O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

VALE3F - VALE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 56,22 56,40 +0,43% 56,13 56,63 56,43 56,40 56,41 10.130 393.781.333
5/9/2025 56,19 56,16 +0,63% 56,02 56,66 56,26 56,16 56,20 10.127 439.873.289
4/9/2025 55,90 55,81 +0,32% 55,55 56,15 55,78 55,80 55,81 8.431 367.741.132
3/9/2025 55,43 55,63 +0,32% 55,25 55,82 55,52 55,63 55,65 13.762 538.388.111
2/9/2025 55,13 55,45 0,00% 55,06 55,56 55,29 55,45 55,47 8.574 331.733.764
1/9/2025 55,20 55,45 -0,14% 54,80 55,45 55,13 55,45 55,49 10.893 424.237.885
29/8/2025 55,60 55,53 +0,38% 55,45 55,83 55,67 55,53 55,60 8.068 390.176.568
28/8/2025 55,92 55,32 -0,23% 55,32 56,17 55,81 55,32 55,40 8.072 367.693.957
27/8/2025 55,28 55,45 +0,09% 55,13 55,52 55,30 55,40 55,45 6.562 270.836.433
26/8/2025 54,96 55,40 +0,71% 54,68 55,40 55,11 55,35 55,40 8.073 323.223.110
25/8/2025 55,14 55,01 +0,42% 54,75 55,39 55,05 55,00 55,01 10.131 359.740.540
22/8/2025 53,45 54,78 +2,49% 53,32 54,89 54,47 54,75 54,78 9.595 365.078.492
21/8/2025 52,99 53,45 +0,68% 52,96 53,53 53,21 53,45 53,50 6.895 273.814.113
20/8/2025 52,95 53,09 -0,28% 52,89 53,24 53,06 53,09 53,13 10.496 449.711.312
19/8/2025 53,36 53,24 +0,09% 53,01 53,66 53,23 53,24 53,26 9.429 336.582.805
18/8/2025 53,21 53,19 -0,19% 53,03 53,69 53,31 53,18 53,19 11.930 375.332.703
15/8/2025 53,50 53,29 -0,39% 53,05 53,59 53,24 53,29 53,35 8.777 308.741.747
14/8/2025 53,68 53,50 -1,51% 53,09 53,79 53,34 53,49 53,50 9.724 343.771.226
13/8/2025 54,30 54,32 -2,91% 53,94 54,85 54,27 54,25 54,32 7.794 320.864.377
12/8/2025 55,90 55,95 +1,08% 55,71 56,15 55,95 55,95 56,00 10.670 423.505.464
11/8/2025 55,42 55,35 0,00% 55,30 55,97 55,55 55,34 55,35 10.209 412.286.130
8/8/2025 54,25 55,35 +2,35% 54,15 55,69 55,11 55,35 55,50 10.397 401.561.860
7/8/2025 54,00 54,08 +0,41% 53,92 54,45 54,21 54,08 54,12 8.944 324.064.319
6/8/2025 54,60 53,86 -0,61% 53,75 54,66 54,05 53,85 53,86 12.186 478.080.676
5/8/2025 54,30 54,19 +0,02% 54,11 54,95 54,40 54,19 54,20 11.001 454.599.121
4/8/2025 54,30 54,18 +0,88% 53,84 54,39 54,04 54,13 54,18 11.095 468.650.330
1/8/2025 54,08 53,71 +0,67% 53,58 54,86 54,14 53,71 53,77 14.261 589.506.154
31/7/2025 53,14 53,35 -0,84% 52,38 53,62 53,16 53,35 53,39 11.048 473.952.409
30/7/2025 54,45 53,80 -2,00% 53,36 54,69 54,02 53,71 53,80 11.029 434.984.935
29/7/2025 54,96 54,90 -0,20% 54,78 55,68 55,10 54,90 54,93 7.925 344.850.740
28/7/2025 55,12 55,01 -1,08% 54,66 55,30 54,97 55,01 55,07 8.176 339.976.093
25/7/2025 56,30 55,61 -1,58% 55,28 56,48 55,60 55,61 55,63 7.892 309.569.513
24/7/2025 56,86 56,50 -1,43% 56,28 57,28 56,62 56,47 56,50 6.900 311.456.753
23/7/2025 57,50 57,32 -0,28% 57,06 57,89 57,42 57,32 57,35 8.503 404.907.366
22/7/2025 56,82 57,48 +2,64% 56,68 57,95 57,42 57,48 57,50 11.707 647.619.692
21/7/2025 55,31 56,00 +2,56% 55,30 56,80 56,16 56,00 56,05 14.001 703.959.341
18/7/2025 54,08 54,60 +0,59% 54,01 54,79 54,47 54,55 54,60 7.101 305.375.900
17/7/2025 54,40 54,28 -0,22% 54,13 54,78 54,43 54,28 54,30 7.263 293.545.129
16/7/2025 54,03 54,40 +0,76% 53,93 54,52 54,22 54,33 54,40 7.985 328.251.519
15/7/2025 54,96 53,99 -2,39% 53,53 55,24 54,06 53,89 53,99 14.760 525.404.292
14/7/2025 55,80 55,31 -1,13% 54,86 55,88 55,25 55,30 55,31 11.539 425.873.454
11/7/2025 55,20 55,94 +1,19% 55,08 56,20 55,68 55,94 55,99 7.895 416.751.453
10/7/2025 55,00 55,28 +2,24% 55,00 57,10 56,03 55,28 55,35 15.422 956.028.718
9/7/2025 54,57 54,07 -1,03% 53,76 54,70 54,09 54,05 54,07 9.246 344.665.304
8/7/2025 54,45 54,63 +0,52% 54,36 55,58 54,78 54,59 54,65 8.904 381.871.743
7/7/2025 55,11 54,35 -1,36% 54,20 55,12 54,68 54,32 54,35 14.835 468.192.841
4/7/2025 54,99 55,10 +0,18% 54,75 55,18 55,05 55,08 55,10 11.014 368.061.692
3/7/2025 55,44 55,00 -0,92% 54,83 55,87 55,23 55,00 55,04 11.937 499.173.231
2/7/2025 53,59 55,51 +3,68% 53,59 55,67 55,10 55,47 55,51 15.906 879.145.654
1/7/2025 52,65 53,54 +1,59% 52,52 53,70 53,11 53,54 53,55 12.838 525.111.897
30/6/2025 52,98 52,70 -0,47% 52,45 53,00 52,77 52,69 52,70 14.025 517.948.946
27/6/2025 52,24 52,95 +1,69% 51,92 53,05 52,61 52,95 53,00 12.875 456.694.495
26/6/2025 50,81 52,07 +2,99% 50,81 52,15 51,79 52,01 52,08 11.014 450.899.514
25/6/2025 50,39 50,56 -0,30% 49,73 50,62 50,14 50,50 50,56 14.568 625.082.657
24/6/2025 50,75 50,71 +0,32% 50,18 50,81 50,47 50,70 50,71 11.644 499.002.001
23/6/2025 50,17 50,55 +1,16% 49,88 50,56 50,12 50,53 50,55 18.990 801.077.494
20/6/2025 51,24 49,97 -2,40% 49,97 51,26 50,31 49,97 49,99 32.460 1.622.360.826
18/6/2025 51,49 51,20 -0,45% 51,11 51,81 51,47 51,20 51,21 15.956 752.562.376
17/6/2025 53,66 51,43 -4,26% 51,40 53,90 52,01 51,42 51,43 23.263 1.174.481.732
16/6/2025 52,36 53,72 +2,75% 52,27 54,04 53,53 53,72 53,80 12.750 483.291.657
13/6/2025 52,20 52,28 -1,17% 51,98 52,53 52,21 52,28 52,30 12.620 534.358.214
12/6/2025 53,03 52,90 -0,56% 52,50 53,03 52,83 52,86 52,90 8.589 338.125.083
11/6/2025 53,80 53,20 -0,93% 53,00 53,84 53,30 53,18 53,20 8.633 324.860.694
10/6/2025 53,26 53,70 +1,03% 53,11 53,86 53,58 53,67 53,70 8.729 329.656.577
9/6/2025 52,97 53,15 +0,28% 52,62 53,26 52,98 53,05 53,15 11.334 410.514.980
6/6/2025 53,18 53,00 +0,34% 52,73 53,45 52,99 52,98 53,00 10.588 403.537.580
5/6/2025 52,93 52,82 +0,13% 52,82 53,65 53,31 52,82 52,91 9.439 358.875.123
4/6/2025 52,55 52,75 +0,53% 52,53 53,33 52,93 52,75 52,78 10.991 439.364.837
3/6/2025 52,10 52,47 -0,04% 51,89 52,64 52,24 52,47 52,50 13.253 530.983.845
2/6/2025 52,62 52,49 +0,50% 52,10 52,73 52,53 52,49 52,50 15.559 584.028.634
30/5/2025 53,38 52,23 -2,21% 52,08 53,38 52,59 52,23 52,24 18.479 849.623.182
29/5/2025 53,78 53,41 +0,07% 53,34 53,86 53,53 53,41 53,49 9.294 340.589.360
28/5/2025 53,71 53,37 -0,71% 53,20 53,81 53,47 53,37 53,42 10.046 417.858.682
27/5/2025 53,70 53,75 -0,35% 53,62 54,20 53,80 53,75 53,80 11.489 446.060.322
26/5/2025 54,00 53,94 -0,55% 53,82 54,15 53,95 53,94 53,99 10.489 381.378.790
23/5/2025 53,90 54,24 -0,04% 53,61 54,44 54,13 54,23 54,24 8.764 361.350.215
22/5/2025 54,53 54,26 -0,66% 54,00 54,64 54,27 54,25 54,26 10.804 394.520.991
21/5/2025 55,27 54,62 -1,35% 54,45 55,30 54,90 54,62 54,67 9.619 372.141.633
20/5/2025 55,40 55,37 -0,07% 55,10 55,50 55,34 55,30 55,37 9.441 364.820.721
19/5/2025 55,18 55,41 -0,07% 54,90 55,50 55,30 55,32 55,41 9.873 393.092.492
16/5/2025 55,33 55,45 -0,09% 54,84 55,68 55,21 55,43 55,45 8.182 425.198.347
15/5/2025 54,96 55,50 +0,93% 54,86 55,66 55,33 55,49 55,50 10.044 424.679.292
14/5/2025 55,40 54,99 -0,42% 54,84 55,67 55,13 54,99 55,00 9.691 419.818.958
13/5/2025 54,50 55,22 +1,77% 54,14 55,43 54,96 55,22 55,30 10.723 443.059.655
12/5/2025 54,55 54,26 +2,45% 54,26 55,16 54,65 54,26 54,40 12.292 556.197.445
9/5/2025 53,00 52,96 +0,34% 52,53 53,11 52,78 52,96 52,97 12.587 550.433.678
8/5/2025 52,90 52,78 -0,21% 52,69 53,29 52,92 52,78 52,79 11.891 469.841.593
7/5/2025 53,57 52,89 -0,04% 52,66 53,80 52,98 52,88 52,89 10.678 417.701.258
6/5/2025 53,19 52,91 +0,02% 52,91 53,59 53,27 52,91 52,98 10.380 376.975.415
5/5/2025 52,90 52,90 -0,09% 52,75 53,11 52,90 52,88 52,90 12.210 469.165.755
2/5/2025 53,45 52,95 -1,80% 52,57 53,55 53,03 52,94 52,95 13.985 574.542.611
29/4/2025 54,14 53,92 -0,30% 53,90 54,33 54,04 53,92 53,98 11.272 357.064.637
28/4/2025 53,92 54,08 +0,13% 53,66 54,18 53,96 54,06 54,08 11.487 411.023.508
25/4/2025 54,58 54,01 -2,40% 53,67 54,61 54,07 54,01 54,03 13.032 594.052.842
24/4/2025 54,46 55,34 +1,43% 54,35 55,65 55,18 55,30 55,34 9.866 416.799.998
23/4/2025 54,83 54,56 +1,28% 54,40 55,33 54,85 54,55 54,56 7.914 482.358.633
22/4/2025 53,01 53,87 +2,03% 52,77 54,30 53,48 53,87 53,98 13.334 513.325.425
17/4/2025 53,00 52,80 +0,09% 52,59 53,32 53,00 52,80 52,82 13.153 426.441.218
16/4/2025 53,60 52,75 -1,84% 52,44 53,80 52,91 52,75 52,76 13.408 567.816.028
15/4/2025 54,40 53,74 -1,21% 53,52 54,64 53,91 53,70 53,74 10.171 467.310.522
14/4/2025 54,34 54,40 +1,30% 54,20 54,88 54,54 54,40 54,42 12.442 518.261.413
11/4/2025 52,55 53,70 +2,07% 52,50 54,16 53,45 53,70 53,80 14.834 605.820.940
10/4/2025 52,40 52,61 +1,47% 51,50 53,23 52,30 52,61 52,64 14.492 853.441.877
9/4/2025 49,25 51,85 +5,26% 48,79 52,04 49,93 51,85 51,88 29.882 1.796.793.896
8/4/2025 52,37 49,26 -5,00% 49,05 52,78 50,27 49,26 49,28 49.647 2.837.708.905
7/4/2025 51,62 51,85 -1,71% 51,23 53,47 51,88 51,85 51,86 28.287 1.484.119.642
4/4/2025 53,00 52,75 -3,92% 51,61 53,54 52,56 52,70 52,75 32.659 2.081.041.098
3/4/2025 55,70 54,90 -3,80% 54,75 56,45 55,50 54,90 54,92 17.942 1.077.821.981
2/4/2025 57,21 57,07 -0,14% 56,62 57,25 56,87 57,07 57,20 8.165 411.929.656
1/4/2025 56,99 57,15 +0,63% 56,96 57,94 57,47 57,15 57,35 8.713 413.075.060
31/3/2025 56,70 56,79 -1,42% 56,05 57,00 56,61 56,79 56,90 15.088 580.009.133
28/3/2025 58,12 57,61 -0,95% 57,61 58,36 57,88 57,61 57,70 8.885 390.895.740
27/3/2025 58,07 58,16 +0,52% 57,62 58,45 58,20 58,16 58,31 8.041 385.902.472
26/3/2025 57,47 57,86 +1,15% 57,35 58,02 57,73 57,83 57,86 10.088 408.745.654
25/3/2025 57,40 57,20 +0,35% 57,07 57,75 57,41 57,20 57,29 7.531 393.339.880
24/3/2025 57,91 57,00 -0,68% 56,96 58,23 57,47 57,00 57,10 13.198 515.829.087
21/3/2025 57,24 57,39 +0,03% 56,84 57,42 57,21 57,38 57,39 9.135 466.364.921
20/3/2025 57,07 57,37 +0,03% 56,80 57,49 57,24 57,37 57,42 12.199 484.929.359
19/3/2025 57,36 57,35 -0,26% 56,85 57,52 57,18 57,34 57,35 11.341 451.800.318
18/3/2025 57,09 57,50 +0,65% 56,62 57,52 57,11 57,45 57,50 9.986 515.904.767
17/3/2025 56,38 57,13 +1,65% 56,15 57,24 56,83 57,07 57,13 13.305 670.604.180
14/3/2025 55,05 56,20 +3,35% 55,05 56,41 55,93 56,20 56,21 19.600 786.894.084
13/3/2025 53,90 54,38 +1,36% 53,75 55,14 54,52 54,38 54,52 10.543 421.456.910
12/3/2025 54,51 53,65 -1,43% 53,17 54,64 53,58 53,65 53,67 13.803 590.090.573
11/3/2025 54,05 54,43 +1,04% 53,41 54,70 54,01 54,41 54,43 10.975 528.650.705
10/3/2025 54,44 53,87 -5,62% 53,27 54,55 53,87 53,82 53,87 19.090 923.451.271
7/3/2025 56,08 57,08 +1,48% 55,58 57,35 56,44 57,08 57,09 18.401 846.866.891
6/3/2025 55,74 56,25 +0,93% 55,59 56,52 56,12 56,24 56,25 17.793 751.088.997
5/3/2025 55,76 55,73 +0,78% 55,40 56,30 55,78 55,73 55,79 10.423 563.261.470
28/2/2025 56,00 55,30 -1,65% 55,22 56,15 55,68 55,30 55,38 13.415 690.039.519
27/2/2025 56,72 56,23 -0,78% 56,02 56,99 56,48 56,22 56,23 10.514 478.122.755
26/2/2025 57,23 56,67 -0,58% 56,67 57,68 57,18 56,67 56,72 8.325 436.570.401
25/2/2025 57,35 57,00 -1,02% 56,90 57,50 57,12 56,98 57,00 13.638 527.178.193
24/2/2025 58,16 57,59 -0,71% 57,50 58,56 57,95 57,59 57,63 15.476 565.290.205
21/2/2025 57,87 58,00 +0,54% 57,56 58,15 57,89 57,85 58,00 12.906 635.523.081
20/2/2025 56,63 57,69 +3,50% 56,50 58,14 57,21 57,65 57,69 12.274 792.936.502
19/2/2025 55,41 55,74 +0,07% 54,74 55,74 55,23 55,70 55,74 10.706 411.971.185
18/2/2025 55,50 55,70 +0,54% 55,50 55,95 55,75 55,66 55,70 8.345 351.783.049
17/2/2025 55,67 55,40 -0,27% 55,29 55,92 55,67 55,32 55,40 9.768 442.936.408
14/2/2025 55,19 55,55 +1,44% 55,03 55,80 55,37 55,51 55,55 9.005 378.591.419
13/2/2025 54,79 54,76 +0,05% 54,12 55,00 54,60 54,76 54,79 8.644 324.697.187
12/2/2025 54,98 54,73 -0,76% 54,73 55,29 54,98 54,73 54,84 9.161 361.522.393
11/2/2025 54,83 55,15 -0,36% 54,43 55,17 54,86 55,15 55,16 10.704 376.748.871
10/2/2025 54,95 55,35 +0,95% 54,84 55,35 55,06 55,27 55,35 9.877 440.664.825
7/2/2025 55,20 54,83 -0,87% 54,59 55,77 55,00 54,83 54,85 9.845 439.089.936
6/2/2025 54,86 55,31 +1,84% 54,73 55,61 55,21 55,30 55,36 9.958 448.124.337
5/2/2025 53,95 54,31 +0,57% 53,84 54,45 54,20 54,23 54,31 8.916 380.252.981
4/2/2025 54,21 54,00 -0,41% 53,89 54,69 54,11 54,00 54,05 8.649 393.444.230
3/2/2025 53,73 54,22 +0,30% 53,48 54,28 53,85 54,22 54,25 13.147 571.672.599
31/1/2025 55,03 54,06 -1,58% 54,03 55,21 54,65 54,06 54,20 13.960 514.052.189
30/1/2025 53,25 54,93 +3,72% 53,05 55,57 54,60 54,93 54,94 12.682 632.421.306
29/1/2025 53,17 52,96 +0,59% 52,65 53,50 53,05 52,92 52,96 11.587 446.100.705
28/1/2025 53,65 52,65 -1,97% 52,53 53,79 53,00 52,65 52,68 13.090 546.680.330
27/1/2025 52,90 53,71 +1,44% 52,59 53,97 53,40 53,71 53,86 9.534 458.272.839
24/1/2025 52,85 52,95 +1,17% 52,59 53,17 52,91 52,95 53,05 11.862 427.966.796
23/1/2025 52,86 52,34 -0,49% 51,86 52,99 52,29 52,34 52,45 13.222 641.261.959
22/1/2025 54,25 52,60 -2,48% 52,48 54,27 53,29 52,55 52,60 13.516 631.667.824
21/1/2025 54,29 53,94 -0,66% 53,27 54,30 53,83 53,94 53,97 11.154 489.295.016
20/1/2025 54,02 54,30 -0,13% 53,77 54,48 54,07 54,24 54,30 13.086 503.426.388
17/1/2025 53,24 54,37 +3,15% 53,00 54,40 53,91 54,37 54,38 11.254 579.242.636
16/1/2025 52,30 52,71 +0,40% 52,02 53,25 52,50 52,71 52,72 11.889 644.795.609
15/1/2025 52,01 52,50 +1,53% 51,67 52,67 52,06 52,50 52,60 16.545 641.333.544
14/1/2025 51,90 51,71 +0,58% 51,64 52,42 51,99 51,70 51,86 11.255 485.513.979
13/1/2025 51,90 51,41 -0,19% 50,90 52,30 51,53 51,41 51,59 15.122 739.685.299
10/1/2025 51,65 51,51 +0,33% 51,25 52,31 51,68 51,51 51,60 15.137 576.723.677
9/1/2025 52,02 51,34 -0,31% 51,17 52,23 51,74 51,33 51,34 16.059 680.107.106
8/1/2025 52,05 51,50 -1,04% 51,46 52,28 51,73 51,50 51,62 19.800 869.238.093
7/1/2025 52,73 52,04 -1,08% 51,97 52,89 52,36 52,04 52,05 22.324 1.025.500.936
6/1/2025 53,77 52,61 -1,48% 52,50 53,79 53,07 52,60 52,61 35.649 1.039.359.301
3/1/2025 54,10 53,40 -1,69% 52,96 54,10 53,45 53,39 53,40 21.597 910.767.505
2/1/2025 54,60 54,32 -0,46% 54,26 55,09 54,58 54,32 54,33 13.544 670.068.112
30/12/2024 54,93 54,57 -0,53% 54,55 55,20 54,81 54,57 54,67 15.288 596.095.052
27/12/2024 54,82 54,86 -0,44% 54,48 55,10 54,81 54,86 54,87 13.982 545.783.136
26/12/2024 54,88 55,10 +0,35% 54,42 55,40 54,93 55,03 55,10 15.310 659.207.774
23/12/2024 54,65 54,91 +1,05% 54,42 55,22 54,77 54,91 55,10 18.940 717.302.965
20/12/2024 53,62 54,34 +0,93% 53,32 54,34 53,87 54,30 54,34 17.001 893.121.584
19/12/2024 55,00 53,84 -1,90% 53,63 55,30 54,16 53,83 53,84 22.092 1.110.019.002
18/12/2024 55,83 54,88 -2,00% 54,78 55,89 55,21 54,87 54,88 18.974 988.710.174
17/12/2024 55,92 56,00 +0,18% 55,67 56,40 56,10 56,00 56,10 10.742 580.861.448
16/12/2024 55,86 55,90 +0,05% 55,36 56,55 55,83 55,84 55,90 16.866 834.581.159
13/12/2024 56,53 55,87 -1,57% 55,72 56,60 56,08 55,87 55,88 22.791 1.259.434.314
12/12/2024 57,42 56,76 -3,22% 56,70 57,57 57,01 56,76 56,84 17.954 936.207.465
11/12/2024 59,44 58,65 -1,59% 58,45 59,60 58,92 58,64 58,65 13.357 583.740.883
10/12/2024 59,84 59,60 -0,40% 59,27 60,00 59,64 59,60 59,79 10.651 475.666.474
9/12/2024 58,12 59,84 +5,24% 58,12 60,17 59,46 59,83 59,84 13.849 917.603.984
6/12/2024 57,56 56,86 -1,54% 56,77 57,70 57,16 56,85 56,86 17.766 792.920.166
5/12/2024 57,40 57,75 +0,72% 56,90 57,77 57,34 57,75 57,76 14.241 636.520.353
4/12/2024 58,47 57,34 -2,02% 56,99 58,48 57,65 57,31 57,34 17.044 814.762.900
3/12/2024 59,25 58,52 -0,85% 58,52 59,40 58,80 58,52 58,57 14.846 603.895.460
2/12/2024 59,00 59,02 +0,61% 58,70 59,36 59,05 59,02 59,06 13.644 691.764.779
29/11/2024 58,24 58,66 +2,11% 58,16 59,19 58,72 58,66 58,95 14.216 616.408.734
28/11/2024 58,00 57,45 -1,19% 57,31 58,79 58,22 57,45 57,46 11.987 525.588.215
27/11/2024 57,97 58,14 +1,18% 57,60 58,40 58,05 58,12 58,14 13.254 508.809.647
26/11/2024 58,50 57,46 -1,10% 57,19 58,52 57,64 57,43 57,46 14.350 754.804.059
25/11/2024 58,22 58,10 +0,21% 58,10 58,56 58,36 58,10 58,28 11.884 548.082.362
22/11/2024 57,60 57,98 +0,83% 57,25 58,25 57,82 57,98 58,00 12.494 529.227.202
21/11/2024 57,50 57,50 -0,26% 57,22 57,80 57,46 57,50 57,61 14.796 655.976.151
19/11/2024 57,80 57,65 +0,17% 57,45 57,97 57,75 57,65 57,70 9.630 523.111.555
18/11/2024 57,10 57,55 +1,16% 56,97 57,78 57,30 57,55 57,56 19.687 782.576.332
14/11/2024 57,19 56,89 -0,75% 56,89 57,66 57,10 56,89 56,90 21.364 952.724.496
13/11/2024 57,35 57,32 -0,24% 57,13 57,73 57,35 57,32 57,33 15.219 781.122.119
12/11/2024 58,68 57,46 -2,18% 57,22 58,71 57,75 57,45 57,46 24.636 1.321.905.784
11/11/2024 59,75 58,74 -3,10% 58,74 59,88 59,24 58,74 58,79 25.192 1.332.636.246
8/11/2024 62,40 60,62 -4,81% 59,74 62,40 60,64 60,61 60,62 22.185 1.106.076.921
7/11/2024 62,00 63,68 +3,58% 61,87 63,97 63,33 63,68 63,69 13.116 842.925.877
6/11/2024 61,26 61,48 -0,84% 60,76 61,65 61,21 61,43 61,48 13.041 520.945.031
5/11/2024 62,90 62,00 -0,72% 61,95 63,08 62,37 62,00 62,13 10.968 406.824.591
4/11/2024 62,39 62,45 +0,76% 62,11 62,88 62,51 62,45 62,51 12.475 500.678.416
1/11/2024 62,15 61,98 +0,03% 61,79 62,45 62,09 61,98 62,02 8.844 395.438.842
31/10/2024 62,40 61,96 -0,69% 61,82 62,58 62,12 61,96 62,06 8.434 362.983.144
30/10/2024 62,63 62,39 -0,27% 62,11 62,66 62,43 62,39 62,40 7.983 357.255.526
29/10/2024 63,25 62,56 -0,46% 62,56 63,41 63,03 62,56 62,67 9.594 565.280.190
28/10/2024 62,43 62,85 +1,63% 62,18 62,85 62,57 62,73 62,85 9.731 529.741.386
25/10/2024 60,55 61,84 +3,71% 60,51 62,43 61,64 61,83 61,84 12.409 763.345.038
24/10/2024 59,30 59,63 +0,51% 59,22 59,70 59,50 59,63 59,64 8.547 413.785.556
23/10/2024 59,89 59,33 -1,92% 59,17 59,89 59,54 59,32 59,33 12.472 678.477.482
22/10/2024 60,24 60,49 +0,28% 59,91 60,62 60,13 60,49 60,58 12.509 487.538.329
21/10/2024 61,11 60,32 -0,30% 60,32 61,37 60,68 60,32 60,35 17.829 667.971.225
18/10/2024 61,24 60,50 -0,49% 60,50 61,46 60,77 60,50 60,52 12.043 525.445.332
17/10/2024 61,16 60,80 -2,36% 60,66 61,33 60,90 60,80 60,82 15.975 696.952.293
16/10/2024 61,80 62,27 +1,81% 61,58 62,38 61,96 62,19 62,27 9.025 498.904.975
15/10/2024 61,31 61,16 -1,32% 60,58 61,42 60,89 61,06 61,16 15.397 621.340.324
14/10/2024 62,43 61,98 -0,24% 61,35 62,50 61,90 61,94 61,98 12.721 585.966.582
11/10/2024 61,33 62,13 +1,57% 60,80 62,25 61,81 62,06 62,13 10.461 535.422.896
10/10/2024 61,27 61,17 +0,34% 60,75 61,38 61,16 61,15 61,17 10.519 462.596.074
9/10/2024 60,70 60,96 -0,20% 60,26 61,05 60,61 60,93 60,96 13.311 540.923.821
8/10/2024 60,80 61,08 -3,32% 60,61 61,20 60,86 61,08 61,09 18.014 824.134.761
7/10/2024 63,07 63,18 +1,06% 62,44 63,73 63,16 63,08 63,18 14.171 616.222.305
4/10/2024 62,87 62,52 -0,73% 62,30 63,00 62,60 62,52 62,54 11.877 452.273.918
3/10/2024 63,82 62,98 -1,89% 62,46 63,82 62,97 62,83 62,98 14.428 683.247.517
2/10/2024 64,46 64,19 +0,56% 63,95 65,35 64,63 64,14 64,19 12.701 674.738.570
1/10/2024 63,50 63,83 +0,49% 63,12 64,25 63,82 63,83 63,95 14.969 750.307.475
30/9/2024 65,51 63,52 -1,04% 63,52 65,65 64,59 63,52 63,58 13.199 874.927.020
26/9/2024 62,55 64,19 +5,89% 62,42 64,36 63,53 64,19 64,20 18.973 1.647.077.557
25/9/2024 60,90 60,62 +0,55% 60,42 61,21 60,83 60,61 60,62 13.128 736.168.083
24/9/2024 59,88 60,29 +4,85% 59,63 60,72 60,32 60,29 60,30 18.030 1.322.405.622
23/9/2024 57,10 57,50 -0,02% 56,61 57,86 57,35 57,50 57,51 17.910 725.617.118
20/9/2024 57,85 57,51 -1,22% 56,97 58,15 57,58 57,51 57,52 13.670 827.918.531
19/9/2024 58,47 58,22 +1,13% 58,18 58,84 58,45 58,22 58,25 8.035 559.085.681
18/9/2024 57,70 57,57 -1,05% 57,50 58,17 57,68 57,57 57,59 12.841 635.333.612
17/9/2024 58,38 58,18 -0,60% 57,92 58,53 58,18 58,18 58,20 10.372 595.421.194
16/9/2024 58,46 58,53 +0,03% 58,11 58,53 58,29 58,40 58,53 15.273 652.833.544
13/9/2024 58,14 58,51 +0,71% 58,08 59,00 58,69 58,50 58,52 12.459 603.151.846
12/9/2024 58,18 58,10 +0,89% 57,99 58,50 58,27 58,10 58,18 14.189 691.896.961
11/9/2024 56,71 57,59 +2,77% 56,71 57,62 57,28 57,58 57,59 11.773 656.160.427
10/9/2024 56,87 56,04 -1,15% 55,98 57,00 56,23 56,04 56,05 27.144 1.507.763.113
9/9/2024 57,35 56,69 -0,16% 56,69 57,43 57,04 56,69 56,70 19.273 964.474.195
6/9/2024 57,56 56,78 -1,05% 56,61 57,57 56,89 56,77 56,78 23.872 1.433.125.633
5/9/2024 56,98 57,38 +0,49% 56,75 57,64 57,32 57,38 57,39 17.123 982.036.158
4/9/2024 56,75 57,10 +0,94% 56,50 57,46 56,95 57,10 57,11 31.879 1.897.049.103
3/9/2024 57,99 56,57 -3,63% 56,51 57,99 56,98 56,57 56,58 43.318 2.740.721.944
2/9/2024 58,89 58,70 -1,48% 58,43 58,99 58,64 58,68 58,70 24.656 1.179.232.166
30/8/2024 59,25 59,58 +0,47% 59,10 59,73 59,36 59,42 59,58 15.975 1.016.347.886
29/8/2024 59,54 59,30 -0,17% 59,11 59,96 59,47 59,30 59,39 9.850 629.022.205
28/8/2024 59,40 59,40 -0,72% 58,70 60,00 59,17 59,40 59,42 15.929 858.817.426
27/8/2024 59,53 59,83 +2,82% 59,09 60,14 59,70 59,82 59,89 18.617 1.023.411.352
26/8/2024 58,25 58,19 +1,46% 58,15 58,55 58,33 58,19 58,20 14.960 823.805.229
23/8/2024 58,29 57,35 -1,66% 57,35 58,39 57,95 57,35 57,37 18.941 1.103.160.135
22/8/2024 58,29 58,32 -0,09% 57,87 58,40 58,14 58,30 58,32 15.955 838.483.993
21/8/2024 58,11 58,37 +2,12% 58,11 58,55 58,33 58,37 58,39 17.624 975.249.347
20/8/2024 57,45 57,16 +0,28% 56,83 57,57 57,14 57,16 57,18 20.342 1.237.358.259
19/8/2024 56,58 57,00 +1,77% 56,31 57,53 57,13 57,00 57,06 22.591 1.280.788.958
16/8/2024 55,99 56,01 -0,28% 55,58 56,10 55,85 56,01 56,02 5.725 1.548.450.805
15/8/2024 55,95 56,17 +0,30% 55,71 56,39 56,08 56,17 56,19 2.579 1.392.432.623
14/8/2024 55,90 56,00 -1,03% 55,51 56,11 55,76 56,00 56,05 7.571 2.371.942.129
13/8/2024 57,02 56,58 -0,30% 56,56 57,05 56,69 56,58 56,63 994 1.261.334.038
12/8/2024 57,12 56,75 -0,23% 56,52 57,18 56,80 56,75 56,76 2.082 1.275.409.808
9/8/2024 57,14 56,88 0,00% 56,52 57,16 56,81 56,88 56,90 734 1.175.705.307
8/8/2024 57,16 56,88 -0,47% 56,85 57,50 57,15 56,88 56,89 8.613 1.067.838.297
7/8/2024 57,43 57,15 -0,24% 57,04 57,58 57,31 57,15 57,16 2.526 1.248.225.397
6/8/2024 57,00 57,29 +0,33% 56,32 57,51 56,83 57,29 57,32 9.837 1.810.600.912
5/8/2024 56,46 57,10 -3,94% 56,11 57,41 56,97 57,07 57,10 2.345 2.753.640.730
2/8/2024 60,86 59,44 -1,41% 59,38 60,90 59,85 59,43 59,44 9.615 3.280.006.562
1/8/2024 61,90 60,29 -2,22% 60,25 61,96 60,82 60,28 60,29 4.312 1.617.393.573
31/7/2024 60,95 61,66 +2,32% 60,80 61,68 61,21 61,61 61,66 7.640 876.414.777
30/7/2024 61,00 60,26 -2,11% 60,23 61,13 60,57 60,26 60,28 4.102 1.641.191.574
29/7/2024 61,70 61,56 +0,10% 61,17 61,79 61,48 61,56 61,57 5.528 916.258.455
26/7/2024 61,75 61,50 +1,40% 61,02 61,78 61,42 61,50 61,51 1.901 1.374.260.812
25/7/2024 60,56 60,65 +0,23% 60,29 61,19 60,69 60,64 60,65 1.590 709.832.843
24/7/2024 60,30 60,51 +0,46% 60,23 60,75 60,46 60,51 60,53 3.487 822.989.675
23/7/2024 60,69 60,23 -1,28% 60,05 60,69 60,28 60,23 60,25 8.740 1.835.199.471
22/7/2024 61,18 61,01 -0,39% 60,75 61,39 60,96 61,87 60,85 622 1.154.800.029
19/7/2024 61,30 61,25 +0,15% 60,47 61,70 60,93 61,20 61,25 7.809 922.187.781
18/7/2024 61,75 61,16 -1,04% 61,10 62,16 61,42 61,16 61,28 8.285 1.075.129.234
17/7/2024 61,90 61,80 -0,80% 61,62 62,02 61,77 61,79 61,80 6.828 1.041.442.958
16/7/2024 62,30 62,30 -0,99% 61,40 62,69 61,86 62,30 62,35 8.907 1.233.796.355
15/7/2024 62,88 62,92 +0,11% 62,42 63,18 62,84 62,92 62,63 2.908 570.726.660
12/7/2024 62,14 62,85 +1,14% 62,00 62,90 62,43 62,82 62,86 289 477.041.443
11/7/2024 62,32 62,14 +0,02% 61,85 62,69 62,16 62,12 62,14 1.589 603.965.063
10/7/2024 62,75 62,13 -1,52% 61,87 62,91 62,21 62,10 62,13 4.715 809.753.740
9/7/2024 63,00 63,09 +0,14% 62,72 63,24 63,00 63,00 63,09 8.668 406.639.776
8/7/2024 63,00 63,00 -1,01% 62,70 63,24 62,91 62,92 63,00 3.484 642.450.562
5/7/2024 63,47 63,64 -0,33% 63,25 63,83 63,56 63,64 63,72 1.200 517.281.122
4/7/2024 64,57 63,85 -0,62% 63,85 64,67 64,06 63,85 63,87 849 506.183.075
3/7/2024 63,37 64,25 +2,11% 63,34 64,82 64,32 64,25 64,33 3.203 688.372.374
2/7/2024 63,25 62,92 -0,41% 62,46 63,33 62,85 62,92 62,93 4.196 643.648.474
1/7/2024 62,50 63,18 +1,36% 62,41 63,33 63,02 63,18 63,20 6.607 694.311.455
28/6/2024 61,70 62,33 +1,47% 61,65 62,55 62,26 62,33 62,36 4.937 633.523.439
27/6/2024 61,46 61,43 +0,16% 60,88 61,60 61,19 61,43 61,44 1.275 536.724.649
26/6/2024 61,12 61,33 +1,14% 60,92 61,57 61,25 61,32 61,33 1.578 512.808.973
25/6/2024 61,03 60,64 -0,41% 60,30 61,10 60,61 60,64 60,65 2.207 695.935.440
24/6/2024 60,49 60,89 -0,02% 60,41 61,08 60,83 60,89 60,90 5.898 704.420.157
21/6/2024 61,20 60,90 -1,02% 60,77 61,37 61,00 60,90 60,93 4.470 669.680.967
20/6/2024 60,98 61,53 +0,94% 60,85 61,60 61,30 61,53 61,55 2.417 469.559.843
19/6/2024 60,66 60,96 +0,59% 60,40 61,08 60,68 60,96 61,00 859 458.009.210
18/6/2024 60,42 60,60 +0,41% 60,25 60,87 60,63 60,60 60,73 777 502.002.613
17/6/2024 60,15 60,35 -0,45% 59,87 60,45 60,11 60,35 60,39 5.866 801.921.998
14/6/2024 60,90 60,62 -0,36% 60,30 61,05 60,60 60,62 60,65 2.106 594.311.771
13/6/2024 60,30 60,84 +1,10% 60,21 61,05 60,74 60,84 60,89 251 504.117.319
12/6/2024 61,18 60,18 -1,26% 59,95 61,43 60,40 60,18 56,57 4.640 820.103.112
11/6/2024 60,45 60,95 -0,13% 59,74 61,06 60,25 60,95 61,00 9.728 1.132.913.125
10/6/2024 60,56 61,03 +0,99% 60,43 61,30 60,85 61,02 61,03 3.981 661.127.210
7/6/2024 60,76 60,43 -1,26% 60,30 60,91 60,54 60,43 60,54 6.868 1.029.193.339
6/6/2024 60,90 61,20 +1,32% 60,38 61,35 60,88 61,19 61,18 3.664 783.504.523
5/6/2024 61,24 60,40 -1,31% 60,34 61,31 60,67 60,40 60,42 1.196 1.227.141.229
4/6/2024 61,47 61,20 -1,21% 60,73 61,47 61,06 61,20 61,23 9.268 1.130.195.350
3/6/2024 62,98 61,95 -2,12% 61,71 62,98 62,07 61,95 61,99 1.286 1.183.117.014
31/5/2024 62,94 63,29 -0,02% 62,84 63,44 63,07 63,20 63,30 2.946 692.997.610
29/5/2024 63,53 63,30 -0,94% 63,01 63,73 63,34 63,25 63,30 1.241 646.547.924
28/5/2024 65,35 63,90 -2,14% 63,37 65,49 64,22 63,90 63,92 3.530 712.384.869
27/5/2024 64,96 65,30 +0,42% 64,75 65,30 65,00 65,26 65,30 9.058 409.654.844
24/5/2024 65,09 65,03 +0,05% 64,94 65,65 65,23 65,03 65,12 8.054 379.296.355
23/5/2024 65,52 65,00 -0,58% 64,60 65,79 64,97 64,93 65,00 9.376 509.109.828
22/5/2024 66,18 65,38 -0,80% 65,10 66,35 65,75 65,32 65,38 714 545.016.279
21/5/2024 66,50 65,91 -0,48% 65,91 67,07 66,38 65,91 65,98 538 578.059.050
20/5/2024 66,28 66,23 +0,14% 65,73 66,57 66,19 66,20 66,23 5.789 687.960.617
17/5/2024 65,20 66,14 +1,93% 65,17 66,34 65,79 66,14 66,19 393 602.772.435
16/5/2024 64,90 64,89 +0,67% 64,44 65,15 64,93 64,89 64,94 474 487.716.596
15/5/2024 64,55 64,46 -0,34% 63,46 64,62 64,09 64,46 64,55 2.493 560.513.530
14/5/2024 64,60 64,68 -0,02% 64,03 64,74 64,41 64,57 64,68 167 458.390.071
13/5/2024 64,65 64,69 +0,64% 64,40 65,00 64,73 64,69 64,75 9.171 450.240.184
10/5/2024 64,75 64,28 -0,34% 64,00 64,93 64,36 64,20 64,28 9.887 541.262.541
9/5/2024 64,00 64,50 +0,81% 63,82 64,90 64,51 64,50 64,60 249 479.342.693
8/5/2024 63,58 63,98 -0,88% 63,47 64,27 63,93 63,98 64,00 234 562.735.080
7/5/2024 64,71 64,55 +0,62% 64,35 65,15 64,85 64,48 64,59 2.347 586.049.124
6/5/2024 64,16 64,15 +0,17% 63,95 64,68 64,26 64,12 64,15 2.794 615.374.010
3/5/2024 64,21 64,04 +0,13% 63,37 64,36 63,79 64,00 64,04 1.275 563.661.895
2/5/2024 63,61 63,96 +0,98% 63,25 64,20 63,82 63,96 64,00 5.775 660.451.780
30/4/2024 63,54 63,34 -0,92% 62,97 63,74 63,24 63,34 63,35 3.883 528.417.787
29/4/2024 62,93 63,93 +1,80% 62,85 63,94 63,46 63,92 63,93 9.256 508.095.386
26/4/2024 62,50 62,80 +0,98% 62,36 63,15 62,76 62,80 62,84 9.037 444.881.533
25/4/2024 62,69 62,19 -2,37% 61,95 63,00 62,24 62,11 62,19 3.607 687.766.278
24/4/2024 63,50 63,70 +1,61% 63,15 64,00 63,48 63,70 63,75 604 587.382.701
23/4/2024 62,69 62,69 -0,57% 62,03 63,08 62,67 62,69 62,73 1.178 543.976.712
22/4/2024 63,19 63,05 -0,58% 62,33 63,56 63,10 63,05 63,10 3.230 642.729.323
19/4/2024 62,22 63,42 +1,78% 62,10 63,55 62,66 63,41 63,42 1.317 548.811.048
18/4/2024 62,67 62,31 +0,26% 61,95 62,74 62,30 62,31 62,32 881 555.942.001
17/4/2024 63,05 62,15 +1,22% 61,97 63,46 62,64 62,11 62,15 4.253 771.163.331
16/4/2024 61,26 61,40 -1,13% 60,73 61,60 61,29 61,40 61,41 5.346 776.003.127
15/4/2024 62,30 62,10 +0,75% 61,98 62,85 62,37 62,10 62,14 5.195 736.593.566
12/4/2024 62,70 61,64 -0,40% 61,41 63,38 62,31 61,64 61,65 5.505 840.812.541
11/4/2024 62,17 61,89 +0,49% 61,36 62,20 61,76 61,86 61,89 2.133 679.661.685
10/4/2024 62,52 61,59 -1,52% 61,44 62,52 61,81 61,59 61,61 6.220 932.991.578
9/4/2024 63,59 62,54 -0,67% 62,01 63,86 62,68 62,54 62,55 6.405 1.085.411.832
8/4/2024 61,01 62,96 +5,32% 60,80 63,14 62,12 62,95 62,96 6.707 1.189.999.852
5/4/2024 60,35 59,78 -0,93% 59,65 60,49 59,94 59,78 59,79 2.608 2.056.606.694
4/4/2024 61,00 60,34 -1,21% 60,22 61,27 60,71 60,33 60,34 1.714 1.434.283.317
3/4/2024 61,42 61,08 -1,48% 60,60 61,65 60,97 61,05 61,08 2.043 1.394.316.202
2/4/2024 61,30 62,00 +1,27% 61,30 62,46 61,94 62,00 62,05 6.783 972.973.213
1/4/2024 61,32 61,22 +0,39% 61,04 61,90 61,32 61,22 61,23 1.933 1.318.231.395
28/3/2024 60,68 60,98 +0,64% 60,11 61,11 60,55 60,98 60,99 7.683 1.004.560.892
27/3/2024 59,89 60,59 +0,92% 59,71 60,67 60,24 60,58 60,59 5.460 964.547.264
26/3/2024 60,50 60,04 -1,09% 59,59 60,52 60,01 60,04 60,07 2.731 1.429.396.434
25/3/2024 61,08 60,70 -0,56% 60,70 61,45 60,92 60,70 60,72 7.283 1.002.704.418
22/3/2024 61,61 61,04 -0,96% 60,96 61,61 61,22 61,00 61,04 5.672 950.401.351
21/3/2024 62,40 61,63 -0,26% 61,63 62,60 61,94 61,63 61,65 5.265 924.511.854
20/3/2024 61,70 61,79 +0,52% 60,96 61,85 61,34 61,75 61,79 9.000 1.176.054.302
19/3/2024 61,75 61,47 +0,90% 61,31 62,07 61,70 61,47 61,48 5.573 1.708.131.132
18/3/2024 60,42 60,92 +1,87% 60,03 61,00 60,60 60,92 60,94 360 1.260.778.335
15/3/2024 60,16 59,80 -1,03% 59,40 60,24 59,68 59,76 59,80 9.747 2.689.593.349
14/3/2024 61,18 60,42 -1,29% 60,22 61,18 60,57 60,42 60,46 6.112 1.717.768.106
13/3/2024 60,74 61,21 +0,58% 60,32 61,46 60,81 61,21 61,22 6.270 1.875.896.897
12/3/2024 62,20 60,86 -4,92% 60,73 62,45 61,45 60,86 60,88 7.832 3.425.934.498
11/3/2024 65,00 64,01 -2,97% 63,80 65,22 64,17 64,01 64,03 4.218 4.369.128.146
8/3/2024 66,29 65,97 -0,89% 65,93 67,00 66,26 0,00 0,00 9.592 1.529.215.601
7/3/2024 67,40 66,56 -0,27% 66,56 67,64 67,07 66,56 66,58 4.206 978.670.160
6/3/2024 66,30 66,74 +1,43% 66,17 67,08 66,69 66,74 66,75 3.507 867.981.917
5/3/2024 66,06 65,80 -1,19% 65,65 66,31 65,96 65,80 65,82 3.911 1.717.333.461
4/3/2024 66,97 66,59 -0,52% 66,46 67,19 66,73 66,58 66,59 7.780 1.220.401.163
1/3/2024 66,96 66,94 +0,04% 66,40 67,05 66,71 66,93 66,94 8.589 1.295.586.314
29/2/2024 66,65 66,91 +0,31% 66,51 67,50 67,01 66,90 66,91 4.878 1.046.849.948
28/2/2024 66,93 66,70 -1,10% 66,39 67,21 66,74 66,70 66,74 5.735 1.149.479.317
27/2/2024 66,50 67,44 +2,51% 66,40 67,66 67,04 67,43 67,44 4.916 936.019.523
26/2/2024 66,68 65,79 -2,35% 65,50 66,68 65,87 65,79 65,80 8.259 2.086.426.203
23/2/2024 68,01 67,37 +0,28% 67,30 69,05 68,18 0,00 0,00 8.511 1.531.061.265
22/2/2024 66,96 67,18 +1,02% 66,79 67,80 67,26 67,18 67,19 2.546 795.471.023
21/2/2024 65,69 66,50 +0,68% 65,61 66,65 66,28 66,49 66,50 1.796 792.328.344
20/2/2024 66,30 66,05 -2,16% 65,22 66,40 65,66 66,05 66,10 6.445 1.900.777.737
19/2/2024 67,12 67,51 -0,38% 66,68 67,67 67,17 67,47 67,51 2.038 681.812.558
16/2/2024 66,31 67,77 +3,50% 65,90 68,30 67,43 67,75 67,77 5.800 840.024.404
15/2/2024 65,70 65,48 -0,33% 65,08 65,85 65,50 65,48 65,67 4.692 896.469.339
14/2/2024 65,92 65,70 -0,18% 65,52 66,14 65,80 65,70 65,79 1.124 592.336.251
9/2/2024 66,25 65,82 -0,42% 65,43 66,74 65,86 0,00 0,00 3.688 912.597.074
8/2/2024 67,20 66,10 -1,02% 66,00 67,40 66,58 66,10 66,12 2.776 787.584.141
7/2/2024 66,70 66,78 +0,42% 66,52 67,08 66,81 66,78 66,95 3.017 765.159.409
6/2/2024 66,00 66,50 +1,60% 65,79 66,93 66,51 66,50 66,52 4.726 896.282.616
5/2/2024 66,06 65,45 -0,94% 65,40 66,22 65,68 65,45 65,51 447 1.217.420.437
2/2/2024 67,39 66,07 -1,90% 65,95 67,45 66,44 66,07 66,09 2.527 1.487.689.998
1/2/2024 67,85 67,35 -0,74% 67,18 68,25 67,55 67,35 67,36 7.464 985.976.609
31/1/2024 68,12 67,85 -1,31% 67,85 68,61 68,24 67,85 67,90 3.294 866.826.998
30/1/2024 69,37 68,75 -0,56% 67,90 69,57 68,61 68,75 68,87 3.630 783.892.447
29/1/2024 69,50 69,14 -0,62% 68,26 69,56 68,81 69,12 69,14 1.614 747.523.845
26/1/2024 67,96 69,57 +2,01% 67,58 69,83 68,89 69,57 69,60 3.817 812.027.746
25/1/2024 70,08 68,20 -2,57% 67,48 70,39 68,86 68,20 68,26 5.802 988.362.549
24/1/2024 70,50 70,00 +0,73% 69,80 70,84 70,39 69,96 70,00 1.139 640.194.046
23/1/2024 68,52 69,49 +2,49% 68,45 69,78 69,22 69,45 69,49 2.803 765.262.079
22/1/2024 67,70 67,80 -0,44% 67,15 67,99 67,68 67,80 67,84 6.278 949.469.865
19/1/2024 69,55 68,10 -1,46% 68,09 69,55 68,49 68,10 68,11 5.306 960.467.854
18/1/2024 70,13 69,11 -0,35% 69,11 70,38 69,69 69,11 69,14 877 712.626.597
17/1/2024 70,35 69,35 -1,63% 69,06 70,49 69,61 69,34 69,35 6.544 1.025.412.940
16/1/2024 71,55 70,50 -1,54% 70,30 71,78 70,81 70,50 70,54 3.920 759.692.479
15/1/2024 71,28 71,60 -0,15% 70,70 71,80 71,12 71,50 71,60 5.313 732.955.090
12/1/2024 72,30 71,71 -1,21% 71,70 72,70 72,03 71,71 71,78 1.270 729.813.530
11/1/2024 72,23 72,59 +0,54% 71,90 72,89 72,39 72,57 72,59 1.997 631.329.403
10/1/2024 72,69 72,20 -1,23% 72,00 72,77 72,29 72,20 72,22 2.600 756.262.149
9/1/2024 74,30 73,10 -1,87% 73,10 74,36 73,46 73,10 73,22 1.084 668.737.775
8/1/2024 74,05 74,49 -0,17% 73,56 74,60 73,92 74,49 74,50 3.054 695.065.465
5/1/2024 75,13 74,62 -1,44% 74,20 75,22 74,55 74,61 74,63 1.745 728.113.485
4/1/2024 76,50 75,71 -1,36% 75,38 76,65 75,90 75,58 75,72 134 601.311.703
3/1/2024 77,04 76,75 -0,40% 75,87 77,05 76,54 76,75 76,80 763 623.758.774
2/1/2024 77,64 77,06 -0,18% 76,60 78,19 77,47 77,02 77,06 4.034 757.839.788
28/12/2023 77,24 77,20 -0,05% 76,80 77,45 77,25 77,20 77,25 8.946 469.245.312
27/12/2023 76,83 77,24 +0,64% 76,75 77,55 77,25 77,24 77,25 9.099 462.272.756
26/12/2023 77,06 76,75 +0,35% 76,75 77,45 77,17 76,75 76,76 908 564.826.340
22/12/2023 77,07 76,48 -0,65% 76,30 78,13 77,08 76,48 76,50 1.256 693.015.859
21/12/2023 75,40 76,98 +3,26% 75,35 77,00 76,50 76,95 76,98 471 764.958.448
20/12/2023 74,73 74,55 -0,60% 74,55 75,38 75,09 74,55 74,79 886 532.582.813
19/12/2023 74,86 75,00 +0,85% 74,37 75,07 74,79 74,93 75,00 1.298 528.338.568
18/12/2023 74,01 74,37 +1,05% 73,74 74,86 74,42 74,35 74,37 1.356 562.127.172
15/12/2023 74,20 73,60 +0,27% 73,55 74,20 73,83 73,60 73,70 9.139 477.352.608
14/12/2023 73,91 73,40 +0,60% 73,40 74,23 73,73 73,40 73,58 1.677 536.545.444
13/12/2023 72,60 72,96 +0,16% 72,34 73,32 72,72 72,96 72,99 9.086 469.216.962
12/12/2023 73,50 72,84 +0,05% 72,66 73,66 73,00 72,84 72,85 7.921 422.976.765
11/12/2023 72,04 72,80 +0,22% 71,80 73,20 72,53 72,80 73,08 2.179 537.318.371
8/12/2023 73,20 72,64 -0,07% 72,40 73,40 72,80 72,64 72,73 8.321 454.580.764
7/12/2023 72,70 72,69 +0,60% 72,40 73,08 72,77 72,68 72,69 8.176 442.806.766
6/12/2023 73,40 72,26 -0,73% 72,15 73,89 72,98 72,20 72,30 8.633 588.595.955
5/12/2023 73,26 72,79 -0,91% 72,55 73,39 72,90 72,79 72,90 9.649 661.250.531
4/12/2023 74,35 73,46 -2,35% 73,07 74,53 73,73 73,45 73,48 5.134 839.174.089
1/12/2023 74,56 75,23 +1,87% 74,43 75,47 74,93 75,16 75,23 5.472 862.932.067
30/11/2023 73,93 73,85 +0,61% 73,70 74,44 74,00 73,74 73,85 6.737 485.955.112
29/11/2023 73,70 73,40 -0,29% 72,72 73,99 73,26 73,40 73,44 7.810 453.759.265
28/11/2023 72,01 73,61 +0,29% 71,72 73,72 72,97 73,57 73,61 9.099 563.789.879
27/11/2023 73,47 73,40 -0,53% 72,88 73,85 73,27 73,30 73,40 7.542 507.194.683
24/11/2023 74,45 73,79 -0,93% 73,40 74,48 73,87 73,76 73,79 9.418 515.338.282
23/11/2023 74,23 74,48 -0,49% 74,10 74,60 74,31 74,48 74,49 8.969 518.525.984
22/11/2023 75,77 74,85 -4,04% 74,24 76,05 75,08 74,75 74,85 6.278 1.089.966.883
21/11/2023 77,26 78,00 +2,65% 76,85 78,53 77,76 77,99 78,00 8.451 1.245.468.414
20/11/2023 75,45 75,99 +2,21% 75,30 76,63 76,06 75,99 76,00 5.723 840.224.681
17/11/2023 74,20 74,35 +0,32% 74,10 74,65 74,36 74,35 74,44 1.740 582.263.324
16/11/2023 73,31 74,11 +0,83% 73,10 74,30 73,68 74,10 74,11 4.015 741.104.213
14/11/2023 71,60 73,50 +3,11% 71,48 74,27 73,46 73,50 73,59 5.852 1.066.874.755
13/11/2023 71,94 71,28 -0,41% 70,94 72,29 71,51 71,28 71,30 1.842 581.666.379
10/11/2023 71,17 71,57 +1,71% 70,90 71,70 71,35 71,57 71,65 338 569.510.849
9/11/2023 70,40 70,37 +0,41% 70,25 71,15 70,71 70,37 70,40 9.532 538.560.841
8/11/2023 70,08 70,08 +0,11% 69,85 70,88 70,34 70,06 70,08 6.726 529.742.732
7/11/2023 70,80 70,00 -2,13% 69,55 71,10 70,16 70,00 70,04 8.016 939.679.267
6/11/2023 71,20 71,52 +0,45% 71,20 71,79 71,57 71,51 71,52 3.761 699.689.834
3/11/2023 71,17 71,20 +1,24% 70,90 71,57 71,27 71,19 71,20 9.819 826.301.582
1/11/2023 69,29 70,33 +2,00% 69,01 70,68 70,22 70,33 70,40 7.663 1.188.262.462
31/10/2023 67,90 68,95 +1,03% 67,58 69,24 68,75 68,93 68,95 3.152 725.570.701
30/10/2023 68,48 68,25 +0,96% 68,03 68,88 68,54 68,20 68,25 3.846 797.187.862
27/10/2023 65,50 67,60 +3,49% 64,75 67,74 66,66 67,59 67,60 6.919 1.118.139.801
26/10/2023 63,75 65,32 +2,14% 63,62 65,69 64,54 65,32 65,35 8.366 589.852.835
25/10/2023 64,97 63,95 -0,31% 63,76 65,17 64,43 63,90 63,95 1.161 549.072.197
24/10/2023 63,83 64,15 +2,64% 63,56 64,27 63,95 64,14 64,15 627 570.440.559
23/10/2023 62,43 62,50 -0,48% 62,14 62,91 62,60 62,50 62,54 7.010 907.779.211
20/10/2023 63,50 62,80 -2,64% 62,13 63,67 62,73 62,76 62,80 8.702 1.964.288.703
19/10/2023 65,50 64,50 -1,38% 64,46 65,65 64,95 64,49 64,50 7.759 1.005.413.346
18/10/2023 67,43 65,40 -3,57% 65,38 67,67 65,93 65,38 65,40 7.867 1.119.036.888
17/10/2023 66,96 67,82 +0,77% 66,65 68,05 67,48 67,80 67,82 1.439 598.571.526
16/10/2023 67,50 67,30 +0,70% 67,00 67,75 67,51 67,30 67,36 9.900 502.368.353
13/10/2023 67,50 66,83 -0,82% 66,48 67,50 66,87 66,82 66,83 618 481.274.633
11/10/2023 66,80 67,38 +0,87% 66,71 67,41 67,04 67,26 67,38 8.503 432.823.870
10/10/2023 67,05 66,80 +0,88% 66,75 67,44 67,01 66,79 66,80 9.533 464.685.134
9/10/2023 65,88 66,22 -1,16% 65,41 66,36 65,83 66,20 66,22 5.457 796.511.592
6/10/2023 65,82 67,00 +1,52% 65,82 67,43 66,72 67,00 67,12 543 584.364.119
5/10/2023 65,87 66,00 +0,30% 65,68 66,45 65,99 66,00 66,01 1.325 564.865.340
4/10/2023 66,51 65,80 -1,20% 65,56 66,74 65,96 65,78 65,85 2.436 621.601.963
3/10/2023 66,20 66,60 -0,58% 65,99 66,95 66,49 66,58 66,60 2.153 550.683.290
2/10/2023 67,58 66,99 -0,83% 66,62 67,70 66,97 66,98 66,99 3.629 634.603.598
29/9/2023 67,40 67,55 +1,24% 67,02 67,61 67,39 67,49 67,55 9.669 475.442.520
28/9/2023 66,03 66,72 +1,71% 65,90 67,00 66,52 66,72 66,75 478 473.728.979
27/9/2023 66,30 65,60 +0,03% 65,32 66,31 65,76 65,52 65,60 1.365 562.053.846
26/9/2023 65,58 65,58 -1,31% 65,39 66,25 65,73 65,58 65,62 5.149 807.598.883
25/9/2023 67,28 66,45 -2,14% 65,80 67,79 66,32 66,45 66,49 8.713 1.199.199.330
22/9/2023 68,36 67,90 +0,53% 67,90 68,85 68,47 67,90 67,95 8.830 506.891.636
21/9/2023 68,50 67,54 -2,61% 67,53 68,73 67,88 67,54 67,56 3.414 802.058.360
20/9/2023 69,23 69,35 +0,58% 69,06 69,76 69,43 69,35 69,45 9.859 531.073.839
19/9/2023 68,72 68,95 +0,28% 68,24 69,23 68,81 68,94 68,95 533 558.678.963
18/9/2023 69,56 68,76 -1,56% 68,57 70,05 69,21 68,75 68,76 2.616 691.344.596
15/9/2023 70,96 69,85 -0,50% 69,64 71,20 70,33 69,81 69,85 1.232 695.929.388
14/9/2023 69,29 70,20 +4,19% 69,07 70,63 70,00 70,19 70,20 6.707 1.420.517.770
13/9/2023 67,80 67,38 -0,27% 67,14 67,90 67,55 67,37 67,39 795 554.694.915
12/9/2023 68,08 67,56 -0,12% 67,46 68,25 67,79 67,55 67,57 392 556.826.674
11/9/2023 68,04 67,64 +1,62% 67,06 68,18 67,88 67,63 67,64 2.486 629.405.555
8/9/2023 66,62 66,56 -2,12% 66,26 66,85 66,54 66,55 66,56 6.642 921.697.267
6/9/2023 69,19 68,00 -1,83% 67,90 69,59 68,56 68,00 68,04 3.411 746.303.917
5/9/2023 69,13 69,27 -0,01% 68,60 69,50 69,13 69,00 69,27 2.587 731.311.228
4/9/2023 69,11 69,28 +0,41% 68,90 70,04 69,50 69,27 69,28 7.356 1.069.198.275
1/9/2023 66,66 69,00 +5,67% 66,50 69,00 67,95 68,94 69,00 5.992 1.457.516.253
31/8/2023 65,60 65,30 +0,43% 65,10 66,15 65,67 65,30 65,36 3.546 701.073.864
30/8/2023 65,20 65,02 0,00% 64,77 65,84 65,20 64,99 65,02 2.884 711.670.353
29/8/2023 63,39 65,02 +3,32% 63,16 65,02 64,35 65,00 65,02 6.153 886.104.309
28/8/2023 62,60 62,93 +1,21% 62,29 63,27 62,94 62,93 63,12 2.656 656.334.915
25/8/2023 62,75 62,18 -0,06% 61,92 62,98 62,28 62,18 62,23 898 637.353.279
24/8/2023 62,70 62,22 -1,52% 61,85 62,95 62,26 62,22 62,23 1.736 663.866.051
23/8/2023 63,25 63,18 +0,64% 63,00 63,81 63,36 63,17 63,18 3.152 731.750.072
22/8/2023 61,96 62,78 +2,50% 61,50 62,80 62,40 62,76 62,78 3.986 753.671.503
21/8/2023 61,50 61,25 +0,02% 61,03 61,72 61,29 61,25 61,29 8.701 1.025.032.820
18/8/2023 61,21 61,24 -1,10% 61,05 62,09 61,44 61,23 61,24 2.487 1.346.312.214
17/8/2023 62,56 61,92 +1,18% 61,73 62,80 62,32 61,91 61,92 7.498 1.032.446.342
16/8/2023 61,50 61,20 -0,16% 61,02 61,95 61,41 61,20 61,22 4.762 1.421.216.192
15/8/2023 62,00 61,30 -1,08% 61,16 62,30 61,59 61,30 61,32 5.716 1.736.546.586
14/8/2023 62,84 61,97 -5,33% 61,97 63,12 62,26 61,96 61,97 5.755 3.193.722.702
11/8/2023 66,15 65,46 -0,83% 65,25 66,30 65,75 65,46 65,47 5.413 1.870.871.845
10/8/2023 66,88 66,01 -1,15% 66,01 67,15 66,36 66,01 66,03 477 1.423.899.844
9/8/2023 67,49 66,78 -1,07% 66,66 67,90 67,20 66,78 66,79 4.909 960.606.280
8/8/2023 67,05 67,50 -0,50% 66,12 68,14 66,85 67,44 67,50 9.873 1.370.854.743
7/8/2023 67,54 67,84 +0,40% 66,90 68,20 67,56 67,84 67,85 5.759 990.309.365
4/8/2023 67,27 67,57 +0,07% 67,18 68,35 67,88 67,55 67,69 4.620 874.276.003
3/8/2023 66,99 67,52 +0,64% 66,50 67,90 67,31 67,52 67,61 131 1.218.001.945
2/8/2023 67,65 67,09 -1,50% 66,92 68,01 67,24 67,08 67,09 3.095 1.634.046.673
1/8/2023 68,74 68,11 -1,72% 67,98 68,82 68,34 68,10 68,11 7.275 1.183.447.753
31/7/2023 68,00 69,30 +2,36% 67,85 69,68 69,07 69,30 69,32 6.340 939.860.585
28/7/2023 69,99 67,70 -3,93% 67,70 70,10 68,43 67,70 67,79 6.485 1.966.825.013
27/7/2023 71,20 70,47 -1,72% 70,12 71,25 70,51 70,45 70,47 2.846 765.255.898
26/7/2023 71,49 71,70 -0,55% 70,70 72,24 71,50 71,69 71,70 2.995 812.732.327
25/7/2023 71,37 72,10 +3,31% 71,37 72,64 72,21 72,10 72,15 9.963 1.238.563.947
24/7/2023 67,86 69,79 +2,48% 67,54 70,30 69,36 69,76 69,79 7.341 1.142.592.434
21/7/2023 67,65 68,10 +0,99% 67,01 68,15 67,59 68,05 68,10 2.201 671.382.430
20/7/2023 68,11 67,43 +0,21% 67,43 68,46 67,85 67,42 67,43 2.063 678.364.454
19/7/2023 67,63 67,29 -0,31% 67,00 67,95 67,30 67,27 67,29 3.049 755.365.288
18/7/2023 67,86 67,50 -0,59% 67,30 68,27 67,74 67,50 67,55 2.943 793.872.882
17/7/2023 68,60 67,90 -1,03% 67,10 68,61 67,74 67,90 67,91 6.363 918.419.510
14/7/2023 69,21 68,61 -0,23% 68,29 69,38 68,84 68,61 68,65 5.635 922.981.681
13/7/2023 68,10 68,77 +2,41% 67,91 68,78 68,44 68,76 68,77 7.405 943.218.227
12/7/2023 68,00 67,15 +0,69% 67,15 68,10 67,50 67,15 67,18 5.175 967.839.438
11/7/2023 65,00 66,69 +3,40% 64,81 67,00 65,92 66,67 66,69 9.516 974.142.097
10/7/2023 64,77 64,50 -1,38% 64,36 65,19 64,73 64,50 64,54 1.143 1.390.353.027
7/7/2023 64,56 65,40 +0,79% 64,35 65,58 64,90 65,40 65,44 2.599 1.358.223.107
6/7/2023 64,90 64,89 -0,67% 64,48 65,58 64,87 64,88 64,89 1.705 1.450.363.722
5/7/2023 65,73 65,33 -1,16% 65,02 65,87 65,44 65,33 65,36 307 1.362.995.662
4/7/2023 65,90 66,10 -0,29% 65,85 66,88 66,12 66,05 66,10 6.212 1.196.287.817
3/7/2023 64,64 66,29 +3,09% 64,53 66,48 65,99 66,28 66,29 2.141 1.178.330.298
30/6/2023 65,61 64,30 -1,94% 64,30 66,04 65,04 64,29 64,30 7.826 2.025.118.586
29/6/2023 64,77 65,57 +1,20% 64,38 65,93 65,27 65,57 65,58 6.224 1.191.149.667
28/6/2023 66,69 64,79 -3,15% 64,79 66,88 65,37 64,78 64,79 8.850 2.110.881.314
27/6/2023 66,99 66,90 +1,36% 66,40 67,28 66,87 66,90 66,96 5.064 880.218.165
26/6/2023 65,68 66,00 +0,29% 65,35 66,34 65,91 66,00 66,01 4.963 961.127.931
23/6/2023 66,17 65,81 -1,26% 65,33 66,35 65,69 65,81 65,84 3.158 1.647.481.261
22/6/2023 66,70 66,65 -0,52% 66,31 67,83 66,77 66,65 66,66 6.739 1.176.382.590
21/6/2023 67,32 67,00 -0,98% 66,77 67,37 66,97 67,00 67,01 1.555 1.537.110.669
20/6/2023 69,04 67,66 -2,51% 67,34 69,04 67,76 67,63 67,68 4.655 1.921.344.930
19/6/2023 69,73 69,40 -0,57% 68,71 70,00 69,36 69,39 69,40 3.958 964.787.687
16/6/2023 69,59 69,80 +0,29% 69,25 70,22 69,77 69,77 69,80 4.885 1.020.577.503
15/6/2023 69,28 69,60 +1,18% 68,40 69,65 68,94 69,59 69,60 3.382 869.321.028
14/6/2023 69,06 68,79 +1,54% 68,50 69,60 69,16 68,79 68,80 4.701 859.621.274
13/6/2023 68,17 67,75 +0,77% 67,61 68,55 68,03 67,73 67,75 4.305 776.199.062
12/6/2023 67,98 67,23 -1,71% 66,75 67,98 67,21 67,23 67,25 9.650 1.295.560.458
9/6/2023 69,49 68,40 -0,36% 68,31 69,80 69,17 68,40 68,47 5.040 990.920.432
7/6/2023 67,69 68,65 +1,70% 67,42 68,69 68,11 68,63 68,65 3.193 822.968.932
6/6/2023 67,85 67,50 +0,28% 67,41 68,39 67,93 67,50 67,55 5.530 850.291.462
5/6/2023 68,47 67,31 -1,03% 66,82 68,55 67,52 67,31 67,33 3.930 955.125.659
2/6/2023 67,24 68,01 +4,31% 67,23 68,18 67,77 68,00 68,01 8.327 1.087.019.012
1/6/2023 65,01 65,20 +1,80% 64,12 65,76 65,14 65,20 65,27 7.856 968.701.242
31/5/2023 64,31 64,05 -0,40% 63,53 64,86 64,19 64,05 64,07 7.890 1.103.772.823
30/5/2023 66,32 64,31 -2,34% 63,90 66,48 64,50 64,31 64,32 7.930 1.843.210.296
29/5/2023 67,30 65,85 -0,75% 65,84 67,65 66,49 65,85 65,91 4.995 939.964.588
26/5/2023 66,51 66,35 +2,27% 65,95 67,05 66,55 66,35 66,39 4.881 954.734.969
25/5/2023 65,83 64,88 -0,26% 64,80 66,00 65,09 64,88 64,98 2.931 1.615.683.487
24/5/2023 65,30 65,05 -2,39% 64,96 65,62 65,20 65,05 65,10 5.797 1.828.856.825
23/5/2023 67,85 66,64 -2,26% 66,54 67,86 66,95 66,63 66,64 9.791 2.199.973.260
22/5/2023 68,62 68,18 -1,74% 67,84 68,92 68,33 68,18 68,24 4.469 949.568.768
19/5/2023 70,46 69,39 -0,94% 69,19 70,64 69,65 69,38 69,39 3.197 885.561.441
18/5/2023 69,95 70,05 +0,17% 69,14 70,29 69,58 70,05 70,11 134 593.727.259
17/5/2023 68,59 69,93 +3,34% 68,45 70,24 69,73 69,91 69,93 3.319 736.147.713
16/5/2023 68,99 67,67 -2,10% 67,62 69,19 68,30 67,67 67,68 7.217 1.170.433.322
15/5/2023 69,15 69,12 +1,65% 68,93 70,10 69,25 69,11 69,12 2.711 719.279.393
12/5/2023 68,00 68,00 0,00% 67,45 68,60 68,00 68,00 68,18 3.188 856.739.283
11/5/2023 68,44 68,00 -2,02% 67,38 68,45 67,83 67,99 68,00 8.707 1.365.321.748
10/5/2023 70,73 69,40 -1,91% 68,73 71,04 69,51 69,40 69,45 3.834 885.382.910
9/5/2023 69,25 70,75 +1,20% 68,73 70,75 70,06 70,74 70,75 1.181 721.230.888
8/5/2023 70,75 69,91 +1,17% 69,89 71,15 70,43 69,91 69,93 4.055 774.901.481
5/5/2023 67,60 69,10 +3,29% 67,27 69,29 68,49 69,05 69,10 4.204 826.754.268
4/5/2023 69,05 66,90 -3,11% 66,74 69,38 67,37 66,90 66,95 3.390 1.619.679.840
3/5/2023 70,18 69,05 -0,79% 68,88 70,40 69,40 69,03 69,05 4.257 785.830.331
2/5/2023 71,40 69,60 -3,85% 69,35 71,60 69,83 69,60 69,66 9.857 1.218.850.196
28/4/2023 71,76 72,39 +0,93% 71,09 72,40 71,98 72,19 72,39 8.236 518.780.722
27/4/2023 69,81 71,72 +1,98% 69,20 71,75 70,66 71,72 71,73 2.687 690.705.462
26/4/2023 71,00 70,33 +0,66% 70,31 71,42 70,75 70,33 70,34 511 594.572.776
25/4/2023 71,50 69,87 -2,59% 69,74 71,59 70,11 69,87 69,90 9.101 1.202.579.308
24/4/2023 72,30 71,73 -3,92% 71,63 72,50 72,01 71,73 71,83 9.735 1.147.922.712
20/4/2023 76,00 74,66 -2,03% 74,57 76,46 75,45 74,66 74,68 2.588 665.109.599
19/4/2023 77,50 76,21 -2,71% 75,06 77,65 75,93 76,21 76,22 4.119 961.538.870
18/4/2023 78,79 78,33 +0,93% 77,70 78,94 78,41 78,33 78,39 8.060 444.995.454
17/4/2023 79,19 77,61 -1,44% 77,49 80,41 78,67 77,61 77,80 38 630.607.059
14/4/2023 79,35 78,74 -0,98% 78,00 79,79 78,84 78,73 78,74 9.316 524.015.415
13/4/2023 80,00 79,52 -1,32% 79,01 80,72 79,51 79,52 79,53 8.952 527.059.897
12/4/2023 82,89 80,58 -2,08% 80,32 82,89 81,09 80,58 80,60 9.609 551.921.243
11/4/2023 80,10 82,29 +5,36% 80,04 82,95 81,77 82,27 82,29 151 765.469.867
10/4/2023 76,85 78,10 +1,57% 76,72 78,25 77,85 78,07 78,10 7.444 386.674.021
6/4/2023 76,69 76,89 -0,09% 76,30 77,50 76,76 76,80 76,89 8.066 410.007.721
5/4/2023 77,86 76,96 -1,36% 75,92 77,86 76,68 76,95 76,96 1.155 642.961.261
4/4/2023 80,16 78,02 -2,67% 77,80 80,16 78,67 78,02 78,03 669 682.703.970
3/4/2023 79,82 80,16 +0,06% 79,42 80,40 79,84 80,15 80,16 8.980 397.648.173
31/3/2023 81,85 80,11 -1,87% 79,92 82,16 80,87 80,11 80,15 7.789 392.501.576
30/3/2023 81,20 81,64 +1,44% 81,14 81,95 81,53 81,50 81,64 5.969 328.968.231
29/3/2023 79,80 80,48 +1,49% 79,80 80,84 80,38 80,38 80,48 6.082 325.179.557
28/3/2023 78,58 79,30 +1,11% 78,58 79,89 79,45 79,30 79,35 6.172 351.201.611
27/3/2023 79,61 78,43 -0,22% 78,05 80,08 78,85 78,40 78,43 7.413 452.844.551
24/3/2023 79,58 78,60 -1,08% 78,15 79,86 78,71 78,57 78,60 2.262 649.859.782
23/3/2023 81,56 79,46 -2,71% 78,81 82,18 80,37 79,41 79,46 9.790 601.923.810
22/3/2023 81,99 81,67 -1,20% 81,56 82,70 82,14 81,67 81,70 5.506 440.895.941
21/3/2023 83,25 82,66 -0,95% 81,55 83,39 82,31 82,66 82,70 6.738 388.696.764
20/3/2023 82,67 83,45 +0,40% 81,85 83,98 83,33 83,34 83,45 6.803 410.906.851
17/3/2023 82,60 83,12 +1,61% 82,52 83,44 83,07 83,10 83,12 6.618 390.522.421
16/3/2023 81,45 81,80 +0,47% 80,75 82,16 81,53 81,77 81,80 7.930 407.485.163
15/3/2023 82,98 81,42 -3,12% 80,21 83,08 81,41 81,42 81,43 1.768 683.959.365
14/3/2023 83,35 84,04 -1,13% 82,92 84,35 83,66 84,04 84,06 6.931 466.663.065
13/3/2023 84,50 85,00 +0,26% 84,07 85,99 85,15 85,00 85,02 8.819 581.098.655
10/3/2023 84,90 84,78 -0,27% 84,26 86,16 85,20 84,74 84,78 7.745 544.481.993
9/3/2023 85,49 85,01 -1,04% 84,84 86,48 85,44 85,01 85,25 7.830 509.057.684
8/3/2023 85,33 85,90 +0,90% 85,33 86,41 85,95 85,89 85,90 7.417 459.126.027
7/3/2023 86,15 85,13 -1,21% 84,82 87,40 85,87 85,12 85,13 9.416 631.145.277
6/3/2023 87,65 86,17 -3,28% 86,15 87,87 86,76 86,16 86,17 1.638 745.468.659
3/3/2023 89,80 89,09 -0,18% 88,82 90,32 89,51 89,06 89,09 6.491 447.948.041
2/3/2023 89,99 89,25 +0,28% 88,42 90,10 89,09 89,25 89,26 6.666 461.039.180
1/3/2023 86,80 89,00 +4,06% 86,55 89,80 88,93 88,83 89,00 3.680 793.495.515
28/2/2023 84,91 85,53 +0,64% 84,37 86,49 85,46 85,50 85,53 7.335 458.263.491
27/2/2023 84,31 84,99 -0,20% 83,64 85,30 84,56 84,98 84,99 8.117 463.600.903
24/2/2023 86,01 85,16 -2,11% 84,66 86,82 85,37 85,16 85,20 8.575 552.371.340
23/2/2023 86,70 87,00 -0,13% 85,58 88,06 86,79 86,96 87,00 6.979 502.200.034
22/2/2023 87,03 87,11 -1,01% 86,60 88,40 87,40 87,11 87,14 3.678 313.222.977
17/2/2023 89,80 88,00 -1,30% 87,67 89,80 88,70 87,99 88,00 8.627 589.096.328
16/2/2023 89,23 89,16 +0,18% 88,98 90,25 89,59 89,16 89,22 6.652 534.683.328
15/2/2023 87,10 89,00 +2,18% 86,58 89,22 88,02 88,95 89,00 7.370 566.989.884
14/2/2023 87,30 87,10 +0,36% 86,56 87,70 87,20 87,08 87,10 6.219 462.865.312
13/2/2023 86,37 86,79 +0,10% 85,30 87,10 86,30 86,70 86,79 6.536 480.053.133
10/2/2023 87,95 86,70 -2,24% 86,40 88,93 87,27 86,67 86,70 7.634 485.878.105
9/2/2023 88,72 88,69 +0,14% 87,50 89,55 88,61 88,50 88,69 6.234 490.354.331
8/2/2023 88,97 88,57 +0,15% 87,64 89,30 88,50 88,46 88,57 6.357 451.281.629
7/2/2023 87,59 88,44 +0,96% 87,00 88,65 88,03 88,44 88,48 6.947 488.186.290
6/2/2023 88,40 87,60 -1,56% 86,66 88,94 87,45 87,59 87,60 9.070 607.525.295
3/2/2023 89,53 88,99 +0,06% 88,72 90,75 89,63 88,99 89,00 8.523 583.042.485
2/2/2023 91,88 88,94 -4,87% 88,91 92,00 90,05 88,94 88,99 4.722 977.536.281
1/2/2023 94,90 93,49 -1,29% 91,61 94,90 92,50 93,40 93,49 3.471 931.659.982
31/1/2023 94,91 94,71 -0,21% 93,89 94,91 94,55 94,57 94,71 7.691 523.442.814
30/1/2023 95,50 94,91 -0,36% 94,20 96,27 95,04 94,84 94,91 7.651 663.783.632
27/1/2023 97,92 95,25 -2,63% 94,85 98,27 96,24 95,25 95,36 8.961 770.861.621
26/1/2023 96,30 97,82 +1,55% 96,20 97,95 97,22 97,81 97,82 5.969 812.576.456
25/1/2023 95,00 96,33 +1,19% 94,78 96,35 95,49 96,22 96,33 7.767 661.891.573
24/1/2023 94,29 95,20 +0,92% 93,23 95,22 94,38 95,04 95,20 7.789 732.791.766
23/1/2023 94,16 94,33 +0,18% 93,72 94,68 94,19 94,33 94,43 6.893 545.791.953
20/1/2023 94,20 94,16 +0,51% 93,52 94,54 94,21 94,16 94,20 6.926 585.030.698
19/1/2023 93,44 93,68 +0,22% 93,34 94,35 93,98 93,68 93,84 6.590 547.564.729
18/1/2023 93,00 93,47 +1,49% 92,37 94,22 93,54 93,46 93,47 7.361 690.478.321
17/1/2023 92,46 92,10 +0,12% 91,82 93,22 92,46 92,10 92,24 7.203 576.747.200
16/1/2023 92,47 91,99 -2,13% 90,84 92,47 91,70 91,78 91,99 7.905 687.865.818
13/1/2023 93,74 93,99 +0,26% 93,36 94,25 93,83 93,84 93,99 6.104 568.124.343
12/1/2023 93,25 93,75 +0,70% 92,93 94,30 93,69 93,60 93,75 6.988 758.318.730
11/1/2023 93,80 93,10 -0,64% 92,25 94,44 93,38 93,00 93,10 8.198 685.929.477
10/1/2023 92,43 93,70 +1,19% 92,35 93,87 93,39 93,60 93,70 7.845 757.573.538
9/1/2023 91,31 92,60 +0,43% 91,22 92,98 92,39 92,23 92,60 8.102 747.120.542
6/1/2023 91,67 92,20 +1,45% 91,20 92,71 92,10 91,94 92,20 8.362 825.329.799
5/1/2023 89,58 90,88 +1,44% 89,01 91,65 90,45 90,88 91,00 8.837 874.224.894
4/1/2023 89,20 89,59 +0,50% 87,94 89,61 88,78 89,55 89,60 8.223 634.461.317
3/1/2023 89,40 89,14 -0,17% 88,93 90,10 89,48 89,13 89,14 7.825 629.741.419
2/1/2023 88,88 89,29 -0,07% 88,20 89,89 89,39 89,29 89,40 8.381 697.599.410
29/12/2022 89,15 89,35 +0,56% 88,85 89,93 89,46 89,35 89,40 6.817 568.803.162
28/12/2022 89,19 88,85 -0,28% 88,70 90,20 89,37 88,85 88,99 8.628 668.789.416
27/12/2022 87,98 89,10 +2,53% 87,42 89,62 88,66 89,10 89,11 8.084 819.742.836
26/12/2022 86,50 86,90 +0,71% 86,32 87,49 87,13 86,90 87,11 7.242 534.519.854
23/12/2022 85,24 86,29 +0,55% 85,11 86,50 85,83 86,19 86,29 6.201 515.315.864
22/12/2022 86,80 85,82 -0,79% 84,73 86,80 85,40 85,70 85,82 7.626 561.249.194
21/12/2022 86,60 86,50 +1,24% 85,78 87,37 86,40 86,32 86,50 7.652 647.037.068
20/12/2022 85,37 85,44 +0,06% 85,20 87,25 86,21 85,44 85,50 7.634 728.025.576
19/12/2022 85,07 85,39 -0,44% 84,22 85,57 84,97 85,11 85,39 7.963 609.554.611
16/12/2022 87,15 85,77 -1,58% 84,53 87,30 85,58 85,71 85,77 8.100 755.187.680
15/12/2022 87,35 87,15 +0,54% 86,91 88,14 87,52 87,15 87,19 7.050 687.536.370
14/12/2022 86,10 86,68 +0,85% 85,58 87,31 86,58 86,68 86,97 8.200 836.708.024
13/12/2022 86,09 85,95 -0,13% 85,64 87,40 86,59 85,95 86,00 6.621 660.462.388
12/12/2022 88,17 86,06 -3,12% 85,41 88,32 86,46 86,05 86,16 8.724 749.504.739
9/12/2022 87,80 88,83 +3,89% 87,55 89,50 88,77 88,83 88,90 8.973 1.045.517.039
8/12/2022 85,50 85,50 +0,65% 85,32 87,20 86,52 85,50 85,84 7.606 732.169.491
7/12/2022 87,02 84,95 -3,62% 83,90 87,02 84,89 84,86 84,95 1.553 937.055.306
6/12/2022 86,71 88,14 +2,11% 86,66 88,85 87,82 88,08 88,14 6.899 721.618.576
5/12/2022 87,73 86,32 -0,83% 86,28 88,93 87,82 86,32 86,70 7.960 764.659.092
2/12/2022 86,53 87,04 +0,80% 85,00 87,71 86,56 87,04 87,07 8.122 838.255.074
1/12/2022 86,32 86,35 +0,85% 84,72 86,71 85,84 86,20 86,35 9.900 1.028.294.388
30/11/2022 85,05 85,62 +0,96% 84,78 86,60 85,90 85,62 85,73 8.800 933.427.393
29/11/2022 82,76 84,81 +4,42% 82,64 85,64 84,71 84,80 84,81 11 1.285.513.333
28/11/2022 80,70 81,22 +0,40% 79,53 82,30 81,15 81,20 81,30 5.643 502.336.679
25/11/2022 81,45 80,90 -0,39% 80,70 82,85 81,84 80,71 80,90 5.821 578.576.755
24/11/2022 81,40 81,22 +0,40% 80,65 82,40 81,54 81,22 81,40 4.710 449.400.902
23/11/2022 80,90 80,90 +0,82% 79,93 81,35 80,63 80,90 81,07 6.036 518.416.035
22/11/2022 79,92 80,24 +0,14% 79,37 81,44 80,24 79,89 80,27 6.111 628.356.293
21/11/2022 79,88 80,13 -0,79% 78,29 80,17 79,31 79,80 80,13 8.130 746.148.017
18/11/2022 84,12 80,77 -2,35% 80,65 84,49 82,01 80,76 80,78 6.132 707.186.713
17/11/2022 80,87 82,71 +0,25% 80,01 83,25 81,81 82,46 82,71 9.152 1.092.269.789
16/11/2022 83,31 82,50 -1,48% 81,51 84,74 82,84 82,30 82,50 476 1.116.973.569
14/11/2022 82,30 83,74 +1,75% 81,36 84,39 83,06 83,73 83,75 3.913 1.473.109.088
11/11/2022 76,55 82,30 +10,54% 76,52 82,95 80,01 82,02 82,30 2.646 2.920.949.172
10/11/2022 71,99 74,45 +1,79% 71,42 75,45 74,30 74,40 74,45 2.431 1.307.221.996
9/11/2022 74,05 73,14 -1,30% 72,53 74,78 73,90 73,11 73,14 8.661 785.621.130
8/11/2022 71,90 74,10 +3,07% 71,51 74,91 73,91 74,10 74,18 2.395 1.090.081.020
7/11/2022 72,25 71,89 -0,64% 71,44 72,99 72,19 71,80 71,89 9.791 851.264.776
4/11/2022 70,40 72,35 +7,60% 70,00 73,38 72,07 72,32 72,35 7.611 1.757.103.560
3/11/2022 68,00 67,24 -2,83% 66,61 68,16 67,15 67,23 67,24 9.022 1.644.316.557
1/11/2022 69,02 69,20 +3,10% 68,95 70,80 69,69 69,17 69,20 5.037 1.327.587.507
31/10/2022 66,01 67,12 -0,39% 65,56 69,39 67,24 67,12 67,20 8.727 1.367.530.813
28/10/2022 68,83 67,38 -5,37% 66,66 69,06 67,71 67,38 67,39 1.544 2.645.009.206
27/10/2022 72,34 71,20 -3,78% 69,45 72,34 70,33 71,19 71,20 6.917 1.611.179.007
26/10/2022 71,35 74,00 +2,64% 71,13 74,82 73,47 74,00 74,04 9.482 875.631.243
25/10/2022 71,94 72,10 +0,25% 70,95 73,25 72,13 72,05 72,10 6.982 647.123.423
24/10/2022 73,37 71,92 -2,30% 71,21 73,93 72,37 71,82 71,92 191 792.447.923
21/10/2022 71,87 73,61 +2,29% 71,47 74,66 73,31 73,61 74,00 1.446 838.126.532
20/10/2022 71,05 71,96 +1,15% 70,35 73,15 72,03 71,96 72,00 9.298 696.631.808
19/10/2022 71,85 71,14 -1,10% 70,60 72,14 71,31 71,12 71,14 8.383 590.716.760
18/10/2022 72,10 71,93 +1,74% 70,76 72,80 71,76 71,89 71,93 8.382 683.484.672
17/10/2022 70,15 70,70 +1,14% 69,29 71,26 70,56 70,70 70,71 9.967 658.332.869
14/10/2022 72,78 69,90 -3,39% 69,62 73,30 70,76 69,90 69,95 3.448 975.077.157
13/10/2022 72,46 72,35 -1,44% 71,06 72,80 72,05 72,35 72,36 9.876 781.223.834
11/10/2022 73,50 73,41 -0,34% 72,06 74,17 73,33 73,41 73,42 390 770.975.579
10/10/2022 76,00 73,66 -2,39% 73,50 77,02 74,28 73,66 73,68 3.955 1.132.735.915
7/10/2022 75,40 75,46 -0,17% 75,19 79,44 77,54 75,45 75,46 5.898 1.607.341.983
6/10/2022 77,08 75,59 -1,79% 74,96 77,57 75,92 75,59 75,60 2.795 1.058.178.333
5/10/2022 75,70 76,97 +1,48% 75,70 77,86 77,03 76,94 76,97 1.912 984.768.941
4/10/2022 74,30 75,85 +2,61% 74,10 76,22 75,38 75,85 75,92 2.819 1.239.444.057
3/10/2022 72,90 73,92 +2,52% 71,16 74,15 73,14 73,90 73,92 6.351 1.230.338.145
30/9/2022 68,55 72,10 +5,53% 68,13 72,80 71,43 71,99 72,10 3.610 1.499.441.638
29/9/2022 67,89 68,32 -0,13% 67,36 68,83 68,06 68,32 68,42 7.610 583.796.834
28/9/2022 67,75 68,41 +1,11% 67,46 68,83 68,31 68,41 68,45 7.545 649.181.101
27/9/2022 68,60 67,66 -0,43% 67,21 68,80 67,99 67,66 67,69 8.793 671.208.001
26/9/2022 67,52 67,95 -0,80% 67,50 69,40 68,48 67,95 68,30 946 725.333.074
23/9/2022 68,86 68,50 -2,14% 67,86 69,00 68,32 68,50 68,51 1.341 847.565.991
22/9/2022 69,80 70,00 +2,20% 69,30 70,67 69,93 69,99 70,00 871 754.680.913
21/9/2022 69,45 68,49 -1,38% 68,45 69,99 69,09 68,48 68,49 9.815 692.608.822
20/9/2022 69,80 69,45 -1,36% 68,42 70,06 69,04 69,45 69,50 2.854 949.300.477
19/9/2022 67,43 70,41 +3,01% 67,30 70,52 69,35 70,40 70,41 2.934 973.168.186
16/9/2022 67,50 68,35 0,00% 66,61 68,86 68,14 68,25 68,35 9.612 660.096.822
15/9/2022 67,82 68,35 +2,17% 67,20 68,62 67,89 68,35 68,38 9.977 674.963.280
14/9/2022 67,80 66,90 -1,79% 66,51 68,98 67,46 66,89 66,90 2.385 868.525.244
13/9/2022 69,38 68,12 -2,89% 68,05 70,98 69,50 68,12 68,26 1.619 858.301.742
12/9/2022 70,00 70,15 +0,94% 69,22 70,57 70,03 70,15 70,16 3.312 929.729.479
9/9/2022 65,96 69,50 +7,84% 65,94 69,64 68,06 69,46 69,50 9.075 1.516.896.976
8/9/2022 65,09 64,45 +1,15% 63,60 65,10 64,21 64,45 64,49 2.094 786.165.021
6/9/2022 65,00 63,72 -2,28% 63,61 65,55 64,34 63,72 63,83 5.623 1.067.685.984
5/9/2022 64,50 65,21 +3,51% 64,25 66,48 65,21 65,21 65,27 6.690 1.079.344.983
2/9/2022 64,55 63,00 -1,49% 63,00 64,84 63,76 63,00 63,40 1.473 1.451.759.346
1/9/2022 64,00 63,95 -1,60% 61,92 64,38 62,88 63,90 63,95 9.981 2.615.839.942
31/8/2022 65,50 64,99 +0,03% 64,70 65,70 65,18 64,98 64,99 7.688 1.309.747.974
30/8/2022 66,09 64,97 -3,00% 64,42 66,61 65,16 64,95 64,98 6.925 1.959.076.002
29/8/2022 67,59 66,98 -1,93% 66,90 67,88 67,30 66,97 66,98 4.124 1.025.515.501
26/8/2022 69,35 68,30 -1,29% 68,30 71,15 69,40 68,28 68,30 1.777 885.508.803
25/8/2022 68,90 69,19 +1,75% 68,26 69,45 68,83 69,18 69,19 1.071 676.139.490
24/8/2022 69,75 68,00 -3,13% 67,83 70,22 68,78 67,99 68,00 2.592 958.600.775
23/8/2022 66,72 70,20 +6,36% 66,64 70,28 69,10 70,16 70,20 3.520 1.047.254.471
22/8/2022 67,00 66,00 -1,49% 65,86 67,20 66,33 66,00 66,03 3.556 900.993.956
19/8/2022 67,21 67,00 -1,18% 66,50 67,48 66,85 67,00 67,04 8.880 1.206.430.755
18/8/2022 68,31 67,80 -0,88% 67,80 68,62 68,15 67,80 67,84 3.577 782.641.849
17/8/2022 68,62 68,40 -2,15% 67,91 68,85 68,31 68,39 68,40 4.798 1.054.743.446
16/8/2022 69,02 69,90 +2,33% 69,00 70,32 69,76 69,90 69,94 1.044 778.038.200
15/8/2022 68,55 68,31 -1,71% 67,08 69,75 68,04 68,30 68,31 6.672 1.199.464.878
12/8/2022 68,98 69,50 -4,19% 68,35 69,50 68,96 69,40 69,50 2.967 1.008.962.034
11/8/2022 70,66 72,54 +3,53% 70,50 73,64 72,52 72,51 72,54 7.306 1.395.604.652
10/8/2022 70,51 70,07 +0,10% 69,15 70,80 69,85 70,01 70,07 3.844 1.070.487.696
9/8/2022 68,68 70,00 +2,22% 68,14 70,17 69,21 70,00 70,01 5.249 981.186.082
8/8/2022 68,80 68,48 +0,78% 67,77 69,14 68,32 68,48 68,49 8.325 1.283.509.644
5/8/2022 67,74 67,95 +1,12% 67,50 68,74 68,06 67,95 67,97 6.312 1.034.044.147
4/8/2022 67,65 67,20 -0,59% 66,80 68,04 67,38 67,18 67,20 2.295 1.490.251.860
3/8/2022 70,00 67,60 -3,91% 67,60 70,33 68,43 67,60 67,64 2.567 1.611.248.828
2/8/2022 68,40 70,35 +3,36% 67,01 70,45 68,83 70,33 70,35 8.091 1.162.569.292
1/8/2022 69,00 68,06 -2,48% 67,95 69,86 68,65 68,06 68,09 561 1.361.770.211
29/7/2022 69,64 69,79 -1,09% 68,08 70,33 69,12 69,79 69,80 4.285 1.706.962.951
28/7/2022 71,50 70,56 +0,03% 70,33 71,96 71,05 70,56 70,59 9.378 683.715.630
27/7/2022 69,99 70,54 -0,24% 69,34 70,60 69,94 70,54 70,57 9.110 611.227.447
26/7/2022 71,27 70,71 +0,31% 69,60 71,64 70,32 70,29 70,71 9.515 580.441.064
25/7/2022 70,71 70,49 +1,86% 70,04 71,21 70,52 70,49 70,50 9.686 700.942.915
22/7/2022 69,54 69,20 +0,87% 69,00 70,74 69,82 69,20 69,21 633 770.628.976
21/7/2022 67,57 68,60 +1,81% 66,65 68,61 67,89 68,55 68,60 3.216 713.049.342
20/7/2022 68,72 67,38 -2,42% 66,20 68,72 67,07 67,37 67,38 1.713 1.408.401.634
19/7/2022 68,08 69,05 +0,25% 67,96 69,28 68,69 69,00 69,05 1.109 630.061.592
18/7/2022 70,32 68,88 +0,85% 68,72 70,50 69,56 68,87 68,88 6.096 840.270.497
15/7/2022 67,52 68,30 +0,37% 66,66 68,50 67,66 68,30 68,31 1.976 1.250.588.599
14/7/2022 71,20 68,05 -6,78% 67,59 71,20 68,62 68,04 68,05 2.207 2.384.528.629
13/7/2022 72,91 73,00 +0,05% 72,32 73,63 72,95 72,95 73,00 7.590 591.606.711
12/7/2022 72,09 72,96 +0,25% 71,08 73,14 72,38 72,96 73,06 2.280 713.751.659
11/7/2022 74,28 72,78 -3,47% 72,58 74,50 73,07 72,78 72,79 4.232 998.917.239
8/7/2022 76,88 75,40 -2,46% 75,32 77,83 76,12 75,39 75,40 1.459 711.143.954
7/7/2022 76,99 77,30 +3,14% 76,78 78,20 77,49 77,29 77,30 9.205 628.779.714
6/7/2022 74,50 74,95 +0,71% 73,55 75,45 74,47 74,95 74,96 9.465 701.467.471
5/7/2022 74,67 74,42 -0,24% 72,59 74,98 73,42 74,40 74,42 4.212 855.464.577
4/7/2022 74,02 74,60 -0,78% 73,61 75,00 74,40 74,60 74,65 2.588 734.562.734
1/7/2022 75,85 75,19 -1,84% 73,83 76,54 74,86 75,19 75,30 230 1.029.570.579
30/6/2022 77,41 76,60 -2,85% 76,21 78,07 76,84 76,58 76,60 4.674 1.026.344.317
29/6/2022 79,50 78,85 -0,82% 78,05 80,10 79,06 78,84 78,85 6.565 648.989.185
28/6/2022 79,98 79,50 +1,79% 78,79 80,33 79,46 79,37 79,50 8.173 729.171.821
27/6/2022 76,56 78,10 +4,48% 76,06 78,95 77,69 78,10 78,19 9.710 820.209.299
24/6/2022 72,85 74,75 +2,92% 72,63 74,88 73,95 74,70 74,75 1.411 666.983.492
23/6/2022 76,10 72,63 -3,66% 72,47 77,30 73,80 72,63 72,72 6.978 1.234.299.203
22/6/2022 74,15 75,39 -1,00% 73,40 76,04 74,45 75,38 75,39 4.584 1.230.609.841
21/6/2022 76,94 76,15 +0,94% 75,75 77,62 76,72 76,13 76,15 8.021 957.198.245
20/6/2022 76,07 75,44 -2,70% 74,26 76,44 75,51 75,44 75,65 5.341 1.688.788.558
17/6/2022 79,95 77,53 -5,29% 76,11 79,95 77,24 77,53 77,54 3.749 2.050.182.896
15/6/2022 82,01 81,86 +0,13% 81,57 83,78 82,55 81,86 81,96 7.926 576.597.947
14/6/2022 82,10 81,75 +0,18% 80,92 82,72 81,55 81,70 81,75 7.817 588.256.362
13/6/2022 82,50 81,60 -3,55% 80,10 82,92 81,65 81,60 81,70 2.525 845.500.257
10/6/2022 83,00 84,60 +0,06% 82,40 86,10 83,87 84,57 84,60 8.614 778.262.055
9/6/2022 87,49 84,55 -3,50% 84,46 87,49 85,33 84,55 84,59 1.379 871.510.943
8/6/2022 90,00 87,62 -3,40% 86,87 90,33 88,47 87,60 87,62 9.620 742.551.219
7/6/2022 87,40 90,70 +2,47% 86,68 90,85 89,62 90,65 90,70 1.056 1.069.606.209
6/6/2022 89,10 88,51 +0,06% 88,51 89,78 89,15 88,51 88,70 6.765 603.097.718
3/6/2022 89,49 88,46 -1,62% 88,40 89,85 89,00 88,46 88,75 7.664 654.986.253
2/6/2022 88,38 89,92 +1,94% 88,38 90,25 89,76 89,92 90,00 1.024 881.103.457
1/6/2022 86,21 88,21 +1,99% 86,03 88,78 87,64 88,21 88,26 6.027 1.027.010.762
31/5/2022 86,65 86,49 -0,22% 85,04 87,43 85,95 86,35 86,49 3.685 1.038.503.192
30/5/2022 85,95 86,68 +1,08% 85,90 87,39 86,78 86,68 86,69 7.679 653.418.621
27/5/2022 84,25 85,75 +1,66% 84,22 85,86 85,40 85,70 85,75 7.770 640.772.366
26/5/2022 84,13 84,35 -0,05% 83,14 84,61 84,06 84,34 84,35 7.141 542.522.138
25/5/2022 84,00 84,39 +0,44% 83,41 84,79 84,23 84,39 84,40 6.015 684.778.488
24/5/2022 81,86 84,02 +1,17% 81,05 84,07 82,54 83,97 84,02 7.653 756.227.374
23/5/2022 82,00 83,05 +1,98% 81,98 83,62 83,05 83,04 83,07 9.604 774.394.659
20/5/2022 81,90 81,44 +2,06% 80,60 82,45 81,40 81,35 81,44 7.190 754.708.195
19/5/2022 77,76 79,80 +2,50% 77,46 80,38 79,48 79,80 79,88 7.339 733.320.820
18/5/2022 78,67 77,85 -2,39% 77,45 79,19 78,01 77,65 77,85 950 825.538.347
17/5/2022 81,30 79,76 -0,61% 78,89 81,90 80,23 79,75 79,76 1.596 870.187.617
16/5/2022 78,74 80,25 +3,03% 78,50 80,64 80,02 80,23 80,25 2.906 903.815.524
13/5/2022 78,40 77,89 0,00% 77,83 79,40 78,43 77,89 77,90 9.373 719.234.742
12/5/2022 77,12 77,89 -0,83% 75,90 77,93 77,10 77,89 77,90 8.922 770.586.044
11/5/2022 77,46 78,54 +3,78% 76,82 79,90 78,77 78,54 78,58 9.318 989.683.979
10/5/2022 76,40 75,68 -0,88% 74,91 76,92 75,71 75,66 75,68 3.095 990.729.876
9/5/2022 78,07 76,35 -4,38% 76,11 78,10 76,92 76,35 76,40 7.993 1.397.866.954
6/5/2022 79,30 79,85 -0,66% 78,29 80,90 79,60 79,85 79,97 2.218 1.068.681.607
5/5/2022 81,69 80,38 -1,70% 79,10 83,16 80,33 80,31 80,38 2.592 903.130.457
4/5/2022 82,00 81,77 -0,88% 79,89 82,18 80,80 81,70 81,77 2.712 937.993.861
3/5/2022 82,91 82,50 -0,52% 82,18 84,19 83,36 82,46 82,57 707 801.054.200
2/5/2022 82,95 82,93 -1,33% 80,64 83,87 81,94 82,93 82,94 407 1.061.284.207
29/4/2022 85,65 84,05 -0,28% 83,66 87,20 85,58 84,04 84,05 9.257 1.749.013.473
28/4/2022 85,12 84,29 +2,67% 80,95 85,52 83,52 84,27 84,29 1.700 1.319.581.689
27/4/2022 80,00 82,10 +5,07% 80,00 82,70 81,67 81,97 82,10 1.520 965.906.177
26/4/2022 79,15 78,14 -1,28% 77,88 79,50 78,68 78,13 78,14 2.065 1.032.176.044
25/4/2022 78,01 79,15 -1,69% 77,56 79,65 78,35 79,15 79,21 8.782 1.567.829.153
22/4/2022 83,76 80,51 -5,73% 80,13 83,90 81,63 80,50 80,51 9.387 1.674.265.403
20/4/2022 86,69 85,40 -2,52% 84,40 86,91 85,27 85,30 85,40 3.817 1.413.302.511
19/4/2022 89,04 87,61 -3,00% 86,84 89,19 87,83 87,61 87,69 3.118 1.685.935.953
18/4/2022 91,68 90,32 -1,83% 90,05 92,00 90,81 90,32 90,39 8.998 678.910.268
14/4/2022 93,10 92,00 -1,43% 91,39 93,99 92,23 91,97 92,00 7.724 646.754.894
13/4/2022 93,43 93,33 -0,18% 92,80 94,37 93,45 93,32 93,33 6.621 639.444.671
12/4/2022 94,72 93,50 -0,55% 93,24 95,59 94,56 93,50 93,51 6.106 647.218.298
11/4/2022 94,00 94,02 -1,72% 92,92 94,72 94,04 94,02 94,15 7.487 682.965.372
8/4/2022 96,69 95,67 -1,61% 94,66 97,37 95,53 95,50 95,67 8.387 698.577.394
7/4/2022 95,67 97,24 +0,61% 95,16 97,70 96,56 97,21 97,24 7.640 710.939.142
6/4/2022 95,13 96,65 +1,32% 95,12 96,73 96,26 96,54 96,65 6.031 1.084.843.840
5/4/2022 97,39 95,39 -2,26% 94,85 97,76 96,21 95,38 95,39 5.496 1.477.455.420
4/4/2022 96,77 97,60 +0,62% 96,56 98,24 97,77 97,60 97,70 9.499 863.356.223
1/4/2022 96,35 97,00 +1,57% 95,95 97,48 96,89 97,00 97,10 2.122 941.365.302
31/3/2022 96,00 95,50 -0,40% 95,37 96,88 96,03 95,50 95,55 7.905 806.582.955
30/3/2022 96,19 95,88 +1,37% 95,26 97,10 96,07 95,88 96,01 7.472 726.573.040
29/3/2022 95,50 94,58 -0,70% 93,40 95,63 94,26 94,57 94,58 1.003 1.044.358.132
28/3/2022 95,30 95,25 -0,03% 93,65 96,39 95,08 95,24 95,25 8.459 846.750.026
25/3/2022 97,60 95,28 -1,57% 94,31 98,26 95,70 95,20 95,28 1.541 993.992.804
24/3/2022 96,49 96,80 +0,24% 95,35 97,59 96,66 96,79 96,80 7.534 729.950.718
23/3/2022 97,40 96,57 -0,03% 96,30 98,92 97,48 96,55 96,57 1.918 979.859.239
22/3/2022 98,15 96,60 -2,20% 96,19 98,92 97,03 96,60 96,74 3.352 1.015.900.051
21/3/2022 97,50 98,77 +3,10% 97,00 99,40 98,41 98,77 98,80 1.209 1.138.647.511
18/3/2022 95,30 95,80 +1,78% 93,81 95,80 95,11 95,80 95,81 1.166 868.182.294
17/3/2022 93,10 94,12 +3,43% 92,54 94,88 93,79 94,12 94,13 1.642 1.078.532.689
16/3/2022 91,70 91,00 +2,25% 89,32 94,00 91,31 90,90 91,00 6.948 1.381.539.163
15/3/2022 89,15 89,00 -2,90% 87,30 90,90 88,70 89,00 89,28 8.407 1.527.661.183
14/3/2022 95,06 91,66 -4,64% 91,31 95,23 92,57 91,66 91,68 3.631 1.180.849.383
11/3/2022 97,30 96,12 -1,20% 96,12 98,42 97,64 96,12 96,65 8.738 880.425.957
10/3/2022 94,22 97,29 +3,31% 94,10 97,29 95,59 97,28 97,29 280 984.304.368
9/3/2022 95,10 94,17 -6,39% 92,55 95,25 93,81 94,05 94,17 9.637 1.686.143.872
8/3/2022 106,75 100,60 -4,19% 99,74 106,76 102,62 100,57 100,60 8.375 2.262.468.974
7/3/2022 103,53 105,00 +2,89% 103,53 105,87 104,92 104,67 105,00 8.436 1.995.599.042
4/3/2022 98,85 102,05 +2,46% 97,50 102,08 100,42 102,05 102,06 5.727 1.703.188.901
3/3/2022 100,63 99,60 +0,09% 99,51 101,20 100,39 99,60 99,70 4.382 2.184.651.505
2/3/2022 98,47 99,51 +7,83% 97,07 99,66 98,40 99,50 99,51 5.866 2.439.506.824
25/2/2022 86,95 92,28 +5,46% 85,20 92,30 89,51 92,02 92,28 2.863 2.316.773.100
24/2/2022 85,20 87,50 +0,86% 83,56 88,96 84,94 87,50 87,54 2.027 1.255.732.433
23/2/2022 88,63 86,75 -0,70% 85,54 88,70 86,68 86,68 86,75 8.771 735.631.684
22/2/2022 86,83 87,36 +1,85% 85,80 87,37 86,73 87,25 87,36 6.989 731.987.989
21/2/2022 86,58 85,77 +0,02% 85,71 87,98 87,19 85,76 85,77 8.741 709.492.791
18/2/2022 86,36 85,75 -0,06% 85,44 87,04 86,08 0,00 0,00 8.918 760.977.569
17/2/2022 88,90 85,80 -3,97% 85,38 88,97 86,58 85,80 85,85 8.233 1.430.951.266
16/2/2022 89,10 89,35 +0,55% 89,05 90,62 89,78 89,35 89,45 8.722 655.694.849
15/2/2022 89,35 88,86 -2,89% 87,70 89,95 88,88 88,86 88,95 3.367 1.192.454.981
14/2/2022 90,87 91,50 -0,76% 88,65 92,14 91,20 91,45 91,50 8.458 827.371.544
11/2/2022 93,20 92,20 -1,71% 91,61 93,75 92,45 92,20 92,25 1.375 1.167.270.839
10/2/2022 91,78 93,80 +2,54% 91,51 94,44 93,21 93,78 93,80 3.098 1.272.046.097
9/2/2022 90,02 91,48 +0,09% 88,65 91,78 90,80 91,48 91,49 9.414 838.170.459
8/2/2022 90,42 91,40 +1,38% 89,50 91,45 90,65 91,36 91,40 2.330 968.141.252
7/2/2022 88,01 90,16 +2,28% 88,01 90,20 89,40 90,16 90,19 8.183 1.482.529.992
4/2/2022 85,76 88,15 +2,98% 85,56 88,15 87,10 88,00 88,15 117 985.270.380
3/2/2022 86,23 85,60 -0,58% 85,32 86,80 85,98 85,60 85,81 7.636 712.008.255
2/2/2022 85,45 86,10 +1,03% 84,72 86,25 85,48 86,09 86,10 9.721 844.236.684
1/2/2022 81,30 85,22 +5,08% 81,30 85,30 83,70 85,21 85,22 5.021 1.074.940.669
31/1/2022 83,20 81,10 -3,16% 80,90 83,20 81,65 81,09 81,10 6.597 1.295.457.946
28/1/2022 85,61 83,75 -0,81% 82,82 86,34 84,37 83,73 83,75 9.663 922.106.611
27/1/2022 84,86 84,43 +0,24% 83,30 85,40 84,39 84,37 84,43 7.573 742.525.371
26/1/2022 85,11 84,23 +0,15% 83,83 86,50 85,22 84,23 84,46 9.523 851.104.852
25/1/2022 83,84 84,10 +0,27% 83,10 85,08 84,06 84,03 84,10 8.368 772.765.943
24/1/2022 83,98 83,87 -1,48% 80,69 83,98 83,02 83,81 83,87 430 952.301.825
21/1/2022 86,60 85,13 -1,86% 84,34 86,72 83,08 85,13 85,19 1.215 1.126.606.929
20/1/2022 88,50 86,74 -1,57% 86,67 88,98 87,85 86,74 86,78 1.090 822.605.161
19/1/2022 88,30 88,12 +2,09% 87,87 88,98 88,31 88,12 88,24 2.732 1.056.902.511
18/1/2022 84,50 86,32 +2,51% 84,26 86,88 86,01 86,32 86,43 613 1.042.916.308
17/1/2022 84,09 84,21 -0,58% 83,90 84,60 84,28 84,21 84,30 7.734 526.476.543
14/1/2022 83,94 84,70 +0,25% 82,90 84,93 83,88 84,69 84,79 7.755 643.389.363
13/1/2022 84,94 84,49 -1,18% 83,70 85,22 84,44 84,30 84,50 7.679 720.113.119
12/1/2022 86,19 85,50 +1,09% 84,94 86,54 85,79 85,49 85,60 606 972.918.359
11/1/2022 83,10 84,58 +2,09% 83,10 85,12 84,36 84,49 84,58 523 992.710.595
10/1/2022 82,72 82,85 -0,54% 80,78 84,21 83,00 82,85 82,91 991 1.054.329.271
7/1/2022 80,20 83,30 +4,85% 79,79 83,30 81,51 83,29 83,30 2.267 1.169.272.398
6/1/2022 78,64 79,45 +2,07% 78,33 80,32 79,69 79,44 79,45 273 1.054.139.310
5/1/2022 77,18 77,84 +0,99% 77,12 78,65 77,86 77,84 77,85 8.858 832.705.964
4/1/2022 79,00 77,08 -1,32% 76,92 79,03 77,78 77,08 77,13 785 732.636.869
3/1/2022 78,90 78,11 -1,31% 78,11 79,95 78,82 78,11 78,13 1.940 911.688.027
23/12/2021 79,92 79,15 -0,94% 78,88 80,06 79,38 78,93 79,15 6.635 531.660.180
22/12/2021 79,95 79,90 -0,62% 78,60 80,20 79,54 79,90 79,98 5.068 617.377.828
21/12/2021 79,60 80,40 +2,94% 79,15 80,40 79,77 80,20 80,40 6.369 828.559.233
20/12/2021 78,05 78,10 -1,59% 77,30 78,90 78,13 78,10 78,15 6.719 792.851.375
17/12/2021 79,95 79,36 -1,34% 79,10 80,65 78,80 79,35 79,36 6.872 924.880.731
16/12/2021 78,34 80,44 +3,99% 78,30 80,46 79,57 80,10 80,44 7.298 870.864.835
15/12/2021 78,00 77,35 -0,50% 76,22 78,22 77,10 77,35 77,47 5.929 658.060.434
14/12/2021 78,35 77,74 -0,52% 77,26 78,84 78,11 77,70 77,74 5.081 596.308.904
13/12/2021 77,00 78,15 +3,47% 76,99 78,70 78,10 78,10 78,15 6.826 779.861.416
10/12/2021 75,58 75,53 +0,71% 74,85 76,20 75,43 75,53 75,60 4.443 484.015.968
9/12/2021 75,00 75,00 -0,83% 74,45 75,95 75,18 75,00 75,14 5.068 522.568.315
8/12/2021 77,20 75,63 -1,14% 75,00 77,22 75,76 75,63 75,64 6.047 621.693.227
7/12/2021 78,00 76,50 +0,83% 76,14 79,80 77,93 76,50 76,51 9.650 1.218.198.690
6/12/2021 73,10 75,87 +5,92% 71,99 75,97 74,42 75,87 75,88 9.180 1.009.029.780
3/12/2021 73,15 71,63 -2,54% 71,04 74,35 72,33 71,63 71,85 8.341 918.137.444
2/12/2021 70,86 73,50 +4,57% 70,10 73,55 72,02 73,05 73,50 9.060 980.071.458
1/12/2021 71,10 70,29 +0,60% 70,00 71,93 71,08 70,21 70,29 8.864 1.006.191.908
30/11/2021 69,55 69,87 +0,82% 68,70 71,45 69,83 69,68 69,87 7.722 882.692.051
29/11/2021 70,47 69,30 +0,70% 69,20 70,60 69,96 69,30 69,84 5.257 548.255.742
26/11/2021 67,59 68,82 -2,30% 67,02 69,24 68,22 68,82 68,83 773 786.001.866
25/11/2021 71,30 70,44 -0,79% 69,80 71,75 70,39 70,43 70,44 8.632 641.359.729
24/11/2021 70,61 71,00 +2,57% 69,52 71,00 70,38 70,87 71,00 7.064 685.939.802
23/11/2021 69,90 69,22 +2,09% 69,22 71,95 70,22 69,22 69,40 8.007 943.130.147
22/11/2021 65,58 67,80 +5,95% 65,20 69,00 68,09 67,80 68,00 2.639 1.608.993.167
19/11/2021 63,30 63,99 +2,80% 62,86 64,80 63,95 63,98 63,99 6.873 648.931.746
18/11/2021 64,48 62,25 -4,38% 61,85 64,66 63,06 62,25 62,35 1.757 879.833.437
17/11/2021 67,00 65,10 -1,82% 65,07 67,72 66,45 65,10 65,33 9.576 630.569.494
16/11/2021 68,17 66,31 -3,14% 66,22 68,17 66,95 66,31 66,35 6.488 558.059.175
12/11/2021 67,41 68,46 +0,93% 66,66 69,58 68,49 68,36 68,46 5.885 636.013.500
11/11/2021 68,10 67,83 +2,93% 67,64 69,26 68,42 67,81 67,83 7.706 798.220.100
10/11/2021 64,76 65,90 +0,03% 64,40 66,25 65,39 65,80 65,90 8.271 750.114.406
9/11/2021 67,31 65,88 -2,69% 65,24 67,31 66,09 65,88 65,90 482 827.897.187
8/11/2021 64,93 67,70 +5,62% 64,63 68,15 66,62 67,67 67,70 603 1.002.934.908
5/11/2021 66,95 64,10 -2,88% 64,02 66,95 64,86 64,10 64,14 3.296 1.010.137.983
4/11/2021 67,11 66,00 -1,42% 65,63 67,62 66,32 65,94 66,00 3.417 1.187.468.185
3/11/2021 70,99 66,95 -7,85% 66,63 70,99 67,90 66,94 66,95 621 2.385.531.420
1/11/2021 71,90 72,65 +1,11% 71,19 72,82 72,06 72,64 72,65 1.517 841.648.862
29/10/2021 73,25 71,85 -2,71% 71,02 73,25 72,06 71,84 71,90 3.279 1.148.575.657
28/10/2021 74,58 73,85 -0,87% 73,57 74,71 74,06 73,84 73,85 7.352 739.941.224
27/10/2021 76,18 74,50 -2,30% 74,50 76,72 75,73 74,50 74,59 6.754 716.423.078
26/10/2021 77,16 76,25 -1,17% 76,10 77,16 76,56 76,25 76,31 5.532 565.426.925
25/10/2021 76,91 77,15 +1,61% 76,44 77,55 76,91 77,15 77,25 7.369 728.525.587
22/10/2021 74,30 75,93 +0,90% 74,30 77,07 76,25 75,93 76,00 9.764 1.104.512.867
21/10/2021 74,90 75,25 -1,76% 72,97 75,25 73,88 75,20 75,25 7.385 1.593.118.172
20/10/2021 79,00 76,60 -3,10% 76,38 79,00 77,04 76,58 76,60 3.330 1.275.646.152
19/10/2021 79,75 79,05 -1,26% 78,82 80,22 79,28 79,05 79,20 7.573 764.035.923
18/10/2021 80,00 80,06 -0,51% 78,51 80,36 79,39 80,06 80,28 113 933.704.330
15/10/2021 79,62 80,47 +1,54% 79,30 80,93 80,32 80,47 80,48 7.286 767.884.391
14/10/2021 79,80 79,25 -0,03% 79,15 80,25 79,59 79,25 79,38 6.762 675.180.843
13/10/2021 80,98 79,27 -2,91% 79,20 80,98 79,75 79,26 79,27 1.575 1.164.497.731
11/10/2021 81,64 81,65 +2,13% 80,76 83,10 82,15 81,65 81,70 9.420 1.078.408.857
8/10/2021 81,19 79,95 +0,65% 79,61 81,83 80,43 79,94 79,95 9.436 1.162.581.912
7/10/2021 77,98 79,43 +3,09% 77,73 80,32 79,40 79,42 79,43 875 1.263.308.129
6/10/2021 74,51 77,05 +2,64% 73,91 77,28 75,58 77,05 77,07 152 964.668.554
5/10/2021 75,88 75,07 -0,70% 75,00 76,10 75,51 75,06 75,07 965 959.249.062
4/10/2021 76,30 75,60 -0,72% 75,47 76,99 76,13 75,58 75,65 1.878 1.087.126.415
1/10/2021 76,94 76,15 +0,07% 75,70 77,32 76,36 76,15 76,17 6.222 1.305.890.838
30/9/2021 77,30 76,10 +0,54% 75,77 78,33 77,14 76,10 76,15 9.965 1.633.508.949
29/9/2021 75,67 75,69 +1,22% 74,90 76,79 76,06 75,69 75,70 7.682 941.417.433
28/9/2021 77,51 74,78 -4,98% 74,62 77,80 76,03 74,78 74,80 4.821 1.342.054.884
27/9/2021 78,79 78,70 +1,31% 76,60 79,28 78,30 78,70 78,75 520 1.331.475.027
24/9/2021 78,60 77,68 -1,63% 77,05 78,77 77,94 77,68 77,69 2.093 1.146.465.186
23/9/2021 78,98 78,97 -9,44% 77,64 80,36 78,86 78,95 78,97 1.431 2.262.954.831
22/9/2021 88,49 87,20 +3,56% 86,54 89,49 87,71 87,18 87,20 7.920 4.063.305.015
21/9/2021 85,00 84,20 +1,00% 82,56 85,72 83,79 84,20 84,37 3.992 3.189.730.600
20/9/2021 83,41 83,37 -3,28% 81,16 83,96 82,49 83,37 83,40 5.232 3.878.754.894
17/9/2021 88,89 86,20 -2,21% 85,13 88,89 86,68 86,19 86,20 6.581 6.951.224.795
16/9/2021 90,85 88,15 -4,08% 88,00 90,85 89,20 88,15 88,20 6.660 1.673.102.407
15/9/2021 94,07 91,90 -2,44% 91,78 94,42 92,68 91,90 91,91 2.347 1.369.443.002
14/9/2021 95,23 94,20 -0,50% 93,10 95,57 94,18 94,19 94,20 7.465 892.072.609
13/9/2021 94,50 94,67 -0,47% 94,00 94,99 94,52 94,65 94,67 7.302 895.728.218
10/9/2021 95,69 95,12 +0,45% 94,99 96,18 95,44 95,12 95,25 6.855 867.763.497
9/9/2021 95,33 94,69 -0,62% 93,23 95,73 94,66 94,69 94,70 194 1.214.358.502
8/9/2021 96,52 95,28 -1,77% 94,75 96,62 95,43 95,27 95,28 1.040 1.184.170.963
6/9/2021 97,05 97,00 -2,04% 96,20 97,53 96,90 97,00 97,01 8.268 872.337.979
3/9/2021 99,85 99,02 +0,32% 98,54 100,86 99,37 99,02 99,06 6.589 901.342.122
2/9/2021 98,93 98,70 -0,20% 98,01 99,98 98,98 98,63 98,70 8.955 1.242.980.222
1/9/2021 97,50 98,90 +0,62% 95,72 99,56 97,78 98,80 98,90 7.282 2.359.433.849
31/8/2021 99,15 98,29 -1,91% 97,10 99,29 98,06 98,25 98,29 8.576 2.554.019.875
30/8/2021 100,65 100,20 -0,68% 100,01 101,64 100,60 100,13 100,20 4.705 659.669.744
27/8/2021 98,99 100,89 +2,57% 98,90 100,99 100,28 100,85 100,89 5.493 734.428.735
26/8/2021 99,66 98,36 -1,34% 98,26 99,83 98,97 98,36 98,40 6.407 772.758.234
25/8/2021 100,27 99,70 -0,37% 98,55 100,48 99,46 99,66 99,70 6.631 858.884.669
24/8/2021 98,94 100,07 +4,17% 98,66 101,26 100,10 100,02 100,07 858 1.373.640.380
23/8/2021 97,60 96,06 -1,88% 96,06 97,95 96,67 96,06 96,12 7.225 1.752.935.963
20/8/2021 97,70 97,90 +0,15% 97,45 99,14 98,19 97,89 97,90 3.225 1.660.758.452
19/8/2021 99,00 97,75 -5,79% 97,33 100,28 98,30 97,75 97,80 4.530 3.111.550.846
18/8/2021 105,90 103,76 -3,06% 103,56 105,90 104,26 103,76 103,77 3.638 1.675.862.240
17/8/2021 108,30 107,04 -1,53% 105,66 109,29 106,94 107,00 107,04 3.539 1.589.129.317
16/8/2021 108,00 108,70 +0,36% 105,98 109,00 108,00 108,70 108,75 3.456 1.741.736.968
13/8/2021 109,22 108,31 -1,13% 108,01 109,86 108,64 108,31 108,40 5.869 760.369.740
12/8/2021 109,32 109,55 +0,09% 108,87 109,95 109,44 109,50 109,55 4.831 703.959.342
11/8/2021 110,70 109,45 -0,42% 109,27 110,82 109,81 109,45 109,49 5.243 725.376.851
10/8/2021 109,00 109,91 +0,82% 108,71 110,72 110,08 109,91 110,00 5.944 892.542.730
9/8/2021 108,48 109,02 -0,59% 107,71 109,44 108,62 109,02 109,08 8.627 1.185.811.954
6/8/2021 109,32 109,67 +0,60% 109,23 110,88 110,24 109,65 109,67 6.317 977.424.798
5/8/2021 110,00 109,02 -3,09% 107,95 110,14 108,98 109,01 109,02 5.618 2.200.489.033
4/8/2021 112,39 112,50 -0,13% 111,62 113,24 112,67 112,50 112,53 6.613 1.028.109.326
3/8/2021 110,00 112,65 +3,02% 109,48 113,00 111,74 112,49 112,65 2.490 1.901.162.347
2/8/2021 110,86 109,35 +0,32% 109,35 111,25 110,36 109,35 109,45 9.387 2.504.876.859
30/7/2021 112,42 109,00 -5,79% 108,88 112,65 110,52 108,98 109,00 6.941 5.134.529.735
29/7/2021 116,34 115,70 -1,36% 114,75 117,51 115,60 115,69 115,70 7.423 1.161.647.179
28/7/2021 115,00 117,29 +2,80% 115,00 117,56 116,66 117,25 117,29 7.253 1.333.604.115
27/7/2021 116,30 114,10 -1,97% 113,91 116,30 114,76 114,10 114,25 5.612 942.560.182
26/7/2021 114,00 116,39 +1,97% 113,90 116,82 115,93 116,35 116,39 8.191 1.453.213.320
23/7/2021 113,70 114,14 -0,41% 112,85 114,46 113,63 114,00 114,14 4.106 598.519.876
22/7/2021 113,97 114,61 +0,38% 112,71 114,63 113,63 114,07 114,61 4.793 750.519.059
21/7/2021 113,05 114,18 +1,20% 112,50 114,85 114,14 114,18 114,21 5.659 879.700.674
20/7/2021 112,80 112,83 +0,74% 110,25 113,07 112,25 112,82 112,83 6.236 978.953.418
19/7/2021 111,81 112,00 -1,16% 110,25 112,13 111,05 111,89 112,00 692 1.519.789.778
16/7/2021 115,49 113,32 -1,04% 113,00 115,84 114,04 113,30 113,32 1.349 1.325.420.757
15/7/2021 115,12 114,51 -0,43% 114,50 116,12 115,12 114,51 115,00 2.495 1.636.653.068
14/7/2021 115,79 115,00 -0,69% 114,41 116,39 115,38 114,93 115,00 5.372 883.523.199
13/7/2021 115,60 115,80 +0,52% 114,84 115,88 115,45 115,79 115,80 4.910 783.465.345
12/7/2021 115,11 115,20 +1,13% 115,01 116,29 115,65 115,12 115,20 7.498 1.157.066.950
8/7/2021 112,37 113,91 -0,17% 111,56 114,50 113,02 113,91 113,93 6.803 1.023.935.156
7/7/2021 114,05 114,10 +0,13% 114,03 115,50 114,81 114,10 114,11 8.417 1.339.842.945
6/7/2021 113,33 113,95 +0,66% 112,69 114,30 113,71 113,95 113,96 8.167 1.160.505.166
5/7/2021 114,00 113,20 -0,31% 112,31 114,00 113,03 113,17 113,20 8.117 1.033.786.366
2/7/2021 112,00 113,55 +1,71% 111,64 113,60 112,90 113,52 113,55 8.291 1.166.198.490
1/7/2021 114,00 111,64 -1,64% 110,80 114,30 111,76 111,61 111,64 6.258 1.896.524.084
30/6/2021 112,51 113,50 +0,89% 111,62 114,25 113,23 113,30 113,50 4.438 2.076.669.392
29/6/2021 110,60 112,50 +1,41% 110,60 113,00 112,26 112,49 112,50 5.278 871.818.640
28/6/2021 113,25 110,94 -1,33% 110,01 113,70 111,32 110,81 110,94 6.461 998.997.516
25/6/2021 111,45 112,44 +1,35% 111,21 113,95 113,00 112,40 112,44 7.790 1.340.606.779
24/6/2021 111,70 110,94 -1,95% 110,30 111,88 111,01 110,76 110,94 6.571 1.078.001.817
23/6/2021 112,30 113,15 +1,52% 112,10 114,20 113,38 113,11 113,15 9.343 1.503.116.713
22/6/2021 110,74 111,46 +1,01% 110,20 112,06 111,34 111,46 111,50 7.336 1.192.225.019
21/6/2021 107,78 110,35 +1,38% 107,22 110,73 109,40 110,34 110,35 141 1.534.134.839
18/6/2021 107,00 108,85 +2,69% 106,59 109,08 107,83 108,85 108,88 3.045 2.150.674.449
17/6/2021 107,90 106,00 -2,18% 104,91 109,15 106,54 106,00 106,01 3.872 2.001.220.510
16/6/2021 111,61 108,36 -3,09% 108,08 111,99 108,99 108,35 108,36 7.048 2.490.950.736
15/6/2021 114,02 111,81 -1,76% 111,33 114,49 112,12 111,80 111,85 881 1.440.382.960
14/6/2021 114,63 113,81 -0,42% 113,13 115,26 114,19 113,80 113,81 6.036 923.454.371
11/6/2021 113,00 114,29 +2,14% 112,50 114,75 113,99 114,25 114,29 6.345 985.371.891
10/6/2021 112,11 111,90 -0,38% 111,10 113,34 112,10 0,00 0,00 5.656 898.385.711
9/6/2021 110,19 112,33 +2,15% 109,14 113,33 111,81 112,31 112,34 6.903 1.103.289.762
8/6/2021 112,35 109,97 -1,81% 109,72 112,80 110,83 109,97 110,00 8.768 1.225.121.392
7/6/2021 112,20 112,00 -0,98% 110,73 112,65 111,84 112,00 112,05 8.284 1.188.629.427
4/6/2021 114,70 113,11 -1,64% 112,45 114,78 113,18 113,00 113,11 66 1.387.491.288
2/6/2021 114,01 115,00 +0,97% 113,50 115,67 114,75 114,85 115,00 8.589 1.269.498.464
1/6/2021 116,80 113,90 -0,78% 113,65 117,99 115,15 113,89 113,90 4.067 2.127.985.228
31/5/2021 112,00 114,80 +2,95% 111,99 114,85 114,25 114,56 114,80 56 1.630.076.253
28/5/2021 111,19 111,51 +0,73% 109,41 112,71 111,34 111,51 111,75 6.115 1.019.223.918
27/5/2021 110,36 110,70 +0,64% 109,76 112,08 111,06 110,00 110,70 6.701 1.132.793.057
26/5/2021 106,05 110,00 +2,80% 105,74 110,29 108,45 109,93 110,00 7.492 1.158.780.022
25/5/2021 109,98 107,00 -2,73% 106,81 110,94 108,27 106,99 107,00 9.397 1.267.391.479
24/5/2021 107,99 110,00 +0,36% 105,51 110,14 108,75 109,89 110,00 7.503 1.143.195.837
21/5/2021 111,35 109,60 -1,23% 108,51 111,35 109,61 109,37 109,60 9.277 1.287.700.004
20/5/2021 111,00 110,96 -1,11% 110,20 112,14 110,89 110,95 110,96 7.154 973.184.183
19/5/2021 112,00 112,20 -2,15% 109,84 112,77 111,38 112,15 112,20 644 1.578.670.595
18/5/2021 114,30 114,66 +1,06% 113,16 115,37 114,37 114,66 114,90 8.572 1.543.278.201
17/5/2021 111,50 113,46 +2,46% 111,15 113,80 112,80 113,45 113,46 9.133 1.649.966.103
14/5/2021 111,50 110,74 -1,65% 109,65 111,81 110,67 110,72 110,74 183 1.452.743.104
13/5/2021 113,00 112,60 -1,66% 109,19 114,27 112,53 112,59 112,60 813 1.698.769.450
12/5/2021 118,30 114,50 -3,47% 114,00 118,46 115,82 114,50 114,66 828 1.668.623.103
11/5/2021 114,69 118,61 +3,14% 113,38 118,61 116,68 118,61 118,63 8.898 1.437.479.608
10/5/2021 119,10 115,00 -0,26% 114,96 120,38 117,60 115,00 115,06 2.273 2.013.126.031
7/5/2021 116,20 115,30 +0,09% 114,24 116,28 115,27 115,29 115,30 7.262 1.157.672.481
6/5/2021 111,50 115,20 +3,79% 111,11 115,20 113,80 115,15 115,20 8.794 1.402.458.918
5/5/2021 111,93 110,99 +0,76% 110,40 112,79 111,88 110,99 111,00 6.508 1.017.733.491
4/5/2021 108,30 110,15 +1,23% 108,30 111,10 110,00 110,15 110,24 8.236 1.144.205.331
3/5/2021 110,10 108,81 -0,18% 108,28 110,70 109,02 108,81 108,89 1.719 1.509.986.504
30/4/2021 111,34 109,01 -2,74% 109,01 111,57 110,56 109,01 109,34 8.192 1.250.907.835
29/4/2021 112,50 112,08 -0,11% 110,91 112,90 112,02 112,07 112,08 5.960 915.834.729
28/4/2021 110,50 112,20 +1,74% 109,34 112,40 111,50 112,19 112,20 6.955 1.044.594.392
27/4/2021 109,10 110,28 +1,53% 108,57 110,58 109,63 110,27 110,28 9.581 1.433.808.920
26/4/2021 109,95 108,62 +0,57% 108,18 110,00 108,99 108,60 108,62 7.378 1.042.056.722
23/4/2021 107,12 108,00 +1,75% 106,50 108,03 107,43 107,80 108,00 5.103 708.256.549
22/4/2021 107,45 106,14 -0,15% 104,37 107,45 105,89 106,12 106,15 7.286 967.752.540
20/4/2021 108,34 106,30 -1,46% 105,03 108,34 106,28 106,20 106,30 7.645 1.053.254.338
19/4/2021 109,00 107,87 -0,76% 107,64 109,85 108,64 107,87 107,89 6.032 824.348.168
16/4/2021 108,60 108,70 -0,28% 107,40 109,10 108,27 108,60 108,70 6.201 830.481.096
15/4/2021 109,40 109,00 +1,87% 107,60 109,55 108,42 108,41 109,00 8.070 1.117.323.842
14/4/2021 103,61 107,00 +3,17% 103,61 107,78 106,61 107,00 107,02 8.098 1.211.288.298
13/4/2021 103,80 103,71 +0,36% 102,85 104,25 103,53 103,45 103,71 5.193 636.727.454
12/4/2021 102,99 103,34 +0,23% 102,44 103,68 103,16 103,34 103,38 5.432 664.251.635
9/4/2021 104,15 103,10 -1,70% 102,98 104,67 103,75 103,10 103,15 5.925 763.816.565
8/4/2021 104,80 104,88 +0,33% 104,10 105,30 104,74 104,88 104,93 6.077 809.545.540
7/4/2021 103,00 104,54 +2,34% 102,15 105,27 103,96 104,54 104,70 8.116 1.085.700.090
6/4/2021 103,39 102,15 -1,49% 102,15 104,55 103,27 102,15 102,30 8.937 1.250.546.302
5/4/2021 99,71 103,70 +6,58% 99,70 103,75 102,07 103,70 103,71 7.877 2.742.417.500
1/4/2021 98,50 97,30 -0,88% 96,13 98,85 97,34 97,30 97,31 9.794 1.078.773.391
31/3/2021 97,40 98,16 +0,90% 96,73 98,50 97,60 97,55 98,18 5.784 750.235.493
30/3/2021 97,91 97,28 -0,51% 96,56 98,48 97,31 97,16 97,28 5.814 734.502.856
29/3/2021 96,27 97,78 +2,29% 96,27 98,43 97,54 97,70 97,78 7.171 1.014.738.814
26/3/2021 93,48 95,59 +3,40% 93,13 95,68 94,72 95,56 95,59 6.618 857.991.535
25/3/2021 93,25 92,45 -0,78% 90,67 93,99 92,26 92,45 92,55 7.084 827.500.382
24/3/2021 92,15 93,18 +2,18% 91,86 94,64 93,68 93,18 93,23 6.715 858.716.391
23/3/2021 93,40 91,19 -2,47% 91,17 93,77 92,47 91,18 91,19 7.979 894.207.445
22/3/2021 93,09 93,50 -1,32% 91,88 93,87 92,64 93,49 93,50 9.600 1.130.709.367
19/3/2021 96,42 94,75 -1,51% 93,44 96,44 94,34 94,70 94,75 2.686 1.472.414.584
18/3/2021 97,75 96,20 -1,69% 95,54 98,28 96,78 96,17 96,20 7.697 965.019.121
17/3/2021 96,30 97,85 +1,56% 96,11 98,09 97,04 97,80 97,85 6.638 893.150.133
16/3/2021 97,02 96,35 -0,26% 96,05 97,85 96,76 96,30 96,35 7.876 1.020.591.806
15/3/2021 96,69 96,60 -0,80% 95,80 97,34 96,34 96,60 96,65 2.546 1.442.648.147
12/3/2021 98,70 97,38 -2,33% 96,72 99,50 97,65 97,38 97,40 7.665 980.603.027
11/3/2021 98,70 99,70 +2,52% 98,24 100,07 99,40 99,33 99,70 6.264 929.184.472
10/3/2021 97,80 97,25 -1,57% 95,72 98,12 96,81 97,25 97,29 9.307 1.315.835.231
9/3/2021 97,49 98,80 -0,95% 95,92 99,30 97,76 98,80 98,84 1.608 1.719.229.706
8/3/2021 99,01 99,75 -0,44% 98,65 101,89 100,56 99,75 99,80 1.145 1.776.166.778
5/3/2021 94,72 100,19 +1,42% 93,92 100,56 97,92 100,10 100,19 2.227 1.870.168.377
4/3/2021 99,35 98,79 -1,65% 97,60 101,49 99,23 98,79 98,80 5.637 2.163.933.608
3/3/2021 102,95 100,45 -1,35% 99,67 104,00 101,40 100,45 100,60 2.396 1.933.023.745
2/3/2021 97,74 101,82 +3,37% 94,89 102,14 99,43 101,81 101,82 4.791 2.168.410.533
1/3/2021 96,00 98,50 +3,83% 95,38 99,30 97,28 98,45 98,50 2.700 1.653.963.878
26/2/2021 96,81 94,87 -0,66% 94,04 98,00 95,55 94,87 94,88 3.433 1.922.419.134
25/2/2021 98,50 95,50 -1,69% 95,02 98,94 97,60 95,50 95,70 6.922 928.712.596
24/2/2021 96,50 97,14 +0,14% 95,88 98,15 97,11 97,14 97,69 6.328 866.253.346
23/2/2021 96,80 97,00 +1,65% 93,18 97,34 95,53 96,51 97,02 7.541 1.090.153.022
22/2/2021 97,00 95,43 -2,32% 92,68 98,49 95,98 0,00 0,00 948 1.542.276.583
19/2/2021 97,10 97,70 +0,21% 96,22 98,84 97,79 97,68 97,70 6.201 807.976.572
18/2/2021 97,16 97,50 +0,93% 96,00 98,42 97,11 97,45 97,50 7.587 988.541.699
17/2/2021 95,05 96,60 +2,57% 95,05 96,72 95,84 96,54 96,60 6.647 761.481.144
12/2/2021 93,10 94,18 +0,92% 92,21 94,18 93,36 93,65 94,18 4.821 602.839.673
11/2/2021 95,00 93,32 -1,69% 93,16 95,60 94,19 93,30 93,39 5.705 737.149.398
10/2/2021 94,30 94,92 +0,69% 94,30 95,65 95,01 94,90 94,92 6.822 879.830.204
9/2/2021 94,48 94,27 +0,04% 92,33 95,21 93,81 94,20 94,27 6.714 893.991.257
8/2/2021 92,94 94,23 +1,73% 92,46 94,90 93,81 94,15 94,23 9.593 1.293.488.808
5/2/2021 90,24 92,63 +3,69% 89,60 92,77 91,27 92,45 92,63 8.440 1.056.934.316
4/2/2021 92,01 89,33 -1,19% 89,16 92,84 90,62 89,33 89,42 121 1.325.641.230
3/2/2021 88,92 90,41 +3,09% 88,61 91,30 89,93 90,40 90,41 1.889 1.572.627.678
2/2/2021 90,25 87,70 -3,76% 87,55 90,59 88,48 87,70 87,77 9.199 2.187.862.542
1/2/2021 89,52 91,13 +3,31% 88,60 91,23 89,61 91,01 91,13 958 1.292.381.123
29/1/2021 90,47 88,21 -3,06% 87,85 90,84 88,91 88,21 88,22 7.257 853.988.786
28/1/2021 88,29 90,99 +1,98% 88,00 91,34 89,52 90,93 90,99 6.401 815.450.158
27/1/2021 90,65 89,22 -2,82% 88,27 91,12 89,69 89,20 89,22 8.530 997.857.886
26/1/2021 93,00 91,81 -1,58% 91,35 94,18 92,81 91,71 91,81 6.294 717.530.906
22/1/2021 92,00 93,28 -0,28% 91,00 93,95 92,19 93,20 93,28 6.075 728.621.516
21/1/2021 92,32 93,54 +1,34% 91,00 96,00 93,79 93,34 93,54 6.363 900.373.286
20/1/2021 94,33 92,30 -1,81% 90,85 95,16 92,72 92,30 92,50 7.552 886.760.470
19/1/2021 94,74 94,00 -0,27% 91,91 95,44 93,06 94,00 94,02 9.100 986.521.707
18/1/2021 94,00 94,25 +0,68% 93,91 95,68 94,64 94,25 94,50 6.681 832.335.223
15/1/2021 96,65 93,61 -4,41% 93,25 97,17 94,53 93,60 93,61 2.289 1.346.705.740
14/1/2021 97,29 97,93 +1,59% 96,75 98,80 97,48 97,90 97,93 5.941 755.050.553
13/1/2021 98,62 96,40 -3,13% 95,74 98,70 96,90 96,38 96,40 944 1.314.143.227
12/1/2021 102,00 99,51 -2,44% 99,22 102,06 100,49 99,51 99,54 9.152 1.113.997.885
11/1/2021 100,45 102,00 0,00% 99,70 102,00 101,10 101,89 102,00 7.289 959.005.646
8/1/2021 103,00 102,00 -0,29% 98,38 103,37 100,65 101,99 102,00 2.816 1.688.959.909
7/1/2021 96,80 102,30 +6,64% 96,60 102,50 98,90 102,30 102,31 1.068 1.266.169.748
6/1/2021 95,00 95,93 +3,15% 94,12 96,34 95,59 95,90 96,00 8.202 975.438.842
5/1/2021 91,50 93,00 +1,64% 90,54 93,00 91,38 92,98 93,00 7.162 759.390.368
4/1/2021 88,80 91,50 +4,73% 88,68 91,50 90,48 91,35 91,50 539 1.065.014.147
30/12/2020 87,24 87,37 +0,02% 86,66 87,60 87,16 87,37 87,40 3.209 394.711.857
29/12/2020 87,63 87,35 +0,06% 86,50 88,20 87,25 87,27 87,35 3.780 381.336.276
28/12/2020 87,80 87,30 0,00% 87,15 88,53 87,87 87,29 87,30 4.201 458.635.347
23/12/2020 86,79 87,30 +0,58% 86,40 87,50 87,01 87,20 87,30 3.393 385.872.784
22/12/2020 86,96 86,80 +0,12% 85,48 87,18 86,15 86,66 86,80 4.252 506.493.019
21/12/2020 86,24 86,70 -1,51% 84,65 87,44 86,39 86,69 86,70 6.551 826.729.671
18/12/2020 87,80 88,03 +0,72% 87,40 88,37 87,98 88,01 88,03 4.381 515.032.653
17/12/2020 86,22 87,40 +1,43% 86,22 87,90 87,22 87,35 87,40 4.508 532.192.359
16/12/2020 85,00 86,17 +1,93% 84,41 86,22 85,24 86,00 86,17 4.653 539.625.426
15/12/2020 84,00 84,54 +1,25% 83,79 85,33 84,78 84,50 84,54 4.444 483.445.222
14/12/2020 85,33 83,50 -1,59% 83,00 85,40 83,94 83,50 83,55 5.855 664.676.722
11/12/2020 85,00 84,85 -0,11% 84,40 85,22 84,77 84,84 84,85 4.367 526.837.890
10/12/2020 83,00 84,94 +2,71% 83,00 85,19 84,37 84,92 84,94 4.949 598.635.030
9/12/2020 82,95 82,70 -0,28% 82,25 83,75 82,89 82,70 82,76 3.588 438.627.707
8/12/2020 82,95 82,93 +0,04% 81,70 83,29 82,55 82,91 82,93 4.188 487.853.595
7/12/2020 82,37 82,90 +1,47% 81,70 82,99 82,29 82,84 82,90 4.962 544.422.363
4/12/2020 79,57 81,70 +3,42% 79,57 82,65 81,83 81,70 81,90 7.208 782.355.784
3/12/2020 81,00 79,00 -1,00% 78,62 81,10 79,65 79,00 79,03 7.669 835.490.730
2/12/2020 81,00 79,80 -1,71% 77,30 81,20 79,37 79,78 79,80 1.606 1.301.001.871
1/12/2020 79,79 81,19 +4,18% 79,22 81,49 80,53 81,19 81,43 2.767 1.324.895.810
30/11/2020 78,45 77,93 -0,35% 77,02 79,38 77,89 77,77 77,93 5.499 630.904.650
27/11/2020 76,30 78,20 +2,22% 76,11 78,75 77,89 78,10 78,20 4.777 515.970.417
26/11/2020 75,21 76,50 +1,06% 75,20 76,57 76,02 76,47 76,50 3.921 449.855.308
25/11/2020 74,28 75,70 +1,88% 73,90 75,87 74,93 75,67 75,70 4.842 574.488.606
24/11/2020 71,28 74,30 +4,24% 69,88 74,87 72,86 74,30 74,60 6.260 703.355.524
23/11/2020 68,60 71,28 +4,58% 68,45 71,28 70,04 71,17 71,28 5.025 538.584.063
20/11/2020 67,72 68,16 +0,83% 67,43 68,35 67,87 68,13 68,16 2.869 271.744.589
19/11/2020 66,14 67,60 +1,70% 64,68 67,60 66,84 67,53 67,60 3.263 360.723.491
18/11/2020 66,75 66,47 -0,42% 66,00 67,36 66,65 66,30 66,47 3.707 369.459.331
17/11/2020 64,89 66,75 +2,90% 64,17 68,07 66,84 66,65 66,75 7.593 854.660.739
16/11/2020 63,50 64,87 +2,95% 63,00 65,25 63,92 64,87 65,00 5.641 552.434.521
13/11/2020 62,68 63,01 +0,67% 62,62 63,51 63,07 63,01 63,33 2.315 224.588.004
12/11/2020 63,50 62,59 -1,40% 62,47 63,75 63,02 62,55 62,59 2.587 232.750.884
11/11/2020 63,20 63,48 +0,38% 63,01 63,90 63,37 63,46 63,50 2.957 279.355.797
10/11/2020 63,22 63,24 +0,29% 62,70 63,60 63,21 63,20 63,25 4.068 395.661.423
9/11/2020 64,34 63,06 -0,06% 62,89 64,64 63,50 63,06 63,09 5.875 592.536.823
6/11/2020 62,30 63,10 +0,80% 61,95 64,00 63,38 63,10 63,23 4.918 489.032.359
5/11/2020 62,15 62,60 +1,62% 61,45 63,10 62,43 62,60 62,62 4.624 445.738.190
4/11/2020 63,34 61,60 -2,41% 61,49 63,43 62,15 61,54 61,60 6.371 530.120.233
3/11/2020 61,50 63,12 +4,59% 61,22 63,12 62,20 63,01 63,12 7.088 670.204.815
30/10/2020 62,00 60,35 -2,74% 60,05 62,37 61,05 60,35 60,42 3.853 378.361.893
29/10/2020 60,95 62,05 +2,80% 59,77 62,20 61,18 62,05 62,12 4.057 412.273.500
28/10/2020 62,07 60,36 -3,62% 60,27 62,07 60,84 60,36 60,38 5.683 504.682.287
27/10/2020 62,55 62,63 +0,29% 62,08 62,89 62,56 62,63 62,65 2.565 247.154.034
26/10/2020 62,99 62,45 -1,64% 62,03 63,45 62,64 62,44 62,45 3.468 317.202.777
23/10/2020 63,14 63,49 +0,62% 62,23 63,84 63,19 63,47 63,49 3.162 302.908.483
22/10/2020 62,92 63,10 +0,32% 62,45 63,48 63,06 63,10 63,25 3.241 289.695.277
21/10/2020 61,85 62,90 +1,53% 61,56 63,20 62,72 62,90 62,98 3.569 349.710.081
20/10/2020 62,00 61,95 -0,08% 61,36 62,60 61,90 61,94 61,95 4.006 358.974.419
19/10/2020 62,61 62,00 -0,48% 62,00 63,15 62,52 62,00 62,05 3.395 316.485.998
16/10/2020 62,79 62,30 -0,35% 62,30 63,09 62,64 62,30 62,40 2.747 243.749.704
15/10/2020 62,30 62,52 -0,90% 61,96 62,88 62,47 62,52 62,62 5.964 347.456.823
14/10/2020 62,14 63,09 +1,27% 61,97 63,25 62,72 63,09 63,10 4.437 414.366.097
13/10/2020 61,54 62,30 +1,25% 61,05 62,60 61,91 62,27 62,30 4.527 413.906.976
9/10/2020 61,35 61,53 +0,29% 60,85 61,92 61,33 61,53 61,54 4.032 377.000.898
8/10/2020 60,37 61,35 +1,93% 60,08 61,45 60,90 61,31 61,35 4.884 407.112.795
7/10/2020 59,30 60,19 +2,38% 59,00 60,73 59,95 60,15 60,25 5.306 475.538.413
6/10/2020 60,00 58,79 -1,49% 58,24 60,14 59,09 58,78 58,79 5.442 424.613.462
5/10/2020 58,94 59,68 +1,95% 58,76 59,80 59,47 59,58 59,68 3.863 325.539.328
2/10/2020 58,74 58,54 -0,48% 58,11 59,45 58,72 58,48 58,55 5.454 415.603.768
1/10/2020 59,42 58,82 -0,52% 58,05 59,85 58,55 58,82 58,83 7.885 588.803.213
30/9/2020 59,00 59,13 +1,16% 58,78 60,25 59,56 59,13 59,18 4.176 411.644.207
29/9/2020 58,60 58,45 -0,93% 58,41 59,93 59,05 58,45 58,50 2.650 270.222.316
28/9/2020 59,79 59,00 -0,42% 58,76 60,20 59,38 58,90 59,00 3.340 335.593.162
25/9/2020 58,55 59,25 +0,85% 58,21 59,43 58,95 59,25 59,26 2.524 243.368.401
24/9/2020 59,53 58,75 -0,36% 58,47 59,72 59,06 58,75 58,80 3.439 347.321.812
23/9/2020 57,90 58,96 +1,88% 57,10 59,55 58,51 58,95 59,20 4.235 404.890.898
22/9/2020 57,95 57,87 -3,47% 57,15 58,30 57,69 57,85 57,87 5.911 489.593.005
21/9/2020 61,35 59,95 -3,04% 59,45 61,35 60,02 59,94 59,95 1.428 1.030.370.555
18/9/2020 62,41 61,83 -0,51% 61,75 63,08 62,29 61,82 61,83 5.378 552.863.936
17/9/2020 60,50 62,15 +1,72% 60,14 62,40 61,36 62,13 62,15 5.135 509.420.604
16/9/2020 62,19 61,10 -2,26% 60,69 62,53 61,12 61,10 61,11 9.145 827.994.106
15/9/2020 62,64 62,51 +0,82% 62,16 63,64 62,92 62,48 62,51 6.014 570.162.741
14/9/2020 62,44 62,00 -0,13% 61,38 63,32 62,11 61,98 62,00 5.980 574.618.648
11/9/2020 60,05 62,08 +5,81% 60,01 62,27 61,34 62,05 62,08 9.197 930.079.756
10/9/2020 59,99 58,67 -2,17% 58,36 60,16 59,04 58,67 58,70 4.449 371.066.863
9/9/2020 59,50 59,97 +1,30% 59,39 60,30 59,80 59,90 59,97 2.643 247.070.982
8/9/2020 59,33 59,20 -2,07% 58,90 59,85 59,28 59,20 59,22 3.565 316.771.151
4/9/2020 59,79 60,45 +2,11% 58,71 60,48 59,61 60,34 60,45 3.834 378.843.842
3/9/2020 60,09 59,20 -3,43% 58,82 60,51 59,42 59,20 59,25 400 922.449.392
2/9/2020 61,90 61,30 -0,65% 60,38 62,30 61,00 61,29 61,30 5.694 469.042.513
1/9/2020 60,30 61,70 +2,95% 60,20 61,75 61,29 61,70 61,72 5.399 437.447.988
31/8/2020 61,11 59,93 -1,85% 59,93 61,19 60,48 59,93 59,98 3.847 338.833.946
28/8/2020 61,00 61,06 -0,07% 60,65 61,66 61,21 61,00 61,06 2.453 228.279.159
27/8/2020 61,60 61,10 -1,37% 60,30 62,15 60,97 61,00 61,10 3.713 311.508.229
26/8/2020 61,70 61,95 +0,58% 61,26 62,31 61,74 61,74 61,95 2.983 286.897.920
25/8/2020 62,96 61,59 -1,93% 61,10 62,96 61,69 61,58 61,59 5.776 539.727.575
24/8/2020 62,90 62,80 +1,05% 62,36 63,10 62,73 62,79 62,80 2.411 244.250.125
21/8/2020 62,95 62,15 -1,08% 61,55 63,00 62,07 62,15 62,19 3.434 315.872.223
20/8/2020 61,80 62,83 +0,74% 60,39 63,46 62,53 62,83 62,84 2.940 304.959.390
19/8/2020 63,41 62,37 -1,39% 62,35 63,88 63,14 62,37 62,39 4.056 382.686.760
18/8/2020 62,62 63,25 +1,88% 62,60 63,68 63,33 63,25 63,30 6.001 578.424.245
17/8/2020 61,70 62,08 +1,19% 61,15 62,56 61,98 62,05 62,08 5.618 485.350.444
14/8/2020 60,58 61,35 +1,35% 60,39 61,39 60,89 61,31 61,35 2.701 256.472.792
13/8/2020 61,50 60,53 -1,42% 60,15 62,14 60,86 60,50 60,53 4.055 338.866.114
12/8/2020 60,73 61,40 +1,74% 60,71 62,26 61,64 61,40 61,44 3.980 401.203.904
11/8/2020 62,50 60,35 -2,52% 60,20 62,80 61,32 60,35 60,50 5.040 441.653.114
10/8/2020 60,80 61,91 +2,52% 60,42 62,00 61,33 61,86 61,91 4.401 429.696.370
7/8/2020 61,58 60,39 -2,28% 59,80 61,78 60,56 60,39 60,40 5.694 461.308.233
6/8/2020 62,19 61,80 -0,64% 61,31 62,80 62,05 61,80 61,82 4.024 349.457.689
5/8/2020 61,65 62,20 +2,64% 61,65 62,89 62,31 62,19 62,20 5.766 503.255.237
4/8/2020 59,00 60,60 -0,13% 58,65 60,83 59,74 60,51 60,60 6.917 831.075.945
3/8/2020 61,90 60,68 -0,34% 60,28 62,65 61,35 60,65 60,68 8.813 780.440.660
31/7/2020 61,38 60,89 -0,77% 60,55 62,19 60,99 60,88 60,89 3.156 254.189.040
30/7/2020 63,00 61,36 -2,37% 60,00 63,15 61,50 61,36 61,40 6.329 531.496.776
29/7/2020 61,25 62,85 +3,73% 60,90 62,85 62,01 62,85 62,87 5.236 515.744.249
28/7/2020 61,35 60,59 -1,38% 60,20 61,35 60,62 60,59 60,68 3.261 286.543.110
27/7/2020 59,15 61,44 +4,70% 59,00 61,60 60,52 61,40 61,44 5.308 505.095.455
24/7/2020 58,55 58,68 -0,25% 57,82 58,85 58,26 58,61 58,68 3.242 254.624.763
23/7/2020 59,30 58,83 -0,93% 58,65 60,15 59,37 58,83 58,90 3.705 303.839.263
22/7/2020 59,70 59,38 -0,75% 58,82 60,20 59,37 59,36 59,38 4.142 324.929.177
21/7/2020 60,70 59,83 -1,98% 59,30 60,70 59,69 59,83 59,84 7.365 618.568.657
20/7/2020 61,12 61,04 +0,38% 60,35 61,50 61,06 61,04 61,05 3.999 348.209.364
17/7/2020 60,40 60,81 +0,93% 60,25 61,23 60,80 60,80 60,81 2.994 260.146.993
16/7/2020 61,25 60,25 -2,32% 59,86 61,65 60,52 60,20 60,25 4.396 339.596.371
15/7/2020 61,90 61,68 +0,05% 60,33 62,94 61,31 61,68 61,70 5.868 545.361.624
14/7/2020 57,78 61,65 +6,70% 57,75 61,90 60,48 61,65 61,70 6.869 715.572.681
13/7/2020 57,71 57,78 +1,46% 57,66 59,23 58,47 57,75 57,78 4.233 343.252.748
10/7/2020 56,40 56,95 +0,92% 56,19 57,28 56,94 56,95 57,00 2.543 194.746.550
9/7/2020 57,50 56,43 -1,78% 56,05 57,71 56,63 56,43 56,50 3.426 247.168.776
8/7/2020 56,90 57,45 +1,86% 55,60 57,69 57,20 57,45 57,50 4.107 352.788.371
7/7/2020 56,61 56,40 -0,35% 56,15 56,97 56,46 56,40 56,45 3.597 217.080.121
6/7/2020 56,00 56,60 +2,30% 55,61 56,75 56,32 56,58 56,60 3.802 335.375.839
3/7/2020 55,55 55,33 -0,27% 54,97 55,68 55,32 55,30 55,35 3.109 259.092.528
2/7/2020 54,60 55,48 +1,72% 54,60 55,70 55,35 55,47 55,48 4.359 353.285.329
1/7/2020 55,90 54,54 -2,26% 54,00 56,10 54,58 54,54 54,55 7.992 597.771.651
30/6/2020 55,29 55,80 +0,36% 55,00 56,51 55,91 55,80 55,90 2.349 203.268.396
29/6/2020 55,68 55,60 +0,36% 54,87 55,85 55,36 55,34 55,60 2.045 165.036.238
26/6/2020 55,97 55,40 -1,16% 55,25 56,93 56,13 55,30 55,40 2.577 212.583.448
25/6/2020 55,27 56,05 +1,41% 54,90 56,10 55,47 56,04 56,05 1.546 137.982.486
24/6/2020 56,10 55,27 -0,68% 54,81 56,22 55,46 55,23 55,27 1.798 153.102.397
23/6/2020 55,60 55,65 +1,18% 55,49 56,53 56,03 55,65 55,85 3.181 289.334.304
22/6/2020 55,18 55,00 -0,18% 54,45 55,33 54,89 54,99 55,00 2.312 189.811.008
19/6/2020 56,48 55,10 -2,22% 54,74 56,58 55,45 55,05 55,10 4.258 305.692.929
18/6/2020 56,30 56,35 +0,09% 55,62 56,50 56,13 56,31 56,35 2.773 233.248.636
17/6/2020 55,42 56,30 +1,70% 55,12 56,40 55,84 56,27 56,30 3.429 307.020.452
16/6/2020 55,22 55,36 +2,52% 54,25 55,50 55,02 55,30 55,36 3.222 281.085.114
15/6/2020 52,83 54,00 +0,97% 52,10 54,40 53,17 53,99 54,00 2.950 267.953.640
12/6/2020 53,00 53,48 -1,51% 50,19 54,00 52,95 53,45 53,48 3.967 350.231.936
10/6/2020 54,99 54,30 -1,06% 53,77 55,20 54,40 54,30 54,35 2.671 238.055.991
9/6/2020 54,39 54,88 +0,29% 53,35 54,98 54,50 54,85 54,88 2.185 221.326.911
8/6/2020 54,94 54,72 -0,47% 54,00 55,64 54,60 54,72 54,73 5.128 407.606.776
5/6/2020 56,26 54,98 -1,17% 54,26 56,48 55,47 54,98 55,00 5.075 421.935.947
4/6/2020 53,60 55,63 +3,52% 53,52 55,70 54,73 55,63 55,64 4.664 456.186.981
3/6/2020 54,00 53,74 +0,45% 53,40 54,31 53,79 53,70 53,74 4.435 379.621.631
2/6/2020 53,81 53,50 +0,28% 53,01 54,00 53,41 53,45 53,50 5.637 411.285.082
1/6/2020 52,53 53,35 +2,40% 52,51 53,85 53,36 53,31 53,35 6.054 489.789.533
29/5/2020 50,55 52,10 +3,99% 50,55 52,20 51,79 52,04 52,10 5.254 498.895.450
28/5/2020 50,84 50,10 -1,18% 50,10 51,63 50,82 50,10 50,23 3.427 294.723.038
27/5/2020 49,55 50,70 +3,47% 48,84 50,80 50,16 50,68 50,70 3.695 314.550.473
26/5/2020 50,62 49,00 -2,29% 48,84 50,86 49,58 48,99 49,00 5.739 388.040.611
25/5/2020 51,57 50,15 -0,10% 49,95 51,78 50,48 50,15 50,29 5.073 378.641.693
22/5/2020 50,06 50,20 -1,57% 49,92 51,11 50,31 50,20 50,24 3.318 242.959.169
21/5/2020 52,50 51,00 -2,95% 48,58 53,00 51,33 51,00 51,25 4.992 391.122.384
20/5/2020 53,00 52,55 +0,88% 52,51 53,64 53,15 52,55 52,71 3.288 288.689.027
19/5/2020 51,35 52,09 +1,38% 51,11 52,66 52,04 52,09 52,10 3.608 319.511.083
18/5/2020 50,00 51,38 +6,16% 49,80 51,57 50,99 51,35 51,38 5.008 463.558.483
15/5/2020 48,69 48,40 +1,89% 48,12 49,30 48,60 48,40 48,42 3.586 319.007.262
14/5/2020 48,05 47,50 -2,26% 46,95 48,44 47,82 47,50 47,89 2.436 172.283.410
13/5/2020 48,12 48,60 +2,21% 47,69 49,13 48,44 48,59 48,60 2.479 225.977.612
12/5/2020 48,31 47,55 -0,54% 47,55 48,90 48,10 47,55 47,72 2.183 172.429.159
11/5/2020 48,00 47,81 -2,09% 46,90 49,22 48,29 47,80 47,81 3.102 241.057.197
8/5/2020 46,85 48,83 +5,67% 46,85 48,90 48,04 48,82 48,83 4.235 356.344.905
7/5/2020 45,48 46,21 +3,98% 45,47 46,94 46,33 46,21 46,32 4.048 336.719.112
6/5/2020 44,33 44,44 +1,30% 43,62 44,73 44,08 44,44 44,45 2.453 182.175.167
5/5/2020 44,17 43,87 -0,30% 43,76 45,00 44,34 43,87 43,93 3.015 232.211.240
4/5/2020 43,94 44,00 -2,48% 43,01 44,35 43,77 44,00 44,05 4.487 358.759.466
30/4/2020 46,00 45,12 -3,42% 44,76 46,16 45,25 45,10 45,12 3.651 261.018.095
29/4/2020 45,50 46,72 +4,99% 44,85 47,35 46,21 46,72 46,74 4.359 350.963.603
28/4/2020 45,10 44,50 -0,22% 43,50 45,39 44,35 44,50 44,51 3.894 296.518.545
27/4/2020 44,26 44,60 +1,92% 43,89 45,01 44,57 44,55 44,60 2.638 203.099.818
24/4/2020 43,50 43,76 +0,60% 41,50 44,16 43,17 43,76 43,80 3.342 305.288.171
23/4/2020 43,30 43,50 +1,16% 42,82 44,67 43,86 43,50 43,52 2.521 206.097.716
22/4/2020 42,59 43,00 +0,61% 42,08 43,22 42,82 43,00 43,10 2.646 183.302.976
20/4/2020 43,05 42,74 -2,42% 42,27 43,45 42,71 42,70 42,74 3.994 277.951.427
17/4/2020 44,00 43,80 +2,70% 43,24 44,21 43,77 43,80 43,90 1.970 161.399.919
16/4/2020 43,87 42,65 -2,04% 42,05 44,13 42,66 42,65 43,20 2.762 198.665.640
15/4/2020 43,41 43,54 -2,27% 42,53 43,87 43,24 43,54 43,58 3.153 244.754.450
14/4/2020 45,45 44,55 +0,29% 44,53 46,00 45,31 44,55 44,59 2.726 203.488.780
13/4/2020 43,37 44,42 +3,30% 43,12 44,54 44,05 44,42 44,50 2.562 230.534.512
9/4/2020 43,90 43,00 -1,15% 42,87 44,48 43,82 43,00 43,20 2.512 218.020.756
8/4/2020 43,63 43,50 -0,46% 43,08 44,38 43,61 43,50 43,51 3.612 229.637.532
7/4/2020 45,00 43,70 +1,63% 43,60 45,50 44,42 43,70 43,93 3.230 326.606.248
6/4/2020 42,42 43,00 +6,46% 41,50 43,38 42,90 42,95 43,00 3.058 282.066.288
3/4/2020 43,00 40,39 -5,76% 39,77 43,20 40,88 40,36 40,39 3.666 291.487.993
2/4/2020 44,15 42,86 -1,45% 41,95 44,57 43,34 42,86 42,90 3.308 324.661.381
1/4/2020 42,48 43,49 +0,88% 40,98 44,07 43,19 43,43 43,49 3.168 325.027.174
31/3/2020 41,95 43,11 +3,63% 41,95 44,46 43,43 43,11 43,30 2.905 229.100.909
30/3/2020 40,11 41,60 +3,10% 40,11 42,30 41,62 41,60 42,00 2.171 180.482.103
27/3/2020 40,39 40,35 -3,12% 39,15 41,41 40,23 40,35 40,40 2.695 201.869.866
26/3/2020 40,43 41,65 +1,61% 39,73 42,50 41,47 41,62 41,68 3.171 229.757.669
25/3/2020 38,12 40,99 +7,95% 38,12 41,31 39,79 40,80 41,00 3.703 309.963.359
24/3/2020 36,22 37,97 +12,37% 36,22 38,60 37,54 37,40 37,59 2.994 228.301.967
23/3/2020 35,20 33,79 -4,76% 33,41 35,76 34,27 33,77 33,79 3.541 291.313.223
20/3/2020 38,28 35,48 -4,03% 34,77 39,39 37,09 35,46 35,48 5.022 353.723.698
19/3/2020 38,00 36,97 -3,35% 35,30 38,97 37,09 36,97 37,00 4.404 405.483.042
18/3/2020 39,00 38,25 -7,85% 35,74 40,83 38,34 38,22 38,25 4.848 437.304.858
17/3/2020 40,98 41,51 +4,80% 39,15 43,50 41,72 41,49 41,51 3.646 366.790.702
16/3/2020 35,65 39,61 -6,80% 35,15 41,50 39,17 39,61 39,62 4.301 345.648.945
13/3/2020 41,02 42,50 +19,72% 37,04 43,99 40,26 42,30 42,50 4.478 370.962.260
12/3/2020 36,00 35,50 -15,15% 32,40 36,70 34,70 35,49 35,50 7.651 448.090.047
11/3/2020 43,50 41,84 -7,23% 39,00 44,20 41,42 41,50 41,85 4.537 328.583.589
10/3/2020 41,50 45,10 +17,14% 40,83 45,36 42,13 44,30 44,49 4.288 483.122.745
9/3/2020 40,15 38,50 -13,87% 37,84 41,54 39,59 38,50 38,88 7.205 562.699.000
6/3/2020 45,00 44,70 -3,87% 43,66 45,82 44,51 44,50 44,70 3.739 379.992.006
5/3/2020 47,80 46,50 -4,42% 46,02 48,10 47,28 46,50 46,55 2.485 310.960.994
4/3/2020 47,86 48,65 +5,30% 47,02 49,06 48,00 48,65 48,70 2.617 290.739.224
3/3/2020 47,20 46,20 -0,62% 46,10 49,02 47,54 46,20 46,79 4.116 454.662.537
2/3/2020 44,52 46,49 +5,71% 44,52 47,09 46,06 46,45 46,49 4.421 464.175.897
28/2/2020 44,01 43,98 -1,85% 43,22 44,21 43,70 43,98 44,00 4.408 399.291.107
27/2/2020 45,28 44,81 -1,95% 43,58 45,54 44,59 44,81 44,90 5.109 447.159.528
26/2/2020 46,60 45,70 -9,24% 45,10 46,94 45,91 45,70 45,85 6.675 547.970.091
21/2/2020 51,01 50,35 -3,43% 49,82 51,08 50,22 50,35 50,40 4.390 369.707.894
20/2/2020 52,77 52,14 -1,16% 52,08 53,45 52,82 52,14 52,18 1.342 160.330.547
19/2/2020 52,80 52,75 +0,19% 52,41 53,09 52,78 52,72 52,75 1.290 143.595.240
18/2/2020 52,98 52,65 -0,94% 52,17 53,13 52,52 52,52 52,65 1.255 139.829.873
17/2/2020 51,79 53,15 +4,17% 51,60 53,25 52,62 53,10 53,15 1.803 180.116.482
14/2/2020 52,14 51,02 -2,26% 50,97 52,40 51,38 51,02 51,06 1.611 141.230.483
13/2/2020 52,50 52,20 -1,82% 51,58 52,60 52,03 52,10 52,20 1.591 176.128.966
12/2/2020 52,86 53,17 +2,25% 52,86 53,36 53,12 53,10 53,17 1.489 166.782.914
11/2/2020 51,10 52,00 +3,50% 50,81 52,15 51,85 51,93 52,00 1.264 105.238.264
10/2/2020 52,06 50,24 -3,85% 49,90 52,06 50,75 50,24 50,33 1.839 137.926.624
7/2/2020 53,09 52,25 -1,58% 51,93 53,09 52,31 52,12 52,25 1.699 108.259.932
6/2/2020 53,39 53,09 -0,17% 52,85 53,93 53,51 53,09 53,10 1.760 138.990.226
5/2/2020 52,82 53,18 +1,70% 52,82 53,59 53,27 53,08 53,18 1.858 146.832.861
4/2/2020 52,02 52,29 +2,53% 52,00 52,58 52,30 52,12 52,29 2.304 202.438.285
3/2/2020 50,26 51,00 +0,39% 49,82 51,10 50,55 50,52 51,00 4.847 296.618.065
31/1/2020 51,00 50,80 -0,97% 49,83 51,00 50,20 50,39 50,80 2.207 185.171.505
30/1/2020 50,08 51,30 +1,36% 49,50 51,30 50,33 51,24 51,30 1.582 158.771.330
29/1/2020 51,61 50,61 -1,27% 50,43 51,81 51,04 50,61 50,78 1.647 144.119.266
28/1/2020 51,00 51,26 +1,20% 51,00 52,10 51,51 51,24 51,26 2.242 188.716.747
27/1/2020 52,32 50,65 -6,19% 50,51 52,32 51,03 50,65 50,66 5.555 427.655.552
24/1/2020 55,50 53,99 -2,72% 53,71 55,65 54,47 53,96 53,99 1.983 164.856.525
23/1/2020 55,98 55,50 -2,08% 51,80 55,98 55,06 55,50 55,59 2.106 181.644.692
22/1/2020 56,03 56,68 +0,41% 56,01 56,83 56,35 56,65 56,68 1.041 92.751.716
21/1/2020 56,88 56,45 -1,29% 55,72 56,99 56,35 55,95 56,45 1.997 169.027.243
20/1/2020 57,03 57,19 +0,33% 56,55 57,30 56,85 57,19 57,29 1.534 133.100.394
17/1/2020 55,45 57,00 +2,81% 55,45 57,04 56,56 56,99 57,00 1.932 178.335.985
16/1/2020 55,55 55,44 +0,25% 55,09 56,00 55,41 55,23 55,44 1.299 113.140.985
15/1/2020 55,64 55,30 -1,25% 55,14 56,07 55,61 55,30 55,41 1.675 150.401.664
14/1/2020 55,30 56,00 +1,17% 55,05 56,32 55,92 55,66 56,00 2.159 194.762.343
13/1/2020 53,55 55,35 +3,36% 53,55 55,61 54,72 55,34 55,35 2.452 244.441.733
10/1/2020 53,32 53,55 +0,47% 53,13 53,86 53,41 53,50 53,55 1.320 95.621.300
9/1/2020 54,09 53,30 -1,31% 53,03 54,10 53,44 53,20 53,30 1.563 133.202.169
8/1/2020 54,00 54,01 +0,15% 53,67 54,35 53,97 53,98 54,01 1.345 126.815.215
7/1/2020 53,63 53,93 +0,24% 53,42 54,17 53,81 53,93 54,05 1.416 124.548.915
6/1/2020 53,93 53,80 -0,65% 53,19 53,93 53,42 53,59 53,80 2.247 183.599.217
3/1/2020 53,89 54,15 -0,61% 53,36 54,44 54,00 54,15 54,18 1.758 165.493.932
2/1/2020 53,47 54,48 +2,31% 53,45 54,48 54,05 54,44 54,48 1.695 156.505.445
30/12/2019 53,50 53,25 -1,00% 53,25 53,85 53,53 53,25 53,30 1.163 96.254.708
27/12/2019 54,05 53,79 -1,91% 53,46 54,38 53,70 53,60 53,79 1.424 124.353.241
26/12/2019 54,80 54,84 +0,35% 54,51 54,99 54,76 54,84 54,88 1.835 161.936.630
23/12/2019 54,80 54,65 -0,36% 54,40 54,96 54,58 54,60 54,65 1.670 149.314.418
20/12/2019 54,59 54,85 +1,65% 54,18 54,97 54,73 54,60 54,85 1.813 170.485.826
19/12/2019 53,49 53,96 +0,84% 53,25 54,20 53,88 53,90 53,96 1.128 105.681.151
18/12/2019 53,35 53,51 -0,54% 52,62 53,52 53,10 53,43 53,51 1.204 94.854.034
17/12/2019 53,36 53,80 +0,49% 52,00 53,80 53,30 53,48 53,80 1.211 97.967.509
16/12/2019 54,00 53,54 +0,07% 53,54 54,68 54,16 53,54 53,69 1.628 160.546.828
13/12/2019 53,01 53,50 +0,94% 52,86 53,97 53,44 53,50 53,75 1.369 150.578.045
12/12/2019 51,91 53,00 +2,22% 51,75 53,00 52,50 52,90 53,00 1.437 155.565.524
11/12/2019 51,19 51,85 +1,45% 51,11 52,02 51,69 51,85 51,97 991 100.938.447
10/12/2019 51,44 51,11 -1,05% 50,93 51,49 51,16 51,10 51,11 872 75.224.797
9/12/2019 51,72 51,65 +0,49% 51,37 52,48 52,04 51,65 51,78 1.689 164.511.525
6/12/2019 51,10 51,40 +0,78% 51,02 51,69 51,45 51,40 51,50 1.360 124.943.944
5/12/2019 51,00 51,00 +0,37% 50,55 51,07 50,88 50,85 51,00 1.078 99.498.074
4/12/2019 50,66 50,81 +0,83% 50,56 51,01 50,80 50,81 50,89 1.195 103.869.793
3/12/2019 51,31 50,39 -2,00% 50,29 51,31 50,54 50,39 50,40 1.644 144.473.826
2/12/2019 49,90 51,42 +2,43% 49,82 51,66 50,99 51,37 51,42 2.358 225.102.207
29/11/2019 50,17 50,20 -0,12% 49,82 50,48 50,04 50,06 50,20 950 93.644.453
28/11/2019 50,30 50,26 -0,79% 49,63 50,87 50,42 50,24 50,26 742 68.134.427
27/11/2019 50,95 50,66 -0,94% 49,35 51,19 50,57 50,65 50,66 978 95.462.334
26/11/2019 50,60 51,14 +0,81% 49,10 51,47 51,02 51,10 51,14 1.740 176.534.250
25/11/2019 50,00 50,73 +2,05% 50,00 51,15 50,83 50,73 51,00 2.272 237.774.773
22/11/2019 48,38 49,71 +2,75% 48,38 49,94 49,46 49,60 49,80 2.065 181.190.480
21/11/2019 47,55 48,38 +0,90% 47,55 48,38 47,99 48,25 48,38 1.578 145.849.112
19/11/2019 47,92 47,95 +0,10% 47,75 48,46 48,11 47,95 48,20 932 70.020.422
18/11/2019 47,50 47,90 +1,85% 47,40 48,04 47,71 47,71 47,90 1.029 87.187.697
14/11/2019 47,55 47,03 -0,47% 46,98 47,60 47,17 47,02 47,10 1.320 84.157.551
13/11/2019 47,90 47,25 -1,46% 46,97 48,04 47,44 47,23 47,25 1.527 112.738.927
12/11/2019 48,20 47,95 -0,52% 47,95 48,47 48,23 47,95 47,96 1.237 100.409.219
11/11/2019 48,80 48,20 -1,65% 47,97 48,80 48,17 48,20 48,25 2.070 141.504.454
8/11/2019 49,53 49,01 -2,27% 48,84 49,53 49,12 49,00 49,01 1.586 125.602.314
7/11/2019 49,70 50,15 +0,91% 49,55 50,53 50,12 50,05 50,15 1.714 165.967.844
6/11/2019 49,83 49,70 +0,10% 48,92 49,95 49,52 49,62 49,70 1.417 122.040.063
5/11/2019 49,85 49,65 -0,14% 49,50 50,25 49,81 49,60 49,65 1.835 144.402.223
4/11/2019 48,84 49,72 +2,18% 48,81 49,77 49,53 49,69 49,72 2.701 220.229.880
1/11/2019 47,53 48,66 +3,03% 47,53 48,69 48,38 48,65 48,66 2.520 181.063.218
31/10/2019 48,10 47,23 -2,17% 46,89 48,47 47,29 47,23 47,24 2.291 158.658.976
30/10/2019 48,64 48,28 -0,86% 47,70 48,64 48,11 48,28 48,50 1.365 104.172.730
29/10/2019 48,42 48,70 +0,16% 48,01 48,79 48,58 48,61 48,70 1.039 90.350.262
28/10/2019 48,52 48,62 +0,25% 48,34 48,83 48,63 48,62 48,72 1.637 118.643.090
25/10/2019 47,60 48,50 +3,94% 47,60 48,50 48,13 48,49 48,50 3.080 256.364.670
24/10/2019 47,51 46,66 -1,04% 46,54 47,60 46,88 46,66 46,75 1.420 108.262.120
23/10/2019 47,33 47,15 -0,53% 47,03 47,82 47,38 47,14 47,15 1.433 118.302.113
22/10/2019 47,17 47,40 +0,47% 47,10 47,52 47,31 47,36 47,40 1.679 136.407.199
21/10/2019 46,45 47,18 +2,12% 46,27 47,18 46,89 47,10 47,18 1.490 109.694.594
18/10/2019 47,00 46,20 -1,26% 46,01 47,20 46,50 46,12 46,40 1.788 109.218.933
17/10/2019 46,90 46,79 +0,06% 46,63 47,10 46,80 46,78 46,85 1.372 92.949.610
16/10/2019 47,53 46,76 -2,20% 46,68 47,53 47,00 46,76 46,80 2.269 156.140.694
15/10/2019 47,99 47,81 -0,31% 47,57 48,29 47,88 47,81 47,84 1.512 138.355.694
14/10/2019 48,48 47,96 -0,91% 47,57 48,48 47,92 47,95 47,96 1.991 136.091.119
11/10/2019 47,65 48,40 +2,26% 47,63 48,87 48,52 48,40 48,66 2.167 191.683.072
10/10/2019 45,87 47,33 +3,07% 45,87 47,43 47,05 47,30 47,33 1.493 113.743.730
9/10/2019 45,71 45,92 +0,95% 45,35 46,03 45,73 45,81 45,92 794 61.330.397
8/10/2019 46,40 45,49 -1,41% 45,32 46,49 45,60 45,35 45,49 1.219 88.067.616
7/10/2019 46,59 46,14 -0,99% 46,14 47,00 46,51 46,14 46,22 1.240 90.088.604
4/10/2019 45,79 46,60 +2,92% 45,68 46,72 46,31 46,60 46,66 1.791 111.990.495
3/10/2019 45,49 45,28 +0,13% 44,32 45,82 45,27 45,28 45,39 2.514 180.300.736
2/10/2019 47,03 45,22 -5,32% 45,15 47,03 45,83 45,22 45,30 4.518 303.342.871
1/10/2019 47,84 47,76 +0,13% 47,65 48,87 48,06 47,76 47,81 2.058 145.617.308
30/9/2019 47,60 47,70 +0,17% 47,22 48,02 47,74 47,70 47,90 1.180 89.103.513
27/9/2019 47,81 47,62 -0,06% 47,30 48,32 47,88 47,60 47,62 1.145 84.313.549
26/9/2019 48,02 47,65 -0,25% 47,54 48,27 47,82 47,65 47,88 1.094 85.736.812
25/9/2019 46,93 47,77 +1,64% 46,83 48,01 47,44 47,77 47,85 1.146 90.841.996
24/9/2019 48,00 47,00 -2,49% 46,63 48,00 47,19 47,00 47,01 1.963 127.283.817
23/9/2019 48,27 48,20 +0,06% 47,97 48,57 48,24 48,10 48,20 1.017 96.103.482
20/9/2019 48,58 48,17 -0,29% 48,01 48,74 48,42 48,17 48,19 1.332 118.881.405
19/9/2019 48,56 48,31 +0,02% 47,80 48,58 48,27 48,31 48,50 1.281 121.797.514
18/9/2019 48,66 48,30 -1,43% 48,00 48,95 48,40 48,30 48,51 1.405 109.084.873
17/9/2019 48,13 49,00 +0,62% 47,86 49,14 48,70 48,80 49,00 1.211 90.015.394
16/9/2019 49,27 48,70 -2,15% 48,22 49,40 48,72 48,62 48,70 1.630 123.318.302
13/9/2019 49,70 49,77 +0,42% 49,65 50,28 50,02 49,76 49,77 2.035 170.396.665
12/9/2019 48,51 49,56 +3,36% 48,51 49,75 49,21 49,56 49,69 2.461 229.611.720
11/9/2019 48,29 47,95 -0,54% 47,57 48,70 48,17 47,95 48,05 1.135 86.627.417
10/9/2019 47,92 48,21 +1,07% 47,18 48,44 47,94 48,10 48,21 1.588 141.436.331
9/9/2019 46,67 47,70 +2,91% 46,32 47,70 47,22 47,70 47,72 1.869 144.107.625
6/9/2019 46,52 46,35 -0,39% 46,07 46,69 46,33 46,30 46,35 1.070 70.612.022
5/9/2019 46,77 46,53 +0,43% 46,52 47,17 46,86 46,53 46,60 1.751 123.035.799
4/9/2019 46,00 46,33 +1,09% 45,95 46,40 46,19 46,33 46,40 1.540 93.765.457
3/9/2019 46,00 45,83 -0,43% 45,37 46,01 45,68 45,42 45,83 1.797 135.117.114
2/9/2019 45,83 46,03 +1,39% 45,83 46,64 46,20 46,03 46,10 2.547 184.891.211
30/8/2019 45,50 45,40 +1,98% 45,29 46,30 45,82 45,40 45,50 1.424 105.816.028
29/8/2019 44,02 44,52 +1,53% 43,96 45,25 44,56 44,52 45,00 1.199 82.879.001
28/8/2019 43,20 43,85 +1,86% 43,05 44,13 43,49 43,50 43,85 929 54.696.803
27/8/2019 42,73 43,05 +1,18% 42,41 43,89 43,26 43,05 43,15 1.045 72.324.296
26/8/2019 43,50 42,55 -1,21% 42,55 43,65 42,85 42,55 42,56 1.258 75.257.844
23/8/2019 44,30 43,07 -2,49% 42,94 44,51 43,57 43,06 43,07 1.510 100.694.677
22/8/2019 44,47 44,17 +0,16% 43,59 44,81 44,05 44,15 44,17 1.143 73.851.695
21/8/2019 43,98 44,10 +0,80% 43,08 44,34 43,83 44,10 44,12 1.468 102.329.148
20/8/2019 43,63 43,75 +0,34% 42,91 44,48 43,92 43,73 43,75 1.510 112.017.444
19/8/2019 44,02 43,60 -0,25% 43,21 44,49 43,74 43,60 43,70 1.624 112.939.590
16/8/2019 44,22 43,71 -0,55% 43,50 44,70 43,87 43,71 43,79 1.794 109.812.409
15/8/2019 44,89 43,95 -2,05% 43,20 45,47 44,02 43,91 43,95 2.618 159.683.711
14/8/2019 46,15 44,87 -3,51% 44,79 46,16 45,15 44,87 44,88 3.098 193.794.097
13/8/2019 45,53 46,50 +2,49% 45,27 46,77 46,35 46,50 46,53 1.708 124.322.686
12/8/2019 45,20 45,37 -0,70% 45,00 45,97 45,37 45,35 45,37 2.174 151.091.986
9/8/2019 46,98 45,69 -3,10% 45,63 46,98 45,97 45,69 45,70 4.727 304.589.474
8/8/2019 47,00 47,15 +1,40% 46,93 47,45 47,18 47,15 47,16 1.738 112.268.280
7/8/2019 46,60 46,50 -0,28% 45,50 46,60 45,98 46,50 46,53 2.057 156.544.923
6/8/2019 46,57 46,63 +1,37% 46,33 46,93 46,63 46,62 46,63 2.261 173.009.406
5/8/2019 47,00 46,00 -3,77% 45,41 47,00 46,03 46,00 46,15 4.835 355.880.611
2/8/2019 48,45 47,80 -1,18% 47,45 48,45 47,82 47,80 47,90 3.076 225.090.625
1/8/2019 49,25 48,37 -2,68% 48,29 49,45 48,78 48,35 48,37 4.669 357.916.807
31/7/2019 50,04 49,70 -0,70% 49,25 50,54 49,87 49,70 49,73 1.612 116.666.791
30/7/2019 50,04 50,05 -0,20% 50,03 50,59 50,23 50,05 50,16 941 76.046.233
29/7/2019 50,28 50,15 -0,32% 49,85 50,60 50,10 50,15 50,20 1.197 77.670.344
26/7/2019 50,96 50,31 -0,57% 50,23 51,00 50,45 50,30 50,32 1.007 79.223.499
25/7/2019 51,43 50,60 -0,26% 50,14 51,43 50,48 50,40 50,60 1.079 97.455.538
24/7/2019 51,00 50,73 -2,44% 50,57 51,20 50,82 50,69 50,73 1.955 152.999.281
23/7/2019 52,45 52,00 -0,91% 51,83 52,57 52,06 51,85 52,00 771 61.985.210
22/7/2019 52,50 52,48 -0,53% 51,83 52,65 52,14 52,23 52,48 949 86.416.939
19/7/2019 52,50 52,76 +0,50% 52,50 53,25 52,92 52,76 52,81 836 74.003.781
18/7/2019 52,69 52,50 -0,40% 52,26 52,80 52,56 52,50 52,54 687 69.535.076
17/7/2019 53,10 52,71 -0,53% 52,45 53,10 52,73 52,70 52,71 861 74.620.920
16/7/2019 53,13 52,99 +0,45% 52,84 53,45 53,19 52,99 53,07 1.170 122.991.382
15/7/2019 52,60 52,75 +1,83% 52,30 52,91 52,64 52,70 52,75 1.093 110.553.508
12/7/2019 52,49 51,80 -0,35% 51,74 52,79 52,28 51,80 51,92 1.395 157.642.506
11/7/2019 52,13 51,98 -0,42% 51,75 52,48 52,12 51,98 52,04 1.135 105.949.987
10/7/2019 51,50 52,20 +2,37% 51,45 52,52 52,16 52,19 52,20 1.771 171.720.893
8/7/2019 50,47 50,99 +1,37% 50,47 51,56 51,05 50,99 51,00 1.496 128.016.269
5/7/2019 50,48 50,30 -2,24% 49,79 50,95 50,10 50,30 50,35 3.811 290.750.611
4/7/2019 51,57 51,45 +0,14% 51,17 52,08 51,78 51,45 51,50 1.168 99.966.744
3/7/2019 51,84 51,38 -0,04% 51,24 51,94 51,57 51,38 51,49 1.443 138.786.607
2/7/2019 53,97 51,40 -4,27% 50,16 54,15 51,98 51,40 51,44 2.773 259.765.652
1/7/2019 53,00 53,69 +3,75% 52,82 53,76 53,49 53,62 53,69 2.044 227.536.780
28/6/2019 51,89 51,75 -0,19% 51,70 52,19 51,89 51,73 51,75 532 57.646.131
27/6/2019 51,62 51,85 0,00% 51,55 52,13 51,81 51,85 51,86 551 51.774.390
26/6/2019 51,69 51,85 +0,88% 51,40 51,99 51,69 51,73 51,85 483 52.272.344
25/6/2019 52,50 51,40 -1,91% 51,34 52,50 51,81 51,40 51,41 654 64.330.661
24/6/2019 52,36 52,40 +0,06% 51,93 52,44 52,32 52,38 52,40 648 60.256.660
21/6/2019 52,50 52,37 +0,13% 52,11 52,90 52,50 52,37 52,40 961 78.530.709
19/6/2019 52,55 52,30 +0,60% 51,89 53,08 52,41 52,25 52,30 966 99.282.596
18/6/2019 50,52 51,99 +2,95% 50,52 52,37 51,83 51,96 51,99 1.144 122.531.149
17/6/2019 51,00 50,50 -1,50% 50,22 51,23 50,65 50,50 50,51 828 60.082.431
14/6/2019 51,79 51,27 -0,83% 51,15 51,84 51,48 51,15 51,30 767 55.107.364
13/6/2019 51,75 51,70 +0,58% 51,61 52,25 51,93 51,70 51,76 927 94.720.581
12/6/2019 51,54 51,40 -0,02% 50,95 52,03 51,51 51,40 51,50 1.195 125.709.202
11/6/2019 49,42 51,41 +6,00% 49,42 51,45 50,67 51,38 51,41 2.546 262.681.622
10/6/2019 48,80 48,50 -0,47% 48,38 49,23 48,80 48,50 48,74 734 54.931.443
7/6/2019 48,80 48,73 +0,21% 48,25 49,10 48,74 48,73 48,81 723 46.488.388
6/6/2019 48,82 48,63 +0,06% 48,35 48,91 48,62 48,63 48,71 605 46.108.542
5/6/2019 49,20 48,60 -0,72% 47,85 49,38 48,46 48,45 48,60 926 72.747.741
4/6/2019 49,12 48,95 +0,95% 48,31 49,34 48,72 48,94 48,95 929 77.219.579
3/6/2019 49,01 48,49 -2,32% 48,47 49,59 48,86 48,49 48,65 1.251 104.496.061
31/5/2019 49,65 49,64 -0,72% 48,80 50,95 49,68 49,49 49,64 1.026 93.235.342
30/5/2019 49,68 50,00 +1,05% 49,55 50,10 49,84 49,80 50,00 673 61.747.364
29/5/2019 49,59 49,48 -1,51% 49,19 49,93 49,53 49,48 49,56 641 46.545.474
28/5/2019 49,98 50,24 +0,12% 49,89 50,89 50,39 50,10 50,24 1.080 111.872.082
27/5/2019 48,92 50,18 +3,55% 48,90 50,20 49,82 50,08 50,20 1.523 156.030.068
24/5/2019 48,60 48,46 +1,72% 48,00 49,37 48,88 48,25 48,46 980 75.353.680
23/5/2019 47,48 47,64 +0,32% 46,48 47,83 47,28 47,64 47,69 786 54.395.415
22/5/2019 47,75 47,49 +0,17% 47,43 48,65 48,15 47,49 47,58 830 66.658.721
21/5/2019 47,10 47,41 +1,24% 46,13 47,92 47,05 47,41 47,52 1.116 81.430.500
20/5/2019 47,20 46,83 -1,41% 46,66 47,70 46,99 46,82 46,83 1.230 78.893.597
17/5/2019 46,30 47,50 +1,95% 46,10 47,73 46,96 47,49 47,50 1.190 99.812.165
16/5/2019 48,42 46,59 -3,04% 45,87 48,92 47,43 46,50 46,59 1.438 115.763.810
15/5/2019 47,23 48,05 +0,84% 47,05 48,39 47,92 47,82 48,05 923 72.337.219
14/5/2019 48,00 47,65 +0,25% 47,35 48,29 47,74 47,65 47,73 840 64.269.116
13/5/2019 48,98 47,53 -4,10% 47,50 49,00 47,90 47,53 47,60 1.627 118.010.365
10/5/2019 48,14 49,56 +2,40% 48,03 49,75 48,98 49,23 49,56 1.179 87.910.547
9/5/2019 48,98 48,40 -1,22% 48,09 48,99 48,44 48,40 48,54 1.058 68.329.680
8/5/2019 49,71 49,00 -1,37% 48,98 50,10 49,30 49,00 49,19 1.284 88.430.690
7/5/2019 49,43 49,68 +0,06% 48,78 49,69 49,25 49,68 49,70 733 57.983.686
6/5/2019 49,80 49,65 -1,64% 49,12 49,80 49,49 49,65 49,72 879 75.941.285
3/5/2019 49,44 50,48 +3,00% 49,10 50,61 50,25 50,43 50,48 1.211 123.554.705
2/5/2019 49,54 49,01 -2,53% 48,75 49,54 48,99 49,01 49,05 1.676 145.804.532
30/4/2019 50,23 50,28 -0,14% 49,80 50,67 50,11 50,21 50,28 683 70.994.540
29/4/2019 50,51 50,35 -0,10% 50,15 51,03 50,48 50,35 50,40 573 57.936.286
26/4/2019 50,44 50,40 -0,10% 49,55 50,58 50,06 50,35 50,40 871 74.821.160
25/4/2019 50,38 50,45 +0,30% 49,42 50,45 49,96 50,19 50,45 1.301 93.875.076
24/4/2019 51,75 50,30 -2,52% 50,20 51,75 50,66 50,30 50,37 1.324 110.961.020
23/4/2019 51,53 51,60 +0,21% 51,34 51,89 51,64 51,60 51,75 632 60.352.292
22/4/2019 52,30 51,49 -1,96% 50,80 52,30 51,31 51,42 51,49 1.115 92.322.454
18/4/2019 52,20 52,52 +0,81% 52,00 52,89 52,49 52,42 52,52 561 58.943.451
17/4/2019 53,15 52,10 -1,70% 51,75 53,77 52,76 52,10 52,12 1.134 102.849.618
16/4/2019 51,49 53,00 +2,89% 50,85 53,15 52,30 52,90 53,00 1.034 109.373.587
15/4/2019 51,30 51,51 +0,12% 50,80 51,66 51,34 51,51 51,54 620 59.017.370
12/4/2019 51,80 51,45 -1,06% 51,00 52,69 51,98 51,40 51,45 749 74.582.461
11/4/2019 51,51 52,00 +0,39% 50,70 52,00 51,39 51,85 52,00 633 54.684.792
10/4/2019 52,74 51,80 -1,07% 51,59 52,92 52,26 51,80 51,91 673 64.944.383
9/4/2019 53,37 52,36 -1,73% 52,36 53,37 52,67 52,36 52,39 784 70.328.982
8/4/2019 52,10 53,28 +2,42% 52,05 53,40 52,89 53,28 53,29 1.343 139.227.295
5/4/2019 51,98 52,02 -0,31% 51,69 52,35 51,98 51,97 52,02 787 57.487.503
4/4/2019 51,78 52,18 +0,81% 51,67 52,44 52,06 52,12 52,18 735 81.273.752
3/4/2019 52,64 51,76 -0,08% 51,65 52,80 52,32 51,73 51,76 810 83.082.592
2/4/2019 52,94 51,80 -1,65% 51,69 53,30 52,45 51,80 51,90 1.244 117.478.550
1/4/2019 51,84 52,67 +3,48% 51,51 53,02 52,62 52,67 52,68 1.846 230.128.413
29/3/2019 49,97 50,90 +2,97% 49,97 51,57 51,10 50,85 50,90 1.347 147.999.571
28/3/2019 50,53 49,43 -0,58% 48,51 50,70 49,58 49,40 49,43 1.142 97.010.062
27/3/2019 50,01 49,72 -1,15% 49,36 50,69 49,92 49,72 49,77 974 98.346.539
26/3/2019 49,53 50,30 +1,58% 49,53 50,64 50,27 50,20 50,30 797 76.531.525
25/3/2019 49,50 49,52 -1,02% 48,50 50,25 49,61 49,51 49,52 938 86.754.940
22/3/2019 50,41 50,03 -1,98% 49,73 51,30 50,43 50,03 50,05 1.282 116.335.084
21/3/2019 50,38 51,04 +0,77% 50,38 51,39 50,95 51,04 51,05 1.109 98.214.206
20/3/2019 51,40 50,65 -2,60% 50,44 51,68 51,05 50,65 50,68 1.391 125.744.871
19/3/2019 50,43 52,00 +3,32% 50,43 52,32 51,58 51,91 52,00 1.808 169.882.427
18/3/2019 50,46 50,33 -0,34% 48,09 50,60 50,09 50,30 50,33 1.432 123.879.559
15/3/2019 50,72 50,50 -0,04% 50,45 51,20 50,84 50,44 50,50 1.063 86.729.680
14/3/2019 50,90 50,52 -0,36% 50,18 50,92 50,48 50,52 50,55 865 73.898.020
13/3/2019 49,95 50,70 +1,40% 49,75 50,90 50,43 50,66 50,70 1.268 115.300.500
12/3/2019 49,81 50,00 +0,18% 49,58 50,30 49,96 49,98 50,00 1.248 101.647.469
11/3/2019 48,60 49,91 +2,27% 48,60 49,93 49,54 49,90 49,91 1.473 117.084.704
8/3/2019 48,05 48,80 -0,25% 45,76 48,86 48,26 48,59 48,80 1.267 97.825.842
7/3/2019 47,84 48,92 +2,02% 47,71 48,92 48,50 48,88 48,92 1.702 143.251.250
6/3/2019 47,10 47,95 +2,02% 47,00 47,95 47,57 47,95 47,97 1.530 108.833.775
1/3/2019 47,27 47,00 0,00% 44,50 47,46 46,29 46,50 47,00 1.262 117.252.796
28/2/2019 46,77 47,00 +0,49% 46,10 47,07 46,65 47,00 47,04 881 71.992.461
27/2/2019 47,30 46,77 -0,38% 46,40 47,30 46,83 46,77 46,78 792 64.890.841
26/2/2019 47,00 46,95 -0,11% 46,60 47,28 47,00 46,95 47,07 772 61.098.017
25/2/2019 47,00 47,00 +0,02% 46,41 47,71 47,12 47,00 47,02 1.286 101.404.846
22/2/2019 45,72 46,99 +3,64% 45,63 47,02 46,36 46,93 46,99 1.597 136.772.458
21/2/2019 45,90 45,34 -0,83% 45,25 46,07 45,51 45,34 45,40 785 57.398.228
20/2/2019 45,55 45,72 +0,20% 44,99 46,05 45,69 45,72 45,80 1.160 96.735.411
19/2/2019 45,37 45,63 +1,13% 45,26 45,92 45,61 45,32 45,63 1.033 81.670.872
18/2/2019 45,78 45,12 -1,61% 44,94 46,14 45,62 45,12 45,20 1.314 97.897.624
15/2/2019 45,65 45,86 +0,46% 45,20 45,99 45,69 45,80 45,86 1.610 93.168.446
14/2/2019 45,62 45,65 +0,55% 45,01 45,90 45,50 45,60 45,65 1.129 91.102.913
13/2/2019 44,30 45,40 +2,83% 44,15 45,99 45,42 45,40 45,45 2.202 168.900.709
12/2/2019 42,32 44,15 +4,62% 42,12 44,30 43,21 44,10 44,19 1.744 118.642.997
11/2/2019 44,00 42,20 -2,27% 41,90 44,02 42,76 42,20 42,30 1.951 128.348.407
8/2/2019 40,60 43,18 +3,55% 40,53 43,57 41,74 43,10 43,18 2.706 196.442.546
7/2/2019 42,00 41,70 -2,11% 41,20 42,81 41,93 41,70 41,72 3.229 237.509.754
6/2/2019 44,00 42,60 -4,80% 42,60 44,39 43,68 42,60 42,80 2.396 187.163.011
5/2/2019 44,07 44,75 +0,25% 43,95 45,19 44,52 44,72 44,75 2.188 164.243.991
4/2/2019 46,12 44,64 -3,40% 44,07 46,15 44,76 44,64 44,70 5.085 318.072.154
1/2/2019 46,05 46,21 +1,01% 45,61 46,33 46,01 46,21 46,25 2.875 219.688.347
31/1/2019 46,95 45,75 -2,24% 45,53 47,48 46,51 45,75 45,90 5.301 433.470.401
30/1/2019 45,80 46,80 +9,29% 45,00 46,80 46,16 46,76 46,80 6.244 538.940.023
29/1/2019 43,00 42,82 +0,75% 42,82 44,68 43,49 42,81 42,82 7.823 666.955.528
28/1/2019 45,10 42,50 -24,27% 42,40 47,97 44,66 42,50 42,58 4.324 1.219.556.498
24/1/2019 55,80 56,12 +1,12% 55,54 56,18 55,93 56,02 56,12 868 101.109.688
23/1/2019 54,85 55,50 +0,91% 54,85 55,87 55,59 55,49 55,50 819 89.265.248
22/1/2019 54,52 55,00 -0,36% 54,40 55,00 54,64 54,88 55,00 754 74.771.797
21/1/2019 54,87 55,20 +0,60% 54,43 55,30 54,88 55,19 55,20 953 79.314.219
18/1/2019 54,62 54,87 +0,68% 54,27 55,50 55,00 54,87 54,90 1.150 116.248.631
17/1/2019 52,32 54,50 +3,45% 52,31 54,66 53,54 54,50 54,57 1.147 117.916.334
16/1/2019 52,24 52,68 +0,88% 52,24 52,78 52,61 52,47 52,68 482 47.779.185
15/1/2019 52,92 52,22 -0,91% 51,96 53,19 52,69 52,22 52,26 822 87.176.018
14/1/2019 52,18 52,70 +0,13% 51,50 52,70 52,15 52,46 52,70 880 79.514.228
11/1/2019 53,16 52,63 -1,03% 52,50 53,41 52,89 52,63 52,71 607 63.310.688
10/1/2019 53,47 53,18 -1,08% 52,34 53,47 52,88 53,07 53,18 1.031 98.343.116
9/1/2019 53,00 53,76 +2,21% 52,88 54,05 53,60 53,71 53,76 1.243 141.091.311
8/1/2019 52,08 52,60 +0,86% 51,66 52,70 52,17 52,30 52,60 722 70.338.320
7/1/2019 52,52 52,15 +0,17% 51,82 53,60 52,63 52,05 52,15 1.290 132.063.286
4/1/2019 49,80 52,06 +6,20% 49,80 52,42 51,31 51,98 52,06 2.131 197.600.385
3/1/2019 51,09 49,02 -4,22% 48,45 51,09 49,25 49,02 49,05 3.214 270.703.671
2/1/2019 50,67 51,18 -0,06% 49,84 51,35 50,61 51,14 51,18 1.256 118.856.647
28/12/2018 50,12 51,21 +3,52% 50,12 51,21 50,66 51,21 51,25 635 64.149.004
27/12/2018 50,15 49,47 -2,43% 49,30 50,35 49,91 49,47 49,90 690 63.226.274
26/12/2018 50,79 50,70 -0,39% 49,44 50,79 50,06 50,42 50,70 822 66.714.897
21/12/2018 50,25 50,90 +1,48% 50,25 51,24 50,86 50,90 50,93 568 58.878.010
20/12/2018 50,60 50,16 -0,71% 49,51 51,17 50,33 50,16 50,40 726 70.618.183
19/12/2018 51,73 50,52 -2,15% 50,52 52,35 51,76 50,51 50,52 549 57.724.951
18/12/2018 51,35 51,63 +1,06% 51,35 52,15 51,78 51,40 51,63 457 47.202.740
17/12/2018 50,84 51,09 +0,37% 50,84 52,24 51,59 51,09 51,55 667 69.694.024
14/12/2018 50,56 50,90 +0,55% 49,90 51,15 50,61 50,84 50,90 596 64.745.960
13/12/2018 50,53 50,62 +0,58% 50,33 51,26 50,77 50,60 50,62 510 45.842.774
12/12/2018 51,21 50,33 -0,20% 50,30 51,32 50,95 50,30 50,33 464 47.742.599
11/12/2018 51,00 50,43 +0,12% 50,25 51,71 51,05 50,40 50,43 611 73.852.050
10/12/2018 51,29 50,37 -1,66% 50,18 51,68 50,81 50,35 50,37 868 81.533.590
7/12/2018 52,40 51,22 -2,21% 51,12 53,24 52,14 51,22 51,73 755 73.069.517
6/12/2018 52,03 52,38 -1,04% 51,10 52,59 51,77 52,38 52,40 862 85.477.904
5/12/2018 53,32 52,93 -0,28% 52,47 53,49 52,93 52,90 52,93 592 63.335.244
4/12/2018 54,36 53,08 -1,89% 52,55 54,94 53,74 53,04 53,08 1.228 120.379.911
3/12/2018 54,52 54,10 +3,05% 53,73 55,63 54,68 54,05 54,10 1.484 184.076.659
30/11/2018 51,90 52,50 +0,52% 51,40 53,68 52,66 52,50 53,22 1.013 125.672.505
29/11/2018 52,00 52,23 -0,32% 51,17 52,69 52,00 52,20 52,23 883 103.292.290
28/11/2018 50,45 52,40 +5,01% 50,30 52,40 51,26 52,25 52,40 1.100 129.263.610
27/11/2018 50,12 49,90 -0,50% 49,15 50,50 49,77 49,85 50,00 1.058 107.977.272
26/11/2018 50,42 50,15 -0,54% 49,00 51,08 49,95 50,00 50,15 1.315 130.482.435
23/11/2018 53,73 50,42 -6,66% 50,42 53,89 51,32 50,42 50,59 2.370 262.152.174
22/11/2018 54,48 54,02 -0,61% 53,80 54,81 54,04 54,02 54,09 572 58.876.940
21/11/2018 54,82 54,35 -1,93% 53,73 54,82 54,21 54,35 54,50 767 85.285.585
19/11/2018 56,15 55,42 -1,39% 54,81 56,16 55,45 55,25 55,42 522 54.998.068
16/11/2018 55,47 56,20 +2,37% 55,20 56,30 55,76 56,10 56,20 541 61.888.987
14/11/2018 55,40 54,90 -2,40% 54,21 55,61 54,91 54,81 54,90 727 82.824.582
13/11/2018 54,90 56,25 +2,46% 54,40 56,25 55,38 56,10 56,25 568 63.906.878
12/11/2018 54,81 54,90 +0,37% 54,40 55,39 54,95 54,90 55,07 706 86.051.894
9/11/2018 56,78 54,70 -4,04% 54,15 57,00 55,22 54,70 54,72 1.233 128.643.167
8/11/2018 57,80 57,00 -0,96% 57,00 58,73 58,08 57,00 57,62 734 93.481.464
7/11/2018 57,53 57,55 +0,54% 57,45 58,10 57,79 57,50 57,55 738 91.803.804
6/11/2018 57,24 57,24 -0,10% 56,64 57,85 57,45 57,20 57,24 670 79.381.436
5/11/2018 57,50 57,30 -0,69% 57,07 58,00 57,55 57,30 57,50 1.052 117.875.271
1/11/2018 56,70 57,70 +2,18% 55,52 58,23 57,32 57,55 57,70 1.317 158.865.139
31/10/2018 54,01 56,47 +4,57% 54,01 56,61 55,96 56,40 56,47 1.069 129.467.467
30/10/2018 53,70 54,00 +1,58% 53,00 54,85 53,90 53,99 54,00 922 106.042.217
29/10/2018 56,70 53,16 -4,15% 52,65 56,84 54,37 53,16 53,49 1.819 196.728.767
26/10/2018 55,00 55,46 +1,22% 53,60 55,80 54,85 55,46 55,48 1.118 128.483.385
25/10/2018 55,97 54,79 +0,26% 53,80 56,30 54,82 54,73 54,79 1.629 216.451.812
24/10/2018 57,07 54,65 -3,87% 54,10 57,53 55,82 54,65 54,96 1.807 198.935.074
23/10/2018 58,16 56,85 -2,65% 56,03 58,16 56,71 56,83 56,85 1.321 152.161.144
22/10/2018 57,39 58,40 +2,91% 57,10 58,40 57,89 58,40 58,41 848 94.675.159
19/10/2018 56,78 56,75 +0,44% 56,43 57,50 56,86 56,75 56,80 651 80.442.732
18/10/2018 58,92 56,50 -3,76% 56,42 59,00 57,25 56,50 57,20 1.345 151.921.581
17/10/2018 58,24 58,71 +1,84% 57,78 58,90 58,47 58,71 58,72 894 114.739.208
16/10/2018 58,24 57,65 -0,59% 57,30 58,81 58,01 57,65 57,70 1.148 145.947.103
15/10/2018 56,56 57,99 +2,19% 56,56 58,92 57,71 57,50 57,99 905 119.709.687
11/10/2018 56,89 56,75 +1,34% 55,65 57,11 56,53 56,67 56,75 699 99.007.996
10/10/2018 57,69 56,00 -2,86% 56,00 58,10 56,75 56,00 56,35 988 118.279.222
9/10/2018 57,50 57,65 +0,96% 56,75 58,30 57,61 57,65 57,67 1.047 136.430.492
8/10/2018 58,98 57,10 -1,23% 55,40 58,98 56,82 57,10 57,16 1.441 181.549.122
5/10/2018 58,49 57,81 -1,60% 57,22 58,49 57,74 57,81 58,00 1.179 143.101.642
4/10/2018 60,00 58,75 -2,08% 58,72 60,29 59,41 58,75 58,80 828 97.861.103
3/10/2018 61,89 60,00 -2,17% 59,37 62,19 60,75 59,91 60,00 1.171 156.936.482
2/10/2018 60,60 61,33 +1,62% 60,57 61,75 61,20 61,25 61,33 994 145.533.091
1/10/2018 59,88 60,35 +1,05% 59,10 60,51 59,83 60,30 60,35 859 107.853.751
28/9/2018 59,43 59,72 +0,52% 58,64 60,30 59,74 59,72 59,85 588 85.489.839
27/9/2018 60,24 59,41 -1,15% 58,65 60,79 59,29 59,41 59,50 816 98.820.487
26/9/2018 62,20 60,10 -3,47% 59,78 62,41 60,83 60,10 60,69 952 148.932.667
25/9/2018 60,17 62,26 +3,16% 59,80 62,26 61,50 62,20 62,26 856 165.121.981
24/9/2018 60,94 60,35 -0,18% 60,20 61,20 60,56 60,35 60,41 608 82.962.036
21/9/2018 59,50 60,46 +2,21% 59,50 60,83 60,30 60,46 60,70 846 132.656.288
20/9/2018 59,00 59,15 +1,46% 58,41 59,55 59,00 59,11 59,15 669 97.149.525
19/9/2018 57,24 58,30 +2,05% 57,24 58,95 58,37 58,17 58,30 745 117.269.093
18/9/2018 55,50 57,13 +4,12% 55,09 57,42 56,62 57,10 57,13 971 157.137.909
17/9/2018 55,10 54,87 -0,51% 54,71 55,55 55,18 54,85 54,87 502 63.935.107
14/9/2018 54,02 55,15 +3,05% 54,02 55,20 54,91 55,12 55,15 600 97.094.483
13/9/2018 53,60 53,52 +0,13% 53,52 54,40 53,92 53,52 53,70 327 52.747.933
12/9/2018 52,62 53,45 +1,81% 52,18 53,66 53,06 53,45 53,50 343 45.355.655
11/9/2018 52,93 52,50 -0,94% 52,14 53,00 52,57 52,40 52,50 313 39.953.503
10/9/2018 53,42 53,00 -0,71% 53,00 54,00 53,47 53,00 53,13 442 53.746.444
6/9/2018 52,58 53,38 +2,36% 52,58 53,84 53,34 53,38 53,50 475 68.714.346
5/9/2018 51,90 52,15 +0,29% 51,80 52,63 52,20 52,12 52,18 398 46.434.217
4/9/2018 53,75 52,00 -3,72% 52,00 53,77 52,69 52,00 52,10 639 73.708.544
3/9/2018 53,75 54,01 +0,58% 53,20 54,11 53,93 54,01 54,03 536 65.821.998
31/8/2018 54,46 53,70 -1,45% 53,30 54,80 53,88 53,70 53,74 495 59.300.488
30/8/2018 55,24 54,49 -1,38% 54,46 55,85 55,12 54,46 54,49 330 50.482.000
29/8/2018 55,26 55,25 -0,45% 55,20 56,00 55,58 55,25 55,40 370 54.378.923
28/8/2018 55,70 55,50 0,00% 55,08 56,40 55,76 55,34 55,50 543 87.078.728
27/8/2018 54,02 55,50 +2,46% 53,33 55,60 55,13 55,40 55,50 879 132.025.868
24/8/2018 53,41 54,17 +1,73% 53,41 54,42 54,08 54,17 54,18 558 80.236.977
23/8/2018 53,26 53,25 +0,09% 52,64 53,49 53,07 53,05 53,25 363 63.576.070
22/8/2018 51,41 53,20 +2,72% 51,40 53,20 52,77 53,04 53,20 538 73.300.844
21/8/2018 51,20 51,79 +0,27% 50,50 52,06 51,76 51,50 51,79 449 51.258.542
20/8/2018 51,05 51,65 +1,67% 51,05 51,74 51,46 51,60 51,65 443 55.604.009
17/8/2018 49,55 50,80 +2,32% 49,00 51,19 50,30 50,79 50,98 395 49.867.464
16/8/2018 50,99 49,65 -1,86% 49,56 51,48 50,23 49,65 49,89 485 61.530.415
15/8/2018 51,71 50,59 -3,36% 50,35 51,95 51,04 50,59 50,60 633 71.867.202
14/8/2018 52,40 52,35 +0,25% 51,74 52,87 52,30 52,35 52,78 338 47.193.910
13/8/2018 51,90 52,22 +0,52% 51,80 52,92 52,18 52,22 52,40 452 68.972.651
10/8/2018 51,82 51,95 +0,35% 50,79 51,95 51,32 51,85 51,95 469 52.583.457
9/8/2018 52,97 51,77 -1,22% 51,77 53,01 52,30 51,77 52,08 400 38.181.899
8/8/2018 53,00 52,41 -0,87% 52,23 53,30 52,84 52,40 52,41 305 42.855.945
7/8/2018 53,02 52,87 +0,55% 52,61 53,64 53,19 52,83 52,87 491 67.962.187
6/8/2018 52,57 52,58 -0,13% 51,98 52,89 52,60 52,50 52,58 445 60.617.240
3/8/2018 52,00 52,65 -0,30% 51,31 52,94 52,41 52,60 52,65 590 80.928.466
2/8/2018 52,93 52,81 -0,38% 51,53 53,20 52,39 52,81 52,95 760 96.592.779
1/8/2018 54,00 53,01 -3,21% 52,11 54,00 53,38 53,00 53,01 988 125.123.232
31/7/2018 54,20 54,77 +0,92% 54,09 54,98 54,61 54,74 54,77 639 98.803.495
30/7/2018 53,42 54,27 +1,52% 53,42 54,35 53,90 54,27 54,30 542 87.728.406
27/7/2018 53,02 53,46 +1,25% 53,02 53,69 53,41 53,46 53,60 506 71.764.752
26/7/2018 52,30 52,80 +2,09% 52,30 53,20 52,79 52,78 52,80 794 112.534.417
25/7/2018 51,31 51,72 +1,02% 50,77 51,72 51,31 51,72 51,77 560 73.450.533
24/7/2018 51,67 51,20 +2,83% 51,20 52,36 51,77 51,20 51,50 776 118.857.624
23/7/2018 48,70 49,79 +2,24% 48,55 50,08 49,42 49,75 49,79 543 65.897.554
20/7/2018 50,50 48,70 -1,04% 48,63 50,50 49,08 48,70 48,74 783 79.456.510
19/7/2018 51,15 49,21 -4,13% 49,10 51,19 49,74 49,21 49,23 729 80.887.258
18/7/2018 51,00 51,33 +1,14% 50,85 51,67 51,29 51,28 51,33 617 86.747.126
17/7/2018 50,01 50,75 +1,30% 49,71 51,00 50,63 50,75 50,84 380 53.732.492
16/7/2018 50,32 50,10 -0,12% 49,62 50,68 50,08 50,10 50,13 356 39.347.327
13/7/2018 50,77 50,16 -0,67% 50,00 50,90 50,53 50,16 50,69 388 48.854.212
12/7/2018 49,18 50,50 +3,67% 49,01 50,65 49,96 50,32 50,50 424 55.142.376
11/7/2018 48,95 48,71 -1,73% 48,35 49,12 48,72 48,71 48,88 290 35.017.047
10/7/2018 50,33 49,57 -0,96% 49,38 51,00 50,09 49,50 49,57 440 52.189.017
6/7/2018 49,77 50,05 +0,91% 49,39 50,44 50,11 50,05 50,34 361 40.332.512
5/7/2018 48,32 49,60 +2,80% 48,32 49,74 49,16 49,54 49,60 467 53.813.002
4/7/2018 48,01 48,25 +0,52% 47,64 48,35 47,96 48,13 48,25 376 48.117.492
3/7/2018 49,30 48,00 -1,66% 48,00 49,49 48,69 48,00 48,30 657 74.756.893
2/7/2018 48,99 48,81 -1,79% 48,50 49,20 48,80 48,75 48,81 346 45.475.446
29/6/2018 49,52 49,70 +1,64% 49,09 50,09 49,60 49,50 49,70 285 37.488.897
28/6/2018 48,00 48,90 +2,09% 47,52 49,40 48,62 48,90 49,05 265 32.350.740
27/6/2018 48,48 47,90 -0,62% 47,90 49,20 48,51 47,90 48,15 216 24.554.527
26/6/2018 47,43 48,20 +2,14% 46,70 48,26 47,66 48,13 48,20 306 34.544.333
25/6/2018 47,99 47,19 -2,22% 46,24 47,99 46,87 47,10 47,20 403 48.319.998
22/6/2018 47,22 48,26 +2,64% 47,22 48,40 47,91 48,26 48,35 169 21.844.519
21/6/2018 48,50 47,02 -3,75% 47,02 49,10 47,72 47,02 47,49 303 38.633.951
20/6/2018 48,85 48,85 +1,37% 48,10 49,00 48,62 48,81 48,85 304 38.407.281
19/6/2018 48,00 48,19 -2,05% 47,09 48,78 47,95 48,15 48,19 531 54.716.341
18/6/2018 48,66 49,20 -0,20% 47,89 49,25 48,69 49,10 49,20 447 60.096.954
15/6/2018 51,69 49,30 -4,75% 48,71 51,71 49,62 48,90 49,30 601 67.594.490
14/6/2018 51,73 51,76 +0,80% 50,80 51,89 51,37 51,70 51,76 332 48.671.492
13/6/2018 51,86 51,35 -0,91% 50,23 52,22 51,45 51,35 51,79 341 50.250.274
12/6/2018 50,66 51,82 +1,63% 50,21 52,23 51,66 51,70 51,82 402 65.357.979
11/6/2018 50,78 50,99 +0,33% 50,25 51,95 51,13 50,87 50,99 418 59.600.033
8/6/2018 54,22 50,82 -6,17% 50,70 54,22 51,76 50,80 50,82 673 88.305.493
7/6/2018 56,30 54,16 -3,29% 53,00 56,75 54,70 54,16 54,34 756 115.420.423
6/6/2018 53,75 56,00 +3,70% 53,73 56,20 55,43 55,60 56,00 1.076 185.546.036
5/6/2018 52,13 54,00 +3,05% 52,13 54,00 53,52 53,31 54,00 555 90.318.649
4/6/2018 52,98 52,40 -1,13% 51,80 53,39 52,42 52,39 52,40 636 82.369.578
1/6/2018 50,60 53,00 +5,05% 50,60 53,00 51,79 52,80 53,00 643 101.743.215
30/5/2018 50,48 50,45 +0,60% 49,71 51,35 50,61 50,94 51,03 419 60.342.454
29/5/2018 51,50 50,15 -1,86% 50,03 52,01 51,03 50,15 50,50 456 66.329.629
28/5/2018 51,03 51,10 -0,39% 50,74 52,35 51,48 51,10 51,18 459 71.956.952
25/5/2018 52,33 51,30 -2,38% 51,05 52,66 51,54 51,30 51,34 380 58.569.046
24/5/2018 51,30 52,55 +1,51% 51,30 53,00 52,32 52,48 52,55 384 62.088.230
23/5/2018 51,88 51,77 -0,99% 51,23 52,14 51,70 51,77 52,00 338 48.046.499
22/5/2018 52,80 52,29 -1,89% 51,90 53,00 52,39 52,29 52,35 415 57.390.547
21/5/2018 54,25 53,30 -2,54% 53,01 55,08 53,81 53,30 53,33 538 69.469.916
18/5/2018 54,67 54,69 -1,37% 53,34 55,40 54,54 54,58 54,69 524 84.818.526
17/5/2018 55,28 55,45 -0,40% 54,74 55,78 55,26 55,45 55,56 501 75.094.495
16/5/2018 54,64 55,67 +2,33% 54,64 55,98 55,59 55,40 55,67 576 101.131.478
15/5/2018 53,98 54,40 +0,37% 53,17 54,41 53,95 54,35 54,40 484 83.190.938
14/5/2018 53,00 54,20 +4,21% 53,00 54,37 53,86 54,01 54,20 644 109.092.445
11/5/2018 51,64 52,01 +1,38% 51,51 53,50 52,57 52,01 52,50 657 107.930.347
10/5/2018 50,25 51,30 +2,50% 50,25 51,39 50,95 50,75 51,30 641 94.050.502
9/5/2018 49,11 50,05 +1,62% 49,11 50,40 49,88 50,05 50,20 549 79.235.008
8/5/2018 49,28 49,25 +0,20% 48,91 49,65 49,32 49,25 49,30 365 54.994.169
7/5/2018 49,70 49,15 -0,47% 49,10 50,00 49,52 49,11 49,27 509 77.704.115
4/5/2018 48,93 49,38 +0,49% 48,89 49,90 49,46 49,38 49,50 490 67.218.990
3/5/2018 48,73 49,14 +0,92% 48,67 49,30 48,99 49,05 49,14 395 49.048.058
2/5/2018 48,38 48,69 +0,14% 48,32 49,29 48,93 48,67 48,69 535 74.876.179
30/4/2018 48,01 48,62 +0,52% 47,97 48,84 48,51 48,34 48,62 256 32.317.392
27/4/2018 48,76 48,37 +0,77% 47,89 49,18 48,49 48,25 48,37 335 50.411.488
26/4/2018 47,52 48,00 +0,31% 47,52 48,98 48,28 48,00 48,84 433 63.097.854
25/4/2018 48,29 47,85 -1,12% 47,40 48,44 47,97 47,85 47,90 304 41.415.886
24/4/2018 47,52 48,39 +1,70% 47,51 48,55 48,21 48,39 48,45 486 68.082.618
23/4/2018 47,36 47,58 -0,04% 47,04 47,99 47,48 47,53 47,58 292 37.145.558
20/4/2018 47,72 47,60 -0,56% 47,34 47,85 47,58 47,54 47,60 340 37.310.157
19/4/2018 47,70 47,87 +1,08% 47,43 48,14 47,80 47,85 47,87 494 62.446.071
18/4/2018 46,60 47,36 +2,98% 46,60 48,05 47,47 47,36 47,47 847 120.354.205
17/4/2018 44,57 45,99 +3,39% 44,57 45,99 45,54 45,80 45,99 476 60.381.862
16/4/2018 44,60 44,48 -0,71% 44,35 44,83 44,52 44,47 44,48 246 28.881.867
13/4/2018 44,77 44,80 +0,38% 44,60 45,14 44,94 44,80 45,02 298 34.378.477
12/4/2018 44,49 44,63 +0,18% 44,00 44,86 44,64 44,63 44,72 268 32.575.828
11/4/2018 44,68 44,55 -0,60% 44,30 45,09 44,68 0,00 0,00 379 47.381.303
10/4/2018 43,42 44,82 +3,75% 43,35 44,82 44,34 44,82 44,83 594 73.205.750
9/4/2018 42,80 43,20 +1,41% 42,24 43,21 42,84 42,70 43,20 312 40.610.607
6/4/2018 42,94 42,60 -2,07% 42,30 43,24 42,70 42,50 42,60 234 27.266.037
5/4/2018 43,14 43,50 +2,59% 43,00 43,70 43,38 43,27 43,50 349 45.649.513
4/4/2018 41,98 42,40 -0,63% 41,57 42,58 42,06 42,10 42,40 322 37.438.063
3/4/2018 43,33 42,67 -0,97% 42,44 43,67 43,00 42,67 43,00 315 39.293.589
2/4/2018 42,50 43,09 +1,75% 42,24 43,40 42,94 42,93 43,09 526 69.671.428
29/3/2018 41,88 42,35 +1,58% 41,78 42,70 42,39 42,30 42,35 379 45.747.994
28/3/2018 40,85 41,69 +1,98% 40,00 41,69 40,82 41,30 41,69 395 46.920.263
27/3/2018 42,25 40,88 -2,71% 40,74 42,38 41,52 40,85 40,88 330 34.908.392
26/3/2018 41,91 42,02 +1,01% 41,62 42,35 41,97 41,90 42,02 295 29.553.222
23/3/2018 41,45 41,60 -0,24% 41,05 42,20 41,69 41,58 41,60 271 32.237.419
22/3/2018 42,24 41,70 -2,18% 41,64 42,45 41,96 41,70 41,85 289 41.514.358
21/3/2018 41,71 42,63 +2,40% 41,43 42,65 42,27 42,47 42,63 422 42.588.693
20/3/2018 41,17 41,63 +1,09% 40,94 41,92 41,41 41,53 41,63 279 32.984.045
19/3/2018 41,65 41,18 -2,53% 40,68 41,65 41,01 41,10 41,18 492 50.165.385
16/3/2018 42,32 42,25 -0,21% 42,09 42,55 42,32 42,23 42,25 324 36.704.378
15/3/2018 42,66 42,34 -0,77% 42,20 42,89 42,38 42,34 42,57 253 32.111.655
14/3/2018 42,44 42,67 +1,35% 42,44 43,31 42,89 42,65 42,67 279 33.073.453
13/3/2018 42,64 42,10 -1,13% 42,02 42,79 42,37 42,07 42,10 298 37.984.873
12/3/2018 42,14 42,58 +0,38% 42,00 42,60 42,30 42,34 42,58 394 46.513.363
9/3/2018 41,20 42,42 +2,36% 40,52 42,42 41,57 42,12 42,42 532 61.596.477
8/3/2018 42,80 41,44 -3,47% 41,31 42,81 41,79 41,44 41,50 472 45.019.335
7/3/2018 42,55 42,93 -1,31% 42,21 43,04 42,50 42,70 42,93 326 41.668.427
6/3/2018 44,05 43,50 -0,68% 43,45 44,90 44,27 43,50 43,53 473 58.532.998
5/3/2018 43,73 43,80 -0,45% 42,95 43,93 43,48 43,65 43,80 570 62.819.884
2/3/2018 43,90 44,00 -2,00% 42,75 44,00 43,39 43,73 44,00 623 77.908.765
1/3/2018 45,45 44,90 -0,44% 44,00 45,58 44,87 44,31 44,90 581 70.212.023
28/2/2018 47,53 45,10 -4,95% 44,50 47,55 46,27 45,10 45,17 726 86.310.312
27/2/2018 47,40 47,45 +0,32% 46,75 47,56 47,17 47,10 47,45 442 56.319.548
26/2/2018 46,35 47,30 +2,27% 46,35 47,36 47,01 47,01 47,30 546 74.992.708
23/2/2018 45,65 46,25 +1,43% 45,63 46,40 45,99 45,97 46,25 420 55.931.942
22/2/2018 45,00 45,60 +1,38% 44,99 45,67 45,43 45,56 45,60 342 47.240.642
21/2/2018 45,70 44,98 -2,11% 44,74 45,90 45,34 44,94 44,98 532 63.953.929
20/2/2018 46,08 45,95 -0,97% 45,27 46,45 46,05 45,49 45,95 467 55.730.817
19/2/2018 45,92 46,40 +0,89% 45,79 46,79 46,46 46,40 46,48 519 66.492.217
16/2/2018 45,77 45,99 +0,22% 45,46 46,16 45,86 45,98 45,99 604 88.782.138
15/2/2018 44,72 45,89 +3,01% 44,70 45,96 45,44 45,77 45,89 769 109.255.603
14/2/2018 42,02 44,55 +5,95% 42,00 44,58 43,82 44,49 44,55 771 99.966.179
9/2/2018 41,23 42,05 +1,11% 41,01 42,32 41,71 42,00 42,05 405 51.021.619
8/2/2018 41,69 41,59 -0,26% 41,15 42,08 41,59 41,15 41,59 305 41.827.638
7/2/2018 42,37 41,70 -1,28% 41,51 42,69 42,29 41,70 41,88 394 48.447.523
6/2/2018 40,18 42,24 +2,82% 39,80 42,43 41,20 41,81 42,24 521 74.840.949
5/2/2018 40,77 41,08 +0,76% 40,35 42,00 41,22 40,88 41,08 463 56.960.283
2/2/2018 41,72 40,77 -2,42% 40,76 41,72 41,20 40,77 40,79 468 56.592.902
1/2/2018 41,49 41,78 +0,55% 41,49 42,45 41,99 41,75 41,78 472 62.423.013
31/1/2018 41,61 41,55 +0,31% 41,55 42,65 42,03 41,55 41,61 501 61.437.859
30/1/2018 41,90 41,42 -0,19% 41,25 41,95 41,54 41,42 41,52 330 40.312.691
29/1/2018 41,00 41,50 -0,22% 41,00 42,19 41,61 41,50 41,51 438 52.156.899
26/1/2018 41,80 41,59 -0,98% 40,77 41,89 41,27 41,47 41,59 665 90.189.239
24/1/2018 41,11 42,00 +2,46% 41,11 42,10 41,64 41,57 42,00 596 83.530.280
23/1/2018 42,05 40,99 -3,73% 40,80 42,23 41,27 40,85 40,99 778 89.394.096
22/1/2018 43,07 42,58 -0,86% 42,22 43,15 42,60 42,58 42,64 329 45.876.455
19/1/2018 42,83 42,95 +0,26% 42,60 43,40 42,98 42,94 43,05 405 49.316.523
18/1/2018 43,25 42,84 -0,72% 42,65 43,58 43,09 42,70 42,84 512 63.089.208
17/1/2018 42,30 43,15 +1,65% 42,15 43,20 42,86 43,06 43,15 890 66.373.807
16/1/2018 43,40 42,45 -2,53% 42,34 43,40 42,69 42,40 42,45 690 66.482.807
15/1/2018 43,50 43,55 -0,02% 43,30 43,70 43,49 43,40 43,55 388 39.928.022
12/1/2018 42,99 43,56 +0,83% 42,75 43,67 43,38 43,50 43,56 379 48.626.108
11/1/2018 42,40 43,20 +1,17% 42,15 43,20 42,89 43,14 43,20 363 46.031.849
10/1/2018 43,00 42,70 -0,70% 42,45 43,00 42,64 42,50 42,70 404 41.682.357
9/1/2018 43,25 43,00 -0,46% 42,91 43,71 43,36 43,00 43,13 454 54.453.556
8/1/2018 42,29 43,20 +2,13% 42,02 43,20 42,89 42,84 43,20 540 70.543.992
5/1/2018 41,60 42,30 +1,27% 41,32 42,30 41,75 42,10 42,30 434 61.126.973
4/1/2018 41,50 41,77 +0,55% 41,50 42,34 42,04 41,71 41,77 599 86.398.068
3/1/2018 41,75 41,54 -0,38% 41,33 41,84 41,62 41,50 41,54 550 72.302.510
2/1/2018 40,26 41,70 +3,86% 40,26 41,72 41,13 41,61 41,70 768 100.089.311
28/12/2017 39,88 40,15 +0,73% 39,85 40,17 40,06 40,05 40,15 423 51.523.012
27/12/2017 39,80 39,86 +0,15% 39,61 40,19 39,91 39,86 39,87 314 34.062.043
26/12/2017 39,51 39,80 +0,25% 39,13 39,98 39,58 39,80 39,93 445 48.684.418
22/12/2017 39,50 39,70 +0,43% 38,74 39,80 39,59 39,70 39,73 405 48.109.581
21/12/2017 39,12 39,53 +0,97% 39,01 39,67 39,43 39,53 39,61 499 61.640.067
20/12/2017 37,98 39,15 +3,03% 37,98 39,22 38,73 39,09 39,15 672 79.532.306
19/12/2017 37,84 38,00 +0,26% 37,66 38,09 37,89 38,00 38,02 408 46.102.480
18/12/2017 37,03 37,90 +2,27% 37,03 38,00 37,65 37,84 37,90 678 77.954.917
15/12/2017 36,51 37,06 +2,43% 36,27 37,25 36,89 37,06 37,10 543 63.611.018
14/12/2017 35,98 36,18 +0,36% 35,85 36,55 36,26 36,02 36,18 323 36.007.932
13/12/2017 36,30 36,05 -0,41% 36,00 36,45 36,25 36,00 36,05 416 49.040.140
12/12/2017 35,79 36,20 +1,03% 35,23 36,20 35,73 35,55 36,20 375 50.903.888
11/12/2017 35,76 35,83 +2,37% 35,51 35,98 35,78 35,79 35,83 292 34.559.654
8/12/2017 35,87 35,00 -0,65% 35,00 35,89 35,67 34,95 35,00 304 33.260.331
7/12/2017 35,26 35,23 -1,32% 34,90 35,43 35,19 35,20 35,23 284 29.495.679
6/12/2017 35,54 35,70 -0,83% 35,40 35,93 35,66 35,70 35,80 270 35.674.973
5/12/2017 36,60 36,00 -2,33% 36,00 37,37 36,77 36,00 36,10 571 73.169.964
4/12/2017 35,82 36,86 +3,92% 35,47 36,99 36,44 36,85 36,86 877 107.614.407
1/12/2017 35,00 35,47 -0,45% 34,93 35,90 35,39 35,30 35,47 474 51.352.522
30/11/2017 35,70 35,63 +0,51% 34,90 36,00 35,44 34,94 35,63 548 53.357.925
29/11/2017 36,25 35,45 -2,34% 35,27 36,50 36,09 35,45 35,81 570 69.376.064
28/11/2017 35,34 36,30 +2,80% 35,26 36,65 36,03 35,80 36,30 745 92.135.681
27/11/2017 35,40 35,31 -1,37% 35,01 35,76 35,38 35,31 35,40 387 49.670.044
24/11/2017 35,15 35,80 +1,85% 35,15 35,81 35,55 35,35 35,80 337 36.735.105
23/11/2017 34,73 35,15 +0,86% 34,35 35,33 34,97 35,15 35,20 368 41.915.275
22/11/2017 34,12 34,85 +3,78% 34,07 34,93 34,60 34,81 34,85 431 46.595.077
21/11/2017 33,06 33,58 +2,04% 32,98 33,99 33,59 33,58 33,97 358 40.382.987
17/11/2017 32,80 32,91 +0,83% 32,36 33,16 32,81 32,91 32,97 205 19.442.469
16/11/2017 32,67 32,64 +1,33% 32,04 32,79 32,47 32,64 32,79 190 16.407.866
14/11/2017 33,34 32,21 -3,01% 31,95 33,34 32,48 32,21 32,26 260 23.721.715
13/11/2017 32,78 33,21 +1,40% 32,64 33,36 33,01 33,10 33,21 173 16.379.894
10/11/2017 32,98 32,75 -0,15% 32,52 33,00 32,72 32,52 32,75 173 15.466.253
9/11/2017 33,54 32,80 -3,44% 32,80 33,70 33,16 32,80 33,50 313 19.810.222
8/11/2017 33,72 33,97 +1,37% 33,46 33,97 33,74 33,74 33,97 197 19.418.984
7/11/2017 34,34 33,51 -2,27% 33,51 34,34 33,89 33,50 33,51 337 33.814.449
6/11/2017 33,82 34,29 +2,21% 33,82 34,30 34,13 34,20 34,29 446 44.418.505
3/11/2017 33,02 33,55 +2,22% 33,02 33,55 33,34 33,47 33,55 315 31.490.800
1/11/2017 32,63 32,82 +1,83% 32,63 33,25 32,93 32,70 32,82 296 30.250.828
31/10/2017 32,77 32,23 -0,43% 32,03 32,77 32,36 32,23 32,60 223 22.552.810
30/10/2017 32,48 32,37 -0,28% 31,86 32,90 32,32 32,15 32,37 296 26.725.442
27/10/2017 32,60 32,46 -0,92% 32,01 32,82 32,51 32,46 32,61 218 20.463.261
26/10/2017 33,61 32,76 -2,76% 32,72 33,88 33,10 32,71 32,76 246 21.600.413
25/10/2017 33,85 33,69 -0,47% 33,11 33,85 33,48 33,52 33,70 202 20.785.871
24/10/2017 32,71 33,85 +3,61% 32,65 33,85 33,38 33,49 33,85 330 31.319.626
23/10/2017 33,60 32,67 -1,06% 32,50 33,60 32,91 32,67 32,73 232 21.687.653
20/10/2017 33,50 33,02 -0,15% 33,02 33,75 33,40 33,02 33,05 309 27.826.096
19/10/2017 32,10 33,07 +2,67% 31,70 33,09 32,25 32,91 33,07 287 23.607.796
18/10/2017 32,70 32,21 -1,50% 31,82 33,10 32,36 32,21 32,50 276 22.477.905
17/10/2017 33,03 32,70 -2,33% 32,70 33,25 32,92 32,68 32,70 196 15.819.896
16/10/2017 33,20 33,48 +1,45% 32,85 33,60 33,31 33,45 33,48 396 36.466.814
13/10/2017 32,02 33,00 +6,11% 32,00 33,08 32,54 33,00 33,04 364 31.621.257
11/10/2017 31,03 31,10 -1,27% 30,75 31,43 31,10 31,10 31,15 330 26.581.402
10/10/2017 31,53 31,50 +0,45% 30,99 31,74 31,29 31,32 31,50 438 30.767.948
9/10/2017 32,36 31,36 -2,61% 31,27 32,43 31,50 31,36 31,54 367 26.678.217
6/10/2017 32,46 32,20 -0,62% 31,85 32,47 32,02 31,97 32,20 200 18.133.313
5/10/2017 32,82 32,40 -1,22% 32,27 33,17 32,76 32,25 32,40 321 27.538.769
4/10/2017 32,91 32,80 +0,61% 32,60 33,05 32,82 32,66 32,80 250 23.692.919
3/10/2017 31,95 32,60 +1,59% 31,81 32,60 32,19 32,58 32,60 289 25.043.419
2/10/2017 31,93 32,09 +0,31% 31,88 32,49 32,08 32,00 32,09 292 25.686.024
29/9/2017 31,92 31,99 +0,79% 31,60 32,34 31,94 31,99 32,12 318 28.417.028
28/9/2017 31,85 31,74 +0,35% 31,30 31,85 31,57 31,74 31,75 307 27.882.898
27/9/2017 31,76 31,63 +0,09% 31,05 32,20 31,60 31,63 31,90 260 22.234.183
26/9/2017 31,34 31,60 +0,93% 31,21 31,95 31,68 31,60 31,73 257 23.519.494
25/9/2017 31,87 31,31 -1,82% 31,01 32,22 31,44 31,28 31,31 436 34.022.239
22/9/2017 32,20 31,89 -1,88% 31,85 32,42 32,04 31,89 31,95 369 29.416.251
21/9/2017 32,75 32,50 -2,52% 32,17 32,76 32,44 32,50 32,55 399 34.387.813
20/9/2017 33,82 33,34 -1,94% 32,80 34,16 33,37 33,27 33,34 473 46.799.284
19/9/2017 33,85 34,00 -0,87% 33,33 34,00 33,66 33,79 34,00 305 29.700.252
18/9/2017 33,90 34,30 +1,18% 33,80 34,32 34,14 34,30 34,31 350 38.086.146
15/9/2017 33,48 33,90 +0,59% 33,29 34,15 33,87 33,90 34,00 368 32.458.072
14/9/2017 34,00 33,70 -3,38% 33,37 34,34 33,66 33,70 33,73 534 53.753.422
13/9/2017 35,16 34,88 -1,16% 34,42 35,29 34,68 34,70 34,88 341 34.404.338
12/9/2017 35,12 35,29 +0,97% 35,00 35,70 35,48 35,10 35,29 387 42.525.690
11/9/2017 34,89 34,95 +1,36% 34,50 35,21 35,00 34,95 35,00 350 36.004.708
8/9/2017 35,98 34,48 -3,96% 34,48 35,99 34,87 34,48 34,71 355 34.943.109
6/9/2017 35,98 35,90 +0,84% 35,47 36,08 35,82 35,80 35,90 407 41.968.274
5/9/2017 36,20 35,60 -1,11% 35,20 36,69 35,90 35,40 35,60 435 49.765.658
4/9/2017 35,30 36,00 +2,68% 35,07 36,16 35,84 36,00 36,10 561 62.478.521
1/9/2017 35,26 35,06 +0,03% 35,06 35,95 35,61 35,06 35,78 689 84.543.497
31/8/2017 34,70 35,05 +2,04% 34,47 35,14 34,88 35,00 35,05 467 52.989.705
30/8/2017 34,50 34,35 -0,09% 34,21 34,70 34,42 34,32 34,35 345 28.118.410
29/8/2017 34,00 34,38 -0,06% 33,81 34,64 34,27 34,38 34,50 325 38.843.042
28/8/2017 33,88 34,40 +1,47% 33,71 34,47 34,18 34,27 34,40 432 46.201.351
25/8/2017 34,02 33,90 +0,30% 33,42 34,24 33,86 33,90 33,94 540 52.720.977
24/8/2017 32,50 33,80 +3,94% 32,40 33,98 33,41 33,62 33,80 736 78.864.190
23/8/2017 31,73 32,52 +2,26% 31,67 32,55 32,32 32,21 32,52 595 61.750.505
22/8/2017 32,18 31,80 -0,31% 31,72 32,38 32,01 31,80 31,90 424 41.932.131
21/8/2017 31,84 31,90 +0,79% 31,73 32,20 31,96 31,90 32,00 813 75.725.579
18/8/2017 31,89 31,65 +0,92% 31,44 32,09 31,78 31,65 31,70 429 41.326.662
17/8/2017 31,90 31,36 -1,23% 31,04 32,00 31,55 31,25 31,36 469 41.912.539
16/8/2017 31,44 31,75 +2,09% 31,30 32,05 31,76 31,75 31,87 581 52.280.269
15/8/2017 31,30 31,10 -1,24% 30,73 31,50 31,08 31,07 31,10 685 60.544.563
14/8/2017 30,80 31,49 +1,91% 30,58 31,49 31,26 31,23 31,49 717 61.849.870
11/8/2017 31,39 30,90 -1,97% 30,58 31,39 30,92 30,90 31,19 147 12.275.792
10/8/2017 31,92 31,52 -1,16% 31,43 31,96 31,73 31,38 31,52 101 9.269.413
9/8/2017 31,99 31,89 -0,62% 31,70 32,19 31,91 31,78 31,89 118 10.525.930
8/8/2017 32,41 32,09 -1,26% 31,60 32,93 32,13 32,09 32,25 163 14.921.305
7/8/2017 31,42 32,50 +4,20% 31,42 32,50 32,17 32,25 32,50 140 13.504.531
4/8/2017 31,09 31,19 +0,94% 30,79 31,40 31,18 31,19 31,30 89 8.282.938
3/8/2017 31,28 30,90 -0,39% 30,67 31,58 30,88 30,72 30,90 125 10.047.348
2/8/2017 30,71 31,02 -0,19% 30,60 31,23 30,96 31,02 31,20 148 13.288.645
1/8/2017 31,68 31,08 -0,51% 30,75 31,68 30,99 31,00 31,08 199 20.790.014
31/7/2017 31,02 31,24 +3,10% 31,02 31,99 31,28 31,24 31,46 231 22.891.025
28/7/2017 29,70 30,30 +2,23% 29,37 30,30 30,04 29,91 30,30 87 7.562.504
27/7/2017 29,64 29,64 -0,40% 29,24 30,18 29,79 29,64 30,01 77 5.735.532
26/7/2017 30,92 29,76 -2,30% 29,64 30,92 30,11 29,76 30,44 98 7.467.933
25/7/2017 29,15 30,46 +6,62% 29,15 30,62 30,30 30,46 30,55 138 12.855.331
24/7/2017 28,60 28,57 -0,10% 28,57 29,15 28,90 28,57 29,19 57 3.520.834
21/7/2017 29,03 28,60 -0,21% 28,33 29,05 28,64 28,42 28,60 89 6.282.399
20/7/2017 30,15 28,66 -4,08% 28,66 30,15 28,99 28,66 29,00 125 9.627.864
19/7/2017 30,09 29,88 -0,07% 29,71 30,11 29,94 29,81 29,88 58 3.700.030
18/7/2017 29,98 29,90 +0,67% 29,53 30,00 29,80 29,90 30,10 71 6.078.092
17/7/2017 29,70 29,70 +0,07% 29,69 30,26 29,92 29,70 29,83 90 5.676.098
14/7/2017 29,85 29,68 +1,44% 29,15 29,85 29,54 29,54 29,68 45 3.675.844
13/7/2017 30,18 29,26 -2,63% 29,20 30,35 29,47 29,22 29,26 90 6.591.771
12/7/2017 29,90 30,05 -0,23% 29,60 30,34 29,92 29,94 30,05 74 5.817.206
11/7/2017 29,68 30,12 +1,21% 29,68 30,12 29,96 29,90 30,12 83 7.238.835
10/7/2017 28,87 29,76 +4,06% 28,76 29,76 29,38 29,44 29,76 92 8.188.775
7/7/2017 29,03 28,60 -1,35% 28,53 29,30 28,81 28,60 28,89 55 3.900.939
6/7/2017 28,91 28,99 -1,50% 28,45 28,99 28,78 28,82 28,99 56 3.246.915
5/7/2017 29,67 29,43 -0,57% 28,78 30,00 29,16 28,87 29,43 68 4.859.357
4/7/2017 29,64 29,60 -0,13% 28,01 29,64 29,41 29,60 29,64 54 3.902.281
3/7/2017 29,13 29,64 +1,75% 29,13 29,70 29,50 29,50 29,64 90 6.979.461
30/6/2017 29,16 29,13 +0,45% 28,70 29,49 28,94 29,13 29,15 280 27.397.402
29/6/2017 29,00 29,00 +1,05% 28,67 29,36 28,94 28,56 29,00 104 9.924.252
28/6/2017 28,19 28,70 +2,76% 28,19 28,85 28,64 28,70 28,78 67 6.384.996
27/6/2017 27,98 27,93 +2,46% 27,93 28,90 28,44 27,86 27,93 103 8.349.840
26/6/2017 27,30 27,26 -0,33% 27,26 27,61 27,47 27,26 27,58 47 2.920.728
23/6/2017 27,02 27,35 +1,30% 27,00 27,46 27,32 27,29 27,35 39 2.939.862
22/6/2017 26,50 27,00 +0,78% 26,48 27,98 27,15 26,90 27,00 57 5.468.452
21/6/2017 25,97 26,79 +2,72% 25,97 26,79 26,47 26,25 26,79 65 4.439.256
20/6/2017 26,01 26,08 -0,31% 25,51 26,29 25,86 25,41 26,08 60 4.860.431
19/6/2017 25,56 26,16 +2,63% 25,56 26,85 26,50 26,16 26,46 42 2.043.745
16/6/2017 26,00 25,49 -3,37% 25,41 26,00 25,67 25,49 25,99 80 4.902.448
14/6/2017 26,60 26,38 +0,61% 25,85 26,67 26,15 26,04 26,38 66 4.410.104
13/6/2017 26,84 26,22 -1,98% 26,18 26,99 26,34 26,22 26,42 60 3.665.221
12/6/2017 27,30 26,75 -2,76% 26,58 27,40 26,81 26,75 27,25 36 1.925.506
9/6/2017 27,28 27,51 +1,03% 27,17 27,51 27,36 26,40 27,51 76 7.094.909
8/6/2017 25,61 27,23 +2,79% 25,61 27,28 26,80 26,20 27,23 79 6.975.453
7/6/2017 26,77 26,49 -1,01% 26,40 27,04 26,60 26,26 26,49 49 4.555.174
6/6/2017 26,50 26,76 +0,72% 26,41 27,08 26,82 26,40 26,76 59 3.983.678
5/6/2017 26,61 26,57 -1,04% 25,62 26,61 26,41 26,25 26,57 89 8.393.251
2/6/2017 26,80 26,85 +2,01% 26,54 26,88 26,73 26,60 26,85 43 4.406.737
1/6/2017 28,25 26,32 -2,66% 26,32 28,25 26,87 26,32 27,50 66 5.273.452
31/5/2017 28,98 27,04 -6,73% 26,85 28,98 27,23 26,86 27,04 162 12.858.196
30/5/2017 28,00 28,99 +2,84% 28,00 28,99 28,58 28,59 28,99 59 5.696.339
29/5/2017 27,70 28,19 +0,36% 27,70 28,71 28,39 27,81 28,19 58 4.145.796
26/5/2017 28,39 28,09 +2,15% 27,47 28,39 27,84 27,50 28,09 41 3.053.048
25/5/2017 27,55 27,50 -0,43% 27,01 27,99 27,57 27,50 27,60 49 3.535.307
24/5/2017 27,79 27,62 -2,57% 27,35 27,90 27,56 27,50 27,62 55 4.796.002
23/5/2017 27,55 28,35 +2,35% 26,16 28,35 27,81 26,16 28,35 54 4.808.386
22/5/2017 27,25 27,70 +3,13% 27,00 28,10 27,64 27,70 28,30 136 12.443.754
19/5/2017 27,35 26,86 +1,63% 26,86 27,86 27,52 26,86 27,50 63 5.094.137
18/5/2017 25,15 26,43 -1,49% 24,95 27,25 26,56 26,43 27,21 180 19.365.177
17/5/2017 27,35 26,83 -1,87% 26,65 27,44 26,92 26,62 26,83 88 7.445.932
16/5/2017 26,89 27,34 +3,13% 26,75 27,40 27,06 27,18 27,34 102 8.668.839
15/5/2017 25,91 26,51 +2,32% 25,91 26,60 26,24 26,51 26,70 72 5.692.044
12/5/2017 26,30 25,91 -1,30% 25,80 27,23 26,09 25,80 25,91 131 8.476.324
11/5/2017 27,47 26,25 -0,76% 26,19 27,48 26,43 26,24 26,53 58 4.404.097
10/5/2017 26,53 26,45 -1,27% 26,25 27,00 26,57 26,05 26,45 79 7.701.891
9/5/2017 26,40 26,79 +4,08% 26,33 26,79 26,57 26,41 26,79 64 5.574.202
8/5/2017 26,00 25,74 -2,24% 25,45 26,39 25,80 25,74 26,00 70 5.438.462
5/5/2017 25,33 26,33 +4,90% 25,31 26,35 26,00 25,81 26,33 66 5.598.544
4/5/2017 26,30 25,10 -4,89% 25,10 27,04 25,39 25,10 25,33 179 11.597.355
3/5/2017 27,78 26,39 -6,09% 26,34 27,78 26,84 26,33 26,67 155 11.457.285
2/5/2017 27,67 28,10 +1,59% 27,00 28,10 27,91 27,83 28,10 83 7.738.781
28/4/2017 27,08 27,66 +2,52% 26,96 27,94 27,47 26,96 27,66 72 6.125.121
27/4/2017 28,17 26,98 -3,02% 26,45 28,17 26,99 26,60 26,98 100 7.154.983
26/4/2017 28,44 27,82 -1,87% 27,82 28,54 28,15 27,82 27,89 110 10.735.059
25/4/2017 27,55 28,35 +3,85% 27,13 28,35 27,85 27,99 28,40 97 6.705.560
24/4/2017 28,04 27,30 -3,50% 27,15 28,04 27,48 27,30 27,59 70 5.813.918
20/4/2017 27,39 28,29 +6,75% 27,26 28,29 27,79 27,97 28,29 72 5.680.861
19/4/2017 26,92 26,50 +0,49% 26,31 27,39 26,98 26,50 26,84 55 4.236.262
18/4/2017 26,68 26,37 -3,83% 26,18 27,00 26,50 26,37 26,79 108 7.514.130
17/4/2017 27,32 27,42 +0,40% 26,70 27,42 27,02 27,13 27,42 77 5.910.465
13/4/2017 27,42 27,31 -1,12% 27,31 28,41 27,57 27,31 27,80 74 6.375.989
12/4/2017 28,40 27,62 -2,92% 27,34 28,40 27,58 27,34 27,62 121 6.949.675
11/4/2017 29,00 28,45 -1,83% 27,92 29,20 28,54 28,45 29,00 84 6.426.727
10/4/2017 29,60 28,98 -1,33% 28,45 29,60 28,77 28,63 28,98 68 5.434.707
7/4/2017 28,73 29,37 +1,98% 28,00 29,50 28,84 28,79 29,37 84 5.505.908
6/4/2017 29,50 28,80 -2,04% 28,41 29,74 29,14 28,80 29,07 88 7.510.181
5/4/2017 30,91 29,40 -4,23% 29,28 31,44 30,04 29,40 29,66 95 6.707.884
4/4/2017 29,51 30,70 +3,05% 29,51 30,83 30,32 30,49 30,70 59 4.554.703
3/4/2017 29,76 29,79 -0,53% 29,24 29,85 29,58 29,29 29,79 62 4.070.187
31/3/2017 29,37 29,95 -0,17% 29,30 30,30 29,87 29,50 29,95 77 5.971.867
30/3/2017 30,15 30,00 -0,56% 29,51 30,35 30,08 30,00 30,08 51 4.630.461
29/3/2017 29,99 30,17 +1,24% 29,68 30,53 30,15 29,95 30,17 90 8.612.539
28/3/2017 29,89 29,80 +2,76% 29,45 29,99 29,76 29,50 29,80 61 5.618.981
27/3/2017 28,30 29,00 +0,73% 27,33 29,60 28,34 29,00 29,58 75 5.547.448
24/3/2017 29,22 28,79 -0,76% 28,60 29,35 28,87 28,79 28,95 90 7.909.851
23/3/2017 29,39 29,01 -2,59% 28,50 29,41 29,08 29,01 29,33 66 4.767.356
22/3/2017 28,58 29,78 +1,81% 28,40 30,18 29,31 29,38 29,78 97 7.599.094
21/3/2017 30,80 29,25 -8,48% 29,00 30,80 29,54 29,02 29,25 114 8.000.308
20/3/2017 32,92 31,96 +1,62% 30,81 32,92 31,56 31,34 31,96 44 4.412.375
17/3/2017 32,63 31,45 -2,69% 31,45 33,47 31,80 31,20 31,84 77 5.549.445
16/3/2017 33,45 32,32 -3,00% 32,31 33,76 32,89 32,11 32,75 38 2.426.348
15/3/2017 31,66 33,32 +6,11% 31,66 33,32 32,60 33,20 33,32 118 12.498.255
14/3/2017 30,98 31,40 +1,19% 30,34 31,44 30,94 31,10 31,40 63 5.341.836
13/3/2017 30,65 31,03 +4,76% 29,66 31,68 30,98 30,81 31,03 75 6.879.620
10/3/2017 30,50 29,62 -1,30% 29,60 30,99 30,28 29,62 30,22 109 7.174.842
9/3/2017 29,91 30,01 +0,27% 29,14 30,79 29,89 30,01 30,46 112 5.389.633
8/3/2017 31,63 29,93 -3,58% 29,85 31,63 30,36 29,93 30,68 111 7.672.600
7/3/2017 31,08 31,04 -0,03% 30,80 31,82 31,17 30,81 31,04 83 5.617.319
6/3/2017 31,97 31,05 -2,11% 30,71 31,97 31,14 31,05 31,23 76 5.861.329
3/3/2017 31,31 31,72 +0,79% 31,31 32,43 31,80 31,72 32,13 85 6.980.546
2/3/2017 33,17 31,47 -3,58% 31,21 33,22 31,90 31,43 31,47 100 8.590.971
1/3/2017 33,37 32,64 0,00% 32,64 34,27 33,22 32,64 33,30 80 7.425.336
24/2/2017 32,23 32,64 -1,51% 32,20 34,99 32,84 32,64 32,98 107 10.017.977
23/2/2017 35,02 33,14 -4,99% 32,90 35,18 33,82 33,14 33,42 159 18.747.364
22/2/2017 35,46 34,88 -3,73% 34,10 35,46 34,49 34,45 34,88 121 12.733.742
21/2/2017 36,90 36,23 -0,79% 34,59 37,28 36,17 35,52 36,23 191 22.128.092
20/2/2017 34,71 36,52 +7,41% 34,71 36,53 36,11 36,51 36,52 208 20.709.183
17/2/2017 33,76 34,00 +0,74% 33,44 34,29 33,84 33,92 34,00 123 9.375.735
16/2/2017 33,64 33,75 -0,27% 33,05 34,40 33,90 33,75 34,00 119 10.747.772
15/2/2017 34,52 33,84 -1,37% 33,50 34,72 34,17 33,56 33,84 113 10.043.639
14/2/2017 35,80 34,31 -3,79% 34,05 35,80 34,83 34,31 34,99 137 11.084.807
13/2/2017 33,52 35,66 +8,79% 33,50 35,99 34,89 35,66 35,99 190 19.530.995
10/2/2017 31,98 32,78 +5,81% 31,55 32,80 32,52 32,30 32,78 146 12.871.838
9/2/2017 30,50 30,98 +1,31% 30,35 31,34 30,79 30,98 31,34 142 10.852.681
8/2/2017 31,03 30,58 +1,26% 30,05 31,03 30,33 30,02 30,58 55 4.437.774
7/2/2017 30,25 30,20 -0,17% 30,13 31,30 30,53 30,17 30,20 99 8.071.220
6/2/2017 30,64 30,25 -1,53% 29,86 30,70 30,30 29,87 30,25 160 12.180.904
3/2/2017 32,23 30,72 -5,65% 30,47 32,23 31,08 30,60 30,72 180 14.394.200
2/2/2017 32,22 32,56 +1,15% 32,22 33,46 32,84 32,56 33,15 107 8.776.607
1/2/2017 32,53 32,19 +0,59% 32,19 33,35 32,92 32,19 32,97 91 8.211.589
31/1/2017 32,25 32,00 -0,47% 32,00 32,99 32,39 32,00 32,40 64 6.731.743
30/1/2017 33,69 32,15 -3,92% 32,15 33,99 32,68 32,15 32,25 99 8.204.558
27/1/2017 33,61 33,46 -0,48% 33,45 34,04 33,73 33,46 33,75 87 10.783.499
26/1/2017 34,18 33,62 -1,93% 33,62 34,57 34,09 33,62 34,45 101 9.329.749
24/1/2017 33,37 34,28 +2,76% 33,34 34,71 34,19 32,03 34,28 126 11.764.016
23/1/2017 32,08 33,36 +3,57% 32,08 33,50 32,97 33,33 33,36 128 12.749.762
20/1/2017 31,00 32,21 +3,67% 31,00 32,40 31,81 31,03 32,21 76 6.075.828
19/1/2017 31,98 31,07 -4,08% 31,07 31,99 31,49 31,07 31,47 63 5.451.492
18/1/2017 30,63 32,39 +6,55% 30,45 32,79 31,76 32,00 32,39 151 12.946.216
17/1/2017 31,86 30,40 -4,64% 30,40 31,88 30,91 30,40 31,21 139 9.282.173
16/1/2017 31,00 31,88 +2,38% 31,00 32,10 31,81 31,63 31,88 165 14.064.500
13/1/2017 29,98 31,14 +3,80% 29,72 31,15 30,64 29,71 31,14 93 7.524.514
12/1/2017 29,63 30,00 +2,46% 29,63 30,50 30,14 29,70 30,00 111 9.193.250
11/1/2017 28,97 29,28 +3,10% 28,43 29,28 28,86 28,51 29,28 83 7.296.576
10/1/2017 27,20 28,40 +6,85% 27,19 28,45 28,01 28,32 28,40 128 10.743.924
9/1/2017 26,03 26,58 -0,04% 26,03 26,85 26,63 26,58 26,75 47 3.926.279
6/1/2017 25,83 26,59 -2,21% 25,83 26,59 26,12 25,88 26,59 45 3.406.058
5/1/2017 25,62 27,19 +5,55% 25,62 27,19 26,71 26,51 27,19 54 4.156.947
4/1/2017 26,10 25,76 -1,30% 25,40 26,20 25,74 25,62 25,76 52 4.140.385
3/1/2017 25,12 26,10 +3,00% 25,12 26,10 25,81 25,62 26,10 68 6.641.682
2/1/2017 25,30 25,34 -1,40% 25,10 25,50 25,30 25,10 25,34 79 3.740.697
29/12/2016 26,59 25,70 -3,38% 25,61 26,60 25,93 25,70 25,75 67 4.696.284
28/12/2016 25,86 26,60 +5,81% 25,86 26,78 26,66 26,60 26,78 47 3.469.236
27/12/2016 26,23 25,14 -4,34% 25,14 26,31 25,94 25,14 26,01 36 2.848.421
26/12/2016 25,21 26,28 -2,52% 25,14 26,28 25,78 25,93 26,28 57 4.690.809
23/12/2016 25,35 26,96 +6,02% 25,24 26,96 25,64 25,10 26,96 38 3.221.421
22/12/2016 26,46 25,43 -4,69% 25,29 26,46 25,58 25,10 25,43 54 3.728.064
21/12/2016 26,66 26,68 +0,15% 26,00 26,78 26,49 26,31 26,68 44 3.430.998
20/12/2016 26,05 26,64 +0,23% 26,05 26,64 26,37 26,07 26,64 55 4.516.120
19/12/2016 27,70 26,58 -4,70% 26,00 28,68 26,75 26,00 26,58 112 8.359.575
16/12/2016 28,21 27,89 -1,41% 27,85 28,41 28,08 27,89 28,49 88 6.311.054
15/12/2016 27,92 28,29 +2,72% 27,49 28,94 28,01 27,54 28,95 85 6.953.382
14/12/2016 28,34 27,54 -3,10% 27,52 28,95 28,16 27,54 28,95 94 7.044.986
13/12/2016 29,07 28,42 -3,56% 28,10 29,29 28,53 28,26 28,42 89 7.182.567
12/12/2016 29,89 29,47 -0,51% 29,16 30,04 29,54 29,10 29,47 72 7.561.406
9/12/2016 30,13 29,62 -1,40% 29,50 30,33 29,84 29,53 29,62 94 6.790.625
8/12/2016 30,97 30,04 -3,16% 30,00 31,60 30,69 29,79 30,04 122 10.297.106
7/12/2016 30,05 31,02 +3,40% 30,05 31,44 30,94 31,02 31,30 116 10.512.627
6/12/2016 29,02 30,00 +0,47% 29,02 30,00 29,56 29,85 30,00 95 8.594.962
5/12/2016 29,50 29,86 +0,88% 29,28 30,00 29,76 29,00 29,86 82 6.810.972
2/12/2016 27,99 29,60 +2,88% 27,33 29,60 28,36 29,33 29,60 85 7.518.802
1/12/2016 28,34 28,77 -2,64% 27,81 30,21 29,00 27,80 28,77 155 13.675.292
30/11/2016 29,23 29,55 +1,90% 27,97 29,55 28,85 29,55 29,60 160 14.213.291
29/11/2016 30,98 29,00 -5,78% 28,95 30,98 29,45 29,00 29,10 130 11.650.754
28/11/2016 28,99 30,78 +6,25% 28,85 30,80 29,99 30,78 30,99 147 12.926.551
25/11/2016 27,29 28,97 +4,10% 27,29 28,97 28,31 28,71 28,97 73 4.720.157
24/11/2016 28,42 27,83 -1,49% 27,60 28,50 27,97 27,51 27,83 69 5.044.184
23/11/2016 27,75 28,25 +2,06% 26,95 28,33 28,03 28,20 28,25 80 6.100.784
22/11/2016 26,13 27,68 +7,50% 26,13 27,85 27,38 27,68 27,99 115 9.579.181
21/11/2016 24,62 25,75 +4,04% 24,62 25,86 25,47 25,75 25,90 80 6.328.291
18/11/2016 24,62 24,75 -0,60% 23,80 24,75 24,24 23,75 24,75 71 4.760.934
17/11/2016 25,68 24,90 -0,60% 24,79 25,68 25,08 24,00 24,90 77 5.855.420
16/11/2016 26,37 25,05 -7,19% 24,01 26,37 24,90 25,05 25,12 128 8.325.022
14/11/2016 25,98 26,99 +6,39% 25,65 26,99 26,25 26,50 26,99 86 5.765.271
11/11/2016 26,99 25,37 -6,00% 25,37 27,99 26,88 25,37 26,00 193 18.856.556
10/11/2016 25,69 26,99 +7,62% 25,69 27,39 26,53 26,01 26,99 122 9.350.907
9/11/2016 22,76 25,08 +2,87% 22,30 25,75 24,53 24,18 25,22 166 11.260.776
8/11/2016 22,81 24,38 +3,70% 22,81 24,38 23,78 23,28 24,38 89 5.524.782
7/11/2016 21,77 23,51 +8,49% 21,77 23,51 22,77 23,51 24,00 83 5.494.847
4/11/2016 21,79 21,67 -1,68% 21,47 22,99 21,79 21,50 21,67 49 3.066.427
3/11/2016 22,19 22,04 -0,77% 21,57 22,58 22,12 21,88 22,04 76 5.284.797
1/11/2016 22,29 22,21 +2,44% 21,58 22,56 22,05 22,21 22,63 99 6.849.043
31/10/2016 22,48 21,68 -2,30% 21,67 22,50 22,05 21,68 22,13 72 4.488.398
28/10/2016 22,08 22,19 -1,38% 22,00 22,35 22,20 21,65 22,19 88 3.963.014
27/10/2016 22,02 22,50 +6,64% 21,74 22,50 22,05 22,03 22,50 85 4.581.705
26/10/2016 21,28 21,10 +1,10% 20,96 21,87 21,34 21,10 21,70 118 7.854.734
25/10/2016 20,42 20,87 +1,80% 20,41 21,30 21,03 20,87 21,30 121 7.416.239
24/10/2016 20,12 20,50 +1,99% 20,05 20,50 20,29 20,16 20,50 64 3.940.943
21/10/2016 19,12 20,10 +6,91% 19,03 20,18 19,81 19,99 20,10 93 4.517.905
20/10/2016 18,55 18,80 +4,44% 18,55 19,10 18,90 18,80 19,11 79 4.362.238
19/10/2016 18,93 18,00 -4,26% 18,00 18,93 18,68 18,00 18,80 39 2.126.366
18/10/2016 18,41 18,80 +3,18% 18,39 18,89 18,66 18,66 18,80 80 3.892.959
17/10/2016 18,20 18,22 +0,11% 17,75 18,43 18,22 18,10 18,22 55 3.332.118
14/10/2016 17,99 18,20 +2,71% 17,82 18,29 18,10 18,03 18,20 59 3.208.633
13/10/2016 18,46 17,72 -4,58% 17,70 18,46 17,85 17,72 17,78 104 5.394.833
11/10/2016 18,90 18,57 -1,75% 18,43 19,00 18,59 18,57 18,80 59 3.876.875
10/10/2016 18,19 18,90 +6,72% 18,19 19,07 18,74 18,90 18,97 111 5.652.920
7/10/2016 17,98 17,71 -1,01% 17,71 18,23 18,00 17,71 18,09 47 2.520.816
6/10/2016 17,70 17,89 +0,96% 17,61 17,97 17,80 17,70 17,89 55 2.980.081
5/10/2016 17,92 17,72 -3,06% 17,72 17,96 17,82 17,72 17,83 50 2.258.793
4/10/2016 18,20 18,28 -1,14% 17,64 18,28 17,92 17,58 18,28 57 2.728.718
3/10/2016 17,48 18,49 +5,60% 17,48 18,49 18,13 18,06 18,49 81 3.342.523
30/9/2016 18,28 17,51 -2,29% 17,51 18,28 17,85 17,51 18,00 53 2.409.902
29/9/2016 18,19 17,92 -1,32% 17,52 18,41 18,12 17,92 17,96 46 1.893.636
28/9/2016 17,70 18,16 +5,89% 17,51 18,20 18,03 18,16 18,30 105 4.897.256
27/9/2016 17,06 17,15 -1,38% 17,06 17,60 17,36 17,15 17,70 41 1.495.450
26/9/2016 17,81 17,39 -1,47% 17,31 17,81 17,45 17,39 17,45 28 1.322.853
23/9/2016 17,48 17,65 +1,38% 17,35 17,84 17,58 17,35 17,65 44 2.371.454
22/9/2016 17,73 17,41 -1,08% 17,00 17,93 17,58 17,41 17,50 70 4.138.439
21/9/2016 17,00 17,60 +6,22% 17,00 17,60 17,32 17,51 17,60 70 4.255.955
20/9/2016 16,66 16,57 -0,72% 16,46 16,73 16,56 16,57 16,74 36 1.786.987
19/9/2016 16,60 16,69 +1,21% 16,50 16,99 16,73 16,67 16,69 53 2.442.758
16/9/2016 16,47 16,49 -0,36% 16,26 16,54 16,43 16,49 16,50 67 2.102.502
15/9/2016 16,68 16,55 +1,53% 16,50 17,00 16,76 16,55 16,72 79 2.773.380
14/9/2016 16,29 16,30 +0,62% 16,29 16,84 16,61 16,30 16,70 59 2.692.673
13/9/2016 17,10 16,20 -7,00% 16,20 17,15 16,48 16,20 17,00 119 4.397.763
12/9/2016 16,90 17,42 +2,29% 16,73 17,54 17,26 17,42 17,55 77 3.010.456
9/9/2016 17,62 17,03 -4,59% 16,88 17,90 17,16 16,96 17,03 104 3.903.378
8/9/2016 17,62 17,85 -2,08% 17,62 18,15 17,79 17,76 17,85 94 3.708.125
6/9/2016 17,92 18,23 +2,36% 17,73 18,30 17,99 18,10 18,23 66 3.803.831
5/9/2016 18,39 17,81 -2,41% 17,81 18,39 17,96 17,81 18,01 85 3.239.149
2/9/2016 17,55 18,25 +4,89% 17,55 18,36 17,96 18,25 18,30 84 4.225.386
1/9/2016 16,99 17,40 +2,41% 16,99 17,79 17,40 17,40 17,80 57 3.163.389
31/8/2016 17,88 16,99 -7,16% 16,90 17,92 17,10 16,99 17,92 125 5.457.737
30/8/2016 18,13 18,30 +0,27% 17,64 18,30 17,86 17,64 18,30 64 2.636.470
29/8/2016 17,85 18,25 +2,64% 17,83 18,27 18,11 18,00 18,25 51 3.673.331
26/8/2016 18,42 17,78 -1,77% 17,59 18,50 17,98 17,75 17,78 63 2.972.643
25/8/2016 18,87 18,10 +0,56% 18,10 18,87 18,29 18,10 18,25 38 1.584.318
24/8/2016 18,61 18,00 -3,07% 18,00 18,74 18,30 18,00 18,89 52 2.644.821
23/8/2016 18,80 18,57 +0,05% 18,57 19,19 18,89 18,57 19,20 35 1.245.171
22/8/2016 18,51 18,56 -3,83% 18,41 18,70 18,52 18,40 18,56 56 2.369.778
19/8/2016 18,83 19,30 +1,90% 18,50 19,30 18,98 18,50 19,30 80 4.643.808
18/8/2016 19,15 18,94 -0,84% 18,80 19,30 18,99 18,94 19,09 46 2.533.441
17/8/2016 18,90 19,10 +0,26% 18,49 19,15 18,88 19,06 19,10 49 2.580.103
16/8/2016 18,46 19,05 +4,33% 18,45 19,23 19,03 18,50 19,05 80 4.403.717
15/8/2016 18,01 18,26 +4,28% 18,01 18,48 18,37 18,26 18,49 64 3.244.195
12/8/2016 18,09 17,51 -4,99% 17,51 18,37 17,97 17,51 18,19 77 4.208.429
11/8/2016 18,01 18,43 +1,43% 17,95 18,43 18,21 18,15 18,43 60 3.551.447
10/8/2016 19,35 18,17 -3,86% 18,14 19,35 18,33 18,11 18,17 93 5.614.343
9/8/2016 19,28 18,90 -0,53% 18,90 19,37 19,09 18,90 19,20 50 3.043.421
8/8/2016 19,00 19,00 -0,42% 18,90 19,36 19,11 18,87 19,00 40 2.710.231
5/8/2016 18,75 19,08 +1,98% 18,75 19,10 19,00 18,95 19,08 48 2.609.166
4/8/2016 18,54 18,71 -1,47% 18,44 19,06 18,79 18,71 19,25 93 4.252.269
3/8/2016 18,01 18,99 +6,03% 17,80 18,99 18,42 17,60 18,99 69 3.730.836
2/8/2016 17,92 17,91 -0,50% 17,74 18,45 18,04 17,91 18,45 104 5.614.525
1/8/2016 18,60 18,00 -3,64% 17,95 19,00 18,20 17,91 18,00 86 3.612.398
29/7/2016 18,52 18,68 -1,84% 18,15 18,80 18,52 18,59 18,68 86 4.371.634
28/7/2016 18,68 19,03 0,00% 18,46 19,15 18,89 18,75 19,03 72 3.279.018
27/7/2016 18,60 19,03 +2,81% 18,60 19,07 18,87 18,80 19,03 59 3.611.243
26/7/2016 17,55 18,51 +6,32% 17,55 18,53 18,13 17,21 18,51 93 4.712.272
25/7/2016 17,39 17,41 +2,47% 17,05 17,55 17,26 17,35 17,41 96 5.764.046
22/7/2016 17,41 16,99 -1,39% 16,78 17,41 17,00 16,99 17,22 55 2.413.192
21/7/2016 16,90 17,23 +3,80% 16,90 17,50 17,23 17,23 17,30 70 3.395.114
20/7/2016 17,00 16,60 -1,25% 16,43 17,00 16,68 16,50 16,60 79 4.162.387
19/7/2016 17,02 16,81 -4,27% 16,51 17,05 16,73 16,81 16,90 144 7.317.479
18/7/2016 17,15 17,56 +0,69% 17,08 17,97 17,43 17,17 17,56 61 2.864.976
15/7/2016 17,34 17,44 +0,40% 17,10 17,60 17,39 17,10 17,44 55 2.343.504
14/7/2016 17,92 17,37 -2,96% 17,10 18,00 17,37 17,15 17,37 68 3.383.035
13/7/2016 17,65 17,90 +0,90% 17,30 17,90 17,74 17,77 17,90 42 2.035.181
12/7/2016 17,05 17,74 +4,72% 17,05 17,84 17,61 17,05 17,74 127 7.038.896
11/7/2016 16,33 16,94 +4,50% 16,33 16,94 16,82 16,84 16,94 57 2.354.239
8/7/2016 16,00 16,21 +0,68% 16,00 16,56 16,32 15,65 16,21 33 1.668.011
7/7/2016 15,62 16,10 -1,83% 15,62 16,69 16,13 15,84 16,10 59 2.367.234
6/7/2016 15,88 16,40 +2,37% 15,60 16,40 16,02 16,30 16,40 48 1.942.589
5/7/2016 16,58 16,02 -2,91% 16,00 16,90 16,22 16,02 16,10 61 2.718.806
4/7/2016 16,62 16,50 -0,84% 16,50 17,15 16,92 16,50 16,98 46 2.044.699
1/7/2016 16,48 16,64 +1,84% 16,17 16,79 16,51 16,11 16,64 82 4.131.729
30/6/2016 15,94 16,34 +5,90% 15,86 16,34 16,13 16,19 16,34 48 2.323.979
29/6/2016 15,72 15,43 -1,72% 15,43 16,02 15,83 15,43 15,81 44 1.640.238
28/6/2016 15,20 15,70 +6,44% 15,20 15,70 15,49 15,35 15,70 45 2.298.623
27/6/2016 15,26 14,75 -2,83% 14,70 15,30 14,91 14,74 14,75 81 3.463.046
24/6/2016 16,08 15,18 -8,11% 15,11 16,10 15,37 15,18 15,56 107 4.452.498
23/6/2016 15,71 16,52 +3,38% 15,71 16,62 16,40 16,52 16,70 58 2.896.817
22/6/2016 15,65 15,98 +1,91% 15,65 16,20 16,03 15,85 15,98 64 2.862.338
21/6/2016 15,96 15,68 +1,82% 15,12 15,96 15,57 15,56 15,68 84 3.536.175
20/6/2016 15,70 15,40 +0,92% 15,40 15,99 15,77 15,40 16,00 62 2.475.147
17/6/2016 15,25 15,26 -0,84% 15,10 15,86 15,43 15,10 15,26 68 2.840.922
16/6/2016 14,80 15,39 +2,67% 14,70 15,39 15,11 15,11 15,39 49 1.725.606
15/6/2016 14,69 14,99 +2,11% 14,69 15,40 15,07 14,80 14,99 82 3.185.828
14/6/2016 15,03 14,68 -3,86% 14,45 15,35 14,68 14,61 14,68 94 3.633.356
13/6/2016 14,88 15,27 +1,94% 14,50 15,40 15,17 15,10 15,27 62 2.342.891
10/6/2016 15,58 14,98 -4,46% 14,89 15,58 15,13 14,83 14,98 61 2.445.175
9/6/2016 16,80 15,68 -6,78% 15,55 16,80 16,03 15,68 16,19 132 5.415.704
8/6/2016 16,98 16,82 +4,47% 16,60 17,13 16,95 16,82 17,06 75 3.902.166
7/6/2016 16,97 16,10 -5,29% 16,10 17,26 16,83 16,10 16,63 82 4.266.757
6/6/2016 16,26 17,00 +4,04% 16,26 17,00 16,62 16,10 17,00 80 4.334.881
3/6/2016 15,20 16,34 +9,08% 15,15 16,34 15,79 16,24 16,34 116 5.214.865
2/6/2016 14,40 14,98 +3,67% 14,26 14,98 14,67 14,50 14,98 50 2.536.837
1/6/2016 14,20 14,45 +0,77% 13,90 14,79 14,29 14,42 14,45 56 1.944.399
31/5/2016 14,25 14,34 -0,42% 13,91 14,90 14,40 14,20 14,34 79 3.227.273
30/5/2016 14,40 14,40 -0,28% 14,13 14,45 14,31 14,26 14,40 38 1.757.043
27/5/2016 14,52 14,44 -1,70% 14,33 14,80 14,48 14,30 14,44 30 1.103.378
25/5/2016 14,14 14,69 +4,70% 14,05 14,70 14,51 14,50 14,69 69 2.648.092
24/5/2016 14,78 14,03 -3,97% 13,98 14,78 14,24 14,03 14,15 54 1.522.384
23/5/2016 13,88 14,61 +3,18% 13,69 14,61 14,29 14,32 14,61 49 1.676.496
20/5/2016 15,10 14,16 -4,26% 13,98 15,20 14,34 14,08 14,16 78 3.145.959
19/5/2016 14,92 14,79 -0,14% 14,10 14,92 14,53 14,79 14,87 63 3.295.520
18/5/2016 15,01 14,81 -3,71% 14,69 15,29 14,95 14,50 14,81 39 1.783.018
17/5/2016 14,83 15,38 -1,41% 14,79 15,70 15,24 15,18 15,38 61 2.918.800
16/5/2016 14,57 15,60 +4,00% 14,57 15,60 15,18 14,70 15,60 93 5.161.257
13/5/2016 15,47 15,00 -2,91% 14,65 15,75 15,12 14,38 15,00 81 2.573.447
12/5/2016 16,00 15,45 -3,13% 15,37 16,10 15,68 15,45 15,65 104 2.939.301
11/5/2016 16,38 15,95 +0,76% 15,65 16,40 16,09 15,95 16,50 91 3.429.984
10/5/2016 15,40 15,83 +4,01% 15,20 15,95 15,52 15,83 15,95 94 4.446.634
9/5/2016 16,68 15,22 -9,67% 15,08 16,68 15,40 15,22 15,70 156 6.465.532
6/5/2016 16,48 16,85 +2,00% 16,00 17,35 16,83 16,85 17,05 57 2.448.152
5/5/2016 17,68 16,52 -4,89% 16,30 18,04 17,12 16,52 17,50 136 4.124.898
4/5/2016 17,62 17,37 -8,58% 17,22 18,15 17,52 17,37 17,56 219 4.942.138
3/5/2016 19,60 19,00 -3,99% 18,50 19,60 18,75 18,69 19,00 223 4.103.346
2/5/2016 20,10 19,79 +0,20% 19,20 20,12 19,76 19,79 19,86 50 2.579.138
29/4/2016 20,10 19,75 -1,40% 19,51 20,90 20,19 19,75 20,00 133 6.593.975
28/4/2016 20,22 20,03 +2,04% 19,50 20,80 20,28 19,45 20,03 153 9.163.660
27/4/2016 18,65 19,63 +3,59% 18,28 19,64 19,06 19,36 19,63 80 4.092.392
26/4/2016 18,18 18,95 +4,70% 17,40 18,95 18,20 18,30 18,95 148 8.020.124
25/4/2016 19,37 18,10 -6,89% 18,04 19,37 18,58 18,10 18,99 151 8.090.741
22/4/2016 21,50 19,44 -11,19% 19,18 21,50 19,77 19,40 19,44 153 8.840.325
20/4/2016 20,00 21,89 +7,46% 19,50 22,15 21,60 21,40 21,89 128 7.196.116
19/4/2016 19,33 20,37 +5,54% 19,33 20,89 20,34 20,37 20,50 98 6.198.813
18/4/2016 18,79 19,30 +3,21% 18,60 19,47 18,89 18,94 19,30 91 5.605.158
15/4/2016 18,99 18,70 +2,47% 17,80 19,00 18,55 18,59 18,70 153 4.542.638
14/4/2016 19,90 18,25 -4,05% 18,09 19,90 18,54 18,25 20,00 102 4.994.514
13/4/2016 19,02 19,02 +1,77% 19,02 20,59 19,86 19,02 19,50 112 6.347.133
12/4/2016 17,50 18,69 +9,94% 17,50 19,02 18,27 18,69 18,70 95 4.892.365
11/4/2016 16,55 17,00 +2,84% 16,55 17,19 16,98 17,00 17,05 120 3.791.953
8/4/2016 15,45 16,53 +13,53% 15,38 16,53 16,03 15,70 16,53 109 5.747.995
7/4/2016 15,40 14,56 -1,62% 14,56 15,50 15,03 14,56 15,05 49 2.100.362
6/4/2016 15,10 14,80 -2,89% 14,80 15,44 15,13 14,80 15,31 67 3.047.015
5/4/2016 14,56 15,24 +5,10% 14,50 15,46 15,10 15,24 15,50 41 1.688.861
4/4/2016 15,96 14,50 -6,39% 14,50 15,96 15,32 14,50 14,81 64 2.671.368
1/4/2016 15,15 15,49 +1,44% 14,70 15,85 15,43 15,49 16,00 67 3.267.449
31/3/2016 15,52 15,27 -1,36% 14,89 15,54 15,14 15,17 15,27 71 2.963.034
30/3/2016 15,40 15,48 +3,75% 15,40 16,30 15,91 15,48 16,00 84 4.017.215
29/3/2016 15,30 14,92 -1,71% 14,46 15,34 14,93 14,92 15,40 68 2.865.400
28/3/2016 14,86 15,18 +0,60% 14,85 15,55 15,22 15,18 15,33 63 2.772.705
24/3/2016 13,92 15,09 +4,07% 13,70 15,17 14,60 15,09 15,19 167 4.347.834
23/3/2016 15,30 14,50 -7,29% 14,10 15,70 14,45 14,30 14,50 133 3.454.484
22/3/2016 14,80 15,64 +1,62% 14,63 15,65 15,39 15,10 15,65 125 2.679.455
21/3/2016 15,40 15,39 +3,85% 14,90 15,84 15,30 15,13 15,39 119 2.418.315
18/3/2016 15,52 14,82 -7,38% 14,82 16,03 15,26 14,82 15,32 100 4.194.163
17/3/2016 15,62 16,00 +5,26% 14,82 16,00 15,64 15,55 16,00 173 10.291.327
16/3/2016 13,67 15,20 +11,76% 13,58 15,20 14,16 14,38 15,20 89 3.472.306
15/3/2016 13,03 13,60 -0,07% 12,34 13,60 13,17 13,00 13,60 83 2.979.693
14/3/2016 13,89 13,61 -0,66% 13,34 14,06 13,73 13,61 13,69 110 2.864.791
11/3/2016 14,00 13,70 -2,70% 13,70 14,60 14,11 13,70 13,96 110 3.687.093
10/3/2016 15,48 14,08 -2,43% 13,34 15,48 14,08 14,08 14,38 116 4.558.809
9/3/2016 15,38 14,43 -5,19% 14,07 15,50 14,86 14,43 14,46 87 3.834.772
8/3/2016 17,49 15,22 -8,86% 15,11 17,49 15,94 15,13 15,22 141 6.250.663
7/3/2016 17,52 16,70 +1,21% 16,70 18,52 17,96 16,70 17,89 215 10.780.414
4/3/2016 16,02 16,50 +9,71% 16,02 18,30 17,28 16,50 17,03 212 11.789.797
3/3/2016 14,14 15,04 +6,52% 13,97 16,00 14,88 15,04 15,76 230 5.899.307
2/3/2016 12,80 14,12 +8,95% 12,80 14,14 13,56 13,60 14,12 104 2.983.354
1/3/2016 12,05 12,96 +12,50% 11,77 12,96 12,55 12,50 12,96 94 2.227.885
29/2/2016 10,72 11,52 +3,32% 10,72 12,00 11,65 11,52 12,00 79 2.663.434
26/2/2016 11,39 11,15 +0,45% 10,70 11,51 11,15 10,70 11,15 99 2.796.194
25/2/2016 11,02 11,10 -3,90% 10,95 11,59 11,15 11,09 11,49 71 2.150.983
24/2/2016 11,79 11,55 -5,09% 11,55 11,91 11,71 11,55 11,90 92 2.730.930
23/2/2016 13,13 12,17 -8,50% 12,17 13,32 12,78 12,17 12,69 76 2.571.371
22/2/2016 12,15 13,30 +11,67% 12,15 13,30 12,89 12,71 13,30 167 3.612.726
19/2/2016 11,80 11,91 +4,47% 11,48 12,06 11,80 11,66 11,91 72 2.424.431
18/2/2016 11,93 11,40 -3,88% 11,40 12,14 11,74 11,40 11,60 55 1.950.247
17/2/2016 11,64 11,86 +2,24% 11,55 12,65 12,17 11,86 12,39 116 4.418.802
16/2/2016 10,50 11,60 +7,31% 10,50 11,60 11,10 11,24 11,60 41 1.200.857
15/2/2016 10,49 10,81 +8,10% 10,49 10,81 10,72 10,62 10,81 53 1.799.125
12/2/2016 9,90 10,00 +1,11% 9,90 10,45 10,25 10,00 10,49 85 1.935.904
11/2/2016 10,05 9,89 -4,81% 9,67 10,05 9,87 9,89 10,10 43 968.922
10/2/2016 10,10 10,39 +1,37% 9,70 10,39 10,14 10,00 10,39 46 1.053.361
5/2/2016 10,18 10,25 -1,91% 10,16 10,76 10,46 10,25 10,31 88 2.099.362
4/2/2016 9,08 10,45 +16,89% 9,08 10,59 10,02 9,25 10,45 121 3.077.610
3/2/2016 9,00 8,94 +5,42% 8,70 9,17 9,00 8,94 9,50 86 1.838.342
2/2/2016 9,50 8,48 -11,11% 8,48 9,50 8,90 8,48 8,78 98 1.877.177
1/2/2016 9,50 9,54 -2,05% 9,36 9,71 9,54 9,54 9,75 60 930.000
29/1/2016 9,30 9,74 +4,73% 9,04 9,75 9,44 9,74 9,80 60 2.050.496
28/1/2016 9,48 9,30 -5,49% 9,30 9,88 9,46 9,24 9,30 105 1.246.180
27/1/2016 9,01 9,84 +8,73% 9,00 9,84 9,34 9,20 9,84 63 1.854.101
26/1/2016 8,95 9,05 +1,12% 8,69 9,05 8,88 9,05 9,30 54 1.112.203
22/1/2016 9,12 8,95 -0,78% 8,95 9,76 9,31 8,95 9,72 101 1.592.304
21/1/2016 9,21 9,02 -2,49% 9,02 9,77 9,46 9,02 9,50 236 2.429.236
20/1/2016 8,99 9,25 +1,43% 8,80 9,28 9,03 9,01 9,25 63 1.373.509
19/1/2016 9,42 9,12 +4,71% 9,12 9,52 9,34 9,12 9,26 66 805.165
18/1/2016 9,37 8,71 -13,33% 8,71 9,52 9,23 8,71 9,75 24 535.809
15/1/2016 9,21 10,05 +6,69% 9,02 10,05 9,25 9,24 10,05 91 2.590.925
14/1/2016 9,36 9,42 +4,55% 8,90 9,70 9,41 9,42 9,75 111 1.858.839
13/1/2016 9,43 9,01 -4,96% 8,84 10,50 9,29 8,90 9,02 107 1.956.761
12/1/2016 10,65 9,48 -8,23% 9,40 10,65 9,86 9,37 9,48 90 2.124.062
11/1/2016 10,50 10,33 -1,71% 10,10 10,70 10,38 10,30 10,33 89 1.685.014
8/1/2016 10,98 10,51 -1,04% 10,51 11,26 10,94 10,51 11,67 102 1.958.783
7/1/2016 11,25 10,62 -8,45% 10,62 11,48 10,99 10,62 11,49 51 1.740.745
6/1/2016 12,15 11,60 -5,69% 11,60 12,15 11,88 11,60 12,15 137 1.571.930
5/1/2016 12,69 12,30 -2,84% 12,30 12,97 12,60 12,30 12,50 90 1.693.390
4/1/2016 12,62 12,66 -2,62% 12,39 12,93 12,71 12,62 12,66 73 2.392.267
30/12/2015 13,19 13,00 +2,52% 12,81 13,19 12,97 13,00 13,20 46 1.819.029
29/12/2015 12,50 12,68 +0,16% 12,36 12,78 12,70 12,68 13,17 43 1.152.492
28/12/2015 13,19 12,66 -4,24% 12,58 13,19 12,74 12,66 13,17 54 1.181.869
23/12/2015 12,99 13,22 +1,77% 12,96 13,49 13,23 13,22 13,31 63 1.914.936
22/12/2015 12,40 12,99 +4,09% 12,30 12,99 12,47 12,54 12,99 45 1.694.542
21/12/2015 13,20 12,48 -2,88% 12,38 13,30 12,82 12,40 12,48 57 1.940.899
18/12/2015 12,59 12,85 +1,82% 12,59 12,98 12,81 12,50 12,85 63 1.825.147
17/12/2015 13,40 12,62 -5,11% 12,62 13,60 13,17 12,62 12,87 58 2.052.460
16/12/2015 12,85 13,30 +1,99% 12,85 13,49 13,11 13,00 13,30 47 1.113.657
15/12/2015 12,69 13,04 +3,33% 12,69 13,09 12,96 12,90 13,04 82 1.496.672
14/12/2015 12,23 12,62 +1,86% 12,23 12,62 12,39 12,46 12,62 50 1.669.725
11/12/2015 12,38 12,39 -2,44% 12,00 12,43 12,22 12,24 12,39 74 1.308.438
10/12/2015 12,13 12,70 +4,87% 12,05 12,70 12,32 12,15 12,70 71 1.652.263
9/12/2015 11,54 12,11 +3,59% 11,54 12,38 12,09 11,90 12,11 94 1.097.258
8/12/2015 12,00 11,69 -5,04% 11,28 12,00 11,58 11,65 11,69 140 2.243.392
7/12/2015 12,41 12,31 -0,49% 12,07 12,41 12,27 12,06 12,31 52 1.539.193
4/12/2015 13,00 12,37 -4,77% 12,15 13,00 12,42 12,37 12,45 98 1.891.315
3/12/2015 13,23 12,99 -0,08% 12,79 13,23 12,99 12,92 12,99 92 2.153.832
2/12/2015 12,84 13,00 0,00% 12,26 13,00 12,71 12,87 13,00 105 3.057.864
1/12/2015 13,00 13,00 -0,08% 12,62 13,25 12,88 12,61 13,00 80 2.008.215
30/11/2015 13,30 13,01 -2,18% 12,63 13,60 12,95 13,01 13,13 122 3.929.060
27/11/2015 14,00 13,30 -5,87% 13,30 14,05 13,66 13,30 13,49 130 4.858.827
26/11/2015 14,26 14,13 +0,57% 14,13 14,48 14,17 14,13 14,49 20 976.559
25/11/2015 14,23 14,05 -2,50% 14,05 14,49 14,21 14,05 14,10 75 3.162.717
24/11/2015 14,15 14,41 +1,91% 13,91 14,60 14,22 14,41 14,79 79 2.730.338
23/11/2015 14,64 14,14 -3,35% 14,08 14,64 14,21 14,14 14,50 112 3.154.677
19/11/2015 14,80 14,63 +0,90% 14,53 14,96 14,68 14,63 15,00 94 2.335.661
18/11/2015 14,50 14,50 0,00% 14,50 14,92 14,74 14,50 14,57 106 3.482.072
17/11/2015 15,09 14,50 -3,33% 14,50 15,09 14,67 14,50 14,63 114 4.030.004
16/11/2015 15,46 15,00 -1,96% 15,00 15,51 15,16 15,00 15,40 156 3.070.298
13/11/2015 15,20 15,30 +1,66% 15,04 15,38 15,18 15,30 15,36 52 2.578.138
12/11/2015 15,18 15,05 -1,05% 15,02 15,31 15,14 15,05 15,16 96 4.591.070
11/11/2015 15,38 15,21 -0,98% 15,09 15,79 15,43 15,21 15,33 80 3.740.634
10/11/2015 15,45 15,36 0,00% 15,20 15,65 15,34 15,25 15,36 67 2.534.861
9/11/2015 15,66 15,36 -2,17% 15,36 15,81 15,55 15,36 15,55 75 2.900.791
6/11/2015 16,80 15,70 -6,55% 15,62 16,99 16,00 15,70 16,01 179 6.453.077
5/11/2015 17,13 16,80 -2,78% 16,68 17,74 16,95 16,80 17,34 75 3.565.427
4/11/2015 17,85 17,28 -3,73% 17,11 18,25 17,61 17,28 18,00 86 3.532.491
3/11/2015 17,07 17,95 +6,21% 16,90 18,00 17,46 17,41 18,98 102 4.148.528
30/10/2015 16,05 16,90 +4,97% 16,05 16,90 16,57 16,72 16,90 107 2.672.786
29/10/2015 16,19 16,10 -2,13% 16,10 17,47 16,37 16,10 16,25 120 3.936.710
28/10/2015 16,81 16,45 -3,24% 16,43 16,86 16,60 16,44 16,92 151 4.933.554
27/10/2015 17,82 17,00 -3,95% 16,99 17,85 17,22 17,00 17,49 138 3.207.702
26/10/2015 18,60 17,70 -6,84% 17,70 18,60 18,00 17,51 17,70 176 2.729.439
23/10/2015 19,19 19,00 +5,09% 18,37 19,32 18,87 18,31 19,00 78 4.299.998
22/10/2015 18,20 18,08 -0,66% 18,08 18,87 18,49 18,08 18,40 66 3.330.569
21/10/2015 17,70 18,20 +4,18% 17,36 18,23 18,00 17,96 18,20 62 3.082.316
20/10/2015 17,88 17,47 -3,96% 17,38 17,99 17,52 17,47 18,00 185 3.735.923
19/10/2015 18,30 18,19 -9,05% 17,72 18,44 18,04 17,83 18,19 107 3.383.717
16/10/2015 19,38 20,00 +5,26% 18,23 20,00 18,99 18,31 20,00 55 2.100.505
15/10/2015 18,90 19,00 +0,74% 18,50 19,01 18,89 18,80 19,00 53 2.095.110
14/10/2015 18,70 18,86 +1,34% 18,68 18,94 18,84 18,65 19,38 23 996.801
13/10/2015 20,60 18,61 -10,49% 18,61 20,70 19,10 18,61 18,71 129 6.305.400
9/10/2015 20,50 20,79 +4,16% 20,25 20,80 20,64 20,44 20,79 137 3.795.538
8/10/2015 20,15 19,96 -0,15% 19,73 20,15 19,99 19,60 19,96 190 2.772.884
7/10/2015 19,25 19,99 +9,12% 19,25 20,25 19,85 19,25 19,99 183 4.632.046
6/10/2015 18,20 18,32 +0,55% 18,03 18,54 18,37 18,32 19,00 198 4.147.398
5/10/2015 18,00 18,22 +1,96% 18,00 18,37 18,16 18,10 18,22 93 3.475.675
2/10/2015 17,10 17,87 +3,29% 16,91 17,89 17,37 17,87 17,95 169 5.582.258
1/10/2015 16,60 17,30 +6,99% 16,60 17,48 17,06 17,21 17,30 103 3.341.656
30/9/2015 17,00 16,17 -1,82% 16,17 17,00 16,63 16,17 16,57 103 3.220.044
29/9/2015 16,65 16,47 -1,14% 16,45 17,45 16,75 16,47 16,53 94 3.248.221
28/9/2015 17,50 16,66 -6,72% 16,58 17,50 16,87 16,66 17,50 146 3.669.330
25/9/2015 19,23 17,86 -3,46% 17,86 19,23 18,17 17,86 19,25 50 2.731.451
24/9/2015 18,50 18,50 -2,53% 18,49 18,93 18,61 18,36 18,50 53 2.845.693
23/9/2015 19,66 18,98 -2,27% 18,98 19,78 19,23 18,56 18,98 65 3.361.142
22/9/2015 19,60 19,42 -2,90% 18,85 19,99 19,24 19,42 20,00 59 3.574.691
21/9/2015 19,68 20,00 +3,31% 19,68 20,22 19,95 20,00 20,07 54 2.897.771
18/9/2015 20,18 19,36 -2,47% 19,36 20,38 19,90 19,36 19,74 219 5.709.984
17/9/2015 19,10 19,85 +3,71% 18,96 20,24 19,77 19,85 19,86 248 5.055.583
16/9/2015 18,87 19,14 +2,96% 18,68 19,25 19,00 19,14 19,99 135 4.389.160
15/9/2015 19,28 18,59 -4,67% 18,55 19,28 18,75 18,59 18,80 84 2.566.479
14/9/2015 19,35 19,50 +0,57% 18,83 19,50 19,07 18,60 19,50 83 2.442.133
11/9/2015 20,02 19,39 -3,15% 18,04 20,79 19,62 18,03 19,39 119 4.764.183
10/9/2015 18,02 20,02 +5,70% 18,02 20,06 19,62 20,02 20,09 207 7.495.573
9/9/2015 19,25 18,94 -0,37% 18,24 19,89 19,40 18,94 19,19 142 4.524.458
8/9/2015 19,23 19,01 +1,28% 18,42 19,23 18,96 19,01 19,14 115 4.185.651
4/9/2015 18,48 18,77 +2,51% 18,01 18,77 18,38 18,76 18,77 87 4.821.617
3/9/2015 18,11 18,31 +1,44% 18,11 19,34 18,90 18,31 19,21 107 5.644.070
2/9/2015 17,27 18,05 +4,64% 17,27 18,15 17,85 18,05 18,18 76 3.914.865
1/9/2015 17,50 17,25 -4,54% 17,24 18,49 17,52 17,07 17,25 71 3.932.566
31/8/2015 17,00 18,07 +4,88% 17,00 18,09 17,68 18,03 18,07 67 3.823.973
28/8/2015 17,70 17,23 -1,66% 17,23 18,31 17,55 17,23 17,51 119 4.323.659
27/8/2015 16,05 17,52 +10,96% 16,05 17,56 17,05 17,52 17,61 129 4.647.114
26/8/2015 15,83 15,79 +2,93% 15,35 16,10 15,66 15,79 16,00 188 3.856.837
25/8/2015 16,40 15,34 -0,58% 15,34 16,40 15,75 15,34 15,57 119 2.631.054
24/8/2015 15,96 15,43 -7,22% 15,04 16,87 15,59 15,40 15,43 364 4.661.545
21/8/2015 16,92 16,63 -2,23% 16,63 17,12 16,89 16,63 16,75 92 3.466.426
20/8/2015 17,00 17,01 +1,13% 16,72 17,31 17,08 17,01 17,34 100 3.030.003
19/8/2015 17,35 16,82 -2,89% 16,82 17,37 16,98 16,82 17,02 63 2.335.620
18/8/2015 18,08 17,32 -3,83% 17,32 18,08 17,61 17,32 17,66 87 2.731.071
17/8/2015 18,27 18,01 -1,04% 17,99 18,29 18,07 18,01 18,21 62 3.076.925
14/8/2015 18,51 18,20 -0,93% 18,20 18,51 18,37 18,20 18,31 41 1.654.879
13/8/2015 19,12 18,37 -3,62% 18,37 19,30 18,77 18,37 18,68 90 3.240.834
12/8/2015 18,48 19,06 +5,25% 18,19 19,06 18,66 18,47 19,06 100 4.348.854
11/8/2015 19,33 18,11 -7,79% 18,11 19,33 18,46 18,11 18,50 129 5.071.230
10/8/2015 18,66 19,64 +5,71% 18,35 19,64 19,17 19,36 19,65 109 4.968.374
7/8/2015 19,58 18,58 -5,88% 18,51 19,58 18,74 18,50 18,58 123 3.841.858
6/8/2015 18,83 19,74 +3,95% 18,50 19,77 19,43 18,50 19,74 240 4.428.844
5/8/2015 18,22 18,99 +8,39% 18,22 19,25 18,89 18,04 18,99 166 5.075.960
4/8/2015 17,96 17,52 -1,52% 17,52 18,25 17,99 17,52 18,15 98 2.845.024
3/8/2015 17,85 17,79 +1,60% 17,33 18,50 17,68 17,58 17,79 169 4.552.720
31/7/2015 17,50 17,51 +0,34% 17,21 18,00 17,62 17,51 18,00 108 3.334.042
30/7/2015 18,82 17,45 -4,75% 17,45 19,75 18,50 17,44 17,45 147 4.382.768
29/7/2015 18,16 18,32 +0,60% 18,16 18,69 18,45 18,32 18,69 119 3.921.817
28/7/2015 17,02 18,21 +7,94% 17,02 18,21 17,79 17,81 18,21 138 4.789.882
27/7/2015 16,21 16,87 +1,87% 16,21 17,51 16,95 16,74 16,87 130 3.242.676
24/7/2015 17,31 16,56 -7,38% 16,56 18,00 16,91 16,56 16,90 79 2.934.995
23/7/2015 17,00 17,88 +2,76% 17,00 17,89 17,50 17,20 17,88 72 3.378.821
22/7/2015 17,25 17,40 -0,46% 16,90 17,42 17,22 17,21 17,40 45 1.782.632
21/7/2015 17,31 17,48 -0,40% 17,31 18,00 17,68 17,48 17,70 75 3.613.351
20/7/2015 17,40 17,55 0,00% 17,33 17,83 17,55 17,28 17,55 68 3.017.538
17/7/2015 17,50 17,55 +0,17% 17,30 17,59 17,48 17,55 17,59 67 1.907.525
16/7/2015 17,13 17,52 +1,98% 17,13 17,65 17,43 17,52 17,66 83 2.252.802
15/7/2015 17,83 17,18 -2,33% 17,14 18,14 17,45 17,10 17,18 141 4.100.843
14/7/2015 18,18 17,59 -5,43% 17,59 18,50 17,85 17,59 18,04 81 3.052.740
13/7/2015 17,62 18,60 +9,28% 16,97 18,60 17,79 18,05 18,60 187 5.444.879
10/7/2015 17,94 17,02 -1,56% 17,02 18,00 17,56 17,02 17,28 88 3.721.866
8/7/2015 17,48 17,29 -1,37% 17,06 17,80 17,41 17,18 17,29 134 5.020.118
7/7/2015 17,52 17,53 -1,41% 16,67 18,05 17,29 17,53 18,09 145 5.521.166
6/7/2015 17,60 17,78 -0,67% 17,30 17,78 17,53 17,58 17,78 76 2.620.120
3/7/2015 18,30 17,90 -0,56% 17,58 18,30 17,72 17,58 17,90 103 3.915.658
2/7/2015 18,00 18,00 -1,42% 17,79 18,25 18,02 18,00 18,23 66 2.734.227
1/7/2015 18,51 18,26 +0,27% 17,51 18,60 18,20 18,17 18,26 98 3.758.402
30/6/2015 19,13 18,21 -4,16% 18,19 19,13 18,48 18,21 18,43 186 6.740.280
29/6/2015 19,21 19,00 -3,55% 18,79 19,49 19,19 19,00 19,40 102 5.112.429
26/6/2015 19,34 19,70 +2,18% 19,14 19,70 19,39 19,31 19,70 55 2.636.081
25/6/2015 20,24 19,28 -2,13% 19,13 20,24 19,38 19,28 19,35 147 3.671.445
24/6/2015 19,97 19,70 -1,35% 19,70 20,19 19,99 19,70 20,01 57 2.730.644
23/6/2015 19,98 19,97 +1,37% 19,85 20,10 19,97 19,85 19,97 96 3.295.087
22/6/2015 20,51 19,70 -3,34% 19,70 20,51 20,05 19,70 19,89 145 4.155.404
19/6/2015 20,38 20,38 -0,29% 20,00 20,38 20,21 20,08 20,38 59 3.032.297
18/6/2015 20,58 20,44 +4,66% 19,54 20,58 19,97 19,76 20,44 75 4.175.288
17/6/2015 19,78 19,53 -1,06% 19,30 19,78 19,49 19,53 19,65 72 3.837.033
16/6/2015 20,57 19,74 -2,37% 19,72 20,59 19,86 19,74 19,75 95 5.237.189
15/6/2015 20,89 20,22 -3,94% 20,22 20,96 20,51 20,22 20,36 51 3.296.458
12/6/2015 20,18 21,05 -1,13% 20,18 21,26 21,01 21,05 21,19 59 2.979.277
11/6/2015 21,33 21,29 +0,66% 21,13 21,70 21,35 21,29 21,47 92 5.118.679
10/6/2015 20,02 21,15 +6,44% 20,02 21,30 20,95 21,00 21,15 86 3.936.631
9/6/2015 20,46 19,87 -0,65% 19,87 20,57 20,21 19,87 20,00 75 3.582.349
8/6/2015 20,60 20,00 -1,48% 20,00 21,48 20,27 20,00 20,25 52 3.232.201
5/6/2015 20,89 20,30 -2,45% 20,30 21,50 20,63 20,30 20,71 39 1.900.336
3/6/2015 21,23 20,81 -2,67% 20,81 21,49 21,14 20,81 21,07 136 3.713.975
2/6/2015 19,96 21,38 +6,42% 19,96 21,38 20,80 21,28 21,38 245 5.840.264
1/6/2015 20,20 20,09 +0,45% 19,83 20,29 20,09 19,90 20,09 101 5.356.599
29/5/2015 20,51 20,00 -1,14% 20,00 20,66 20,35 20,00 20,31 64 2.974.913
28/5/2015 20,67 20,23 -3,57% 20,23 20,67 20,45 20,23 20,61 59 2.904.685
27/5/2015 20,74 20,98 +1,21% 20,30 20,98 20,67 20,91 20,98 75 3.588.521
26/5/2015 20,75 20,73 +0,29% 20,53 21,24 20,91 20,73 20,78 68 2.990.817
25/5/2015 20,26 20,67 +2,89% 20,26 20,82 20,59 20,61 20,67 58 2.804.267
22/5/2015 20,26 20,09 -1,03% 20,09 20,65 20,40 20,09 20,45 114 5.109.081
21/5/2015 19,83 20,30 +2,37% 19,35 20,40 20,05 19,94 20,30 44 2.761.454
20/5/2015 20,12 19,83 -1,93% 19,80 20,35 20,05 19,83 19,99 161 4.264.191
19/5/2015 20,16 20,22 -0,54% 19,84 20,22 20,03 20,00 20,22 104 3.900.928
18/5/2015 21,22 20,33 -4,87% 20,30 21,45 20,72 20,26 20,33 136 6.496.589
15/5/2015 21,38 21,37 -0,05% 21,23 21,61 21,34 21,27 21,37 94 2.806.267
14/5/2015 21,58 21,38 -1,16% 21,16 22,03 21,47 21,35 21,38 106 4.436.972
13/5/2015 22,21 21,63 -4,16% 21,53 22,34 21,87 21,51 21,63 123 4.391.848
12/5/2015 23,28 22,57 -3,71% 22,23 23,43 22,84 22,22 22,57 93 6.096.372
11/5/2015 23,23 23,44 +3,03% 23,08 23,89 23,48 23,26 23,44 98 4.730.235
8/5/2015 24,12 22,75 -8,67% 22,75 24,62 23,39 22,75 23,29 134 7.319.204
7/5/2015 24,90 24,91 -0,68% 23,59 25,39 24,30 23,61 24,91 109 6.367.754
6/5/2015 27,50 25,08 -7,28% 24,82 27,80 26,38 25,00 25,08 172 13.823.174
5/5/2015 24,82 27,05 +10,14% 24,78 27,36 26,17 26,62 27,05 176 12.699.267
4/5/2015 23,19 24,56 +7,39% 23,01 24,80 24,35 24,56 24,59 166 11.071.399
30/4/2015 20,50 22,87 +4,48% 20,44 22,87 21,60 22,00 22,87 110 6.538.481
29/4/2015 22,28 21,89 -2,71% 20,91 22,28 21,58 20,91 21,89 92 5.306.339
28/4/2015 23,52 22,50 -4,50% 22,09 24,00 22,80 22,44 22,50 107 6.676.519
27/4/2015 23,25 23,56 +1,07% 23,00 24,77 23,93 23,46 23,56 202 15.249.857
24/4/2015 21,52 23,31 +9,95% 21,52 23,58 22,99 23,11 23,31 166 11.858.212
23/4/2015 19,43 21,20 +8,66% 19,34 21,27 20,49 20,97 21,20 128 8.084.634
22/4/2015 17,83 19,51 +7,85% 17,83 19,53 19,04 19,51 19,55 89 5.295.068
20/4/2015 18,25 18,09 +1,34% 17,73 18,25 17,97 17,74 18,09 52 2.970.015
17/4/2015 17,90 17,85 -3,09% 17,78 18,10 17,87 17,85 18,00 59 2.693.057
16/4/2015 18,73 18,42 -3,00% 18,02 18,73 18,35 18,15 18,43 59 2.372.696
15/4/2015 18,97 18,99 +1,82% 18,18 18,99 18,39 18,63 18,99 75 2.947.578
14/4/2015 18,50 18,65 +0,97% 18,50 19,15 18,83 18,65 19,00 76 3.705.786
13/4/2015 18,50 18,47 -2,79% 18,06 18,99 18,43 18,06 18,47 56 2.631.016
10/4/2015 18,25 19,00 +0,96% 18,25 19,00 18,65 18,50 19,00 59 2.783.415
9/4/2015 18,51 18,82 -5,19% 18,20 18,90 18,68 18,82 18,99 61 2.917.924
8/4/2015 19,15 19,85 +3,28% 18,54 19,85 19,17 18,63 19,85 69 2.998.970
7/4/2015 18,10 19,22 +4,57% 18,10 19,22 18,83 19,00 19,22 103 4.537.650
6/4/2015 17,95 18,38 +2,51% 17,95 18,46 18,21 18,00 18,38 48 2.237.270
2/4/2015 17,77 17,93 +3,05% 17,23 18,09 17,72 17,93 18,10 108 2.962.207
1/4/2015 17,95 17,40 -1,53% 17,00 18,96 17,52 17,75 17,80 85 3.809.243
31/3/2015 18,14 17,67 -3,50% 17,67 18,32 18,01 17,67 18,08 111 4.680.442
30/3/2015 18,58 18,31 -0,44% 18,24 18,77 18,49 18,31 18,80 59 2.179.935
27/3/2015 19,00 18,39 -3,01% 18,19 19,00 18,39 18,21 18,39 100 4.940.250
26/3/2015 19,76 18,96 -4,05% 18,96 19,76 19,19 18,96 19,04 54 3.314.308
25/3/2015 20,25 19,76 +1,39% 19,39 20,26 19,63 19,76 19,93 71 3.214.007
24/3/2015 20,30 19,49 -5,11% 19,45 21,00 19,80 19,45 20,01 77 3.387.073
23/3/2015 20,22 20,54 +2,60% 19,90 20,54 20,26 20,20 20,54 48 2.533.116
20/3/2015 19,35 20,02 +6,15% 19,13 20,14 19,77 20,02 20,13 81 3.214.198
19/3/2015 19,52 18,86 -2,73% 18,86 19,60 19,28 18,86 20,55 64 1.891.407
18/3/2015 19,86 19,39 -3,05% 19,16 19,86 19,45 19,39 20,55 87 4.605.614
17/3/2015 19,20 20,00 +7,24% 19,20 20,32 19,78 19,81 20,00 93 5.287.384
16/3/2015 18,98 18,65 -5,47% 18,12 19,30 18,87 18,65 19,10 66 3.540.789
13/3/2015 18,78 19,73 +4,23% 18,01 19,73 18,67 18,72 19,00 88 3.634.573
12/3/2015 19,04 18,93 +0,80% 18,80 19,73 19,14 18,90 18,93 85 2.247.719
11/3/2015 19,87 18,78 -1,83% 18,78 19,87 18,99 18,78 18,95 239 2.959.319
10/3/2015 19,47 19,13 -2,50% 19,00 19,50 19,24 19,05 19,13 210 3.544.296
9/3/2015 20,08 19,62 +1,03% 19,08 20,08 19,50 19,36 19,62 72 2.325.376
6/3/2015 19,55 19,42 -0,97% 19,10 19,84 19,51 19,42 19,70 72 3.506.371
5/3/2015 20,32 19,61 -3,97% 19,44 20,32 19,81 19,46 19,61 83 3.728.255
4/3/2015 20,46 20,42 -2,30% 20,13 20,58 20,30 20,22 20,42 49 2.926.189
3/3/2015 20,64 20,90 +1,36% 20,47 21,08 20,83 20,47 20,90 52 2.844.125
2/3/2015 21,08 20,62 -6,27% 20,41 21,17 20,74 20,42 20,62 57 3.034.437
27/2/2015 21,25 22,00 +3,29% 21,02 22,00 21,47 21,01 22,00 66 3.567.102
26/2/2015 22,11 21,30 -3,53% 20,85 22,11 21,37 21,30 21,34 93 5.394.167
25/2/2015 21,52 22,08 -0,32% 21,52 22,78 22,04 22,08 22,79 67 2.950.006
24/2/2015 21,62 22,15 +3,50% 21,58 22,47 22,03 21,53 22,15 49 2.020.160
23/2/2015 22,45 21,40 -6,14% 21,40 22,45 21,71 21,40 21,66 72 2.851.282
20/2/2015 22,14 22,80 +2,29% 22,08 22,80 22,46 22,45 22,80 75 3.217.444
19/2/2015 22,75 22,29 +5,79% 22,07 22,75 22,36 21,70 22,29 33 2.203.042
18/2/2015 22,70 21,07 -7,06% 21,07 22,97 22,45 21,07 22,91 31 1.818.730
13/2/2015 22,00 22,67 +4,61% 22,00 22,69 22,44 22,50 22,67 60 2.525.394
12/2/2015 21,56 21,67 +1,59% 21,06 21,99 21,61 21,02 21,68 46 2.578.719
11/2/2015 20,40 21,33 +4,66% 20,38 21,55 20,83 20,92 21,33 60 2.886.780
10/2/2015 21,53 20,38 -3,09% 20,38 21,55 20,85 20,30 20,38 73 3.208.610
9/2/2015 20,45 21,03 +3,39% 20,45 21,85 21,29 21,03 21,67 49 2.560.339
6/2/2015 20,57 20,34 +1,70% 20,04 20,62 20,28 20,34 20,62 37 2.308.222
5/2/2015 20,66 20,00 -4,08% 20,00 21,13 20,69 20,00 20,63 59 2.781.321
4/2/2015 21,00 20,85 -0,95% 20,25 21,02 20,70 20,35 20,85 87 2.587.776
3/2/2015 20,00 21,05 +5,25% 20,00 21,15 20,73 20,50 21,05 121 7.760.058
2/2/2015 18,84 20,00 +7,47% 18,74 20,00 19,43 19,50 20,00 83 3.404.156
30/1/2015 17,45 18,61 +2,87% 17,45 18,62 18,15 18,27 18,61 62 4.026.887
29/1/2015 19,00 18,09 -4,08% 17,95 19,11 18,52 18,09 18,19 745 6.112.851
28/1/2015 18,98 18,86 -0,84% 18,71 19,10 18,97 18,93 19,02 89 1.707.594
27/1/2015 20,27 19,02 -3,79% 18,51 20,27 19,05 18,60 19,02 212 1.708.890
26/1/2015 19,56 19,77 -3,84% 19,56 20,06 19,80 19,45 19,77 93 2.552.100
23/1/2015 21,55 20,56 -8,01% 20,44 21,55 20,98 20,44 20,56 95 5.006.556
22/1/2015 22,10 22,35 +0,72% 21,86 22,83 22,37 21,90 22,09 96 3.339.589
21/1/2015 21,82 22,19 +0,50% 21,60 22,20 22,00 21,96 22,19 42 2.435.641
20/1/2015 21,99 22,08 +2,03% 21,20 22,08 21,75 21,59 22,08 43 2.066.623
19/1/2015 21,50 21,64 -1,46% 21,33 21,64 21,49 21,33 21,64 52 2.655.499
16/1/2015 21,03 21,96 +4,37% 20,93 22,18 21,75 20,88 21,96 47 3.006.314
15/1/2015 20,92 21,04 +2,53% 20,29 21,20 20,81 20,73 21,06 42 2.136.078
14/1/2015 21,91 20,52 -9,80% 20,52 21,91 21,23 20,52 20,93 64 3.157.481
13/1/2015 22,88 22,75 -1,09% 22,51 23,07 22,83 22,50 22,77 39 2.112.056
12/1/2015 22,43 23,00 +4,55% 22,05 23,00 22,35 22,54 23,00 29 840.427
9/1/2015 22,86 22,00 -3,68% 22,00 22,86 22,46 22,00 22,53 108 2.605.897
8/1/2015 22,74 22,84 +1,47% 22,21 22,86 22,64 22,60 22,84 78 2.031.025
7/1/2015 21,70 22,51 +3,54% 21,70 22,77 22,48 22,51 22,80 140 4.338.910
6/1/2015 20,99 21,74 +4,17% 20,99 22,05 21,63 21,01 21,74 53 1.692.580
5/1/2015 21,50 20,87 -0,71% 20,56 21,50 20,84 20,82 20,87 161 4.285.496
2/1/2015 21,05 21,02 -3,13% 21,01 22,65 21,37 21,02 21,48 54 3.432.817
30/12/2014 22,19 21,70 -1,45% 21,70 22,64 22,06 21,70 22,21 26 1.233.503
29/12/2014 21,43 22,02 +2,66% 21,43 22,25 22,07 22,02 22,21 49 2.372.644
26/12/2014 22,08 21,45 -3,38% 21,45 22,32 21,93 21,45 21,79 65 2.932.032
23/12/2014 21,45 22,20 +3,26% 21,34 22,62 21,75 22,01 22,34 64 2.803.924
22/12/2014 21,45 21,50 +2,33% 21,27 21,86 21,48 21,30 21,50 59 2.423.207
19/12/2014 20,22 21,01 +5,37% 20,09 21,71 20,89 21,01 21,50 62 3.941.618
18/12/2014 19,98 19,94 +1,68% 19,41 20,00 19,78 19,85 20,00 30 1.976.137
17/12/2014 19,90 19,61 +3,05% 19,13 19,90 19,67 19,60 19,61 68 2.869.144
16/12/2014 18,50 19,03 +2,20% 18,22 19,95 19,05 19,03 19,35 178 4.128.714
15/12/2014 19,25 18,62 +0,32% 18,60 19,31 18,77 18,62 18,86 87 4.587.282
12/12/2014 19,18 18,56 -3,38% 18,56 19,67 19,13 18,56 19,10 70 3.034.290
11/12/2014 19,51 19,21 -4,00% 19,15 19,74 19,42 19,20 19,55 101 3.913.767
10/12/2014 20,70 20,01 -2,44% 20,00 20,70 20,32 20,01 20,13 96 5.216.188
9/12/2014 21,10 20,51 -2,47% 20,32 21,10 20,74 20,51 20,89 93 4.128.148
8/12/2014 21,85 21,03 -3,75% 21,03 21,87 21,32 21,03 21,26 45 1.818.667
5/12/2014 21,60 21,85 +2,29% 21,43 22,08 21,76 21,85 22,03 67 2.444.247
4/12/2014 22,05 21,36 -2,33% 21,36 22,05 21,67 21,36 21,84 65 3.333.602
3/12/2014 21,80 21,87 -0,18% 21,55 22,67 21,94 21,76 21,88 60 2.058.571
2/12/2014 22,76 21,91 -1,79% 21,49 22,76 22,20 21,70 21,91 77 3.481.578
1/12/2014 23,31 22,31 -3,13% 22,08 23,31 22,53 22,31 23,78 98 5.166.456
28/11/2014 23,22 23,03 -0,17% 23,03 23,63 23,30 23,03 23,69 53 2.695.074
27/11/2014 23,45 23,07 -0,13% 23,01 23,70 23,27 23,00 23,07 113 2.841.614
26/11/2014 23,95 23,10 -2,04% 23,01 24,14 23,41 23,10 24,10 52 3.035.480
25/11/2014 24,34 23,58 +2,25% 23,58 24,34 23,73 23,58 23,96 81 3.353.976
24/11/2014 23,99 23,06 +0,22% 23,03 24,11 23,71 23,06 23,83 63 2.992.664
21/11/2014 22,69 23,01 +4,35% 22,20 24,02 23,47 23,01 23,69 99 5.413.280
19/11/2014 22,01 22,05 +0,23% 21,71 22,19 22,01 22,05 22,06 82 3.972.722
18/11/2014 22,98 22,00 -1,39% 22,00 22,98 22,38 22,00 22,15 158 3.640.310
17/11/2014 23,13 22,31 -3,00% 22,31 23,15 22,88 22,31 23,11 74 3.880.142
14/11/2014 22,45 23,00 +2,36% 22,13 23,49 22,60 22,95 23,00 77 4.294.458
13/11/2014 22,52 22,47 -0,75% 22,47 22,73 22,57 22,47 22,55 64 4.908.764
12/11/2014 22,55 22,64 -0,66% 22,46 23,03 22,70 22,55 22,64 56 3.073.098
11/11/2014 23,00 22,79 -2,73% 22,30 24,47 22,61 22,58 22,79 110 5.086.329
10/11/2014 24,50 23,43 -4,25% 23,03 24,50 23,86 23,43 23,64 57 3.576.079
7/11/2014 23,49 24,47 +3,16% 23,49 24,47 24,15 24,01 24,47 45 2.306.452
6/11/2014 23,98 23,72 -2,15% 23,38 24,47 23,67 23,71 23,88 73 3.816.858
5/11/2014 23,80 24,24 -2,61% 23,50 24,24 23,86 23,85 24,24 70 4.594.163
4/11/2014 24,85 24,89 +0,16% 23,81 24,89 24,19 23,91 24,89 74 5.578.463
3/11/2014 24,99 24,85 -6,16% 24,03 26,46 24,70 24,38 24,85 80 4.503.106
31/10/2014 24,49 26,48 +10,38% 23,81 26,48 24,41 24,58 26,48 80 4.777.355
30/10/2014 24,40 23,99 -2,91% 23,50 24,40 23,84 23,71 23,99 79 4.546.883
29/10/2014 26,37 24,71 -4,96% 24,71 26,37 25,28 24,71 25,69 107 5.876.169
28/10/2014 26,69 26,00 -1,33% 25,90 27,59 26,46 26,00 26,39 94 7.288.412
27/10/2014 26,69 26,35 -5,89% 26,32 27,36 26,59 26,35 26,59 72 5.143.760
24/10/2014 27,00 28,00 +1,74% 27,00 28,08 27,56 27,70 28,00 39 3.558.307
23/10/2014 26,61 27,52 +3,19% 26,48 27,52 27,17 27,10 27,52 63 5.029.919
22/10/2014 26,82 26,67 -0,71% 26,12 27,18 26,68 26,67 26,89 50 2.929.727
21/10/2014 26,32 26,86 +0,49% 25,98 26,99 26,59 26,73 26,86 47 3.053.122
20/10/2014 26,80 26,73 +2,34% 26,08 26,99 26,43 26,18 26,73 51 3.396.433
17/10/2014 27,52 26,12 -4,50% 26,12 27,52 26,61 26,12 26,39 55 3.771.744
16/10/2014 27,50 27,35 -3,80% 26,82 28,04 27,33 27,35 28,05 68 5.041.512
15/10/2014 28,23 28,43 -0,87% 27,58 28,73 27,88 28,24 28,43 70 5.892.571
14/10/2014 27,05 28,68 +3,17% 27,05 28,74 28,24 28,30 28,68 61 4.835.953
13/10/2014 26,71 27,80 +6,23% 26,71 28,10 27,54 27,53 27,81 67 4.802.974
10/10/2014 26,90 26,17 -3,00% 26,17 26,90 26,50 26,17 26,48 74 3.469.104
9/10/2014 27,62 26,98 -3,23% 26,71 27,65 27,12 26,93 27,48 73 4.511.111
8/10/2014 27,61 27,88 +1,57% 27,11 27,89 27,58 27,78 27,88 68 5.255.750
7/10/2014 27,50 27,45 +0,33% 27,35 27,99 27,56 27,45 27,99 45 3.177.602
6/10/2014 28,09 27,36 +0,96% 27,22 28,50 27,60 27,36 27,98 68 5.841.944
3/10/2014 27,99 27,10 -2,24% 26,77 27,99 27,12 27,10 27,95 58 3.775.661
2/10/2014 27,00 27,72 +1,32% 26,30 27,79 27,08 27,00 27,72 75 5.531.956
1/10/2014 26,72 27,36 +0,66% 26,16 27,48 27,06 27,00 27,36 83 6.199.510
30/9/2014 26,65 27,18 +3,62% 26,16 27,18 26,73 26,80 27,18 63 4.485.387
29/9/2014 26,58 26,23 -2,92% 26,20 26,98 26,60 26,23 26,70 69 5.159.728
26/9/2014 27,49 27,02 -0,18% 27,01 27,58 27,18 27,02 27,39 47 3.826.563
25/9/2014 27,80 27,07 -1,92% 27,07 28,00 27,32 27,07 27,97 49 3.681.028
24/9/2014 28,00 27,60 -0,04% 27,33 28,00 27,79 27,60 27,70 43 4.079.500
23/9/2014 27,50 27,61 +1,14% 27,01 28,29 27,48 27,36 27,61 58 4.010.593
22/9/2014 28,00 27,30 -2,50% 27,00 28,30 27,42 27,30 27,40 74 5.331.502
19/9/2014 29,00 28,00 -4,66% 28,00 29,38 28,52 28,00 29,39 77 5.010.840
18/9/2014 28,95 29,37 +1,24% 28,54 29,56 29,12 28,90 29,37 55 4.509.001
17/9/2014 29,29 29,01 -1,06% 28,91 29,59 29,13 29,01 29,58 54 4.037.404
16/9/2014 29,08 29,32 +1,45% 28,85 29,50 29,24 29,02 29,58 58 5.061.936
15/9/2014 28,90 28,90 +2,08% 28,85 29,26 28,99 28,90 29,44 41 3.194.804
12/9/2014 28,48 28,31 +0,43% 28,02 28,68 28,39 28,31 28,68 45 2.277.364
11/9/2014 28,50 28,19 +0,21% 28,04 28,60 28,36 28,19 28,46 42 3.259.341
10/9/2014 28,62 28,13 -1,26% 28,10 28,62 28,30 28,13 28,37 118 4.540.102
9/9/2014 28,10 28,49 +0,89% 28,00 28,81 28,48 28,49 28,88 26 1.783.010
8/9/2014 28,52 28,24 -0,04% 27,81 28,52 28,10 28,21 28,24 53 3.205.003
5/9/2014 28,50 28,25 -0,88% 27,88 28,95 28,21 28,25 28,40 78 5.248.540
4/9/2014 29,00 28,50 -1,89% 28,50 29,04 28,81 28,50 29,05 66 4.583.871
3/9/2014 28,75 29,05 -0,82% 28,67 29,50 29,15 29,03 29,05 62 6.297.107
2/9/2014 29,15 29,29 +0,03% 28,70 29,31 28,96 28,75 29,30 64 4.515.120
1/9/2014 29,19 29,28 -0,14% 28,90 29,60 29,12 29,04 29,28 63 5.940.444
29/8/2014 29,61 29,32 -0,27% 28,79 29,97 29,16 29,16 29,32 93 7.307.184
28/8/2014 30,44 29,40 -2,23% 29,20 30,44 29,57 29,36 29,40 125 8.903.828
27/8/2014 31,08 30,07 -3,90% 30,05 31,29 30,77 30,07 30,75 81 5.235.509
26/8/2014 31,15 31,29 -0,73% 30,80 31,48 31,09 30,90 31,29 57 4.627.253
25/8/2014 31,43 31,52 +2,37% 31,01 31,54 31,27 31,19 31,52 52 4.101.062
22/8/2014 31,64 30,79 -2,10% 30,79 31,64 31,19 30,79 31,29 44 3.749.811
21/8/2014 31,88 31,45 +1,71% 31,45 31,89 31,57 31,45 31,56 63 4.512.271
20/8/2014 31,59 30,92 +1,34% 30,20 31,85 31,49 30,92 31,89 43 3.300.787
19/8/2014 31,19 30,51 -2,62% 30,50 31,51 31,22 30,51 31,39 49 4.837.294
18/8/2014 31,00 31,33 +1,79% 30,36 31,33 31,13 31,20 31,33 38 3.306.569
15/8/2014 31,00 30,78 +0,49% 30,67 31,33 31,01 30,78 31,05 32 3.064.223
14/8/2014 31,21 30,63 -1,92% 30,22 31,32 30,74 30,63 31,29 34 3.605.885
13/8/2014 31,70 31,23 -3,16% 31,10 32,27 31,36 31,23 31,99 55 4.992.799
12/8/2014 31,84 32,25 +0,88% 31,71 32,25 31,91 31,71 32,25 25 3.191.964
11/8/2014 32,00 31,97 +1,46% 31,46 32,28 32,11 31,90 31,97 38 3.051.306
8/8/2014 30,24 31,51 +0,35% 30,24 31,85 31,63 31,51 31,75 36 3.274.278
7/8/2014 32,09 31,40 -2,15% 30,17 32,09 31,59 31,40 31,69 50 2.685.833
6/8/2014 31,70 32,09 +1,87% 30,23 32,24 31,82 31,85 32,09 33 2.324.109
5/8/2014 31,83 31,50 -1,13% 31,50 32,33 31,67 31,50 31,71 54 3.430.308
4/8/2014 31,70 31,86 +1,14% 31,51 32,24 31,83 31,86 32,24 34 2.947.912
1/8/2014 32,55 31,50 -2,48% 31,50 32,55 31,93 31,50 31,82 59 3.515.919
31/7/2014 32,00 32,30 +0,16% 31,95 33,33 32,49 32,10 32,61 62 5.218.065
30/7/2014 32,86 32,25 -2,15% 32,15 33,35 32,60 32,25 33,35 38 2.611.013
29/7/2014 32,85 32,96 -0,18% 32,85 33,23 33,02 32,90 33,01 28 2.654.911
28/7/2014 32,41 33,02 +1,88% 32,31 33,19 32,80 32,91 33,20 49 3.972.644
25/7/2014 32,74 32,41 +0,68% 31,74 32,74 32,39 31,73 32,40 16 2.040.689
24/7/2014 31,87 32,19 +1,51% 31,87 32,69 32,25 32,18 32,70 31 3.551.863
23/7/2014 31,88 31,71 -1,98% 31,71 32,19 31,95 31,72 32,03 18 2.067.294
22/7/2014 30,22 32,35 +7,19% 30,22 32,35 31,89 31,90 32,35 42 2.851.677
21/7/2014 31,44 30,18 -3,45% 30,15 31,99 31,13 30,18 31,95 41 3.393.360
18/7/2014 31,96 31,26 -0,19% 31,26 32,47 31,65 31,26 31,30 57 4.011.101
17/7/2014 31,75 31,32 -1,88% 30,18 32,07 31,66 31,32 31,34 48 2.942.015
16/7/2014 31,20 31,92 +1,43% 31,20 32,04 31,80 31,70 32,00 60 4.198.854
15/7/2014 30,85 31,47 +3,11% 30,81 31,47 31,05 30,81 31,47 42 2.743.861
14/7/2014 30,79 30,52 -0,78% 30,52 31,20 30,93 30,52 31,00 37 3.008.923
11/7/2014 30,90 30,76 -0,77% 30,41 30,97 30,71 30,76 31,00 32 2.865.349
10/7/2014 30,90 31,00 +0,71% 30,41 31,00 30,71 30,50 31,00 38 2.371.259
8/7/2014 31,22 30,78 -1,41% 30,50 31,22 30,76 30,68 31,50 20 1.867.664
7/7/2014 31,01 31,22 -0,86% 30,20 31,22 30,85 30,85 31,22 29 2.539.769
4/7/2014 31,40 31,49 +1,19% 30,81 31,49 31,21 31,00 31,20 16 1.058.019
3/7/2014 30,36 31,12 +3,22% 30,36 31,32 31,01 31,00 31,38 42 3.045.950
2/7/2014 29,77 30,15 +1,45% 29,77 30,52 30,22 30,15 30,53 43 3.850.100
1/7/2014 29,24 29,72 +3,12% 29,24 29,95 29,72 29,50 29,72 56 4.143.274
30/6/2014 29,00 28,82 +1,05% 28,51 29,32 29,03 28,82 29,32 52 5.001.140
27/6/2014 29,31 28,52 -3,55% 28,50 29,45 29,09 28,52 29,15 25 2.557.712
26/6/2014 28,99 29,57 +2,57% 28,99 29,80 29,46 29,43 29,55 46 3.526.671
25/6/2014 28,65 28,83 -0,28% 28,52 29,03 28,79 28,76 28,99 57 3.691.459
24/6/2014 29,31 28,91 -1,57% 28,63 29,33 28,94 28,66 28,91 37 2.193.240
23/6/2014 28,79 29,37 +1,38% 28,79 29,37 29,20 28,90 29,37 55 4.713.146
20/6/2014 28,83 28,97 -0,92% 28,51 29,00 28,79 28,52 28,97 31 2.519.297
18/6/2014 28,50 29,24 +3,21% 28,42 29,24 28,79 28,60 29,24 55 4.002.568
17/6/2014 28,75 28,33 -0,67% 28,30 28,75 28,43 28,44 28,75 23 1.512.910
16/6/2014 28,90 28,52 -0,11% 28,25 29,23 28,51 28,40 28,54 53 3.312.992
13/6/2014 29,10 28,55 -4,55% 28,49 29,10 28,62 28,55 28,85 80 7.006.372
11/6/2014 29,60 29,91 +0,67% 29,16 29,98 29,62 29,40 29,91 50 4.759.747
10/6/2014 29,59 29,71 +0,51% 29,00 29,76 29,40 29,33 29,71 36 4.375.171
9/6/2014 29,55 29,56 -0,14% 29,38 29,76 29,56 29,56 29,77 36 3.754.860
6/6/2014 29,50 29,60 +1,27% 28,53 29,60 29,39 29,35 29,60 50 5.022.909
5/6/2014 29,04 29,23 +2,56% 28,56 29,23 28,96 29,14 29,23 38 2.896.531
4/6/2014 28,45 28,50 -1,55% 28,45 29,20 28,91 28,50 28,99 45 2.333.664
3/6/2014 29,20 28,95 -1,36% 28,69 29,20 28,86 28,85 29,48 45 3.278.602
2/6/2014 28,50 29,35 +3,75% 28,46 29,35 29,03 29,01 29,35 53 2.860.298
30/5/2014 28,85 28,29 -4,10% 28,29 29,05 28,49 28,29 28,80 93 6.962.380
29/5/2014 29,06 29,50 +0,03% 28,85 29,50 29,15 28,85 29,50 38 2.877.725
28/5/2014 29,00 29,49 +1,10% 28,79 29,49 29,06 28,70 29,49 41 3.203.395
27/5/2014 29,16 29,17 0,00% 29,16 29,69 29,34 29,16 29,30 34 2.777.988
26/5/2014 29,25 29,17 +0,07% 29,16 29,99 29,40 29,17 29,62 41 3.902.580
23/5/2014 29,08 29,15 -0,65% 29,08 29,60 29,28 29,15 29,55 52 3.423.044
22/5/2014 29,50 29,34 +2,34% 29,00 29,99 29,44 29,00 29,40 66 2.782.279
21/5/2014 29,25 28,67 -1,00% 28,67 29,47 29,02 28,67 29,15 42 2.237.824
20/5/2014 29,54 28,96 -2,29% 28,88 29,64 29,22 28,96 29,65 72 5.032.124
19/5/2014 30,40 29,64 -2,69% 29,36 30,40 29,69 29,40 29,64 61 4.581.452
16/5/2014 31,09 30,46 -2,62% 30,00 31,10 30,58 30,46 30,49 42 4.158.919
15/5/2014 31,50 31,28 -0,38% 30,53 31,50 31,07 31,03 31,28 45 3.711.644
14/5/2014 30,83 31,40 +1,78% 30,81 31,46 31,23 31,01 31,40 57 4.229.121
13/5/2014 30,60 30,85 +0,69% 30,50 30,94 30,71 30,61 30,85 39 3.006.390
12/5/2014 29,50 30,64 +4,82% 29,50 30,70 30,31 30,56 30,64 51 4.724.816
9/5/2014 29,45 29,23 -1,58% 29,23 29,64 29,44 29,23 29,60 27 2.034.464
8/5/2014 30,00 29,70 -0,93% 29,27 30,37 29,70 29,30 29,70 64 6.322.256
7/5/2014 29,96 29,98 +0,44% 29,55 30,19 29,90 29,96 30,10 43 3.328.329
6/5/2014 30,40 29,85 -0,83% 29,76 30,40 30,02 29,80 29,95 64 4.795.205
5/5/2014 30,30 30,10 -0,95% 29,07 30,50 30,01 29,81 30,10 65 4.829.572
2/5/2014 29,97 30,39 +2,15% 29,41 30,57 30,08 30,25 30,39 61 5.564.178
30/4/2014 29,70 29,75 +0,34% 28,77 30,75 29,42 29,46 29,75 80 7.151.240
29/4/2014 31,60 29,65 -2,11% 29,65 31,60 29,85 29,65 29,80 50 3.892.772
28/4/2014 30,50 30,29 +0,80% 29,17 30,50 29,59 29,58 30,30 56 4.602.677
25/4/2014 30,87 30,05 -0,27% 29,50 31,14 30,45 30,05 30,49 78 7.850.085
24/4/2014 31,93 30,13 -0,40% 30,13 31,93 30,80 30,13 30,96 32 2.541.436
23/4/2014 31,00 30,25 -1,50% 30,20 31,93 30,45 30,22 30,70 55 3.045.021
22/4/2014 32,38 30,71 -0,97% 30,53 32,38 30,98 30,70 31,00 70 5.283.595
17/4/2014 31,15 31,01 -0,61% 30,57 31,82 31,33 31,01 31,89 37 3.208.743
16/4/2014 30,99 31,20 -1,23% 30,58 31,94 31,16 31,15 31,20 45 4.232.586
15/4/2014 32,50 31,59 -5,42% 30,28 32,50 30,95 30,58 31,59 78 6.083.270
14/4/2014 33,15 33,40 +1,43% 32,31 33,40 32,91 32,98 33,40 76 8.370.555
11/4/2014 32,50 32,93 +0,40% 32,02 32,93 32,67 32,70 33,97 37 2.927.286
10/4/2014 33,50 32,80 -0,73% 32,03 33,97 32,73 32,70 32,80 39 3.777.288
9/4/2014 33,20 33,04 -1,99% 32,04 33,95 33,18 32,90 33,90 26 2.827.377
8/4/2014 33,33 33,71 +3,40% 33,27 34,39 33,78 32,80 33,71 83 7.589.759
7/4/2014 33,00 32,60 +0,46% 32,60 33,39 32,99 32,60 32,61 45 3.702.340
4/4/2014 33,10 32,45 -1,22% 31,91 33,38 32,84 32,00 32,45 54 4.805.055
3/4/2014 32,55 32,85 +0,77% 32,01 33,10 32,61 32,82 33,09 58 4.445.035
2/4/2014 31,43 32,60 +6,36% 31,40 33,10 32,16 32,31 32,60 80 6.300.569
1/4/2014 31,95 30,65 +1,29% 30,52 31,95 31,25 30,65 31,37 47 3.396.543
31/3/2014 30,91 30,26 -2,39% 30,26 31,97 31,58 30,26 31,98 92 10.010.159
28/3/2014 30,83 31,00 -0,29% 30,28 31,59 31,09 30,28 31,01 42 3.576.200
27/3/2014 31,00 31,09 +1,73% 30,29 31,31 30,81 31,03 31,31 42 4.656.680
26/3/2014 31,00 30,56 -0,65% 30,26 31,13 30,63 30,25 30,72 30 2.444.952
25/3/2014 31,00 30,76 +2,33% 30,50 31,90 30,92 30,76 30,82 69 7.060.080
24/3/2014 30,50 30,06 -3,03% 29,71 30,72 30,39 30,06 30,75 78 8.021.012
21/3/2014 29,50 31,00 +4,34% 29,50 31,00 30,47 30,13 31,00 43 4.071.263
20/3/2014 29,60 29,71 -0,93% 29,21 30,14 29,73 29,71 29,89 51 4.670.924
19/3/2014 29,74 29,99 +3,81% 29,48 30,15 29,85 29,27 29,99 40 4.045.060
18/3/2014 29,21 28,89 -2,07% 28,82 29,91 29,56 28,88 29,98 36 3.633.253
17/3/2014 29,04 29,50 -0,30% 29,04 31,00 29,68 29,07 29,50 31 2.727.795
14/3/2014 29,13 29,59 +0,85% 29,13 29,59 29,39 29,30 29,59 35 2.748.371
13/3/2014 30,50 29,34 -2,46% 29,30 30,99 29,96 29,13 29,70 48 3.745.758
12/3/2014 29,50 30,08 +1,01% 29,50 30,39 30,00 30,01 30,08 48 2.757.492
11/3/2014 30,15 29,78 -1,33% 29,50 31,00 29,75 29,62 29,78 56 4.641.759
10/3/2014 30,47 30,18 -0,40% 29,51 31,09 29,84 30,11 30,19 87 5.996.812
7/3/2014 31,94 30,30 -7,90% 30,04 31,94 30,88 30,30 30,65 102 7.133.477
6/3/2014 32,00 32,90 +3,07% 31,75 32,95 32,08 31,87 32,90 46 3.760.633
5/3/2014 32,99 31,92 -3,24% 31,79 32,99 32,31 32,56 34,95 66 5.762.611
28/2/2014 32,05 32,99 -0,03% 32,05 33,20 32,94 32,55 32,99 60 4.830.289
27/2/2014 33,00 33,00 +3,09% 32,22 33,54 33,17 33,00 33,59 48 3.695.563
26/2/2014 32,50 32,01 -2,08% 32,01 32,90 32,53 32,01 32,68 40 3.920.214
25/2/2014 33,85 32,69 -2,74% 32,31 33,85 32,80 32,55 32,69 64 5.892.748
24/2/2014 33,71 33,61 -5,03% 33,61 34,49 34,05 33,61 34,49 75 6.763.566
21/2/2014 34,71 35,39 +1,40% 34,20 35,39 34,67 34,30 35,39 36 2.940.671
20/2/2014 34,26 34,90 -0,17% 33,70 35,80 34,65 34,25 34,90 57 3.871.627
19/2/2014 35,00 34,96 -0,43% 34,21 35,07 34,69 34,96 35,09 39 3.983.897
18/2/2014 34,60 35,11 +1,04% 34,41 35,17 34,83 34,41 35,11 56 5.190.340
17/2/2014 35,00 34,75 -0,14% 34,65 35,02 34,87 34,63 34,75 42 4.093.508
14/2/2014 34,15 34,80 +1,19% 34,01 34,98 34,61 34,50 34,80 58 4.826.099
13/2/2014 33,76 34,39 -1,55% 33,76 34,75 34,12 34,37 34,39 47 3.556.662
12/2/2014 34,60 34,93 +3,68% 33,71 34,93 34,50 34,40 34,93 48 4.341.191
11/2/2014 34,00 33,69 -0,74% 33,03 34,62 34,12 33,69 34,34 51 4.607.668
10/2/2014 34,22 33,94 +3,00% 33,50 34,22 33,97 33,69 33,94 27 2.984.554
7/2/2014 34,50 32,95 -0,18% 32,95 34,80 34,21 32,95 34,15 46 3.424.938
6/2/2014 33,61 33,01 -0,27% 32,63 34,66 34,16 33,01 34,35 64 7.020.255
5/2/2014 32,00 33,10 +0,58% 32,00 33,91 33,13 33,10 33,51 57 5.367.461
4/2/2014 32,00 32,91 +3,49% 30,98 32,91 32,59 32,50 32,91 65 7.754.107
3/2/2014 33,06 31,80 -6,19% 31,80 33,06 32,47 30,81 32,08 100 10.596.579
31/1/2014 32,54 33,90 +3,83% 31,65 33,90 32,89 32,60 33,90 52 3.053.022
30/1/2014 32,86 32,65 -1,39% 32,02 33,30 32,78 32,50 32,68 56 3.892.818
29/1/2014 31,33 33,11 +2,86% 31,33 33,50 32,49 33,11 33,19 64 3.660.681
28/1/2014 31,30 32,19 +4,79% 30,71 32,19 31,75 31,71 32,19 45 3.914.908
27/1/2014 30,61 30,72 -0,90% 30,61 31,36 31,05 30,72 31,29 46 3.260.237
24/1/2014 31,00 31,00 0,00% 30,71 31,40 31,00 31,00 31,81 56 4.346.365
23/1/2014 31,96 31,00 -6,03% 31,00 31,96 31,38 30,94 31,00 68 5.616.114
22/1/2014 31,20 32,99 +7,63% 31,06 32,99 31,74 31,50 32,99 51 3.898.810
21/1/2014 31,85 30,65 -3,62% 30,65 31,94 31,31 30,65 31,89 51 3.661.158
20/1/2014 32,44 31,80 -2,09% 31,56 32,44 31,97 31,63 31,80 51 3.529.971
17/1/2014 32,79 32,48 -0,67% 32,01 32,83 32,52 32,32 32,48 179 2.813.336
16/1/2014 33,95 32,70 -0,61% 32,60 33,95 32,97 32,50 32,81 33 2.750.365
15/1/2014 31,99 32,90 +3,65% 31,68 32,90 32,24 32,20 32,90 33 3.040.554
14/1/2014 31,86 31,74 -0,78% 31,47 32,89 31,91 31,55 31,99 32 2.987.650
13/1/2014 32,12 31,99 -0,99% 31,56 32,41 32,12 31,93 31,99 38 4.592.978
10/1/2014 32,29 32,31 +3,49% 32,07 32,99 32,49 32,31 32,90 31 2.512.030
9/1/2014 33,30 31,22 -10,54% 31,22 33,30 32,59 31,22 32,40 87 7.316.522
8/1/2014 33,14 34,90 +4,96% 33,14 34,90 33,43 33,17 34,90 48 4.142.389
7/1/2014 34,12 33,25 -2,21% 33,15 34,30 33,70 33,25 33,70 69 5.787.969
6/1/2014 33,81 34,00 +0,38% 33,16 34,00 33,69 33,50 34,00 66 6.632.561
3/1/2014 34,81 33,87 -4,38% 33,87 34,99 34,31 33,87 35,00 61 5.697.095
2/1/2014 36,20 35,42 +0,57% 34,59 36,20 35,31 35,00 35,42 64 6.902.864
30/12/2013 35,40 35,22 +2,24% 34,41 36,19 35,74 35,22 36,00 36 3.410.184
27/12/2013 34,43 34,45 +0,15% 34,40 35,97 35,09 34,45 35,50 59 5.263.587
26/12/2013 34,57 34,40 +0,53% 34,40 34,76 34,62 34,40 34,77 41 4.490.275
23/12/2013 34,57 34,22 +0,15% 34,22 34,99 34,52 34,22 34,92 27 2.685.718
20/12/2013 34,90 34,17 -2,37% 34,17 34,99 34,50 34,17 34,35 49 4.878.638
19/12/2013 34,62 35,00 +0,57% 34,07 35,00 34,71 34,81 35,00 35 4.071.531
18/12/2013 34,10 34,80 +1,75% 34,02 34,80 34,40 34,08 34,80 34 2.588.149
17/12/2013 34,54 34,20 +0,56% 34,20 34,73 34,43 34,20 34,29 24 2.865.277
16/12/2013 35,00 34,01 -0,85% 34,01 35,00 34,43 34,01 35,00 53 3.829.459
13/12/2013 34,56 34,30 +0,85% 34,16 34,75 34,40 34,05 34,44 43 4.108.390
12/12/2013 34,85 34,01 -2,72% 34,01 35,37 34,77 34,01 35,00 33 2.375.077
11/12/2013 35,35 34,96 +0,17% 34,71 35,40 35,09 34,73 35,35 36 3.516.241
10/12/2013 36,29 34,90 +0,58% 34,90 36,29 35,78 34,90 35,46 39 3.106.021
9/12/2013 36,10 34,70 -4,83% 34,11 36,10 35,70 34,70 35,80 34 2.490.692
6/12/2013 36,10 36,46 +1,84% 35,00 36,98 35,87 35,40 36,46 40 4.179.222
5/12/2013 35,50 35,80 +2,08% 35,50 36,00 35,70 35,50 35,99 36 3.652.294
4/12/2013 35,06 35,07 +0,20% 35,06 35,49 35,26 35,07 35,33 42 5.403.222
3/12/2013 35,05 35,00 -1,49% 35,00 35,73 35,20 35,00 35,30 42 4.816.532
2/12/2013 35,50 35,53 +0,23% 35,00 35,99 35,40 35,20 35,53 117 13.445.506
29/11/2013 35,40 35,45 +2,13% 35,19 35,72 35,53 35,45 35,89 65 8.458.475
28/11/2013 34,31 34,71 +3,89% 34,31 35,70 35,21 34,31 35,07 50 4.298.233
27/11/2013 33,74 33,41 -0,71% 33,41 35,48 34,17 33,41 35,00 57 5.173.767
26/11/2013 34,73 33,65 -4,16% 33,65 34,73 34,04 33,65 34,10 95 10.366.339
25/11/2013 34,67 35,11 +1,24% 34,51 35,42 34,93 34,51 35,11 62 5.793.132
22/11/2013 36,49 34,68 -1,00% 34,68 36,49 35,05 34,68 36,00 48 4.035.037
21/11/2013 34,66 35,03 +0,98% 34,66 35,50 35,05 35,00 35,07 59 4.518.962
19/11/2013 36,00 34,69 -2,56% 34,69 36,29 35,92 34,69 36,20 62 8.201.957
18/11/2013 35,54 35,60 +2,59% 35,54 36,60 36,21 35,60 36,26 47 4.700.472
14/11/2013 36,58 34,70 -5,19% 34,70 36,58 35,79 34,70 35,85 44 3.805.435
13/11/2013 35,77 36,60 +3,24% 34,75 36,60 35,13 35,17 36,60 51 6.029.631
12/11/2013 36,98 35,45 -2,90% 35,45 37,07 36,33 35,45 36,20 38 5.152.863
11/11/2013 36,46 36,51 +0,16% 36,46 37,77 36,96 36,51 37,75 41 4.480.715
8/11/2013 37,40 36,45 -1,09% 36,45 37,61 36,90 36,45 37,10 64 5.938.339
7/11/2013 38,62 36,85 -3,53% 36,85 38,85 37,82 36,80 37,30 149 15.654.736
6/11/2013 38,10 38,20 +1,89% 37,96 38,59 38,28 38,11 38,29 83 8.504.034
5/11/2013 38,00 37,49 -0,19% 37,49 38,45 38,14 37,49 38,16 117 12.043.534
4/11/2013 36,85 37,56 +4,19% 36,79 37,80 37,42 37,50 37,67 99 9.014.938
1/11/2013 35,95 36,05 +1,12% 35,80 36,84 36,35 36,04 36,79 90 10.859.690
31/10/2013 35,12 35,65 +2,44% 34,94 35,65 35,35 35,40 35,70 56 5.631.831
30/10/2013 35,23 34,80 -0,34% 34,78 35,40 35,14 34,80 35,25 41 4.133.100
29/10/2013 35,50 34,92 -1,16% 34,80 35,50 35,02 34,80 35,00 32 2.819.031
28/10/2013 35,21 35,33 +3,06% 34,98 35,50 35,31 35,20 35,50 108 11.251.123
25/10/2013 34,62 34,28 -2,86% 34,26 35,26 34,64 34,27 35,27 39 3.107.203
24/10/2013 35,59 35,29 +0,97% 34,18 35,59 34,95 34,20 35,30 37 3.338.474
23/10/2013 35,95 34,95 +2,19% 34,78 35,95 35,19 34,95 35,59 45 5.670.320
22/10/2013 35,30 34,20 -3,50% 34,20 36,22 35,65 34,20 35,96 44 4.800.768
21/10/2013 35,00 35,44 +2,07% 34,94 35,89 35,37 35,05 35,90 38 3.445.395
18/10/2013 35,83 34,72 -3,34% 34,18 35,83 35,08 34,61 35,17 53 5.047.388
17/10/2013 35,01 35,92 +0,06% 35,01 36,19 35,80 35,71 36,16 60 5.475.163
16/10/2013 35,45 35,90 +0,08% 35,01 35,95 35,41 35,11 35,87 59 6.450.095
15/10/2013 35,25 35,87 +0,99% 35,03 36,22 35,73 35,50 35,87 107 10.835.747
14/10/2013 33,82 35,52 +6,32% 33,39 35,52 34,52 34,95 35,29 93 7.801.358
11/10/2013 33,30 33,41 -0,18% 33,08 33,80 33,43 33,41 33,69 33 2.377.338
10/10/2013 33,22 33,47 +1,27% 32,85 33,97 33,18 33,12 33,98 41 3.039.913
9/10/2013 33,70 33,05 -3,81% 32,83 33,92 33,35 33,00 33,85 61 4.395.854
8/10/2013 34,00 34,36 +1,63% 33,59 34,37 33,80 33,55 34,36 51 4.252.557
7/10/2013 34,00 33,81 -1,94% 33,81 34,41 34,10 33,80 34,35 58 4.891.139
4/10/2013 34,00 34,48 +1,83% 33,53 35,93 33,96 33,92 34,48 36 3.497.905
3/10/2013 34,76 33,86 -1,28% 33,84 34,77 34,21 33,95 34,50 42 4.616.123
2/10/2013 34,00 34,30 -0,52% 34,00 34,72 34,33 34,03 34,79 47 3.869.160
1/10/2013 34,13 34,48 +0,82% 33,84 34,99 34,23 34,15 34,49 85 9.541.434
30/9/2013 35,13 34,20 -5,00% 34,20 35,13 34,68 34,20 34,99 78 6.730.357
27/9/2013 35,79 36,00 +1,38% 35,01 36,49 35,22 35,07 36,00 61 4.864.899
26/9/2013 35,40 35,51 -0,95% 35,40 36,50 35,83 35,52 36,25 29 3.952.821
25/9/2013 35,40 35,85 +1,16% 35,40 36,49 35,75 35,67 36,50 38 3.819.380
24/9/2013 35,98 35,44 -2,34% 35,22 36,07 35,56 35,35 35,44 47 4.957.467
23/9/2013 35,02 36,29 +2,14% 35,02 36,31 35,94 35,39 36,29 121 14.311.036
20/9/2013 36,04 35,53 -1,31% 35,39 36,75 35,73 35,53 36,00 93 9.172.992
19/9/2013 36,30 36,00 -1,45% 36,00 36,98 36,34 35,92 37,00 58 6.509.326
18/9/2013 36,49 36,53 +1,14% 36,02 36,99 36,37 36,18 36,99 64 6.508.376
17/9/2013 36,44 36,12 +0,03% 36,01 36,98 36,27 36,12 36,99 47 3.956.824
16/9/2013 36,70 36,11 -2,35% 36,10 36,70 36,42 36,11 36,37 35 3.336.235
13/9/2013 36,90 36,98 +1,04% 36,00 36,98 36,53 36,61 36,98 43 4.632.632
12/9/2013 37,15 36,60 -1,77% 36,55 37,15 36,86 36,85 38,00 40 3.454.452
11/9/2013 38,00 37,26 -1,95% 36,70 38,25 37,48 37,05 37,26 49 5.115.325
10/9/2013 36,90 38,00 +5,88% 36,90 38,89 37,71 37,51 38,00 85 9.426.179
9/9/2013 35,99 35,89 +0,17% 35,86 37,17 36,66 35,89 36,90 71 7.391.250
6/9/2013 36,29 35,83 -1,02% 35,61 36,80 35,89 35,83 36,09 42 4.838.389
5/9/2013 35,65 36,20 +0,84% 35,07 36,20 35,82 35,85 36,24 93 8.627.817
4/9/2013 35,85 35,90 +0,93% 33,01 35,90 35,55 35,23 35,90 59 5.358.805
3/9/2013 35,89 35,57 +0,65% 34,96 35,89 35,51 35,57 35,69 95 10.805.667
2/9/2013 33,62 35,34 +7,03% 33,11 35,89 35,31 35,34 35,69 115 12.278.179
30/8/2013 34,00 33,02 -2,88% 33,02 34,43 33,91 33,02 34,08 81 7.610.670
29/8/2013 35,00 34,00 -1,45% 34,00 35,00 34,38 34,00 34,43 45 4.586.565
28/8/2013 35,19 34,50 -1,85% 34,28 35,19 34,83 34,17 34,72 55 5.064.766
27/8/2013 35,50 35,15 -2,71% 35,01 35,89 35,42 35,01 35,89 51 5.001.066
26/8/2013 36,00 36,13 +0,17% 35,90 36,40 36,16 35,36 36,13 101 5.652.518
23/8/2013 36,26 36,07 -0,44% 35,57 36,43 36,15 36,07 36,24 54 5.137.707
22/8/2013 35,69 36,23 +1,51% 35,69 36,38 36,04 35,65 36,39 65 7.297.293
21/8/2013 35,00 35,69 +0,54% 33,42 36,69 35,02 33,44 35,69 80 7.461.106
20/8/2013 36,00 35,50 -1,44% 35,04 36,07 35,81 35,50 35,97 83 9.296.408
19/8/2013 36,69 36,02 -1,29% 36,02 36,81 36,49 36,02 36,70 84 9.130.918
16/8/2013 36,15 36,49 -0,95% 35,10 36,62 36,36 36,02 36,69 59 5.323.462
15/8/2013 35,69 36,84 +2,53% 35,38 36,84 36,01 35,62 36,84 101 8.732.106
14/8/2013 35,45 35,93 +3,43% 35,19 36,26 35,88 35,95 36,08 91 11.775.875
13/8/2013 35,99 34,74 -0,86% 34,74 36,16 35,73 34,73 35,60 139 16.558.464
12/8/2013 34,72 35,04 +1,92% 34,72 35,80 35,47 35,55 35,67 183 14.659.042
9/8/2013 33,70 34,38 +3,55% 33,53 35,40 34,57 34,38 35,09 137 14.815.381
8/8/2013 31,50 33,20 +3,11% 31,50 33,50 32,90 33,20 33,49 120 9.944.202
7/8/2013 31,54 32,20 +3,34% 31,07 32,22 31,88 31,79 32,32 56 3.357.291
6/8/2013 31,55 31,16 -3,26% 30,67 31,60 31,10 30,01 31,28 74 5.269.167
5/8/2013 31,15 32,21 +3,30% 31,15 32,21 31,50 31,45 32,21 38 4.145.874
2/8/2013 31,01 31,18 +1,96% 31,01 31,74 31,25 31,02 31,20 39 3.265.759
1/8/2013 31,45 30,58 +0,07% 30,58 31,70 31,41 31,00 31,60 76 7.176.574
31/7/2013 31,00 30,56 -2,49% 30,56 31,35 31,12 30,56 31,32 48 4.228.146
30/7/2013 31,94 31,34 -1,72% 31,10 32,00 31,33 31,01 31,49 105 6.548.340
29/7/2013 32,01 31,89 -1,27% 31,75 32,01 31,89 31,73 32,00 47 4.573.293
26/7/2013 31,51 32,30 +0,12% 31,51 32,30 32,01 32,18 32,34 24 1.959.392
25/7/2013 32,10 32,26 +2,22% 31,56 32,26 31,92 31,91 32,27 40 3.393.644
24/7/2013 32,10 31,56 -1,34% 31,51 32,10 31,71 31,61 31,94 32 2.818.360
23/7/2013 31,40 31,99 +3,16% 31,40 32,10 31,86 31,52 31,99 56 5.410.446
22/7/2013 31,90 31,01 +2,31% 30,76 31,95 31,18 31,01 31,95 56 5.643.525
19/7/2013 31,81 30,31 -4,08% 30,31 31,81 30,96 30,50 31,49 51 4.096.950
18/7/2013 31,65 31,60 -0,91% 31,50 32,21 31,84 31,64 32,10 39 3.142.104
17/7/2013 31,35 31,89 +2,38% 31,35 32,16 31,78 31,70 31,89 75 6.331.312
16/7/2013 30,13 31,15 +3,49% 30,13 31,28 30,70 30,73 31,15 71 6.756.171
15/7/2013 30,01 30,10 -1,28% 29,81 30,24 30,01 29,80 30,10 39 3.800.494
12/7/2013 30,38 30,49 +1,03% 29,42 30,49 29,89 29,49 30,49 93 5.152.035
11/7/2013 29,39 30,18 +4,21% 29,39 30,39 30,10 30,31 30,49 75 5.963.487
10/7/2013 28,30 28,96 +3,21% 28,30 29,37 29,01 28,35 29,39 89 7.891.780
8/7/2013 29,00 28,06 -2,20% 28,06 29,00 28,65 28,06 28,49 58 3.712.029
5/7/2013 29,47 28,69 -3,01% 27,96 29,47 28,40 28,50 28,69 154 10.719.272
4/7/2013 28,46 29,58 +4,30% 28,46 29,65 29,38 29,03 29,58 92 6.282.197
3/7/2013 28,50 28,36 +0,21% 28,00 29,87 28,40 28,29 28,42 70 6.441.225
2/7/2013 29,38 28,30 -3,87% 28,24 29,55 28,81 28,32 28,60 178 9.606.716
1/7/2013 30,00 29,44 -0,20% 28,00 30,00 29,33 29,44 29,51 85 5.513.719
28/6/2013 28,50 29,50 +3,33% 28,13 30,06 28,85 29,97 29,99 70 5.574.000
27/6/2013 28,99 28,55 +1,10% 28,39 29,39 28,78 28,01 29,40 80 6.647.491
26/6/2013 29,33 28,24 -5,55% 28,20 29,49 28,77 28,24 28,63 111 7.316.681
25/6/2013 29,70 29,90 +3,10% 28,91 29,90 29,26 29,26 29,99 95 7.503.352
24/6/2013 30,50 29,00 -3,49% 28,64 30,50 29,08 29,00 29,49 213 14.233.266
21/6/2013 30,65 30,05 -0,53% 30,03 30,86 30,54 30,05 30,47 65 6.405.610
20/6/2013 30,63 30,21 +0,33% 29,60 31,00 30,39 30,21 30,74 136 11.265.190
19/6/2013 31,13 30,11 -1,28% 30,01 31,49 30,95 30,01 31,05 136 8.866.646
18/6/2013 30,01 30,50 +1,60% 30,01 31,30 30,74 30,35 31,20 55 4.651.752
17/6/2013 30,60 30,02 -0,30% 30,02 30,99 30,53 30,02 30,60 56 4.876.283
14/6/2013 30,98 30,11 -2,24% 30,11 31,49 30,54 30,10 30,26 71 6.692.490
13/6/2013 29,30 30,80 +5,48% 29,13 31,20 30,30 30,02 31,18 72 6.916.312
12/6/2013 29,86 29,20 -2,34% 29,11 29,99 29,41 29,33 29,99 49 4.727.381
11/6/2013 30,00 29,90 -1,64% 29,70 31,99 30,02 29,70 29,90 79 7.290.813
10/6/2013 31,00 30,40 -0,65% 30,39 31,16 30,54 30,40 31,16 58 6.752.328
7/6/2013 31,30 30,60 -0,97% 30,60 31,95 30,90 30,60 30,90 56 4.516.582
6/6/2013 30,95 30,90 +0,36% 30,52 31,91 30,81 30,58 31,60 77 6.578.495
5/6/2013 31,88 30,79 -4,05% 30,79 32,00 31,24 30,51 31,98 95 7.554.742
4/6/2013 31,60 32,09 +2,16% 31,12 32,09 31,61 31,33 31,95 202 12.126.990
3/6/2013 30,48 31,41 +4,49% 30,45 32,84 31,09 31,06 31,41 531 44.117.796
31/5/2013 31,53 30,06 -3,81% 30,01 31,56 30,88 30,06 30,53 550 47.386.618
29/5/2013 31,30 31,25 -0,45% 30,82 31,44 31,08 30,89 31,20 91 7.728.417
28/5/2013 32,00 31,39 -1,88% 31,39 32,61 31,74 31,46 31,99 99 7.497.341
27/5/2013 31,50 31,99 -0,03% 31,50 31,99 31,76 31,81 31,99 105 8.528.885
24/5/2013 32,00 32,00 +0,53% 31,50 32,00 31,68 31,67 32,00 63 5.083.447
23/5/2013 32,00 31,83 -3,43% 31,50 32,00 31,73 31,85 31,92 143 11.864.503
22/5/2013 33,16 32,96 -0,12% 32,31 33,50 32,85 32,65 32,94 82 5.739.841
21/5/2013 33,00 33,00 +0,92% 32,74 33,15 32,99 32,91 33,00 66 4.424.084
20/5/2013 31,60 32,70 +3,28% 31,30 32,74 32,21 32,69 32,74 115 9.332.213
17/5/2013 31,51 31,66 +1,80% 31,51 32,15 31,74 31,60 31,65 62 4.612.407
16/5/2013 32,20 31,10 -1,95% 31,10 32,20 31,68 31,25 31,98 103 7.493.262
15/5/2013 32,60 31,72 -3,00% 31,62 32,60 32,18 31,01 32,42 92 6.937.961
14/5/2013 33,44 32,70 -3,34% 32,61 33,97 33,07 32,70 33,69 72 6.098.339
13/5/2013 34,19 33,83 -1,91% 33,56 34,19 33,70 33,85 34,00 68 6.588.156
10/5/2013 35,00 34,49 -1,17% 34,20 35,11 34,40 32,75 34,00 73 5.460.351
9/5/2013 35,14 34,90 +0,29% 34,00 35,39 35,06 34,60 34,90 50 4.179.555
8/5/2013 34,84 34,80 +0,26% 33,15 35,30 35,01 34,06 34,80 128 8.298.708
7/5/2013 33,83 34,71 -0,26% 33,83 34,78 34,32 34,21 34,71 145 13.092.406
6/5/2013 34,80 34,80 +3,29% 33,38 34,80 33,87 33,81 34,80 241 20.789.479
3/5/2013 34,05 33,69 +1,08% 33,28 34,44 34,06 33,63 33,69 146 10.270.257
2/5/2013 34,25 33,33 -2,32% 33,01 34,25 33,40 33,02 33,33 154 11.803.409
30/4/2013 33,60 34,12 +1,61% 33,22 34,44 33,81 34,00 34,09 211 15.022.888
29/4/2013 33,40 33,58 +0,57% 33,29 34,01 33,71 33,61 33,89 169 10.261.905
26/4/2013 34,23 33,39 -2,48% 33,10 34,38 33,52 33,10 33,39 68 5.839.206
25/4/2013 34,03 34,24 +2,21% 34,00 35,00 34,57 34,01 34,24 114 8.736.950
24/4/2013 33,37 33,50 +0,72% 33,37 34,33 33,77 33,41 33,57 84 5.955.261
23/4/2013 32,11 33,26 +2,18% 32,11 33,50 33,08 32,91 33,79 67 4.185.283
22/4/2013 32,56 32,55 +0,03% 31,50 32,56 32,04 31,65 32,55 165 11.909.429
19/4/2013 31,90 32,54 +2,07% 31,52 32,76 31,98 32,11 32,75 116 6.948.062
18/4/2013 32,52 31,88 -1,79% 31,77 32,78 32,15 31,74 32,55 120 9.373.649
17/4/2013 32,65 32,46 -2,41% 31,22 32,65 31,65 32,01 32,46 118 8.648.533
16/4/2013 32,61 33,26 +1,77% 32,51 33,95 33,05 32,92 33,26 80 5.718.184
15/4/2013 34,00 32,68 -5,41% 32,68 34,00 33,18 32,68 34,65 214 17.954.219
12/4/2013 34,26 34,55 +1,08% 33,36 35,47 33,98 34,46 35,17 206 12.258.483
11/4/2013 35,00 34,18 -2,45% 33,96 35,80 34,39 34,15 34,32 86 8.569.331
10/4/2013 36,54 35,04 -3,39% 34,99 36,77 35,96 34,99 35,26 166 15.531.215
9/4/2013 34,50 36,27 +4,22% 34,50 36,58 36,10 35,71 36,30 101 10.687.801
8/4/2013 34,41 34,80 +0,17% 34,01 34,97 34,48 34,18 34,99 94 9.031.750
5/4/2013 34,10 34,74 +1,58% 33,54 34,74 34,35 34,74 34,99 81 5.771.603
4/4/2013 35,16 34,20 -2,56% 34,15 35,16 34,52 34,11 34,99 64 6.176.268
3/4/2013 33,25 35,10 +4,71% 33,06 35,10 34,22 33,07 35,15 141 12.977.055
2/4/2013 34,25 33,52 -1,70% 33,12 34,65 33,81 33,05 33,55 292 16.694.415
1/4/2013 35,00 34,10 -2,15% 34,00 35,36 34,32 34,10 34,67 487 43.449.826
28/3/2013 35,11 34,85 -0,66% 34,51 35,36 34,89 34,73 35,36 1.095 66.764.306
27/3/2013 34,52 35,08 +1,39% 34,09 35,09 34,70 34,67 35,20 79 5.272.721
26/3/2013 34,70 34,60 +2,03% 34,10 34,70 34,46 34,60 34,69 47 4.443.978
25/3/2013 34,80 33,91 -2,14% 33,71 34,99 34,27 33,91 34,20 51 5.424.891
22/3/2013 34,79 34,65 -0,06% 34,00 34,81 34,55 34,61 34,72 45 3.980.306
21/3/2013 34,35 34,67 +1,64% 33,95 34,98 34,34 34,56 34,60 114 6.897.120
20/3/2013 33,70 34,11 +1,82% 33,64 34,51 34,06 34,11 34,16 77 5.708.614
19/3/2013 34,71 33,50 -3,82% 33,50 34,71 33,90 33,50 33,68 116 11.072.656
18/3/2013 34,85 34,83 +2,32% 34,30 34,85 34,59 34,78 34,81 68 5.438.400
15/3/2013 34,95 34,04 -2,32% 34,04 36,15 35,12 34,04 35,30 60 5.216.540
14/3/2013 35,08 34,85 -0,17% 34,30 35,30 34,73 34,47 35,17 88 7.985.718
13/3/2013 36,75 34,91 -3,83% 34,84 36,75 35,47 34,91 35,44 109 7.957.378
12/3/2013 37,59 36,30 -0,85% 36,29 37,59 36,67 35,89 36,29 63 6.779.751
11/3/2013 36,90 36,61 +1,19% 35,45 37,36 36,37 35,82 36,88 62 5.835.348
8/3/2013 37,29 36,18 -2,22% 36,05 37,31 36,56 36,18 36,54 60 5.194.822
7/3/2013 37,70 37,00 -1,18% 37,00 38,01 37,65 36,50 37,89 68 6.827.444
6/3/2013 35,50 37,44 +5,88% 35,50 37,60 36,16 36,41 37,69 62 5.905.786
5/3/2013 36,80 35,36 -1,78% 35,36 36,80 35,90 35,36 35,99 60 4.028.880
4/3/2013 36,76 36,00 -1,88% 35,31 36,76 35,67 35,28 36,00 63 5.918.310
1/3/2013 37,50 36,69 -2,91% 36,32 37,69 36,98 36,46 37,69 39 4.002.204
28/2/2013 36,11 37,79 +2,36% 36,11 38,16 37,51 37,72 37,90 91 8.972.407
27/2/2013 36,01 36,92 +0,57% 35,39 36,98 36,41 36,76 36,88 159 9.355.739
26/2/2013 35,59 36,71 +1,92% 35,45 36,99 36,08 36,25 36,65 97 7.188.638
25/2/2013 35,37 36,02 +0,73% 35,37 36,20 35,83 36,01 36,15 77 6.754.685
22/2/2013 37,05 35,76 -1,60% 35,51 37,05 36,11 35,52 36,09 56 4.379.061
21/2/2013 36,40 36,34 -0,52% 35,50 36,43 36,07 36,34 36,38 66 5.529.503
20/2/2013 37,65 36,53 -3,26% 36,39 37,65 36,93 36,39 37,13 76 7.157.730
19/2/2013 37,43 37,76 -0,71% 37,43 38,66 38,04 37,76 37,90 41 3.941.527
18/2/2013 38,45 38,03 -1,14% 37,40 38,49 37,90 38,03 38,47 67 5.640.781
15/2/2013 38,45 38,47 +0,16% 38,06 39,52 38,37 38,06 38,47 106 8.300.763
14/2/2013 39,28 38,41 -1,87% 38,38 39,28 38,60 38,41 38,99 32 3.613.563
13/2/2013 39,00 39,14 -0,31% 38,98 39,99 39,17 39,06 39,27 62 4.372.367
8/2/2013 38,98 39,26 -0,78% 38,41 39,40 39,02 39,26 39,39 51 6.220.690
7/2/2013 40,08 39,57 -1,49% 38,96 40,38 39,83 39,01 39,57 93 7.441.086
6/2/2013 39,85 40,17 +1,39% 39,80 40,99 40,07 40,03 40,17 111 9.944.956
5/2/2013 40,53 39,62 -1,83% 39,18 40,80 40,10 39,41 39,79 84 7.302.098
4/2/2013 40,65 40,36 -1,20% 39,92 40,80 40,15 40,44 40,50 129 14.233.594
1/2/2013 40,50 40,85 +1,72% 40,30 41,05 40,68 39,71 40,97 71 7.953.606
31/1/2013 39,20 40,16 +3,21% 39,12 40,49 39,75 39,65 40,47 69 7.780.054
30/1/2013 39,00 38,91 -2,70% 38,74 39,18 38,91 38,79 39,19 62 7.133.897
29/1/2013 38,65 39,99 +3,17% 38,39 39,99 38,78 38,39 39,99 75 10.133.467
28/1/2013 39,80 38,76 -3,96% 38,72 39,89 39,27 38,75 39,89 140 17.366.871
24/1/2013 41,99 40,36 -0,37% 39,51 41,99 40,50 39,54 40,99 69 7.285.261
23/1/2013 41,00 40,51 -1,22% 40,51 41,98 40,98 40,51 41,59 59 6.445.729
22/1/2013 40,69 41,01 +1,36% 40,01 41,09 40,78 40,83 41,29 95 9.005.624
21/1/2013 41,29 40,46 -0,57% 40,25 41,29 40,43 40,31 40,49 110 11.650.586
18/1/2013 41,15 40,69 -0,95% 40,31 41,29 40,81 40,56 40,68 52 6.631.961
17/1/2013 40,90 41,08 +0,46% 40,60 41,15 40,94 40,92 41,11 42 5.334.491
16/1/2013 41,11 40,89 -0,56% 40,26 41,11 40,59 40,78 40,89 115 9.562.147
15/1/2013 41,40 41,12 -0,53% 40,85 41,40 41,01 40,87 41,19 94 8.157.907
14/1/2013 41,34 41,34 +0,10% 41,03 41,60 41,31 41,34 41,40 85 8.844.453
11/1/2013 40,85 41,30 -1,22% 40,85 42,49 41,24 40,89 42,39 51 5.411.694
10/1/2013 41,91 41,81 +0,38% 41,76 42,16 41,96 41,81 42,11 47 4.660.795
9/1/2013 41,99 41,65 +0,10% 41,40 42,09 41,71 41,65 42,09 57 5.243.686
8/1/2013 41,80 41,61 -0,10% 41,02 42,86 41,73 41,53 41,89 72 8.192.039
7/1/2013 42,60 41,65 -1,70% 41,65 42,83 42,27 41,65 42,49 133 27.959.874
4/1/2013 43,40 42,37 -0,42% 42,21 43,40 42,56 42,38 42,69 90 8.634.449
3/1/2013 44,20 42,55 -3,86% 42,55 44,20 43,70 42,55 43,76 80 8.361.560
2/1/2013 43,00 44,26 0,00% 43,00 44,70 44,05 43,10 44,34 151 17.287.996
28/12/2012 42,43 41,84 +0,31% 41,84 42,49 42,16 41,84 42,49 34 4.566.731
27/12/2012 42,69 41,71 +1,46% 41,38 42,69 42,13 41,71 42,43 25 2.755.820
26/12/2012 41,73 41,11 -1,41% 41,11 42,50 42,09 41,11 42,41 55 6.735.375
21/12/2012 41,50 41,70 -1,40% 40,86 41,99 41,39 41,15 41,70 55 6.512.118
20/12/2012 42,10 42,29 +0,69% 41,41 42,29 41,87 41,50 42,29 81 7.548.237
19/12/2012 42,26 42,00 -0,85% 41,50 43,00 42,18 41,55 42,00 109 13.129.938
18/12/2012 42,00 42,36 +3,04% 42,00 42,94 42,53 42,41 42,96 126 15.334.893
17/12/2012 41,20 41,11 -1,15% 41,11 41,98 41,66 41,16 41,99 141 18.171.703
14/12/2012 39,63 41,59 +5,42% 39,63 41,59 40,66 41,01 41,59 142 14.716.153
13/12/2012 39,20 39,45 -0,05% 39,16 39,70 39,41 38,81 39,65 54 5.968.599
12/12/2012 39,04 39,47 +1,26% 39,00 39,97 39,34 39,15 39,68 90 10.308.668
11/12/2012 38,27 38,98 +2,18% 38,15 38,98 38,51 38,83 38,98 80 9.260.191
10/12/2012 37,84 38,15 +1,49% 36,91 38,15 37,70 37,49 38,19 155 16.447.180
7/12/2012 37,39 37,59 +1,29% 37,28 37,79 37,57 37,51 37,67 83 7.042.340
6/12/2012 37,00 37,11 -0,62% 36,80 37,30 37,08 37,03 37,18 87 6.891.385
5/12/2012 36,17 37,34 +1,72% 36,17 37,40 37,14 37,24 37,40 101 10.306.380
4/12/2012 37,54 36,71 -1,24% 36,32 37,54 37,05 36,74 36,83 72 8.362.979
3/12/2012 37,20 37,17 -0,88% 36,41 37,68 37,26 37,17 37,63 123 13.036.038
30/11/2012 37,20 37,50 +0,27% 36,71 37,60 37,19 37,30 37,50 49 5.408.559
29/11/2012 37,00 37,40 +4,44% 36,25 37,40 36,82 37,06 37,44 65 6.761.812
28/11/2012 36,50 35,81 -2,37% 35,81 36,80 36,09 35,81 36,24 75 8.291.073
27/11/2012 36,95 36,68 +0,80% 36,36 37,12 36,83 36,51 37,11 36 3.189.572
26/11/2012 36,92 36,39 -1,62% 36,01 36,92 36,45 36,39 36,74 35 3.460.609
23/11/2012 36,30 36,99 +2,72% 35,95 36,99 36,48 36,25 36,99 39 3.720.796
22/11/2012 36,60 36,01 -1,48% 35,95 36,60 36,36 36,01 36,40 43 3.392.420
21/11/2012 36,34 36,55 +1,39% 35,53 36,55 36,08 35,61 36,55 55 5.561.608
19/11/2012 35,80 36,05 +0,70% 35,71 36,39 36,09 35,41 36,83 93 4.303.373
16/11/2012 36,10 35,80 -2,29% 35,48 36,10 35,75 35,70 35,81 125 9.932.355
14/11/2012 37,05 36,64 -1,82% 36,20 37,26 36,65 36,55 36,64 113 10.172.812
13/11/2012 36,89 37,32 +0,54% 36,40 37,39 36,83 37,31 37,49 73 6.533.345
12/11/2012 38,00 37,12 -0,62% 36,62 38,00 37,07 37,06 37,11 64 5.160.716
9/11/2012 36,98 37,35 +0,16% 36,73 37,44 37,10 36,91 37,30 53 5.169.056
8/11/2012 38,00 37,29 -1,35% 36,85 38,07 37,51 36,86 37,44 79 7.758.393
7/11/2012 38,23 37,80 -1,43% 37,45 38,49 37,85 37,46 38,20 72 7.206.766
6/11/2012 38,01 38,35 +1,59% 37,95 38,59 38,21 38,36 38,56 125 12.842.799
5/11/2012 37,80 37,75 -1,31% 37,70 38,30 38,02 37,60 38,13 120 13.880.027
1/11/2012 37,01 38,25 +3,32% 37,01 38,38 37,88 38,25 38,50 230 25.857.951
31/10/2012 37,61 37,02 -1,86% 36,25 37,75 37,25 37,30 37,74 323 37.278.577
30/10/2012 37,35 37,72 +1,02% 37,35 37,72 37,54 37,55 37,80 44 4.655.127
29/10/2012 36,92 37,34 +0,76% 36,70 37,34 36,94 36,96 37,34 51 4.500.425
26/10/2012 37,10 37,06 -0,32% 36,76 37,54 37,17 37,05 37,29 106 8.978.541
25/10/2012 36,17 37,18 +5,21% 36,17 37,43 36,84 37,01 37,39 108 8.010.718
24/10/2012 35,60 35,34 -0,08% 35,24 35,99 35,48 35,26 35,44 56 5.194.241
23/10/2012 36,37 35,37 -3,10% 35,37 36,37 35,87 35,04 35,69 90 8.489.419
22/10/2012 36,60 36,50 -1,03% 36,38 37,08 36,77 36,38 36,78 169 13.092.767
19/10/2012 37,00 36,88 -1,63% 36,55 37,35 36,88 36,56 36,88 84 7.941.337
18/10/2012 36,76 37,49 -0,05% 36,76 37,66 37,19 37,35 37,49 243 23.280.971
17/10/2012 38,17 37,51 -2,80% 37,30 38,22 37,81 37,51 37,99 101 9.515.469
16/10/2012 37,95 38,59 +1,69% 37,60 39,00 38,12 38,19 38,59 133 13.452.235
15/10/2012 37,44 37,95 +1,36% 36,95 37,95 37,34 37,26 37,95 61 5.311.087
11/10/2012 37,21 37,44 +1,74% 37,01 37,60 37,36 37,13 37,44 74 7.502.300
10/10/2012 37,30 36,80 -1,63% 36,61 37,59 37,06 36,80 37,10 55 6.189.015
9/10/2012 37,25 37,41 +2,47% 37,16 37,80 37,52 37,16 37,49 89 7.845.869
8/10/2012 35,91 36,51 +2,01% 35,65 37,44 36,68 36,53 37,19 85 6.978.807
5/10/2012 36,10 35,79 -2,13% 35,79 36,90 36,43 35,79 36,49 60 6.903.711
4/10/2012 35,80 36,57 +2,44% 35,11 36,60 35,93 36,27 36,57 127 12.372.308
3/10/2012 36,04 35,70 -1,22% 35,51 36,41 35,78 35,62 35,99 118 12.648.344
2/10/2012 36,71 36,14 -1,09% 35,91 37,32 36,34 36,12 37,09 123 14.067.084
1/10/2012 36,52 36,54 +1,50% 36,16 37,34 36,81 36,25 36,86 150 13.285.634
28/9/2012 36,99 36,00 -1,13% 35,85 37,45 36,35 36,50 36,99 108 9.969.157
27/9/2012 36,50 36,41 -2,46% 36,41 37,99 37,05 36,41 37,43 70 7.708.442
26/9/2012 37,00 37,33 +1,94% 36,13 37,33 36,77 36,25 37,33 73 6.057.557
25/9/2012 37,66 36,62 -2,61% 36,61 37,91 37,25 36,62 37,25 77 6.892.863
24/9/2012 37,79 37,60 -0,53% 37,00 38,04 37,51 37,66 37,89 93 9.143.961
21/9/2012 39,01 37,80 -3,23% 37,80 39,02 38,46 37,81 38,55 82 7.554.833
20/9/2012 38,80 39,06 -1,01% 38,28 39,06 38,76 38,59 39,06 89 7.158.790
19/9/2012 39,79 39,46 -0,68% 38,91 39,85 39,35 39,10 39,46 110 9.672.334
18/9/2012 39,17 39,73 +0,58% 38,55 39,73 39,37 38,55 39,50 92 9.080.035
17/9/2012 38,90 39,50 +1,75% 38,02 39,83 39,13 38,10 39,50 147 15.408.407
14/9/2012 38,25 38,82 +1,17% 38,16 39,79 39,06 38,26 38,98 165 21.115.698
13/9/2012 37,30 38,37 +3,98% 36,26 38,77 37,72 38,00 38,32 136 14.928.544
12/9/2012 36,83 36,90 0,00% 36,06 37,50 37,03 36,90 37,48 109 12.150.623
11/9/2012 36,08 36,90 +2,93% 35,91 36,97 36,60 36,51 36,97 100 9.290.173
10/9/2012 36,30 35,85 +4,00% 35,40 36,77 36,33 35,12 36,19 124 12.564.840
6/9/2012 33,20 34,47 +4,36% 33,19 34,49 33,96 33,86 34,49 190 6.653.907
5/9/2012 32,51 33,03 +1,57% 32,49 33,23 32,91 32,99 33,08 101 7.846.122
4/9/2012 33,52 32,52 -2,72% 32,25 33,52 32,60 32,27 32,69 115 9.378.568
3/9/2012 33,77 33,43 -1,36% 33,30 33,90 33,56 33,43 33,76 231 12.608.857
31/8/2012 33,30 33,89 +3,77% 33,07 34,00 33,34 33,23 33,89 161 13.372.974
30/8/2012 32,70 32,66 -0,94% 32,55 33,99 32,73 32,70 33,67 79 6.000.886
29/8/2012 34,17 32,97 -2,74% 32,50 34,17 33,02 33,00 34,00 121 9.115.662
28/8/2012 33,90 33,90 +0,27% 33,69 34,49 33,92 33,70 34,49 105 7.789.068
27/8/2012 34,65 33,81 -1,31% 33,80 35,00 34,08 33,81 34,97 97 7.765.118
24/8/2012 34,50 34,26 -1,50% 33,90 34,59 34,32 34,04 34,66 150 10.256.733
23/8/2012 36,09 34,78 -3,66% 34,69 36,09 35,15 34,71 34,78 187 16.018.156
22/8/2012 36,00 36,10 -0,06% 35,65 36,35 35,94 36,09 36,99 100 11.057.144
21/8/2012 36,41 36,12 -0,03% 35,90 37,13 36,61 36,05 36,38 166 9.452.134
20/8/2012 35,81 36,13 +1,15% 35,32 36,80 35,55 36,13 36,30 205 17.057.524
17/8/2012 36,90 35,72 -2,80% 35,69 37,00 36,23 35,80 36,24 99 8.172.641
16/8/2012 36,54 36,75 +1,07% 36,20 37,70 36,45 36,56 37,49 84 6.991.198
15/8/2012 37,04 36,36 -1,52% 36,21 37,16 36,60 36,35 36,53 115 11.368.559
14/8/2012 38,60 36,92 -4,20% 36,90 38,63 37,74 36,92 37,69 136 13.480.226
13/8/2012 38,69 38,54 -0,93% 38,01 38,94 38,59 38,06 38,54 179 13.665.651
10/8/2012 38,39 38,90 +1,35% 37,81 38,90 38,34 38,06 38,90 112 12.071.095
9/8/2012 37,90 38,38 +0,63% 37,77 38,63 38,22 38,36 38,58 113 12.585.552
8/8/2012 37,06 38,14 +2,09% 37,06 38,19 37,90 37,90 38,14 219 25.051.607
7/8/2012 37,65 37,36 -1,14% 36,80 38,16 37,78 36,81 37,60 69 7.300.858
6/8/2012 37,00 37,79 +0,96% 37,00 38,00 37,69 37,56 37,79 81 9.721.224
3/8/2012 37,18 37,43 +2,52% 36,86 37,55 37,27 36,85 37,44 54 6.490.037
2/8/2012 36,71 36,51 -2,07% 36,41 37,68 36,69 36,64 36,74 76 9.001.849
1/8/2012 36,90 37,28 +0,19% 36,64 37,58 37,20 37,28 37,34 148 14.719.284
31/7/2012 37,57 37,21 +0,49% 37,01 37,84 37,33 37,16 37,29 122 12.655.078
30/7/2012 37,20 37,03 -0,78% 36,77 37,35 37,09 37,06 37,39 59 7.226.222
27/7/2012 36,12 37,32 +3,52% 36,12 37,55 37,05 37,11 37,43 131 7.967.810
26/7/2012 35,20 36,05 +1,61% 34,37 36,10 35,09 35,96 36,09 143 10.161.096
25/7/2012 36,10 35,48 -1,14% 34,96 36,24 35,53 35,50 35,68 226 11.979.944
24/7/2012 37,60 35,89 -4,06% 35,80 37,60 36,33 35,75 35,80 149 14.039.971
23/7/2012 38,01 37,41 -2,53% 36,98 38,01 37,44 37,54 38,17 82 8.063.740
20/7/2012 38,81 38,38 -2,22% 38,38 39,18 38,70 38,30 38,83 53 6.114.930
19/7/2012 38,95 39,25 +0,49% 38,95 39,83 39,44 39,25 39,59 55 6.342.871
18/7/2012 39,56 39,06 -0,23% 38,70 39,94 39,32 39,06 39,94 56 5.582.762
17/7/2012 39,87 39,15 -1,26% 39,10 40,00 39,59 39,15 40,00 65 6.536.391
16/7/2012 40,23 39,65 -1,07% 39,47 40,23 39,78 39,41 39,99 66 8.228.446
13/7/2012 39,50 40,08 +2,09% 39,50 40,33 39,98 40,08 40,31 97 14.112.414
12/7/2012 39,17 39,26 -0,86% 38,56 39,56 39,03 39,26 39,35 62 6.732.920
11/7/2012 39,80 39,60 +0,03% 39,30 40,00 39,61 39,51 39,67 75 8.904.319
10/7/2012 40,60 39,59 -2,25% 39,49 40,98 40,00 39,26 39,84 111 7.564.955
6/7/2012 41,21 40,50 -2,64% 40,42 41,40 40,70 40,47 40,65 131 8.238.527
5/7/2012 41,25 41,60 +0,75% 41,00 41,97 41,62 41,60 41,81 98 11.141.334
4/7/2012 40,97 41,29 +0,71% 40,65 41,49 41,04 41,20 41,49 139 16.980.652
3/7/2012 40,50 41,00 +1,23% 40,28 41,45 41,02 41,00 41,10 183 23.255.425
2/7/2012 40,38 40,50 +1,28% 39,65 40,50 39,94 39,80 40,50 245 27.117.231
29/6/2012 39,00 39,99 +2,12% 39,00 40,31 39,99 39,45 39,99 190 23.486.068
28/6/2012 39,67 39,16 -2,08% 38,50 39,67 39,07 38,56 39,16 75 9.040.414
27/6/2012 40,25 39,99 -0,74% 39,02 40,25 39,68 39,13 39,99 88 5.402.079
26/6/2012 38,76 40,29 +4,38% 38,00 40,29 39,28 38,02 40,29 87 10.740.625
25/6/2012 39,54 38,60 -2,15% 38,60 39,54 38,88 38,60 39,20 47 5.575.908
22/6/2012 39,99 39,45 -0,90% 39,41 40,46 39,74 39,43 40,23 60 6.604.686
21/6/2012 40,85 39,81 -3,16% 39,81 40,93 40,22 39,44 39,85 56 5.834.090
20/6/2012 40,80 41,11 +0,98% 40,67 41,52 41,05 40,83 41,11 73 8.347.573
19/6/2012 40,17 40,71 +1,83% 39,89 41,30 40,61 40,71 40,85 110 14.032.045
18/6/2012 39,49 39,98 +0,58% 39,01 40,07 39,70 39,78 39,93 77 8.337.669
15/6/2012 38,80 39,75 +3,25% 38,80 40,05 39,41 38,97 40,04 107 9.965.370
14/6/2012 38,85 38,50 +2,26% 38,30 38,94 38,68 38,50 38,89 94 6.215.559
13/6/2012 39,48 37,65 -2,26% 37,65 39,48 38,73 37,65 39,19 66 7.645.610
12/6/2012 37,99 38,52 -1,10% 37,96 39,00 38,40 38,36 38,99 71 7.420.989
11/6/2012 38,45 38,95 +1,96% 37,73 38,97 38,19 37,81 38,79 106 11.763.456
8/6/2012 37,98 38,20 +0,29% 37,94 38,37 38,14 38,01 38,37 99 7.241.153
6/6/2012 37,20 38,09 +3,36% 37,14 38,09 37,68 37,11 38,09 58 6.395.593
5/6/2012 36,95 36,85 -2,31% 36,24 37,10 36,77 36,56 36,79 73 8.332.688
4/6/2012 37,27 37,72 +1,95% 36,31 37,72 36,88 36,30 37,72 57 6.063.707
1/6/2012 37,00 37,00 -1,80% 36,72 37,71 37,10 36,92 37,40 54 6.029.650
31/5/2012 37,48 37,68 +2,28% 36,51 37,71 37,18 37,20 37,68 63 8.462.802
30/5/2012 37,26 36,84 -0,16% 36,60 37,48 37,07 36,84 37,17 41 5.034.356
29/5/2012 37,13 36,90 -0,03% 36,90 38,00 37,58 37,60 37,79 75 8.419.444
28/5/2012 37,45 36,91 +0,85% 36,74 37,45 37,06 36,84 37,02 46 3.044.951
25/5/2012 37,24 36,60 -1,27% 36,29 37,36 36,68 36,48 37,34 76 6.557.140
24/5/2012 37,84 37,07 -0,72% 36,35 38,37 37,46 37,00 38,11 85 7.612.328
23/5/2012 38,00 37,34 -0,40% 36,27 38,00 37,07 37,34 37,89 65 6.426.148
22/5/2012 38,00 37,49 -1,32% 37,06 38,10 37,63 37,08 37,99 106 6.096.692
21/5/2012 36,91 37,99 +2,98% 36,91 38,00 37,50 37,41 37,99 76 7.036.464
18/5/2012 36,20 36,89 +3,07% 35,65 37,97 36,32 36,10 36,89 72 7.631.267
17/5/2012 37,25 35,79 -4,05% 35,58 37,39 36,55 35,58 36,19 98 10.540.256
16/5/2012 38,35 37,30 -2,15% 36,95 38,90 37,66 37,10 38,17 220 11.200.971
15/5/2012 38,51 38,12 -0,99% 38,12 40,79 38,57 38,01 38,84 167 7.363.379
14/5/2012 38,99 38,50 -1,76% 38,38 39,28 38,66 38,50 39,10 65 5.903.577
11/5/2012 39,99 39,19 -2,61% 39,13 40,94 39,74 39,15 39,39 163 7.760.549
10/5/2012 41,05 40,24 +0,47% 40,11 41,34 40,61 40,16 40,29 89 9.584.160
9/5/2012 40,42 40,05 -0,74% 39,70 40,95 40,24 40,05 40,89 61 6.968.795
8/5/2012 41,02 40,35 -2,06% 39,86 41,48 40,48 40,45 40,80 81 9.018.676
7/5/2012 41,05 41,20 -0,48% 41,05 41,49 41,25 41,20 41,49 54 7.232.675
4/5/2012 42,04 41,40 -0,24% 41,01 42,37 41,40 41,40 42,37 72 9.229.845
3/5/2012 43,26 41,50 -3,69% 41,50 43,45 42,70 41,11 42,99 58 6.435.999
2/5/2012 42,10 43,09 +2,45% 42,01 43,09 42,67 42,72 43,10 83 10.563.007
30/4/2012 42,50 42,06 +0,12% 41,96 42,50 42,20 42,11 42,30 64 7.352.880
27/4/2012 42,88 42,01 -2,30% 41,06 42,88 42,33 42,01 42,99 65 7.968.028
26/4/2012 41,01 43,00 +1,32% 41,01 43,00 41,78 42,76 42,94 63 8.205.696
25/4/2012 43,80 42,44 -0,82% 42,02 43,80 42,90 42,32 42,98 86 9.428.214
24/4/2012 42,80 42,79 +0,38% 42,60 43,00 42,82 42,26 43,07 107 11.259.201
23/4/2012 42,40 42,63 -0,86% 42,02 42,66 42,37 42,11 42,84 64 7.987.871
20/4/2012 43,35 43,00 -0,58% 42,22 43,75 43,34 42,32 43,00 44 5.834.267
19/4/2012 43,36 43,25 -0,57% 43,20 43,74 43,41 43,26 43,35 71 8.023.891
18/4/2012 43,00 43,50 +0,90% 42,82 43,95 43,51 43,51 43,67 128 15.424.773
17/4/2012 42,52 43,11 +2,45% 42,40 43,30 42,96 43,20 43,23 89 8.821.425
16/4/2012 43,07 42,08 -3,97% 41,90 43,07 42,35 42,08 43,69 91 10.754.969
13/4/2012 43,62 43,82 -0,09% 43,16 44,13 43,66 43,00 44,14 67 8.272.818
12/4/2012 41,89 43,86 +6,79% 41,89 43,95 42,90 43,05 43,99 84 10.251.241
11/4/2012 41,89 41,07 -0,41% 41,00 41,89 41,33 40,67 41,54 41 4.141.297
10/4/2012 41,47 41,24 -1,32% 40,70 41,95 41,11 41,15 41,24 60 7.196.007
9/4/2012 41,99 41,79 -0,43% 41,24 41,99 41,48 41,21 41,79 93 10.756.352
5/4/2012 42,17 41,97 -0,02% 41,64 42,98 41,99 41,73 42,19 62 7.621.952
4/4/2012 42,27 41,98 -3,03% 41,98 42,47 42,24 41,91 42,69 53 6.113.077
3/4/2012 43,81 43,29 -0,62% 42,22 44,22 43,36 42,83 43,35 46 4.289.193
2/4/2012 43,00 43,56 +3,44% 42,86 44,38 43,72 43,56 44,06 151 20.037.558
30/3/2012 42,37 42,11 -0,45% 42,11 42,89 42,49 42,62 42,69 93 10.191.028
29/3/2012 41,78 42,30 +1,76% 41,20 42,30 41,42 41,41 42,30 67 7.507.015
28/3/2012 42,28 41,57 -1,68% 41,56 42,35 41,75 41,57 42,53 71 6.684.515
27/3/2012 42,21 42,28 +0,67% 42,21 42,78 42,51 42,41 42,45 84 10.121.366
26/3/2012 41,70 42,00 +1,11% 41,70 42,14 41,96 41,81 42,04 74 8.243.689
23/3/2012 41,44 41,54 +0,19% 41,44 41,84 41,59 41,14 41,95 41 5.101.893
22/3/2012 42,00 41,46 -2,26% 41,28 42,30 41,61 41,34 42,00 104 11.376.473
21/3/2012 42,20 42,42 -1,21% 42,05 42,99 42,38 42,32 42,94 55 6.209.211
20/3/2012 43,20 42,94 +1,04% 41,90 43,20 42,16 42,40 42,93 59 5.608.690
19/3/2012 42,70 42,50 -0,93% 42,48 43,36 43,07 41,91 43,36 149 17.613.538
16/3/2012 43,00 42,90 +0,33% 42,60 43,00 42,84 42,01 43,09 60 6.743.622
15/3/2012 42,50 42,76 +1,40% 42,27 43,07 42,77 42,58 42,91 90 8.835.806
14/3/2012 42,89 42,17 -1,68% 41,81 42,90 42,35 42,06 42,79 79 8.292.520
13/3/2012 40,72 42,89 +5,93% 40,72 42,89 42,02 42,31 42,89 111 11.907.644
12/3/2012 40,97 40,49 -1,84% 40,49 41,30 40,87 40,49 40,93 129 18.857.416
9/3/2012 41,03 41,25 +0,17% 41,00 41,69 41,36 41,16 41,25 64 9.985.803
8/3/2012 41,89 41,18 +0,44% 40,85 42,00 41,34 41,12 41,16 105 13.378.082
7/3/2012 41,50 41,00 -0,32% 40,20 41,50 40,68 40,99 41,08 194 20.569.290
6/3/2012 42,52 41,13 -4,70% 40,73 42,52 41,24 41,15 41,26 265 20.530.901
5/3/2012 44,44 43,16 -3,03% 42,70 44,44 43,26 43,00 43,27 151 15.657.324
2/3/2012 44,10 44,51 +0,50% 43,95 44,51 44,25 44,03 44,57 44 5.164.339
1/3/2012 43,99 44,29 +0,32% 43,62 44,50 43,97 43,78 44,29 56 5.457.505
29/2/2012 44,38 44,15 +0,02% 43,71 44,80 44,21 43,49 44,16 76 9.576.577
28/2/2012 43,72 44,14 +1,28% 43,30 44,15 43,83 44,01 44,14 130 10.594.322
27/2/2012 43,86 43,58 -1,31% 43,31 43,99 43,55 43,42 43,69 144 15.677.561
24/2/2012 44,35 44,16 +0,55% 44,00 44,50 44,25 43,02 44,26 98 9.701.020
23/2/2012 42,89 43,92 +2,28% 42,89 43,95 43,50 43,36 43,97 75 9.595.150
22/2/2012 43,01 42,94 +0,09% 42,61 43,40 43,03 42,63 43,12 69 6.446.834
17/2/2012 43,64 42,90 -1,49% 42,58 43,92 43,17 42,85 43,00 77 7.293.438
16/2/2012 43,65 43,55 +0,58% 42,05 43,90 43,18 43,13 43,54 101 10.495.948
15/2/2012 44,60 43,30 -1,70% 43,30 44,70 43,93 43,33 43,46 109 13.271.453
14/2/2012 45,39 44,05 -2,95% 44,05 45,39 44,61 44,05 44,11 124 11.865.314
13/2/2012 44,56 45,39 +2,69% 44,56 45,39 45,12 45,39 45,40 123 16.648.437
10/2/2012 44,08 44,20 -1,58% 43,98 44,79 44,23 43,53 44,79 53 6.412.721
9/2/2012 45,30 44,91 -1,21% 44,84 45,82 45,04 44,91 45,43 62 6.761.589
8/2/2012 45,85 45,46 -1,04% 45,22 46,00 45,79 45,04 45,58 77 10.944.983
7/2/2012 45,75 45,94 +0,72% 45,25 45,94 45,56 45,66 45,94 125 9.527.754
6/2/2012 45,50 45,61 -1,13% 45,50 46,13 45,67 45,61 46,10 64 7.194.141
3/2/2012 45,26 46,13 +1,92% 45,01 46,25 45,72 45,81 46,13 102 12.890.820
2/2/2012 45,29 45,26 -0,94% 44,95 45,89 45,50 45,11 45,71 97 15.752.236
1/2/2012 44,73 45,69 +2,31% 44,57 45,89 45,23 45,41 45,69 164 15.635.435
31/1/2012 43,50 44,66 +3,38% 43,11 44,66 44,23 44,70 44,99 95 12.161.408
30/1/2012 42,70 43,20 +0,14% 42,31 43,50 42,91 43,16 43,97 60 7.561.956
27/1/2012 43,99 43,14 -0,05% 42,90 43,99 43,11 43,14 43,26 79 9.674.157
26/1/2012 43,15 43,16 +0,16% 42,86 44,06 43,56 42,90 43,58 105 13.901.967
24/1/2012 42,73 43,09 +1,34% 42,02 43,10 42,55 42,86 43,10 135 18.242.948
23/1/2012 42,80 42,52 -1,19% 42,52 43,20 42,76 42,52 42,95 75 6.033.849
20/1/2012 42,62 43,03 -0,85% 42,61 43,49 42,90 42,63 43,05 52 5.484.981
19/1/2012 43,25 43,40 +1,05% 42,60 43,44 43,12 42,61 43,40 51 5.804.158
18/1/2012 42,58 42,95 +0,82% 42,58 43,33 42,92 42,76 43,44 119 12.482.711
17/1/2012 41,20 42,60 +5,19% 41,20 42,99 42,06 42,29 42,60 112 15.351.799
16/1/2012 41,54 40,50 +0,97% 40,11 41,54 40,61 40,41 40,82 50 5.134.418
13/1/2012 41,50 40,11 -3,95% 39,87 41,65 40,40 40,12 40,49 102 12.591.771
12/1/2012 42,00 41,76 +1,21% 40,98 42,18 41,22 41,00 41,35 56 6.043.299
11/1/2012 41,29 41,26 -1,83% 41,15 41,97 41,51 41,25 41,98 32 3.499.337
10/1/2012 41,80 42,03 +1,18% 41,56 42,25 41,89 41,60 42,04 48 6.682.801
9/1/2012 41,42 41,54 +0,70% 41,02 41,70 41,34 41,10 41,54 44 5.461.927
6/1/2012 42,01 41,25 -1,46% 40,99 42,01 41,52 41,27 41,89 57 6.194.432
5/1/2012 42,54 41,86 -2,74% 41,64 42,83 42,10 41,90 42,41 70 7.907.091
4/1/2012 42,69 43,04 +0,33% 42,01 43,10 42,52 43,03 43,08 89 10.068.516
3/1/2012 41,07 42,90 +4,89% 41,07 42,90 42,12 42,83 42,90 115 13.534.382
2/1/2012 39,70 40,90 +0,91% 39,69 40,90 40,15 40,82 40,99 90 6.861.965
29/12/2011 40,00 40,53 +2,06% 39,51 40,59 39,83 39,54 40,48 62 7.063.228
28/12/2011 40,76 39,71 -3,29% 39,71 41,10 40,46 39,71 41,09 37 4.184.369
27/12/2011 40,35 41,06 +0,39% 40,35 41,09 40,84 40,71 41,54 55 9.332.117
26/12/2011 41,09 40,90 +0,05% 40,80 41,09 40,88 40,74 40,97 53 3.187.622
23/12/2011 40,91 40,88 +0,91% 40,80 41,19 40,97 40,33 41,00 42 4.494.899
22/12/2011 40,22 40,51 +1,12% 40,06 40,75 40,41 40,51 40,90 148 8.183.876
21/12/2011 40,00 40,06 -0,05% 39,09 40,08 39,55 39,85 40,07 56 6.549.056
20/12/2011 39,97 40,08 +3,62% 38,98 40,08 39,48 39,66 40,08 55 5.307.877
19/12/2011 39,27 38,68 -1,18% 38,68 39,39 38,99 38,51 38,95 94 8.112.153
16/12/2011 39,51 39,14 +0,05% 38,92 39,51 39,16 39,14 39,17 101 10.768.207
15/12/2011 39,75 39,12 -2,73% 39,00 40,18 39,61 39,00 39,13 103 12.103.204
14/12/2011 40,50 40,22 -0,37% 39,31 41,14 40,07 40,46 41,10 83 9.899.184
13/12/2011 40,31 40,37 -0,10% 40,31 41,20 40,67 40,37 41,19 68 8.863.457
12/12/2011 41,19 40,41 -1,73% 40,03 41,19 40,38 40,16 40,94 61 6.986.567
9/12/2011 40,70 41,12 +1,78% 40,40 41,21 40,74 41,15 41,20 67 9.090.679
8/12/2011 42,00 40,40 -1,97% 40,25 42,00 40,77 40,16 40,49 96 10.805.827
7/12/2011 43,39 41,21 -4,19% 41,21 43,39 42,17 41,25 41,53 77 8.680.405
6/12/2011 42,01 43,01 -1,01% 42,01 43,25 42,96 43,03 43,39 53 6.140.812
5/12/2011 42,89 43,45 +3,43% 42,80 43,45 43,10 42,86 43,45 73 8.954.459
2/12/2011 42,21 42,01 -0,14% 41,92 42,75 42,33 42,03 42,99 85 10.230.704
1/12/2011 41,72 42,07 +1,91% 41,29 42,50 41,69 41,53 42,07 140 18.348.058
30/11/2011 41,40 41,28 -0,51% 41,21 42,48 42,09 41,30 41,86 173 19.090.958
29/11/2011 42,00 41,49 -1,66% 41,15 42,00 41,42 41,24 41,49 81 9.074.105
28/11/2011 41,91 42,19 +1,54% 41,82 42,59 42,20 41,90 42,18 112 8.512.558
25/11/2011 43,19 41,55 -2,30% 41,20 43,19 41,75 41,53 41,99 110 10.737.159
24/11/2011 42,61 42,53 -0,02% 42,10 42,81 42,31 42,42 43,47 37 5.606.960
23/11/2011 42,80 42,54 -3,16% 42,01 43,08 42,59 42,30 42,54 118 10.230.439
22/11/2011 44,37 43,93 -0,61% 43,45 44,37 43,85 43,68 43,91 86 9.241.296
21/11/2011 44,37 44,20 -0,05% 43,21 44,37 43,54 44,08 44,35 77 9.580.326
18/11/2011 44,74 44,22 -0,52% 43,45 44,74 44,01 44,04 44,74 41 5.200.110
17/11/2011 45,20 44,45 -2,56% 44,29 45,67 44,95 44,03 45,42 55 7.119.400
16/11/2011 45,45 45,62 +0,31% 45,45 45,93 45,69 45,56 45,71 53 7.086.838
14/11/2011 45,40 45,48 +0,22% 44,86 45,48 45,29 44,83 45,48 49 4.155.211
11/11/2011 44,81 45,38 +2,09% 44,81 46,00 45,52 45,42 45,97 54 5.685.572
10/11/2011 45,18 44,45 -0,63% 44,12 45,64 45,14 44,45 44,99 62 4.596.137
9/11/2011 45,00 44,73 -2,53% 44,51 45,52 45,00 44,71 44,99 67 7.453.022
8/11/2011 46,01 45,89 -0,46% 45,44 46,47 45,97 45,75 46,09 163 19.065.288
7/11/2011 45,00 46,10 +0,92% 45,00 46,27 45,80 46,10 46,34 148 17.030.137
4/11/2011 44,41 45,68 +1,74% 44,41 45,69 45,22 45,54 45,70 82 10.239.535
3/11/2011 43,60 44,90 +4,20% 43,60 44,99 44,17 44,78 44,99 120 14.044.306
1/11/2011 42,00 43,09 -1,17% 41,86 43,09 42,40 42,71 43,22 92 9.979.623
31/10/2011 44,00 43,60 -2,31% 43,15 44,00 43,40 43,22 43,79 108 13.371.570
28/10/2011 44,53 44,63 -2,02% 44,11 44,85 44,51 44,30 44,69 67 7.345.471
27/10/2011 44,50 45,55 +3,90% 44,50 45,86 45,15 45,05 45,55 186 22.119.694
26/10/2011 42,95 43,84 +3,03% 42,74 43,96 43,29 43,32 43,84 106 12.875.817
25/10/2011 42,79 42,55 -1,09% 42,15 42,88 42,55 42,06 42,55 117 16.706.732
24/10/2011 41,09 43,02 +6,14% 41,09 43,08 42,26 42,10 43,35 141 15.135.548
21/10/2011 40,44 40,53 +1,83% 39,92 40,70 40,35 40,17 40,68 79 8.144.444
20/10/2011 41,19 39,80 -0,62% 39,13 41,19 39,56 39,06 39,80 100 10.323.758
19/10/2011 41,56 40,05 -3,38% 40,00 41,56 40,45 39,92 40,19 176 14.473.888
18/10/2011 41,20 41,45 +1,00% 40,29 41,45 40,85 41,11 41,66 66 7.374.656
17/10/2011 43,00 41,04 -6,94% 41,04 43,50 41,50 41,04 41,49 83 8.587.694
14/10/2011 43,95 44,10 +1,59% 43,66 44,20 43,84 43,68 44,20 53 6.476.864
13/10/2011 43,12 43,41 +0,93% 42,41 43,99 43,17 43,41 43,99 64 6.420.793
11/10/2011 42,50 43,01 +1,22% 42,31 43,18 42,84 43,03 43,23 113 10.858.968
10/10/2011 41,57 42,49 +2,63% 41,57 42,49 42,06 42,46 42,97 80 8.633.847
7/10/2011 42,99 41,40 -2,52% 41,21 42,99 41,88 41,20 41,82 69 7.445.795
6/10/2011 42,50 42,47 +1,14% 42,01 43,00 42,54 42,03 43,14 73 8.134.445
5/10/2011 40,51 41,99 +4,98% 40,51 41,99 41,31 41,49 41,99 79 8.369.919
4/10/2011 40,40 40,00 -4,08% 39,95 41,35 40,51 40,00 41,28 114 11.217.696
3/10/2011 41,82 41,70 -0,86% 41,40 42,99 41,89 41,45 41,70 112 12.380.079
30/9/2011 43,57 42,06 -3,31% 42,04 43,65 42,81 42,12 43,99 88 9.672.889
29/9/2011 43,80 43,50 -1,34% 43,08 44,60 43,79 43,01 43,87 56 5.618.865
28/9/2011 44,30 44,09 -0,32% 43,50 44,86 44,33 43,35 44,46 72 7.077.942
27/9/2011 44,51 44,23 +1,03% 44,23 45,07 44,84 43,75 45,14 72 9.121.150
26/9/2011 44,31 43,78 -0,41% 43,02 44,50 43,62 43,57 43,79 67 9.135.786
23/9/2011 44,53 43,96 -1,63% 43,80 44,69 44,26 43,97 44,23 105 13.584.977
22/9/2011 45,76 44,69 -5,10% 44,15 45,78 44,94 44,55 44,69 188 23.511.751
21/9/2011 47,70 47,09 -0,34% 47,05 48,10 47,67 46,95 47,44 117 13.721.043
20/9/2011 47,40 47,25 +0,04% 47,25 48,72 48,09 47,30 47,91 117 13.107.700
19/9/2011 46,50 47,23 +0,77% 46,25 47,30 46,87 47,36 47,40 68 8.575.895
16/9/2011 46,48 46,87 -0,04% 46,20 47,00 46,70 46,58 46,99 50 4.380.505
15/9/2011 46,04 46,89 +2,36% 46,04 46,89 46,50 46,36 46,89 69 8.774.943
14/9/2011 45,75 45,81 +0,59% 45,00 46,41 45,73 45,82 46,36 60 6.884.354
13/9/2011 45,16 45,54 +0,71% 45,07 45,73 45,43 45,05 45,59 55 6.910.513
12/9/2011 44,01 45,22 +0,96% 44,00 45,22 44,43 44,13 45,49 66 8.500.535
9/9/2011 45,59 44,79 -1,97% 44,41 45,59 44,74 44,46 44,79 58 6.264.747
8/9/2011 45,15 45,69 +3,72% 45,15 45,99 45,54 45,36 45,69 128 12.555.919
6/9/2011 42,80 44,05 +1,10% 42,80 44,68 43,67 44,05 44,75 110 10.682.024
5/9/2011 43,78 43,57 -1,69% 43,16 43,78 43,41 43,58 44,19 86 9.945.671
2/9/2011 44,97 44,32 -1,64% 43,71 44,97 44,28 44,28 44,32 95 11.420.706
1/9/2011 45,60 45,06 +1,12% 44,70 45,87 45,12 45,06 45,29 182 22.484.022
31/8/2011 43,98 44,56 +0,93% 43,97 44,99 44,47 44,42 44,92 123 15.522.922
30/8/2011 43,60 44,15 +0,57% 43,52 44,26 43,91 43,87 44,47 94 13.738.143
29/8/2011 43,03 43,90 +1,36% 43,00 43,90 43,54 43,74 43,90 81 11.387.824
26/8/2011 41,70 43,31 +3,39% 41,03 43,33 42,40 42,57 43,31 94 8.871.683
25/8/2011 42,49 41,89 -1,30% 41,69 42,58 42,12 41,89 42,18 66 9.316.830
24/8/2011 42,35 42,44 +2,19% 41,80 42,60 42,23 42,44 42,69 69 7.721.472
23/8/2011 41,28 41,53 +1,42% 40,85 42,27 41,60 41,55 42,27 217 15.137.335
22/8/2011 41,76 40,95 -0,19% 40,95 41,80 41,35 40,92 41,33 58 6.407.317
19/8/2011 41,00 41,03 -1,08% 40,80 41,99 41,15 40,90 41,23 102 10.628.646
18/8/2011 42,00 41,48 -5,28% 40,93 42,00 41,39 41,06 41,48 124 12.536.254
17/8/2011 43,00 43,79 +2,12% 43,00 43,97 43,29 43,33 43,79 58 6.567.068
16/8/2011 43,00 42,88 -0,35% 42,50 43,13 42,85 42,77 43,06 68 7.590.109
15/8/2011 42,79 43,03 +1,22% 42,70 43,55 43,22 43,03 43,38 97 10.633.536
12/8/2011 43,13 42,51 -2,66% 42,21 43,13 42,68 42,50 42,90 134 14.505.817
11/8/2011 42,00 43,67 +4,85% 42,00 43,99 43,03 43,60 43,88 125 15.130.443
10/8/2011 41,92 41,65 -0,19% 41,10 42,35 41,70 41,65 42,17 216 25.720.557
9/8/2011 41,01 41,73 +4,64% 40,21 42,26 41,52 41,59 41,72 230 29.405.608
8/8/2011 41,95 39,88 -10,12% 39,51 42,95 41,01 39,84 40,00 298 34.774.342
5/8/2011 44,98 44,37 -1,88% 42,70 45,84 44,04 43,84 44,37 242 27.252.928
4/8/2011 46,59 45,22 -5,93% 44,64 46,65 45,87 45,03 45,25 330 50.338.192
3/8/2011 48,90 48,07 -2,49% 46,42 49,00 47,75 47,59 48,07 160 19.988.665
2/8/2011 50,01 49,30 -1,85% 49,28 50,40 49,87 49,06 49,47 92 12.491.721
1/8/2011 50,94 50,23 +0,20% 49,80 50,94 50,20 50,01 50,42 127 11.481.682
29/7/2011 51,13 50,13 -2,22% 49,81 51,13 50,18 50,12 50,95 114 17.764.991
28/7/2011 50,79 51,27 +1,28% 50,70 51,27 50,98 50,91 51,25 76 11.383.886
27/7/2011 51,08 50,62 -0,82% 50,33 51,17 50,79 50,33 50,71 77 12.150.591
26/7/2011 51,15 51,04 -0,23% 50,75 51,42 50,99 51,00 51,04 81 12.035.712
25/7/2011 51,28 51,16 +0,27% 50,86 51,41 51,15 51,16 51,22 131 10.129.151
22/7/2011 51,00 51,02 +0,61% 50,92 51,35 51,13 51,12 51,35 106 16.136.844
21/7/2011 50,90 50,71 -0,37% 50,71 51,45 51,16 50,71 51,16 77 10.538.750
20/7/2011 51,10 50,90 -0,02% 50,68 51,10 50,84 50,84 50,92 98 13.670.065
19/7/2011 51,00 50,91 +0,41% 50,55 51,20 50,91 50,95 51,07 100 15.224.565
18/7/2011 50,60 50,70 +0,10% 50,28 50,96 50,61 50,70 50,75 80 10.518.517
15/7/2011 50,69 50,65 -0,16% 50,21 50,74 50,44 50,29 50,85 92 9.563.669
14/7/2011 51,01 50,73 -1,07% 50,21 51,34 50,66 50,21 50,73 54 5.573.461
13/7/2011 51,22 51,28 +0,81% 51,05 51,55 51,36 51,31 51,34 70 7.436.156
12/7/2011 50,50 50,87 +0,51% 50,00 51,10 50,62 50,27 50,87 67 9.816.325
11/7/2011 50,70 50,61 -1,23% 50,34 50,97 50,45 50,34 50,67 92 13.784.182
8/7/2011 51,10 51,24 -0,54% 50,90 51,24 51,09 50,39 51,39 85 9.637.058
7/7/2011 51,30 51,52 +0,66% 51,30 51,75 51,62 51,10 51,50 152 12.883.970
6/7/2011 51,95 51,18 +0,31% 50,41 51,95 50,98 51,15 51,18 67 7.971.691
5/7/2011 52,36 51,02 -2,76% 51,01 52,36 51,57 51,02 52,00 90 12.218.871
4/7/2011 51,53 52,47 +1,88% 51,50 52,48 52,09 52,40 52,47 207 22.273.218
1/7/2011 49,50 51,50 +4,04% 49,50 51,69 51,01 51,63 51,67 166 22.218.391
30/6/2011 49,15 49,50 +0,88% 49,15 49,50 49,31 49,21 49,49 101 11.880.503
29/6/2011 49,22 49,07 +0,20% 48,35 49,30 49,11 49,01 49,19 86 10.441.905
28/6/2011 48,50 48,97 +0,87% 48,50 49,06 48,88 49,06 49,13 129 12.309.792
27/6/2011 48,91 48,55 -0,31% 46,77 48,94 48,56 48,38 48,81 141 13.735.397
24/6/2011 48,55 48,70 +0,23% 48,37 48,96 48,71 48,63 48,95 37 5.484.346
22/6/2011 48,19 48,59 +0,60% 48,09 48,92 48,52 48,39 48,90 40 4.920.670
21/6/2011 48,30 48,30 +1,05% 48,07 48,64 48,40 48,30 48,57 61 8.204.235
20/6/2011 47,14 47,80 +1,06% 47,14 48,02 47,73 47,78 48,49 91 6.749.724
17/6/2011 47,21 47,30 -0,27% 46,91 47,69 47,16 46,95 47,37 58 7.296.662
16/6/2011 47,80 47,43 -1,19% 47,00 48,10 47,64 47,01 47,73 71 7.580.675
15/6/2011 47,99 48,00 -0,23% 47,50 48,00 47,69 47,88 48,00 65 8.554.954
14/6/2011 48,35 48,11 +0,23% 48,00 48,49 48,24 47,94 48,33 73 9.122.247
13/6/2011 48,94 48,00 -1,78% 48,00 48,94 48,47 47,79 48,00 88 11.076.762
10/6/2011 49,36 48,87 -1,29% 48,82 49,36 48,98 48,86 49,07 62 6.911.061
9/6/2011 49,00 49,51 +1,12% 48,89 49,51 49,16 49,28 49,60 76 9.982.601
8/6/2011 48,89 48,96 -0,29% 48,51 48,97 48,74 48,95 48,97 62 8.292.890
7/6/2011 49,31 49,10 +0,22% 48,90 49,48 49,14 48,90 49,08 89 10.119.426
6/6/2011 49,80 48,99 -0,83% 48,90 49,80 49,31 49,00 49,16 70 7.436.531
3/6/2011 49,57 49,40 -0,62% 49,26 49,84 49,49 49,40 49,59 73 8.394.875
2/6/2011 49,75 49,71 -0,40% 49,35 50,09 49,72 49,71 49,99 87 10.972.827
1/6/2011 49,85 49,91 -0,14% 49,62 50,36 49,89 49,56 50,03 173 20.462.094
31/5/2011 50,16 49,98 -0,81% 49,75 50,64 50,09 50,06 50,41 89 15.746.256
30/5/2011 50,34 50,39 +0,08% 50,03 50,50 50,23 50,12 50,39 97 7.007.376
27/5/2011 50,00 50,35 +0,88% 50,00 50,69 50,42 50,01 50,35 58 6.863.133
26/5/2011 49,27 49,91 +1,09% 48,83 49,91 49,43 49,61 49,91 74 9.362.100
25/5/2011 49,00 49,37 +1,27% 49,00 49,43 49,25 48,93 49,47 47 5.304.252
24/5/2011 48,86 48,75 +1,08% 48,74 49,34 49,04 48,77 49,25 30 3.786.520
23/5/2011 48,40 48,23 -0,99% 47,85 48,67 48,27 48,27 48,89 53 6.083.129
20/5/2011 48,75 48,71 +0,41% 48,30 49,10 48,70 48,71 49,19 113 13.105.681
19/5/2011 48,64 48,51 +0,48% 48,51 49,00 48,72 48,48 48,54 101 15.107.506
18/5/2011 48,04 48,28 +1,71% 47,98 48,71 48,35 48,04 48,63 79 8.670.869
17/5/2011 47,49 47,47 +0,96% 47,09 48,00 47,61 47,48 48,19 58 8.092.837
16/5/2011 47,58 47,02 -1,53% 47,01 48,35 47,73 47,02 47,61 81 13.350.684
13/5/2011 48,00 47,75 -1,04% 47,48 48,45 47,81 47,80 47,84 56 5.725.546
12/5/2011 48,50 48,25 +0,21% 47,41 48,98 48,30 48,24 48,99 64 7.472.690
11/5/2011 49,78 48,15 -3,70% 48,15 49,78 48,80 48,16 48,87 115 9.120.076
10/5/2011 49,94 50,00 -0,16% 49,70 50,13 49,89 49,89 49,99 72 8.422.455
9/5/2011 49,75 50,08 +0,83% 49,42 50,47 49,88 49,68 50,00 32 3.362.493
6/5/2011 50,00 49,67 -0,56% 49,42 50,96 49,96 49,56 50,36 89 12.078.409
5/5/2011 49,00 49,95 +1,94% 48,86 49,95 49,38 49,04 49,95 96 13.072.334
4/5/2011 50,05 49,00 -2,97% 49,00 50,19 49,36 49,00 49,58 119 12.947.772
3/5/2011 50,99 50,50 -1,90% 49,47 51,00 50,32 49,95 50,50 134 15.238.424
2/5/2011 51,80 51,48 -0,33% 50,10 51,99 51,05 50,25 51,48 87 12.066.536
29/4/2011 51,50 51,65 +0,47% 51,03 52,00 51,59 51,65 51,79 114 19.832.151
28/4/2011 51,31 51,41 -0,98% 51,30 51,80 51,53 51,30 51,49 81 13.459.052
27/4/2011 52,52 51,92 -0,86% 51,43 52,64 51,84 51,82 51,92 112 16.443.234
26/4/2011 52,49 52,37 -0,23% 52,20 52,68 52,51 52,37 52,50 134 19.059.593
25/4/2011 52,03 52,49 +1,41% 51,67 52,49 52,09 52,39 52,49 89 14.404.765
20/4/2011 51,06 51,76 +1,49% 51,03 52,10 51,82 51,05 52,07 61 8.374.215
19/4/2011 50,61 51,00 +1,11% 50,57 51,38 50,98 51,00 51,10 60 8.297.207
18/4/2011 51,20 50,44 -1,35% 50,05 51,20 50,36 50,31 50,99 65 9.318.334
15/4/2011 51,50 51,13 -0,27% 50,80 51,54 51,18 51,01 51,99 66 8.245.803
14/4/2011 50,98 51,27 +0,49% 50,74 51,37 51,12 50,83 51,27 58 9.195.333
13/4/2011 52,00 51,02 -1,71% 51,00 52,59 51,61 51,02 51,49 78 9.334.704
12/4/2011 52,75 51,91 -1,18% 50,81 52,75 52,04 51,92 52,59 80 11.517.111
11/4/2011 53,39 52,53 -0,70% 52,53 53,50 53,09 52,53 53,18 74 10.300.144
8/4/2011 53,49 52,90 -0,73% 52,74 53,49 52,97 52,88 52,99 96 16.725.400
7/4/2011 53,56 53,29 -0,21% 52,72 53,98 53,08 53,00 53,49 96 16.271.196
6/4/2011 54,44 53,40 -2,52% 53,40 54,70 53,92 53,49 53,60 106 10.004.502
5/4/2011 54,11 54,78 +1,50% 52,99 54,85 54,34 54,38 54,78 110 16.647.743
4/4/2011 53,01 53,97 +1,60% 52,73 54,02 53,21 53,83 53,96 154 22.592.599
1/4/2011 53,23 53,12 -0,49% 52,93 53,59 53,12 53,02 53,24 116 12.830.917
31/3/2011 53,00 53,38 +0,39% 52,85 53,51 53,24 53,20 53,50 97 16.516.987
30/3/2011 53,50 53,17 -0,71% 52,71 53,90 53,15 52,76 53,15 67 9.796.493
29/3/2011 52,50 53,55 +1,08% 52,50 53,89 53,45 53,55 53,89 59 8.939.026
28/3/2011 52,68 52,98 +0,34% 52,39 53,10 52,82 52,20 52,98 61 9.227.793
25/3/2011 52,81 52,80 +1,21% 52,17 53,26 52,89 52,80 53,09 87 13.044.919
24/3/2011 53,50 52,17 -2,52% 52,17 53,54 52,80 52,65 52,98 87 10.702.915
23/3/2011 52,70 53,52 +1,88% 52,53 53,59 53,12 53,08 53,72 86 12.782.472
22/3/2011 53,00 52,53 -1,26% 52,05 53,00 52,44 52,53 53,17 82 11.561.876
21/3/2011 53,00 53,20 +1,18% 52,91 53,75 53,12 52,97 53,20 71 9.154.660
18/3/2011 52,36 52,58 +0,84% 52,36 53,49 52,97 52,60 52,83 97 13.227.405
17/3/2011 51,06 52,14 +2,54% 51,06 52,34 51,95 52,03 52,10 109 19.171.171
16/3/2011 52,19 50,85 -2,21% 50,65 52,51 51,42 50,85 51,11 197 24.210.517
15/3/2011 51,88 52,00 -1,70% 50,76 52,47 51,49 52,00 52,44 121 20.116.966
14/3/2011 52,65 52,90 0,00% 52,00 52,90 52,37 52,62 52,90 96 15.563.083
11/3/2011 52,05 52,90 +0,65% 51,45 52,97 52,32 52,60 52,90 120 16.324.511
10/3/2011 53,67 52,56 -1,90% 51,53 53,67 52,42 52,00 52,56 203 26.191.068
9/3/2011 54,50 53,58 -3,94% 53,53 55,65 54,01 53,65 53,99 113 16.507.857
4/3/2011 56,50 55,78 -0,89% 55,24 56,50 55,72 55,34 55,98 79 11.495.183
3/3/2011 56,40 56,28 +1,61% 56,27 56,78 56,45 56,28 56,66 52 8.034.092
2/3/2011 54,93 55,39 +0,07% 54,87 56,18 55,63 55,39 55,88 94 12.619.338
1/3/2011 56,84 55,35 -1,23% 55,20 56,84 55,72 55,01 55,66 114 14.681.040
28/2/2011 55,70 56,04 +0,25% 55,70 56,34 55,89 56,04 56,25 131 21.663.553
25/2/2011 56,64 55,90 +1,58% 55,56 57,00 56,29 55,82 56,12 99 16.955.022
24/2/2011 55,99 55,03 -1,45% 55,03 56,40 55,76 55,03 56,00 69 11.703.008
23/2/2011 54,42 55,84 +1,53% 54,42 56,02 55,46 55,83 56,09 95 18.153.752
22/2/2011 56,01 55,00 -2,14% 54,42 56,48 55,62 54,95 55,00 111 18.514.500
21/2/2011 57,21 56,20 -3,10% 56,00 57,21 56,58 56,40 56,94 80 11.432.333
18/2/2011 57,50 58,00 +0,29% 57,12 58,00 57,49 57,20 58,00 49 7.215.024
17/2/2011 57,91 57,83 -0,81% 57,60 58,39 57,90 57,75 58,29 56 8.402.423
16/2/2011 57,30 58,30 +2,26% 57,02 58,30 57,59 57,51 58,29 83 12.003.036
15/2/2011 57,29 57,01 -0,47% 56,00 57,98 57,37 57,01 57,39 53 8.049.938
14/2/2011 56,21 57,28 +2,45% 56,21 57,85 57,13 57,28 57,74 104 13.139.580
11/2/2011 55,40 55,91 +0,90% 54,93 56,47 55,87 55,91 56,50 85 11.616.689
10/2/2011 54,63 55,41 +1,65% 54,51 55,81 55,15 55,03 55,99 90 10.953.454
9/2/2011 56,04 54,51 -3,40% 54,51 56,35 55,41 54,51 54,96 96 13.348.831
8/2/2011 56,66 56,43 -0,07% 56,03 57,29 56,47 56,02 56,43 81 10.233.473
7/2/2011 56,71 56,47 +0,59% 56,12 57,10 56,72 56,47 56,80 119 17.812.344
4/2/2011 57,26 56,14 -2,02% 55,91 57,55 56,40 56,15 56,76 81 11.377.046
3/2/2011 58,72 57,30 +0,30% 56,50 58,72 57,21 57,06 57,38 117 11.699.976
2/2/2011 58,57 57,13 -2,76% 57,01 58,84 57,94 57,13 57,47 119 19.346.089
1/2/2011 57,41 58,75 +3,07% 57,41 58,75 58,12 58,40 58,75 204 28.624.011
31/1/2011 57,20 57,00 -0,12% 56,91 57,66 57,31 56,93 57,10 505 73.939.088
28/1/2011 58,76 57,07 -3,45% 56,10 58,76 57,31 56,93 57,33 123 18.357.689
27/1/2011 59,45 59,11 -0,49% 58,60 59,60 59,00 58,51 59,10 81 11.788.446
26/1/2011 59,42 59,40 -0,87% 58,96 59,59 59,23 58,96 59,40 211 29.908.452
24/1/2011 58,62 59,92 +2,22% 58,40 60,00 59,58 59,01 59,92 490 76.340.145
21/1/2011 59,00 58,62 -0,54% 58,40 59,65 59,08 58,62 59,29 87 13.087.844
20/1/2011 60,10 58,94 -1,49% 58,14 60,10 58,75 58,59 58,94 57 8.425.225
19/1/2011 60,76 59,83 -1,95% 59,80 61,14 60,25 59,52 59,83 81 13.524.173
18/1/2011 60,01 61,02 +1,03% 59,28 61,40 60,80 61,02 61,12 112 16.186.678
17/1/2011 59,50 60,40 +0,67% 58,05 60,47 60,02 59,51 60,40 79 12.058.452
14/1/2011 59,16 60,00 +1,64% 59,16 60,08 59,82 59,81 60,14 73 11.385.699
13/1/2011 59,94 59,03 -1,94% 59,03 60,89 60,22 59,03 59,99 111 19.754.727
12/1/2011 58,50 60,20 +3,92% 58,50 60,20 59,64 59,52 60,20 155 26.400.028
11/1/2011 58,02 57,93 +0,66% 57,93 58,96 58,59 57,93 58,40 83 13.446.129
10/1/2011 57,98 57,55 +0,07% 57,50 58,40 57,87 57,55 57,75 104 15.550.622
7/1/2011 58,50 57,51 -1,10% 57,51 58,79 58,10 57,51 58,57 61 10.871.764
6/1/2011 59,20 58,15 -1,49% 58,15 59,49 59,01 58,52 58,80 106 15.561.657
5/1/2011 57,71 59,03 +1,78% 57,62 59,20 58,71 59,03 59,14 174 22.665.424
4/1/2011 57,20 58,00 +1,70% 57,20 58,39 57,84 57,58 58,05 243 35.134.793
3/1/2011 56,00 57,03 +1,88% 55,91 57,49 56,95 55,98 57,09 214 30.669.751
30/12/2010 53,72 55,98 +2,15% 53,72 55,99 55,30 55,02 55,96 92 14.787.287
29/12/2010 55,00 54,80 -0,35% 54,80 55,34 55,07 54,80 55,60 60 9.147.773
28/12/2010 56,47 54,99 -0,83% 54,00 56,47 54,75 54,80 54,89 51 7.563.335
27/12/2010 56,00 55,45 -2,67% 54,00 56,60 55,78 55,45 55,73 65 10.190.847
23/12/2010 57,30 56,97 -0,56% 56,38 57,30 56,95 56,53 56,97 57 9.613.687
22/12/2010 57,19 57,29 -0,52% 56,28 57,29 56,93 56,52 57,29 60 10.130.302
21/12/2010 56,31 57,59 +1,48% 56,31 57,59 57,18 57,01 57,59 158 10.574.778
20/12/2010 57,01 56,75 -0,09% 56,72 57,20 56,92 56,75 56,84 38 5.258.352
17/12/2010 56,51 56,80 +0,39% 56,50 57,40 56,85 56,80 58,00 84 8.037.984
16/12/2010 57,07 56,58 -0,39% 56,50 57,24 57,02 56,51 56,80 48 5.946.822
15/12/2010 57,53 56,80 -1,66% 56,53 57,53 57,08 56,71 57,08 75 11.034.524
14/12/2010 57,82 57,76 -0,40% 57,54 58,45 58,04 57,57 58,19 72 11.221.406
13/12/2010 57,00 57,99 +2,10% 57,00 58,37 57,84 57,71 58,11 121 19.201.439
10/12/2010 56,11 56,80 +1,32% 56,11 56,80 56,41 56,11 56,79 55 7.954.850
9/12/2010 55,69 56,06 +0,18% 55,50 56,40 55,97 55,86 56,06 77 10.703.009
8/12/2010 56,00 55,96 -2,17% 55,61 56,57 56,03 55,77 55,96 71 9.350.285
7/12/2010 56,86 57,20 +0,62% 56,84 57,59 57,20 56,96 57,20 86 14.866.735
6/12/2010 56,71 56,85 +0,42% 56,55 57,08 56,80 56,80 56,94 87 15.003.041
3/12/2010 55,85 56,61 +0,96% 55,80 56,65 56,31 56,52 56,68 110 17.875.064
2/12/2010 55,49 56,07 +1,06% 55,24 56,39 55,89 56,00 56,07 180 21.469.821
1/12/2010 53,93 55,48 +1,54% 53,93 55,49 54,82 55,22 55,48 140 16.945.756
30/11/2010 53,90 54,64 +0,72% 53,46 54,64 54,17 54,10 54,64 130 22.550.846
29/11/2010 53,99 54,25 +0,02% 53,46 54,48 53,93 54,25 54,33 114 19.435.155
26/11/2010 54,78 54,24 -1,40% 53,52 54,78 54,38 54,18 54,53 87 12.546.113
25/11/2010 55,29 55,01 +1,21% 55,01 55,53 55,32 55,01 55,41 90 10.935.375
24/11/2010 54,20 54,35 +0,39% 54,20 55,49 54,84 54,34 55,35 85 13.541.198
23/11/2010 55,10 54,14 -1,94% 53,51 55,10 54,26 53,53 54,14 83 12.150.109
22/11/2010 55,00 55,21 -1,02% 54,52 55,65 55,19 54,55 55,42 92 12.595.773
19/11/2010 54,58 55,78 +0,31% 54,45 55,79 55,22 54,96 55,77 74 10.808.052
18/11/2010 54,00 55,61 +3,35% 54,00 55,61 54,98 55,00 55,61 94 16.016.075
17/11/2010 53,96 53,81 +1,13% 53,67 54,30 54,01 53,81 53,92 68 8.597.370
16/11/2010 54,99 53,21 -3,17% 53,20 54,99 54,08 53,21 53,94 136 19.279.399
12/11/2010 55,48 54,95 -2,03% 54,03 55,89 55,08 54,85 54,95 77 10.629.800
11/11/2010 55,52 56,09 +0,34% 55,50 56,79 55,96 55,56 56,39 80 15.844.184
10/11/2010 55,50 55,90 -0,69% 55,00 56,17 55,59 55,86 56,87 137 21.176.509
9/11/2010 56,17 56,29 +0,21% 56,16 57,19 56,70 56,17 56,28 162 24.830.458
8/11/2010 55,99 56,17 +0,61% 55,01 56,50 56,29 56,20 56,38 440 78.090.804
5/11/2010 55,53 55,83 +0,41% 55,27 56,30 55,78 55,83 55,93 166 23.100.108
4/11/2010 54,65 55,60 +3,50% 54,65 55,85 55,37 54,20 55,51 149 21.175.490
3/11/2010 54,70 53,72 -1,20% 53,61 54,99 54,31 54,01 54,03 185 20.285.084
1/11/2010 54,00 54,37 +1,53% 53,62 55,00 54,32 54,49 54,63 124 14.543.964
29/10/2010 53,80 53,55 -0,04% 53,10 54,02 53,50 53,45 53,55 128 17.920.832
28/10/2010 55,60 53,57 -2,33% 53,57 55,62 54,52 53,59 53,75 103 14.099.818
27/10/2010 55,16 54,85 -0,96% 54,03 55,17 54,60 54,41 54,85 69 10.974.827
26/10/2010 54,01 55,38 +1,26% 53,70 55,38 54,68 55,14 55,38 166 21.932.393
25/10/2010 54,01 54,69 +1,65% 54,01 55,00 54,57 54,16 54,69 124 19.992.028
22/10/2010 54,00 53,80 +0,26% 52,95 54,22 53,46 53,69 53,82 157 15.403.068
21/10/2010 54,80 53,66 -1,90% 53,35 55,24 54,49 53,85 53,90 136 19.959.292
20/10/2010 53,66 54,70 +3,15% 53,41 55,00 54,28 54,59 54,97 133 20.826.636
19/10/2010 53,41 53,03 -2,70% 52,86 54,05 53,57 53,10 53,31 134 15.421.159
18/10/2010 53,30 54,50 +2,06% 53,23 54,77 54,03 54,42 54,60 176 27.034.241
15/10/2010 53,95 53,40 -1,11% 51,75 53,95 53,18 53,40 53,49 97 12.425.193
14/10/2010 53,62 54,00 +1,29% 53,10 54,45 54,01 53,13 54,00 121 18.095.488
13/10/2010 53,31 53,31 +0,34% 53,31 53,85 53,71 53,31 53,84 110 15.597.082
11/10/2010 53,40 53,13 -0,51% 53,02 53,80 53,62 53,14 53,79 99 14.329.447
8/10/2010 53,60 53,40 -0,54% 53,00 53,94 53,57 53,09 53,40 93 12.642.611
7/10/2010 53,41 53,69 -0,22% 53,01 54,10 53,44 53,06 53,70 93 12.388.028
6/10/2010 53,89 53,81 +0,81% 53,03 54,09 53,79 53,06 53,81 90 12.280.682
5/10/2010 52,81 53,38 +1,10% 52,72 53,63 53,11 52,76 53,54 148 22.476.282
4/10/2010 52,45 52,80 -0,17% 52,21 52,80 52,53 52,51 52,80 114 14.105.762
1/10/2010 52,41 52,89 +1,13% 52,01 52,90 52,59 52,80 52,89 184 22.573.142
30/9/2010 52,00 52,30 +0,65% 51,74 52,60 52,18 52,17 52,30 98 13.870.431
29/9/2010 51,99 51,96 -0,46% 51,76 52,30 52,04 51,90 51,96 128 17.966.466
28/9/2010 51,81 52,20 +0,71% 51,25 52,35 51,86 52,13 52,28 132 17.885.645
27/9/2010 50,76 51,83 +2,13% 50,76 52,30 51,51 51,74 51,79 200 25.759.511
24/9/2010 49,81 50,75 +2,67% 49,81 50,90 50,48 50,27 50,74 175 24.112.295
23/9/2010 48,99 49,43 +0,26% 48,83 50,05 49,72 49,42 49,70 113 14.704.794
22/9/2010 47,00 49,30 +2,15% 47,00 49,70 49,10 48,71 49,30 120 15.442.054
21/9/2010 48,10 48,26 +1,99% 47,40 48,56 48,02 47,63 48,17 72 8.232.127
20/9/2010 47,13 47,32 -0,29% 46,26 48,00 47,59 47,94 47,97 94 10.055.663
17/9/2010 47,97 47,46 -0,54% 47,30 47,97 47,51 47,02 47,46 65 8.042.556
16/9/2010 47,85 47,72 +1,47% 47,51 47,90 47,71 47,51 47,90 62 4.379.722
15/9/2010 47,35 47,03 -1,92% 47,02 48,27 47,48 47,03 47,98 80 7.846.325
14/9/2010 48,00 47,95 0,00% 47,35 48,51 47,94 47,41 47,95 65 7.674.240
13/9/2010 46,61 47,95 +2,37% 46,61 48,48 47,97 47,96 48,30 64 7.131.019
10/9/2010 47,43 46,84 -1,14% 46,61 47,43 46,86 46,81 46,90 241 15.350.909
9/9/2010 47,60 47,38 +0,81% 47,29 47,80 47,49 47,22 47,34 95 9.654.668
8/9/2010 47,61 47,00 -2,19% 46,94 47,69 47,27 47,00 47,28 97 10.366.321
6/9/2010 48,89 48,05 -1,74% 46,98 48,89 48,03 47,94 48,05 106 14.074.449
3/9/2010 49,00 48,90 -0,02% 48,36 49,40 48,82 48,48 48,90 108 9.998.395
2/9/2010 49,04 48,91 -0,57% 48,40 49,18 48,71 48,65 48,91 75 9.514.665
1/9/2010 47,21 49,19 +4,73% 47,21 49,23 48,75 48,83 49,19 197 26.129.509
31/8/2010 46,20 46,97 +1,82% 46,01 47,00 46,55 46,01 46,97 111 13.818.680
30/8/2010 47,15 46,13 -1,98% 45,58 47,25 46,49 46,01 46,67 108 12.735.841
27/8/2010 46,49 47,06 +2,44% 46,13 47,98 46,98 47,06 47,97 68 8.213.833
26/8/2010 46,90 45,94 -1,20% 45,76 47,49 46,51 45,94 46,07 92 12.127.130
25/8/2010 46,60 46,50 -0,51% 45,83 46,75 46,19 46,50 47,18 103 10.505.668
24/8/2010 47,73 46,74 -2,40% 46,60 47,73 46,98 46,67 47,32 97 12.987.788
23/8/2010 49,49 47,89 -2,23% 47,79 49,50 48,41 47,68 48,39 150 16.073.835
20/8/2010 49,80 48,98 -1,96% 48,93 49,94 49,27 48,98 49,20 83 12.085.968
19/8/2010 50,46 49,96 -0,58% 49,57 50,80 50,29 49,91 50,04 75 13.069.825
18/8/2010 49,95 50,25 +0,52% 49,65 50,39 50,06 50,24 50,32 97 12.286.401
17/8/2010 49,99 49,99 +0,89% 49,38 50,14 49,86 49,93 49,97 165 14.801.726
16/8/2010 48,93 49,55 +1,37% 48,78 49,79 49,41 49,42 49,58 139 16.972.069
13/8/2010 48,62 48,88 +0,78% 48,51 49,45 48,98 48,78 49,09 76 10.211.540
12/8/2010 47,91 48,50 +0,39% 47,69 48,79 48,41 48,51 48,98 77 8.191.778
11/8/2010 49,60 48,31 -2,86% 48,30 49,60 48,64 48,31 48,68 109 12.021.378
10/8/2010 50,75 49,73 -1,58% 49,41 50,99 49,95 49,73 50,48 78 10.629.558
9/8/2010 50,87 50,53 -0,53% 50,21 51,29 50,74 50,53 50,65 124 15.379.616
6/8/2010 50,39 50,80 +0,10% 50,21 50,80 50,44 50,30 50,77 38 4.137.255
5/8/2010 50,30 50,75 +1,40% 50,18 50,75 50,53 50,52 50,74 72 9.493.312
4/8/2010 50,55 50,05 -1,46% 49,80 50,94 50,32 50,05 50,74 118 16.066.028
3/8/2010 50,67 50,79 +0,57% 50,25 50,91 50,62 50,60 50,79 115 16.230.851
2/8/2010 48,95 50,50 +3,78% 48,95 50,70 50,06 50,40 50,42 217 29.930.135
30/7/2010 48,53 48,66 +0,75% 47,71 49,23 48,57 48,51 48,65 118 15.106.635
29/7/2010 48,78 48,30 -0,47% 48,30 49,22 48,78 47,83 48,47 102 13.235.973
28/7/2010 47,90 48,53 +0,89% 47,80 48,70 48,43 48,53 48,70 113 12.684.743
27/7/2010 48,65 48,10 -0,27% 47,64 48,79 48,11 48,10 48,12 141 16.150.493
26/7/2010 48,38 48,23 -0,04% 47,95 48,70 48,23 48,23 48,30 194 26.507.576
23/7/2010 47,90 48,25 -0,21% 47,23 48,45 48,00 47,94 48,25 87 11.613.851
22/7/2010 46,98 48,35 +2,65% 46,98 48,40 47,99 47,50 48,34 139 16.825.042
21/7/2010 46,50 47,10 +2,88% 46,00 47,99 47,17 46,75 47,10 121 14.115.946
20/7/2010 43,50 45,78 +5,22% 43,50 46,60 45,65 45,77 45,78 167 17.913.314
19/7/2010 43,30 43,51 -0,64% 43,21 43,97 43,56 43,52 43,97 80 9.184.892
16/7/2010 43,60 43,79 +1,32% 42,95 44,06 43,39 43,17 43,79 61 7.047.333
15/7/2010 44,14 43,22 -2,83% 43,20 44,14 43,50 43,22 43,97 56 6.635.114
14/7/2010 44,49 44,48 +1,04% 43,67 44,49 43,97 43,98 44,00 65 7.081.929
13/7/2010 44,51 44,02 +0,57% 43,86 44,62 44,26 44,02 44,59 77 9.436.480
12/7/2010 44,82 43,77 -2,52% 43,76 45,46 44,31 43,77 44,00 96 11.284.563
8/7/2010 44,67 44,90 +0,76% 44,05 45,42 44,53 44,36 44,99 71 9.060.619
7/7/2010 43,54 44,56 +3,15% 43,25 44,56 43,83 44,41 44,54 121 12.129.880
6/7/2010 42,80 43,20 +0,47% 42,80 45,89 43,70 43,06 43,20 134 14.954.236
5/7/2010 43,79 43,00 -1,80% 42,51 43,84 43,03 42,90 43,05 124 13.798.259
2/7/2010 44,10 43,79 +1,11% 43,02 45,90 43,71 43,79 43,83 75 7.784.337
1/7/2010 43,70 43,31 -0,46% 42,40 44,49 43,44 43,31 44,35 120 10.434.019
30/6/2010 44,51 43,51 -2,11% 43,50 45,07 44,50 43,50 44,32 173 18.570.509
29/6/2010 46,00 44,45 -5,43% 43,86 46,00 44,85 44,46 44,71 207 21.953.983
28/6/2010 48,04 47,00 -2,57% 47,00 48,34 47,49 46,00 47,30 89 10.186.404
25/6/2010 47,60 48,24 +1,37% 46,93 48,24 47,64 48,16 48,25 77 7.554.752
24/6/2010 48,45 47,59 -1,67% 47,31 48,45 47,80 47,31 47,97 68 7.967.942
23/6/2010 48,50 48,40 +0,50% 47,50 48,50 48,24 48,40 48,86 64 7.125.698
22/6/2010 48,06 48,16 +0,33% 48,03 49,00 48,50 48,16 48,69 114 13.320.826
21/6/2010 48,14 48,00 +2,30% 48,00 49,14 48,72 48,00 48,69 104 13.313.802
18/6/2010 47,45 46,92 -1,18% 46,80 47,69 47,23 46,93 47,69 96 11.525.227
17/6/2010 48,39 47,48 -1,68% 47,01 48,66 47,75 47,42 47,48 102 14.260.781
16/6/2010 48,87 48,29 -1,85% 48,23 49,73 48,84 48,23 48,92 104 16.120.550
15/6/2010 48,23 49,20 +1,74% 48,23 49,20 48,71 48,61 49,19 52 7.556.345
14/6/2010 48,98 48,36 +0,52% 48,35 49,30 49,02 48,01 48,89 88 13.436.934
11/6/2010 47,70 48,11 +0,23% 47,30 48,28 47,99 47,84 48,40 66 7.966.183
10/6/2010 47,30 48,00 +1,37% 47,30 48,15 47,80 47,80 48,00 84 9.426.020
9/6/2010 47,01 47,35 +0,74% 47,00 48,24 47,71 47,00 47,35 75 8.625.083
8/6/2010 46,51 47,00 +0,21% 46,00 47,04 46,51 46,67 47,00 84 8.714.400
7/6/2010 47,61 46,90 -0,64% 46,10 47,99 46,82 46,01 46,90 108 11.636.889
4/6/2010 49,85 47,20 -5,60% 46,97 50,39 47,88 47,15 47,50 175 19.485.297
2/6/2010 49,49 50,00 +2,04% 49,00 50,50 49,89 50,00 50,50 71 9.984.038
1/6/2010 50,18 49,00 -1,41% 48,00 50,18 49,21 49,00 49,79 83 9.248.723
31/5/2010 49,01 49,70 +3,30% 49,01 50,30 49,79 49,26 50,29 93 13.118.330
28/5/2010 49,75 48,11 -3,39% 48,00 49,98 49,15 48,11 49,17 121 15.161.172
27/5/2010 46,70 49,80 +4,75% 46,70 49,80 48,85 48,70 49,80 120 16.014.804
26/5/2010 47,75 47,54 +1,86% 46,73 49,06 47,87 47,53 47,54 199 24.664.277
25/5/2010 45,50 46,67 +0,37% 44,50 47,10 45,57 45,52 46,89 97 9.065.998
24/5/2010 47,72 46,50 -0,96% 46,40 48,89 46,92 46,50 46,72 83 10.146.658
21/5/2010 43,84 46,95 +4,36% 43,70 46,95 45,58 46,95 47,00 110 13.340.254
20/5/2010 44,99 44,99 -1,34% 44,00 45,00 44,54 44,10 44,99 133 14.464.698
19/5/2010 46,07 45,60 -2,25% 44,81 46,30 45,49 45,19 45,70 151 17.048.686
18/5/2010 48,52 46,65 -3,26% 46,48 49,00 47,48 46,66 47,39 96 11.613.467
17/5/2010 48,86 48,22 -1,23% 47,37 49,00 48,06 47,51 48,21 134 15.542.133
14/5/2010 49,95 48,82 -4,07% 48,80 49,95 49,18 49,00 49,40 101 13.214.826
13/5/2010 51,06 50,89 -0,22% 50,28 51,27 50,73 50,01 50,89 53 7.113.188
12/5/2010 51,51 51,00 -0,78% 50,88 51,70 51,16 50,88 51,00 73 9.526.225
11/5/2010 51,60 51,40 -1,44% 51,06 52,10 51,58 51,21 51,40 88 13.245.618
10/5/2010 52,00 52,15 +6,28% 51,50 52,99 52,07 51,57 52,15 135 21.900.940
7/5/2010 49,31 49,07 -2,15% 47,51 51,00 49,71 49,07 50,17 115 14.858.844
6/5/2010 50,30 50,15 -1,43% 47,52 51,45 50,18 50,03 50,19 175 22.940.873
5/5/2010 49,49 50,88 +2,79% 48,56 51,15 50,19 50,40 50,88 184 20.678.890
4/5/2010 51,39 49,50 -4,26% 49,36 51,40 50,22 49,49 49,50 219 23.523.862
3/5/2010 53,27 51,70 -0,60% 51,65 53,49 52,35 51,70 51,73 157 22.465.348
30/4/2010 54,40 52,01 -3,51% 52,01 54,40 53,31 52,93 53,57 158 21.884.532
29/4/2010 53,34 53,90 +1,91% 53,34 54,49 53,79 53,56 54,29 78 11.558.057
28/4/2010 54,06 52,89 -0,96% 52,19 54,06 53,11 52,70 52,89 213 33.742.053
27/4/2010 55,52 53,40 -4,32% 53,40 55,93 54,31 53,40 54,45 281 33.138.490
26/4/2010 56,69 55,81 -1,55% 55,81 57,00 56,54 55,81 56,51 73 11.215.512
23/4/2010 56,70 56,69 +0,69% 55,95 56,85 56,33 56,27 56,69 84 14.495.569
22/4/2010 56,66 56,30 -0,44% 55,02 56,69 55,84 56,30 56,75 139 23.183.182
20/4/2010 57,66 56,55 -1,62% 56,53 57,96 57,38 56,55 56,99 114 15.281.895
19/4/2010 58,29 57,48 -1,76% 57,00 58,29 57,51 57,22 57,45 161 26.025.530
16/4/2010 59,50 58,51 -1,56% 58,00 59,50 58,73 58,51 58,65 105 18.645.235
15/4/2010 59,54 59,44 -0,60% 59,26 59,97 59,48 59,26 59,40 108 14.803.930
14/4/2010 59,41 59,80 +0,57% 59,40 60,00 59,70 59,73 59,79 133 17.875.164
13/4/2010 59,00 59,46 +0,05% 58,68 59,78 59,26 59,37 59,43 78 11.551.364
12/4/2010 59,29 59,43 +0,71% 58,80 59,81 59,26 58,52 59,43 91 12.662.465
9/4/2010 59,47 59,01 -0,32% 58,81 59,65 59,41 59,01 59,59 82 13.105.378
8/4/2010 57,95 59,20 +1,93% 57,75 59,40 58,60 59,20 59,40 145 22.101.823
7/4/2010 57,20 58,08 +1,26% 57,20 58,50 57,95 58,05 58,10 129 16.029.471
6/4/2010 57,49 57,36 -0,35% 57,00 58,00 57,62 57,36 57,69 84 11.727.130
5/4/2010 57,81 57,56 -0,24% 57,39 58,19 57,84 57,45 57,89 130 24.726.323
1/4/2010 57,31 57,70 +1,28% 57,01 58,00 57,63 57,65 57,70 123 20.264.459
31/3/2010 57,45 56,97 -0,68% 56,51 57,50 56,86 56,82 56,96 113 17.625.391
30/3/2010 57,36 57,36 +0,44% 57,18 58,08 57,58 57,36 57,79 134 23.715.139
29/3/2010 55,89 57,11 +2,35% 55,88 57,20 56,80 56,68 57,23 119 19.289.838
26/3/2010 55,32 55,80 +0,54% 55,32 56,10 55,80 55,51 55,80 80 13.330.483
25/3/2010 55,83 55,50 -0,89% 55,50 56,80 56,33 55,45 56,00 125 19.763.946
24/3/2010 55,68 56,00 +0,36% 55,01 56,19 55,91 55,07 55,99 127 20.371.553
23/3/2010 54,18 55,80 +3,60% 54,18 56,10 55,50 55,01 55,80 202 31.031.824
22/3/2010 53,20 53,86 +1,15% 52,57 54,00 53,57 53,23 53,97 100 15.811.424
19/3/2010 53,92 53,25 -2,29% 53,04 54,13 53,36 53,30 53,31 66 10.319.392
18/3/2010 54,21 54,50 +0,74% 52,01 54,60 53,71 53,60 54,49 78 11.096.449
17/3/2010 54,35 54,10 -0,37% 53,96 54,80 54,49 53,51 54,13 67 8.495.085
16/3/2010 53,11 54,30 +1,70% 53,11 54,35 53,91 53,29 54,30 157 14.906.429
15/3/2010 52,65 53,39 +0,02% 52,40 53,39 52,75 52,61 53,39 68 9.157.271
12/3/2010 53,11 53,38 +1,25% 52,52 53,60 53,09 52,51 53,38 77 12.240.729
11/3/2010 53,40 52,72 -1,81% 52,67 53,40 52,95 52,72 53,59 91 14.256.238
10/3/2010 54,49 53,69 -1,00% 53,01 54,59 53,91 53,04 53,69 146 23.043.366
9/3/2010 53,85 54,23 -0,13% 53,65 54,85 54,41 54,22 54,49 118 18.233.740
8/3/2010 54,30 54,30 -0,18% 52,54 54,56 54,21 53,30 54,30 112 18.371.671
5/3/2010 52,82 54,40 +3,26% 52,82 54,40 53,72 54,12 54,40 206 33.359.592
4/3/2010 51,01 52,68 +0,17% 51,01 52,69 52,01 52,63 52,79 103 12.792.715
3/3/2010 51,95 52,59 +0,31% 50,30 52,99 52,41 51,85 52,59 112 16.398.574
2/3/2010 50,80 52,43 +2,90% 50,80 52,60 51,99 51,90 52,43 147 19.451.632
1/3/2010 50,45 50,95 +0,02% 50,45 51,27 50,87 50,91 51,05 108 14.494.232
26/2/2010 50,40 50,94 +0,24% 50,20 50,95 50,58 50,20 50,94 77 11.683.771
25/2/2010 49,50 50,82 +1,24% 49,30 50,82 49,94 50,05 50,61 54 8.174.293
24/2/2010 50,30 50,20 +0,36% 50,00 50,81 50,33 49,41 50,39 57 7.519.014
23/2/2010 50,75 50,02 -2,63% 49,11 50,92 50,01 50,08 50,49 86 12.628.375
22/2/2010 52,34 51,37 -1,95% 51,00 52,39 51,58 51,00 51,59 87 11.270.151
19/2/2010 51,79 52,39 +0,81% 51,51 52,50 52,02 52,00 52,39 124 20.231.143
18/2/2010 51,35 51,97 +4,27% 50,16 51,99 51,28 51,31 51,97 94 14.814.791
17/2/2010 50,00 49,84 +1,42% 49,83 51,90 50,96 49,84 50,75 130 17.236.204
12/2/2010 49,00 49,14 -1,13% 48,70 49,81 49,17 49,11 49,49 78 9.999.862
11/2/2010 47,75 49,70 +4,39% 46,50 49,70 48,06 49,01 49,79 139 20.360.068
10/2/2010 48,66 47,61 -2,04% 47,61 48,98 48,36 47,63 48,31 153 15.782.277
9/2/2010 47,85 48,60 +1,65% 47,51 49,10 48,60 48,51 48,79 135 15.592.645
8/2/2010 47,64 47,81 +2,46% 46,50 48,58 47,87 47,51 47,81 132 14.229.202
5/2/2010 47,52 46,66 -1,56% 45,61 47,52 46,46 46,66 47,29 148 19.173.588
4/2/2010 49,89 47,40 -5,20% 47,39 49,89 48,34 47,40 47,69 150 19.726.659
3/2/2010 50,31 50,00 -0,70% 49,74 50,55 50,15 48,67 50,35 72 8.461.498
2/2/2010 51,14 50,35 -2,23% 50,16 51,14 50,55 50,20 50,35 61 9.625.688
1/2/2010 49,28 51,50 +6,08% 48,89 51,50 49,91 50,45 51,50 71 8.065.851
29/1/2010 48,65 48,55 +0,52% 48,55 50,00 49,28 48,30 48,55 116 16.056.939
28/1/2010 49,10 48,30 -0,72% 47,28 50,00 48,96 48,30 48,97 107 13.897.179
27/1/2010 49,29 48,65 -2,07% 48,19 49,99 48,76 48,65 49,10 80 8.534.110
26/1/2010 50,44 49,68 -1,72% 49,00 50,44 49,84 49,00 49,68 142 18.756.926
22/1/2010 51,35 50,55 -2,58% 50,01 51,93 50,94 50,11 51,89 83 15.068.346
21/1/2010 54,30 51,89 -2,65% 51,01 54,44 52,41 51,04 51,89 138 21.337.046
20/1/2010 54,70 53,30 -2,65% 53,07 54,70 53,58 53,16 53,27 114 18.740.859
19/1/2010 53,82 54,75 +1,11% 53,81 55,00 54,50 54,75 54,77 83 14.267.986
18/1/2010 53,45 54,15 +1,75% 53,23 54,25 53,81 53,72 54,22 70 11.959.885
15/1/2010 54,00 53,22 -0,71% 52,81 54,00 53,36 53,01 53,28 97 12.887.327
14/1/2010 54,48 53,60 +0,24% 53,51 54,79 54,26 53,60 54,60 114 16.224.859
13/1/2010 53,65 53,47 +0,30% 53,47 54,29 53,90 53,47 54,30 108 15.796.801
12/1/2010 53,30 53,31 -0,32% 52,46 53,31 52,74 53,33 53,69 87 12.402.987
11/1/2010 54,08 53,48 -0,96% 53,37 54,40 53,90 53,48 53,94 120 16.024.759
8/1/2010 53,29 54,00 +0,95% 53,29 54,20 53,67 53,68 54,09 150 23.138.033
7/1/2010 52,70 53,49 +0,91% 52,44 53,51 53,05 53,31 53,49 132 17.980.301
6/1/2010 52,00 53,01 +2,32% 51,80 53,34 52,73 53,01 53,29 125 16.484.883
5/1/2010 51,48 51,81 +0,60% 50,51 52,50 51,93 51,81 52,14 172 23.748.470
4/1/2010 49,51 51,50 +4,65% 49,51 51,50 50,62 50,89 51,49 123 22.664.197
30/12/2009 49,51 49,21 -1,34% 49,05 49,99 49,42 49,21 49,80 65 10.053.624
29/12/2009 50,25 49,88 -0,40% 49,61 50,32 49,98 49,80 49,88 57 6.763.580
28/12/2009 49,50 50,08 +0,66% 49,50 50,26 50,10 49,91 50,08 91 14.360.446
23/12/2009 48,80 49,75 -0,50% 48,80 50,00 49,61 49,50 49,75 100 12.785.961
22/12/2009 48,50 50,00 +3,99% 48,30 50,00 48,84 48,50 50,00 74 8.694.949
21/12/2009 48,51 48,08 -0,78% 48,05 49,00 48,63 48,06 48,99 71 7.462.079
18/12/2009 48,50 48,46 -0,80% 45,90 49,98 48,39 48,05 49,99 74 7.777.660
17/12/2009 49,97 48,85 -2,10% 48,30 49,98 49,00 48,30 48,85 98 13.346.681
16/12/2009 50,12 49,90 -0,56% 49,90 50,52 50,36 49,90 50,39 97 13.032.778
15/12/2009 49,91 50,18 -0,04% 49,86 50,40 50,06 50,18 50,36 87 10.438.282
14/12/2009 49,31 50,20 +1,39% 49,11 50,20 49,94 49,41 50,20 145 17.131.524
11/12/2009 49,00 49,51 +0,51% 49,00 49,85 49,56 49,36 49,56 60 11.215.387
10/12/2009 48,55 49,26 +2,33% 48,19 49,89 49,19 48,64 49,26 108 16.439.918
9/12/2009 47,71 48,14 +1,20% 47,51 48,50 47,98 48,00 48,34 162 15.354.934
8/12/2009 48,34 47,57 -0,77% 46,96 48,34 47,53 47,41 47,54 214 18.210.993
7/12/2009 48,50 47,94 +0,08% 47,75 49,40 48,16 47,83 48,47 256 26.508.678
4/12/2009 48,81 47,90 -2,24% 47,70 49,70 48,56 47,90 49,40 85 10.562.044
3/12/2009 49,81 49,00 -1,13% 49,00 50,12 49,50 48,96 49,69 90 11.265.539
2/12/2009 49,90 49,56 -1,43% 49,33 50,49 49,86 49,65 49,89 101 12.556.856
1/12/2009 49,31 50,28 +1,41% 49,31 50,43 50,09 49,97 50,29 167 22.552.407
30/11/2009 49,59 49,58 -0,40% 49,00 49,86 49,51 49,31 49,59 110 13.271.397
27/11/2009 48,06 49,78 +2,07% 48,06 49,79 48,97 49,20 49,78 117 16.820.644
26/11/2009 49,57 48,77 -2,95% 48,70 49,95 49,10 48,77 49,94 129 17.847.612
25/11/2009 49,47 50,25 +1,58% 49,40 50,25 49,91 49,82 50,25 150 19.942.942
24/11/2009 49,04 49,47 +1,75% 48,30 49,47 48,87 49,31 49,47 78 9.970.176
23/11/2009 48,81 48,62 -0,78% 48,62 49,60 49,15 48,62 49,14 99 12.298.497
19/11/2009 48,44 49,00 +0,62% 47,41 49,00 48,28 48,46 49,00 92 11.900.031
18/11/2009 49,20 48,70 -1,08% 48,61 49,90 49,32 48,51 48,83 175 22.096.491
17/11/2009 48,70 49,23 +0,82% 48,42 49,42 49,02 49,20 49,36 171 18.545.595
16/11/2009 47,65 48,83 +7,27% 47,51 49,10 48,42 48,68 48,93 159 24.814.696
13/11/2009 46,80 45,52 -1,09% 45,52 47,43 46,61 46,20 47,30 88 10.848.231
12/11/2009 47,71 46,02 -3,74% 46,02 47,99 47,03 46,11 46,74 117 13.132.166
11/11/2009 48,50 47,81 +0,02% 47,65 48,81 48,20 47,88 47,95 99 14.202.027
10/11/2009 48,10 47,80 -1,34% 47,40 48,47 48,02 47,71 47,80 119 14.742.579
9/11/2009 47,30 48,45 +3,11% 46,00 48,45 47,79 47,81 48,45 224 29.163.411
6/11/2009 46,98 46,99 -0,17% 46,30 47,20 46,84 46,56 46,99 94 10.756.549
5/11/2009 46,50 47,07 +0,15% 46,00 47,17 46,86 46,51 47,15 152 20.577.486
4/11/2009 46,87 47,00 +2,15% 46,61 47,20 46,92 46,06 47,00 125 14.743.173
3/11/2009 44,12 46,01 +2,27% 44,01 46,41 45,23 46,01 46,19 147 17.132.898
30/10/2009 46,22 44,99 -2,47% 44,15 46,60 44,91 44,50 44,99 303 38.505.313
29/10/2009 44,27 46,13 +7,88% 43,71 46,52 45,19 45,71 46,46 196 19.261.800
28/10/2009 44,65 42,76 -4,68% 42,26 44,65 43,17 42,78 42,98 379 48.718.041
27/10/2009 46,79 44,86 -2,29% 44,86 46,99 45,84 44,81 44,88 168 22.732.753
26/10/2009 46,20 45,91 -2,71% 45,81 47,09 46,32 45,91 46,20 178 26.111.179
23/10/2009 47,31 47,19 +0,73% 46,03 47,69 46,77 46,02 47,06 138 17.688.410
22/10/2009 46,74 46,85 -1,37% 46,20 47,10 46,68 46,85 47,19 128 14.794.338
21/10/2009 45,81 47,50 +2,15% 45,81 47,66 47,20 46,50 47,49 241 34.613.174
20/10/2009 45,70 46,50 -0,85% 44,35 46,50 45,57 46,10 46,50 283 35.881.406
19/10/2009 45,43 46,90 +4,20% 45,43 47,08 46,27 46,80 47,00 174 20.572.096
16/10/2009 44,62 45,01 -2,15% 44,21 45,50 44,86 45,01 45,34 129 15.879.249
15/10/2009 45,10 46,00 +0,66% 45,01 46,00 45,62 45,70 46,00 161 20.637.253
14/10/2009 43,75 45,70 +5,91% 43,75 45,95 44,81 45,00 45,70 266 32.881.676
13/10/2009 43,99 43,15 -1,05% 43,15 43,99 43,35 43,15 43,46 136 15.897.271
9/10/2009 43,30 43,61 +0,48% 43,13 43,87 43,65 43,61 43,84 151 20.184.769
8/10/2009 43,34 43,40 +0,98% 42,34 44,00 43,54 43,40 43,69 173 21.098.458
7/10/2009 41,71 42,98 +2,85% 41,71 42,98 42,28 42,25 42,80 204 25.730.637
6/10/2009 41,65 41,79 +1,19% 41,33 42,28 41,86 41,56 41,80 132 14.585.835
5/10/2009 40,97 41,30 +0,49% 40,97 41,70 41,41 41,30 41,70 104 12.614.113
2/10/2009 39,89 41,10 +2,49% 39,42 41,19 40,64 40,52 41,10 124 15.174.791
1/10/2009 41,09 40,10 -1,88% 39,81 41,10 40,30 40,00 40,10 104 11.586.550
30/9/2009 41,19 40,87 -0,54% 40,51 41,45 41,12 40,87 41,20 126 14.551.844
29/9/2009 41,15 41,09 -0,56% 40,71 41,40 41,10 40,76 41,09 83 9.381.080
28/9/2009 40,70 41,32 +1,35% 40,62 41,38 41,09 41,01 41,33 128 16.268.365
25/9/2009 40,43 40,77 -0,07% 40,23 40,79 40,50 40,60 40,77 72 7.032.231
24/9/2009 41,18 40,80 -2,49% 40,27 41,41 40,64 40,46 40,79 128 15.827.806
23/9/2009 41,61 41,84 +0,10% 41,41 42,00 41,72 41,45 41,83 162 18.874.817
22/9/2009 41,00 41,80 +2,73% 40,96 42,12 41,57 41,74 41,80 232 27.597.740
21/9/2009 40,13 40,69 +2,21% 39,42 40,69 40,19 40,16 40,51 125 13.541.854
18/9/2009 39,61 39,81 -0,13% 39,47 40,03 39,81 39,81 39,89 114 13.044.051
17/9/2009 40,01 39,86 -1,09% 39,82 40,70 40,19 39,86 40,05 162 14.816.684
16/9/2009 39,80 40,30 +2,15% 39,51 40,40 39,99 40,20 40,30 285 30.874.668
15/9/2009 39,00 39,45 +1,91% 38,51 39,65 39,29 39,21 39,49 167 19.831.811
14/9/2009 38,10 38,71 +0,16% 37,88 38,88 38,34 38,57 38,71 116 12.908.607
11/9/2009 38,70 38,65 -0,34% 38,36 39,27 38,83 38,45 38,94 112 10.935.213
10/9/2009 38,00 38,78 +1,52% 38,00 38,80 38,51 38,63 38,78 193 21.020.160
9/9/2009 38,01 38,20 -0,05% 37,05 38,20 38,03 38,07 38,20 85 8.161.570
8/9/2009 37,50 38,22 +3,02% 37,10 38,22 37,97 38,22 38,23 173 15.801.065
4/9/2009 36,52 37,10 +1,92% 36,15 37,12 36,70 36,82 37,10 82 8.254.680
3/9/2009 36,40 36,40 -0,76% 36,15 36,79 36,36 36,19 36,40 48 3.925.075
2/9/2009 37,00 36,68 +0,63% 36,30 37,00 36,59 36,50 36,75 80 7.337.657
1/9/2009 36,76 36,45 +0,28% 36,02 37,30 36,59 36,45 37,00 94 8.507.228
31/8/2009 37,49 36,35 -3,09% 36,15 37,49 36,60 36,50 36,97 218 22.577.069
28/8/2009 37,29 37,51 +0,35% 37,29 38,00 37,77 37,51 37,71 84 7.855.489
27/8/2009 37,60 37,38 -0,29% 36,75 37,60 37,10 37,27 37,48 140 15.398.698
26/8/2009 37,68 37,49 -0,29% 37,11 37,68 37,35 37,30 37,49 93 9.403.925
25/8/2009 37,70 37,60 -1,05% 37,50 38,35 37,97 37,61 37,98 92 9.943.776
24/8/2009 37,53 38,00 +1,20% 37,53 38,50 38,13 37,98 38,19 116 13.575.182
21/8/2009 37,15 37,55 +1,49% 37,00 37,55 37,28 37,32 37,55 112 11.803.070
20/8/2009 36,94 37,00 +1,43% 36,70 37,05 36,85 36,80 37,00 66 6.633.712
19/8/2009 36,49 36,48 +0,19% 35,95 37,00 36,29 36,02 36,48 139 13.933.007
18/8/2009 37,07 36,41 -1,09% 36,41 37,14 36,81 36,41 36,79 137 15.168.002
17/8/2009 37,00 36,81 -3,89% 36,62 37,40 36,85 36,81 36,99 237 21.814.413
14/8/2009 38,19 38,30 +0,39% 37,55 38,38 38,02 38,30 38,38 126 12.013.260
13/8/2009 37,41 38,15 +1,76% 37,41 38,15 37,85 37,96 38,15 180 17.133.478
12/8/2009 36,80 37,49 +1,79% 36,61 37,49 37,08 37,12 37,49 86 6.760.746
11/8/2009 37,38 36,83 -2,54% 36,75 37,63 37,00 36,83 36,99 139 13.332.931
10/8/2009 37,94 37,79 +1,10% 37,38 37,94 37,61 37,65 37,79 81 7.218.037
7/8/2009 37,61 37,38 +0,08% 37,38 38,24 37,94 37,38 38,00 77 9.440.067
6/8/2009 38,20 37,35 -2,02% 37,16 38,30 37,66 37,35 37,59 104 10.768.190
5/8/2009 37,50 38,12 +0,05% 37,41 38,38 37,97 37,89 38,12 111 11.612.806
4/8/2009 37,95 38,10 +0,26% 37,81 38,63 38,32 38,01 38,10 173 21.557.834
3/8/2009 37,20 38,00 +2,98% 37,03 38,16 37,89 37,05 38,00 251 24.732.568
31/7/2009 36,53 36,90 +0,79% 36,36 37,19 36,99 36,90 37,15 93 9.724.580
30/7/2009 35,68 36,61 +1,67% 35,68 37,17 36,83 36,61 36,95 104 12.400.192
29/7/2009 36,42 36,01 -2,01% 35,39 36,42 36,02 36,01 36,29 120 12.348.228
28/7/2009 36,68 36,75 -0,22% 36,36 37,10 36,73 36,66 36,90 73 8.759.409
27/7/2009 36,53 36,83 -0,16% 36,53 37,25 36,92 36,83 36,94 134 12.751.020
24/7/2009 36,20 36,89 +1,43% 36,10 37,20 36,72 36,21 36,90 123 13.176.814
23/7/2009 36,10 36,37 +1,25% 35,66 36,85 36,44 36,37 36,54 128 16.494.479
22/7/2009 35,80 35,92 -1,56% 35,66 36,45 36,04 35,59 35,92 109 10.786.111
21/7/2009 36,00 36,49 +1,08% 35,80 36,64 36,26 36,30 36,49 147 13.908.849
20/7/2009 34,92 36,10 +3,74% 34,92 36,17 35,86 35,97 36,10 171 17.971.483
17/7/2009 34,99 34,80 0,00% 34,41 35,00 34,67 34,70 34,80 98 11.330.224
16/7/2009 34,50 34,80 +0,78% 34,16 35,05 34,61 34,30 34,99 110 9.010.230
15/7/2009 33,08 34,53 +7,40% 33,08 34,94 34,34 34,53 34,85 208 24.250.343
14/7/2009 32,70 32,15 -0,99% 32,15 32,99 32,49 32,15 32,30 92 11.108.345
13/7/2009 32,65 32,47 -0,09% 31,75 32,96 32,38 32,47 32,59 82 8.209.919
10/7/2009 32,50 32,50 -0,09% 32,00 32,55 32,26 32,29 32,50 105 7.831.193
8/7/2009 32,08 32,53 +1,69% 31,60 32,65 32,16 32,14 32,53 162 14.603.312
7/7/2009 33,42 31,99 -4,45% 31,80 33,42 32,50 31,80 31,99 286 26.451.701
6/7/2009 33,70 33,48 -2,36% 33,10 33,70 33,44 33,41 33,69 177 16.349.130
3/7/2009 34,50 34,29 -0,44% 34,07 34,51 34,24 34,05 34,28 81 12.867.032
2/7/2009 34,46 34,44 -0,58% 33,80 34,60 34,25 34,22 34,44 118 12.574.233
1/7/2009 34,60 34,64 -0,17% 34,50 35,35 34,92 34,45 34,64 139 14.235.322
30/6/2009 35,00 34,70 -0,97% 34,05 35,05 34,59 34,55 34,65 139 13.512.412
29/6/2009 35,19 35,04 +0,31% 34,60 35,19 34,86 34,89 35,04 115 13.838.090
26/6/2009 35,15 34,93 0,00% 34,50 35,25 34,91 34,41 34,93 140 15.870.908
25/6/2009 34,20 34,93 +1,87% 33,55 35,13 34,34 34,93 35,08 186 21.942.641
24/6/2009 35,36 34,29 -3,38% 34,06 35,52 34,87 34,10 34,47 158 16.179.119
23/6/2009 34,66 35,49 +2,72% 34,19 35,49 34,59 34,56 35,49 124 11.672.666
22/6/2009 36,36 34,55 -6,09% 34,41 36,36 35,11 34,55 34,72 277 25.673.454
19/6/2009 36,74 36,79 +0,79% 36,50 36,95 36,74 36,41 36,79 79 7.749.669
18/6/2009 36,82 36,50 -0,54% 36,29 36,99 36,66 36,50 36,64 92 9.696.723
17/6/2009 37,01 36,70 -1,74% 36,19 37,08 36,64 36,70 37,19 157 15.479.823
16/6/2009 37,80 37,35 -0,88% 37,06 38,20 37,55 37,11 37,35 130 13.231.366
15/6/2009 38,00 37,68 -2,64% 37,10 38,56 37,46 37,68 37,82 254 28.693.920
12/6/2009 39,22 38,70 +0,05% 38,10 39,40 38,75 38,65 38,99 168 22.515.962
10/6/2009 38,77 38,68 +0,86% 38,01 39,15 38,72 38,01 38,71 145 17.253.809
9/6/2009 38,67 38,35 +0,52% 37,90 38,92 38,54 38,27 38,35 103 10.169.472
8/6/2009 37,40 38,15 +0,66% 37,16 38,70 37,68 38,11 38,52 165 19.698.020
5/6/2009 39,06 37,90 0,00% 37,90 39,20 38,46 37,90 38,10 170 21.503.125
4/6/2009 36,99 37,90 +3,27% 36,34 37,90 37,06 37,70 37,89 184 22.694.259
3/6/2009 38,59 36,70 -4,53% 36,65 38,59 37,25 36,71 36,99 435 51.067.280
2/6/2009 39,47 38,44 -3,90% 38,42 39,69 38,81 38,44 38,69 292 37.088.144
1/6/2009 38,70 40,00 +5,12% 38,70 40,02 39,75 39,62 40,00 274 37.251.709
29/5/2009 39,20 38,05 -1,68% 37,85 39,48 38,54 38,05 38,20 145 18.158.655
28/5/2009 38,79 38,70 +1,84% 37,91 38,79 38,46 38,65 38,72 86 12.437.638
27/5/2009 39,00 38,00 -2,31% 38,00 39,30 38,76 38,00 73,00 158 19.782.386
26/5/2009 38,24 38,90 +2,10% 37,21 38,98 38,38 38,46 38,90 153 20.460.195
25/5/2009 37,92 38,10 +1,06% 37,82 38,29 38,05 38,01 38,06 99 13.558.342
22/5/2009 38,50 37,70 -0,79% 37,41 38,65 38,01 37,70 37,99 128 15.768.820
21/5/2009 38,78 38,00 -4,98% 37,36 38,86 37,77 37,90 38,00 322 39.668.123
20/5/2009 40,00 39,99 +1,81% 39,28 41,48 40,42 39,23 39,55 180 22.707.782
19/5/2009 39,00 39,28 +0,72% 38,70 40,14 39,77 39,27 39,49 227 28.662.941
18/5/2009 37,40 39,00 +6,85% 36,61 39,00 38,18 38,09 39,10 208 27.281.524
15/5/2009 36,46 36,50 -0,95% 36,11 37,14 36,49 36,50 37,14 83 8.766.311
14/5/2009 36,44 36,85 +0,90% 36,28 37,29 36,67 36,51 36,89 128 13.230.968
13/5/2009 37,01 36,52 -3,72% 36,10 37,15 36,58 36,52 36,77 274 29.206.552
12/5/2009 39,80 37,93 -3,54% 37,65 39,80 38,28 37,94 38,49 229 25.802.353
11/5/2009 39,05 39,32 +1,39% 37,95 39,70 38,88 38,98 39,32 186 17.290.572
8/5/2009 39,92 38,78 +0,73% 38,17 39,92 38,79 38,78 38,99 147 16.793.796
7/5/2009 40,50 38,50 -3,75% 38,00 40,50 38,80 38,38 38,50 278 31.809.240
6/5/2009 40,20 40,00 +0,15% 40,00 40,79 40,45 40,00 40,19 230 29.786.235
5/5/2009 39,50 39,94 +0,15% 39,24 40,45 39,76 39,86 39,94 230 29.907.938
4/5/2009 37,00 39,88 +9,56% 37,00 39,88 38,67 39,80 39,88 492 60.216.904
30/4/2009 35,50 36,40 +4,75% 35,49 36,48 36,07 36,33 36,40 265 26.624.158
29/4/2009 34,40 34,75 +0,75% 34,40 35,24 34,92 34,75 35,00 77 7.024.163
28/4/2009 34,50 34,49 -0,75% 33,91 34,50 34,16 34,06 34,49 157 15.197.529
27/4/2009 35,13 34,75 -3,74% 34,71 35,79 35,06 34,75 35,10 110 12.444.304
24/4/2009 35,49 36,10 +1,98% 35,31 36,33 35,97 36,00 36,10 213 26.742.354
23/4/2009 34,52 35,40 +3,81% 34,52 35,40 35,00 34,80 35,40 94 9.632.914
22/4/2009 34,10 34,10 +0,74% 33,90 35,02 34,47 34,10 34,94 142 15.300.837
20/4/2009 34,59 33,85 -4,38% 33,70 34,67 34,17 33,85 34,33 163 13.989.017
17/4/2009 35,23 35,40 -0,48% 35,01 35,57 35,32 35,30 35,40 94 9.520.064
16/4/2009 35,70 35,57 +0,48% 35,15 35,99 35,53 35,45 35,56 105 10.656.076
15/4/2009 35,30 35,40 -0,56% 35,14 36,07 35,54 35,40 35,57 108 12.195.977
14/4/2009 35,50 35,60 -0,28% 35,31 36,53 35,85 35,46 35,60 179 18.021.731
13/4/2009 34,20 35,70 +2,47% 34,17 36,11 35,46 35,51 35,75 196 20.391.302
9/4/2009 33,40 34,84 +7,20% 33,00 34,84 34,16 34,35 34,83 287 34.084.407
8/4/2009 32,80 32,50 +0,90% 32,15 32,98 32,46 32,50 32,64 93 9.240.919
7/4/2009 32,97 32,21 -3,04% 32,20 32,99 32,49 32,21 32,28 183 20.030.657
6/4/2009 33,40 33,22 -2,27% 32,60 33,45 32,97 33,10 33,14 169 19.063.322
3/4/2009 33,07 33,99 +1,16% 33,03 34,07 33,67 33,39 33,99 202 23.354.498
2/4/2009 32,05 33,60 +6,16% 32,05 34,00 33,43 33,50 33,60 447 48.765.391
1/4/2009 30,18 31,65 +2,10% 30,18 31,65 31,04 31,01 31,65 153 17.895.374
31/3/2009 31,00 31,00 +2,01% 30,40 31,77 30,96 31,00 31,77 203 20.340.625
30/3/2009 31,66 30,39 -4,73% 30,20 31,99 30,66 30,27 30,62 485 47.285.924
27/3/2009 33,10 31,90 -4,06% 31,90 33,10 32,29 31,90 32,29 140 17.678.736
26/3/2009 32,99 33,25 +3,52% 32,58 33,37 33,10 32,76 33,25 238 31.534.200
25/3/2009 32,12 32,12 -1,47% 31,65 33,15 32,49 32,12 32,50 145 16.121.330
24/3/2009 32,70 32,60 -1,21% 32,20 32,84 32,51 32,22 32,60 128 15.051.220
23/3/2009 32,00 33,00 +3,84% 32,00 33,62 33,07 33,00 33,44 307 31.571.137
20/3/2009 31,60 31,78 -0,69% 31,30 31,99 31,59 31,40 31,78 122 12.635.019
19/3/2009 31,32 32,00 +1,91% 31,32 32,40 32,03 31,71 32,00 232 25.541.967
18/3/2009 30,90 31,40 0,00% 29,90 31,70 30,57 31,00 31,40 395 44.005.106
17/3/2009 30,92 31,40 +2,65% 29,90 31,40 30,60 30,91 31,40 147 14.802.424
16/3/2009 31,19 30,59 -1,64% 30,59 31,90 31,13 30,79 30,90 134 12.747.966
13/3/2009 32,10 31,10 -1,89% 30,60 32,32 31,41 30,88 30,95 192 20.171.455
12/3/2009 31,65 31,70 -2,16% 30,70 32,05 31,23 31,70 31,80 207 21.751.128
11/3/2009 32,01 32,40 +1,25% 31,58 32,45 32,12 32,01 32,40 152 15.129.028
10/3/2009 30,00 32,00 +8,07% 30,00 32,00 31,52 31,19 32,00 194 18.687.652
9/3/2009 30,40 29,61 -1,23% 29,60 30,69 30,02 29,61 29,99 121 9.960.655
6/3/2009 31,31 29,98 -4,22% 29,72 32,26 30,56 30,00 30,40 194 18.330.017
5/3/2009 31,50 31,30 -5,15% 30,71 32,16 31,26 30,82 31,30 146 15.914.722
4/3/2009 30,70 33,00 +10,74% 30,70 33,19 32,18 32,01 33,00 249 24.488.337
3/3/2009 29,40 29,80 +2,76% 29,08 30,30 29,73 29,70 29,80 168 15.934.904
2/3/2009 30,50 29,00 -5,20% 29,00 30,50 29,44 29,01 29,20 218 18.589.586
27/2/2009 30,00 30,59 -0,29% 29,70 31,02 30,05 30,59 31,15 201 18.849.955
26/2/2009 31,19 30,68 -0,03% 30,68 31,96 31,20 30,68 31,26 146 15.179.962
25/2/2009 31,00 30,69 -4,72% 30,15 31,03 30,70 30,57 30,69 245 23.986.695
20/2/2009 33,08 32,21 -6,64% 31,75 33,35 32,56 32,30 32,35 451 46.885.659
19/2/2009 35,10 34,50 -1,71% 34,50 35,92 35,18 34,50 35,20 88 9.797.660
18/2/2009 34,20 35,10 +2,93% 33,50 35,10 34,42 34,31 35,10 192 20.637.592
17/2/2009 35,76 34,10 -6,70% 34,03 35,99 34,43 34,03 34,29 368 40.085.273
16/2/2009 36,00 36,55 +0,97% 35,62 36,55 35,97 35,91 36,55 88 8.500.394
13/2/2009 36,11 36,20 +2,58% 35,40 36,40 35,88 36,20 36,39 102 12.337.301
12/2/2009 34,85 35,29 -0,79% 34,25 35,86 34,96 34,88 35,29 159 16.212.389
11/2/2009 36,46 35,57 -3,45% 35,06 37,30 36,18 35,21 35,57 199 20.605.723
10/2/2009 37,50 36,84 -1,50% 36,00 37,65 36,76 36,21 36,84 279 34.312.985
9/2/2009 38,68 37,40 -3,36% 37,12 39,89 38,57 37,50 38,00 281 32.773.998
6/2/2009 37,30 38,70 +5,59% 37,20 38,99 38,20 38,70 38,75 379 46.628.135
5/2/2009 35,60 36,65 +1,81% 35,21 37,50 36,58 36,65 37,10 306 31.457.843
4/2/2009 34,10 36,00 +6,04% 34,10 37,07 35,77 35,35 36,00 329 37.014.672
3/2/2009 32,99 33,95 +2,60% 32,51 33,95 33,44 33,60 33,95 130 13.070.559
2/2/2009 32,00 33,09 +2,45% 31,77 33,20 32,52 32,31 33,09 128 11.579.672
30/1/2009 32,95 32,30 -1,40% 32,00 33,50 32,92 32,30 32,90 112 9.659.021
29/1/2009 33,57 32,76 -3,65% 32,60 33,65 33,15 32,76 33,33 119 13.533.429
28/1/2009 32,62 34,00 +5,10% 32,62 34,22 33,69 34,00 34,15 332 31.705.692
27/1/2009 30,26 32,35 +4,39% 30,26 32,55 31,83 31,76 32,34 258 26.591.692
26/1/2009 30,00 30,99 +2,45% 30,00 31,40 30,83 30,51 30,99 98 9.364.056
23/1/2009 28,40 30,25 +1,89% 28,40 30,65 29,89 29,26 30,50 144 14.859.647
22/1/2009 29,65 29,69 +3,81% 28,30 29,77 29,06 28,66 29,70 89 7.095.440
21/1/2009 28,66 28,60 -0,52% 28,36 29,30 28,89 28,60 29,30 82 6.943.790
20/1/2009 29,49 28,75 -3,85% 28,53 29,85 29,14 28,40 28,75 96 7.621.706
19/1/2009 30,50 29,90 +0,17% 29,30 30,50 29,78 29,32 29,99 82 7.597.956
16/1/2009 30,01 29,85 +5,25% 29,11 30,50 30,02 29,85 30,09 133 11.784.432
15/1/2009 28,90 28,36 -2,98% 27,63 29,59 28,50 28,36 29,39 142 11.580.209
14/1/2009 30,00 29,23 -4,13% 28,06 30,10 28,88 28,80 29,70 141 14.166.151
13/1/2009 29,01 30,49 +4,42% 28,33 30,81 29,94 29,93 30,49 126 12.428.089
12/1/2009 31,35 29,20 -8,89% 29,13 31,35 29,88 29,31 29,68 228 18.399.366
9/1/2009 32,34 32,05 -2,88% 31,05 33,09 32,06 31,50 32,05 131 15.043.098
8/1/2009 30,95 33,00 +6,38% 30,27 33,00 31,11 31,52 33,00 121 12.044.106
7/1/2009 32,69 31,02 -6,57% 31,01 32,69 31,75 31,02 31,45 190 16.326.388
6/1/2009 31,60 33,20 +4,40% 31,60 34,00 32,96 33,01 33,20 161 16.696.277
5/1/2009 30,22 31,80 +4,33% 29,76 33,47 31,83 31,80 32,00 272 27.079.756
2/1/2009 27,92 30,48 +10,96% 27,90 30,48 29,59 30,30 30,48 191 16.897.123
30/12/2008 27,17 27,47 +2,54% 26,71 27,90 27,31 27,45 27,80 54 4.190.024
29/12/2008 27,25 26,79 -0,07% 26,30 27,80 27,03 26,51 26,79 69 5.906.022
26/12/2008 26,13 26,81 +2,60% 26,00 27,00 26,46 27,01 27,20 46 3.286.579
23/12/2008 27,07 26,13 -3,76% 26,13 27,65 26,95 26,13 26,99 70 5.630.104
22/12/2008 28,85 27,15 -4,06% 26,66 28,85 27,57 27,00 27,15 128 10.830.958
19/12/2008 28,50 28,30 -2,08% 28,04 29,99 28,67 28,30 28,60 96 8.479.264
18/12/2008 30,55 28,90 -3,67% 28,48 30,94 29,53 28,90 28,99 123 10.598.742
17/12/2008 30,06 30,00 +1,01% 29,40 30,95 30,21 29,03 30,00 223 20.701.136
16/12/2008 29,00 29,70 +3,70% 28,71 29,70 29,22 29,11 29,70 158 12.952.591
15/12/2008 28,47 28,64 +2,84% 28,21 29,30 28,86 28,53 28,55 131 12.977.559
12/12/2008 27,00 27,85 -3,93% 26,50 28,69 27,80 27,57 28,10 156 13.827.041
11/12/2008 28,96 28,99 -0,38% 28,40 30,01 29,33 28,30 29,00 217 17.546.862
10/12/2008 27,31 29,10 +7,78% 27,30 29,42 28,63 28,27 29,10 259 22.323.470
9/12/2008 27,00 27,00 +0,37% 25,71 27,29 26,71 26,01 27,00 155 14.337.669
8/12/2008 24,80 26,90 +13,45% 24,72 26,90 25,79 25,65 26,90 244 21.035.207
5/12/2008 23,89 23,71 -3,11% 22,82 24,09 23,28 23,50 23,74 171 11.291.645
4/12/2008 24,95 24,47 -2,59% 24,20 25,24 24,59 24,20 24,39 133 8.278.784
3/12/2008 24,40 25,12 +1,70% 23,60 25,12 24,27 24,06 25,12 153 8.985.968
2/12/2008 25,97 24,70 -3,67% 24,60 25,97 25,35 24,72 25,19 147 11.148.788
1/12/2008 26,90 25,64 -6,76% 25,25 26,90 25,74 25,35 25,49 164 12.113.861
28/11/2008 26,92 27,50 +0,77% 26,90 28,10 27,59 27,50 27,90 154 14.322.470
27/11/2008 27,17 27,29 -1,69% 26,87 27,65 27,22 26,91 27,29 203 17.182.902
26/11/2008 26,00 27,76 +5,15% 25,79 27,76 27,13 27,01 27,76 147 14.892.249
25/11/2008 25,90 26,40 +1,54% 25,50 27,60 26,55 25,60 26,79 155 11.384.662
24/11/2008 23,85 26,00 +12,51% 23,85 26,31 25,49 26,00 26,35 143 11.319.060
21/11/2008 24,14 23,11 -7,45% 22,58 24,14 23,38 23,11 23,50 182 11.829.977
19/11/2008 25,58 24,97 -0,12% 24,46 26,11 25,20 24,46 25,09 113 7.243.810
18/11/2008 25,89 25,00 -7,30% 25,00 26,50 25,69 25,00 25,40 170 14.110.386
17/11/2008 25,80 26,97 +1,77% 25,70 27,40 26,39 25,90 26,97 150 10.778.032
14/11/2008 28,00 26,50 -3,64% 26,15 28,00 27,09 26,45 26,50 147 9.754.398
13/11/2008 26,00 27,50 +5,32% 25,30 27,64 26,48 25,30 27,50 150 12.179.234
12/11/2008 27,50 26,11 -6,75% 26,01 27,90 26,67 26,11 26,30 154 12.210.673
11/11/2008 26,95 28,00 -0,36% 26,60 28,76 27,38 27,60 28,20 114 9.936.103
10/11/2008 28,20 28,10 +4,07% 27,50 29,38 28,49 27,50 28,10 214 21.744.734
7/11/2008 27,70 27,00 -2,39% 26,80 28,11 27,43 27,00 27,50 190 18.420.995
6/11/2008 27,77 27,66 -2,95% 26,17 28,11 27,14 26,70 27,40 214 20.839.699
5/11/2008 30,70 28,50 -8,42% 28,50 31,46 30,02 28,50 29,25 299 25.360.815
4/11/2008 30,00 31,12 +6,58% 29,80 31,62 30,75 30,90 31,12 264 24.130.788
3/11/2008 28,50 29,20 +6,14% 27,80 29,81 28,94 28,86 29,20 220 21.369.198
31/10/2008 26,95 27,51 +1,48% 26,01 28,54 27,45 27,51 27,96 286 29.284.803
30/10/2008 27,49 27,11 +7,79% 26,97 28,32 27,67 27,11 27,99 242 24.045.370
29/10/2008 25,95 25,15 +1,00% 25,15 27,30 26,50 26,56 27,00 290 24.903.175
28/10/2008 24,05 24,90 +10,67% 22,40 25,30 23,95 24,29 24,90 287 21.836.436
27/10/2008 23,90 22,50 -11,00% 22,50 24,12 23,49 22,50 22,55 249 15.542.075
24/10/2008 24,30 25,28 -1,25% 23,50 26,10 24,89 24,55 25,28 274 21.179.122
23/10/2008 26,34 25,60 -8,57% 24,50 27,60 25,64 25,46 25,69 300 22.789.097
22/10/2008 27,40 28,00 -4,92% 26,55 28,60 27,64 27,19 28,49 212 18.197.765
21/10/2008 27,98 29,45 +3,51% 26,86 29,87 28,81 28,93 29,45 362 34.031.399
20/10/2008 26,00 28,45 +9,55% 25,85 28,45 27,29 27,71 28,08 392 34.695.251
17/10/2008 23,98 25,97 +1,88% 23,60 26,70 25,42 25,00 25,97 296 21.905.686
16/10/2008 25,85 25,49 -1,92% 22,88 26,39 24,63 24,93 25,50 444 35.951.501
15/10/2008 29,80 25,99 -17,49% 25,01 29,80 26,56 25,26 25,99 1.131 92.501.857
14/10/2008 34,00 31,50 +0,51% 29,61 34,98 31,80 30,50 31,49 595 63.737.273
13/10/2008 31,05 31,34 +8,07% 28,55 31,50 30,13 31,15 31,34 329 29.333.384
10/10/2008 25,85 29,00 +1,12% 24,61 29,00 26,58 28,16 29,00 336 27.759.148
9/10/2008 30,45 28,68 -1,10% 27,56 31,02 29,72 27,60 28,68 218 18.205.836
8/10/2008 27,39 29,00 0,00% 26,51 31,20 29,61 29,55 30,40 367 34.347.873
7/10/2008 29,50 29,00 -6,15% 28,21 31,80 30,15 28,60 29,70 267 22.505.939
6/10/2008 31,00 30,90 -3,17% 26,10 31,04 28,04 30,70 30,90 436 38.534.936
3/10/2008 33,00 31,91 -1,21% 31,81 34,69 33,42 31,91 32,00 349 34.023.012
2/10/2008 35,80 32,30 -11,51% 32,03 35,80 33,19 32,30 32,60 659 61.664.224
1/10/2008 37,10 36,50 +4,29% 34,25 37,10 35,54 35,80 36,21 173 20.043.291
30/9/2008 34,21 35,00 +2,94% 34,01 36,30 35,42 35,00 35,90 169 17.700.760
29/9/2008 37,03 34,00 -11,69% 32,54 37,03 35,12 33,82 34,00 401 37.909.275
26/9/2008 39,50 38,50 -5,61% 37,70 39,50 38,27 38,50 38,99 411 47.262.362
25/9/2008 39,80 40,79 +4,97% 39,15 40,80 40,19 40,06 40,79 181 23.026.125
24/9/2008 39,95 38,86 -0,36% 38,60 39,95 39,17 38,86 39,49 128 16.536.894
23/9/2008 41,43 39,00 -6,02% 38,60 41,60 39,81 39,00 39,84 336 36.046.444
22/9/2008 43,49 41,50 -4,38% 41,50 43,49 42,73 41,50 42,87 165 19.035.718
19/9/2008 42,00 43,40 +9,05% 41,31 43,85 42,61 42,00 43,50 241 29.625.783
18/9/2008 38,00 39,80 +7,57% 37,00 40,35 38,47 39,80 40,50 168 18.509.668
17/9/2008 39,79 37,00 -5,13% 36,50 39,79 38,21 37,00 38,69 225 22.580.150
16/9/2008 37,02 39,00 -0,51% 36,99 40,48 38,08 39,00 40,00 180 19.297.946
15/9/2008 40,40 39,20 -9,43% 38,94 41,50 40,31 39,20 39,30 193 18.056.598
12/9/2008 41,55 43,28 +4,29% 41,11 43,28 42,48 43,27 43,28 178 16.743.803
11/9/2008 39,00 41,50 +8,61% 38,23 41,50 40,06 40,81 41,65 185 19.006.720
10/9/2008 38,00 38,21 +1,62% 37,30 40,17 38,90 38,21 39,60 190 19.513.312
9/9/2008 38,74 37,60 -3,59% 37,58 39,15 38,20 37,50 37,70 132 14.786.616
8/9/2008 42,00 39,00 -4,88% 39,00 42,38 40,45 39,00 39,98 140 15.087.184
5/9/2008 39,50 41,00 +2,50% 38,97 41,49 39,76 40,00 41,00 109 14.085.752
4/9/2008 41,60 40,00 -3,15% 39,31 41,99 40,37 40,50 40,55 137 15.140.459
3/9/2008 42,01 41,30 -0,84% 41,01 43,66 42,29 41,30 43,00 117 16.314.495
2/9/2008 42,70 41,65 -2,00% 41,41 42,70 41,96 41,65 41,90 108 13.377.994
1/9/2008 43,50 42,50 -1,96% 42,50 43,50 42,76 42,50 42,98 108 12.502.636
29/8/2008 44,00 43,35 +0,35% 43,11 44,30 43,76 43,10 43,49 91 10.315.469
28/8/2008 44,20 43,20 -0,07% 42,51 44,49 43,78 43,20 44,00 111 15.970.011
27/8/2008 42,51 43,23 +2,08% 42,21 43,56 42,97 43,24 43,50 114 12.405.045
26/8/2008 42,42 42,35 +0,12% 41,56 42,79 42,23 41,90 42,35 80 9.057.129
25/8/2008 43,60 42,30 -1,40% 42,12 43,80 42,68 42,30 42,58 143 16.410.637
22/8/2008 44,19 42,90 -3,27% 42,90 44,82 43,62 42,90 43,45 120 16.317.949
21/8/2008 43,50 44,35 +2,31% 43,50 44,99 44,26 44,13 44,25 176 21.749.290
20/8/2008 42,20 43,35 +7,01% 42,01 43,63 43,05 43,35 43,45 231 27.696.256
19/8/2008 39,63 40,51 -1,15% 39,26 42,02 40,85 40,51 41,39 167 17.274.351
18/8/2008 41,42 40,98 -1,96% 40,20 42,04 40,81 40,58 40,98 90 9.381.674
15/8/2008 41,97 41,80 -1,23% 40,95 42,47 41,32 41,30 41,80 104 10.570.614
14/8/2008 41,90 42,32 +1,44% 41,90 43,00 42,51 42,32 42,70 128 17.903.907
13/8/2008 40,10 41,72 +4,04% 39,23 42,09 41,25 41,55 41,72 175 19.644.004
12/8/2008 40,40 40,10 -0,99% 39,41 40,98 40,27 39,95 40,10 140 13.399.651
11/8/2008 42,01 40,50 -2,24% 39,64 42,01 40,47 39,75 40,50 179 17.803.433
8/8/2008 41,64 41,43 -3,38% 41,20 42,30 41,71 41,35 42,09 133 12.846.612
7/8/2008 43,30 42,88 +1,32% 41,59 43,30 42,43 41,90 42,88 129 16.445.917
6/8/2008 42,30 42,32 +2,47% 41,80 42,99 42,27 42,15 42,32 164 19.673.628
5/8/2008 42,00 41,30 -0,46% 40,45 42,31 41,31 41,30 41,50 199 26.716.241
4/8/2008 44,28 41,49 -6,66% 40,90 44,30 41,96 41,20 41,49 422 42.828.041
1/8/2008 47,03 44,45 -4,84% 43,80 47,09 44,78 44,20 44,45 460 54.484.758
31/7/2008 48,30 46,71 -2,97% 46,70 48,50 47,51 46,71 46,90 190 23.161.255
30/7/2008 45,89 48,14 +7,79% 45,45 48,14 47,18 47,55 48,00 258 37.084.769
29/7/2008 44,01 44,66 +2,20% 44,01 45,35 44,75 43,65 44,66 123 15.799.523
28/7/2008 44,37 43,70 +0,76% 43,70 44,99 44,48 43,70 44,10 127 15.758.577
25/7/2008 43,10 43,37 -0,73% 41,50 43,73 42,93 43,07 43,30 269 33.367.570
24/7/2008 45,66 43,69 -5,00% 43,03 46,30 44,71 43,33 43,69 268 31.200.875
23/7/2008 46,10 45,99 -0,67% 45,70 47,01 46,47 45,70 45,99 188 24.831.934
22/7/2008 47,02 46,30 -2,32% 45,66 47,02 46,36 46,05 46,30 231 24.990.565
21/7/2008 46,61 47,40 +3,04% 46,51 47,40 46,96 46,87 47,40 485 68.381.934
18/7/2008 46,16 46,00 -2,13% 45,76 47,29 46,46 46,00 46,20 591 87.342.493
17/7/2008 47,40 47,00 -5,05% 45,40 47,99 46,63 46,50 47,00 584 77.858.494
16/7/2008 49,65 49,50 -1,98% 48,69 49,65 49,06 49,00 49,50 185 21.142.993
15/7/2008 50,38 50,50 -1,94% 48,90 51,00 49,86 50,00 50,50 177 22.219.155
14/7/2008 50,51 51,50 +2,18% 50,51 51,69 51,22 50,90 51,50 86 13.261.516
11/7/2008 51,00 50,40 -0,79% 50,00 51,51 50,68 50,40 51,15 99 13.454.106
10/7/2008 51,00 50,80 -1,01% 49,60 52,00 50,70 50,80 51,10 141 18.821.270
8/7/2008 51,20 51,32 +0,63% 49,50 51,82 50,72 51,32 51,60 172 22.285.403
7/7/2008 52,19 51,00 -0,87% 51,00 53,66 52,37 51,00 52,29 152 19.216.469
4/7/2008 50,60 51,45 +1,00% 50,48 52,10 51,44 51,45 51,79 150 20.027.715
3/7/2008 52,50 50,94 -2,06% 50,11 52,60 51,50 50,94 51,49 251 35.797.580
2/7/2008 55,11 52,01 -5,57% 51,80 55,60 53,33 51,95 52,01 358 46.860.350
1/7/2008 56,00 55,08 -4,71% 54,16 57,39 55,20 55,08 55,39 393 63.058.725
30/6/2008 56,90 57,80 +1,24% 56,70 57,80 57,28 57,07 57,80 128 18.949.222
27/6/2008 56,67 57,09 +1,08% 56,05 57,49 56,83 56,41 57,04 179 28.393.503
26/6/2008 57,70 56,48 -3,86% 56,25 58,59 57,26 56,48 57,98 167 25.726.856
25/6/2008 57,85 58,75 +1,71% 57,11 59,52 58,43 58,64 58,75 177 31.046.057
24/6/2008 56,49 57,76 +2,16% 56,00 58,39 56,99 57,11 57,76 154 23.974.267
23/6/2008 56,16 56,54 +0,25% 55,90 58,00 56,52 56,54 56,70 148 23.225.100
20/6/2008 57,85 56,40 -2,34% 55,76 57,85 56,54 55,75 56,40 234 36.661.871
19/6/2008 58,51 57,75 -0,50% 57,40 58,83 58,02 57,75 58,19 155 24.962.864
18/6/2008 58,25 58,04 -0,65% 57,57 58,89 58,14 57,63 58,49 190 27.974.789
17/6/2008 57,41 58,42 +2,49% 57,41 58,99 58,37 58,20 58,42 260 40.192.496
16/6/2008 56,76 57,00 +0,02% 55,27 57,30 56,62 56,70 57,00 247 32.076.807
13/6/2008 57,89 56,99 -1,21% 56,00 57,89 56,87 56,50 56,99 296 54.316.643
12/6/2008 57,28 57,69 +2,09% 55,90 58,10 57,07 57,60 57,69 323 55.947.400
11/6/2008 58,60 56,51 -3,40% 56,51 58,60 57,29 56,51 56,69 453 64.971.441
10/6/2008 58,70 58,50 -2,34% 57,40 58,99 58,17 58,00 58,50 418 65.634.936
9/6/2008 62,00 59,90 -5,45% 58,68 62,00 59,84 59,90 60,00 507 79.922.131
6/6/2008 63,50 63,35 +0,13% 60,93 63,59 62,01 61,30 63,35 268 38.357.940
5/6/2008 61,30 63,27 +4,23% 60,90 63,27 61,83 62,51 63,79 251 36.315.421
4/6/2008 62,85 60,70 -3,19% 60,26 62,85 61,56 60,70 61,69 362 54.591.998
3/6/2008 65,49 62,70 -3,91% 62,05 65,54 63,14 62,70 63,24 447 73.868.147
2/6/2008 65,51 65,25 +0,85% 64,61 66,79 65,50 64,80 65,20 245 34.687.811
30/5/2008 65,20 64,70 0,00% 64,59 66,44 65,27 64,70 65,19 341 56.998.334
29/5/2008 67,00 64,70 -4,70% 64,50 67,50 65,56 64,60 64,69 750 135.074.601
28/5/2008 66,50 67,89 +1,95% 65,00 67,90 66,52 67,00 67,50 232 46.966.639
27/5/2008 67,98 66,59 -1,64% 65,40 67,98 66,15 66,10 66,59 356 54.801.370
26/5/2008 68,20 67,70 +0,30% 67,50 68,76 68,18 67,70 67,99 255 54.327.782
23/5/2008 68,60 67,50 -3,50% 67,21 68,69 67,95 67,50 68,50 258 42.592.001
21/5/2008 71,30 69,95 -2,71% 69,20 72,00 70,51 69,20 69,95 297 64.336.190
20/5/2008 71,00 71,90 -0,11% 69,30 71,90 70,40 71,80 71,90 357 68.101.441
19/5/2008 72,20 71,98 -0,03% 71,07 73,00 71,92 71,31 71,98 410 82.665.160
16/5/2008 70,15 72,00 +2,87% 70,01 72,00 70,98 71,81 72,00 342 73.701.791
15/5/2008 68,00 69,99 +3,69% 67,75 70,00 69,18 69,11 69,99 276 55.101.683
14/5/2008 68,00 67,50 -0,81% 67,50 69,55 68,69 67,52 68,17 259 52.096.841
13/5/2008 67,50 68,05 +0,52% 66,98 68,05 67,61 67,51 67,98 211 38.856.966
12/5/2008 66,74 67,70 +1,65% 65,92 67,70 66,92 67,31 67,70 230 40.313.374
9/5/2008 66,60 66,60 -0,97% 65,95 66,99 66,38 66,23 66,60 181 30.260.987
8/5/2008 66,80 67,25 +2,05% 66,55 67,64 67,14 66,80 67,25 164 28.324.984
7/5/2008 67,88 65,90 -3,23% 65,51 68,15 67,36 65,90 66,00 279 48.562.011
6/5/2008 66,28 68,10 +1,26% 66,20 68,10 67,48 68,00 68,10 342 64.325.138
5/5/2008 66,00 67,25 +3,46% 65,80 67,25 66,71 66,51 67,25 377 66.691.865
2/5/2008 65,64 65,00 0,00% 65,00 66,21 65,58 65,00 65,69 421 76.928.368
30/4/2008 62,45 65,00 +4,37% 62,40 66,00 64,36 65,00 65,49 250 45.945.733
29/4/2008 64,00 62,28 -3,59% 62,27 64,00 63,23 62,28 63,34 212 33.730.273
28/4/2008 63,10 64,60 +1,59% 63,10 64,60 64,02 64,02 64,60 208 32.243.896
25/4/2008 61,50 63,59 +1,58% 61,00 63,59 62,11 62,45 63,59 254 48.870.271
24/4/2008 64,87 62,60 -3,40% 62,40 65,10 63,32 62,76 63,39 383 62.934.449
23/4/2008 65,54 64,80 -1,20% 64,40 65,78 65,22 64,80 64,92 230 43.089.350
22/4/2008 64,05 65,59 +3,63% 64,00 65,95 65,08 65,21 65,50 513 96.262.848
18/4/2008 62,80 63,29 +0,81% 61,98 63,29 62,89 62,61 63,30 220 45.192.161
17/4/2008 62,25 62,78 +0,14% 61,83 63,15 62,61 62,01 62,78 218 35.871.823
16/4/2008 61,50 62,69 +3,50% 61,28 63,05 62,21 62,69 62,99 350 57.615.757
15/4/2008 59,88 60,57 +1,29% 59,88 60,98 60,39 60,57 60,99 137 19.360.727
14/4/2008 59,80 59,80 -0,83% 59,00 59,86 59,45 59,40 59,80 201 31.054.769
11/4/2008 59,90 60,30 -1,63% 59,90 61,25 60,50 60,16 60,60 141 18.123.973
10/4/2008 61,32 61,30 -0,81% 60,00 61,50 60,90 60,70 61,30 145 24.200.255
9/4/2008 62,60 61,80 -2,29% 61,00 62,99 61,88 61,21 61,80 273 47.989.459
8/4/2008 61,98 63,25 +2,02% 61,60 63,90 62,78 62,40 63,25 276 46.590.703
7/4/2008 62,95 62,00 -1,34% 62,00 65,00 63,66 62,01 62,89 418 71.038.308
4/4/2008 61,74 62,84 +0,87% 61,37 62,90 62,36 62,31 62,75 338 57.674.223
3/4/2008 61,00 62,30 +1,68% 60,50 62,43 61,94 61,65 62,30 373 68.840.808
2/4/2008 61,76 61,27 -0,94% 60,50 62,00 61,58 61,20 61,27 317 60.485.695
1/4/2008 60,51 61,85 +2,23% 60,09 61,88 61,13 61,55 61,85 428 67.560.901
31/3/2008 59,50 60,50 +0,83% 59,13 60,90 60,17 60,50 60,55 251 43.975.458
28/3/2008 59,81 60,00 +0,60% 58,51 60,29 59,76 59,54 60,00 202 33.086.718
27/3/2008 60,30 59,64 -0,60% 59,00 60,79 60,31 59,21 59,64 354 59.586.540
26/3/2008 59,11 60,00 +4,91% 58,20 60,35 59,48 59,07 60,00 569 91.174.497
25/3/2008 56,50 57,19 +4,04% 55,50 57,64 56,87 57,00 57,19 335 51.045.715
24/3/2008 53,91 54,97 +3,72% 53,73 56,10 55,34 54,97 55,50 247 35.684.519
20/3/2008 53,16 53,00 -0,93% 51,00 55,00 52,89 53,00 53,20 287 44.766.334
19/3/2008 56,61 53,50 -6,16% 53,50 56,79 54,75 53,50 54,95 343 49.010.745
18/3/2008 56,88 57,01 +1,86% 55,70 57,12 56,54 56,01 57,01 272 47.016.542
17/3/2008 57,00 55,97 -3,12% 54,60 57,19 55,81 55,97 56,09 533 82.978.168
14/3/2008 58,92 57,77 +0,38% 56,85 58,92 57,89 57,60 58,50 269 40.419.341
13/3/2008 56,60 57,55 +0,42% 55,54 58,30 56,88 57,32 57,55 259 40.671.635
12/3/2008 57,16 57,31 +1,11% 56,80 58,31 57,70 57,33 58,00 245 32.391.231
11/3/2008 55,50 56,68 +4,19% 55,00 56,68 55,70 56,23 56,68 226 33.492.176
10/3/2008 55,71 54,40 -3,37% 53,70 56,00 54,66 54,11 54,40 376 56.539.911
7/3/2008 57,00 56,30 -2,09% 55,75 57,49 56,35 56,04 56,30 391 74.030.664
6/3/2008 58,60 57,50 -2,54% 57,40 58,99 58,00 57,60 57,75 244 34.909.914
5/3/2008 57,50 59,00 +2,43% 57,50 59,20 58,51 58,60 58,99 224 35.308.906
4/3/2008 58,50 57,60 -1,49% 56,38 58,71 57,43 57,00 57,60 379 56.830.735
3/3/2008 59,00 58,47 -0,39% 57,25 59,49 58,23 58,03 58,84 424 73.867.270
29/2/2008 61,80 58,70 -6,38% 58,70 62,45 59,90 59,25 59,53 1.125 167.863.034
28/2/2008 60,93 62,70 +3,23% 60,81 62,70 62,02 62,50 62,70 387 67.395.733
27/2/2008 60,39 60,74 -0,51% 60,30 61,48 60,73 60,60 60,74 199 32.308.942
26/2/2008 60,54 61,05 +1,26% 59,90 61,20 60,69 60,70 61,05 244 41.058.124
25/2/2008 60,50 60,29 -0,68% 60,00 61,15 60,66 60,29 60,60 238 37.912.328
22/2/2008 60,38 60,70 +2,69% 58,80 60,98 59,63 59,55 60,70 255 43.085.339
21/2/2008 60,94 59,11 -1,48% 59,11 61,49 60,38 59,11 59,50 313 54.722.392
20/2/2008 57,43 60,00 +3,63% 57,00 60,00 58,80 59,51 60,00 428 74.688.623
19/2/2008 58,13 57,90 +0,35% 57,90 59,32 58,70 57,90 58,00 385 61.625.954
18/2/2008 58,00 57,70 +3,26% 57,51 59,00 58,00 57,70 57,90 361 52.448.133
15/2/2008 55,89 55,88 -1,10% 54,41 56,00 55,23 55,25 55,88 241 38.677.269
14/2/2008 57,03 56,50 -0,05% 56,00 57,45 56,86 56,50 56,95 201 31.628.488
13/2/2008 56,29 56,53 +0,05% 55,50 57,19 56,39 56,53 57,00 232 37.242.527
12/2/2008 56,21 56,50 +1,44% 56,00 57,80 57,00 56,07 56,81 288 39.489.429
11/2/2008 53,81 55,70 +3,55% 53,70 55,70 54,58 55,39 55,70 266 39.060.787
8/2/2008 53,30 53,79 +0,82% 52,58 54,15 53,35 53,01 53,79 169 26.210.896
7/2/2008 52,70 53,35 +0,28% 51,50 53,53 52,56 52,38 53,35 261 33.511.551
6/2/2008 53,00 53,20 -3,10% 52,20 54,70 53,67 53,20 53,65 236 34.345.884
1/2/2008 52,86 54,90 +4,99% 52,41 54,90 54,18 54,31 54,90 345 49.908.407
31/1/2008 51,67 52,29 +0,36% 49,45 52,29 50,84 51,31 52,29 352 49.451.740
30/1/2008 51,15 52,10 +0,99% 50,34 52,10 51,13 51,74 52,10 294 46.217.680
29/1/2008 51,53 51,59 +3,18% 50,25 52,00 51,14 51,05 51,60 337 54.104.258
28/1/2008 49,00 50,00 +1,01% 47,60 50,50 48,95 49,85 50,00 314 39.044.652
24/1/2008 47,87 49,50 +6,38% 47,74 50,80 49,49 49,50 50,20 341 43.979.037
23/1/2008 48,50 46,53 -3,04% 43,80 48,50 45,90 44,80 46,50 431 50.452.218
22/1/2008 46,50 47,99 +2,46% 46,00 49,66 47,68 47,20 47,99 457 62.095.840
21/1/2008 49,50 46,84 -9,05% 46,50 49,50 48,00 46,61 47,00 406 49.681.229
18/1/2008 52,05 51,50 +0,98% 50,01 53,29 51,73 51,40 51,50 232 39.792.486
17/1/2008 51,51 51,00 -2,47% 49,51 53,76 51,52 51,00 51,20 284 36.096.060
16/1/2008 53,49 52,29 -2,53% 50,00 53,81 52,18 51,65 52,29 370 52.711.273
15/1/2008 55,89 53,65 -4,69% 53,65 55,89 54,59 53,90 54,89 244 38.422.181
14/1/2008 56,30 56,29 -1,21% 55,60 56,99 56,25 56,01 56,30 109 14.408.719
11/1/2008 56,92 56,98 +0,49% 55,70 57,40 56,62 56,98 57,00 151 24.807.384
10/1/2008 55,90 56,70 +3,07% 55,55 57,00 56,29 56,00 56,70 199 30.114.354
9/1/2008 55,80 55,01 -3,47% 54,50 56,79 55,54 55,01 55,98 242 36.530.730
8/1/2008 55,90 56,99 +3,43% 55,90 58,00 56,61 56,20 56,98 175 32.068.275
7/1/2008 56,80 55,10 -3,33% 53,80 56,92 55,49 55,10 55,20 335 48.311.341
4/1/2008 58,50 57,00 -2,73% 55,45 58,99 56,87 56,10 57,00 362 56.845.482
3/1/2008 58,00 58,60 -0,49% 57,85 58,89 58,33 58,02 58,60 169 25.096.449
2/1/2008 59,40 58,89 -2,42% 57,65 59,40 58,33 58,20 58,87 289 40.046.619
28/12/2007 60,19 60,35 +1,24% 59,45 60,99 59,99 59,57 60,50 147 20.968.226
27/12/2007 61,50 59,61 -2,09% 59,56 62,00 60,25 59,70 60,30 258 36.701.471
26/12/2007 60,11 60,88 +1,81% 59,75 61,39 60,44 60,89 60,93 205 28.474.558
21/12/2007 59,00 59,80 -0,33% 58,90 60,40 59,73 59,80 60,18 180 24.066.168
20/12/2007 58,89 60,00 +3,72% 58,00 60,00 58,70 58,90 60,00 209 29.586.293
19/12/2007 58,01 57,85 +1,31% 57,40 59,68 58,02 57,85 58,50 198 29.359.542
18/12/2007 58,46 57,10 +0,95% 55,60 58,57 57,42 57,10 58,00 365 60.734.790
17/12/2007 59,12 56,56 -4,05% 56,50 59,49 57,71 56,61 58,60 483 74.278.100
14/12/2007 60,00 58,95 -0,89% 58,20 60,49 58,92 58,95 60,30 361 60.159.659
13/12/2007 61,48 59,48 -3,44% 58,51 61,48 59,36 59,30 59,48 577 96.434.675
12/12/2007 62,59 61,60 -0,16% 61,48 63,45 62,20 61,50 61,60 253 38.383.188
11/12/2007 63,90 61,70 -3,53% 61,50 64,49 63,32 61,70 62,36 337 52.300.483
10/12/2007 64,30 63,96 -0,06% 62,40 64,50 63,59 63,21 63,49 219 36.366.351
7/12/2007 64,70 64,00 -0,85% 63,30 65,28 64,45 63,82 64,80 348 64.737.114
6/12/2007 64,00 64,55 +1,65% 63,21 64,85 63,94 64,00 64,50 258 34.992.579
5/12/2007 62,98 63,50 +1,13% 62,98 64,20 63,80 63,26 63,50 339 57.700.676
4/12/2007 61,90 62,79 +1,11% 61,35 62,90 62,32 62,20 62,31 209 38.180.970
3/12/2007 62,81 62,10 -1,79% 61,48 62,99 62,25 62,10 62,70 254 38.295.231
30/11/2007 62,50 63,23 +3,66% 62,50 63,88 63,21 63,00 63,22 274 46.997.139
29/11/2007 60,31 61,00 +0,84% 60,00 62,90 61,62 61,00 61,20 274 41.780.092
28/11/2007 57,68 60,49 +6,12% 57,68 60,60 59,66 59,70 60,40 291 53.461.531
27/11/2007 57,00 57,00 -1,72% 55,90 58,97 57,23 56,80 57,00 245 39.934.581
26/11/2007 59,70 58,00 -1,53% 57,76 61,00 59,99 57,56 59,24 307 51.825.591
23/11/2007 59,00 58,90 +1,06% 58,64 60,00 59,24 58,80 58,90 165 22.869.297
22/11/2007 58,88 58,28 +0,83% 56,80 59,20 58,24 58,25 58,70 184 27.025.173
21/11/2007 59,80 57,80 -2,53% 56,20 59,80 58,02 57,30 57,90 551 79.920.964
19/11/2007 62,60 59,30 -5,12% 59,10 62,60 60,01 59,25 59,30 427 68.849.527
16/11/2007 62,52 62,50 -2,33% 60,91 63,00 62,20 62,30 62,50 235 39.441.793
14/11/2007 61,80 63,99 +5,07% 61,73 64,00 63,20 63,60 63,99 234 40.540.689
13/11/2007 61,00 60,90 +0,16% 59,60 61,00 60,33 60,56 60,99 265 49.620.176
12/11/2007 63,90 60,80 -5,30% 59,80 63,90 61,08 60,35 61,06 546 89.841.009
9/11/2007 64,50 64,20 +2,23% 62,00 65,00 63,39 63,98 64,27 230 38.606.152
8/11/2007 65,50 62,80 -1,88% 62,20 66,40 64,76 62,80 63,99 394 63.181.468
7/11/2007 64,00 64,00 -0,85% 63,22 65,11 64,14 63,75 64,00 216 34.553.145
6/11/2007 62,90 64,55 +4,79% 62,90 64,65 63,85 64,40 64,55 205 36.362.492
5/11/2007 64,10 61,60 -5,20% 61,50 64,50 62,41 61,85 62,69 339 56.043.102
1/11/2007 64,70 64,98 -0,03% 63,20 64,99 64,30 64,00 64,98 228 37.184.705
31/10/2007 65,40 65,00 +1,40% 64,32 66,00 65,50 65,00 65,24 227 38.967.435
30/10/2007 64,80 64,10 -1,99% 64,00 65,20 64,54 64,10 64,42 257 36.462.846
29/10/2007 63,05 65,40 +3,56% 63,05 66,05 64,95 65,30 65,35 443 78.896.372
26/10/2007 60,70 63,15 +4,73% 60,32 63,28 62,30 62,11 63,15 346 50.823.650
25/10/2007 60,29 60,30 +2,24% 58,91 60,49 59,71 59,70 60,30 165 31.328.731
24/10/2007 60,95 58,98 -3,31% 58,45 60,99 59,40 59,08 59,65 323 57.545.344
23/10/2007 61,47 61,00 +4,27% 59,90 61,47 60,51 60,39 61,00 133 22.990.573
22/10/2007 59,40 58,50 -3,31% 57,40 60,00 59,05 58,50 59,99 217 37.126.023
19/10/2007 63,59 60,50 -4,66% 60,05 63,59 61,41 60,45 61,99 376 57.365.715
18/10/2007 62,70 63,46 +0,73% 62,11 63,46 62,73 63,15 63,46 136 20.919.753
17/10/2007 62,71 63,00 +0,80% 61,80 63,49 62,51 62,60 63,00 136 23.239.552
16/10/2007 63,00 62,50 -2,34% 61,25 63,14 62,26 62,32 62,50 225 38.030.509
15/10/2007 63,50 64,00 +3,04% 62,50 64,70 63,63 63,30 64,00 243 46.250.562
11/10/2007 62,90 62,11 -0,21% 60,00 63,42 62,47 61,52 62,11 208 30.256.296
10/10/2007 62,14 62,24 -0,58% 61,30 62,80 62,07 61,30 62,24 160 28.219.173
9/10/2007 61,35 62,60 +2,62% 60,75 62,80 62,04 61,77 62,10 197 32.702.303
8/10/2007 60,40 61,00 -0,81% 58,90 61,00 59,88 60,90 61,00 247 38.541.389
5/10/2007 60,00 61,50 +5,40% 59,21 61,89 60,62 61,61 61,75 269 41.791.512
4/10/2007 61,00 58,35 -3,71% 58,00 62,50 59,62 58,45 58,50 635 99.983.671
3/10/2007 64,87 60,60 -6,77% 59,98 64,87 61,62 60,60 61,00 901 135.798.036
2/10/2007 65,94 65,00 -0,76% 63,54 67,00 64,67 64,75 65,00 406 70.889.962
1/10/2007 62,50 65,50 +3,97% 62,50 65,51 64,21 65,40 65,45 296 48.075.403
28/9/2007 62,97 63,00 +0,77% 61,50 63,89 62,57 62,35 63,00 365 62.771.236
27/9/2007 61,20 62,52 +2,58% 60,75 63,00 61,57 62,53 62,72 240 35.538.660
26/9/2007 60,00 60,95 +2,44% 59,72 60,99 60,35 60,21 60,95 218 31.645.429
25/9/2007 59,31 59,50 +0,46% 57,90 59,64 58,87 59,56 59,65 252 36.219.595
24/9/2007 57,50 59,23 +3,91% 57,50 59,50 58,61 59,25 59,50 179 24.923.379
21/9/2007 56,99 57,00 +0,97% 56,30 57,00 56,71 56,74 56,85 134 17.240.506
20/9/2007 56,00 56,45 +0,80% 55,30 56,49 55,94 56,00 56,05 150 19.618.217
19/9/2007 56,00 56,00 +1,27% 55,00 57,74 56,15 55,41 56,00 257 41.284.788
18/9/2007 52,19 55,30 +6,51% 52,19 55,50 53,90 54,81 55,00 287 42.091.888
17/9/2007 51,47 51,92 +0,04% 50,90 51,92 51,46 51,76 51,92 137 18.489.960
14/9/2007 52,50 51,90 -1,31% 51,15 52,74 51,98 51,70 51,84 198 26.114.707
13/9/2007 51,04 52,59 +3,32% 51,04 52,88 52,05 52,30 52,59 159 22.954.378
12/9/2007 50,30 50,90 +1,17% 50,00 51,40 50,69 50,77 51,00 144 16.400.897
11/9/2007 49,90 50,31 +3,71% 49,50 50,60 50,15 50,30 50,31 149 18.557.481
10/9/2007 49,40 48,51 -3,46% 47,91 50,48 48,95 48,51 49,00 291 34.761.814
6/9/2007 49,50 50,25 +1,52% 49,45 50,83 50,15 50,25 50,70 139 16.200.455
5/9/2007 49,90 49,50 -1,10% 48,80 49,90 49,30 49,30 49,50 188 22.318.089
4/9/2007 49,07 50,05 +2,10% 48,40 50,20 49,31 50,02 50,18 191 20.195.232
3/9/2007 49,45 49,02 -49,98% 48,70 49,48 49,13 49,00 49,05 177 20.303.504
31/8/2007 95,00 98,00 +4,26% 95,00 98,00 97,08 96,90 98,00 204 49.678.594
30/8/2007 93,37 94,00 -0,42% 92,95 96,60 95,23 94,00 94,99 180 37.405.679
29/8/2007 91,02 94,40 +4,26% 91,01 94,40 92,81 94,01 94,40 134 26.388.164
28/8/2007 94,29 90,54 -4,89% 90,00 94,29 92,35 90,25 90,54 243 44.766.024
27/8/2007 92,50 95,20 +1,99% 92,30 95,74 93,82 94,51 95,03 152 32.184.006
24/8/2007 89,26 93,34 +4,52% 88,88 93,50 91,59 92,06 93,34 186 35.902.445
23/8/2007 88,90 89,30 +0,47% 87,51 90,43 89,26 89,24 89,30 177 39.898.526
22/8/2007 84,00 88,88 +8,39% 84,00 88,88 87,28 88,65 88,88 162 27.398.937
21/8/2007 82,00 82,00 +0,61% 80,56 84,00 82,60 82,00 83,01 108 21.387.936
20/8/2007 82,00 81,50 +1,90% 80,50 83,50 82,15 81,50 81,90 207 37.634.079
17/8/2007 80,70 79,98 -0,03% 76,06 82,50 80,65 79,98 80,95 184 36.120.518
16/8/2007 77,80 80,00 -1,84% 73,00 80,58 77,42 79,00 80,00 307 56.251.467
15/8/2007 83,00 81,50 -1,81% 79,00 83,69 82,10 80,00 81,00 208 37.763.377
14/8/2007 88,00 83,00 -5,95% 83,00 88,50 86,08 83,00 87,30 157 27.566.543
13/8/2007 88,00 88,25 0,00% 87,55 89,75 88,40 88,00 88,25 75 16.151.027
10/8/2007 88,90 88,25 -2,05% 85,00 88,90 87,01 88,00 88,25 192 33.745.820
9/8/2007 91,20 90,10 -1,21% 88,90 91,50 90,04 89,40 91,25 154 28.856.771
8/8/2007 91,01 91,20 +0,22% 91,00 93,19 92,20 91,20 92,33 137 32.844.304
7/8/2007 88,50 91,00 +3,06% 87,40 91,00 88,62 89,30 91,00 98 18.891.674
6/8/2007 88,82 88,30 -0,48% 84,50 89,00 86,71 87,60 88,30 217 37.671.598
3/8/2007 92,50 88,73 -3,33% 88,30 92,50 90,05 88,40 88,73 204 40.319.988
2/8/2007 92,65 91,79 +0,88% 90,70 93,49 91,60 91,23 92,09 82 15.556.913
1/8/2007 92,90 90,99 -2,16% 90,03 93,00 91,46 91,47 92,09 139 25.168.028
31/7/2007 92,50 93,00 +1,53% 92,00 94,67 93,48 0,00 0,00 133 28.027.073
30/7/2007 90,90 91,60 +0,66% 89,71 91,99 91,04 0,00 0,00 102 20.038.574
27/7/2007 90,00 91,00 -0,55% 88,98 92,20 90,67 0,00 0,00 145 30.591.815
26/7/2007 92,80 91,50 -1,93% 87,80 93,25 90,44 0,00 0,00 201 42.339.223
25/7/2007 95,00 93,30 +0,46% 91,00 96,39 93,29 0,00 0,00 168 37.927.654
24/7/2007 97,79 92,87 -4,80% 92,87 97,99 96,44 0,00 0,00 127 27.756.718
23/7/2007 95,44 97,55 +2,15% 95,02 98,00 96,61 0,00 0,00 78 13.703.364
20/7/2007 96,40 95,50 -0,82% 94,81 96,49 95,62 95,50 95,98 82 20.166.593
19/7/2007 96,00 96,29 +1,58% 95,91 96,80 96,17 96,15 96,29 69 13.435.695
18/7/2007 94,73 94,79 -0,42% 93,61 95,00 94,25 94,79 95,00 104 25.132.525
17/7/2007 95,26 95,19 -0,14% 94,15 95,38 94,83 94,85 95,20 126 24.487.204
16/7/2007 96,81 95,32 -1,26% 94,41 97,00 95,18 95,32 95,99 149 37.167.869
13/7/2007 97,50 96,54 -0,98% 95,80 99,39 97,07 96,55 97,19 170 38.263.571
12/7/2007 93,60 97,50 +4,46% 93,60 98,17 96,54 97,01 97,50 215 54.078.293
11/7/2007 91,00 93,34 +2,36% 90,85 93,59 92,60 92,61 93,34 126 27.800.662
10/7/2007 91,70 91,19 -0,49% 90,40 91,80 91,08 90,60 91,20 162 33.556.026
6/7/2007 90,60 91,64 +0,93% 90,51 92,10 91,44 91,35 91,64 175 38.297.361
5/7/2007 89,90 90,80 +1,34% 89,01 90,80 90,25 90,43 90,79 135 30.809.582
4/7/2007 88,50 89,60 +1,59% 88,50 90,30 89,85 88,51 89,54 196 38.977.496
3/7/2007 88,60 88,20 -0,44% 88,20 89,14 88,75 88,20 89,00 129 23.564.621
2/7/2007 86,50 88,59 +2,44% 86,20 88,60 87,74 88,21 88,59 136 24.584.219
29/6/2007 85,16 86,48 +2,22% 84,60 86,48 85,56 85,05 86,48 92 18.320.641
28/6/2007 86,91 84,60 -2,08% 84,60 86,91 85,43 84,80 85,98 119 23.777.334
27/6/2007 84,90 86,40 +1,47% 83,84 86,94 84,76 85,23 86,40 125 21.584.054
26/6/2007 87,10 85,15 -2,67% 84,90 87,99 86,00 85,18 85,48 165 31.654.288
25/6/2007 87,80 87,49 -0,01% 86,30 88,20 87,34 86,99 87,49 83 17.858.297
22/6/2007 88,09 87,50 -0,56% 87,00 88,37 87,54 87,50 88,04 71 14.042.879
21/6/2007 87,01 87,99 +1,35% 86,15 88,66 87,29 87,99 88,39 101 17.359.288
20/6/2007 88,58 86,82 -1,50% 86,80 88,58 87,61 86,83 87,98 158 30.594.144
19/6/2007 90,27 88,14 -2,32% 87,41 90,30 88,38 87,41 88,14 272 61.696.433
18/6/2007 89,58 90,23 +1,37% 89,50 90,80 90,19 90,23 90,89 157 31.550.451
15/6/2007 88,60 89,01 +0,01% 88,54 89,90 89,35 89,01 89,72 87 18.917.304
14/6/2007 87,05 89,00 +3,10% 87,00 89,20 88,38 86,91 89,00 111 25.192.337
13/6/2007 84,95 86,32 +1,92% 84,95 87,78 86,06 86,33 87,40 79 15.218.364
12/6/2007 87,59 84,69 -3,38% 84,50 87,59 85,64 84,75 85,39 208 42.023.518
11/6/2007 88,00 87,65 +1,21% 86,30 88,00 87,07 87,30 87,64 94 17.940.555
8/6/2007 87,00 86,60 -2,51% 85,00 87,25 86,47 86,55 87,19 139 29.816.362
6/6/2007 90,25 88,83 -1,85% 87,80 90,29 88,67 89,00 89,37 116 22.480.155
5/6/2007 90,15 90,50 +0,56% 89,01 90,50 89,85 90,00 90,50 103 21.495.256
4/6/2007 89,00 90,00 +0,36% 88,50 90,50 89,67 89,91 90,50 166 36.167.397
1/6/2007 87,21 89,68 +2,26% 87,21 89,68 88,82 89,50 89,68 167 30.195.839
31/5/2007 87,50 87,70 +0,64% 87,00 88,30 87,62 87,05 87,70 107 25.113.368
30/5/2007 84,00 87,14 +1,92% 83,00 87,14 84,60 84,50 87,14 108 21.366.786
29/5/2007 86,00 85,50 -0,45% 84,30 86,00 85,13 85,49 85,50 96 16.921.309
28/5/2007 85,30 85,89 +1,23% 85,30 86,50 85,70 85,70 85,90 93 16.278.628
25/5/2007 83,02 84,85 +2,67% 83,02 85,24 84,40 84,59 84,85 95 17.482.839
24/5/2007 86,99 82,64 -3,59% 82,42 86,99 84,22 82,91 85,79 198 43.651.551
23/5/2007 87,49 85,72 -1,02% 85,70 88,10 86,95 85,72 87,10 111 20.535.498
22/5/2007 87,99 86,60 -2,09% 86,60 88,00 87,22 86,60 86,80 147 26.473.112
21/5/2007 89,10 88,45 -0,73% 87,70 89,10 88,14 87,79 88,44 118 23.059.302
18/5/2007 87,99 89,10 +1,83% 87,02 89,10 88,04 88,30 89,10 99 19.398.696
17/5/2007 88,70 87,50 -1,69% 86,51 88,75 87,53 87,50 88,40 112 20.667.730
16/5/2007 88,87 89,00 +0,29% 86,48 89,00 87,70 89,00 89,10 183 34.294.431
15/5/2007 88,40 88,74 +1,27% 87,20 89,49 88,03 87,70 88,74 149 29.608.882
14/5/2007 89,60 87,63 -2,63% 87,30 89,99 88,02 87,63 88,50 173 33.264.354
11/5/2007 88,50 90,00 +1,93% 88,50 90,35 89,77 89,81 90,00 134 25.280.963
10/5/2007 89,98 88,30 -2,32% 87,01 90,14 88,33 87,86 88,98 157 30.459.458
9/5/2007 87,30 90,40 +4,63% 87,30 90,40 89,12 89,70 90,40 150 36.476.545
8/5/2007 87,75 86,40 -2,91% 85,51 87,75 86,44 86,40 86,99 125 24.790.129
7/5/2007 89,51 88,99 -0,79% 87,45 90,00 88,64 87,85 88,99 175 28.819.842
4/5/2007 87,10 89,70 +3,23% 87,08 89,70 88,79 89,00 89,50 176 32.047.335
3/5/2007 84,80 86,89 +3,13% 84,70 86,89 86,00 86,60 86,89 145 28.822.818
2/5/2007 85,00 84,25 +1,51% 83,00 85,05 84,08 84,25 84,80 130 24.653.401
30/4/2007 84,29 83,00 -0,95% 83,00 84,99 84,17 83,00 84,28 94 16.068.108
27/4/2007 83,80 83,80 0,00% 80,90 84,50 82,91 83,00 83,95 133 23.253.387
26/4/2007 85,90 83,80 -1,99% 83,75 85,90 84,47 83,80 84,05 159 27.824.085
25/4/2007 86,26 85,50 -0,18% 85,00 86,50 85,77 85,00 85,50 117 19.529.765
24/4/2007 85,40 85,65 +0,29% 84,50 86,28 85,27 85,00 85,65 98 18.234.735
23/4/2007 85,00 85,40 +1,18% 84,41 86,98 85,63 85,40 85,72 100 17.974.838
20/4/2007 83,73 84,40 +1,08% 83,73 85,13 84,72 84,40 84,90 92 18.115.210
19/4/2007 84,40 83,50 -1,12% 81,71 84,40 83,12 83,00 83,25 155 32.088.799
18/4/2007 84,70 84,45 -1,92% 83,80 85,29 84,51 84,40 84,45 102 21.484.947
17/4/2007 85,44 86,10 +1,22% 85,21 86,79 85,87 86,10 86,18 154 35.591.131
16/4/2007 83,96 85,06 +2,94% 83,96 85,49 84,84 85,06 85,24 100 20.076.514
13/4/2007 83,00 82,63 -0,39% 82,51 83,82 83,13 82,63 83,55 96 13.825.367
12/4/2007 81,76 82,95 +1,53% 81,21 82,95 81,97 82,00 82,95 73 14.305.486
11/4/2007 81,60 81,70 +0,12% 81,26 83,50 82,35 81,70 81,90 126 26.237.124
10/4/2007 81,40 81,60 +0,87% 81,00 81,95 81,46 81,50 81,60 101 21.017.640
9/4/2007 81,31 80,90 -0,12% 80,90 81,80 81,24 80,90 81,40 90 17.159.044
5/4/2007 80,96 81,00 +0,25% 80,31 81,30 80,78 80,60 81,00 99 21.480.587
4/4/2007 78,90 80,80 +2,60% 78,90 80,80 79,99 80,60 80,80 119 23.841.676
3/4/2007 76,60 78,75 +2,27% 76,60 79,10 78,49 78,75 78,95 151 33.180.811
2/4/2007 76,15 77,00 +2,94% 75,55 77,00 76,03 75,82 77,00 87 16.473.021
30/3/2007 75,50 74,80 -0,93% 74,53 76,10 75,51 74,50 74,80 85 16.534.298
29/3/2007 74,56 75,50 +1,45% 74,10 75,70 74,85 75,24 75,45 61 12.442.975
28/3/2007 75,85 74,42 -2,27% 74,10 76,00 75,02 74,42 74,80 77 11.725.739
27/3/2007 76,89 76,15 -2,37% 76,00 76,89 76,46 76,15 76,50 59 10.176.965
26/3/2007 75,85 78,00 +2,38% 75,56 78,00 76,65 77,06 78,00 100 16.226.155
23/3/2007 75,51 76,19 +0,25% 75,49 76,42 75,91 75,50 76,19 69 14.719.521
22/3/2007 76,30 76,00 -0,20% 75,20 76,98 76,36 75,20 76,05 77 14.005.525
21/3/2007 76,00 76,15 -0,28% 74,23 76,40 75,25 75,02 76,15 68 12.794.036
20/3/2007 75,93 76,36 +0,90% 75,00 76,49 75,67 75,50 76,36 63 11.147.898
19/3/2007 74,20 75,68 +0,50% 74,11 76,00 75,07 74,40 75,68 92 16.841.231
16/3/2007 74,60 75,30 -0,07% 73,40 75,80 74,49 73,30 75,30 76 14.823.792
15/3/2007 73,40 75,35 +5,38% 73,40 75,50 74,71 74,30 75,35 86 17.526.516
14/3/2007 71,50 71,50 -0,69% 70,98 73,40 71,89 71,50 73,40 95 22.697.243
13/3/2007 74,10 72,00 -2,77% 72,00 75,27 73,30 72,00 73,50 83 15.141.825
12/3/2007 73,60 74,05 +0,75% 72,97 75,37 74,18 73,76 75,40 96 16.133.098
9/3/2007 73,10 73,50 +1,67% 72,21 73,61 73,06 72,50 73,55 56 10.909.114
8/3/2007 73,02 72,29 -0,84% 71,50 74,54 73,09 72,00 72,30 97 17.293.899
7/3/2007 72,90 72,90 +1,25% 71,35 73,79 72,76 71,60 72,38 87 12.863.413
6/3/2007 68,59 72,00 +5,88% 68,59 72,75 70,67 72,00 72,78 96 15.465.681
5/3/2007 68,00 68,00 -3,00% 67,00 69,98 68,18 68,00 68,60 114 21.170.111
2/3/2007 70,78 70,10 +0,14% 69,01 71,99 70,24 69,70 70,10 102 17.377.587
1/3/2007 72,00 70,00 -3,45% 69,70 72,58 71,28 70,00 70,52 139 27.223.915
28/2/2007 72,00 72,50 +3,35% 70,55 72,99 71,78 72,20 72,50 217 44.545.873
27/2/2007 74,00 70,15 -8,16% 68,00 75,00 72,16 70,10 73,09 321 57.659.387
26/2/2007 76,60 76,38 -0,40% 76,38 77,69 76,90 76,00 76,38 98 16.735.081
23/2/2007 77,00 76,69 +0,08% 75,99 77,89 76,62 76,00 76,69 69 14.260.171
22/2/2007 77,00 76,63 -0,48% 76,63 78,86 77,64 76,63 77,90 101 21.190.504
21/2/2007 75,25 77,00 +1,99% 74,58 77,00 75,57 75,60 77,00 56 8.500.033
16/2/2007 75,60 75,50 -0,25% 74,11 75,65 75,15 75,10 75,60 69 11.468.317
15/2/2007 75,00 75,69 +0,25% 74,46 75,99 75,45 75,01 75,60 82 16.064.426
14/2/2007 73,04 75,50 +3,42% 73,04 76,99 74,86 74,12 75,50 135 23.074.013
13/2/2007 69,79 73,00 +5,04% 69,79 73,00 71,93 72,60 73,00 112 23.033.832
12/2/2007 70,80 69,50 -3,47% 69,50 70,88 70,16 69,31 69,69 87 12.337.149
9/2/2007 71,40 72,00 +2,84% 70,00 72,00 70,81 70,01 71,90 56 9.992.172
8/2/2007 70,97 70,01 -1,21% 69,29 72,00 70,40 70,01 72,00 94 14.524.724
7/2/2007 72,50 70,87 -2,11% 70,80 72,60 71,85 70,87 71,45 104 18.904.212
6/2/2007 71,00 72,40 +2,84% 70,80 72,40 71,45 71,69 72,25 106 23.265.773
5/2/2007 71,29 70,40 -0,85% 70,00 72,00 70,79 70,50 70,75 83 15.760.078
2/2/2007 71,75 71,00 -0,71% 70,05 72,00 71,02 70,80 71,00 62 11.961.132
1/2/2007 71,22 71,51 +1,43% 71,22 72,70 71,96 71,51 71,80 109 20.312.562
31/1/2007 69,38 70,50 +1,95% 69,15 70,80 69,92 69,72 70,50 125 20.464.924
30/1/2007 69,60 69,15 -1,87% 68,70 69,99 69,44 69,06 69,15 103 16.367.772
29/1/2007 70,51 70,47 -0,04% 69,36 70,97 70,02 69,80 70,47 131 23.302.926
26/1/2007 70,49 70,50 -1,40% 69,41 70,50 70,01 69,60 70,49 141 23.257.532
24/1/2007 69,30 71,50 +4,08% 69,03 71,78 70,17 71,00 71,10 212 37.073.381
23/1/2007 65,50 68,70 +4,89% 65,50 69,05 67,62 67,52 68,65 299 53.191.448
22/1/2007 64,73 65,50 +1,36% 64,51 65,50 64,94 64,55 65,55 110 16.417.279
19/1/2007 63,01 64,62 +3,38% 62,76 64,65 63,93 64,23 64,40 108 18.269.390
18/1/2007 63,38 62,51 +0,82% 62,51 64,00 63,69 62,51 63,34 52 9.095.729
17/1/2007 62,65 62,00 -1,12% 61,80 63,50 62,49 62,00 63,38 58 8.198.947
16/1/2007 63,96 62,70 -1,72% 62,70 63,98 63,33 62,70 63,75 70 13.008.815
15/1/2007 63,70 63,80 +0,16% 63,44 64,09 63,82 63,50 63,65 93 14.627.170
12/1/2007 62,25 63,70 +4,43% 61,91 63,70 62,98 63,50 63,55 87 14.721.036
11/1/2007 61,28 61,00 -1,13% 60,60 63,10 62,08 60,81 61,00 88 12.558.184
10/1/2007 58,60 61,70 +1,15% 58,25 61,75 59,86 61,60 61,70 77 11.599.865
9/1/2007 61,10 61,00 +0,73% 58,60 61,49 60,05 59,18 61,00 107 18.598.453
8/1/2007 59,00 60,56 +3,34% 59,00 60,65 59,80 60,50 60,56 122 20.212.086
5/1/2007 60,96 58,60 -3,54% 58,60 61,00 59,66 58,60 58,99 212 30.974.788
4/1/2007 62,39 60,75 -2,25% 60,35 62,39 61,04 60,96 61,00 261 37.769.693
3/1/2007 65,49 62,15 -4,82% 61,95 65,70 63,02 62,08 62,48 391 55.153.845
2/1/2007 64,90 65,30 +0,69% 64,01 65,60 64,87 65,30 65,60 81 12.137.685
28/12/2006 64,99 64,85 -0,06% 63,60 64,99 64,27 63,66 64,85 85 11.454.289
27/12/2006 63,98 64,89 +3,44% 63,01 64,89 63,76 63,85 64,89 72 8.989.980
26/12/2006 63,00 62,73 -0,74% 62,51 63,79 62,95 62,73 63,03 57 9.216.642
22/12/2006 63,00 63,20 +1,44% 62,06 63,99 62,74 62,40 63,20 58 8.539.423
21/12/2006 62,80 62,30 -0,62% 62,02 64,99 62,98 62,05 62,97 99 13.724.185
20/12/2006 64,00 62,69 -0,74% 62,51 64,50 63,28 62,79 62,80 72 11.379.296
19/12/2006 63,00 63,16 -0,06% 62,00 63,20 62,52 62,32 63,16 95 14.624.051
18/12/2006 64,88 63,20 -2,77% 63,10 64,88 63,87 63,20 63,50 89 13.198.625
15/12/2006 64,30 65,00 +1,80% 63,26 65,00 64,14 64,90 65,00 88 13.637.650
14/12/2006 62,99 63,85 +2,32% 62,99 64,30 63,57 63,41 63,80 95 14.861.289
13/12/2006 62,13 62,40 +1,05% 62,00 62,50 62,18 61,80 62,40 59 8.600.427
12/12/2006 63,20 61,75 -2,12% 61,70 63,20 62,35 61,75 63,00 61 9.252.197
11/12/2006 62,20 63,09 +1,97% 62,20 63,15 62,73 62,60 63,09 52 6.603.711
8/12/2006 62,80 61,87 -1,78% 61,51 62,80 62,05 61,87 62,05 57 7.670.120
7/12/2006 63,34 62,99 -0,88% 62,68 64,00 63,20 62,91 63,30 68 9.991.438
6/12/2006 62,30 63,55 +0,08% 62,30 63,93 63,19 62,80 63,55 90 13.744.738
5/12/2006 61,00 63,50 +3,25% 61,00 63,50 62,41 62,63 63,50 145 23.399.470
4/12/2006 60,00 61,50 +4,61% 59,02 61,50 60,42 60,81 61,50 122 18.319.396
1/12/2006 59,70 58,79 -2,02% 58,66 60,31 59,50 58,79 59,72 64 9.246.946
30/11/2006 60,00 60,00 +0,03% 59,04 60,50 59,83 59,03 60,00 60 8.885.063
29/11/2006 58,50 59,98 +3,32% 58,00 59,98 59,26 59,15 59,98 98 11.633.959
28/11/2006 58,10 58,05 -0,60% 57,45 58,51 57,82 57,72 58,10 54 7.488.300
27/11/2006 58,95 58,40 +0,09% 58,11 59,00 58,63 58,15 58,40 57 8.534.262
24/11/2006 58,85 58,35 -0,77% 57,81 58,85 58,38 58,00 58,50 59 8.180.230
23/11/2006 58,50 58,80 +0,34% 58,08 58,99 58,66 58,44 58,80 49 7.063.695
22/11/2006 58,00 58,60 +1,56% 57,50 58,79 58,33 58,50 58,60 66 9.410.054
21/11/2006 56,50 57,70 +1,94% 56,41 57,99 57,14 57,05 57,80 83 11.353.656
17/11/2006 56,38 56,60 -0,70% 55,16 56,60 55,88 55,83 56,60 66 7.253.916
16/11/2006 57,20 57,00 +1,60% 57,00 58,15 57,65 57,00 57,59 85 11.507.071
14/11/2006 56,80 56,10 -0,04% 56,10 57,89 56,88 56,10 57,00 89 12.379.064
13/11/2006 57,70 56,12 -2,32% 55,96 57,70 56,37 56,12 56,25 103 13.341.172
10/11/2006 58,80 57,45 -2,73% 57,45 59,15 58,50 57,01 57,45 81 10.844.211
9/11/2006 57,70 59,06 +3,43% 57,70 60,27 59,15 58,70 59,06 156 23.950.641
8/11/2006 57,25 57,10 -0,35% 56,53 57,59 57,03 57,35 57,60 76 11.119.318
7/11/2006 57,90 57,30 -1,04% 56,90 58,00 57,55 56,60 57,30 114 14.222.047
6/11/2006 56,50 57,90 +2,19% 56,41 57,90 57,13 57,70 57,90 112 15.855.647
3/11/2006 55,72 56,66 +1,81% 55,70 56,95 56,37 56,41 56,66 89 9.803.816
1/11/2006 54,40 55,65 +3,06% 54,40 56,00 55,50 55,40 55,70 109 14.898.100
31/10/2006 54,44 54,00 +0,56% 53,50 54,44 53,81 53,70 54,00 55 8.029.691
30/10/2006 54,50 53,70 -0,76% 53,03 54,50 53,80 53,70 54,09 83 9.367.423
27/10/2006 55,10 54,11 -1,62% 54,00 55,10 54,66 54,21 54,81 89 13.343.553
26/10/2006 54,90 55,00 0,00% 53,35 55,38 54,45 54,51 54,99 94 13.944.391
25/10/2006 54,50 55,00 +0,84% 53,80 55,50 54,72 54,80 55,00 199 24.461.233
24/10/2006 52,10 54,54 +5,29% 51,80 54,54 53,23 54,00 54,48 208 25.948.182
23/10/2006 51,24 51,80 +0,97% 50,74 51,80 51,42 51,29 51,80 50 7.485.212
20/10/2006 52,00 51,30 -1,63% 51,25 52,10 51,67 51,00 51,20 59 7.254.716
19/10/2006 51,50 52,15 +0,68% 50,70 52,49 51,92 52,01 52,36 79 9.761.331
18/10/2006 51,35 51,80 +1,97% 51,00 51,95 51,53 50,75 51,80 53 7.142.641
17/10/2006 51,89 50,80 -2,50% 50,78 51,89 51,09 50,51 51,14 75 9.524.346
16/10/2006 50,75 52,10 +3,07% 50,00 52,10 51,71 51,80 52,10 124 14.985.350
13/10/2006 50,82 50,55 +0,34% 50,46 51,70 51,23 50,55 51,20 83 10.785.471
11/10/2006 49,90 50,38 +0,86% 48,52 50,50 49,85 50,00 50,38 91 13.111.091
10/10/2006 48,90 49,95 +0,91% 48,15 49,95 49,53 49,30 49,95 76 8.906.674
9/10/2006 48,11 49,50 +2,78% 47,90 49,83 49,16 48,51 49,50 72 8.910.107
6/10/2006 48,48 48,16 -0,60% 47,70 48,48 48,00 47,50 48,16 47 5.331.195
5/10/2006 47,05 48,45 +3,09% 47,05 48,45 48,01 46,51 48,45 71 7.830.909
4/10/2006 46,05 47,00 +3,30% 45,31 47,00 46,05 46,60 47,00 49 5.980.691
3/10/2006 47,44 45,50 -3,19% 45,50 47,44 46,28 45,50 46,00 44 4.304.383
2/10/2006 48,40 47,00 -0,53% 46,86 48,40 47,55 47,00 47,48 43 5.292.068
29/9/2006 46,49 47,25 +2,49% 45,90 47,25 46,77 46,81 47,25 70 7.277.925
28/9/2006 46,20 46,10 -0,30% 46,10 46,75 46,45 46,10 46,30 56 6.805.138
27/9/2006 45,50 46,24 +1,63% 45,46 46,25 45,86 46,06 46,24 54 6.527.824
26/9/2006 44,00 45,50 +4,60% 43,56 45,50 44,62 45,27 45,50 30 2.896.430
25/9/2006 45,48 43,50 -0,71% 42,75 45,48 43,48 43,50 45,40 63 6.414.647
22/9/2006 45,49 43,81 -3,69% 43,71 45,49 44,27 43,70 44,05 49 5.792.210
21/9/2006 43,99 45,49 +4,33% 43,41 45,49 44,32 44,30 45,48 51 5.695.688
20/9/2006 44,99 43,60 -3,52% 43,50 44,99 44,08 43,50 43,60 50 4.966.870
19/9/2006 45,35 45,19 +0,42% 43,90 45,49 44,61 44,20 45,50 59 5.259.211
18/9/2006 45,90 45,00 -2,17% 44,51 45,90 45,11 45,00 45,25 67 7.774.524
15/9/2006 46,00 46,00 +1,12% 44,50 46,00 45,04 44,90 45,00 44 4.878.753
14/9/2006 45,40 45,49 -1,11% 44,91 45,90 45,32 45,27 45,49 35 3.785.675
13/9/2006 44,70 46,00 +4,07% 44,40 46,08 45,19 46,00 46,80 47 5.299.896
12/9/2006 45,25 44,20 -0,92% 43,65 45,25 44,24 44,20 44,69 92 10.608.271
11/9/2006 46,50 44,61 -4,48% 44,61 46,50 45,17 44,61 44,84 120 12.193.073
8/9/2006 47,85 46,70 -2,67% 46,70 48,29 47,11 46,50 46,96 51 4.184.134
6/9/2006 48,75 47,98 -1,32% 47,35 48,75 47,94 47,40 47,98 60 6.923.673
5/9/2006 48,19 48,62 +0,77% 47,51 48,74 48,49 48,43 48,62 68 9.100.789
4/9/2006 47,75 48,25 +0,75% 47,51 48,29 48,03 48,00 48,25 50 4.692.741
1/9/2006 47,00 47,89 +0,72% 46,20 47,89 47,11 47,30 47,89 66 7.220.481
31/8/2006 46,99 47,55 +3,82% 45,75 47,55 46,29 46,32 48,00 53 5.546.263
30/8/2006 46,84 45,80 +0,22% 45,51 46,84 45,97 45,80 46,15 45 4.804.259
29/8/2006 46,80 45,70 -0,33% 45,30 46,80 45,85 45,60 45,98 60 5.539.558
28/8/2006 45,70 45,85 +1,78% 45,30 46,86 45,94 45,80 46,10 63 6.545.165
25/8/2006 45,40 45,05 0,00% 45,03 46,89 45,42 45,05 45,45 69 6.703.865
24/8/2006 45,30 45,05 +0,90% 44,01 45,35 44,67 44,80 44,99 67 6.828.132
23/8/2006 46,55 44,65 -3,67% 44,65 46,55 45,25 44,65 45,25 139 11.788.712
22/8/2006 48,27 46,35 -2,67% 46,20 48,27 46,84 46,35 46,90 88 6.726.701
21/8/2006 48,30 47,62 -1,81% 47,30 49,50 47,73 47,30 47,62 84 8.759.094
18/8/2006 48,85 48,50 -2,02% 48,01 49,19 48,48 48,49 48,50 53 4.561.503
17/8/2006 48,98 49,50 +4,54% 48,10 49,50 48,65 48,51 49,50 90 11.899.754
16/8/2006 47,50 47,35 +0,98% 46,91 48,01 47,46 47,35 48,00 95 10.697.700
15/8/2006 47,71 46,89 -1,39% 46,89 48,89 47,51 46,80 47,19 133 14.648.950
14/8/2006 49,70 47,55 -1,96% 47,50 49,70 48,23 47,41 47,79 124 12.888.844
11/8/2006 49,72 48,50 -1,32% 48,30 49,89 48,87 48,42 48,99 101 11.449.888
10/8/2006 50,01 49,15 -1,31% 48,80 50,01 49,33 49,70 50,00 74 8.621.674
9/8/2006 52,40 49,80 -2,54% 49,58 52,40 50,76 50,00 50,89 113 13.847.984
8/8/2006 52,20 51,10 -0,97% 51,10 52,70 51,58 51,60 51,75 58 8.125.115
7/8/2006 52,55 51,60 -2,25% 51,57 52,55 51,97 51,60 52,55 63 8.016.787
4/8/2006 52,00 52,79 +2,50% 52,00 52,99 52,57 52,60 52,79 63 8.071.666
3/8/2006 51,24 51,50 +0,04% 51,00 52,30 51,82 51,50 52,06 70 9.904.670
2/8/2006 50,85 51,48 +2,96% 50,71 51,75 51,33 51,48 51,65 62 7.600.631
1/8/2006 50,58 50,00 -0,79% 49,50 50,99 49,92 50,00 50,60 46 5.521.420
31/7/2006 52,00 50,40 -1,41% 50,20 52,00 50,68 50,40 51,00 47 4.942.120
28/7/2006 50,55 51,12 +1,71% 50,01 51,79 50,85 51,12 51,74 56 6.328.537
27/7/2006 50,20 50,26 +1,33% 49,35 50,73 50,16 50,05 50,49 54 6.050.144
26/7/2006 50,00 49,60 -0,80% 49,50 50,57 49,82 49,60 50,00 48 5.925.387
25/7/2006 48,60 50,00 +4,17% 48,50 50,00 49,23 49,52 50,00 79 8.263.927
24/7/2006 49,00 48,00 +1,20% 47,40 49,49 48,22 48,05 49,13 47 6.304.190
21/7/2006 49,75 47,43 -2,65% 47,00 49,78 47,76 47,43 48,80 83 8.234.290
20/7/2006 50,70 48,72 -2,56% 48,72 51,49 49,81 48,72 50,50 54 6.170.819
19/7/2006 48,44 50,00 +4,19% 48,20 50,99 49,44 49,70 51,00 39 4.540.440
18/7/2006 48,20 47,99 -4,02% 47,20 48,60 47,89 47,40 47,70 55 6.157.463
17/7/2006 49,50 50,00 +1,07% 47,51 50,00 48,32 48,00 50,00 45 4.348.842
14/7/2006 49,95 49,47 +1,17% 48,70 49,99 49,20 49,40 49,48 38 4.936.252
13/7/2006 51,80 48,90 -3,36% 48,90 51,80 49,90 48,60 48,90 52 4.678.319
12/7/2006 51,13 50,60 -0,59% 50,60 52,00 50,98 50,62 52,00 53 8.378.940
11/7/2006 50,90 50,90 -0,20% 50,00 50,99 50,47 50,90 52,00 40 5.149.115
10/7/2006 52,00 51,00 +0,37% 50,70 52,00 50,88 50,60 51,30 49 6.279.744
7/7/2006 51,50 50,81 -1,53% 50,80 51,99 51,28 50,60 50,70 47 6.179.884
6/7/2006 52,01 51,60 +0,68% 51,01 52,44 51,80 51,37 51,40 35 4.448.653
5/7/2006 53,55 51,25 -4,21% 50,49 53,55 51,92 51,50 54,25 56 6.681.365
4/7/2006 54,00 53,50 +0,19% 53,00 54,00 53,29 53,50 53,98 55 8.825.807
3/7/2006 52,58 53,40 +2,34% 52,00 53,40 52,52 53,10 53,40 65 8.606.466
30/6/2006 52,49 52,18 +1,28% 50,01 52,49 51,96 50,51 52,18 57 8.569.442
29/6/2006 50,11 51,52 +5,79% 49,50 51,52 50,67 51,10 51,90 50 5.423.969
28/6/2006 48,72 48,70 -0,12% 48,23 50,00 49,26 49,12 50,00 23 2.369.448
27/6/2006 49,99 48,76 -1,69% 48,76 50,54 49,43 48,75 49,19 35 4.859.911
26/6/2006 49,18 49,60 -0,80% 48,51 50,36 49,58 49,00 49,48 50 6.019.192
23/6/2006 49,25 50,00 +1,52% 48,80 50,00 49,26 48,85 50,00 50 5.596.788
22/6/2006 50,40 49,25 -1,50% 49,01 50,50 49,64 49,00 49,16 48 6.131.182
21/6/2006 49,50 50,00 +4,17% 46,60 50,00 49,06 49,63 50,00 75 10.116.444
20/6/2006 48,05 48,00 -1,60% 47,01 49,00 47,79 47,40 48,00 43 6.266.833
19/6/2006 48,60 48,78 -2,44% 46,95 48,99 47,98 47,00 48,79 78 8.547.116
16/6/2006 48,50 50,00 +4,17% 47,11 50,00 48,27 48,60 50,00 72 8.959.989
14/6/2006 45,20 48,00 +4,35% 45,20 48,00 46,39 47,10 48,00 59 6.992.290
13/6/2006 47,21 46,00 -2,54% 45,09 47,21 46,15 45,45 46,49 58 7.925.323
12/6/2006 49,50 47,20 -4,36% 47,00 49,50 47,93 47,05 48,80 51 4.946.299
9/6/2006 50,00 49,35 -1,30% 48,00 50,00 48,82 48,78 49,35 46 5.709.210
8/6/2006 48,35 50,00 +3,52% 46,20 50,00 47,24 48,00 53,00 88 9.601.326
7/6/2006 50,95 48,30 -4,36% 48,02 50,95 49,73 48,30 50,00 77 8.629.956
6/6/2006 52,94 50,50 -1,00% 49,62 52,94 50,44 50,11 50,50 106 13.657.837
5/6/2006 54,11 51,01 -5,71% 51,01 54,11 52,58 51,02 51,90 92 11.416.473
2/6/2006 54,00 54,10 +2,85% 52,50 54,49 53,54 53,40 54,10 68 6.040.549
1/6/2006 55,40 52,60 +0,10% 52,50 55,40 53,25 52,95 54,00 49 6.492.219
31/5/2006 53,50 52,55 +0,98% 52,55 55,60 54,14 52,55 55,60 68 7.048.906
30/5/2006 55,40 52,04 -5,38% 52,04 55,40 54,18 52,04 54,30 91 10.672.949
29/5/2006 55,62 55,00 -1,43% 54,55 55,90 55,20 55,00 55,40 73 9.038.835
26/5/2006 55,90 55,80 +2,16% 54,50 55,90 54,95 54,80 55,80 109 15.903.761
25/5/2006 52,51 54,62 -0,69% 52,40 54,62 53,48 53,80 54,62 72 9.139.704
24/5/2006 50,85 55,00 +5,97% 50,44 55,00 51,68 52,35 55,00 71 9.056.058
23/5/2006 53,61 51,90 +0,37% 51,90 54,99 53,23 51,80 53,10 125 17.866.223
22/5/2006 51,00 51,71 -50,28% 50,43 54,94 51,51 52,03 52,99 92 11.804.684
19/5/2006 106,49 104,01 +0,01% 101,02 109,82 103,63 104,01 105,10 154 32.301.523
18/5/2006 106,50 104,00 -2,99% 103,80 108,20 105,39 103,81 106,49 164 33.379.550
17/5/2006 110,00 107,20 -2,35% 104,65 110,00 106,97 107,00 107,20 180 38.825.193
16/5/2006 112,30 109,78 -2,75% 107,91 113,80 109,73 109,70 109,78 207 57.225.814
15/5/2006 115,99 112,89 -2,26% 111,00 115,99 112,60 112,20 112,89 209 51.044.626
12/5/2006 118,00 115,50 -1,87% 113,40 118,00 114,62 114,90 115,49 153 36.232.847
11/5/2006 119,11 117,70 -0,55% 116,02 120,49 118,56 117,50 117,70 159 39.160.584
10/5/2006 119,99 118,35 +1,59% 117,90 119,99 118,69 118,35 118,40 100 21.437.775
9/5/2006 117,30 116,50 -0,72% 116,50 119,00 117,53 116,50 119,06 75 16.490.111
8/5/2006 117,00 117,35 +1,16% 114,76 117,35 115,94 117,34 117,62 98 24.610.498
5/5/2006 113,35 116,00 +2,55% 113,35 116,00 114,77 115,42 116,00 116 28.384.055
4/5/2006 112,10 113,12 +1,00% 111,50 114,00 112,88 112,50 113,00 108 24.582.177
3/5/2006 111,00 112,00 0,00% 109,90 112,30 110,87 111,01 112,00 95 21.712.389
2/5/2006 108,50 112,00 +4,17% 108,01 112,00 110,34 111,78 112,00 157 38.050.498
28/4/2006 107,90 107,52 -0,44% 106,00 108,50 107,86 107,52 108,40 106 27.484.871
27/4/2006 111,50 108,00 -1,82% 105,31 111,50 107,31 105,95 106,00 136 32.734.281
26/4/2006 110,00 110,00 +2,79% 109,02 112,67 110,70 109,82 110,00 163 38.050.972
25/4/2006 109,28 107,01 -1,74% 107,01 109,80 108,58 107,01 108,50 66 14.227.988
24/4/2006 105,45 108,90 +3,47% 105,45 109,10 108,38 108,00 109,00 104 29.555.571
20/4/2006 106,00 105,25 -0,99% 103,00 106,50 105,09 105,11 107,00 49 12.685.042
19/4/2006 106,95 106,30 -0,09% 105,01 107,50 106,00 106,30 106,70 51 12.338.966
18/4/2006 105,00 106,40 +2,16% 103,60 106,69 105,72 103,55 106,50 50 12.180.888
17/4/2006 103,00 104,15 +1,62% 103,00 104,87 104,05 103,00 104,30 34 5.919.308
13/4/2006 101,50 102,49 -0,39% 100,50 102,99 102,00 102,55 103,00 30 6.721.984
12/4/2006 101,00 102,89 +1,87% 101,00 102,89 102,11 102,00 102,88 41 7.107.399
11/4/2006 104,50 101,00 -2,79% 101,00 105,47 103,25 102,20 103,00 44 7.866.951
10/4/2006 105,99 103,90 -0,57% 103,00 105,99 103,87 103,00 103,70 41 10.532.957
7/4/2006 106,00 104,50 -1,42% 103,51 106,49 104,49 103,50 104,50 44 11.391.296
6/4/2006 105,40 106,00 +0,24% 104,85 106,00 105,52 105,00 105,98 49 12.782.369
5/4/2006 105,99 105,75 +3,68% 103,50 105,99 104,85 105,50 105,75 52 13.256.260
4/4/2006 106,00 102,00 -3,77% 102,00 106,00 104,79 102,00 104,50 70 15.121.478
3/4/2006 104,90 106,00 +0,81% 104,90 107,95 106,81 105,70 107,00 71 18.474.848
31/3/2006 106,30 105,15 -0,99% 103,60 106,30 104,59 103,80 105,00 54 14.175.462
30/3/2006 103,00 106,20 +3,42% 103,00 106,99 105,33 105,35 106,00 77 17.980.098
29/3/2006 100,74 102,69 +1,68% 100,51 104,00 102,18 102,69 104,00 69 13.079.442
28/3/2006 99,20 100,99 +0,99% 99,20 101,88 100,81 99,70 101,20 69 16.201.550
27/3/2006 97,40 100,00 +1,21% 97,20 100,23 98,66 98,10 100,00 57 10.842.831
24/3/2006 95,61 98,80 +3,78% 95,61 98,80 97,56 97,81 98,80 50 10.957.510
23/3/2006 96,75 95,20 -1,65% 94,70 96,75 95,44 95,20 95,62 23 6.680.821
22/3/2006 95,20 96,80 0,00% 94,70 96,80 95,34 95,00 96,80 46 7.122.028
21/3/2006 96,70 96,80 0,00% 95,00 96,99 96,14 95,50 96,80 46 10.691.224
20/3/2006 95,51 96,80 +2,41% 95,11 96,80 96,17 95,10 96,70 55 8.155.951
17/3/2006 95,30 94,52 -0,24% 94,51 95,79 95,14 94,52 95,35 45 8.523.763
16/3/2006 96,50 94,75 -1,40% 93,62 96,50 95,13 95,20 95,79 35 7.553.872
15/3/2006 94,75 96,10 +1,42% 94,75 96,39 95,50 95,00 96,10 43 11.355.712
14/3/2006 94,00 94,75 +2,65% 91,75 94,75 92,91 93,20 94,75 34 8.317.211
13/3/2006 92,00 92,30 -5,96% 92,00 96,17 93,27 92,30 95,97 71 12.162.429
10/3/2006 91,36 98,15 +8,33% 91,00 98,15 92,16 92,00 98,15 60 10.397.652
9/3/2006 94,51 90,60 -3,92% 90,11 96,50 93,14 90,60 91,99 92 18.852.410
8/3/2006 95,58 94,30 -2,28% 92,56 95,99 94,01 93,51 94,79 65 11.545.917
7/3/2006 99,89 96,50 -2,77% 95,00 99,99 96,73 94,80 96,50 100 15.613.346
6/3/2006 101,00 99,25 -1,54% 98,45 101,60 99,87 99,25 100,98 68 11.205.956
3/3/2006 101,00 100,80 +0,05% 100,00 101,49 100,50 100,37 100,80 48 8.985.568
2/3/2006 102,28 100,75 -0,84% 100,22 102,35 101,34 100,75 101,97 68 17.602.354
1/3/2006 105,00 101,60 -2,68% 101,00 105,00 101,93 101,50 101,60 78 17.829.034
24/2/2006 103,74 104,40 +0,38% 103,26 104,99 104,07 104,00 104,50 26 7.795.432
23/2/2006 103,00 104,00 +2,16% 100,20 104,00 102,57 103,00 103,85 43 13.255.795
22/2/2006 101,11 101,80 -0,19% 101,10 103,49 102,17 101,50 103,00 37 9.022.238
21/2/2006 99,98 101,99 +3,02% 99,60 101,99 100,34 101,10 101,99 41 9.116.369
20/2/2006 101,00 99,00 -1,39% 98,00 101,00 99,10 98,90 100,98 50 10.712.975
17/2/2006 101,81 100,40 +0,40% 98,33 103,00 100,25 100,20 100,79 61 12.764.251
16/2/2006 103,00 100,00 -1,86% 100,00 103,00 101,56 100,00 102,30 35 9.181.409
15/2/2006 100,00 101,90 +1,90% 100,00 102,10 101,03 101,90 105,00 36 10.578.149
14/2/2006 99,00 100,00 +1,78% 97,70 100,40 98,83 99,60 100,00 30 5.496.537
13/2/2006 101,35 98,25 -1,85% 98,25 101,35 99,54 98,15 98,25 78 14.879.792
10/2/2006 104,99 100,10 -3,56% 100,10 105,70 102,70 100,80 103,49 58 15.784.104
9/2/2006 103,01 103,80 -0,19% 102,60 105,00 104,16 103,80 105,00 41 9.833.341
8/2/2006 103,21 104,00 +0,34% 100,55 104,00 101,74 102,30 104,00 60 13.128.286
7/2/2006 107,55 103,65 -3,58% 103,65 107,55 105,33 103,65 107,00 46 10.533.575
6/2/2006 108,00 107,50 +0,47% 107,00 108,40 107,73 107,00 108,56 42 8.898.832
3/2/2006 109,25 107,00 -1,74% 105,01 109,27 107,31 107,00 108,56 80 18.759.361
2/2/2006 112,00 108,90 -3,37% 107,96 112,10 110,46 107,60 109,00 63 13.838.908
1/2/2006 112,80 112,70 +0,63% 111,80 112,98 112,41 111,10 112,70 47 14.614.376
31/1/2006 110,88 112,00 +0,90% 109,10 112,00 110,46 110,00 113,00 55 16.232.871
30/1/2006 110,40 111,00 +0,03% 109,20 111,49 110,53 110,55 111,50 35 9.384.700
27/1/2006 110,01 110,97 +0,70% 109,50 111,60 110,22 108,26 110,30 69 20.535.124
26/1/2006 109,50 110,20 +1,57% 106,01 110,20 109,06 109,00 110,20 62 16.545.918
24/1/2006 105,50 108,50 +3,19% 105,50 109,03 107,73 109,00 109,19 35 9.544.882
23/1/2006 108,25 105,15 -1,91% 104,71 108,25 105,64 105,20 105,60 56 14.473.438
20/1/2006 110,99 107,20 -2,63% 106,71 110,99 108,16 107,20 110,30 43 11.822.019
19/1/2006 108,00 110,10 +3,28% 108,00 110,50 109,43 109,00 109,65 44 11.719.899
18/1/2006 107,66 106,60 -1,96% 106,30 107,66 106,93 105,00 107,66 36 9.861.831
17/1/2006 108,00 108,73 -0,25% 107,00 109,90 108,03 107,57 109,95 40 11.397.476
16/1/2006 107,99 109,00 +0,93% 107,11 109,20 108,15 108,20 108,99 31 6.618.822
13/1/2006 107,50 108,00 +1,89% 106,20 108,50 107,10 106,60 107,20 35 11.760.560
12/1/2006 105,00 106,00 +0,94% 102,01 108,99 107,92 102,55 106,85 65 17.303.356
11/1/2006 100,25 105,01 +4,48% 100,25 105,47 104,18 105,20 105,79 63 17.076.911
10/1/2006 101,00 100,51 -0,89% 100,51 102,00 101,20 101,30 103,00 33 6.962.971
9/1/2006 102,21 101,41 -0,58% 101,30 102,48 101,72 101,40 101,60 43 13.488.647
6/1/2006 101,59 102,00 +0,99% 101,50 102,97 102,24 100,00 102,95 40 10.909.036
5/1/2006 100,50 101,00 -0,98% 100,00 101,49 100,76 100,13 101,98 54 16.204.545
4/1/2006 99,50 102,00 +1,59% 99,50 102,00 100,79 100,50 102,00 94 24.658.231
3/1/2006 96,00 100,40 +5,13% 96,00 100,40 98,61 99,71 100,40 93 19.437.024
2/1/2006 95,00 95,50 +2,13% 94,00 95,50 94,51 93,51 95,50 29 7.391.980
29/12/2005 95,24 93,51 -0,73% 93,51 96,90 95,79 93,51 95,80 37 7.845.703
28/12/2005 94,85 94,20 -0,84% 94,00 96,11 95,24 94,20 95,65 26 6.000.287
27/12/2005 95,40 95,00 -0,40% 95,00 96,80 95,51 95,05 95,39 25 3.696.111
26/12/2005 96,80 95,38 +0,39% 94,01 96,80 94,79 94,75 95,38 26 5.422.307
23/12/2005 96,95 95,01 -1,34% 95,01 96,95 95,76 95,00 96,49 21 4.721.270
22/12/2005 96,30 96,30 +0,68% 95,31 96,40 95,70 96,30 96,78 27 5.110.414
21/12/2005 95,79 95,65 +1,74% 95,35 96,50 96,01 95,35 95,90 31 5.990.642
20/12/2005 95,62 94,01 -1,40% 94,01 95,62 95,08 94,00 94,98 34 8.661.898
19/12/2005 96,29 95,34 -0,48% 95,20 96,98 95,98 95,01 96,99 23 5.855.389
16/12/2005 95,50 95,80 +1,27% 94,51 96,99 95,91 94,50 95,80 32 6.215.349
15/12/2005 95,30 94,60 -0,43% 93,50 95,30 94,47 94,50 94,70 37 8.306.177
14/12/2005 95,90 95,01 -1,22% 95,01 96,60 95,83 95,00 96,20 26 4.991.578
13/12/2005 94,84 96,18 +1,89% 93,87 96,18 94,42 94,91 97,99 27 6.468.375
12/12/2005 95,34 94,40 -0,60% 94,40 96,30 95,44 94,00 98,40 37 7.778.685
9/12/2005 92,81 94,97 +2,56% 92,81 94,99 93,92 94,41 94,97 18 4.865.340
8/12/2005 92,90 92,60 +0,33% 91,57 92,98 92,39 92,00 92,93 57 10.159.133
7/12/2005 95,60 92,30 -3,75% 92,07 96,00 93,88 92,30 93,00 65 9.494.743
6/12/2005 97,50 95,90 -1,34% 95,15 97,50 95,81 95,50 97,99 47 8.144.373
5/12/2005 99,48 97,20 -1,28% 96,80 99,48 97,58 96,15 98,10 36 6.683.244
2/12/2005 98,79 98,46 -0,75% 98,14 100,99 99,56 98,71 99,71 41 10.514.034
1/12/2005 96,98 99,20 +3,33% 95,90 99,49 98,21 97,00 99,30 43 11.403.693
30/11/2005 96,50 96,00 +0,42% 94,51 97,71 95,76 94,75 96,00 41 9.462.379
29/11/2005 96,52 95,60 -0,83% 95,05 99,70 96,75 95,00 96,99 16 3.957.229
28/11/2005 99,50 96,40 -2,63% 96,01 99,89 98,01 96,00 96,40 29 8.105.473
25/11/2005 98,00 99,00 +0,41% 98,00 99,40 98,54 97,90 99,00 51 12.801.079
24/11/2005 97,05 98,60 -0,90% 97,05 99,00 98,47 98,00 98,65 43 11.669.264
23/11/2005 96,00 99,50 +3,22% 96,00 100,10 98,60 97,40 99,40 65 14.083.124
22/11/2005 95,80 96,40 +0,46% 94,06 96,50 95,16 95,91 96,70 61 12.426.215
21/11/2005 95,00 95,96 +1,65% 94,40 95,96 95,24 94,41 95,96 49 12.886.863
18/11/2005 95,24 94,40 -0,88% 93,23 95,51 94,72 94,40 95,51 48 12.664.592
17/11/2005 93,10 95,24 +3,52% 93,00 95,24 94,24 94,28 94,60 48 14.421.291
16/11/2005 90,01 92,00 +1,43% 90,01 92,00 90,95 91,00 92,00 52 12.962.998
14/11/2005 91,30 90,70 -0,19% 88,06 91,30 90,20 89,00 91,29 21 3.743.663
11/11/2005 90,80 90,87 +0,97% 89,14 91,00 90,39 89,80 90,78 36 7.214.217
10/11/2005 93,29 90,00 -3,23% 88,50 93,29 90,21 90,01 91,99 54 11.963.117
9/11/2005 95,00 93,00 -1,59% 92,60 95,00 93,24 92,35 95,50 33 8.391.677
8/11/2005 95,00 94,50 -1,04% 94,11 96,00 94,83 94,12 94,50 43 10.327.199
7/11/2005 94,80 95,49 +0,83% 94,70 96,43 95,29 95,49 95,50 59 12.523.033
4/11/2005 97,49 94,70 -2,42% 93,50 97,49 95,22 94,80 96,90 55 12.588.126
3/11/2005 95,80 97,05 +1,41% 95,80 98,00 97,44 97,00 97,65 62 11.585.383
1/11/2005 93,23 95,70 +2,94% 93,23 96,20 95,13 95,70 96,20 53 11.311.768
31/10/2005 89,99 92,97 +3,36% 89,99 93,20 92,25 92,50 93,23 50 10.757.397
28/10/2005 90,00 89,95 +1,87% 89,49 90,20 89,85 89,69 90,72 28 6.469.946
27/10/2005 90,00 88,30 -2,32% 88,20 91,60 89,24 88,31 89,99 27 6.202.279
26/10/2005 88,95 90,40 +3,85% 88,95 91,50 90,71 90,50 91,85 52 11.521.073
25/10/2005 90,45 87,05 -1,93% 87,03 92,49 89,64 87,05 90,00 49 8.417.776
24/10/2005 88,00 88,76 +0,98% 87,15 89,94 88,82 88,78 90,00 27 7.563.525
21/10/2005 83,60 87,90 +6,15% 83,20 87,90 85,14 86,10 87,10 26 6.463.155
20/10/2005 87,00 82,81 -4,14% 82,81 87,80 85,51 81,00 86,90 48 9.523.480
19/10/2005 86,15 86,39 +0,07% 83,01 86,80 84,52 86,31 90,00 50 14.183.133
18/10/2005 90,00 86,33 -6,16% 86,33 90,00 87,53 85,01 88,00 36 7.108.117
17/10/2005 88,80 92,00 +2,79% 88,02 92,00 88,69 88,50 92,00 39 10.067.286
14/10/2005 88,81 89,50 +0,92% 86,10 90,00 88,06 89,60 90,00 62 16.889.655
13/10/2005 91,00 88,68 -3,08% 86,81 91,00 87,88 88,75 89,99 64 11.905.176
11/10/2005 92,00 91,50 -0,44% 90,05 94,70 93,16 91,50 93,69 46 8.851.126
10/10/2005 90,00 91,90 +4,55% 90,00 91,90 90,93 90,52 91,90 55 18.401.328
7/10/2005 87,75 87,90 -2,32% 87,75 90,79 88,84 87,90 89,50 50 13.025.377
6/10/2005 90,71 89,99 -2,18% 85,51 90,71 88,37 89,00 89,99 62 12.850.696
5/10/2005 94,87 92,00 -4,47% 91,00 94,87 92,34 90,00 93,20 65 10.702.373
4/10/2005 97,50 96,30 -1,73% 96,14 98,19 97,15 96,70 97,10 52 13.883.667
3/10/2005 99,88 98,00 -0,19% 97,00 99,88 97,50 97,42 98,00 51 9.820.646
30/9/2005 99,00 98,19 -1,02% 95,01 99,39 97,79 96,01 98,35 44 8.025.269
29/9/2005 99,00 99,20 +2,27% 93,41 99,30 97,83 97,75 100,00 32 7.269.268
28/9/2005 98,10 97,00 -1,52% 97,00 100,49 99,20 98,50 99,10 47 10.038.978
27/9/2005 99,22 98,50 -0,51% 95,01 99,22 97,04 97,40 98,50 53 11.175.467
26/9/2005 97,55 99,00 +1,85% 96,08 99,20 97,88 98,69 99,00 55 10.709.059
23/9/2005 95,00 97,20 +1,89% 94,90 97,55 96,06 97,00 97,59 58 13.315.237
22/9/2005 95,40 95,40 +0,42% 92,80 95,40 94,16 95,40 95,95 39 10.000.670
21/9/2005 90,58 95,00 +5,79% 90,16 95,10 93,44 95,60 95,95 80 16.873.488
20/9/2005 90,60 89,80 -0,83% 89,80 90,80 90,42 90,10 90,50 46 7.638.517
19/9/2005 91,00 90,55 -1,58% 90,00 91,50 90,44 90,12 90,55 59 14.542.832
16/9/2005 88,00 92,00 +5,32% 88,00 92,00 90,08 91,50 92,00 53 12.487.642
15/9/2005 86,00 87,35 +2,16% 86,00 88,03 87,42 87,35 88,00 37 9.302.307
14/9/2005 85,00 85,50 +0,65% 84,51 85,95 85,36 85,20 85,50 47 10.373.167
13/9/2005 86,00 84,95 -1,34% 83,71 86,50 85,62 84,90 86,29 38 8.340.186
12/9/2005 83,91 86,10 -0,06% 83,91 87,10 86,34 86,05 86,20 39 7.682.859
9/9/2005 84,98 86,15 +2,32% 84,50 86,23 85,50 85,65 86,15 36 8.759.851
8/9/2005 84,50 84,20 -0,04% 83,80 84,99 84,24 84,05 84,41 40 6.941.874
6/9/2005 85,49 84,23 -1,47% 83,04 85,49 84,43 84,75 85,00 46 11.196.278
5/9/2005 83,75 85,49 +2,14% 83,02 85,49 84,64 84,50 85,40 55 11.138.638
2/9/2005 82,50 83,70 +2,51% 82,00 83,70 83,15 83,04 83,70 50 9.254.817
1/9/2005 81,00 81,65 +0,18% 81,00 82,49 81,73 81,65 82,49 49 8.852.031
31/8/2005 81,45 81,50 +0,62% 80,01 82,19 81,53 80,15 81,45 28 5.006.265
30/8/2005 80,52 81,00 +0,25% 80,42 81,99 80,85 80,60 82,00 38 6.064.641
29/8/2005 79,50 80,80 +0,37% 79,50 81,00 80,35 80,13 81,30 38 9.482.061
26/8/2005 80,51 80,50 -0,80% 79,14 81,29 80,34 80,00 81,00 21 4.274.722
25/8/2005 79,50 81,15 +1,56% 79,46 81,20 80,01 81,00 81,48 22 4.705.707
24/8/2005 81,49 79,90 -0,37% 79,00 81,49 79,58 79,10 79,90 37 5.308.604
23/8/2005 82,00 80,20 -3,32% 80,20 82,60 81,29 79,91 81,99 28 6.511.385
22/8/2005 80,95 82,95 +2,17% 80,95 82,95 82,26 82,30 82,95 34 6.252.365
19/8/2005 80,00 81,19 +2,38% 80,00 81,19 80,72 80,02 81,19 21 4.585.325
18/8/2005 80,40 79,30 -1,61% 79,30 80,49 79,81 79,00 79,80 25 5.626.480
17/8/2005 80,75 80,60 +0,12% 79,90 80,89 80,32 80,00 81,00 43 10.000.548
16/8/2005 82,30 80,50 -1,84% 80,50 82,75 81,67 80,50 81,90 43 8.967.938
15/8/2005 82,50 82,01 +0,24% 81,50 82,60 81,97 82,01 82,60 37 6.000.625
12/8/2005 79,50 81,81 +0,38% 78,91 82,00 80,62 81,99 83,98 69 16.222.857
11/8/2005 81,80 81,50 -0,37% 81,00 84,50 83,08 81,00 81,90 60 11.827.883
10/8/2005 82,65 81,80 +0,99% 80,75 82,79 81,83 81,71 82,23 50 11.213.541
9/8/2005 80,10 81,00 +1,38% 80,10 82,69 81,41 80,00 81,00 48 7.946.316
8/8/2005 79,00 79,90 +2,30% 78,51 80,60 79,80 79,90 80,40 48 9.361.009
5/8/2005 79,00 78,10 +3,44% 77,01 79,00 77,75 78,10 79,00 36 6.625.354
4/8/2005 79,30 75,50 -5,39% 75,50 79,90 78,61 74,50 78,50 26 6.265.246
3/8/2005 79,70 79,80 +0,25% 78,81 80,39 79,84 79,80 80,20 55 9.405.935
2/8/2005 78,98 79,60 +1,40% 77,26 79,87 79,35 77,06 79,60 45 9.142.657
1/8/2005 78,45 78,50 +1,64% 77,05 78,50 78,10 77,05 78,50 47 9.114.998
29/7/2005 79,00 77,23 -1,62% 77,23 79,30 77,95 77,23 77,95 34 7.592.623
28/7/2005 78,35 78,50 +1,66% 78,01 79,41 78,76 78,50 79,01 51 14.311.534
27/7/2005 77,81 77,22 -0,55% 77,20 78,91 77,80 77,22 78,10 38 7.717.226
26/7/2005 78,90 77,65 -3,06% 77,40 78,90 77,87 77,65 78,30 43 10.038.120
25/7/2005 77,00 80,10 +1,02% 77,00 80,10 77,95 77,50 80,10 46 10.540.152
22/7/2005 77,00 79,29 +5,02% 77,00 79,29 78,03 78,46 79,30 39 8.623.510
21/7/2005 76,10 75,50 +2,03% 75,40 77,67 76,65 75,50 78,00 41 7.343.470
20/7/2005 73,50 74,00 0,00% 73,40 76,15 75,49 74,00 76,00 50 8.560.837
19/7/2005 71,80 74,00 +1,37% 71,80 74,00 73,24 72,81 74,00 12 2.043.496
18/7/2005 72,50 73,00 +4,29% 71,70 73,00 72,47 72,03 73,00 22 3.855.613
15/7/2005 74,00 70,00 -5,47% 70,00 74,00 73,18 71,00 72,30 20 3.454.562
14/7/2005 75,00 74,05 +5,79% 73,50 75,20 74,36 73,60 74,05 32 6.059.691
13/7/2005 73,40 70,00 -5,15% 70,00 75,00 74,47 70,00 74,95 37 5.406.951
12/7/2005 74,20 73,80 -0,61% 73,00 74,20 73,58 73,80 75,00 31 5.379.168
11/7/2005 74,00 74,25 +0,75% 74,00 75,59 74,77 74,20 74,75 42 8.290.596
8/7/2005 72,00 73,70 +2,79% 71,51 74,25 72,78 72,30 74,00 42 8.159.340
7/7/2005 70,00 71,70 +0,14% 70,00 72,00 71,24 71,70 72,00 35 6.478.139
6/7/2005 70,00 71,60 +2,29% 70,00 72,00 71,03 70,01 71,60 35 6.343.503
5/7/2005 70,00 70,00 -0,37% 70,00 71,00 70,31 69,30 69,90 31 4.906.643
4/7/2005 69,50 70,26 -0,47% 69,31 70,99 70,14 69,40 70,71 34 5.274.809
1/7/2005 70,99 70,59 +0,84% 69,80 70,99 70,39 69,10 70,00 19 1.949.334
30/6/2005 70,00 70,00 +0,37% 68,71 70,49 69,52 68,90 70,00 31 4.922.377
29/6/2005 70,55 69,74 -0,60% 69,74 70,69 70,25 68,69 69,74 17 3.020.521
28/6/2005 70,00 70,16 +7,94% 70,00 70,98 70,17 70,16 70,50 18 3.558.190
27/6/2005 67,00 65,00 -2,27% 65,00 69,21 67,53 65,00 68,90 29 4.740.722
24/6/2005 68,00 66,51 -1,39% 66,51 69,49 67,12 66,50 66,70 36 5.304.705
23/6/2005 70,80 67,45 -3,64% 67,45 70,80 68,85 67,90 69,25 28 2.926.059
22/6/2005 70,70 70,00 -4,11% 69,40 70,80 69,83 70,00 70,80 22 3.153.395
21/6/2005 72,30 73,00 +4,29% 70,50 73,00 70,91 70,60 73,00 25 3.822.444
20/6/2005 73,00 70,00 -3,85% 70,00 73,00 72,19 70,00 73,00 21 2.714.625
17/6/2005 72,19 72,80 -0,25% 71,90 74,00 73,34 72,81 74,00 33 6.571.705
16/6/2005 71,00 72,98 +1,64% 71,00 72,98 72,39 70,50 72,99 24 3.800.655
15/6/2005 69,80 71,80 +2,57% 68,00 71,80 69,19 68,50 71,79 36 5.784.971
14/6/2005 68,77 70,00 +2,37% 67,50 70,00 68,58 69,60 70,00 35 5.978.060
13/6/2005 70,00 68,38 -1,47% 68,38 70,00 68,87 68,37 69,60 22 2.941.076
10/6/2005 68,85 69,40 +1,17% 68,50 69,50 68,98 68,25 69,50 26 3.442.578
9/6/2005 69,00 68,60 -1,29% 68,00 69,09 68,60 68,70 69,00 20 4.342.944
8/6/2005 71,19 69,50 -1,84% 69,01 71,39 70,45 69,00 71,00 21 3.677.078
7/6/2005 71,20 70,80 -0,42% 70,00 71,50 70,83 70,00 70,70 26 4.696.140
6/6/2005 72,50 71,10 -1,54% 70,55 72,50 71,16 71,15 72,95 27 5.963.274
3/6/2005 72,80 72,21 -0,12% 71,01 73,40 72,70 71,01 73,99 30 5.118.103
2/6/2005 71,00 72,30 +2,77% 71,00 73,99 72,38 72,03 72,40 34 7.427.902
1/6/2005 70,50 70,35 +1,93% 70,00 72,17 71,54 70,35 71,98 34 6.890.002
31/5/2005 71,80 69,02 -2,65% 69,01 71,80 69,99 69,01 71,80 24 4.325.441
30/5/2005 70,20 70,90 +1,29% 70,01 72,07 71,02 71,00 71,30 22 1.932.480
27/5/2005 71,00 70,00 0,00% 69,83 71,50 70,99 70,00 70,60 28 5.544.438
25/5/2005 71,00 70,00 -1,05% 69,01 71,10 69,68 70,00 70,40 23 3.693.206
24/5/2005 69,40 70,74 +2,52% 69,00 70,74 69,74 70,72 70,83 36 7.016.916
23/5/2005 70,00 69,00 -0,07% 69,00 70,00 69,38 68,50 69,97 25 4.683.677
20/5/2005 71,50 69,05 -0,52% 69,05 71,50 69,84 69,00 69,05 29 3.992.416
19/5/2005 70,75 69,41 -1,69% 69,40 71,69 70,20 69,30 71,68 19 4.422.802
18/5/2005 67,50 70,60 +4,75% 67,50 70,60 69,16 69,90 70,60 23 4.392.562
17/5/2005 67,00 67,40 +2,12% 65,01 67,50 66,66 65,66 67,60 32 5.843.598
16/5/2005 65,00 66,00 +5,60% 63,00 66,98 65,11 65,00 66,99 30 5.521.887
13/5/2005 65,00 62,50 -2,72% 62,50 66,00 63,69 63,05 65,00 40 4.496.776
12/5/2005 67,71 64,25 -4,96% 64,00 68,00 65,95 65,00 68,12 54 8.880.938
11/5/2005 68,30 67,60 -1,02% 66,77 68,30 67,51 67,50 69,99 50 10.673.785
10/5/2005 71,00 68,30 -3,11% 68,30 71,00 69,12 68,14 70,00 45 4.204.460
9/5/2005 70,79 70,49 +1,13% 69,11 70,79 69,65 69,56 70,00 23 4.137.975
6/5/2005 69,30 69,70 -0,29% 69,30 70,49 69,79 69,80 70,00 15 3.329.272
5/5/2005 70,00 69,90 +1,01% 67,98 70,90 69,40 67,90 69,90 40 5.996.383
4/5/2005 68,00 69,20 +1,62% 68,00 69,99 69,42 69,20 69,65 24 3.644.791
3/5/2005 68,60 68,10 +0,59% 67,31 68,99 68,17 67,80 69,00 45 7.485.879
2/5/2005 69,00 67,70 -2,37% 67,01 69,00 67,72 67,38 68,70 32 6.014.483
29/4/2005 68,84 69,34 +2,73% 66,80 69,37 68,25 67,50 69,35 40 5.917.426
28/4/2005 72,31 67,50 -7,52% 67,21 72,31 68,97 67,50 69,60 58 7.808.365
27/4/2005 73,00 72,99 +0,68% 70,23 73,00 71,25 70,70 72,99 36 5.330.150
26/4/2005 74,00 72,50 -2,29% 72,50 74,90 73,77 72,00 72,50 38 5.466.168
25/4/2005 75,00 74,20 +1,66% 72,20 75,00 73,77 72,50 74,50 32 6.456.314
22/4/2005 74,00 72,99 -0,63% 71,54 74,00 73,10 70,90 73,00 42 6.506.510
20/4/2005 74,95 73,45 +0,20% 73,29 74,99 74,06 73,00 74,00 31 5.370.009
19/4/2005 72,00 73,30 +2,37% 72,00 74,04 73,55 73,31 74,03 33 4.833.722
18/4/2005 71,89 71,60 -0,54% 70,21 72,50 71,68 70,21 72,00 34 6.085.703
15/4/2005 71,47 71,99 -0,28% 69,69 73,00 71,67 71,00 72,00 46 8.307.813
14/4/2005 76,05 72,19 -4,41% 71,00 76,05 73,12 71,00 72,55 106 17.860.104
13/4/2005 80,01 75,52 -5,36% 75,52 80,99 77,25 75,50 77,60 43 7.517.119
12/4/2005 81,10 79,80 -1,07% 78,75 81,10 79,66 78,51 80,99 53 7.767.352
11/4/2005 81,51 80,66 -0,42% 80,20 81,51 80,69 80,65 81,98 35 7.536.877
8/4/2005 81,00 81,00 0,00% 80,02 82,99 81,65 80,02 83,00 37 9.153.376
7/4/2005 80,00 81,00 +0,37% 80,00 81,00 80,64 80,80 82,60 24 4.581.510
6/4/2005 82,00 80,70 -0,37% 80,00 82,99 81,30 79,50 80,99 32 6.715.738
5/4/2005 84,45 81,00 -1,34% 80,50 85,00 81,94 81,11 83,10 29 6.039.713
4/4/2005 86,00 82,10 -3,41% 82,00 88,72 83,24 81,60 84,00 45 8.170.516
1/4/2005 86,00 85,00 0,00% 84,32 87,50 85,59 85,00 86,99 44 8.747.411
31/3/2005 82,70 85,00 +2,41% 82,70 86,01 84,35 84,00 84,70 33 7.306.304
30/3/2005 81,01 83,00 +3,75% 81,00 83,00 82,02 82,50 83,54 43 9.224.076
29/3/2005 84,20 80,00 -5,26% 80,00 85,20 82,16 80,00 82,00 72 13.690.921
28/3/2005 89,00 84,44 -3,38% 83,50 89,00 85,26 84,45 85,19 34 6.744.750
24/3/2005 87,95 87,39 -3,96% 83,51 91,69 86,77 86,90 87,40 28 5.258.776
23/3/2005 90,48 90,99 +1,66% 83,50 91,99 87,39 83,45 90,99 60 11.754.932
22/3/2005 90,01 89,50 -0,28% 88,00 91,99 90,24 88,50 89,50 39 8.257.522
21/3/2005 91,34 89,75 -0,89% 88,69 92,97 90,48 89,75 90,00 49 8.143.277
18/3/2005 91,50 90,56 -0,81% 90,00 91,74 90,86 90,56 91,75 28 5.833.496
17/3/2005 87,70 91,30 +3,75% 86,60 91,97 89,73 90,05 91,98 36 8.054.479
16/3/2005 89,00 88,00 -0,71% 86,51 89,00 87,51 87,70 88,00 36 9.523.343
15/3/2005 89,00 88,63 -0,54% 88,50 90,20 89,34 88,50 90,10 57 11.390.970
14/3/2005 90,45 89,11 -1,48% 88,00 90,50 89,37 89,00 89,99 61 10.887.018
11/3/2005 91,50 90,45 +0,33% 90,40 93,50 91,07 90,20 90,40 42 6.046.983
10/3/2005 93,00 90,15 -2,57% 89,00 93,50 90,64 90,01 91,97 69 14.149.822
9/3/2005 93,20 92,53 -0,89% 92,53 94,69 93,65 92,50 94,00 46 12.052.561
8/3/2005 94,75 93,36 -1,31% 92,00 94,75 92,95 92,55 94,68 51 9.862.116
7/3/2005 95,00 94,60 +0,05% 94,02 96,50 95,18 94,40 95,20 58 13.000.388
4/3/2005 93,99 94,55 +1,46% 93,00 95,00 93,67 93,50 95,10 71 16.008.570
3/3/2005 92,50 93,19 +2,43% 91,01 93,50 92,51 92,65 93,19 43 9.557.225
2/3/2005 87,99 90,98 +1,12% 86,30 90,99 88,73 89,20 90,97 53 11.163.367
1/3/2005 91,00 89,97 -0,75% 88,00 91,00 89,08 88,00 89,98 60 10.948.083
28/2/2005 93,92 90,65 -2,53% 89,71 93,92 91,65 90,65 91,00 53 8.731.811
25/2/2005 95,75 93,00 -5,09% 90,11 96,04 94,00 92,50 93,00 105 21.383.878
24/2/2005 91,00 97,99 +8,77% 91,00 97,99 93,34 94,00 98,00 63 11.219.614
23/2/2005 89,90 90,09 +3,55% 87,03 90,09 89,39 88,00 90,09 79 17.675.650
22/2/2005 88,00 87,00 +4,33% 86,60 89,99 88,04 85,01 87,00 78 19.072.004
21/2/2005 80,90 83,39 +1,65% 80,90 83,39 82,03 81,00 83,40 60 10.324.607
18/2/2005 80,00 82,04 +2,23% 79,50 82,49 81,09 82,00 82,05 38 8.580.070
17/2/2005 78,50 80,25 +2,87% 78,50 80,25 79,26 78,30 80,00 29 6.293.581
16/2/2005 78,90 78,01 -0,26% 78,01 79,05 78,73 77,56 78,92 37 6.976.063
15/2/2005 76,50 78,21 +1,31% 76,30 78,66 77,90 78,20 79,90 49 9.441.919
14/2/2005 75,95 77,20 +1,58% 75,71 77,30 76,43 77,20 77,99 51 9.039.278
11/2/2005 77,98 76,00 -0,39% 76,00 77,98 76,75 76,00 77,77 45 8.596.322
10/2/2005 77,48 76,30 -1,04% 75,55 77,99 76,52 75,50 76,00 64 9.588.389
9/2/2005 77,90 77,10 -1,15% 76,80 77,90 77,21 76,50 77,48 26 4.857.053
4/2/2005 78,80 78,00 -1,27% 76,25 78,80 77,33 78,00 79,00 77 6.318.617
3/2/2005 78,83 79,00 -0,32% 77,00 79,00 78,07 77,40 79,00 41 6.886.580
2/2/2005 81,00 79,25 +1,60% 79,25 81,00 79,94 79,00 79,89 40 7.306.966
1/2/2005 79,30 78,00 +0,65% 78,00 80,40 79,53 79,41 80,00 49 6.824.481
31/1/2005 80,70 77,50 -2,88% 77,00 81,73 79,49 77,00 79,00 56 7.822.555
28/1/2005 80,59 79,80 -0,25% 79,00 80,59 79,31 79,00 79,80 30 6.305.712
27/1/2005 81,99 80,00 -1,23% 79,50 83,00 80,50 80,40 81,74 56 9.878.048
26/1/2005 81,75 81,00 -2,40% 79,01 82,00 80,84 81,50 82,30 66 12.928.920
24/1/2005 80,50 82,99 +3,09% 80,50 84,00 81,90 81,00 82,99 54 8.641.166
21/1/2005 77,00 80,50 +5,92% 77,00 81,80 79,97 79,71 80,99 61 9.436.854
20/1/2005 76,20 76,00 -2,56% 74,80 78,30 76,30 75,45 76,00 65 4.975.120
19/1/2005 78,99 78,00 -0,33% 77,00 78,99 77,76 77,20 78,00 48 8.203.822
18/1/2005 76,02 78,26 +2,97% 76,02 78,79 77,73 78,01 78,63 51 8.680.044
17/1/2005 78,00 76,00 -3,55% 76,00 78,90 78,36 74,25 77,30 59 5.462.180
14/1/2005 74,79 78,80 +5,07% 74,20 78,80 76,19 78,50 79,00 45 9.915.034
13/1/2005 71,01 75,00 +7,07% 71,01 75,00 73,57 75,00 75,29 36 7.593.261
12/1/2005 73,97 70,05 -3,91% 69,90 73,97 70,73 70,05 72,00 20 3.310.572
11/1/2005 72,40 72,90 +1,39% 70,93 72,95 71,57 70,00 72,90 34 8.116.738
10/1/2005 74,00 71,90 -1,10% 71,84 74,00 72,44 69,01 72,20 31 5.309.478
7/1/2005 71,70 72,70 +2,39% 71,70 74,00 72,81 72,71 75,00 36 5.584.629
6/1/2005 71,50 71,00 +0,71% 69,40 72,00 70,37 71,30 72,95 46 7.677.930
5/1/2005 73,49 70,50 -2,35% 70,50 73,49 71,38 70,02 73,00 65 6.852.506
4/1/2005 75,00 72,20 -6,72% 71,25 75,00 73,20 72,20 74,80 42 7.474.602
3/1/2005 77,10 77,40 +2,95% 74,00 77,50 75,89 72,50 77,40 38 7.225.415
30/12/2004 76,50 75,18 -1,98% 75,18 77,99 75,74 75,19 78,00 25 6.718.901
29/12/2004 77,00 76,70 +0,26% 76,00 77,77 76,96 76,70 77,00 28 7.542.241
28/12/2004 75,50 76,50 +0,66% 72,01 79,49 75,82 74,75 77,00 30 4.541.952
27/12/2004 75,00 76,00 +1,06% 74,64 76,00 75,12 75,00 78,50 34 7.572.711
23/12/2004 75,50 75,20 -0,27% 74,80 75,85 75,22 74,70 75,89 30 4.385.374
22/12/2004 74,61 75,40 +1,21% 73,93 75,82 75,25 76,00 77,90 25 4.048.392
21/12/2004 71,69 74,50 +3,91% 71,15 75,30 73,71 74,20 76,50 41 7.533.182
20/12/2004 71,00 71,70 +1,70% 70,10 71,70 70,87 71,20 71,70 43 7.387.674
17/12/2004 71,95 70,50 -2,41% 70,04 72,25 71,09 70,30 71,99 37 7.144.831
16/12/2004 68,00 72,24 +5,60% 68,00 72,24 70,86 72,20 72,24 47 9.154.263
15/12/2004 69,00 68,41 -0,96% 68,00 69,50 68,57 68,61 69,70 25 4.416.437
14/12/2004 69,99 69,07 -0,26% 68,50 69,99 69,06 69,20 69,77 38 8.853.566
13/12/2004 66,50 69,25 +8,20% 66,00 69,70 68,88 68,30 69,70 39 6.818.803
10/12/2004 66,30 64,00 -3,47% 64,00 69,00 67,28 64,00 69,00 43 6.976.954
9/12/2004 65,50 66,30 -2,50% 65,01 66,30 65,42 65,22 67,99 21 1.577.458
8/12/2004 65,30 68,00 +3,82% 64,75 68,00 65,34 64,60 68,00 14 2.143.411
7/12/2004 65,20 65,50 +1,16% 64,65 65,50 64,95 64,70 65,50 31 5.313.155
6/12/2004 66,10 64,75 -2,04% 64,75 67,00 65,83 64,76 65,60 39 5.853.066
3/12/2004 66,60 66,10 +0,05% 65,90 67,00 66,33 65,02 67,00 25 4.238.720
2/12/2004 67,20 66,07 -0,94% 64,50 67,27 66,36 65,62 66,88 46 7.453.752
1/12/2004 67,30 66,70 -1,02% 66,01 68,10 67,21 66,20 67,04 31 6.210.768
30/11/2004 68,20 67,39 +0,58% 66,70 68,20 67,19 66,70 67,39 40 6.745.833
29/11/2004 66,98 67,00 -0,45% 66,51 68,29 67,30 66,50 67,99 16 2.032.517
26/11/2004 65,50 67,30 +1,97% 65,50 68,30 67,26 67,01 68,30 27 4.062.908
25/11/2004 66,00 66,00 +0,76% 65,30 66,79 65,65 64,60 66,80 24 4.812.576
24/11/2004 66,99 65,50 -0,73% 64,50 66,99 65,68 64,52 66,50 41 4.768.624
23/11/2004 66,00 65,98 +0,73% 64,95 66,00 65,56 65,00 65,99 26 2.945.102
22/11/2004 67,00 65,50 -2,52% 62,00 67,00 65,07 63,15 66,00 71 9.148.888
19/11/2004 65,00 67,19 +3,51% 64,30 67,19 65,81 66,70 67,19 30 4.733.774
18/11/2004 66,37 64,91 -1,58% 64,61 67,00 65,54 64,66 67,00 42 5.820.163
17/11/2004 64,51 65,95 +2,17% 64,51 66,50 65,42 64,60 67,00 43 7.078.983
16/11/2004 67,00 64,55 -0,20% 64,55 67,00 65,77 64,01 64,55 57 7.741.418
12/11/2004 65,01 64,68 -0,81% 64,68 67,10 66,33 64,64 67,20 66 8.484.869
11/11/2004 65,00 65,21 -0,44% 64,68 65,44 65,02 63,13 65,45 23 2.731.178
10/11/2004 65,00 65,50 +0,77% 65,00 66,21 65,71 65,50 65,86 35 4.751.589
9/11/2004 63,20 65,00 +3,17% 63,20 65,15 64,55 65,00 65,10 55 7.236.360
8/11/2004 63,50 63,00 +1,12% 61,08 63,50 62,71 61,11 63,00 32 5.600.645
5/11/2004 62,00 62,30 +0,97% 61,31 63,55 62,66 62,30 63,40 71 9.224.647
4/11/2004 61,00 61,70 +1,15% 60,01 62,00 61,36 61,00 61,99 40 4.419.209
3/11/2004 61,20 61,00 +0,08% 60,65 61,70 61,19 60,00 61,20 34 4.950.394
1/11/2004 62,99 60,95 -3,41% 60,01 62,99 60,70 60,95 61,00 37 4.801.656
29/10/2004 60,10 63,10 +5,70% 59,60 63,10 60,25 59,60 61,00 30 3.946.664
28/10/2004 63,00 59,70 -5,24% 59,51 63,00 60,37 59,70 62,00 35 5.143.747
27/10/2004 62,61 63,00 0,00% 61,73 63,00 62,49 62,10 63,00 21 2.224.933
26/10/2004 61,40 63,00 +2,69% 60,93 63,00 62,15 61,72 63,00 22 3.710.076
25/10/2004 62,00 61,35 +0,25% 60,50 62,00 61,24 61,35 62,50 35 4.139.975
22/10/2004 61,51 61,20 -1,26% 60,50 62,29 61,20 60,00 61,20 25 2.876.610
21/10/2004 59,25 61,98 +3,99% 58,70 61,98 60,55 58,70 61,98 36 6.073.393
20/10/2004 58,85 59,60 +1,19% 58,50 60,05 59,36 59,25 61,61 25 4.256.574
19/10/2004 61,30 58,90 -2,81% 58,80 61,35 60,13 58,86 58,90 36 4.505.911
18/10/2004 61,41 60,60 -0,82% 60,60 62,59 61,04 61,15 63,55 26 2.052.034
15/10/2004 61,99 61,10 +4,68% 60,50 62,00 61,01 61,10 61,50 59 7.758.960
14/10/2004 58,70 58,37 -1,08% 57,80 60,99 58,37 58,20 61,00 56 8.137.490
13/10/2004 63,50 59,01 -10,56% 58,00 63,50 59,39 59,15 60,96 158 19.359.295
11/10/2004 66,00 65,98 +3,74% 62,91 66,00 63,68 63,00 65,98 18 2.458.327
8/10/2004 66,00 63,60 -2,45% 63,30 66,00 64,12 63,60 64,41 36 4.629.532
7/10/2004 66,20 65,20 -2,96% 64,50 66,20 65,71 65,05 66,00 37 4.604.509
6/10/2004 68,00 67,19 -0,30% 65,51 68,00 66,30 65,90 67,20 33 4.270.313
5/10/2004 66,00 67,39 +2,89% 65,21 67,40 66,29 66,10 67,39 47 7.518.255
4/10/2004 65,20 65,50 +1,63% 65,19 66,00 65,51 61,30 66,00 35 4.913.280
1/10/2004 64,99 64,45 -0,83% 64,45 65,10 64,77 64,45 65,10 26 2.818.112
30/9/2004 65,40 64,99 +0,76% 64,00 65,40 64,34 63,06 64,99 54 7.457.900
29/9/2004 62,00 64,50 +4,28% 62,00 64,50 63,36 63,70 65,00 41 5.361.954
28/9/2004 57,70 61,85 +9,28% 57,70 62,99 60,51 60,18 63,00 66 9.031.739
27/9/2004 59,51 56,60 -4,29% 56,50 59,51 57,93 50,00 57,80 41 5.474.987
24/9/2004 59,20 59,14 +1,75% 58,50 59,20 58,73 58,81 59,80 16 2.444.099
23/9/2004 59,20 58,12 -1,04% 58,01 59,30 58,46 58,06 59,00 20 2.291.835
22/9/2004 59,50 58,73 -1,21% 58,73 59,97 59,25 58,50 59,40 24 3.407.039
21/9/2004 59,10 59,45 +0,75% 58,00 60,09 59,59 59,36 59,60 39 5.785.877
20/9/2004 60,00 59,01 +0,02% 59,01 60,82 60,01 59,00 60,81 36 4.398.943
17/9/2004 59,50 59,00 +0,85% 59,00 59,99 59,54 59,00 59,99 17 2.786.750
16/9/2004 59,20 58,50 -1,03% 58,50 59,20 58,68 58,40 59,89 27 3.022.155
15/9/2004 59,00 59,11 +0,36% 59,00 60,00 59,57 56,53 59,18 29 3.133.940
14/9/2004 57,35 58,90 +2,51% 57,35 59,00 58,34 58,71 59,00 28 4.415.166
13/9/2004 57,00 57,46 +0,45% 56,60 58,00 57,68 56,00 57,83 28 4.528.452
10/9/2004 57,60 57,20 -0,44% 56,50 57,60 57,08 56,00 57,50 46 7.050.383
9/9/2004 57,00 57,45 +0,79% 57,00 58,25 57,72 57,00 58,20 34 6.868.815
8/9/2004 57,00 57,00 -0,26% 57,00 57,77 57,32 56,70 57,50 30 5.090.236
6/9/2004 56,50 57,15 +1,15% 56,50 57,50 56,98 56,87 57,50 24 4.541.518
3/9/2004 56,30 56,50 +0,89% 56,10 56,52 56,34 56,00 56,40 23 3.995.126
2/9/2004 56,00 56,00 0,00% 55,12 56,85 56,24 56,00 56,15 50 7.081.521
1/9/2004 56,39 56,00 +1,73% 55,08 56,55 56,12 56,00 56,68 23 4.203.940
31/8/2004 56,40 55,05 -1,98% 55,05 56,40 56,14 55,05 56,30 31 4.627.041
30/8/2004 56,50 56,16 +0,11% 55,60 56,50 55,96 56,00 56,80 30 5.316.734
27/8/2004 55,50 56,10 +1,45% 55,27 56,10 55,60 55,26 56,10 32 4.337.479
26/8/2004 55,64 55,30 -0,52% 55,00 56,16 55,48 55,40 56,00 23 2.731.580
25/8/2004 55,40 55,59 +2,94% 53,00 56,20 54,69 53,80 56,20 36 5.458.437
24/8/2004 56,56 54,00 0,00% 54,00 56,56 55,10 54,00 55,23 41 5.736.855
23/8/2004 58,00 54,00 -5,76% 54,00 58,50 56,18 54,00 57,90 45 5.129.683
20/8/2004 58,10 57,30 -1,21% 56,00 58,73 57,07 58,00 64,00 44 5.068.366
19/8/2004 58,01 58,00 -66,28% 57,90 58,49 58,21 58,00 61,00 28 2.957.332
18/8/2004 168,00 172,00 +2,38% 166,00 172,00 169,13 165,00 172,00 25 11.691.512
17/8/2004 165,00 168,00 +1,03% 165,00 170,00 168,53 167,18 169,00 53 18.167.685
16/8/2004 163,20 166,29 +2,21% 161,00 166,30 164,37 165,50 166,29 45 16.819.583
13/8/2004 162,49 162,70 -1,33% 161,00 163,04 162,47 161,00 164,00 21 9.358.408
12/8/2004 162,00 164,90 +4,36% 161,46 164,90 163,12 161,00 164,90 50 18.650.649
11/8/2004 158,26 158,01 -2,16% 158,00 160,42 158,93 155,31 162,00 26 10.123.970
10/8/2004 159,21 161,50 +4,19% 155,99 161,50 159,59 155,00 162,00 28 11.123.774
9/8/2004 160,00 155,00 -1,90% 155,00 160,55 158,65 155,00 162,00 35 11.614.467
6/8/2004 158,90 158,00 -0,62% 154,15 159,50 157,18 156,00 160,00 27 8.871.306
5/8/2004 160,00 158,99 -2,15% 155,11 163,20 160,57 155,11 158,90 21 8.781.848
4/8/2004 161,00 162,49 -0,01% 160,02 163,61 162,49 160,00 162,50 38 12.967.436
3/8/2004 163,70 162,50 -1,10% 162,50 164,50 163,89 161,60 163,50 44 14.486.147
2/8/2004 162,00 164,30 +2,05% 160,70 164,40 162,06 155,10 164,30 41 14.189.605
30/7/2004 162,00 161,00 -0,49% 161,00 163,80 162,83 160,51 163,75 38 16.267.249
29/7/2004 160,00 161,80 +0,37% 160,00 162,00 161,09 157,00 161,80 45 15.610.391
28/7/2004 155,21 161,20 +3,93% 155,21 161,20 158,75 155,11 160,49 35 14.796.326
27/7/2004 152,00 155,10 +1,91% 152,00 156,19 154,18 152,10 165,00 39 13.923.061
26/7/2004 155,00 152,20 -0,52% 151,57 155,00 153,38 150,30 152,20 23 6.946.069
23/7/2004 154,49 153,00 -2,30% 151,15 156,05 154,48 151,11 156,00 37 10.843.173
22/7/2004 156,51 156,60 -1,20% 154,00 158,50 155,47 156,60 164,80 43 12.019.598
21/7/2004 162,50 158,50 -1,67% 158,50 167,00 163,47 156,00 166,49 52 19.977.189
20/7/2004 158,50 161,20 +1,90% 153,52 161,20 158,97 159,01 161,99 51 13.815.334
19/7/2004 162,05 158,20 -2,38% 157,91 162,05 159,34 158,20 161,49 29 9.751.628
16/7/2004 158,99 162,05 +2,76% 158,15 162,10 160,66 157,79 162,60 84 27.344.823
15/7/2004 151,80 157,70 +4,90% 151,80 160,50 157,85 156,00 159,38 86 30.640.507
14/7/2004 148,00 150,34 +1,17% 147,70 150,55 149,65 143,04 150,34 43 12.227.212
13/7/2004 146,00 148,60 +1,75% 146,00 149,19 148,10 148,00 148,60 42 14.676.773
12/7/2004 145,50 146,05 +0,03% 143,89 146,05 145,11 146,00 148,00 44 13.916.116
8/7/2004 147,50 146,00 -1,42% 142,02 148,50 147,16 143,00 145,00 39 10.992.976
7/7/2004 141,01 148,11 +3,57% 141,01 149,15 144,85 146,01 148,96 50 12.900.776
6/7/2004 142,05 143,00 +0,20% 140,01 144,80 142,56 141,00 143,50 59 12.631.462
5/7/2004 142,02 142,71 +0,08% 142,02 143,30 142,71 142,70 143,30 40 8.392.009
2/7/2004 142,41 142,60 -0,63% 142,41 146,10 144,10 142,62 144,10 58 9.381.087
1/7/2004 146,00 143,50 -2,38% 142,40 149,00 143,69 142,31 143,32 72 15.324.794
30/6/2004 142,01 147,00 +0,83% 142,00 147,50 144,75 146,50 147,49 49 14.304.555
29/6/2004 145,00 145,79 +0,89% 144,16 147,50 144,83 144,05 149,99 52 8.946.470
28/6/2004 151,06 144,50 -4,93% 141,10 152,00 147,13 144,50 147,70 122 12.020.541
25/6/2004 148,00 152,00 +1,61% 147,01 152,00 150,79 149,00 151,50 84 7.078.032
24/6/2004 146,50 149,59 +3,17% 145,50 150,00 147,51 146,00 149,49 62 9.013.095
23/6/2004 141,70 145,00 +2,30% 140,50 145,00 142,93 145,00 148,98 64 11.537.684
22/6/2004 141,50 141,74 +1,24% 139,55 141,75 140,71 139,52 141,74 49 8.865.083
21/6/2004 142,60 140,01 -2,76% 140,01 144,72 143,40 140,01 142,50 93 10.102.233
18/6/2004 141,50 143,99 +0,69% 140,50 144,45 142,28 142,31 143,99 62 7.939.461
17/6/2004 141,00 143,00 +3,46% 139,95 143,00 141,11 141,30 143,00 65 9.115.972
16/6/2004 135,11 138,22 -2,80% 135,11 142,35 138,39 139,11 141,90 150 30.336.083
15/6/2004 150,00 142,20 -3,92% 142,20 150,00 146,55 142,70 148,00 116 19.056.466
14/6/2004 152,00 148,00 -3,93% 148,00 153,00 149,77 148,00 150,99 90 18.188.313
11/6/2004 153,00 154,06 +1,36% 152,50 154,40 153,60 154,06 159,99 24 10.752.250
9/6/2004 158,00 152,00 -4,43% 151,83 158,03 153,79 152,00 154,33 46 8.274.270
8/6/2004 158,04 159,05 -1,80% 157,70 161,99 158,68 158,55 159,99 61 13.393.058
7/6/2004 155,00 161,97 +5,19% 155,00 161,97 158,99 158,80 161,90 51 7.727.026
4/6/2004 151,75 153,98 +2,65% 151,75 154,60 153,62 153,55 153,99 28 4.316.881
3/6/2004 153,00 150,01 -3,84% 150,00 153,98 151,19 150,01 154,99 41 11.582.081
2/6/2004 158,70 156,00 -0,01% 154,00 159,39 156,35 154,31 156,60 76 17.592.840
1/6/2004 157,00 156,01 -1,25% 156,01 158,91 157,27 156,01 157,61 39 5.913.637
31/5/2004 158,00 157,99 +0,76% 155,20 158,20 156,42 155,52 158,00 34 8.775.520
28/5/2004 159,01 156,80 -2,00% 155,90 159,10 157,38 157,00 158,95 69 17.406.767
27/5/2004 158,49 160,00 +1,01% 158,00 164,00 161,37 159,00 163,00 99 21.897.413
26/5/2004 154,00 158,40 +3,53% 153,00 158,40 156,20 156,06 158,40 69 12.122.111
25/5/2004 153,50 153,00 -4,38% 152,20 155,00 153,71 151,00 153,00 75 11.251.987
24/5/2004 151,20 160,00 +5,50% 151,00 160,00 152,16 153,55 160,00 70 10.955.681
21/5/2004 151,49 151,66 +2,40% 150,50 152,00 151,23 150,95 151,66 71 7.137.982
20/5/2004 149,00 148,10 -1,27% 148,10 151,95 150,15 148,10 151,00 47 7.224.021
19/5/2004 147,00 150,00 0,00% 147,00 153,60 152,06 150,01 152,19 88 15.054.158
18/5/2004 136,00 150,00 +9,49% 136,00 150,00 143,67 140,00 150,00 82 16.666.546
17/5/2004 139,59 137,00 -1,54% 134,30 139,59 137,35 135,98 139,00 53 6.276.940
14/5/2004 143,51 139,14 -2,71% 139,00 146,71 141,61 138,83 139,70 75 9.119.900
13/5/2004 135,49 143,02 +4,85% 135,49 144,09 140,99 143,03 143,99 90 12.299.771
12/5/2004 135,31 136,41 +0,67% 134,00 136,41 135,00 130,05 140,00 31 10.273.819
11/5/2004 131,00 135,50 +2,65% 131,00 136,80 134,41 133,00 136,00 68 19.071.066
10/5/2004 132,00 132,00 +0,76% 128,50 132,95 130,68 127,01 132,00 67 17.853.458
7/5/2004 132,00 131,00 -2,60% 131,00 134,35 132,40 129,02 132,49 68 14.003.157
6/5/2004 138,00 134,50 -2,39% 134,49 138,00 135,21 134,50 134,69 38 8.860.645
5/5/2004 136,99 137,80 +2,29% 136,85 138,00 137,45 137,50 137,99 45 4.962.625
4/5/2004 131,00 134,71 +2,84% 131,00 138,00 133,95 134,71 135,00 40 10.783.770
3/5/2004 131,00 130,99 +0,61% 129,00 131,50 130,26 129,55 130,99 45 13.195.355
30/4/2004 133,02 130,20 -2,13% 130,20 138,50 134,90 130,20 133,48 67 14.178.252
29/4/2004 133,51 133,03 -0,50% 132,21 137,50 135,41 133,03 136,50 68 15.505.257
28/4/2004 140,40 133,70 -6,24% 133,00 140,40 135,72 133,70 135,50 78 12.669.487
27/4/2004 142,00 142,60 +1,24% 140,30 143,24 141,68 142,00 144,99 35 8.571.782
26/4/2004 141,57 140,86 -2,55% 140,00 146,00 143,02 141,50 146,00 52 7.809.124
23/4/2004 145,00 144,55 +0,38% 144,00 146,26 144,64 145,00 165,00 57 9.517.581
22/4/2004 148,01 144,00 -2,70% 140,00 148,01 143,43 144,00 145,00 55 10.844.025
20/4/2004 153,55 148,00 -2,82% 148,00 153,55 151,30 148,00 151,63 58 13.859.251
19/4/2004 152,00 152,30 -2,37% 152,00 153,80 152,79 153,00 156,00 29 9.259.312
16/4/2004 150,00 156,00 +3,99% 150,00 156,00 152,47 153,06 156,25 48 8.631.095
15/4/2004 149,50 150,01 +0,01% 145,00 158,00 149,35 150,01 155,00 49 9.775.281
14/4/2004 152,00 150,00 -2,60% 150,00 153,00 151,47 150,01 151,99 42 4.408.062
13/4/2004 157,50 154,00 -2,02% 153,31 157,50 155,68 153,32 154,20 33 6.632.226
12/4/2004 161,00 157,17 -0,53% 157,17 161,00 159,09 157,05 159,70 50 8.925.321
8/4/2004 160,65 158,00 -1,74% 154,94 160,68 157,98 155,01 162,99 41 8.626.052
7/4/2004 163,70 160,80 -1,83% 160,00 163,70 160,61 158,10 160,00 47 12.447.810
6/4/2004 162,50 163,80 +0,49% 162,50 164,00 163,29 162,00 164,99 27 6.515.339
5/4/2004 163,90 163,00 +1,23% 162,88 164,99 163,34 161,25 164,99 47 9.770.649
2/4/2004 162,00 161,02 +0,45% 161,02 163,90 162,97 160,00 162,50 43 10.169.773
1/4/2004 160,00 160,30 +1,46% 158,60 161,90 159,72 160,40 162,00 37 9.407.599
31/3/2004 158,50 158,00 -1,13% 156,70 159,50 158,35 155,05 159,50 35 8.740.974
30/3/2004 157,00 159,80 +3,20% 156,00 161,99 158,68 158,13 161,79 41 8.679.867
29/3/2004 153,00 154,85 +1,61% 153,00 157,60 155,98 153,02 159,85 36 9.031.541
26/3/2004 146,00 152,40 +4,31% 146,00 153,00 149,16 151,00 159,99 47 7.100.427
25/3/2004 146,00 146,10 -1,95% 145,25 149,97 146,62 146,05 147,70 66 11.237.264
24/3/2004 151,49 149,00 -2,49% 149,00 151,99 150,33 148,22 152,00 42 8.629.436
23/3/2004 152,00 152,80 +0,82% 150,55 154,40 152,62 152,80 153,10 44 11.211.789
22/3/2004 156,21 151,55 -2,98% 151,55 156,21 153,19 150,03 151,55 41 7.292.022
19/3/2004 156,20 156,20 -1,14% 156,20 158,09 157,36 156,20 158,39 26 8.875.193
18/3/2004 157,00 158,00 +0,89% 155,01 158,00 155,81 155,11 157,99 25 6.654.225
17/3/2004 150,00 156,60 +4,40% 150,00 157,00 154,97 153,50 159,42 69 15.808.514
16/3/2004 151,50 150,00 0,00% 150,00 151,50 150,62 150,41 151,48 35 8.523.024
15/3/2004 155,00 150,00 -1,60% 150,00 155,00 151,49 150,00 152,00 51 10.072.559
12/3/2004 149,88 152,44 +2,99% 149,00 157,20 154,93 151,50 155,99 52 13.820.165
11/3/2004 151,50 148,02 -1,32% 148,02 153,00 150,21 148,02 150,44 68 14.915.936
10/3/2004 161,00 150,00 -6,34% 150,00 161,00 157,23 151,50 158,50 73 18.127.759
9/3/2004 164,00 160,15 -2,35% 160,15 164,00 162,14 160,01 163,80 52 12.452.489
8/3/2004 168,00 164,00 -2,79% 164,00 168,95 167,07 164,00 168,99 58 17.760.408
5/3/2004 171,00 168,70 -1,46% 166,50 171,00 167,96 167,00 168,70 35 9.254.885
4/3/2004 169,31 171,20 +1,60% 169,30 171,20 170,35 169,40 173,98 33 4.412.171
3/3/2004 173,10 168,51 -2,09% 168,51 175,05 171,18 168,51 174,90 51 13.591.929
2/3/2004 174,87 172,10 -1,66% 172,10 176,00 174,08 171,02 172,50 46 13.891.629
1/3/2004 168,50 175,00 +5,39% 168,50 175,00 173,05 173,55 175,00 46 15.589.228
27/2/2004 167,00 166,05 -1,38% 166,05 169,00 167,80 166,06 168,00 39 11.427.363
26/2/2004 168,00 168,38 +0,23% 164,60 168,38 166,04 166,01 167,00 26 9.165.428
25/2/2004 167,00 168,00 +0,60% 166,25 168,00 167,19 166,00 168,00 16 6.119.220
20/2/2004 165,00 167,00 0,00% 160,00 170,00 166,37 167,00 169,68 44 14.374.688
19/2/2004 171,65 167,00 -3,24% 167,00 172,30 169,22 167,00 174,70 44 17.921.161
18/2/2004 176,00 172,60 -4,11% 170,80 176,00 172,50 171,66 175,00 37 13.317.457
17/2/2004 170,40 180,00 +8,43% 168,00 180,00 172,35 174,10 175,50 55 18.976.723
16/2/2004 170,80 166,00 -4,54% 166,00 171,50 168,49 160,01 169,99 38 13.327.573
13/2/2004 177,80 173,90 -1,19% 171,01 177,80 174,87 170,65 172,00 47 15.144.292
12/2/2004 174,80 176,00 +0,98% 174,50 178,00 176,37 175,01 176,81 51 10.423.802
11/2/2004 172,00 174,30 +0,75% 170,70 174,30 172,34 172,00 174,99 63 18.115.386
10/2/2004 169,50 173,00 +1,76% 168,00 173,20 170,84 172,20 173,30 59 16.998.781
9/2/2004 166,30 170,00 -0,58% 165,17 170,00 167,51 168,65 169,96 48 14.950.523
6/2/2004 164,10 170,99 +3,00% 160,01 170,99 164,60 165,30 170,99 55 19.373.768
5/2/2004 169,02 166,01 -4,04% 166,01 173,10 169,69 166,00 166,70 52 17.545.777
4/2/2004 168,00 173,00 +4,85% 168,00 173,00 170,62 170,56 173,00 58 22.079.083
3/2/2004 158,92 165,00 +5,76% 158,92 167,99 162,37 166,00 170,00 55 14.970.929
2/2/2004 157,20 156,01 -0,63% 153,10 162,00 157,35 156,01 158,90 35 9.897.423
30/1/2004 160,00 157,00 -1,60% 153,00 160,00 157,02 156,00 158,89 67 22.768.204
29/1/2004 163,99 159,56 -2,71% 159,00 165,00 162,12 158,01 160,99 34 12.159.540
28/1/2004 165,90 164,00 -0,61% 164,00 170,00 166,86 164,00 168,09 39 11.930.915
27/1/2004 160,62 165,00 +2,48% 160,62 165,00 162,49 162,50 170,00 41 18.475.669
26/1/2004 163,20 161,00 -0,31% 158,50 163,50 160,77 161,00 161,20 55 13.393.100
23/1/2004 164,00 161,50 -2,12% 161,45 166,50 162,70 161,50 162,30 51 14.366.554
22/1/2004 168,00 165,00 -0,73% 162,00 168,00 163,84 164,06 165,00 33 8.635.030
21/1/2004 168,00 166,22 -3,36% 166,22 168,00 167,07 166,22 166,96 52 17.142.312
20/1/2004 167,00 172,00 +2,08% 166,00 175,00 168,17 169,00 172,00 35 14.160.418
19/1/2004 165,80 168,50 +2,04% 165,50 170,00 166,97 165,51 168,50 24 9.083.953
16/1/2004 165,00 165,13 +0,08% 164,05 167,00 165,47 164,05 167,99 34 13.452.896
15/1/2004 170,00 165,00 -4,62% 165,00 170,00 167,37 164,00 165,00 47 21.025.169
14/1/2004 173,01 173,00 +1,17% 165,50 176,99 169,66 168,00 173,00 47 21.514.672
13/1/2004 170,30 171,00 +0,41% 170,00 180,00 174,77 171,00 176,15 54 21.007.640
12/1/2004 174,00 170,30 -7,95% 170,30 174,40 172,28 170,30 171,40 39 15.608.981
9/1/2004 175,00 185,00 +6,32% 173,70 185,00 175,27 174,00 185,00 39 13.758.813
8/1/2004 171,01 174,00 -1,42% 171,00 177,50 174,29 175,00 179,90 44 17.536.076
7/1/2004 180,00 176,50 -6,20% 170,00 184,99 177,76 171,50 176,50 82 25.862.906
6/1/2004 180,60 188,16 +4,82% 175,50 188,16 179,17 179,00 188,16 47 14.782.296
5/1/2004 177,00 179,50 +4,36% 177,00 179,50 178,48 177,00 179,00 40 12.726.342
2/1/2004 171,00 172,00 +1,18% 161,00 177,00 171,68 169,01 172,00 31 11.107.733
30/12/2003 170,50 170,00 -0,58% 166,80 171,51 169,55 161,00 170,00 41 15.581.782
29/12/2003 172,10 171,00 +0,59% 168,07 172,10 169,79 170,00 171,00 30 11.838.572
26/12/2003 167,00 170,00 +0,65% 167,00 171,50 169,20 167,50 171,00 24 7.885.064
23/12/2003 170,75 168,90 -0,06% 168,60 172,51 169,83 165,00 168,90 36 11.701.953
22/12/2003 162,00 169,00 +4,31% 162,00 170,00 167,63 168,00 169,00 32 9.806.483
19/12/2003 159,00 162,02 +1,74% 158,41 162,30 161,06 158,16 163,00 25 9.100.326
18/12/2003 160,15 159,25 0,00% 155,01 160,20 159,64 159,25 161,00 31 5.731.350
17/12/2003 160,00 159,25 +0,02% 158,00 160,00 159,63 159,25 160,46 37 14.670.222
16/12/2003 159,49 159,22 +0,58% 158,01 162,99 159,84 159,00 159,22 34 11.716.739
15/12/2003 158,29 158,30 -0,44% 158,00 164,25 161,28 157,10 159,50 44 13.805.903
12/12/2003 151,00 159,00 +5,30% 151,00 159,05 152,64 155,00 170,00 40 12.813.561
11/12/2003 153,50 151,00 -0,82% 149,00 153,50 151,30 149,60 151,20 64 21.590.643
10/12/2003 156,01 152,25 -4,84% 151,00 156,98 154,85 151,91 152,25 48 15.300.087
9/12/2003 147,00 160,00 +10,73% 147,00 160,00 153,93 154,00 160,00 53 16.978.845
8/12/2003 142,00 144,50 +1,08% 142,00 147,00 144,80 135,00 144,50 43 13.465.373
5/12/2003 141,99 142,95 +2,85% 139,00 145,00 141,89 140,01 142,00 56 20.262.054
4/12/2003 135,00 138,99 +2,27% 135,00 138,99 138,20 135,00 139,00 28 8.470.337
3/12/2003 134,00 135,90 +0,67% 134,00 135,90 134,42 127,00 135,00 40 9.853.405
2/12/2003 133,00 135,00 0,00% 133,00 135,50 134,71 128,50 134,99 67 26.349.909
1/12/2003 128,50 135,00 +5,06% 128,40 135,97 133,05 128,11 135,00 71 23.497.685
28/11/2003 125,51 128,50 +3,63% 125,00 128,50 127,20 124,51 129,00 26 7.301.570
27/11/2003 127,30 124,00 -6,06% 124,00 128,00 126,93 124,70 131,00 29 8.897.794
26/11/2003 128,10 132,00 +3,45% 126,01 132,00 127,99 126,01 132,00 38 9.036.550
25/11/2003 123,50 127,60 +3,49% 122,81 128,00 125,98 125,00 127,30 32 9.096.465
24/11/2003 123,50 123,30 +0,08% 123,00 124,10 123,41 114,71 123,50 34 11.391.532
21/11/2003 124,50 123,20 -0,24% 122,50 125,00 123,59 123,00 123,20 21 5.932.558
20/11/2003 123,41 123,50 +0,25% 123,00 124,20 123,79 123,50 125,00 25 4.555.771
19/11/2003 127,99 123,19 -1,05% 121,53 127,99 123,29 121,81 124,00 29 5.536.159
18/11/2003 125,00 124,50 +0,40% 124,00 125,69 124,82 124,50 125,00 17 3.133.107
17/11/2003 128,50 124,00 -4,62% 124,00 128,50 127,12 123,41 124,99 32 10.716.295
14/11/2003 128,00 130,00 +2,76% 127,50 130,00 128,12 127,00 130,00 25 5.765.796
13/11/2003 128,00 126,51 -1,16% 125,50 130,00 128,16 126,50 130,00 36 11.957.334
12/11/2003 125,00 128,00 +2,40% 124,00 128,00 124,90 122,01 128,00 21 6.232.872
11/11/2003 124,09 125,00 +0,73% 121,50 125,00 122,62 125,00 129,99 28 7.283.929
10/11/2003 125,10 124,09 -0,65% 123,00 125,50 124,41 120,23 124,09 27 6.469.506
7/11/2003 127,00 124,90 -1,65% 124,90 127,46 125,84 123,50 124,90 20 5.084.085
6/11/2003 132,00 127,00 -1,85% 126,01 132,00 128,04 126,01 131,00 22 6.351.099
5/11/2003 132,50 129,40 -2,41% 129,00 137,48 131,22 127,50 129,40 31 10.813.178
4/11/2003 131,10 132,60 +1,22% 131,00 134,40 132,40 130,00 134,30 38 12.618.233
3/11/2003 131,00 131,00 +0,54% 130,10 131,99 130,87 130,00 131,00 24 7.316.126
31/10/2003 131,03 130,30 -0,53% 123,97 133,80 131,22 123,27 130,10 37 12.203.647
30/10/2003 128,00 131,00 +3,07% 128,00 132,00 129,89 130,00 131,99 26 8.910.524
29/10/2003 125,49 127,10 +4,92% 125,25 130,00 126,60 124,01 128,00 33 10.359.255
28/10/2003 124,00 121,14 -2,15% 121,14 126,00 125,01 121,14 125,00 46 11.188.989
27/10/2003 125,20 123,80 -0,16% 123,80 125,30 124,52 123,62 126,00 22 9.090.210
24/10/2003 126,50 124,00 -0,80% 123,00 126,50 124,56 121,75 130,05 29 9.125.425
23/10/2003 127,00 125,00 -1,96% 123,01 127,00 125,22 125,00 132,00 28 9.154.123
22/10/2003 131,00 127,50 -1,92% 127,50 131,00 128,73 127,00 132,00 27 10.685.167
21/10/2003 131,00 130,00 -0,91% 130,00 131,30 130,55 130,00 130,80 25 7.780.534
20/10/2003 133,00 131,20 -0,79% 130,80 135,00 132,13 130,65 132,99 41 13.041.576
17/10/2003 132,50 132,25 +0,19% 127,80 133,19 131,97 131,70 132,51 33 10.293.712
16/10/2003 131,00 132,00 -2,75% 131,00 133,15 132,24 127,80 132,00 32 11.915.396
15/10/2003 134,00 135,73 +3,52% 132,58 135,73 133,39 127,11 135,73 26 10.017.680
14/10/2003 133,10 131,12 +0,08% 131,12 135,10 133,95 131,20 132,97 33 10.898.405
13/10/2003 126,00 131,01 +3,81% 126,00 133,00 129,96 127,01 133,00 49 13.749.865
10/10/2003 128,51 126,20 -2,17% 125,01 128,51 126,81 126,50 128,00 27 10.183.204
9/10/2003 129,00 129,00 -0,39% 128,50 129,79 128,94 128,15 129,00 20 6.369.298
8/10/2003 131,49 129,50 -1,89% 129,20 132,99 131,55 128,92 129,50 43 15.299.475
7/10/2003 131,50 132,00 +0,39% 131,00 133,20 132,40 126,36 132,00 34 9.029.853
6/10/2003 129,49 131,49 +0,53% 129,00 132,00 130,45 131,00 131,49 41 13.677.519
3/10/2003 126,01 130,80 +2,11% 117,13 134,00 129,44 120,01 130,70 59 21.047.501
2/10/2003 122,20 128,10 +5,87% 120,00 128,10 125,04 121,50 128,10 49 15.181.256
1/10/2003 117,90 121,00 +3,42% 111,00 122,50 120,88 121,00 122,49 51 15.835.995
30/9/2003 118,00 117,00 +0,82% 117,00 119,00 118,17 110,06 116,00 19 5.778.885
29/9/2003 113,11 116,05 +2,60% 113,11 118,50 116,82 115,00 117,00 24 4.392.487
26/9/2003 106,01 113,11 -1,81% 106,01 115,25 112,36 113,11 114,49 25 8.393.415
25/9/2003 118,00 115,20 -2,37% 115,00 118,00 116,50 110,01 115,20 21 9.144.200
24/9/2003 118,00 118,00 -0,84% 118,00 120,00 118,61 115,01 118,99 24 8.765.979
23/9/2003 119,00 119,00 +0,42% 106,80 119,40 116,22 107,30 119,00 37 13.028.924
22/9/2003 119,00 118,50 -1,25% 117,00 119,00 118,07 112,00 118,50 43 11.984.225
19/9/2003 119,00 120,00 +0,01% 116,00 122,30 120,52 116,00 120,00 37 12.570.756
18/9/2003 115,00 119,99 +2,56% 115,00 119,99 116,94 115,01 120,00 33 10.653.991
17/9/2003 114,00 117,00 +1,92% 114,00 117,00 115,10 114,01 117,00 21 5.386.836
16/9/2003 119,00 114,80 +0,70% 113,00 119,00 113,66 114,80 116,50 25 4.614.791
15/9/2003 115,50 114,00 -1,30% 114,00 116,00 114,67 112,01 113,00 40 11.500.445
12/9/2003 113,00 115,50 +3,12% 105,50 116,00 113,93 105,45 115,50 37 11.154.115
11/9/2003 113,00 112,01 -0,70% 112,01 114,35 113,32 112,01 113,68 26 9.020.910
10/9/2003 116,95 112,80 -3,51% 112,30 116,95 113,45 110,01 112,80 38 13.501.216
9/9/2003 116,89 116,90 +0,78% 113,50 116,90 114,79 113,00 116,90 29 10.079.695
8/9/2003 114,00 116,00 +0,69% 114,00 117,47 116,31 114,01 116,00 44 14.163.114
5/9/2003 112,00 115,20 +1,95% 110,50 116,59 114,04 104,66 116,00 54 14.643.852
4/9/2003 112,50 113,00 +0,27% 111,80 113,21 112,37 110,51 113,00 35 10.675.305
3/9/2003 111,70 112,70 -0,27% 111,70 114,00 112,97 112,00 112,70 35 10.054.642
2/9/2003 112,01 113,00 +10,73% 112,00 113,50 112,98 102,90 113,00 27 10.903.418
1/9/2003 111,20 102,05 -9,69% 102,05 113,90 112,86 102,05 113,00 28 12.392.663
29/8/2003 110,20 113,00 +4,63% 107,01 113,00 110,36 107,01 113,00 35 13.762.406
28/8/2003 108,70 108,00 -0,46% 100,95 110,25 108,50 105,00 110,00 40 12.523.254
27/8/2003 109,00 108,50 -0,73% 107,00 109,00 108,02 101,40 108,50 37 12.271.980
26/8/2003 109,20 109,30 -0,56% 108,50 111,10 109,87 102,23 109,30 34 12.666.003
25/8/2003 110,70 109,92 -0,09% 109,50 111,00 110,18 109,01 110,50 40 10.972.773
22/8/2003 113,50 110,02 -4,50% 110,02 114,00 111,91 110,02 115,00 59 18.025.645
21/8/2003 116,00 115,21 -1,11% 115,00 119,00 116,91 114,00 115,50 36 11.931.092
20/8/2003 113,50 116,50 +1,30% 103,40 117,50 113,41 104,88 116,30 60 21.276.326
19/8/2003 112,00 115,00 +2,67% 111,50 115,00 112,36 104,90 115,00 55 18.393.954
18/8/2003 110,20 112,01 +1,46% 110,01 113,00 111,96 98,11 112,89 59 24.284.576
15/8/2003 108,40 110,40 +2,22% 108,40 111,00 110,16 109,50 111,40 72 23.056.315
14/8/2003 105,50 108,00 +1,60% 104,00 110,00 107,31 107,11 110,00 76 20.421.381
13/8/2003 105,60 106,30 +2,21% 100,00 106,70 105,64 95,45 106,30 44 14.504.831
12/8/2003 102,00 104,00 +1,85% 102,00 106,50 104,77 95,01 106,50 54 21.667.226
11/8/2003 100,99 102,11 +1,60% 98,21 103,48 101,99 102,11 103,30 59 16.779.113
8/8/2003 98,20 100,50 +5,78% 98,20 100,50 99,77 100,50 101,00 49 16.043.043
7/8/2003 100,31 95,01 -4,99% 95,01 100,50 98,88 95,01 98,50 31 10.402.568
6/8/2003 100,63 100,00 0,00% 100,00 101,30 100,74 98,01 101,49 57 17.699.708
5/8/2003 103,18 100,00 -2,91% 99,01 104,00 101,80 101,00 101,60 49 16.237.813
4/8/2003 104,99 103,00 -1,67% 103,00 104,99 103,68 98,01 103,99 48 14.368.271
1/8/2003 103,00 104,75 -0,24% 102,91 105,00 104,11 103,01 104,74 50 15.512.408
31/7/2003 102,00 105,00 +4,78% 100,00 105,00 102,03 92,00 105,00 64 18.366.390
30/7/2003 99,00 100,21 +2,26% 90,40 100,21 98,88 90,95 100,39 56 15.625.972
29/7/2003 98,35 98,00 -0,26% 98,00 99,51 98,69 98,00 99,70 41 10.401.519
28/7/2003 97,30 98,26 +0,78% 97,20 98,70 98,16 98,00 98,35 45 10.317.069
25/7/2003 94,00 97,50 +2,36% 94,00 97,50 96,41 96,60 97,50 44 11.869.014
24/7/2003 91,20 95,25 +4,67% 87,11 95,25 92,69 95,00 95,25 47 13.331.138
23/7/2003 91,10 91,00 0,00% 91,00 92,00 91,22 90,07 90,80 27 7.090.921
22/7/2003 91,15 91,00 -0,44% 90,60 91,30 91,02 90,00 91,00 35 7.039.489
21/7/2003 91,50 91,40 -0,65% 91,00 91,99 91,59 91,40 92,00 29 6.137.157
18/7/2003 91,65 92,00 +0,72% 91,00 92,00 91,29 85,76 92,00 23 5.112.291
17/7/2003 90,90 91,34 -0,72% 90,20 91,65 91,12 88,00 91,30 21 4.792.975
16/7/2003 91,00 92,00 +1,88% 90,01 92,00 90,89 89,01 92,00 19 6.372.058
15/7/2003 90,00 90,30 +2,61% 90,00 91,07 90,60 90,30 91,00 31 7.846.321
14/7/2003 91,11 88,00 -3,83% 88,00 91,50 91,00 85,01 92,00 35 8.090.334
11/7/2003 92,50 91,50 -1,08% 90,00 92,55 91,92 85,01 91,00 31 7.886.839
10/7/2003 90,00 92,50 +2,66% 90,00 93,99 92,05 86,00 92,50 49 9.748.610
8/7/2003 90,00 90,10 -0,12% 89,89 90,88 90,24 85,00 90,10 40 10.333.494
7/7/2003 87,50 90,21 +3,69% 85,01 90,21 89,06 88,11 90,21 61 15.371.987
4/7/2003 86,39 87,00 +2,34% 86,39 87,50 87,13 85,00 87,50 25 5.489.215
3/7/2003 85,20 85,01 -1,15% 85,01 87,30 86,46 85,01 86,39 28 6.908.736
2/7/2003 85,00 86,00 0,00% 85,00 86,00 85,39 85,02 87,00 41 8.607.975
1/7/2003 84,00 86,00 +1,53% 84,00 86,00 84,54 84,01 86,00 28 5.157.438
30/6/2003 84,99 84,70 -1,51% 84,40 85,41 84,68 80,50 84,00 25 6.622.286
27/6/2003 86,40 86,00 0,00% 85,30 86,40 85,68 85,01 86,00 27 5.766.580
26/6/2003 86,00 86,00 +1,00% 78,01 87,00 85,39 80,01 86,99 30 6.891.705
25/6/2003 85,30 85,15 -0,99% 85,15 85,60 85,44 80,00 85,15 18 4.571.250
24/6/2003 85,99 86,00 -0,06% 85,00 86,00 85,77 80,00 85,95 13 3.413.920
23/6/2003 86,49 86,05 -3,85% 85,81 87,79 86,28 85,86 89,99 22 5.220.377
20/6/2003 87,60 89,50 +2,46% 85,61 89,50 86,40 85,61 89,50 20 5.063.394
18/6/2003 86,50 87,35 +0,98% 86,50 88,25 87,48 86,81 87,35 24 4.619.248
17/6/2003 85,21 86,50 +1,76% 85,21 88,50 86,66 85,61 90,09 30 7.028.609
16/6/2003 83,16 85,00 +1,19% 83,16 85,21 84,26 83,35 85,99 25 6.379.276
13/6/2003 84,60 84,00 +1,01% 84,00 84,60 84,09 83,90 89,99 13 1.958.090
12/6/2003 82,01 83,16 -3,86% 82,01 85,80 84,73 83,16 85,99 27 5.456.855
11/6/2003 86,01 86,50 +0,58% 86,00 87,40 86,72 85,92 86,40 34 7.128.535
10/6/2003 87,65 86,00 -1,60% 86,00 87,65 86,66 86,00 86,60 37 5.971.219
9/6/2003 87,90 87,40 -1,24% 86,60 88,89 87,62 86,70 87,65 20 4.591.327
6/6/2003 87,40 88,50 +2,97% 87,40 89,00 88,47 88,50 89,00 26 7.130.784
5/6/2003 87,00 85,95 -1,66% 85,95 87,50 86,92 85,95 87,75 21 3.255.986
4/6/2003 86,70 87,40 -0,68% 86,00 87,50 87,03 86,01 87,40 24 5.596.295
3/6/2003 87,00 88,00 +1,14% 86,40 88,00 86,81 86,00 88,00 22 4.054.213
2/6/2003 88,10 87,01 -0,57% 86,01 89,00 87,74 87,01 88,99 35 8.774.866
30/5/2003 88,50 87,51 +0,01% 87,51 89,00 88,26 87,51 89,27 36 8.409.119
29/5/2003 88,70 87,50 -1,70% 87,00 88,90 87,93 82,71 88,00 19 4.343.838
28/5/2003 89,00 89,01 +1,15% 88,50 90,00 89,18 89,01 90,00 33 7.446.539
27/5/2003 87,40 88,00 +3,53% 87,40 89,51 88,72 88,00 89,00 38 8.606.110
26/5/2003 86,30 85,00 -2,51% 85,00 87,19 86,00 85,00 87,00 22 4.463.725
23/5/2003 86,50 87,19 +6,97% 85,00 87,19 86,17 86,00 87,30 28 6.247.629
22/5/2003 87,00 81,51 -6,63% 81,51 87,85 87,02 81,51 89,09 24 7.145.107
21/5/2003 88,11 87,30 -0,80% 85,01 88,11 87,16 87,30 90,00 38 8.768.601
20/5/2003 86,00 88,00 +1,73% 86,00 88,00 87,56 84,51 88,49 32 6.095.691
19/5/2003 83,50 86,50 +2,25% 83,50 86,50 85,39 86,20 88,55 44 9.478.992
16/5/2003 84,79 84,60 +1,78% 83,50 84,79 84,21 81,50 84,50 23 4.058.987
15/5/2003 83,40 83,12 +0,14% 81,51 84,79 82,85 83,12 84,79 34 8.816.013
14/5/2003 85,00 83,00 -1,19% 82,51 85,21 83,63 83,00 85,95 41 8.789.868
13/5/2003 84,00 84,00 +1,20% 83,21 84,90 84,43 83,31 84,99 35 8.393.127
12/5/2003 82,51 83,00 +1,72% 82,51 86,99 83,60 82,51 83,99 36 9.004.632
9/5/2003 82,00 81,60 +0,06% 81,60 84,00 82,95 81,58 88,00 46 10.012.501
8/5/2003 83,90 81,55 -3,61% 81,55 85,00 83,36 81,55 85,00 29 6.643.855
7/5/2003 86,40 84,60 -2,09% 81,01 86,40 84,62 84,52 84,99 41 10.061.397
6/5/2003 86,00 86,41 +1,30% 85,01 86,81 86,21 86,41 87,50 27 7.776.831
5/5/2003 85,00 85,30 +2,77% 82,00 85,30 83,85 84,21 85,30 27 7.479.437
2/5/2003 85,00 83,00 0,00% 81,01 85,00 81,76 81,01 89,99 37 6.303.860
30/4/2003 81,00 83,00 +2,46% 80,00 83,00 80,68 81,30 83,00 23 4.776.481
29/4/2003 81,20 81,01 -0,48% 80,99 83,00 81,51 78,51 84,99 32 8.664.882
28/4/2003 80,50 81,40 +0,37% 78,41 81,50 80,85 81,15 85,00 34 7.964.631
25/4/2003 80,70 81,10 +0,12% 80,55 81,50 81,16 81,00 83,21 22 4.358.461
24/4/2003 83,00 81,00 -2,64% 80,00 83,50 80,60 81,00 81,50 31 8.753.507
23/4/2003 85,70 83,20 -1,19% 81,51 85,70 83,76 81,51 83,20 33 8.116.758
22/4/2003 85,39 84,20 -0,94% 83,90 87,19 84,91 83,21 84,20 23 5.137.460
17/4/2003 86,00 85,00 -1,17% 84,30 86,00 84,96 84,01 84,50 26 6.652.696
16/4/2003 88,00 86,01 -2,15% 86,01 88,00 86,71 86,01 87,50 23 5.514.831
15/4/2003 88,00 87,90 -0,17% 87,01 88,49 87,83 87,01 87,90 25 5.954.922
14/4/2003 89,00 88,05 -2,17% 88,01 89,10 88,70 88,05 88,59 25 4.435.482
11/4/2003 88,00 90,00 -1,10% 88,00 92,00 90,43 88,00 91,50 26 9.034.589
10/4/2003 90,50 91,00 +1,22% 90,50 92,30 91,39 91,00 91,99 32 8.874.634
9/4/2003 89,00 89,90 +1,27% 88,01 89,90 88,95 89,40 89,90 27 5.189.312
8/4/2003 87,84 88,77 +1,92% 87,15 89,99 88,08 88,77 90,00 60 12.772.609
7/4/2003 87,00 87,10 +1,16% 86,90 87,80 87,31 85,11 87,30 41 9.071.526
4/4/2003 89,89 86,10 -2,48% 86,10 89,89 87,60 86,10 90,00 42 6.114.881
3/4/2003 91,00 88,29 -2,23% 88,00 91,00 88,93 87,75 90,00 30 7.238.599
2/4/2003 91,84 90,30 -1,53% 90,25 91,84 90,85 90,30 91,21 38 9.466.918
1/4/2003 91,00 91,70 +0,77% 89,51 91,91 91,05 91,10 91,70 34 10.134.530
31/3/2003 91,50 91,00 -1,57% 90,00 91,50 90,49 89,01 91,00 29 9.212.051
28/3/2003 93,00 92,45 -1,44% 92,20 93,80 92,77 92,45 93,00 24 7.097.180
27/3/2003 92,00 93,80 +1,52% 92,00 94,30 93,31 93,20 93,80 47 11.103.772
26/3/2003 93,00 92,40 -0,65% 92,00 93,00 92,41 92,00 92,40 23 5.618.749
25/3/2003 93,99 93,00 +0,54% 92,31 93,99 92,92 92,30 93,00 37 8.548.967
24/3/2003 94,99 92,50 -0,86% 92,50 94,99 93,38 92,60 92,99 37 11.746.733
21/3/2003 96,10 93,30 -4,80% 93,30 96,10 94,64 93,31 94,62 57 11.364.701
20/3/2003 94,30 98,00 +4,03% 94,00 98,00 95,41 95,10 95,90 32 9.026.517
19/3/2003 95,50 94,20 -1,88% 94,20 96,20 95,07 94,20 95,40 33 9.658.372
18/3/2003 95,20 96,00 +0,73% 95,00 96,10 95,61 96,00 96,50 29 9.465.768
17/3/2003 96,50 95,30 -0,73% 95,30 97,00 96,47 95,30 96,50 30 8.132.526
14/3/2003 97,00 96,00 -1,23% 92,00 99,89 96,33 96,00 96,01 60 17.647.923
13/3/2003 98,60 97,20 -1,72% 97,01 98,60 97,81 97,16 98,07 24 5.888.499
12/3/2003 99,20 98,90 +0,30% 98,00 99,34 98,88 0,00 0,00 7 4.588.130
11/3/2003 99,80 98,60 +0,04% 97,11 99,80 98,52 98,29 98,99 25 8.847.740
10/3/2003 99,60 98,56 -1,44% 98,56 100,10 99,14 98,56 99,98 25 7.881.989
7/3/2003 101,90 100,00 0,00% 99,00 101,90 100,83 100,00 100,98 34 7.239.864
6/3/2003 103,90 100,00 -2,91% 100,00 103,90 102,70 100,00 101,90 35 10.957.483
5/3/2003 104,40 103,00 +0,48% 103,00 104,80 103,90 101,01 103,81 22 7.211.152
28/2/2003 100,80 102,51 +1,19% 100,01 103,00 102,00 102,51 103,00 44 17.075.339
27/2/2003 103,00 101,30 -2,41% 100,10 103,00 101,10 102,00 103,75 32 10.650.562
26/2/2003 100,01 103,80 +0,78% 100,01 104,00 103,57 103,01 104,49 39 10.998.815
25/2/2003 102,00 103,00 +0,59% 101,00 103,00 102,12 101,21 103,00 48 10.732.153
24/2/2003 101,30 102,40 +0,40% 101,20 103,00 102,14 95,00 102,30 47 13.451.942
21/2/2003 99,40 101,99 +3,12% 98,06 101,99 100,61 98,06 101,99 32 10.826.384
20/2/2003 98,99 98,90 -0,20% 98,01 100,40 99,23 98,00 98,69 21 7.383.328
19/2/2003 100,20 99,10 -1,88% 99,00 100,78 99,47 98,01 100,77 18 6.416.152
18/2/2003 101,00 101,00 -0,37% 98,00 101,00 99,23 98,03 101,00 20 6.053.551
17/2/2003 98,70 101,38 +2,40% 98,70 101,38 100,07 100,51 101,38 33 9.817.427
14/2/2003 99,99 99,00 -1,50% 97,51 100,00 98,72 98,01 99,10 43 12.596.672
13/2/2003 103,21 100,51 -2,61% 100,51 103,21 101,96 100,51 101,20 41 12.473.562
12/2/2003 105,01 103,20 -1,25% 102,00 105,01 103,65 100,51 103,20 54 16.530.191
11/2/2003 102,40 104,51 +1,57% 101,00 105,85 103,35 104,51 105,70 70 21.221.331
10/2/2003 102,41 102,89 -0,10% 100,91 102,89 101,52 100,91 102,89 45 14.639.232
7/2/2003 102,99 102,99 +1,47% 100,00 102,99 101,79 101,01 102,99 34 7.308.534
6/2/2003 101,11 101,50 +0,20% 100,61 102,00 101,56 100,60 102,50 61 16.565.512
5/2/2003 99,40 101,30 +1,75% 99,40 101,70 100,93 100,51 101,00 47 11.597.705
4/2/2003 97,00 99,56 +2,17% 97,00 99,56 98,12 98,80 99,56 61 13.364.603
3/2/2003 96,79 97,45 +0,46% 96,51 97,49 96,90 96,51 97,45 28 6.114.954
31/1/2003 94,99 97,00 +3,18% 94,99 97,20 95,99 95,21 97,00 48 11.413.745
30/1/2003 92,00 94,01 +0,87% 92,00 94,49 93,73 94,01 94,49 38 9.098.600
29/1/2003 93,55 93,20 -0,21% 93,00 93,71 93,31 93,20 93,99 22 8.912.036
28/1/2003 93,60 93,40 +0,42% 92,20 93,60 93,27 93,40 94,98 24 6.557.381
27/1/2003 94,00 93,01 -1,06% 88,01 94,60 93,66 93,01 93,79 43 11.614.910
24/1/2003 93,50 94,01 +2,73% 92,00 94,01 92,85 93,51 93,89 35 11.188.887
23/1/2003 93,70 91,51 -4,38% 91,51 94,15 93,62 92,61 92,99 35 10.242.187
22/1/2003 95,10 95,70 +1,38% 95,00 96,11 95,51 94,40 95,40 26 7.179.395
21/1/2003 93,00 94,40 +0,43% 92,50 94,48 93,67 94,40 95,99 32 6.849.505
20/1/2003 92,81 94,00 +1,29% 92,00 94,00 92,76 92,45 94,00 37 6.966.317
17/1/2003 92,40 92,80 +0,65% 92,20 93,20 92,73 93,00 93,98 20 8.234.552
16/1/2003 92,59 92,20 -1,28% 92,10 93,49 92,76 91,01 92,40 39 9.155.503
15/1/2003 92,50 93,40 +1,51% 92,40 93,99 93,13 93,02 93,40 37 7.516.129
14/1/2003 91,99 92,01 -0,18% 90,10 92,75 91,84 92,03 92,64 59 16.294.456
13/1/2003 93,00 92,18 -0,46% 90,05 93,48 92,26 92,18 93,48 54 13.359.984
10/1/2003 95,00 92,61 -3,33% 92,61 95,60 94,33 92,61 93,40 33 7.414.863
9/1/2003 94,00 95,80 +0,83% 94,00 96,00 95,20 94,71 95,60 32 9.310.703
8/1/2003 96,00 95,01 +0,01% 92,52 96,99 94,90 92,51 95,50 37 9.404.882
7/1/2003 97,51 95,00 -3,06% 94,27 97,70 96,07 94,27 96,00 58 11.980.321
6/1/2003 98,00 98,00 -0,51% 97,00 98,66 98,03 97,00 98,00 49 12.087.371
3/1/2003 103,87 98,50 -3,90% 98,01 103,87 99,24 98,02 99,99 26 4.862.826
2/1/2003 102,50 102,50 -1,44% 102,31 102,50 102,45 100,10 102,50 30 7.551.076
30/12/2002 102,00 104,00 +1,86% 100,01 104,00 102,56 100,10 104,00 35 7.620.450
27/12/2002 103,00 102,10 -0,78% 101,80 103,00 102,23 100,20 102,10 41 9.498.013
26/12/2002 100,50 102,90 +2,51% 99,00 102,90 100,78 101,00 103,00 28 6.651.594
23/12/2002 98,20 100,38 +1,39% 98,20 100,78 99,60 99,51 102,94 50 11.852.835
20/12/2002 98,03 99,00 -0,01% 98,03 99,99 98,57 98,51 99,85 32 10.803.979
19/12/2002 101,40 99,01 -1,98% 99,01 102,99 100,16 99,01 100,98 44 13.111.137
18/12/2002 103,00 101,01 -1,74% 101,01 103,48 102,06 101,01 101,50 49 16.126.788
17/12/2002 103,40 102,80 -0,19% 102,01 103,84 102,90 102,80 103,00 42 14.046.109
16/12/2002 106,50 103,00 -1,01% 102,51 106,50 103,89 103,00 103,99 36 12.072.742
13/12/2002 112,00 104,05 -4,10% 100,15 112,00 106,73 100,21 106,00 44 11.494.640
12/12/2002 109,00 108,50 -1,18% 108,00 110,00 108,70 107,03 109,98 51 15.381.506
11/12/2002 107,50 109,80 +2,04% 106,00 111,21 108,82 108,01 109,80 48 14.103.446
10/12/2002 104,51 107,60 +3,07% 104,21 107,60 105,34 104,21 107,60 51 18.519.406
9/12/2002 104,00 104,40 +0,37% 104,00 107,00 105,11 103,31 104,88 45 16.030.650
6/12/2002 103,00 104,01 +0,58% 97,01 106,00 103,46 105,00 105,90 55 18.716.993
5/12/2002 101,13 103,41 +2,39% 101,00 103,41 101,97 98,01 103,41 67 23.351.713
4/12/2002 102,39 101,00 +0,99% 99,01 102,39 100,26 99,51 101,00 42 14.658.717
3/12/2002 101,01 100,01 -0,49% 100,01 102,50 101,94 100,01 102,39 40 14.567.386
2/12/2002 99,50 100,50 -0,50% 98,20 102,00 100,25 100,00 101,99 52 15.228.757
29/11/2002 92,00 101,00 +4,23% 92,00 101,00 98,29 98,00 101,00 73 17.683.358
28/11/2002 96,30 96,90 +0,78% 95,50 96,90 95,79 94,01 96,90 32 9.742.592
27/11/2002 95,00 96,15 +1,32% 95,00 96,20 95,60 91,01 96,99 28 7.400.213
26/11/2002 95,01 94,90 +0,96% 94,43 95,20 94,93 94,43 95,00 37 11.354.107
25/11/2002 96,20 94,00 -2,08% 94,00 96,20 95,30 91,01 94,94 36 9.749.733
22/11/2002 97,00 96,00 -2,04% 95,01 97,00 95,87 95,01 96,00 46 14.007.661
21/11/2002 92,39 98,00 +6,06% 92,15 98,00 94,38 92,03 97,00 65 17.167.819
20/11/2002 94,50 92,40 -2,74% 92,01 94,50 92,65 92,01 92,99 35 9.571.696
19/11/2002 97,00 95,00 -5,00% 94,40 97,50 96,28 93,10 95,40 47 17.176.792
18/11/2002 95,00 100,00 +4,71% 94,40 100,00 97,11 94,81 100,00 84 26.085.573
14/11/2002 91,00 95,50 +1,60% 91,00 96,00 94,63 93,40 95,49 58 20.536.109
13/11/2002 93,50 94,00 +0,11% 93,00 94,00 93,15 91,51 94,00 40 12.930.561
12/11/2002 92,00 93,90 +1,52% 88,00 93,90 92,86 90,85 93,90 74 21.888.168
11/11/2002 94,52 92,49 -2,64% 90,00 94,52 91,35 91,21 93,49 32 9.372.618
8/11/2002 94,00 95,00 +0,85% 93,80 95,00 94,18 92,01 94,80 38 11.848.150
7/11/2002 92,50 94,20 +0,75% 92,00 96,00 94,21 92,01 94,20 55 13.812.038
6/11/2002 90,20 93,50 +4,00% 90,00 93,50 91,22 91,01 93,50 46 13.277.666
5/11/2002 95,00 89,90 -4,51% 87,21 95,00 90,30 87,21 89,30 22 4.749.901
4/11/2002 93,40 94,15 -0,87% 93,00 94,50 93,62 93,01 94,48 49 14.821.358
1/11/2002 95,00 94,98 -3,57% 93,01 95,00 94,21 93,01 95,98 36 11.861.961
31/10/2002 95,50 98,50 +3,68% 92,01 98,50 93,69 92,71 98,50 62 14.943.769
30/10/2002 97,50 95,00 -2,66% 94,00 97,50 95,41 94,30 95,00 46 14.167.398
29/10/2002 98,00 97,60 -0,41% 95,51 98,00 97,39 96,11 98,30 44 14.590.334
28/10/2002 95,51 98,00 +2,61% 95,51 98,50 96,27 97,30 98,00 54 15.954.083
25/10/2002 94,99 95,51 +1,61% 94,99 96,00 95,43 95,51 96,50 79 21.378.458
24/10/2002 93,01 94,00 +1,08% 93,00 95,29 94,05 93,50 96,00 87 22.828.545
23/10/2002 91,01 93,00 +1,52% 90,94 93,00 92,19 91,02 94,00 64 18.598.265
22/10/2002 90,51 91,61 +1,23% 90,51 92,99 91,89 91,61 92,19 61 22.641.942
21/10/2002 88,52 90,50 +2,02% 88,52 90,50 89,78 90,01 90,50 68 24.252.103
18/10/2002 88,00 88,71 +0,82% 87,85 90,00 88,61 88,71 90,00 77 25.347.796
17/10/2002 86,00 87,99 +1,72% 83,00 88,00 86,68 87,11 87,99 77 28.258.768
16/10/2002 85,00 86,50 +5,47% 84,11 86,50 84,87 85,01 86,00 36 10.753.431
15/10/2002 84,50 82,01 -2,66% 82,01 86,00 85,25 82,01 86,98 57 14.399.193
14/10/2002 86,00 84,25 -1,46% 80,01 86,00 84,66 82,00 84,25 42 10.887.765
11/10/2002 87,00 85,50 -1,96% 85,50 88,20 87,38 85,00 85,80 57 14.698.606
10/10/2002 86,50 87,21 +0,59% 86,50 87,90 87,29 87,21 87,90 88 33.827.893
9/10/2002 86,00 86,70 +1,76% 86,00 87,00 86,35 86,06 86,70 81 25.924.524
8/10/2002 86,00 85,20 -0,92% 80,00 86,00 84,50 84,51 86,50 65 17.458.740
7/10/2002 83,01 85,99 +2,37% 83,01 85,99 85,18 85,68 85,99 60 19.807.132
4/10/2002 86,01 84,00 -3,45% 84,00 87,15 85,71 84,01 85,99 63 16.757.244
3/10/2002 84,70 87,00 +2,96% 83,01 87,00 85,69 85,50 87,00 92 25.990.486
2/10/2002 83,80 84,50 +0,60% 82,01 84,50 83,97 83,90 84,50 153 38.879.714
1/10/2002 86,50 84,00 -1,87% 80,01 86,50 84,06 82,01 84,00 109 36.472.303
30/9/2002 87,00 85,60 -3,82% 83,75 87,21 85,31 83,51 85,60 224 76.944.938
27/9/2002 89,00 89,00 -1,11% 87,51 89,50 88,78 87,50 89,00 75 19.755.692
26/9/2002 88,50 90,00 +2,27% 88,00 90,00 89,21 87,51 90,00 59 12.943.405
25/9/2002 89,50 88,00 -2,71% 87,01 91,00 88,95 87,00 88,00 62 16.607.744
24/9/2002 86,98 90,45 +5,17% 86,25 90,45 87,75 82,01 90,45 30 6.932.867
23/9/2002 80,00 86,00 +3,30% 80,00 86,00 84,83 79,81 86,00 13 2.417.722
20/9/2002 82,80 83,25 +0,30% 82,00 83,60 82,89 78,02 83,99 20 5.064.888
19/9/2002 83,00 83,00 +0,85% 81,01 84,00 82,72 81,00 82,80 20 3.060.811
18/9/2002 80,96 82,30 +0,37% 80,96 82,65 81,99 81,00 82,20 12 2.771.464
17/9/2002 79,50 82,00 +2,50% 79,50 82,00 80,63 81,25 82,00 16 2.088.327
16/9/2002 80,00 80,00 +1,14% 80,00 80,65 80,23 79,21 80,64 14 2.655.855
13/9/2002 79,10 79,10 -2,09% 79,10 79,70 79,13 76,00 81,00 7 1.875.570
12/9/2002 79,00 80,79 +1,24% 78,00 80,79 78,59 78,50 80,79 11 2.185.009
11/9/2002 79,95 79,80 -0,50% 79,37 80,00 79,91 78,01 79,90 25 4.163.350
10/9/2002 80,00 80,20 -0,99% 79,50 80,99 80,11 73,01 79,50 12 3.329.197
9/9/2002 79,00 81,00 +2,53% 79,00 81,00 80,04 72,02 81,00 24 3.834.126
6/9/2002 78,49 79,00 +0,70% 78,49 80,00 79,13 75,00 80,00 21 4.004.357
5/9/2002 77,00 78,45 +3,63% 76,01 78,45 77,07 77,36 79,00 11 3.113.730
4/9/2002 76,00 75,70 +0,93% 75,70 76,80 76,12 76,50 77,00 8 1.469.156
3/9/2002 74,00 75,00 -0,66% 74,00 77,00 75,69 73,00 77,00 14 1.574.370
2/9/2002 77,00 75,50 -1,56% 75,20 77,00 75,82 75,50 77,82 11 1.575.727
30/8/2002 81,00 76,70 -1,67% 76,00 81,00 76,41 72,01 81,30 11 1.918.057
29/8/2002 79,50 78,00 -0,89% 78,00 79,50 78,17 78,20 80,50 10 1.909.671
28/8/2002 78,90 78,70 +0,90% 78,50 78,90 78,66 78,01 79,09 10 2.509.100
27/8/2002 74,51 78,00 +0,39% 74,51 78,20 77,07 80,00 83,80 7 2.088.770
26/8/2002 77,00 77,70 -0,38% 77,00 77,70 77,58 78,00 80,00 3 465.500
23/8/2002 78,00 78,00 +3,85% 77,50 78,00 77,75 77,60 81,50 10 1.399.619
22/8/2002 78,50 75,11 -3,71% 75,11 79,00 78,45 75,11 78,49 6 1.929.888
21/8/2002 77,00 78,00 +0,65% 75,02 78,00 77,32 75,02 78,00 13 2.659.940
20/8/2002 78,00 77,50 -0,40% 77,00 78,00 77,12 76,00 77,50 9 2.012.850
19/8/2002 81,00 77,81 -3,34% 76,01 81,00 79,54 77,80 78,50 11 2.146.940
16/8/2002 77,01 80,50 +0,63% 77,01 80,50 78,02 78,00 80,50 11 2.005.324
15/8/2002 77,30 80,00 +2,17% 77,30 80,00 78,81 79,00 80,00 4 535.930
14/8/2002 77,00 78,30 +4,40% 76,90 78,30 77,35 78,01 79,99 8 2.003.830
13/8/2002 77,00 75,00 -2,60% 75,00 79,00 77,93 75,00 77,50 9 1.808.047
12/8/2002 76,80 77,00 +1,05% 76,80 77,00 76,88 76,80 80,00 5 1.199.370
9/8/2002 75,00 76,20 +2,97% 75,00 76,20 75,89 76,20 77,50 17 2.990.310
8/8/2002 75,00 74,00 -1,33% 73,00 75,00 74,04 73,00 74,30 14 2.124.980
7/8/2002 75,00 75,00 -0,27% 75,00 75,00 75,00 73,01 76,00 1 315.000
6/8/2002 76,50 75,20 -1,05% 75,20 78,00 76,82 74,50 76,50 18 3.291.846
5/8/2002 77,00 76,00 0,00% 75,01 77,00 76,23 75,01 76,00 12 1.677.230
2/8/2002 78,50 76,00 -3,18% 76,00 78,50 77,64 76,00 77,50 15 3.193.935
1/8/2002 82,00 78,50 -4,28% 78,50 82,42 80,99 72,09 78,50 28 6.957.128
31/7/2002 78,50 82,01 +6,51% 78,50 88,80 84,86 82,02 83,00 24 5.015.412
30/7/2002 73,00 77,00 +7,69% 73,00 78,60 77,08 75,00 78,00 12 2.628.550
29/7/2002 71,50 71,50 -3,38% 71,50 73,50 72,35 71,50 78,00 7 1.577.350
26/7/2002 74,80 74,00 -4,99% 74,00 74,80 74,54 70,00 73,00 6 946.680
25/7/2002 74,20 77,89 +4,31% 74,20 77,89 75,91 74,52 77,89 4 1.267.793
24/7/2002 75,65 74,67 -1,11% 74,67 75,65 75,09 74,80 82,00 9 1.006.263
23/7/2002 76,00 75,51 -0,64% 75,51 76,00 75,67 75,70 78,00 10 2.481.553
22/7/2002 75,00 76,00 -0,26% 75,00 76,80 76,13 70,00 76,00 9 1.872.863
19/7/2002 76,35 76,20 -0,12% 76,00 76,35 76,23 75,42 76,27 9 2.668.174
18/7/2002 78,00 76,29 -0,92% 76,00 78,60 77,31 76,65 76,70 15 2.364.454
17/7/2002 78,40 77,00 -1,67% 77,00 78,50 78,07 75,41 81,49 10 1.420.890
16/7/2002 78,49 78,31 +2,37% 78,31 79,25 78,69 78,31 79,00 13 3.352.262
15/7/2002 75,41 76,50 +1,46% 75,41 78,49 76,63 75,41 76,99 16 3.096.032
12/7/2002 75,00 75,40 +1,21% 75,00 82,00 75,61 75,01 78,49 14 2.691.771
11/7/2002 76,20 74,50 -3,25% 72,40 76,20 74,65 72,00 82,00 17 3.225.056
10/7/2002 77,20 77,00 -1,91% 76,10 78,00 77,51 75,00 78,50 10 1.449.450
8/7/2002 78,50 78,50 +0,26% 78,00 78,50 78,13 71,00 78,00 12 1.726.800
5/7/2002 78,20 78,30 -0,19% 78,00 78,50 78,28 78,50 80,00 13 2.810.410
4/7/2002 78,50 78,45 -0,32% 77,15 78,50 78,13 77,13 78,45 11 1.984.680
3/7/2002 77,80 78,70 +0,90% 77,70 78,70 77,97 74,01 78,70 10 2.434.597
2/7/2002 79,00 78,00 -0,27% 75,00 79,00 77,78 70,50 78,00 26 3.764.909
1/7/2002 81,00 78,21 -0,11% 75,51 81,00 77,47 75,51 78,20 12 2.231.405
28/6/2002 71,00 78,30 +9,42% 71,00 79,01 78,10 77,00 78,30 20 3.889.859
27/6/2002 72,90 71,56 -1,97% 71,56 77,99 74,41 71,56 0,00 17 3.222.325
26/6/2002 72,80 73,00 +2,82% 72,80 73,00 72,86 71,00 74,80 12 2.427.550
25/6/2002 70,00 71,00 -0,28% 70,00 73,00 71,70 71,00 73,00 16 2.559.710
24/6/2002 75,00 71,20 -4,30% 71,20 75,00 73,11 71,20 73,99 19 2.880.660
21/6/2002 75,50 74,40 -2,11% 74,40 76,00 74,94 70,00 74,40 12 2.667.950
20/6/2002 75,85 76,00 +0,26% 74,90 76,00 75,10 60,00 76,00 16 2.794.075
19/6/2002 75,80 75,80 -0,26% 75,80 75,80 75,80 70,00 75,80 6 1.023.300
18/6/2002 75,50 76,00 -0,65% 75,49 76,00 75,57 75,60 76,00 9 2.085.980
17/6/2002 82,00 76,50 0,00% 76,00 82,00 76,72 75,00 76,50 12 2.516.617
14/6/2002 76,00 76,50 +0,66% 75,50 77,99 76,58 76,50 78,00 18 2.910.378
13/6/2002 78,00 76,00 -1,81% 74,60 78,00 75,54 76,00 78,00 15 3.029.491
12/6/2002 77,70 77,40 +0,79% 77,00 78,05 77,59 77,80 81,00 10 1.978.750
11/6/2002 76,59 76,79 +1,83% 76,53 77,50 76,99 76,80 77,50 21 3.510.988
10/6/2002 76,90 75,41 -1,24% 75,41 76,90 76,28 75,51 77,49 11 2.128.225
7/6/2002 76,00 76,36 -0,83% 76,00 77,00 76,59 76,36 78,50 11 1.455.842
6/6/2002 78,50 77,00 -0,71% 77,00 78,50 77,66 76,21 77,24 20 3.114.184
5/6/2002 77,00 77,55 +0,71% 77,00 77,60 77,27 77,55 78,50 18 4.172.225
4/6/2002 77,19 77,00 +1,84% 76,00 78,00 76,56 76,60 78,50 16 3.315.475
3/6/2002 75,30 75,61 +0,28% 75,30 76,90 76,16 75,61 76,10 11 2.376.224
31/5/2002 74,00 75,40 +0,53% 74,00 76,00 74,89 74,01 81,00 18 3.767.190
29/5/2002 72,49 75,00 +3,88% 72,49 75,70 74,04 73,01 74,10 24 5.797.833
28/5/2002 71,01 72,20 +1,39% 71,01 74,89 71,85 71,40 73,00 18 2.644.204
27/5/2002 70,50 71,21 +1,71% 70,50 71,60 71,04 71,22 72,00 11 2.145.593
24/5/2002 71,00 70,01 -0,84% 70,01 71,02 70,96 71,20 73,00 12 3.001.850
23/5/2002 69,00 70,60 -0,01% 69,00 71,20 70,50 70,72 72,00 15 2.580.420
22/5/2002 69,80 70,61 +1,45% 69,70 70,62 70,08 70,61 81,00 16 2.501.867
21/5/2002 68,70 69,60 +2,20% 67,42 69,99 68,90 67,42 69,60 15 2.942.083
20/5/2002 68,50 68,10 -0,73% 67,27 68,50 67,68 67,41 68,69 18 4.006.885
17/5/2002 68,00 68,60 +1,61% 66,00 68,60 68,11 68,61 69,89 14 1.484.821
16/5/2002 68,90 67,51 -2,16% 67,51 68,90 68,48 65,00 68,00 4 451.991
15/5/2002 69,98 69,00 -1,27% 68,65 69,98 69,09 66,52 69,00 11 1.512.549
14/5/2002 70,00 69,89 -0,16% 69,00 70,00 69,66 66,52 69,89 8 1.240.957
13/5/2002 68,30 70,00 +2,94% 67,80 70,00 68,59 70,00 81,00 14 2.009.800
10/5/2002 67,00 68,00 +2,26% 67,00 68,01 67,79 67,00 68,00 19 3.567.355
9/5/2002 67,50 66,50 -1,34% 66,50 69,00 67,40 66,30 69,00 12 1.853.766
8/5/2002 66,40 67,40 +2,12% 66,40 67,40 66,91 66,00 69,00 18 3.064.544
7/5/2002 66,30 66,00 -0,75% 65,50 66,30 66,02 64,85 66,00 9 1.597.910
6/5/2002 66,70 66,50 +1,53% 64,62 67,00 66,19 64,65 66,30 16 1.337.546
3/5/2002 65,00 65,50 +1,39% 65,00 66,00 65,33 64,60 65,50 13 2.220.990
2/5/2002 65,40 64,60 +0,31% 64,59 65,40 64,71 63,00 64,80 9 2.057.949
30/4/2002 65,50 64,40 -0,92% 64,00 65,50 64,37 64,00 64,40 15 2.600.860
29/4/2002 64,41 65,00 -2,39% 64,00 65,00 64,52 64,29 66,58 7 884.045
26/4/2002 66,00 66,59 +1,66% 60,00 66,59 63,02 65,00 66,57 12 2.413.846
25/4/2002 66,00 65,50 +0,77% 63,00 66,00 64,85 0,00 65,00 18 2.866.481
24/4/2002 66,70 65,00 -2,26% 65,00 66,70 66,40 65,00 66,30 11 2.510.100
23/4/2002 66,20 66,50 +3,10% 65,70 66,50 66,00 63,00 66,45 14 2.052.603
22/4/2002 64,40 64,50 +0,16% 64,40 64,60 64,47 64,51 65,99 8 1.837.685
19/4/2002 65,00 64,40 -0,62% 63,50 65,00 64,46 64,00 67,50 10 1.772.695
18/4/2002 66,00 64,80 -1,67% 64,80 66,00 65,50 61,00 64,60 10 929.754
17/4/2002 65,90 65,90 -0,45% 65,80 65,90 65,83 61,00 65,90 12 2.073.950
16/4/2002 65,20 66,20 +0,91% 65,20 66,44 65,53 65,10 66,44 22 3.447.234
15/4/2002 65,00 65,60 +1,71% 61,80 66,50 65,18 65,00 65,20 23 3.272.394
12/4/2002 64,50 64,50 -1,53% 64,00 64,50 64,11 61,00 65,00 8 846.350
11/4/2002 64,00 65,50 +3,15% 63,50 65,50 64,24 64,50 65,69 14 2.455.682
10/4/2002 63,01 63,50 -0,78% 63,00 64,00 63,33 62,00 64,00 14 2.330.556
9/4/2002 63,50 64,00 +0,79% 63,20 64,00 63,53 63,01 64,00 18 3.577.014
8/4/2002 65,00 63,50 +0,79% 62,00 65,00 62,59 62,00 63,50 21 3.342.819
5/4/2002 61,01 63,00 +1,61% 61,01 63,39 62,79 61,51 63,08 36 5.882.745
4/4/2002 62,00 62,00 +2,14% 61,60 62,50 61,88 61,00 62,40 14 2.060.720
3/4/2002 62,00 60,70 -0,49% 60,50 62,00 61,29 60,00 61,49 21 4.254.053
2/4/2002 63,00 61,00 -3,71% 61,00 63,00 62,81 61,00 63,00 18 3.448.512
1/4/2002 63,99 63,35 +1,36% 62,30 63,99 63,10 62,01 63,35 12 2.738.875
28/3/2002 63,00 62,50 -1,57% 62,21 63,40 62,86 62,50 63,29 10 2.263.295
27/3/2002 62,70 63,50 +1,42% 62,70 64,25 63,45 62,97 63,50 28 6.707.378
26/3/2002 62,00 62,61 +1,97% 62,00 63,00 62,74 62,61 63,50 18 2.353.115
25/3/2002 61,50 61,40 -0,16% 61,20 61,50 61,47 61,60 64,00 9 1.094.510
22/3/2002 62,50 61,50 -2,38% 61,00 62,89 62,06 61,50 62,89 16 2.313.812
21/3/2002 61,90 63,00 +5,35% 61,00 63,00 61,99 60,99 63,00 13 3.155.340
20/3/2002 61,00 59,80 -1,16% 59,80 62,00 60,89 60,00 63,00 11 2.070.510
19/3/2002 60,50 60,50 -1,63% 60,50 60,50 60,50 60,50 63,99 3 235.950
18/3/2002 61,50 61,50 -5,38% 61,30 61,50 61,47 60,20 62,00 4 547.130
15/3/2002 62,00 65,00 +6,56% 61,00 65,00 61,49 59,80 65,00 22 1.998.705
14/3/2002 63,00 61,00 -3,17% 61,00 63,00 62,23 59,95 65,00 4 373.400
13/3/2002 63,00 63,00 +3,28% 63,00 63,00 63,00 63,00 68,00 1 63.000
12/3/2002 61,00 61,00 +3,39% 61,00 61,00 61,00 61,60 63,00 1 30.500
11/3/2002 62,00 59,00 -3,28% 58,90 62,00 59,61 59,60 61,00 9 888.300
8/3/2002 61,00 61,00 -0,41% 59,50 61,00 59,95 60,00 61,00 9 2.374.223
7/3/2002 64,60 61,25 -5,19% 61,25 64,60 63,12 61,25 65,99 7 763.804
6/3/2002 65,50 64,60 +0,16% 63,95 65,50 64,60 64,60 70,74 13 1.137.065
5/3/2002 64,50 64,50 +0,78% 64,50 66,00 64,87 64,50 65,50 4 521.500
4/3/2002 63,95 64,00 +0,63% 63,80 64,00 63,85 64,00 70,00 8 1.685.770
1/3/2002 63,20 63,60 +2,25% 63,20 64,50 63,89 63,50 63,60 10 1.067.070
28/2/2002 62,00 62,20 +0,32% 61,70 62,51 62,14 62,20 63,50 7 1.130.980
27/2/2002 61,60 62,00 +2,31% 61,50 62,00 61,53 61,01 62,00 11 1.106.465
26/2/2002 61,00 60,60 -0,49% 60,60 61,00 60,96 61,00 65,00 7 1.292.400
25/2/2002 61,50 60,90 +1,00% 60,90 61,50 61,22 61,01 65,80 10 1.622.340
22/2/2002 61,39 60,30 -1,47% 60,00 61,50 61,11 60,60 61,50 11 873.995
21/2/2002 61,38 61,20 +2,34% 61,00 61,38 61,06 61,00 61,20 10 678.394
20/2/2002 58,50 59,80 +3,10% 58,00 59,80 58,39 58,51 61,38 6 712.380
19/2/2002 58,00 58,00 +0,87% 58,00 58,00 58,00 57,32 58,00 1 58.000
18/2/2002 58,00 57,50 +0,88% 57,50 58,00 57,80 57,05 61,38 4 659.000
14/2/2002 57,01 57,00 +3,45% 56,70 57,50 56,97 58,00 61,38 7 660.928
8/2/2002 55,10 55,10 +0,36% 55,10 55,10 55,10 53,00 61,38 2 330.600
7/2/2002 55,00 54,90 -10,56% 54,90 55,00 54,97 54,50 61,38 5 357.355
6/2/2002 61,38 61,38 +13,67% 61,38 61,38 61,38 52,20 61,38 1 6.138
5/2/2002 54,00 54,00 -0,37% 54,00 54,00 54,00 53,00 0,00 1 124.200
4/2/2002 54,20 54,20 +2,46% 54,20 54,20 54,20 52,51 0,00 2 406.500
1/2/2002 51,00 52,90 +3,73% 51,00 52,90 52,12 52,20 0,00 3 635.880
31/1/2002 51,00 51,00 -1,92% 51,00 51,00 51,00 50,80 0,00 1 255.000
30/1/2002 54,00 52,00 -0,95% 52,00 54,00 53,31 50,80 51,90 2 154.600
28/1/2002 54,00 52,50 -2,78% 52,50 54,00 53,37 52,50 55,00 4 480.350
24/1/2002 53,00 54,00 +5,88% 53,00 54,00 53,15 51,10 54,00 4 345.500
23/1/2002 51,00 51,00 -1,92% 51,00 51,00 51,00 51,50 0,00 3 663.250
17/1/2002 52,00 52,00 +0,97% 52,00 52,00 52,00 50,50 52,00 1 10.400
15/1/2002 51,50 51,50 -4,28% 51,50 51,50 51,50 50,60 54,00 3 154.500
14/1/2002 53,81 53,80 -2,18% 53,80 53,81 53,80 46,09 53,00 2 392.763
11/1/2002 54,00 55,00 +3,38% 54,00 55,00 54,36 53,80 55,00 2 222.900
10/1/2002 53,00 53,20 +3,10% 53,00 53,20 53,10 53,00 0,00 2 515.100
9/1/2002 51,60 51,60 -1,71% 51,60 51,60 51,60 52,00 0,00 1 5.160
8/1/2002 52,64 52,50 -0,76% 51,60 52,64 51,93 51,60 0,00 6 721.916
7/1/2002 52,90 52,90 +2,72% 52,90 52,90 52,90 51,00 53,50 1 158.700
4/1/2002 51,50 51,50 -0,27% 51,50 51,50 51,50 51,00 53,50 2 386.250
3/1/2002 51,64 51,64 +1,45% 51,64 51,64 51,64 50,10 52,50 4 387.300
2/1/2002 50,99 50,90 -3,51% 50,60 50,99 50,76 48,00 52,50 3 563.463
28/12/2001 52,00 52,75 +0,29% 52,00 52,75 52,60 46,00 54,20 2 536.550
27/12/2001 52,60 52,60 +6,26% 52,60 52,60 52,60 50,00 0,00 1 52.600
20/12/2001 50,00 49,50 +2,06% 49,50 50,00 49,60 46,00 49,20 3 267.680
19/12/2001 51,40 48,50 -5,46% 48,30 51,40 49,37 46,00 0,00 9 592.500
18/12/2001 49,50 51,30 +2,81% 49,50 51,30 50,13 49,00 0,00 6 1.062.875
17/12/2001 49,93 49,90 +2,89% 49,90 49,95 49,91 48,50 49,90 5 419.314
14/12/2001 48,70 48,50 -2,02% 48,50 48,70 48,66 48,11 49,90 2 248.170
13/12/2001 49,50 49,50 0,00% 49,50 49,50 49,50 48,11 0,00 1 49.500
12/12/2001 49,40 49,50 -1,00% 49,40 49,50 49,44 46,00 50,00 2 499.410
11/12/2001 49,99 50,00 +2,04% 49,99 50,23 50,01 46,00 49,99 5 640.179
10/12/2001 49,00 49,00 -2,00% 48,80 49,00 48,95 46,00 50,00 4 607.000
7/12/2001 49,50 50,00 +1,01% 45,61 50,00 49,27 48,00 49,00 9 1.241.697
6/12/2001 49,50 49,50 -1,00% 49,50 49,50 49,50 49,05 50,20 2 198.000
5/12/2001 50,00 50,00 +1,63% 50,00 50,15 50,03 45,60 49,30 3 100.060
3/12/2001 49,00 49,20 +0,41% 49,00 49,20 49,12 47,00 0,00 2 368.400
30/11/2001 48,01 49,00 +3,81% 48,00 49,00 48,17 49,00 0,00 3 279.420
29/11/2001 48,65 47,20 -2,98% 47,20 48,65 47,65 47,25 49,20 5 443.155
28/11/2001 48,65 48,65 +0,10% 48,65 48,65 48,65 48,65 49,20 1 34.055
26/11/2001 48,60 48,60 +0,83% 48,60 48,60 48,60 49,00 0,00 1 24.300
23/11/2001 48,90 48,20 -8,71% 48,20 48,90 48,63 48,20 0,00 4 189.680
21/11/2001 52,80 52,80 +0,57% 52,80 52,80 52,80 50,09 52,80 1 264.000
20/11/2001 52,50 52,50 +2,94% 52,50 52,50 52,50 49,01 52,50 3 194.250
16/11/2001 51,00 51,00 -0,97% 51,00 51,00 51,00 50,50 0,00 1 127.500
14/11/2001 51,50 51,50 +2,75% 51,50 51,50 51,50 51,50 0,00 1 36.050
12/11/2001 50,12 50,12 -0,46% 50,12 50,12 50,12 50,12 0,00 1 350.840
9/11/2001 50,35 50,35 +0,10% 50,35 50,35 50,35 50,05 0,00 2 201.400
7/11/2001 51,00 50,30 -3,27% 50,30 51,00 50,31 50,30 0,00 4 799.988
6/11/2001 53,00 52,00 -2,26% 52,00 53,00 52,23 50,01 54,50 4 224.600
5/11/2001 53,00 53,20 +1,33% 53,00 53,20 53,14 50,01 0,00 2 547.400
31/10/2001 53,00 52,50 -1,87% 52,00 53,00 52,38 50,01 53,00 3 429.550
26/10/2001 54,00 53,50 -0,47% 53,50 54,00 53,75 50,00 53,00 2 10.750
23/10/2001 53,75 53,75 -0,46% 53,75 53,75 53,75 50,00 0,00 2 43.000
22/10/2001 100,00 54,00 +0,93% 54,00 100,00 54,58 50,01 0,00 5 556.800
18/10/2001 53,50 53,50 -0,93% 53,50 53,50 53,50 50,01 0,00 1 374.500
17/10/2001 53,00 54,00 +5,88% 53,00 54,00 53,18 54,00 0,00 2 260.600
11/10/2001 51,80 51,00 -1,92% 51,00 52,00 51,03 50,51 0,00 5 500.160
10/10/2001 51,60 52,00 0,00% 51,60 52,00 51,67 50,50 51,80 5 315.200
9/10/2001 52,00 52,00 +3,38% 50,00 52,00 51,16 49,50 52,00 3 614.000
4/10/2001 50,30 50,30 -0,40% 50,30 50,30 50,30 50,35 52,00 1 352.100
3/10/2001 51,65 50,50 -2,13% 50,50 51,65 50,75 50,20 52,00 2 603.940
2/10/2001 50,50 51,60 +2,18% 50,50 51,60 50,58 50,20 0,00 2 505.880
1/10/2001 50,50 50,50 +1,00% 50,20 50,50 50,32 50,21 0,00 5 468.000
28/9/2001 50,01 50,00 -5,66% 50,00 52,00 50,15 48,00 52,00 8 1.048.220
25/9/2001 53,00 53,00 +1,92% 53,00 53,00 53,00 49,00 0,00 1 137.800
24/9/2001 50,01 52,00 +0,97% 50,01 52,00 51,47 49,00 52,00 6 730.990
21/9/2001 51,50 51,50 0,00% 51,50 51,50 51,50 50,00 51,50 1 41.200
20/9/2001 51,50 51,50 +3,00% 51,50 51,50 51,50 50,00 51,50 1 51.500
18/9/2001 50,00 50,00 +1,42% 50,00 50,00 50,00 50,00 0,00 3 325.000
17/9/2001 45,03 49,30 +5,34% 45,03 49,30 45,29 48,00 0,00 2 144.950
14/9/2001 47,09 46,80 -5,45% 46,80 47,09 47,05 0,00 0,00 3 527.031
12/9/2001 49,50 49,50 -1,65% 49,50 49,50 49,50 48,00 49,50 3 148.500
11/9/2001 52,00 50,33 -0,34% 50,33 52,00 50,48 0,00 0,00 2 550.267
10/9/2001 51,00 50,50 -3,26% 50,50 51,00 50,57 50,40 0,00 2 338.850
6/9/2001 51,50 52,20 +3,59% 51,50 52,20 51,64 50,39 0,00 4 521.620
5/9/2001 51,00 50,39 -1,20% 50,39 51,00 50,46 50,39 51,50 2 403.730
4/9/2001 51,00 51,00 +1,39% 51,00 51,00 51,00 51,00 51,50 1 25.500
30/8/2001 50,30 50,30 +0,42% 50,30 50,30 50,30 50,50 52,05 2 181.080
28/8/2001 50,04 50,09 -2,17% 50,04 51,00 50,94 50,20 54,01 3 163.013
27/8/2001 51,20 51,20 +0,39% 51,20 51,20 51,20 50,50 53,50 2 20.480
24/8/2001 51,21 51,00 +0,97% 51,00 51,21 51,08 50,00 0,00 9 1.144.374
23/8/2001 51,60 50,51 -0,37% 50,51 51,60 51,41 50,51 51,00 4 688.933
22/8/2001 51,50 50,70 -1,36% 50,51 51,50 51,04 50,70 0,00 10 1.281.184
21/8/2001 51,60 51,40 -0,58% 51,01 51,60 51,32 51,30 54,01 4 579.920
17/8/2001 51,70 51,70 -2,45% 51,70 51,70 51,70 51,00 0,00 3 377.410
15/8/2001 53,00 53,00 +1,92% 53,00 53,00 53,00 51,50 52,50 1 190.800
14/8/2001 52,00 52,00 -0,95% 52,00 52,00 52,00 53,00 54,01 1 306.800
9/8/2001 52,50 52,50 +0,96% 52,50 52,50 52,50 52,00 0,00 1 26.250
7/8/2001 52,00 52,00 0,00% 52,00 52,00 52,00 51,91 53,98 1 156.000
3/8/2001 52,00 52,00 +1,96% 52,00 52,00 52,00 52,00 54,00 3 426.400
2/8/2001 50,10 51,00 -2,84% 50,10 52,00 51,20 50,09 0,00 5 281.620
26/7/2001 52,49 52,49 +2,92% 52,49 52,49 52,49 49,51 0,00 1 262.450
25/7/2001 51,58 51,00 0,00% 51,00 51,58 51,54 51,50 0,00 5 1.087.650
24/7/2001 51,00 51,00 0,00% 51,00 51,00 51,00 51,00 52,36 1 61.200
20/7/2001 50,00 51,00 +0,59% 50,00 51,00 50,25 48,02 53,93 2 387.000
19/7/2001 51,00 50,70 +1,40% 50,70 51,00 50,77 50,00 50,70 2 380.790
18/7/2001 50,00 50,00 0,00% 50,00 50,00 50,00 48,05 51,00 1 105.000
17/7/2001 50,00 50,00 -1,96% 50,00 50,00 50,00 50,00 53,93 1 100.000
16/7/2001 51,00 51,00 -1,92% 49,50 51,00 50,15 50,00 51,00 8 401.250
13/7/2001 52,01 52,00 -1,89% 52,00 53,00 52,02 52,00 57,20 4 338.165
12/7/2001 53,00 53,00 +0,95% 53,00 53,00 53,00 53,00 56,00 5 201.400
11/7/2001 52,50 52,50 +2,14% 52,50 52,50 52,50 52,50 53,89 1 42.000
10/7/2001 51,40 51,40 -2,10% 51,40 51,40 51,40 51,40 53,10 1 41.120
4/7/2001 52,50 52,50 -2,78% 52,50 52,50 52,50 48,01 52,50 1 52.500
3/7/2001 53,01 54,00 +0,93% 53,00 54,00 53,33 52,00 54,00 4 602.720
2/7/2001 53,00 53,50 +2,88% 53,00 53,50 53,25 52,51 54,20 2 543.150
29/6/2001 51,00 52,00 +3,94% 51,00 52,00 51,48 51,40 52,00 6 828.900
28/6/2001 54,96 50,03 -1,90% 50,03 54,96 50,67 50,03 57,20 2 116.548
27/6/2001 53,56 51,00 -0,97% 51,00 53,56 51,16 51,00 54,96 2 163.712
26/6/2001 52,00 51,50 -4,63% 51,50 52,00 51,57 50,50 54,96 2 355.850
21/6/2001 54,00 54,00 +5,88% 54,00 54,00 54,00 52,00 57,20 1 54.000
20/6/2001 51,00 51,00 -0,97% 51,00 51,00 51,00 51,00 57,20 2 137.700
19/6/2001 51,50 51,50 0,00% 51,00 51,50 51,31 50,59 51,50 3 492.600
18/6/2001 52,00 51,50 -4,10% 50,60 52,00 51,65 50,59 57,20 4 56.820
15/6/2001 53,70 53,70 +2,09% 53,70 53,70 53,70 53,70 57,20 1 161.100
12/6/2001 52,50 52,60 -0,75% 52,50 52,60 52,50 52,60 0,00 2 231.040
11/6/2001 53,00 53,00 -1,85% 53,00 53,00 53,00 52,50 0,00 1 47.700
8/6/2001 54,00 54,00 +1,89% 54,00 54,00 54,00 53,00 54,00 1 48.600
7/6/2001 53,00 53,00 +1,92% 53,00 53,00 53,00 53,00 0,00 1 47.700
6/6/2001 52,00 52,00 +0,97% 52,00 52,00 52,00 53,50 0,00 1 5.200
1/6/2001 51,50 51,50 +3,00% 51,50 51,50 51,50 49,50 0,00 3 221.450
28/5/2001 50,00 50,00 -3,85% 50,00 50,00 50,00 49,50 0,00 1 80.000
25/5/2001 51,50 52,00 +2,77% 50,70 52,00 51,83 50,70 52,00 4 357.640
24/5/2001 50,60 50,60 -0,22% 50,60 50,60 50,60 51,00 0,00 1 5.060
23/5/2001 50,71 50,71 -0,57% 50,71 50,71 50,71 50,70 0,00 2 304.250
22/5/2001 51,00 51,00 +0,02% 51,00 51,00 51,00 51,00 0,00 2 101.920
18/5/2001 50,99 50,99 +6,12% 50,99 50,99 50,99 48,00 50,99 1 341.633
17/5/2001 51,00 48,05 -5,78% 48,05 51,00 48,45 48,05 50,69 2 281.050
15/5/2001 51,00 51,00 +1,37% 51,00 51,00 51,00 49,50 51,00 1 107.100
14/5/2001 50,31 50,31 -1,35% 50,31 50,31 50,31 45,50 51,00 2 251.550
11/5/2001 52,00 51,00 -1,92% 51,00 52,00 51,89 49,11 51,00 3 368.440
10/5/2001 51,00 52,00 +5,05% 51,00 52,00 51,83 45,50 0,00 2 155.500
9/5/2001 49,00 49,50 +2,06% 49,00 49,50 49,37 48,50 0,00 4 528.300
8/5/2001 48,50 48,50 -1,02% 48,50 48,50 48,50 48,00 48,50 3 169.000
7/5/2001 49,00 49,00 +2,08% 49,00 49,00 49,00 47,00 0,00 2 284.200
4/5/2001 48,00 48,00 -2,04% 48,00 48,00 48,00 46,00 0,00 1 48.000
3/5/2001 49,00 49,00 +1,03% 49,00 49,00 49,00 48,00 0,00 1 421.400
27/4/2001 48,50 48,50 0,00% 48,50 48,50 48,50 46,01 0,00 1 363.750
26/4/2001 48,50 48,50 0,00% 48,50 48,50 48,50 45,50 48,50 1 24.250
24/4/2001 48,51 48,50 +1,78% 48,50 48,51 48,50 45,50 0,00 3 485.020
19/4/2001 47,65 47,65 -1,14% 47,65 47,65 47,65 47,51 0,00 1 100.065
17/4/2001 48,50 48,20 -0,62% 48,20 48,50 48,22 47,01 0,00 2 366.500
16/4/2001 48,00 48,50 +1,06% 47,80 48,50 48,13 48,50 0,00 3 129.960
12/4/2001 48,15 47,99 +1,03% 47,99 48,15 48,01 47,00 47,90 4 158.433
11/4/2001 48,00 47,50 -1,04% 47,50 48,00 47,57 48,35 0,00 2 95.150
6/4/2001 49,00 48,00 +1,05% 48,00 49,00 48,40 47,50 48,50 7 1.012.100
5/4/2001 47,50 47,50 +5,56% 47,50 47,50 47,50 45,70 48,00 1 114.000
4/4/2001 46,50 45,00 -8,16% 45,00 46,50 45,83 45,00 47,00 2 247.500
2/4/2001 49,00 49,00 +2,08% 49,00 49,00 49,00 49,00 0,00 1 78.400
30/3/2001 49,50 48,00 +1,05% 48,00 49,50 48,33 48,00 0,00 3 241.650
27/3/2001 47,70 47,50 -3,06% 47,50 47,70 47,65 47,02 0,00 2 424.150
26/3/2001 49,00 49,00 +3,38% 49,00 49,00 49,00 47,51 0,00 1 24.500
23/3/2001 47,40 47,40 +0,85% 47,40 47,40 47,40 45,20 0,00 2 118.500
21/3/2001 48,50 47,00 -3,07% 47,00 48,50 47,94 46,70 0,00 3 335.600
19/3/2001 48,49 48,49 +1,02% 48,49 48,49 48,49 45,30 0,00 1 48.490
16/3/2001 47,00 48,00 -1,44% 47,00 48,00 47,33 47,01 0,00 4 355.000
15/3/2001 48,70 48,70 +2,74% 48,70 48,70 48,70 48,70 0,00 1 14.610
13/3/2001 47,40 47,40 +0,83% 47,40 47,40 47,40 47,75 0,00 1 80.580
12/3/2001 48,00 47,01 -1,03% 47,01 48,00 47,59 46,00 47,50 4 428.364
9/3/2001 47,50 47,50 -5,38% 47,50 47,50 47,50 48,00 0,00 2 99.750
8/3/2001 50,00 50,20 +0,60% 50,00 50,20 50,02 47,00 50,20 2 500.200
7/3/2001 49,90 49,90 +2,89% 49,90 49,90 49,90 47,55 49,90 2 49.900
6/3/2001 49,99 48,50 -3,00% 48,50 49,99 48,91 48,01 49,90 4 176.090
5/3/2001 50,00 50,00 +1,01% 50,00 50,00 50,00 47,55 50,00 1 50.000
2/3/2001 51,00 49,50 -0,98% 49,20 51,00 49,74 49,20 0,00 10 1.059.510
1/3/2001 49,99 49,99 -0,02% 49,99 49,99 49,99 49,01 49,99 1 49.990
28/2/2001 50,00 50,00 -0,79% 50,00 50,00 50,00 49,00 0,00 1 130.000
23/2/2001 49,00 50,40 +3,92% 49,00 50,50 49,87 48,50 59,65 5 962.580
22/2/2001 48,50 48,50 +3,19% 48,50 48,50 48,50 48,50 50,50 1 126.100
21/2/2001 45,00 47,00 -4,08% 45,00 47,00 46,00 46,01 50,50 3 257.600
16/2/2001 49,00 49,00 +1,87% 49,00 49,00 49,00 49,00 50,50 1 29.400
13/2/2001 48,10 48,10 -4,75% 48,10 48,10 48,10 49,00 50,50 1 384.800
12/2/2001 50,00 50,50 +3,06% 50,00 50,50 50,02 46,00 50,50 3 380.200
8/2/2001 49,50 49,00 0,00% 49,00 49,50 49,42 49,00 50,50 2 494.200
5/2/2001 49,50 49,00 0,00% 49,00 49,50 49,13 49,00 59,65 4 368.500
1/2/2001 49,01 49,00 0,00% 49,00 49,01 49,00 49,00 59,65 2 78.408
30/1/2001 50,01 49,00 -2,00% 49,00 50,01 49,67 0,00 53,99 8 844.470
29/1/2001 49,80 50,00 +1,83% 49,80 50,00 49,95 49,50 53,99 3 519.500
26/1/2001 48,99 49,10 +2,29% 48,99 49,10 49,04 48,00 53,99 2 98.090
24/1/2001 46,30 48,00 0,00% 46,30 48,50 47,32 47,00 48,89 12 1.268.420
23/1/2001 48,00 48,00 +3,90% 48,00 48,00 48,00 41,00 48,00 1 201.600
22/1/2001 45,50 46,20 -0,65% 45,00 46,54 45,94 41,00 0,00 5 638.680
19/1/2001 46,50 46,50 +5,68% 46,50 46,50 46,50 0,00 0,00 1 102.300
17/1/2001 43,00 44,00 +2,33% 43,00 44,00 43,90 43,52 44,00 2 193.200
12/1/2001 40,00 43,00 0,00% 40,00 43,00 41,16 40,00 0,00 4 201.700
11/1/2001 43,00 43,00 -3,37% 43,00 43,00 43,00 40,00 43,00 1 335.400
10/1/2001 44,50 44,50 +0,68% 44,50 44,50 44,50 40,00 48,00 1 222.500
4/1/2001 44,20 44,20 -3,91% 44,20 44,20 44,20 0,00 46,10 1 39.780
3/1/2001 43,70 46,00 +15,00% 43,70 46,00 45,00 43,02 47,00 4 490.600
29/12/1999 40,00 40,00 0,00% 40,00 40,00 40,00 37,00 40,50 2 356.000
28/12/1999 40,00 40,00 -1,72% 40,00 40,00 40,00 38,02 0,00 2 116.000
27/12/1999 40,70 40,70 +0,37% 40,70 40,70 40,70 38,50 40,99 1 162.800
23/12/1999 39,00 40,55 +5,32% 39,00 40,55 39,68 40,51 41,00 5 627.050
20/12/1999 37,00 38,50 +4,05% 37,00 38,50 38,07 36,15 0,00 4 502.650
16/12/1999 35,20 37,00 -3,14% 35,20 37,00 35,63 35,20 37,00 2 292.240
13/12/1999 38,51 38,20 -23,60% 38,20 38,51 38,30 36,00 38,20 3 157.041
9/12/1999 50,00 50,00 +31,58% 50,00 50,00 50,00 40,00 0,00 2 65.000
8/12/1999 38,00 38,00 0,00% 38,00 38,00 38,00 35,00 0,00 1 38.000
7/12/1999 38,00 38,00 -1,30% 38,00 38,00 38,00 36,60 38,50 1 114.000
6/12/1999 38,50 38,50 -2,53% 38,50 38,50 38,50 38,01 0,00 1 308.000
3/12/1999 39,50 39,50 +6,76% 39,50 39,50 39,50 38,51 0,00 1 197.500
1/12/1999 37,20 37,00 -0,40% 35,51 37,20 36,57 36,00 0,00 3 21.942
30/11/1999 35,99 37,15 +5,21% 35,99 37,15 36,36 36,50 0,00 7 690.881
29/11/1999 35,31 35,31 -3,26% 35,31 35,31 35,31 35,31 36,45 1 112.992
25/11/1999 36,00 36,50 -1,35% 36,00 36,50 36,31 35,60 0,00 4 472.031
24/11/1999 37,00 37,00 -0,54% 37,00 37,00 37,00 36,51 39,90 3 296.000
23/11/1999 37,20 37,20 +0,54% 37,20 37,20 37,20 35,65 0,00 1 349.680
19/11/1999 35,00 37,00 +8,19% 35,00 37,00 35,85 34,60 40,00 2 251.000
18/11/1999 34,00 34,20 +0,86% 34,00 34,20 34,09 33,81 0,00 4 443.200
17/11/1999 33,00 33,91 +1,98% 33,00 33,91 33,45 33,56 33,90 3 200.730
16/11/1999 33,24 33,25 +1,68% 33,24 33,25 33,24 33,00 0,00 2 116.370
12/11/1999 32,70 32,70 -0,91% 32,70 32,70 32,70 32,70 33,80 1 3.270
11/11/1999 33,00 33,00 0,00% 33,00 33,00 33,00 32,70 0,00 3 26.400
10/11/1999 32,30 33,00 +1,54% 32,30 33,00 32,39 31,00 0,00 2 187.900
9/11/1999 33,00 32,50 +1,88% 32,00 33,00 32,68 30,50 33,00 8 706.009
8/11/1999 31,90 31,90 +4,25% 31,90 31,90 31,90 32,20 0,00 1 124.410
4/11/1999 29,50 30,60 +8,86% 29,50 30,60 29,67 30,00 30,60 2 207.710
3/11/1999 29,00 28,11 -3,07% 28,11 29,00 28,66 28,11 29,50 9 441.489
1/11/1999 29,00 29,00 +2,11% 29,00 29,00 29,00 28,30 29,00 1 29.000
27/10/1999 28,40 28,40 +3,27% 28,40 28,40 28,40 28,50 0,00 1 56.800
26/10/1999 27,50 27,50 -1,08% 27,50 27,50 27,50 27,51 0,00 1 55.000
25/10/1999 28,00 27,80 -0,71% 27,80 28,00 27,88 27,01 0,00 3 334.620
22/10/1999 28,01 28,00 +0,68% 28,00 28,01 28,00 28,00 0,00 2 224.050
21/10/1999 27,81 27,81 -0,68% 27,81 27,81 27,81 26,00 0,00 1 139.050
20/10/1999 28,00 28,00 0,00% 28,00 28,00 28,00 27,71 0,00 1 224.000
19/10/1999 28,00 28,00 0,00% 28,00 28,00 28,00 27,70 0,00 1 28.000
18/10/1999 28,00 28,00 -3,45% 27,10 28,30 27,88 28,00 0,00 7 379.240
14/10/1999 29,00 29,00 -0,03% 29,00 29,00 29,00 29,00 0,00 2 116.000
13/10/1999 29,01 29,01 +0,03% 29,01 29,01 29,01 29,02 0,00 3 232.040
8/10/1999 29,00 29,00 -3,33% 29,00 29,00 29,00 29,50 0,00 1 145.000
7/10/1999 30,50 30,00 -1,64% 30,00 30,50 30,16 28,00 0,00 3 181.000
6/10/1999 30,00 30,50 +3,39% 30,00 30,50 30,12 29,01 30,50 3 241.000
5/10/1999 29,50 29,50 +3,47% 29,50 29,50 29,50 28,10 0,00 1 35.400
4/10/1999 29,50 28,51 -3,36% 28,51 29,50 29,22 28,51 29,50 9 625.432
1/10/1999 29,01 29,50 -4,84% 29,01 29,50 29,28 29,50 0,00 3 213.755
27/9/1999 31,00 31,00 +4,03% 30,60 31,00 30,86 30,60 0,00 3 259.240
23/9/1999 28,01 29,80 +0,37% 28,01 29,80 29,19 28,01 0,00 4 99.266
22/9/1999 29,10 29,69 +0,30% 29,10 29,69 29,26 29,01 29,70 2 357.026
21/9/1999 27,00 29,60 +0,34% 27,00 29,60 29,51 29,01 0,00 4 174.120
20/9/1999 30,00 29,50 +4,98% 29,50 30,00 29,55 28,51 0,00 2 245.300
17/9/1999 28,10 28,10 -4,10% 28,10 29,49 29,02 28,10 0,00 3 261.240
15/9/1999 29,45 29,30 -2,01% 29,30 29,45 29,42 29,01 0,00 2 161.855
14/9/1999 30,00 29,90 +3,10% 29,90 30,00 29,94 28,50 0,00 3 299.470
13/9/1999 29,00 29,00 -4,92% 29,00 31,00 29,85 29,00 31,00 4 340.300
9/9/1999 30,10 30,50 -0,33% 30,10 30,50 30,30 30,01 0,00 3 509.040
8/9/1999 30,00 30,60 +2,00% 30,00 30,60 30,13 29,01 32,00 3 168.780
6/9/1999 30,00 30,00 -1,64% 30,00 30,00 30,00 30,00 31,00 1 63.000
3/9/1999 29,99 30,50 -2,56% 29,99 30,50 30,42 29,61 31,00 4 352.984
1/9/1999 31,30 31,30 +4,30% 31,30 31,30 31,30 29,01 0,00 1 9.390
31/8/1999 30,01 30,01 -4,43% 30,01 30,01 30,01 30,01 0,00 1 72.024
30/8/1999 31,00 31,40 +10,18% 31,00 31,40 31,26 30,61 0,00 3 375.200
27/8/1999 28,50 28,50 +2,70% 28,50 28,50 28,50 29,65 30,50 1 111.150
20/8/1999 26,90 27,75 +6,73% 26,90 28,00 27,13 27,75 0,00 4 298.440
19/8/1999 26,00 26,00 -3,70% 26,00 26,00 26,00 26,00 0,00 3 257.400
18/8/1999 27,80 27,00 -2,88% 27,00 27,80 27,66 26,61 0,00 2 166.000
17/8/1999 27,80 27,80 +6,88% 27,80 27,80 27,80 26,51 0,00 1 166.800
16/8/1999 28,00 26,01 -7,11% 26,01 28,00 27,86 27,01 28,50 3 209.005
13/8/1999 28,00 28,00 0,00% 28,00 28,00 28,00 27,01 0,00 1 56.000
12/8/1999 27,50 28,00 +16,67% 27,50 28,00 27,58 26,01 0,00 3 413.800
9/8/1999 24,00 24,00 -5,88% 24,00 24,00 24,00 20,50 0,00 2 76.800
5/8/1999 25,50 25,50 -3,77% 25,50 25,50 25,50 25,50 0,00 1 51.000
4/8/1999 26,50 26,50 0,00% 26,50 26,50 26,50 25,51 0,00 3 137.800
3/8/1999 26,50 26,50 -1,89% 26,50 26,50 26,50 26,01 0,00 1 5.300
2/8/1999 27,01 27,01 -3,54% 27,01 27,01 27,01 27,01 0,00 1 5.402
30/7/1999 28,00 28,00 +3,70% 28,00 28,00 28,00 26,51 28,00 1 61.600
29/7/1999 28,20 27,00 -5,26% 27,00 28,20 27,97 26,10 28,50 4 78.320
28/7/1999 28,50 28,50 -0,35% 28,50 28,50 28,50 28,00 0,00 3 162.450
26/7/1999 28,60 28,60 -1,79% 28,60 28,60 28,60 28,00 29,10 2 243.100
23/7/1999 30,00 29,12 -2,93% 29,12 30,00 29,20 28,52 30,00 6 639.675
22/7/1999 29,45 30,00 +5,26% 29,40 30,00 29,74 28,51 30,00 4 169.545
21/7/1999 30,00 28,50 +1,79% 28,29 30,00 28,47 27,20 0,00 7 458.422
19/7/1999 28,00 28,00 +1,82% 28,00 28,00 28,00 28,00 0,00 1 5.600
16/7/1999 27,50 27,50 +7,84% 27,50 27,50 27,50 28,00 0,00 3 277.750
8/7/1999 26,00 25,50 -1,73% 25,50 26,20 25,81 25,50 26,30 4 423.320
7/7/1999 25,94 25,95 +2,73% 25,94 25,95 25,94 25,01 25,99 4 295.766
6/7/1999 25,26 25,26 +3,10% 25,26 25,26 25,26 25,26 0,00 1 5.052
30/6/1999 24,50 24,50 +1,66% 24,50 24,50 24,50 24,50 0,00 1 9.800
25/6/1999 24,10 24,10 -4,06% 24,10 24,10 24,10 24,10 0,00 1 9.640
24/6/1999 25,49 25,12 -4,12% 25,12 25,49 25,18 25,12 0,00 3 151.090
22/6/1999 26,00 26,20 +2,62% 25,00 26,20 25,97 26,01 0,00 5 454.580
21/6/1999 25,61 25,53 +2,12% 25,53 25,70 25,61 25,53 0,00 6 350.950
18/6/1999 24,50 25,00 +3,73% 24,50 25,00 24,81 25,10 0,00 3 332.550
16/6/1999 24,10 24,10 +2,34% 24,10 24,10 24,10 24,11 0,00 1 21.690
14/6/1999 25,00 23,55 -5,80% 23,55 25,00 24,45 23,55 0,00 10 278.797
11/6/1999 25,00 25,00 +9,17% 25,00 25,00 25,00 24,01 25,00 2 95.000
9/6/1999 22,90 22,90 -2,14% 22,90 22,90 22,90 23,51 25,00 1 100.760
7/6/1999 23,70 23,40 -6,40% 23,40 24,20 23,85 23,40 0,00 4 336.310
4/6/1999 25,00 25,00 +2,88% 25,00 25,00 25,00 24,22 0,00 1 75.000
1/6/1999 24,30 24,30 +9,91% 24,30 24,30 24,30 24,01 0,00 3 194.400
31/5/1999 22,11 22,11 -3,87% 22,11 22,11 22,11 22,11 0,00 1 28.743
26/5/1999 22,75 23,00 +1,55% 22,75 23,30 22,91 22,76 0,00 4 135.190
25/5/1999 22,75 22,65 -2,79% 22,60 22,75 22,65 22,60 0,00 6 557.285
24/5/1999 23,30 23,30 -7,17% 23,30 23,30 23,30 23,30 0,00 1 116.500
21/5/1999 26,03 25,10 -5,28% 25,10 26,03 25,75 23,00 0,00 2 257.510
20/5/1999 26,01 26,50 0,00% 26,01 26,50 26,45 26,10 26,50 3 29.101
19/5/1999 27,04 26,50 -1,89% 26,50 27,04 26,91 26,30 0,00 4 341.792
18/5/1999 27,01 27,01 +0,04% 27,01 27,01 27,01 27,01 27,50 1 135.050
17/5/1999 27,00 27,00 0,00% 27,00 27,45 27,12 27,00 0,00 3 238.680
14/5/1999 27,00 27,00 +5,88% 27,00 27,00 27,00 27,01 0,00 2 72.900
13/5/1999 25,50 25,50 +1,15% 25,50 25,50 25,50 26,51 27,45 3 81.600
12/5/1999 25,00 25,21 +0,04% 25,00 25,50 25,22 25,21 0,00 5 252.252
11/5/1999 26,10 25,20 -1,98% 25,20 26,10 25,75 25,51 0,00 2 139.050
10/5/1999 25,70 25,71 +0,86% 25,70 25,71 25,70 26,11 26,40 2 210.747
7/5/1999 24,50 25,49 +1,96% 24,50 25,50 25,02 25,21 26,00 5 340.326
6/5/1999 26,00 25,00 -3,85% 23,00 26,00 24,88 24,50 26,00 12 694.268
5/5/1999 23,50 26,00 +22,07% 23,50 26,00 24,50 23,81 26,00 3 245.000
3/5/1999 21,30 21,30 +1,43% 21,30 21,30 21,30 21,10 0,00 2 187.440
30/4/1999 21,00 21,00 +5,00% 21,00 21,00 21,00 21,00 0,00 1 159.600
28/4/1999 20,00 20,00 -4,76% 20,00 20,00 20,00 19,70 0,00 1 100.000
27/4/1999 21,31 21,00 -4,11% 21,00 21,50 21,24 20,02 21,00 3 70.110
23/4/1999 21,90 21,90 -2,67% 21,90 21,90 21,90 20,00 22,50 1 61.320
20/4/1999 23,60 22,50 0,00% 22,50 23,60 22,99 22,01 0,00 3 211.510
19/4/1999 22,50 22,50 -3,43% 22,50 24,00 23,28 22,50 24,80 8 658.940
16/4/1999 22,00 23,30 +10,95% 22,00 23,51 22,47 23,80 24,00 5 202.260
15/4/1999 21,00 21,00 +5,00% 21,00 21,00 21,00 21,21 24,99 1 2.100
14/4/1999 19,50 20,00 +7,53% 19,50 20,00 19,97 19,50 20,00 2 113.850
13/4/1999 18,60 18,60 -4,62% 18,60 18,60 18,60 19,56 0,00 1 33.480
12/4/1999 19,60 19,50 +2,04% 19,50 19,60 19,55 19,41 0,00 2 19.550
9/4/1999 19,11 19,11 -4,45% 19,11 19,11 19,11 19,11 0,00 1 95.550
8/4/1999 19,99 20,00 +5,82% 19,99 20,00 19,99 19,01 0,00 3 111.974
6/4/1999 18,90 18,90 +8,62% 18,80 19,10 18,94 18,81 0,00 12 162.929
5/4/1999 19,00 17,40 -3,33% 17,40 19,00 18,55 17,40 18,70 2 46.380
31/3/1999 17,80 18,00 +5,88% 17,71 18,00 17,89 17,71 0,00 7 331.100
30/3/1999 17,00 17,00 +0,59% 17,00 17,00 17,00 15,51 17,59 2 119.000
26/3/1999 17,00 16,90 -3,43% 16,90 17,00 16,96 16,90 17,20 2 106.900
19/3/1999 17,50 17,50 +1,74% 17,50 17,50 17,50 16,80 17,80 1 166.250
18/3/1999 17,30 17,20 +10,90% 17,20 17,30 17,27 15,51 0,00 2 131.320
16/3/1999 15,51 15,51 -11,37% 15,51 15,51 15,51 15,51 0,00 1 6.204
15/3/1999 17,50 17,50 +2,88% 17,50 17,50 17,50 17,51 0,00 2 155.750
10/3/1999 16,50 17,01 -5,50% 16,50 17,01 16,78 17,40 17,50 4 176.208
9/3/1999 18,00 18,00 +5,88% 18,00 18,00 18,00 17,50 18,00 1 18.000
5/3/1999 17,00 17,00 -2,91% 17,00 17,00 17,00 17,51 0,00 3 119.000
4/3/1999 17,51 17,51 -5,35% 17,51 17,51 17,51 17,51 0,00 1 70.040
1/3/1999 18,50 18,50 0,00% 18,50 18,50 18,50 17,01 0,00 1 37.000
26/2/1999 18,20 18,50 +1,09% 18,01 18,50 18,20 18,01 18,50 4 187.528
25/2/1999 18,00 18,30 +4,57% 18,00 18,30 18,20 16,35 0,00 2 236.700
22/2/1999 17,50 17,50 -5,35% 17,50 17,50 17,50 16,23 18,00 1 70.000
19/2/1999 18,52 18,49 +5,30% 18,49 18,52 18,49 17,51 19,19 7 116.537
18/2/1999 19,00 17,56 -2,98% 17,56 19,00 18,02 17,55 0,00 3 120.768
17/2/1999 18,10 18,10 -3,31% 18,10 18,10 18,10 18,10 19,20 2 25.340
11/2/1999 18,72 18,72 -1,47% 18,72 18,72 18,72 18,50 19,20 2 18.720
10/2/1999 18,40 19,00 +5,56% 18,40 19,00 18,57 18,31 19,00 3 185.765
9/2/1999 17,01 18,00 0,00% 17,01 18,50 18,06 18,00 0,00 6 151.753
8/2/1999 18,00 18,00 +4,65% 18,00 18,00 18,00 17,50 0,00 1 140.400
5/2/1999 17,21 17,20 +1,18% 17,20 17,21 17,20 17,21 18,00 2 86.042
3/2/1999 17,00 17,00 -0,06% 17,00 17,00 17,00 16,51 18,00 1 17.000
2/2/1999 18,31 17,01 -17,02% 17,01 18,40 17,80 17,01 19,00 4 167.377
1/2/1999 20,50 20,50 0,00% 20,50 20,50 20,50 20,00 20,50 1 61.500
29/1/1999 20,50 20,50 +7,95% 20,50 21,00 20,84 20,50 0,00 3 152.200
27/1/1999 19,00 18,99 +23,31% 18,99 19,00 18,99 18,80 0,00 2 189.940
22/1/1999 14,90 15,40 +10,00% 14,90 15,40 15,11 15,30 0,00 4 140.570
21/1/1999 14,00 14,00 -3,45% 14,00 14,00 14,00 12,51 0,00 1 46.200
20/1/1999 14,50 14,50 -3,33% 14,50 14,50 14,50 14,70 0,00 1 13.050
18/1/1999 15,00 15,00 +7,14% 13,51 15,00 13,69 13,51 15,00 4 150.696
15/1/1999 11,90 14,00 +39,86% 11,90 14,70 12,98 14,10 0,00 4 54.540
14/1/1999 10,00 10,01 -3,75% 10,00 10,01 10,00 10,01 11,90 4 97.007
13/1/1999 10,40 10,40 +5,05% 10,40 10,40 10,40 9,90 0,00 1 31.200
12/1/1999 9,00 9,90 -8,33% 9,00 9,90 9,37 9,00 11,40 4 45.000
29/12/1998 10,00 10,80 +9,64% 10,00 10,80 10,36 10,70 0,00 3 11.400
28/12/1998 10,00 9,85 -1,50% 9,85 10,00 9,96 9,82 0,00 5 135.468
23/12/1998 10,10 10,00 -2,91% 10,00 10,10 10,03 0,00 10,00 2 100.300
18/12/1998 10,30 10,30 -1,90% 10,30 10,30 10,30 9,90 0,00 1 19.570
14/12/1998 10,50 10,50 -4,55% 10,50 10,50 10,50 0,00 0,00 1 26.250
10/12/1998 11,00 11,00 -8,33% 11,00 11,00 11,00 11,00 0,00 1 17.600
3/12/1998 12,00 12,00 +1,69% 12,00 12,00 12,00 11,60 0,00 1 48.000
2/12/1998 12,20 11,80 -4,84% 11,80 12,20 12,11 11,80 0,00 4 78.715
30/11/1998 12,41 12,40 -4,62% 12,40 12,60 12,45 11,50 12,60 3 87.173
27/11/1998 13,00 13,00 +7,35% 13,00 13,00 13,00 12,21 13,00 1 26.000
26/11/1998 12,11 12,11 +0,08% 12,11 12,11 12,11 12,11 0,00 1 54.495
19/11/1998 12,11 12,10 +0,75% 12,10 12,11 12,10 12,10 0,00 2 85.954
18/11/1998 12,00 12,01 -3,92% 12,00 12,01 12,00 12,01 12,90 3 68.401
17/11/1998 12,50 12,50 +12,51% 12,50 12,50 12,50 11,60 0,00 1 70.000
12/11/1998 11,30 11,11 -5,93% 11,11 11,30 11,24 11,11 0,00 3 76.498
10/11/1998 11,81 11,81 -2,40% 11,81 11,81 11,81 11,81 12,00 1 11.810
9/11/1998 12,11 12,10 -6,92% 12,10 12,11 12,10 11,82 0,00 3 72.640
29/10/1998 13,00 13,00 0,00% 13,00 13,00 13,00 12,90 13,00 1 50.700
27/10/1998 13,00 13,00 +4,84% 13,00 13,00 13,00 13,00 13,68 1 9.100
26/10/1998 12,40 12,40 -4,25% 12,40 12,40 12,40 12,32 13,80 1 8.680
23/10/1998 12,95 12,95 +5,97% 12,95 12,95 12,95 12,95 0,00 1 33.670
21/10/1998 12,70 12,22 -2,32% 12,22 12,70 12,54 12,22 13,00 3 97.812
16/10/1998 12,51 12,51 -3,77% 12,51 12,51 12,51 12,51 0,00 1 25.020
15/10/1998 13,00 13,00 0,00% 13,00 13,00 13,00 12,22 0,00 2 91.000
9/10/1998 13,00 13,00 -3,70% 13,00 13,00 13,00 13,00 0,00 1 13.000
6/10/1998 13,50 13,50 +6,13% 13,50 13,50 13,50 12,72 13,50 1 27.000
5/10/1998 14,00 12,72 -5,64% 12,72 14,00 13,23 12,72 13,50 2 66.160
2/10/1998 13,48 13,48 -0,15% 13,48 13,48 13,48 10,00 0,00 1 26.960
1/10/1998 13,50 13,50 +22,73% 13,50 13,50 13,50 11,11 0,00 2 54.000
30/9/1998 11,00 11,00 -14,13% 11,00 11,00 11,00 11,00 14,80 1 74.800
22/9/1998 12,81 12,81 +0,08% 12,81 12,81 12,81 12,81 0,00 1 25.620
21/9/1998 12,81 12,80 -2,29% 12,80 12,81 12,80 12,50 0,00 2 5.122
18/9/1998 13,10 13,10 +0,77% 13,10 13,10 13,10 13,10 0,00 3 154.580
14/9/1998 13,00 13,00 -5,80% 13,00 13,00 13,00 9,01 13,00 1 26.000
4/9/1998 13,80 13,80 +15,00% 13,80 13,80 13,80 13,80 0,00 1 16.560
27/8/1998 12,00 12,00 -25,00% 12,00 12,00 12,00 12,00 14,00 1 14.400
26/8/1998 16,00 16,00 -11,11% 16,00 16,00 16,00 12,00 0,00 1 32.000
19/8/1998 18,00 18,00 +2,86% 18,00 18,00 18,00 17,31 18,00 2 50.400
14/8/1998 17,50 17,50 0,00% 17,02 17,50 17,46 17,51 0,00 6 127.462
13/8/1998 18,00 17,50 -2,78% 17,50 18,00 17,80 17,50 0,00 2 76.550
12/8/1998 18,50 18,00 -2,76% 18,00 18,50 18,06 18,00 0,00 2 14.450
11/8/1998 18,51 18,51 -7,45% 18,51 18,51 18,51 18,51 0,00 1 35.169
6/8/1998 20,00 20,00 -4,85% 20,00 20,00 20,00 20,00 0,00 2 56.000
4/8/1998 21,02 21,02 +0,05% 21,02 21,02 21,02 21,02 21,50 1 2.102
31/7/1998 21,01 21,01 -2,28% 21,01 21,01 21,01 21,01 0,00 1 16.808
28/7/1998 22,01 21,50 -2,32% 21,50 22,01 21,94 21,01 0,00 3 217.294
27/7/1998 22,01 22,01 -2,18% 22,01 22,01 22,01 22,01 0,00 1 63.829
23/7/1998 23,00 22,50 -0,88% 22,50 23,00 22,58 22,50 0,00 3 92.617
22/7/1998 22,50 22,70 -1,35% 22,50 22,70 22,59 22,70 23,00 2 210.110
21/7/1998 23,01 23,01 -3,72% 23,01 23,01 23,01 23,01 0,00 1 98.943
13/7/1998 24,00 23,90 +0,84% 23,90 24,00 23,99 23,90 0,00 3 177.590
8/7/1998 23,00 23,70 +3,04% 23,00 23,70 23,67 22,01 0,00 2 210.720
6/7/1998 22,00 23,00 +14,94% 22,00 23,00 22,61 20,02 23,00 4 226.100
3/7/1998 22,00 20,01 -4,71% 20,01 22,00 21,59 20,01 22,00 4 179.217
1/7/1998 21,01 21,00 -8,70% 21,00 21,01 21,00 20,03 21,00 2 138.633
29/6/1998 21,01 23,00 +9,47% 21,01 23,00 21,03 21,00 23,00 3 161.976
25/6/1998 21,01 21,01 -2,28% 21,01 21,01 21,01 21,01 22,00 1 48.323
24/6/1998 22,50 21,50 0,00% 21,50 22,50 22,34 21,50 23,00 4 158.650
23/6/1998 21,50 21,50 -2,27% 21,50 21,50 21,50 18,00 22,50 1 161.250
17/6/1998 22,00 22,00 +4,76% 22,00 22,00 22,00 21,01 23,00 3 110.000
16/6/1998 19,00 21,00 -4,50% 19,00 21,00 19,13 21,00 22,00 3 164.600
15/6/1998 21,81 21,99 -0,05% 21,51 21,99 21,77 21,50 21,99 6 439.948
10/6/1998 23,00 22,00 -1,43% 20,35 23,00 21,36 21,01 22,00 4 277.760
8/6/1998 22,30 22,32 -5,02% 22,30 22,32 22,30 22,32 22,99 4 252.056
5/6/1998 23,02 23,50 +11,90% 22,98 23,50 23,03 22,80 0,00 11 665.850
4/6/1998 21,00 21,00 -0,05% 21,00 21,00 21,00 20,00 23,00 1 117.600
2/6/1998 21,29 21,01 -1,36% 21,01 21,29 21,23 21,01 23,00 2 233.630
1/6/1998 21,30 21,30 +6,50% 21,30 21,30 21,30 20,50 21,30 2 213.000
28/5/1998 22,00 20,00 -12,28% 20,00 22,00 20,96 18,00 21,98 3 130.000
25/5/1998 21,90 22,80 -0,44% 21,90 22,80 21,96 21,00 22,80 2 59.310
22/5/1998 22,90 22,90 +14,50% 22,90 22,90 22,90 20,00 22,90 1 22.900
21/5/1998 23,00 20,00 -13,04% 20,00 23,00 20,05 20,00 22,90 2 102.300
20/5/1998 23,00 23,00 +2,22% 23,00 23,00 23,00 21,00 23,00 1 20.700
19/5/1998 22,50 22,50 -5,86% 22,50 22,50 22,50 22,50 0,00 1 6.750
18/5/1998 23,90 23,90 0,00% 23,10 23,90 23,70 23,90 0,00 3 125.630
15/5/1998 23,90 23,90 -0,04% 23,90 23,90 23,90 23,90 0,00 1 31.070
14/5/1998 23,91 23,91 -4,36% 23,91 23,91 23,91 23,91 0,00 1 31.083
6/5/1998 25,50 25,00 +3,69% 24,99 25,50 25,09 23,91 25,00 6 378.873
30/4/1998 24,00 24,11 +7,11% 24,00 24,50 24,17 24,11 0,00 3 217.550
28/4/1998 22,51 22,51 +0,04% 22,51 22,51 22,51 22,51 0,00 1 11.255
27/4/1998 24,20 22,50 -12,79% 22,50 24,20 24,11 22,06 0,00 3 101.300
16/4/1998 27,00 25,80 -2,64% 25,80 27,00 26,68 24,51 0,00 2 181.440
15/4/1998 26,50 26,50 +5,96% 26,50 26,50 26,50 24,51 0,00 1 132.500
13/4/1998 25,01 25,01 -1,96% 25,01 25,01 25,01 25,01 0,00 1 170.068
7/4/1998 25,51 25,51 +4,12% 25,51 25,51 25,51 24,52 0,00 1 122.448
2/4/1998 24,70 24,50 -0,04% 24,50 24,70 24,57 24,51 25,00 3 228.550
1/4/1998 24,51 24,51 -1,96% 24,51 24,51 24,51 24,51 0,00 1 29.412
31/3/1998 25,00 25,00 +2,04% 25,00 25,00 25,00 24,51 25,00 1 10.000
30/3/1998 24,50 24,50 -0,85% 24,50 24,50 24,50 25,00 0,00 1 235.200
27/3/1998 24,71 24,71 -1,16% 24,71 24,71 24,71 25,00 26,00 1 49.420
25/3/1998 24,01 25,00 -5,62% 24,01 25,00 24,50 25,00 27,00 2 259.753
24/3/1998 25,40 26,49 +1,88% 25,40 26,49 25,81 24,01 27,00 5 258.146
23/3/1998 23,05 26,00 +4,00% 23,05 26,00 24,73 23,05 26,00 2 34.630
18/3/1998 23,10 25,00 +4,17% 23,10 25,00 24,05 23,05 0,00 2 52.910
17/3/1998 23,10 24,00 0,00% 23,10 24,00 23,55 23,11 25,00 2 122.460

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.