 39,40 41,15 10 839.748
6/6/2018 41,00 40,71 +0,52% 40,61 41,00 40,76 40,71 40,90 11 1.483.921
5/6/2018 41,00 40,50 -1,44% 40,40 41,00 40,57 40,00 40,88 10 555.917
4/6/2018 41,74 41,09 -0,15% 41,00 41,74 41,17 40,95 41,78 10 774.116
1/6/2018 41,42 41,15 +1,01% 41,09 41,42 41,16 41,15 41,80 7 152.326
30/5/2018 40,20 40,74 +1,57% 39,98 40,76 40,34 40,30 41,21 22 960.186
29/5/2018 40,58 40,11 -0,05% 40,00 40,58 40,17 39,30 40,21 8 739.277
28/5/2018 40,11 40,13 -2,00% 40,00 40,25 40,16 40,00 41,21 8 562.266
25/5/2018 40,68 40,95 -0,29% 40,68 41,14 40,87 40,90 42,60 5 192.089
24/5/2018 40,80 41,07 +1,01% 40,50 41,07 40,75 40,10 42,60 10 994.503
23/5/2018 41,55 40,66 -0,95% 40,66 41,55 40,98 40,10 40,91 11 807.341
22/5/2018 41,60 41,05 +0,71% 40,90 42,60 41,58 40,20 41,55 13 1.272.430
21/5/2018 40,88 40,76 -0,10% 40,76 41,01 40,86 40,74 41,60 8 678.284
18/5/2018 41,36 40,80 -2,69% 40,80 41,36 41,11 40,51 41,60 15 1.085.559
17/5/2018 41,00 41,93 -0,66% 41,00 42,36 41,73 41,51 42,01 11 1.226.937
16/5/2018 42,25 42,21 +1,37% 41,87 42,37 42,12 42,19 42,58 13 682.438
15/5/2018 41,50 41,64 -0,83% 41,50 42,10 41,76 41,73 42,25 7 885.471
14/5/2018 42,73 41,99 -1,46% 41,94 42,73 42,31 41,90 42,72 10 1.189.169
11/5/2018 42,38 42,61 +1,74% 42,38 42,70 42,61 42,53 42,73 8 566.773
10/5/2018 42,81 41,88 -0,31% 41,88 42,99 42,69 41,88 42,70 11 1.468.554
9/5/2018 41,88 42,01 -0,02% 41,88 42,67 42,39 42,01 42,81 11 1.089.521
8/5/2018 41,86 42,02 -0,47% 41,74 42,02 41,84 42,02 42,22 6 569.088
7/5/2018 42,17 42,22 -0,47% 41,91 42,22 42,13 42,02 42,30 12 1.272.326
4/5/2018 42,17 42,42 -1,94% 42,15 42,50 42,38 42,23 42,61 11 1.598.044
3/5/2018 43,88 43,26 -1,48% 42,94 43,88 43,35 42,18 44,52 12 1.539.201
2/5/2018 44,43 43,91 -0,61% 43,68 44,43 43,87 43,67 44,30 8 324.701
30/4/2018 44,49 44,18 +0,98% 44,00 44,65 44,31 43,68 44,25 8 877.390
27/4/2018 43,72 43,75 +2,41% 43,72 44,31 44,15 43,75 44,42 20 2.035.557
26/4/2018 42,65 42,72 -0,33% 42,65 44,12 43,09 42,72 44,13 16 1.823.074
25/4/2018 42,88 42,86 +1,44% 42,74 42,95 42,84 42,86 43,40 17 1.182.629
24/4/2018 43,21 42,25 -2,60% 42,25 43,95 43,31 42,25 43,90 20 1.849.447
23/4/2018 43,90 43,38 -1,27% 42,58 43,90 43,39 42,53 43,90 24 2.152.619
20/4/2018 43,84 43,94 -1,06% 43,84 44,43 43,96 43,94 44,49 20 1.486.015
19/4/2018 44,40 44,41 -0,45% 44,40 44,46 44,41 44,41 45,02 3 270.951
18/4/2018 44,91 44,61 -0,09% 44,41 44,91 44,49 44,53 44,99 5 538.412
17/4/2018 42,98 44,65 +1,75% 42,98 44,74 43,54 44,32 44,71 12 962.438
16/4/2018 43,32 43,88 +0,23% 43,32 43,88 43,74 43,25 44,01 3 673.708
13/4/2018 43,59 43,78 -2,75% 43,59 44,00 43,78 43,78 44,20 9 853.760
12/4/2018 45,71 45,02 -1,72% 45,02 45,71 45,26 44,70 45,23 14 1.611.465
11/4/2018 45,99 45,81 +0,39% 45,81 46,55 46,10 0,00 0,00 18 2.208.336
10/4/2018 45,45 45,63 +0,46% 45,45 45,99 45,59 45,74 45,99 7 437.693
9/4/2018 45,49 45,42 +0,24% 45,25 45,50 45,45 45,06 45,88 9 713.648
6/4/2018 44,89 45,31 +0,87% 44,89 45,31 45,14 45,06 45,50 2 58.693
5/4/2018 45,50 44,92 -0,40% 44,92 45,50 45,12 44,60 45,50 9 1.055.985
4/4/2018 45,21 45,10 +1,37% 42,05 45,50 44,70 44,80 45,50 7 505.185
3/4/2018 44,49 44,49 +0,43% 44,48 44,54 44,50 44,50 45,21 5 253.661
2/4/2018 44,00 44,30 +5,48% 43,77 44,30 44,12 43,85 45,21 13 745.716
29/3/2018 43,59 42,00 -1,20% 42,00 44,00 43,79 42,00 44,00 13 959.203
28/3/2018 42,78 42,51 -0,89% 42,51 42,78 42,66 42,51 42,99 7 375.479
27/3/2018 42,56 42,89 +2,39% 42,23 43,24 43,02 41,09 43,30 18 2.121.009
26/3/2018 41,30 41,89 +1,48% 41,10 41,97 41,57 41,40 42,16 10 1.351.086
23/3/2018 41,51 41,28 -0,46% 41,28 41,77 41,42 41,09 42,02 12 741.421
22/3/2018 41,60 41,47 -0,29% 41,20 41,60 41,47 41,23 43,78 7 862.724
21/3/2018 41,40 41,59 +0,46% 41,11 41,59 41,33 41,08 43,81 9 611.702
20/3/2018 42,20 41,40 -1,85% 41,40 42,20 41,64 41,40 41,81 8 462.231
19/3/2018 41,80 42,18 +0,86% 41,50 42,35 41,64 41,80 42,32 6 270.703
16/3/2018 42,27 41,82 -1,13% 41,82 42,27 42,05 41,80 42,60 13 1.522.224
15/3/2018 42,53 42,30 -1,58% 42,02 42,53 42,26 42,02 42,70 9 562.120
14/3/2018 42,62 42,98 +1,11% 42,62 42,98 42,86 42,68 43,01 8 852.914
13/3/2018 43,40 42,51 -2,39% 42,51 43,40 43,03 42,51 43,30 10 503.473
12/3/2018 44,85 43,55 -1,25% 43,55 44,86 44,10 42,25 43,59 11 1.389.413
9/3/2018 44,00 44,10 +0,85% 44,00 44,39 44,16 43,50 44,40 8 666.864
8/3/2018 41,30 43,73 +0,30% 41,28 43,77 43,25 43,50 44,00 10 657.480
7/3/2018 43,70 43,60 +0,11% 43,60 43,70 43,63 41,27 43,79 6 471.268
6/3/2018 43,98 43,55 +0,18% 43,55 43,98 43,65 43,60 43,98 3 87.315
5/3/2018 43,36 43,47 +2,28% 42,37 43,50 43,30 41,30 43,79 8 705.952
2/3/2018 41,80 42,50 +3,51% 40,38 43,99 41,65 41,98 43,99 12 599.821
1/3/2018 41,82 41,06 -1,61% 41,06 42,88 42,20 41,06 42,82 17 1.553.001
28/2/2018 42,00 41,73 +0,55% 41,73 42,68 41,94 41,73 43,45 9 926.973
27/2/2018 42,57 41,50 -3,89% 41,50 43,03 41,74 41,50 43,45 10 450.846
26/2/2018 43,17 43,18 -0,16% 43,17 43,62 43,39 43,18 43,45 13 1.071.977
23/2/2018 43,26 43,25 +1,34% 43,25 43,45 43,29 43,25 43,52 8 961.218
22/2/2018 43,02 42,68 -1,66% 42,67 43,28 43,10 42,68 43,30 18 1.586.165
21/2/2018 44,00 43,40 +3,31% 43,20 44,00 43,52 43,38 44,00 10 487.524
20/2/2018 44,13 42,01 +0,02% 42,01 44,43 43,87 42,00 44,50 7 666.950
19/2/2018 44,27 42,00 -6,19% 42,00 44,68 44,15 42,00 45,48 15 1.342.449
16/2/2018 43,56 44,77 -0,51% 43,56 45,26 44,59 44,70 45,48 9 1.154.936
15/2/2018 44,70 45,00 +0,60% 44,70 45,39 45,05 44,70 45,99 9 869.471
14/2/2018 44,97 44,73 +2,05% 44,73 45,65 45,01 44,43 44,83 5 243.066
9/2/2018 43,03 43,83 -1,06% 43,03 43,86 43,68 43,78 44,75 9 270.866
8/2/2018 45,17 44,30 -2,91% 44,30 45,17 44,91 44,29 45,99 8 1.208.333
7/2/2018 45,99 45,63 -0,65% 45,63 45,99 45,69 43,01 45,99 4 297.027
6/2/2018 44,80 45,93 +4,15% 43,92 45,93 44,82 44,40 45,99 23 2.057.644
5/2/2018 43,68 44,10 +0,82% 43,64 44,49 44,08 44,10 44,84 12 1.035.980
2/2/2018 42,90 43,74 -0,02% 42,89 44,36 43,74 43,74 44,30 15 923.024
1/2/2018 43,98 43,75 +0,57% 43,75 44,09 44,02 43,56 44,35 10 642.767
31/1/2018 43,50 43,50 +1,52% 43,19 43,52 43,43 43,19 43,99 6 608.140
30/1/2018 42,85 42,85 -1,34% 42,85 42,85 42,85 43,20 43,49 1 17.140
29/1/2018 43,43 43,43 0,00% 43,43 43,43 43,43 42,40 43,43 5 147.662
26/1/2018 43,38 43,43 +3,26% 43,13 43,65 43,37 43,14 43,71 15 1.470.356
24/1/2018 41,50 42,06 +2,56% 41,50 42,52 42,18 42,05 42,06 18 1.164.415
23/1/2018 41,01 41,01 -1,01% 41,01 41,01 41,01 41,01 41,49 1 45.111
22/1/2018 40,61 41,43 +1,05% 40,61 41,43 40,93 41,03 41,20 5 577.205
19/1/2018 41,69 41,00 -2,47% 41,00 41,73 41,53 41,00 42,49 17 1.623.972
18/1/2018 42,03 42,04 -0,17% 42,03 42,50 42,12 42,03 42,15 5 770.916
17/1/2018 42,17 42,11 +0,81% 41,76 42,30 41,92 42,06 43,49 10 1.056.470
16/1/2018 41,61 41,77 +0,19% 41,61 42,25 41,92 41,51 42,15 10 398.246
15/1/2018 41,68 41,69 +0,02% 41,50 41,79 41,72 41,49 41,68 11 705.160
12/1/2018 41,55 41,68 +3,17% 40,71 41,68 41,46 41,46 41,69 13 941.168
11/1/2018 40,20 40,40 -0,74% 40,20 40,68 40,39 40,40 40,71 11 763.406
10/1/2018 40,63 40,70 -0,73% 40,63 41,29 40,76 40,57 41,10 13 607.375
9/1/2018 40,71 41,00 -0,46% 40,42 41,00 40,62 41,00 41,29 7 552.495
8/1/2018 40,70 41,19 +1,03% 40,33 41,19 40,54 40,74 41,20 8 385.162
5/1/2018 40,36 40,77 +0,17% 40,36 40,77 40,62 40,64 40,76 5 605.292
4/1/2018 40,60 40,70 +0,25% 40,28 40,70 40,51 40,66 40,86 8 631.988
3/1/2018 40,99 40,60 -1,38% 40,59 41,32 40,93 40,60 40,90 16 1.805.378
2/1/2018 41,00 41,17 +0,78% 41,00 41,24 41,12 41,03 41,23 7 789.675
28/12/2017 41,01 40,85 -0,56% 40,85 41,01 40,95 40,77 41,21 13 688.106
27/12/2017 41,90 41,08 -2,82% 40,91 41,90 41,22 41,00 41,28 12 1.348.192
26/12/2017 41,43 42,27 +1,66% 41,43 42,55 42,21 42,27 42,55 23 1.228.565
22/12/2017 41,25 41,58 -0,76% 41,25 41,63 41,55 41,30 41,99 3 108.047
21/12/2017 41,19 41,90 +1,21% 41,18 41,90 41,47 41,22 41,90 23 3.376.279
20/12/2017 40,64 41,40 -0,22% 40,64 41,99 41,71 41,08 41,81 8 805.128
19/12/2017 40,51 41,49 -0,02% 40,51 41,52 41,16 41,28 41,72 14 1.592.960
18/12/2017 41,40 41,50 -0,46% 41,29 41,96 41,46 41,01 41,70 7 248.782
15/12/2017 41,37 41,69 +1,19% 41,37 41,79 41,51 41,40 41,80 7 1.042.063
14/12/2017 40,96 41,20 -0,70% 40,96 41,99 41,28 41,20 41,55 9 681.195
13/12/2017 41,16 41,49 +2,07% 40,69 41,49 41,24 41,12 41,49 8 614.505
12/12/2017 40,01 40,65 +0,02% 39,49 40,65 40,00 39,59 41,16 13 676.150
11/12/2017 40,49 40,64 +1,09% 40,49 40,65 40,62 40,05 40,64 4 60.938
8/12/2017 40,95 40,20 -2,24% 40,03 40,96 40,49 40,16 41,00 14 1.028.584
7/12/2017 40,56 41,12 +1,16% 40,23 41,12 40,56 40,16 41,38 12 288.021
6/12/2017 39,33 40,65 +4,39% 39,30 40,65 40,09 39,71 40,97 19 1.968.714
5/12/2017 38,12 38,94 -3,52% 38,12 39,71 38,95 38,94 39,40 8 280.506
4/12/2017 39,40 40,36 +1,41% 39,40 40,46 40,04 39,02 40,20 6 228.270
1/12/2017 39,30 39,80 +1,40% 39,01 39,89 39,51 39,67 40,29 11 1.509.449
30/11/2017 39,52 39,25 -0,88% 38,70 39,52 39,08 38,56 39,40 14 1.102.328
29/11/2017 39,79 39,60 -0,98% 39,60 39,80 39,66 39,20 39,70 6 638.663
28/11/2017 39,81 39,99 -1,06% 39,81 39,99 39,87 39,97 40,50 7 354.877
27/11/2017 39,95 40,42 +0,42% 39,95 40,49 40,19 40,21 40,50 12 1.615.703
24/11/2017 40,00 40,25 +0,32% 39,98 40,53 40,21 40,25 40,52 11 780.198
23/11/2017 40,05 40,12 -0,79% 40,05 40,30 40,21 40,12 40,39 8 285.515
22/11/2017 41,33 40,44 -2,15% 40,31 41,33 40,78 40,10 41,33 14 1.492.714
21/11/2017 40,73 41,33 +0,76% 40,73 41,33 40,95 40,98 41,33 3 409.517
17/11/2017 40,02 41,02 +0,51% 40,02 41,24 41,07 40,88 41,80 5 316.284
16/11/2017 40,76 40,81 +1,06% 40,58 40,89 40,75 40,65 42,96 6 892.510
14/11/2017 40,73 40,38 0,00% 40,07 40,74 40,26 40,20 40,89 11 430.785
13/11/2017 40,07 40,38 -1,87% 40,02 40,42 40,12 40,38 43,00 6 654.073
10/11/2017 41,33 41,15 -0,92% 41,15 41,38 41,28 40,00 41,35 5 227.047
9/11/2017 41,51 41,53 -0,17% 41,51 42,09 41,62 41,50 42,29 6 695.118
8/11/2017 41,89 41,60 +1,27% 41,31 41,99 41,79 41,30 41,80 4 150.453
7/11/2017 40,01 41,08 -1,49% 40,01 41,37 41,16 40,02 41,71 11 868.618
6/11/2017 42,16 41,70 -1,70% 41,70 42,24 42,03 41,75 42,37 40 5.288.630
3/11/2017 42,77 42,42 -0,91% 42,30 43,00 42,75 42,20 43,13 8 684.102
1/11/2017 42,35 42,81 -0,44% 42,35 43,10 42,79 42,32 43,13 7 1.181.270
31/10/2017 43,00 43,00 +1,20% 43,00 43,00 43,00 42,60 43,69 1 382.700
30/10/2017 43,61 42,49 -2,23% 42,49 43,62 43,06 42,50 43,60 20 2.717.531
27/10/2017 42,02 43,46 +1,54% 42,02 43,67 42,77 43,46 43,61 4 663.043
26/10/2017 42,35 42,80 +0,16% 42,02 42,90 42,51 42,79 43,01 7 514.447
25/10/2017 43,89 42,73 +0,07% 42,55 43,98 42,80 42,42 42,80 32 2.465.328
24/10/2017 42,04 42,70 +0,47% 42,04 42,93 42,58 42,52 42,79 8 728.156
23/10/2017 43,48 42,50 -1,39% 42,50 43,48 42,72 42,31 42,85 13 871.580
20/10/2017 43,20 43,10 +0,47% 43,10 43,35 43,26 43,10 43,48 23 1.934.121
19/10/2017 43,20 42,90 -1,38% 42,90 43,50 43,19 42,90 43,88 6 583.114
18/10/2017 43,35 43,50 +0,93% 43,10 43,50 43,28 43,56 43,66 12 1.406.811
17/10/2017 43,82 43,10 -2,33% 43,10 43,82 43,36 43,10 43,99 9 906.415
16/10/2017 43,50 44,13 +0,59% 43,45 44,56 43,93 43,75 44,09 8 514.042
13/10/2017 44,10 43,87 -0,07% 43,87 44,25 44,05 43,59 44,35 13 1.233.445
11/10/2017 42,52 43,90 +0,02% 42,52 43,90 43,28 43,76 44,19 4 142.833
10/10/2017 44,40 43,89 -0,68% 43,70 44,42 44,03 43,69 45,00 11 1.065.714
9/10/2017 44,16 44,19 +2,06% 44,00 44,19 44,05 43,89 45,00 6 255.540
6/10/2017 43,37 43,30 -1,39% 43,30 43,37 43,34 43,30 43,80 2 255.750
5/10/2017 44,08 43,91 +0,34% 43,40 44,09 43,72 43,91 44,05 12 1.416.820
4/10/2017 43,80 43,76 +0,74% 43,50 44,00 43,70 43,70 44,00 15 367.114
3/10/2017 42,90 43,44 +0,32% 42,61 43,44 43,02 43,20 44,00 19 1.621.877
2/10/2017 42,50 43,30 +0,70% 42,50 43,58 42,94 42,80 43,30 14 1.271.111
29/9/2017 43,82 43,00 +1,61% 42,61 43,82 43,08 43,00 43,28 7 219.748
28/9/2017 42,80 42,32 -0,84% 42,32 42,80 42,45 42,32 43,81 8 275.956
27/9/2017 43,47 42,68 -1,02% 42,68 43,47 43,04 42,28 42,98 12 731.737
26/9/2017 43,20 43,12 +0,49% 43,00 43,57 43,43 43,12 43,57 17 655.809
25/9/2017 42,91 42,91 -0,28% 42,91 42,91 42,91 42,75 43,20 1 81.529
22/9/2017 42,91 43,03 -0,88% 42,85 43,03 42,96 42,00 43,20 4 335.100
21/9/2017 43,25 43,41 +0,72% 42,97 43,41 43,17 42,08 44,00 10 790.044
20/9/2017 43,52 43,10 -1,58% 43,10 44,00 43,42 42,00 44,00 8 768.622
19/9/2017 42,02 43,79 +0,48% 42,02 43,79 43,41 43,00 43,80 4 230.124
18/9/2017 43,43 43,58 +5,37% 43,35 43,58 43,46 43,20 43,58 6 686.692
15/9/2017 42,50 41,36 -3,39% 41,36 44,00 43,21 41,36 44,00 16 981.045
14/9/2017 42,00 42,81 +2,17% 42,00 43,30 43,09 42,50 43,25 17 1.482.482
13/9/2017 41,20 41,90 +1,65% 41,20 41,90 41,42 40,03 42,00 11 824.444
12/9/2017 41,00 41,22 +6,51% 40,74 41,29 41,00 40,80 41,41 12 721.694
11/9/2017 41,00 38,70 -4,80% 38,70 41,43 40,56 38,70 41,55 23 1.849.780
8/9/2017 40,30 40,65 +0,42% 39,54 40,69 40,18 38,65 40,77 9 1.169.460
6/9/2017 40,32 40,48 +1,81% 39,86 40,63 40,40 40,37 41,50 9 1.066.665
5/9/2017 38,41 39,76 -0,50% 38,41 39,96 39,63 39,60 39,90 7 487.538
4/9/2017 40,08 39,96 -1,65% 39,96 40,56 40,15 39,40 41,49 9 578.303
1/9/2017 41,00 40,63 -1,36% 40,51 41,34 40,79 40,50 41,16 24 2.386.562
31/8/2017 40,70 41,19 +0,49% 40,49 41,19 40,88 40,23 41,36 10 825.888
30/8/2017 40,99 40,99 +1,09% 40,99 40,99 40,99 40,50 41,55 1 106.574
29/8/2017 39,90 40,55 +2,74% 39,90 40,56 40,28 40,48 41,55 13 878.266
28/8/2017 39,49 39,47 -0,38% 39,27 39,50 39,49 38,40 39,99 5 371.223
25/8/2017 39,15 39,62 +0,74% 38,42 39,90 39,48 39,30 39,99 15 1.622.882
24/8/2017 38,20 39,33 +2,16% 38,20 39,33 38,66 39,15 40,00 9 661.106
23/8/2017 38,20 38,50 +0,79% 38,20 38,50 38,46 38,34 40,00 10 1.123.235
22/8/2017 38,00 38,20 +0,53% 38,00 38,37 38,21 38,20 38,50 9 733.818
21/8/2017 37,80 38,00 +0,58% 37,31 38,45 37,92 38,00 38,50 19 1.649.858
18/8/2017 38,50 37,78 +2,41% 37,63 38,50 37,81 37,66 37,95 12 1.274.484
17/8/2017 38,00 36,89 -3,15% 36,89 38,49 37,62 36,89 38,50 17 632.159
16/8/2017 38,10 38,09 -0,31% 37,69 38,10 37,94 37,73 38,40 4 220.100
15/8/2017 37,81 38,21 +0,74% 37,81 38,21 38,05 37,81 38,50 4 365.298
14/8/2017 37,56 37,93 +0,50% 37,56 38,36 38,01 37,80 38,10 9 600.636
11/8/2017 37,63 37,74 -0,24% 37,61 38,00 37,62 37,61 38,50 4 165.548
10/8/2017 37,60 37,83 -0,37% 37,60 37,83 37,68 37,30 38,50 4 365.540
9/8/2017 37,68 37,97 -0,08% 37,68 37,97 37,77 37,50 38,50 2 120.866
8/8/2017 36,11 38,00 -0,08% 36,11 38,40 37,84 37,70 38,45 19 1.892.080
7/8/2017 37,73 38,03 +1,58% 37,73 38,03 37,92 37,80 38,19 7 864.749
4/8/2017 37,01 37,44 +0,51% 37,01 37,55 37,33 37,00 37,65 11 944.515
3/8/2017 37,51 37,25 -0,69% 37,25 37,51 37,41 36,04 39,00 4 411.585
2/8/2017 37,43 37,51 -1,00% 37,43 37,82 37,56 37,10 37,83 8 559.685
1/8/2017 37,53 37,89 +2,41% 37,53 37,89 37,62 37,00 37,95 14 1.068.420
31/7/2017 38,00 37,00 +2,78% 37,00 38,00 37,43 37,00 38,20 15 512.809
28/7/2017 38,00 36,00 -5,16% 36,00 38,08 37,42 36,00 37,98 12 636.197
27/7/2017 36,01 37,96 +2,59% 36,01 37,96 37,36 37,75 37,96 9 1.001.288
26/7/2017 36,37 37,00 +2,75% 36,37 37,02 36,77 36,00 37,96 6 746.447
25/7/2017 36,87 36,01 -2,65% 36,01 37,18 36,85 36,01 38,00 10 766.568
24/7/2017 36,81 36,99 +0,65% 36,81 37,48 37,02 36,75 38,00 4 240.641
21/7/2017 35,46 36,75 +1,66% 35,46 36,86 36,26 36,20 38,00 13 1.305.545
20/7/2017 36,62 36,15 +0,42% 36,15 36,62 36,51 36,15 38,00 7 598.888
19/7/2017 37,25 36,00 -2,68% 36,00 37,25 36,57 35,43 38,00 10 760.856
18/7/2017 36,25 36,99 +1,04% 36,20 36,99 36,77 36,68 38,00 8 419.288
17/7/2017 36,01 36,61 +0,77% 36,01 36,61 36,32 36,00 36,67 3 508.516
13/7/2017 36,30 36,33 -0,06% 36,30 36,60 36,40 36,30 36,67 4 258.483
12/7/2017 35,49 36,35 +3,56% 35,49 36,35 35,85 35,41 36,39 8 286.820
11/7/2017 35,10 35,10 -0,65% 35,10 35,10 35,10 35,00 35,99 1 38.610
10/7/2017 35,33 35,33 +0,31% 35,30 35,35 35,32 35,33 36,00 5 204.861
7/7/2017 35,55 35,22 -0,79% 35,15 35,55 35,27 34,80 37,00 14 836.080
6/7/2017 35,90 35,50 -2,31% 35,50 35,90 35,69 35,40 37,00 5 621.058
5/7/2017 35,51 36,34 +4,07% 35,51 36,34 35,77 36,00 36,64 10 826.447
4/7/2017 36,00 34,92 -3,27% 34,80 36,00 35,48 34,92 36,00 11 557.157
3/7/2017 36,20 36,10 -0,25% 35,65 36,20 35,90 34,82 37,99 8 366.266
30/6/2017 36,10 36,19 +0,28% 35,88 36,36 36,05 35,01 36,50 6 612.905
29/6/2017 35,92 36,09 +0,67% 35,92 36,09 35,92 35,85 36,50 2 168.841
28/6/2017 35,68 35,85 +0,48% 35,59 35,85 35,76 35,85 36,09 10 912.111
27/6/2017 36,09 35,68 -0,89% 35,68 36,09 35,92 35,71 36,04 3 71.845
26/6/2017 35,85 36,00 0,00% 35,85 36,40 36,02 35,51 38,00 8 752.947
23/6/2017 36,05 36,00 +1,38% 36,00 36,05 36,03 35,75 36,15 3 198.205
22/6/2017 35,60 35,51 -1,14% 35,51 35,60 35,56 35,51 36,40 6 320.042
21/6/2017 35,85 35,92 -0,64% 35,81 36,27 35,83 35,54 36,87 6 329.695
20/6/2017 36,10 36,15 -0,41% 36,10 36,15 36,11 36,01 36,87 3 162.535
19/6/2017 36,31 36,30 +0,86% 36,30 36,35 36,33 35,00 36,87 4 283.391
16/6/2017 35,95 35,99 +1,35% 35,95 36,36 36,01 35,51 36,99 8 633.950
14/6/2017 36,49 35,51 -0,48% 35,51 36,49 35,92 35,51 36,41 11 844.341
13/6/2017 35,68 35,68 -0,61% 35,68 35,68 35,68 35,70 37,00 1 281.872
12/6/2017 36,00 35,90 -0,69% 35,50 36,10 35,70 35,60 36,99 12 810.395
9/6/2017 36,46 36,15 +0,14% 36,15 36,46 36,32 36,00 36,10 7 221.579
8/6/2017 36,21 36,10 -0,25% 36,10 36,31 36,26 36,30 37,98 9 1.022.748
7/6/2017 36,21 36,19 -0,06% 36,19 36,98 36,74 36,11 37,99 6 720.277
6/6/2017 37,00 36,21 -2,14% 36,21 37,00 36,51 36,13 37,99 6 339.554
5/6/2017 37,86 37,00 -1,49% 37,00 37,86 37,25 37,00 38,00 5 428.408
2/6/2017 37,50 37,56 +0,48% 37,40 37,56 37,45 37,01 38,00 7 468.241
1/6/2017 37,76 37,38 0,00% 37,38 37,78 37,53 37,50 38,00 4 289.036
31/5/2017 37,19 37,38 +2,66% 37,06 37,50 37,23 37,20 37,70 6 201.059
30/5/2017 36,43 36,41 -0,05% 36,41 37,00 36,62 36,41 37,19 15 582.298
29/5/2017 36,80 36,43 -1,01% 36,41 36,80 36,44 36,20 36,43 12 852.831
26/5/2017 36,43 36,80 -0,30% 36,43 36,80 36,57 36,44 36,99 4 449.933
25/5/2017 36,00 36,91 +1,12% 36,00 36,91 36,56 36,40 36,99 9 786.045
24/5/2017 36,55 36,50 +0,69% 36,31 36,90 36,57 36,38 36,90 9 588.797
23/5/2017 37,16 36,25 -0,66% 36,25 37,16 36,60 36,10 36,99 7 442.869
22/5/2017 37,16 36,49 +2,07% 36,05 37,16 36,55 36,00 38,00 9 658.044
19/5/2017 35,60 35,75 +4,56% 34,58 35,75 35,37 35,75 37,99 16 1.181.674
18/5/2017 36,00 34,19 -9,00% 34,19 36,18 35,41 33,75 38,40 21 1.345.896
17/5/2017 38,10 37,57 -1,08% 37,57 38,35 37,80 36,52 38,14 4 540.545
16/5/2017 38,75 37,98 -0,05% 37,45 38,75 38,21 37,80 38,40 6 393.644
15/5/2017 38,15 38,00 +2,84% 38,00 38,25 38,17 38,00 39,41 9 465.702
12/5/2017 37,76 36,95 +0,03% 36,95 38,07 37,88 36,95 38,15 16 625.056
11/5/2017 36,98 36,94 -1,23% 36,94 37,18 37,05 37,04 37,38 7 1.041.178
10/5/2017 37,54 37,40 +1,16% 37,40 37,68 37,62 36,97 38,00 3 462.806
9/5/2017 37,13 36,97 -0,08% 36,76 37,13 36,96 37,00 37,99 5 284.606
8/5/2017 37,28 37,00 -1,07% 36,78 37,28 36,92 36,12 38,00 9 387.678
5/5/2017 36,81 37,40 +3,54% 36,81 37,41 37,28 36,26 38,00 6 246.080
4/5/2017 37,00 36,12 -3,24% 36,12 37,00 36,61 36,07 36,62 17 1.006.789
3/5/2017 36,96 37,33 +0,03% 36,96 37,33 37,11 36,78 37,89 2 363.725
2/5/2017 37,06 37,32 +1,94% 37,00 37,32 37,12 36,81 38,00 8 352.727
28/4/2017 36,11 36,61 +0,30% 36,11 37,04 36,77 36,61 38,00 16 816.503
27/4/2017 36,91 36,50 -0,84% 36,50 36,91 36,63 36,50 37,90 11 307.700
26/4/2017 38,00 36,81 +0,30% 36,81 38,00 37,25 36,81 38,00 14 875.524
25/4/2017 36,59 36,70 +4,77% 36,59 37,76 37,23 36,50 38,00 11 625.585
24/4/2017 37,00 35,03 +1,54% 35,03 37,00 36,38 35,02 37,00 10 665.893
20/4/2017 36,50 34,50 +1,05% 34,50 36,83 36,18 34,50 37,00 14 741.825
19/4/2017 35,98 34,14 -5,56% 34,14 36,50 35,61 34,14 36,47 9 619.708
18/4/2017 35,44 36,15 +0,17% 35,44 36,15 35,87 35,42 37,00 5 297.724
17/4/2017 35,00 36,09 +3,11% 35,00 36,09 35,93 36,10 36,40 5 607.235
13/4/2017 36,52 35,00 -3,13% 35,00 36,52 36,09 35,00 37,00 8 653.312
12/4/2017 36,61 36,13 +1,18% 36,13 36,61 36,34 34,11 37,00 7 828.608
11/4/2017 35,46 35,71 -0,06% 35,46 36,03 35,66 35,71 37,99 8 713.241
10/4/2017 36,20 35,73 -2,30% 35,73 36,29 36,07 35,73 35,91 8 584.380
7/4/2017 36,90 36,57 +3,01% 36,45 36,90 36,62 36,30 38,00 5 582.356
6/4/2017 36,39 35,50 -1,39% 35,50 36,65 36,36 35,50 38,00 11 989.248
5/4/2017 36,19 36,00 +0,81% 36,00 36,24 36,20 35,95 36,30 5 568.362
4/4/2017 36,57 35,71 -2,22% 35,71 36,74 36,34 35,71 37,99 13 912.363
3/4/2017 35,51 36,52 +2,30% 35,51 36,75 36,51 36,55 37,09 19 967.735
31/3/2017 38,50 35,70 -4,80% 35,70 38,50 37,04 35,08 36,24 17 1.248.307
30/3/2017 37,53 37,50 +2,18% 37,50 37,56 37,53 37,58 38,98 5 499.200
29/3/2017 37,65 36,70 -2,29% 36,70 37,65 37,23 36,70 38,99 5 301.594
28/3/2017 37,71 37,56 +0,29% 37,56 37,71 37,69 37,56 37,80 2 316.614
27/3/2017 37,81 37,45 -1,45% 37,45 37,81 37,71 36,03 39,96 2 165.932
24/3/2017 37,38 38,00 +5,53% 37,38 38,17 37,80 37,90 38,37 7 438.531
23/3/2017 38,00 36,01 -3,97% 36,01 38,00 37,72 36,01 38,37 8 505.527
22/3/2017 37,33 37,50 +1,24% 37,33 37,64 37,49 37,45 38,37 4 446.240
21/3/2017 38,00 37,04 -1,23% 37,04 38,00 37,63 37,04 38,37 8 737.609
20/3/2017 37,81 37,50 -0,27% 37,50 38,21 38,06 37,50 39,99 11 951.601
17/3/2017 38,25 37,60 -1,62% 37,60 38,25 37,86 37,00 38,99 9 1.154.955
16/3/2017 37,40 38,22 +3,63% 37,40 38,52 38,28 37,11 38,43 6 777.222
15/3/2017 37,09 36,88 +2,39% 36,67 37,40 37,00 36,88 37,40 10 903.023
14/3/2017 36,94 36,02 -2,60% 36,02 37,32 36,77 36,02 37,40 9 404.470
13/3/2017 36,72 36,98 +0,71% 36,69 37,11 36,95 36,40 39,10 7 679.950
10/3/2017 38,00 36,72 -2,65% 36,72 38,00 37,04 36,72 37,11 12 818.611
9/3/2017 37,72 37,72 +9,30% 37,05 37,72 37,38 37,00 37,90 3 82.247
8/3/2017 37,11 34,51 -7,55% 34,51 37,30 36,84 34,51 37,36 12 755.228
7/3/2017 37,48 37,33 +0,30% 37,18 37,65 37,34 37,10 39,99 13 814.115
6/3/2017 37,36 37,22 +1,58% 37,11 37,36 37,26 37,10 37,40 8 398.780
3/3/2017 36,30 36,64 +0,38% 36,05 36,64 36,31 36,40 39,99 6 130.728
2/3/2017 36,81 36,50 -1,88% 36,29 36,85 36,56 36,20 39,99 22 1.758.764
1/3/2017 37,25 37,20 -1,59% 37,07 37,40 37,22 37,20 39,99 13 420.650
24/2/2017 37,70 37,80 -0,13% 37,64 37,80 37,76 36,90 40,00 4 275.692
23/2/2017 38,20 37,85 +3,67% 37,63 38,45 37,99 36,52 40,00 13 991.620
22/2/2017 38,31 36,51 -3,59% 36,51 38,51 38,04 36,51 38,48 14 951.177
21/2/2017 38,47 37,87 -0,08% 37,78 38,47 38,01 37,10 37,97 13 703.352
20/2/2017 38,39 37,90 +2,43% 37,90 38,41 38,20 37,90 38,99 12 810.042
17/2/2017 38,00 37,00 +2,72% 37,00 38,66 38,12 37,00 40,00 41 735.800
16/2/2017 38,00 36,02 -6,54% 36,02 38,03 37,26 36,02 40,00 6 469.585
15/2/2017 38,50 38,54 -0,67% 38,50 38,96 38,63 36,05 39,25 10 506.072
14/2/2017 38,63 38,80 -3,00% 38,50 38,80 38,63 36,11 39,25 4 258.871
13/2/2017 38,09 40,00 +4,30% 38,03 40,00 38,34 37,55 40,00 14 997.007
10/2/2017 38,00 38,35 +1,03% 37,99 38,35 38,14 36,11 38,23 6 274.651
9/2/2017 38,20 37,96 +0,93% 37,96 38,56 38,33 37,52 38,56 6 529.011
8/2/2017 37,39 37,61 -0,21% 37,39 37,61 37,53 37,61 38,20 2 11.261
7/2/2017 37,54 37,69 -0,82% 37,48 37,78 37,62 37,15 38,00 10 669.713
6/2/2017 37,88 38,00 +0,08% 37,78 38,00 37,89 36,01 38,20 5 390.282
3/2/2017 37,85 37,97 +2,02% 37,70 37,97 37,78 37,10 38,10 4 294.738
2/2/2017 36,00 37,22 -2,51% 36,00 37,40 37,24 37,00 40,00 10 599.566
1/2/2017 38,19 38,18 +1,14% 38,00 38,19 38,10 38,00 38,01 9 480.163
31/1/2017 37,10 37,75 +10,32% 37,10 38,09 37,80 37,50 38,04 8 774.992
30/1/2017 37,28 34,22 -6,63% 34,22 37,28 36,12 34,22 37,20 9 830.978
27/1/2017 36,50 36,65 -0,95% 36,36 36,65 36,43 36,35 37,09 7 306.035
26/1/2017 37,14 37,00 -0,80% 36,60 37,16 36,92 36,63 38,00 9 679.465
24/1/2017 36,41 37,30 +8,75% 36,41 37,50 37,25 37,30 38,00 13 748.762
23/1/2017 36,63 34,30 -3,65% 34,30 36,97 36,53 34,30 38,00 11 1.033.942
20/1/2017 36,73 35,60 -3,81% 35,60 36,90 36,31 35,60 37,00 10 174.310
19/1/2017 35,91 37,01 +1,18% 35,91 37,01 36,15 35,91 37,00 4 249.448
18/1/2017 36,43 36,58 +1,61% 36,43 36,58 36,54 35,61 37,01 2 14.617
17/1/2017 35,75 36,00 +1,12% 35,74 36,41 35,90 36,00 36,75 6 495.488
16/1/2017 35,75 35,60 -1,63% 35,51 35,90 35,80 35,60 37,01 9 372.416
13/1/2017 36,40 36,19 -0,85% 34,22 36,70 36,18 36,19 37,01 6 673.127
12/1/2017 36,06 36,50 +2,24% 36,06 36,50 36,47 36,58 37,01 3 474.236
11/1/2017 36,29 35,70 -0,83% 35,29 36,29 35,61 35,28 37,00 7 740.749
10/1/2017 35,21 36,00 +1,72% 35,18 36,00 35,42 35,35 36,99 10 481.761
9/1/2017 35,25 35,39 -0,03% 35,04 35,39 35,31 34,22 35,40 4 476.772
6/1/2017 35,40 35,40 -0,67% 35,40 35,40 35,40 35,13 37,00 1 177.000
5/1/2017 35,98 35,64 +1,08% 35,50 36,08 35,76 35,40 37,01 6 396.940
4/1/2017 35,01 35,26 -1,12% 35,01 35,71 35,46 35,26 37,01 12 1.142.077
3/1/2017 35,79 35,66 -0,06% 35,60 36,04 35,80 35,00 38,00 9 1.067.003
2/1/2017 35,51 35,68 +5,72% 34,89 35,68 35,12 35,00 36,00 12 1.018.514
29/12/2016 35,10 33,75 -5,20% 33,75 35,85 35,14 33,75 35,99 8 210.888
28/12/2016 35,25 35,60 +1,02% 35,25 35,60 35,27 35,01 35,99 2 250.450
27/12/2016 35,31 35,24 -1,26% 34,99 35,82 35,26 33,78 35,99 6 624.236
26/12/2016 35,25 35,69 +5,44% 35,22 35,69 35,44 33,87 34,63 6 311.951
23/12/2016 34,64 33,85 -2,53% 33,85 35,10 34,82 33,65 35,99 5 160.198
22/12/2016 35,96 34,73 -1,86% 34,73 35,96 35,53 33,98 35,54 5 582.853
21/12/2016 34,88 35,39 +1,75% 34,88 35,39 34,97 33,51 35,99 7 342.742
20/12/2016 34,73 34,78 +2,84% 34,23 34,78 34,61 33,79 35,39 8 619.628
19/12/2016 34,90 33,82 -1,91% 33,82 34,90 34,36 33,82 35,39 8 841.863
16/12/2016 34,48 34,48 +1,20% 34,48 34,82 34,68 33,65 34,70 6 253.166
15/12/2016 33,90 34,07 -0,79% 33,53 34,07 33,70 34,18 35,38 15 879.789
14/12/2016 34,49 34,34 +0,35% 34,00 34,49 34,14 34,18 35,38 5 116.102
13/12/2016 34,84 34,22 -1,16% 34,22 34,96 34,79 34,12 35,39 15 1.360.351
12/12/2016 34,56 34,62 -0,09% 34,40 34,72 34,57 34,01 35,99 5 459.891
9/12/2016 36,00 34,65 -1,00% 34,60 36,00 35,03 34,60 35,99 24 560.552
8/12/2016 35,49 35,00 0,00% 35,00 35,59 35,50 35,00 35,60 8 234.346
7/12/2016 33,99 35,00 +1,54% 33,99 35,12 34,75 34,87 35,49 9 163.343
6/12/2016 34,50 34,47 +0,67% 34,16 34,50 34,30 33,99 35,99 7 205.826
5/12/2016 34,10 34,24 -0,32% 33,77 34,41 34,16 33,80 34,45 7 765.303
2/12/2016 34,03 34,35 -0,49% 33,40 34,35 33,80 33,90 36,00 18 1.098.623
1/12/2016 34,77 34,52 -3,28% 34,31 35,15 34,62 34,32 37,89 19 959.181
30/11/2016 35,50 35,69 -0,08% 34,89 36,00 35,61 35,38 36,20 16 1.787.835
29/11/2016 35,80 35,72 -1,73% 35,61 35,84 35,74 34,95 36,99 9 1.050.998
28/11/2016 35,29 36,35 +2,25% 35,29 36,35 35,82 35,34 36,98 8 963.631
25/11/2016 36,80 35,55 +0,97% 35,15 36,80 35,91 34,95 36,98 7 606.995
24/11/2016 35,54 35,21 +0,74% 34,96 35,54 35,18 35,03 36,80 11 643.891
23/11/2016 35,00 34,95 -0,37% 34,92 35,22 35,00 34,89 36,79 9 696.669
22/11/2016 35,70 35,08 -1,27% 35,08 35,70 35,42 34,77 35,30 5 478.190
21/11/2016 35,25 35,53 +1,69% 35,09 35,86 35,40 35,26 35,56 9 276.144
18/11/2016 35,80 34,94 -2,89% 34,03 35,80 34,95 34,60 35,30 14 1.387.685
17/11/2016 35,78 35,98 +0,62% 35,78 36,29 35,92 35,04 36,80 3 57.479
16/11/2016 35,00 35,76 +5,42% 35,00 36,01 35,80 34,50 36,01 10 666.037
14/11/2016 34,00 33,92 -1,57% 33,85 34,18 33,99 34,16 35,99 9 520.156
11/11/2016 35,40 34,46 -3,07% 34,36 35,44 34,73 34,01 36,00 27 2.476.599
10/11/2016 36,85 35,55 -4,74% 35,50 36,85 35,83 35,19 36,80 20 1.229.105
9/11/2016 37,00 37,32 +2,08% 36,80 37,40 37,16 37,00 37,49 9 776.702
8/11/2016 37,69 36,56 -1,19% 36,56 37,87 37,56 36,56 38,00 18 833.942
7/11/2016 37,37 37,00 +1,18% 36,80 37,37 37,16 37,24 37,60 5 405.099
4/11/2016 37,02 36,57 -0,68% 36,46 37,68 37,01 36,50 37,69 13 1.032.679
3/11/2016 37,20 36,82 -0,62% 36,82 37,32 37,08 36,45 37,69 11 634.087
1/11/2016 37,38 37,05 -0,46% 37,05 37,64 37,33 36,65 37,69 14 1.329.233
31/10/2016 37,17 37,22 +0,92% 37,07 37,30 37,14 37,15 37,69 8 549.808
28/10/2016 37,50 36,88 -1,13% 36,88 37,50 37,08 36,48 37,99 15 445.031
27/10/2016 37,97 37,30 -0,43% 36,83 37,97 37,02 37,22 37,35 16 1.662.506
26/10/2016 36,79 37,46 +2,24% 36,79 37,91 37,55 36,51 37,39 17 1.014.065
25/10/2016 36,65 36,64 +1,30% 36,64 36,65 36,64 36,64 36,79 3 366.444
24/10/2016 36,05 36,17 -0,36% 36,00 36,40 36,15 36,17 36,69 8 593.023
21/10/2016 36,00 36,30 +1,48% 35,90 36,30 36,04 36,03 36,69 6 857.986
20/10/2016 36,99 35,77 -2,80% 35,77 36,99 36,44 35,81 36,00 14 1.144.396
19/10/2016 36,71 36,80 -0,22% 36,71 37,06 36,86 36,64 37,00 5 335.456
18/10/2016 36,79 36,88 +3,02% 36,35 36,91 36,72 36,85 36,99 14 683.130
17/10/2016 37,00 35,80 -2,16% 35,65 37,00 36,20 35,72 36,78 23 2.172.397
14/10/2016 37,00 36,59 -0,95% 36,51 37,15 36,93 36,59 37,68 12 797.895
13/10/2016 37,22 36,94 +0,38% 36,79 37,22 36,89 36,86 37,10 3 302.568
11/10/2016 37,59 36,80 +0,82% 36,80 37,59 36,88 36,52 37,68 16 962.674
10/10/2016 38,55 36,50 -5,27% 36,38 38,55 36,65 36,47 37,59 45 4.035.612
7/10/2016 38,20 38,53 +0,68% 38,11 38,71 38,51 38,10 39,99 6 300.390
6/10/2016 38,30 38,27 -1,39% 38,27 38,30 38,29 38,20 38,27 3 141.680
5/10/2016 38,32 38,81 +1,36% 38,32 38,83 38,46 38,00 39,89 4 330.756
4/10/2016 38,77 38,29 -0,13% 38,28 39,12 38,36 37,81 39,12 14 1.323.730
3/10/2016 37,51 38,34 -1,82% 37,51 38,58 38,15 38,00 39,99 9 606.741
30/9/2016 38,40 39,05 +0,23% 38,40 39,05 38,86 38,50 39,09 17 1.962.786
29/9/2016 38,10 38,96 -0,66% 38,10 39,20 38,78 38,40 38,80 10 1.469.780
28/9/2016 39,02 39,22 -0,46% 39,02 39,22 39,15 38,80 39,98 4 156.602
27/9/2016 38,81 39,40 +2,13% 38,15 39,40 38,78 38,12 39,97 8 985.033
26/9/2016 38,08 38,58 -0,92% 38,06 38,58 38,52 38,50 39,97 6 862.850
23/9/2016 38,63 38,94 +1,62% 38,63 39,00 38,74 38,11 39,97 5 829.070
22/9/2016 38,32 38,32 +0,55% 38,32 38,87 38,56 38,32 39,97 15 1.762.380
21/9/2016 38,49 38,11 +0,29% 38,11 38,60 38,39 38,11 39,97 6 1.159.424
20/9/2016 38,13 38,00 +0,48% 37,81 38,13 37,94 38,00 38,50 16 2.929.703
19/9/2016 36,96 37,82 +2,00% 36,96 37,91 37,33 37,80 38,49 6 470.406
16/9/2016 36,96 37,08 -0,80% 36,96 38,36 37,49 36,96 39,99 8 1.132.323
15/9/2016 37,43 37,38 +0,48% 37,38 37,43 37,39 37,38 39,99 3 216.897
13/9/2016 38,05 37,20 -3,18% 37,20 38,05 37,44 37,05 39,97 12 584.122
12/9/2016 38,41 38,42 -0,88% 38,01 38,42 38,23 38,12 41,44 16 1.365.144
9/9/2016 40,21 38,76 -4,13% 38,76 40,21 39,71 38,70 39,80 8 194.617
8/9/2016 40,65 40,43 -1,32% 40,43 40,65 40,57 40,43 41,49 14 1.379.575
6/9/2016 40,64 40,97 +1,59% 40,64 40,97 40,74 39,60 41,00 3 346.298
5/9/2016 40,72 40,33 +0,20% 40,32 40,72 40,41 40,40 40,99 12 1.127.459
2/9/2016 40,10 40,25 +1,44% 40,09 40,67 40,31 40,33 40,70 17 2.233.599
1/9/2016 39,41 39,68 +3,93% 39,20 39,90 39,61 39,55 40,00 9 851.799
31/8/2016 39,52 38,18 +0,39% 38,18 39,72 38,95 38,18 41,50 12 884.381
30/8/2016 39,35 38,03 -4,64% 38,03 39,54 39,40 38,03 41,47 11 1.036.220
29/8/2016 39,50 39,88 +0,68% 39,40 39,92 39,55 38,01 41,49 16 1.032.326
26/8/2016 40,00 39,61 -0,98% 39,61 40,31 39,89 38,01 40,06 10 670.240
25/8/2016 39,20 40,00 +2,01% 39,00 40,00 39,58 39,10 40,00 11 918.342
24/8/2016 38,96 39,21 -0,10% 38,96 39,21 39,17 39,20 39,99 3 231.106
23/8/2016 39,74 39,25 +1,68% 39,25 39,86 39,51 38,00 39,80 6 442.578
22/8/2016 39,46 38,60 -1,35% 38,60 39,75 39,15 37,53 39,99 9 493.313
19/8/2016 39,13 39,13 -0,10% 39,13 39,13 39,13 39,19 40,00 2 144.781
18/8/2016 39,29 39,17 +0,72% 39,06 39,32 39,25 39,17 40,00 10 690.892
17/8/2016 38,89 38,89 -0,08% 38,89 38,89 38,89 37,52 40,00 2 330.565
16/8/2016 38,58 38,92 -0,13% 38,58 38,92 38,68 37,51 40,00 3 259.157
15/8/2016 38,25 38,97 +3,42% 38,08 38,99 38,55 37,51 40,00 7 786.421
12/8/2016 37,93 37,68 -0,05% 37,50 37,93 37,69 37,51 38,00 10 203.561
11/8/2016 37,50 37,70 +0,72% 37,36 37,70 37,48 38,00 38,25 8 416.070
10/8/2016 38,00 37,43 -2,02% 37,43 38,00 37,70 37,36 38,20 9 203.601
9/8/2016 38,20 38,20 -1,16% 38,05 38,20 38,06 38,20 38,25 4 327.383
8/8/2016 38,00 38,65 +2,30% 37,78 38,65 38,08 38,45 38,50 6 601.736
5/8/2016 38,51 37,78 -3,13% 37,19 38,51 37,66 37,58 37,89 14 821.188
4/8/2016 39,30 39,00 0,00% 39,00 39,30 39,12 39,00 39,13 8 199.512
3/8/2016 39,48 39,00 -0,69% 38,98 39,48 39,08 38,20 39,30 14 703.453
2/8/2016 39,85 39,27 -1,03% 39,00 39,85 39,18 39,30 39,64 10 666.089
1/8/2016 39,40 39,68 +0,56% 39,39 39,99 39,69 39,50 40,20 18 893.203
29/7/2016 39,50 39,46 +9,49% 39,46 40,00 39,78 39,45 40,25 13 843.536
28/7/2016 38,90 36,04 -7,35% 36,04 39,73 38,11 36,03 39,55 21 1.189.159
27/7/2016 38,00 38,90 +3,35% 38,00 39,30 38,75 38,50 38,90 17 1.069.749
26/7/2016 37,70 37,64 -0,95% 37,64 37,70 37,64 37,74 37,92 2 169.422
25/7/2016 38,40 38,00 +5,18% 37,94 38,40 37,99 37,80 38,00 6 482.486
22/7/2016 37,78 36,13 -5,37% 36,13 38,40 37,56 36,13 38,50 7 244.191
21/7/2016 37,78 38,18 +1,43% 37,66 38,18 37,91 38,27 38,29 9 674.871
20/7/2016 37,55 37,64 +4,21% 37,55 38,01 37,89 37,50 38,15 9 704.894
19/7/2016 37,80 36,12 0,00% 36,12 37,80 37,34 36,12 37,70 8 604.980
18/7/2016 37,51 36,12 -4,34% 36,12 38,10 37,82 36,11 38,15 7 363.125
15/7/2016 38,00 37,76 +0,67% 37,38 38,00 37,75 36,00 38,20 5 434.188
14/7/2016 37,02 37,51 -0,90% 37,02 37,73 37,47 37,30 37,99 7 693.232
13/7/2016 37,20 37,85 +2,02% 37,08 37,85 37,51 37,45 37,85 16 1.012.956
12/7/2016 38,00 37,10 -1,96% 37,10 38,00 37,52 34,01 37,50 10 960.701
11/7/2016 37,28 37,84 +2,55% 37,28 37,84 37,54 37,14 37,90 17 1.178.963
8/7/2016 36,61 36,90 -0,27% 36,61 37,00 36,83 34,00 37,10 5 526.738
7/7/2016 36,21 37,00 +2,38% 36,21 37,00 36,57 36,80 37,00 5 684.012
6/7/2016 36,50 36,14 -2,09% 36,14 36,50 36,14 36,21 36,30 3 180.736
5/7/2016 36,50 36,91 +0,57% 36,29 37,15 36,54 37,06 37,24 17 906.384
4/7/2016 37,19 36,70 -1,21% 36,70 37,19 36,90 36,92 37,78 4 243.583
1/7/2016 37,16 37,15 +3,19% 36,98 37,22 37,13 37,02 37,21 13 1.080.748
30/6/2016 36,78 36,00 -0,61% 35,99 36,79 36,57 34,01 36,00 15 972.766
29/6/2016 34,73 36,22 +4,65% 34,67 36,22 35,39 34,99 36,79 14 1.129.220
28/6/2016 33,80 34,61 +2,76% 33,80 34,61 34,45 33,50 34,73 4 337.645
27/6/2016 33,07 33,68 -0,15% 33,04 33,68 33,22 33,01 34,73 4 102.989
24/6/2016 34,10 33,73 -0,79% 33,11 34,10 33,41 33,15 34,73 6 324.133
23/6/2016 33,75 34,00 +1,80% 33,75 34,00 33,76 34,00 34,73 2 202.600
22/6/2016 33,72 33,40 +0,81% 33,32 33,72 33,47 33,40 33,80 11 622.563
21/6/2016 33,40 33,13 -0,60% 33,00 33,81 33,28 33,00 34,72 16 1.135.114
20/6/2016 32,99 33,33 +2,87% 32,99 33,34 33,19 33,40 33,51 3 378.417
17/6/2016 34,73 32,40 -2,73% 32,40 34,73 33,10 32,40 34,73 15 883.832
16/6/2016 33,25 33,31 -0,21% 32,33 33,31 32,72 32,36 34,73 11 530.167
15/6/2016 33,20 33,38 +0,79% 32,59 33,57 33,10 33,25 35,00 12 629.013
14/6/2016 35,00 33,12 -3,97% 33,12 35,00 33,65 32,22 33,63 8 356.754
13/6/2016 33,77 34,49 +2,07% 33,77 34,49 33,99 34,13 35,00 6 224.389
10/6/2016 35,00 33,79 -0,91% 33,79 35,00 33,94 33,93 35,00 15 828.268
9/6/2016 34,40 34,10 -1,25% 34,10 34,70 34,46 34,10 35,00 7 296.379
8/6/2016 35,00 34,53 +1,47% 34,53 35,00 34,76 34,06 35,00 4 229.449
7/6/2016 34,36 34,03 -1,08% 34,03 34,36 34,23 34,30 34,99 5 373.126
6/6/2016 34,94 34,40 +0,29% 34,40 34,94 34,59 34,10 34,90 8 473.999
3/6/2016 35,00 34,30 -1,47% 34,30 35,01 34,71 34,30 35,30 12 517.324
2/6/2016 34,80 34,81 +0,61% 34,80 34,81 34,80 34,20 34,90 4 480.285
1/6/2016 35,00 34,60 -2,67% 34,60 35,10 34,81 34,55 35,30 15 999.298
31/5/2016 34,77 35,55 +3,61% 34,77 35,55 35,26 35,00 35,55 7 592.402
30/5/2016 34,96 34,31 -0,67% 34,31 34,96 34,55 34,31 35,77 10 539.057
27/5/2016 34,00 34,54 +0,41% 34,00 35,92 34,44 34,54 37,49 9 819.860
25/5/2016 35,23 34,40 -2,30% 34,40 35,32 34,84 34,00 37,48 7 303.175
24/5/2016 34,93 35,21 +0,57% 34,90 35,21 34,94 34,88 35,21 8 415.884
23/5/2016 35,10 35,01 -0,26% 34,70 35,10 34,82 34,80 35,10 10 689.518
20/5/2016 34,69 35,10 +1,80% 34,69 35,10 34,90 34,21 35,10 5 139.600
19/5/2016 34,95 34,48 -0,06% 34,39 34,95 34,54 34,30 34,70 8 580.307
18/5/2016 37,48 34,50 -2,82% 34,50 37,48 35,67 34,50 35,08 13 545.783
17/5/2016 35,48 35,50 -0,56% 35,13 35,65 35,22 35,50 35,70 4 334.641
16/5/2016 35,67 35,70 +0,71% 35,67 35,70 35,67 35,12 36,00 3 392.400
13/5/2016 36,05 35,45 -2,88% 35,00 36,05 35,42 35,45 35,67 12 875.104
12/5/2016 36,15 36,50 +1,36% 36,15 36,50 36,23 36,40 36,50 3 199.315
11/5/2016 36,30 36,01 +12,43% 36,01 36,75 36,41 35,01 37,50 9 367.815
10/5/2016 36,12 32,03 -8,14% 32,03 36,23 35,62 32,03 36,23 10 876.406
9/5/2016 36,50 34,87 -1,80% 34,53 37,76 36,22 34,87 35,74 17 1.332.920
6/5/2016 35,56 35,51 +0,48% 35,46 35,56 35,52 34,35 35,97 5 174.070
5/5/2016 36,45 35,34 -1,06% 34,98 36,45 35,43 35,34 37,99 7 779.469
4/5/2016 36,05 35,72 -0,78% 35,72 36,10 35,90 35,00 38,49 14 797.057
3/5/2016 36,36 36,00 -1,67% 35,90 36,85 36,13 36,00 36,36 14 726.229
2/5/2016 37,04 36,61 +0,94% 36,18 37,04 36,49 36,35 36,61 7 259.081
29/4/2016 35,95 36,27 -0,82% 35,67 36,37 35,95 36,10 38,15 10 431.481
28/4/2016 35,52 36,57 +1,92% 35,52 36,90 36,65 36,25 37,99 8 524.126
27/4/2016 35,77 35,88 +1,50% 35,77 36,00 35,83 35,70 37,98 5 275.967
26/4/2016 35,25 35,35 +0,80% 35,25 35,77 35,38 35,35 35,60 6 332.651
25/4/2016 36,06 35,07 -3,34% 35,05 36,07 35,50 35,00 35,20 13 773.924
22/4/2016 36,12 36,28 +0,64% 36,00 36,36 36,17 35,80 36,50 10 803.029
20/4/2016 35,80 36,05 -0,72% 35,79 36,16 35,93 36,05 36,12 9 283.866
19/4/2016 37,24 36,31 -0,71% 36,31 37,24 36,56 35,97 36,65 7 292.538
18/4/2016 36,93 36,57 -1,11% 36,47 37,32 36,69 36,15 37,00 6 396.263
15/4/2016 36,50 36,98 +2,41% 36,38 36,98 36,47 35,90 36,40 6 685.790
14/4/2016 35,98 36,11 +0,84% 35,91 36,36 36,02 35,80 37,99 10 612.488
13/4/2016 36,76 35,81 -0,64% 35,81 37,42 36,39 35,81 37,30 12 753.445
12/4/2016 36,50 36,04 -1,26% 36,01 36,50 36,20 35,85 36,75 6 564.761
11/4/2016 37,38 36,50 +0,44% 36,50 37,38 36,74 36,50 37,99 4 356.440
8/4/2016 36,11 36,34 +1,17% 36,00 36,68 36,26 36,34 36,79 10 1.214.716
7/4/2016 35,91 35,92 +1,10% 35,91 35,92 35,91 35,85 36,29 5 183.151
6/4/2016 35,81 35,53 -2,07% 35,18 35,82 35,68 34,60 35,68 9 513.816
5/4/2016 36,07 36,28 -0,49% 36,07 36,28 36,20 36,02 36,61 2 369.258
4/4/2016 37,00 36,46 -1,49% 36,46 37,10 36,78 36,46 36,59 11 522.368
1/4/2016 38,42 37,01 -4,54% 37,01 38,42 37,78 37,01 37,62 11 578.150
31/3/2016 39,00 38,77 -2,86% 38,77 39,00 38,98 38,01 38,89 2 210.531
30/3/2016 38,05 39,91 +0,94% 38,05 40,26 39,81 39,91 40,20 10 672.815
29/3/2016 39,30 39,54 +0,61% 39,30 40,21 39,73 39,15 40,10 9 341.761
28/3/2016 38,55 39,30 +4,47% 38,55 39,30 39,01 38,25 39,99 10 565.654
24/3/2016 37,68 37,62 -1,72% 37,62 38,03 37,68 37,62 38,20 6 94.220
23/3/2016 38,14 38,28 -1,09% 37,69 38,89 38,01 37,60 38,90 13 726.127
22/3/2016 38,67 38,70 +1,65% 38,46 38,80 38,66 36,39 38,90 11 672.739
21/3/2016 38,41 38,07 +0,18% 38,07 39,00 38,65 38,07 40,00 12 606.895
18/3/2016 36,01 38,00 -0,78% 36,01 38,24 37,25 36,10 38,07 5 797.290
17/3/2016 37,48 38,30 +5,83% 37,16 38,30 37,84 36,01 39,00 14 1.710.564
16/3/2016 35,25 36,19 +3,05% 35,25 36,19 35,71 36,24 36,50 11 764.304
15/3/2016 34,29 35,12 -0,51% 34,29 35,12 34,71 34,61 35,80 15 1.218.518
14/3/2016 35,78 35,30 +0,28% 35,30 35,78 35,69 34,87 35,78 2 60.682
11/3/2016 35,15 35,20 -0,85% 35,15 35,20 35,16 34,22 35,45 3 161.770
10/3/2016 35,18 35,50 +2,54% 35,18 35,50 35,35 34,63 36,49 6 410.146
9/3/2016 34,73 34,62 -0,20% 34,62 34,90 34,73 34,62 36,49 6 468.911
8/3/2016 35,50 34,69 -0,03% 34,69 35,50 35,34 34,69 35,99 12 788.228
7/3/2016 34,29 34,70 -0,40% 34,29 35,40 34,91 34,70 36,00 12 900.885
4/3/2016 35,18 34,84 +0,87% 34,55 35,70 34,94 34,10 34,89 16 1.237.052
3/3/2016 34,19 34,54 +1,14% 34,19 34,80 34,45 33,13 35,90 10 751.203
2/3/2016 33,57 34,15 +1,52% 33,57 34,15 33,80 33,89 35,20 6 665.964
1/3/2016 33,16 33,64 +8,06% 33,11 34,00 33,65 33,64 33,85 23 965.961
29/2/2016 32,60 31,13 -0,95% 31,13 33,06 32,59 31,13 33,00 12 534.501
26/2/2016 31,99 31,43 -1,29% 31,43 32,00 31,81 31,43 33,05 9 330.920
25/2/2016 29,50 31,84 +2,12% 29,50 31,84 30,60 31,07 31,65 2 52.022
24/2/2016 31,44 31,18 -3,29% 31,18 31,44 31,25 30,62 31,79 7 500.042
23/2/2016 32,49 32,24 -2,01% 32,10 32,49 32,22 32,00 32,50 5 299.728
22/2/2016 32,02 32,90 +2,78% 32,02 32,90 32,23 32,51 33,01 5 106.374
19/2/2016 32,01 32,01 -1,51% 32,01 32,12 32,06 32,01 32,42 5 410.385
18/2/2016 31,42 32,50 +3,11% 31,41 32,50 31,73 31,23 32,96 6 352.208
17/2/2016 31,98 31,52 +0,54% 31,52 32,17 31,98 31,52 32,10 11 441.374
16/2/2016 30,55 31,35 +2,72% 30,55 31,72 31,01 31,30 33,00 4 86.839
15/2/2016 31,35 30,52 +3,11% 30,00 31,40 30,62 30,00 30,99 12 881.895
12/2/2016 29,30 29,60 +4,08% 29,19 30,04 29,73 29,58 30,05 6 472.769
11/2/2016 29,70 28,44 -5,26% 28,44 29,70 28,60 28,44 30,50 13 477.644
10/2/2016 29,80 30,02 -2,37% 29,63 30,02 29,71 29,60 30,28 5 237.686
5/2/2016 32,00 30,75 0,00% 30,75 32,00 31,20 30,75 31,35 11 274.632
4/2/2016 30,00 30,75 +4,10% 30,00 30,75 30,32 30,05 31,79 8 266.900
3/2/2016 29,50 29,54 +1,16% 29,36 29,92 29,59 29,30 31,47 11 1.086.312
2/2/2016 30,00 29,20 -2,34% 29,00 30,00 29,52 28,91 31,46 12 761.796
1/2/2016 30,00 29,90 -1,32% 29,62 30,00 29,86 30,00 31,44 5 217.984
29/1/2016 29,78 30,30 +2,02% 29,78 30,30 30,03 29,89 30,55 4 693.715
28/1/2016 30,60 29,70 +2,06% 29,70 30,60 29,89 29,70 29,78 3 140.490
27/1/2016 29,22 29,10 -1,69% 29,10 29,95 29,57 29,03 30,69 13 680.222
26/1/2016 30,26 29,60 -1,27% 29,20 30,26 29,47 29,13 31,98 7 598.332
22/1/2016 29,98 29,98 +0,30% 29,98 29,98 29,98 29,75 31,86 1 68.954
21/1/2016 29,00 29,89 +4,51% 29,00 29,98 29,70 29,21 31,98 9 790.194
20/1/2016 29,70 28,60 -1,31% 28,60 29,70 28,93 28,75 29,15 11 462.993
19/1/2016 29,00 28,98 +1,33% 28,98 29,00 28,98 29,00 31,89 2 52.176
18/1/2016 29,02 28,60 -1,41% 28,30 29,02 28,61 28,60 29,50 6 71.540
15/1/2016 29,30 29,01 -1,33% 29,01 29,59 29,13 28,91 29,01 14 629.219
14/1/2016 29,05 29,40 +0,82% 28,49 29,40 28,85 29,21 31,99 9 779.161
13/1/2016 29,47 29,16 +0,52% 29,16 29,65 29,47 29,00 31,50 17 1.008.059
12/1/2016 30,17 29,01 -0,65% 29,01 30,17 29,56 29,30 29,61 11 407.958
11/1/2016 28,98 29,20 +3,55% 28,80 29,55 29,09 29,20 32,00 12 730.351
8/1/2016 30,05 28,20 -4,67% 28,20 30,05 28,99 28,20 29,20 30 954.081
7/1/2016 29,91 29,58 -2,98% 29,47 29,91 29,72 29,00 32,00 17 561.870
6/1/2016 30,38 30,49 +1,13% 29,77 31,00 30,03 30,00 31,01 12 501.649
5/1/2016 31,25 30,15 -2,14% 30,15 31,25 30,52 30,00 46,00 20 1.135.626
4/1/2016 33,35 30,81 +0,55% 30,19 33,35 31,16 30,81 33,69 24 1.290.061
30/12/2015 30,69 30,64 -1,00% 30,64 30,71 30,68 30,52 33,44 4 150.361
29/12/2015 31,03 30,95 -0,26% 30,82 31,03 30,92 30,01 33,45 7 197.896
28/12/2015 31,46 31,03 +3,33% 31,03 31,46 31,09 31,00 31,90 4 398.077
23/12/2015 31,91 30,03 -2,05% 30,03 31,91 31,55 30,03 32,00 6 104.136
22/12/2015 30,47 30,66 -1,10% 30,47 30,66 30,64 30,70 32,20 2 33.707
21/12/2015 33,40 31,00 -2,97% 31,00 33,40 31,54 30,59 33,45 15 684.435
18/12/2015 32,89 31,95 -3,82% 31,95 33,41 32,29 31,60 33,43 15 616.922
17/12/2015 33,60 33,22 +7,09% 32,93 33,60 33,20 32,82 33,38 11 567.876
16/12/2015 32,00 31,02 -2,64% 31,02 32,61 31,86 31,02 32,50 18 669.251
15/12/2015 31,97 31,86 +1,76% 31,86 32,62 32,15 31,60 36,99 9 350.541
14/12/2015 31,97 31,31 -2,03% 31,10 31,97 31,27 31,00 31,60 8 459.671
11/12/2015 31,36 31,96 +0,57% 31,23 31,96 31,52 31,64 31,97 7 539.103
10/12/2015 31,23 31,78 +0,60% 31,23 32,02 31,70 31,61 31,79 11 437.503
9/12/2015 30,99 31,59 +2,56% 30,99 31,59 31,13 31,23 31,60 15 840.757
8/12/2015 30,92 30,80 -0,96% 30,58 30,92 30,72 30,58 30,99 5 162.820
7/12/2015 31,38 31,10 -1,02% 31,10 31,48 31,28 31,10 31,68 9 694.567
4/12/2015 31,10 31,42 -3,32% 31,08 31,42 31,28 31,04 31,80 3 103.228
3/12/2015 32,30 32,50 +2,14% 32,30 32,50 32,48 32,11 32,60 5 360.630
2/12/2015 31,34 31,82 +1,66% 31,11 31,82 31,38 31,18 31,90 5 464.493
1/12/2015 30,80 31,30 -2,19% 30,80 31,54 31,38 31,30 31,76 10 385.998
30/11/2015 32,24 32,00 +2,83% 31,00 32,24 31,40 31,40 33,00 15 844.909
27/11/2015 32,08 31,12 -2,93% 31,12 32,08 31,69 31,12 33,00 13 738.587
26/11/2015 33,00 32,06 +3,32% 32,01 33,00 32,36 32,06 33,50 19 1.252.634
25/11/2015 32,48 31,03 -6,98% 31,03 33,00 32,32 31,03 33,50 20 1.079.772
24/11/2015 32,97 33,36 +0,18% 32,97 33,66 33,17 32,96 33,40 4 272.013
23/11/2015 31,81 33,30 -0,69% 31,81 33,50 33,14 33,30 33,45 20 1.243.018
19/11/2015 33,21 33,53 +0,90% 33,18 33,67 33,58 33,49 34,83 7 302.222
18/11/2015 33,65 33,23 -0,51% 33,23 33,69 33,35 33,21 33,50 4 143.406
17/11/2015 33,67 33,40 +0,24% 33,40 34,00 33,51 33,25 33,80 10 727.356
16/11/2015 33,00 33,32 -0,98% 33,00 33,32 33,11 32,93 34,30 2 46.360
13/11/2015 34,10 33,65 -1,00% 32,98 34,10 33,19 33,26 34,20 8 478.033
12/11/2015 34,15 33,99 +0,27% 33,62 34,25 33,86 33,90 34,50 12 460.547
11/11/2015 33,65 33,90 +2,98% 33,60 34,10 33,89 33,56 34,15 10 383.061
10/11/2015 33,18 32,92 +0,09% 32,87 33,21 33,05 32,53 33,21 8 542.060
9/11/2015 33,75 32,89 -0,39% 32,89 33,75 33,44 32,85 32,90 4 137.130
6/11/2015 33,50 33,02 -1,14% 33,02 33,86 33,52 33,02 33,90 7 238.030
5/11/2015 34,00 33,40 -4,24% 33,40 34,00 33,67 33,20 33,90 14 855.235
4/11/2015 34,88 34,88 +2,02% 34,88 35,09 34,88 34,40 34,75 7 334.938
3/11/2015 33,67 34,19 +6,81% 33,00 34,72 34,18 34,15 34,50 14 1.100.706
30/10/2015 32,73 32,01 -2,11% 32,01 33,02 32,92 32,00 33,15 4 184.354
29/10/2015 32,10 32,70 +0,99% 32,10 32,97 32,66 32,35 32,70 6 369.095
28/10/2015 32,38 32,38 -0,09% 32,38 32,38 32,38 31,80 32,24 1 32.380
27/10/2015 32,30 32,41 -1,85% 32,30 32,61 32,41 32,30 33,20 3 77.807
26/10/2015 32,99 33,02 +3,77% 32,99 33,39 33,04 32,95 33,52 4 452.707
23/10/2015 31,60 31,82 +0,54% 31,42 31,82 31,46 31,35 33,58 10 667.096
22/10/2015 31,32 31,65 +2,33% 31,32 31,84 31,70 31,40 31,85 10 615.106
21/10/2015 30,91 30,93 -0,23% 30,51 31,29 30,81 31,06 32,29 13 714.855
20/10/2015 30,60 31,00 +0,65% 30,50 31,31 30,88 30,50 31,05 9 611.600
19/10/2015 31,00 30,80 -3,72% 30,80 31,21 31,05 30,80 32,19 7 509.285
16/10/2015 31,10 31,99 +2,70% 31,00 31,99 31,23 31,99 32,29 8 409.225
15/10/2015 31,00 31,15 -1,74% 31,00 31,72 31,24 31,15 32,29 12 971.591
14/10/2015 32,47 31,70 0,00% 31,70 32,47 31,95 31,49 32,29 5 166.140
13/10/2015 33,00 31,70 -2,55% 31,70 33,00 32,54 31,70 33,20 12 468.652
9/10/2015 33,25 32,53 +0,43% 32,53 33,25 32,82 32,70 33,60 5 449.655
8/10/2015 32,60 32,39 -0,03% 32,39 32,60 32,58 32,39 33,58 4 270.422
7/10/2015 32,66 32,40 +2,02% 32,35 32,66 32,43 32,00 33,60 8 577.334
6/10/2015 31,80 31,76 +0,09% 31,76 32,16 31,87 31,70 33,59 7 643.855
5/10/2015 31,11 31,73 +0,83% 31,11 32,10 31,82 31,50 32,60 13 652.377
2/10/2015 30,70 31,47 +2,08% 30,70 31,47 31,14 31,09 34,00 9 853.322
1/10/2015 30,87 30,83 +1,41% 30,30 30,89 30,65 30,50 30,90 21 1.048.520
30/9/2015 30,88 30,40 -0,33% 30,12 30,88 30,50 30,13 30,89 13 661.979
29/9/2015 30,46 30,50 +2,28% 30,40 30,65 30,47 30,50 30,79 7 289.547
28/9/2015 30,50 29,82 -2,77% 29,82 30,65 30,10 29,82 30,89 18 737.482
25/9/2015 30,67 30,67 -0,90% 30,35 30,67 30,53 30,38 30,89 8 140.470
24/9/2015 31,40 30,95 -1,65% 30,48 31,40 30,80 30,40 34,19 16 828.784
23/9/2015 32,30 31,47 -2,42% 31,46 32,30 31,72 31,50 32,30 20 618.551
22/9/2015 33,35 32,25 -3,41% 32,10 33,35 32,46 32,31 33,99 24 1.928.377
21/9/2015 34,30 33,39 -0,95% 33,39 34,30 33,81 33,60 33,99 7 422.655
18/9/2015 34,20 33,71 -2,57% 33,65 34,20 33,87 33,20 33,90 11 680.836
17/9/2015 34,44 34,60 +1,76% 34,20 34,60 34,49 34,23 36,90 4 203.532
16/9/2015 34,00 34,00 +0,32% 33,65 34,20 33,98 34,00 36,79 15 740.816
15/9/2015 33,21 33,89 +2,14% 33,21 34,15 33,81 33,85 34,09 5 300.961
14/9/2015 33,49 33,18 -0,66% 33,01 33,77 33,35 33,36 33,70 9 453.686
11/9/2015 33,70 33,40 -0,18% 33,40 33,70 33,61 33,21 34,00 7 393.330
10/9/2015 33,55 33,46 +3,56% 33,10 33,55 33,35 32,91 33,92 10 800.570

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.