O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

VALE3F - VALE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 56,22 56,40 +0,43% 56,13 56,63 56,43 56,40 56,41 10.130 393.781.333
5/9/2025 56,19 56,16 +0,63% 56,02 56,66 56,26 56,16 56,20 10.127 439.873.289
4/9/2025 55,90 55,81 +0,32% 55,55 56,15 55,78 55,80 55,81 8.431 367.741.132
3/9/2025 55,43 55,63 +0,32% 55,25 55,82 55,52 55,63 55,65 13.762 538.388.111
2/9/2025 55,13 55,45 0,00% 55,06 55,56 55,29 55,45 55,47 8.574 331.733.764
1/9/2025 55,20 55,45 -0,14% 54,80 55,45 55,13 55,45 55,49 10.893 424.237.885
29/8/2025 55,60 55,53 +0,38% 55,45 55,83 55,67 55,53 55,60 8.068 390.176.568
28/8/2025 55,92 55,32 -0,23% 55,32 56,17 55,81 55,32 55,40 8.072 367.693.957
27/8/2025 55,28 55,45 +0,09% 55,13 55,52 55,30 55,40 55,45 6.562 270.836.433
26/8/2025 54,96 55,40 +0,71% 54,68 55,40 55,11 55,35 55,40 8.073 323.223.110
25/8/2025 55,14 55,01 +0,42% 54,75 55,39 55,05 55,00 55,01 10.131 359.740.540
22/8/2025 53,45 54,78 +2,49% 53,32 54,89 54,47 54,75 54,78 9.595 365.078.492
21/8/2025 52,99 53,45 +0,68% 52,96 53,53 53,21 53,45 53,50 6.895 273.814.113
20/8/2025 52,95 53,09 -0,28% 52,89 53,24 53,06 53,09 53,13 10.496 449.711.312
19/8/2025 53,36 53,24 +0,09% 53,01 53,66 53,23 53,24 53,26 9.429 336.582.805
18/8/2025 53,21 53,19 -0,19% 53,03 53,69 53,31 53,18 53,19 11.930 375.332.703
15/8/2025 53,50 53,29 -0,39% 53,05 53,59 53,24 53,29 53,35 8.777 308.741.747
14/8/2025 53,68 53,50 -1,51% 53,09 53,79 53,34 53,49 53,50 9.724 343.771.226
13/8/2025 54,30 54,32 -2,91% 53,94 54,85 54,27 54,25 54,32 7.794 320.864.377
12/8/2025 55,90 55,95 +1,08% 55,71 56,15 55,95 55,95 56,00 10.670 423.505.464
11/8/2025 55,42 55,35 0,00% 55,30 55,97 55,55 55,34 55,35 10.209 412.286.130
8/8/2025 54,25 55,35 +2,35% 54,15 55,69 55,11 55,35 55,50 10.397 401.561.860
7/8/2025 54,00 54,08 +0,41% 53,92 54,45 54,21 54,08 54,12 8.944 324.064.319
6/8/2025 54,60 53,86 -0,61% 53,75 54,66 54,05 53,85 53,86 12.186 478.080.676
5/8/2025 54,30 54,19 +0,02% 54,11 54,95 54,40 54,19 54,20 11.001 454.599.121
4/8/2025 54,30 54,18 +0,88% 53,84 54,39 54,04 54,13 54,18 11.095 468.650.330
1/8/2025 54,08 53,71 +0,67% 53,58 54,86 54,14 53,71 53,77 14.261 589.506.154
31/7/2025 53,14 53,35 -0,84% 52,38 53,62 53,16 53,35 53,39 11.048 473.952.409
30/7/2025 54,45 53,80 -2,00% 53,36 54,69 54,02 53,71 53,80 11.029 434.984.935
29/7/2025 54,96 54,90 -0,20% 54,78 55,68 55,10 54,90 54,93 7.925 344.850.740
28/7/2025 55,12 55,01 -1,08% 54,66 55,30 54,97 55,01 55,07 8.176 339.976.093
25/7/2025 56,30 55,61 -1,58% 55,28 56,48 55,60 55,61 55,63 7.892 309.569.513
24/7/2025 56,86 56,50 -1,43% 56,28 57,28 56,62 56,47 56,50 6.900 311.456.753
23/7/2025 57,50 57,32 -0,28% 57,06 57,89 57,42 57,32 57,35 8.503 404.907.366
22/7/2025 56,82 57,48 +2,64% 56,68 57,95 57,42 57,48 57,50 11.707 647.619.692
21/7/2025 55,31 56,00 +2,56% 55,30 56,80 56,16 56,00 56,05 14.001 703.959.341
18/7/2025 54,08 54,60 +0,59% 54,01 54,79 54,47 54,55 54,60 7.101 305.375.900
17/7/2025 54,40 54,28 -0,22% 54,13 54,78 54,43 54,28 54,30 7.263 293.545.129
16/7/2025 54,03 54,40 +0,76% 53,93 54,52 54,22 54,33 54,40 7.985 328.251.519
15/7/2025 54,96 53,99 -2,39% 53,53 55,24 54,06 53,89 53,99 14.760 525.404.292
14/7/2025 55,80 55,31 -1,13% 54,86 55,88 55,25 55,30 55,31 11.539 425.873.454
11/7/2025 55,20 55,94 +1,19% 55,08 56,20 55,68 55,94 55,99 7.895 416.751.453
10/7/2025 55,00 55,28 +2,24% 55,00 57,10 56,03 55,28 55,35 15.422 956.028.718
9/7/2025 54,57 54,07 -1,03% 53,76 54,70 54,09 54,05 54,07 9.246 344.665.304
8/7/2025 54,45 54,63 +0,52% 54,36 55,58 54,78 54,59 54,65 8.904 381.871.743
7/7/2025 55,11 54,35 -1,36% 54,20 55,12 54,68 54,32 54,35 14.835 468.192.841
4/7/2025 54,99 55,10 +0,18% 54,75 55,18 55,05 55,08 55,10 11.014 368.061.692
3/7/2025 55,44 55,00 -0,92% 54,83 55,87 55,23 55,00 55,04 11.937 499.173.231
2/7/2025 53,59 55,51 +3,68% 53,59 55,67 55,10 55,47 55,51 15.906 879.145.654
1/7/2025 52,65 53,54 +1,59% 52,52 53,70 53,11 53,54 53,55 12.838 525.111.897
30/6/2025 52,98 52,70 -0,47% 52,45 53,00 52,77 52,69 52,70 14.025 517.948.946
27/6/2025 52,24 52,95 +1,69% 51,92 53,05 52,61 52,95 53,00 12.875 456.694.495
26/6/2025 50,81 52,07 +2,99% 50,81 52,15 51,79 52,01 52,08 11.014 450.899.514
25/6/2025 50,39 50,56 -0,30% 49,73 50,62 50,14 50,50 50,56 14.568 625.082.657
24/6/2025 50,75 50,71 +0,32% 50,18 50,81 50,47 50,70 50,71 11.644 499.002.001
23/6/2025 50,17 50,55 +1,16% 49,88 50,56 50,12 50,53 50,55 18.990 801.077.494
20/6/2025 51,24 49,97 -2,40% 49,97 51,26 50,31 49,97 49,99 32.460 1.622.360.826
18/6/2025 51,49 51,20 -0,45% 51,11 51,81 51,47 51,20 51,21 15.956 752.562.376
17/6/2025 53,66 51,43 -4,26% 51,40 53,90 52,01 51,42 51,43 23.263 1.174.481.732
16/6/2025 52,36 53,72 +2,75% 52,27 54,04 53,53 53,72 53,80 12.750 483.291.657
13/6/2025 52,20 52,28 -1,17% 51,98 52,53 52,21 52,28 52,30 12.620 534.358.214
12/6/2025 53,03 52,90 -0,56% 52,50 53,03 52,83 52,86 52,90 8.589 338.125.083
11/6/2025 53,80 53,20 -0,93% 53,00 53,84 53,30 53,18 53,20 8.633 324.860.694
10/6/2025 53,26 53,70 +1,03% 53,11 53,86 53,58 53,67 53,70 8.729 329.656.577
9/6/2025 52,97 53,15 +0,28% 52,62 53,26 52,98 53,05 53,15 11.334 410.514.980
6/6/2025 53,18 53,00 +0,34% 52,73 53,45 52,99 52,98 53,00 10.588 403.537.580
5/6/2025 52,93 52,82 +0,13% 52,82 53,65 53,31 52,82 52,91 9.439 358.875.123
4/6/2025 52,55 52,75 +0,53% 52,53 53,33 52,93 52,75 52,78 10.991 439.364.837
3/6/2025 52,10 52,47 -0,04% 51,89 52,64 52,24 52,47 52,50 13.253 530.983.845
2/6/2025 52,62 52,49 +0,50% 52,10 52,73 52,53 52,49 52,50 15.559 584.028.634
30/5/2025 53,38 52,23 -2,21% 52,08 53,38 52,59 52,23 52,24 18.479 849.623.182
29/5/2025 53,78 53,41 +0,07% 53,34 53,86 53,53 53,41 53,49 9.294 340.589.360
28/5/2025 53,71 53,37 -0,71% 53,20 53,81 53,47 53,37 53,42 10.046 417.858.682
27/5/2025 53,70 53,75 -0,35% 53,62 54,20 53,80 53,75 53,80 11.489 446.060.322
26/5/2025 54,00 53,94 -0,55% 53,82 54,15 53,95 53,94 53,99 10.489 381.378.790
23/5/2025 53,90 54,24 -0,04% 53,61 54,44 54,13 54,23 54,24 8.764 361.350.215
22/5/2025 54,53 54,26 -0,66% 54,00 54,64 54,27 54,25 54,26 10.804 394.520.991
21/5/2025 55,27 54,62 -1,35% 54,45 55,30 54,90 54,62 54,67 9.619 372.141.633
20/5/2025 55,40 55,37 -0,07% 55,10 55,50 55,34 55,30 55,37 9.441 364.820.721
19/5/2025 55,18 55,41 -0,07% 54,90 55,50 55,30 55,32 55,41 9.873 393.092.492
16/5/2025 55,33 55,45 -0,09% 54,84 55,68 55,21 55,43 55,45 8.182 425.198.347
15/5/2025 54,96 55,50 +0,93% 54,86 55,66 55,33 55,49 55,50 10.044 424.679.292
14/5/2025 55,40 54,99 -0,42% 54,84 55,67 55,13 54,99 55,00 9.691 419.818.958
13/5/2025 54,50 55,22 +1,77% 54,14 55,43 54,96 55,22 55,30 10.723 443.059.655
12/5/2025 54,55 54,26 +2,45% 54,26 55,16 54,65 54,26 54,40 12.292 556.197.445
9/5/2025 53,00 52,96 +0,34% 52,53 53,11 52,78 52,96 52,97 12.587 550.433.678
8/5/2025 52,90 52,78 -0,21% 52,69 53,29 52,92 52,78 52,79 11.891 469.841.593
7/5/2025 53,57 52,89 -0,04% 52,66 53,80 52,98 52,88 52,89 10.678 417.701.258
6/5/2025 53,19 52,91 +0,02% 52,91 53,59 53,27 52,91 52,98 10.380 376.975.415
5/5/2025 52,90 52,90 -0,09% 52,75 53,11 52,90 52,88 52,90 12.210 469.165.755
2/5/2025 53,45 52,95 -1,80% 52,57 53,55 53,03 52,94 52,95 13.985 574.542.611
29/4/2025 54,14 53,92 -0,30% 53,90 54,33 54,04 53,92 53,98 11.272 357.064.637
28/4/2025 53,92 54,08 +0,13% 53,66 54,18 53,96 54,06 54,08 11.487 411.023.508
25/4/2025 54,58 54,01 -2,40% 53,67 54,61 54,07 54,01 54,03 13.032 594.052.842
24/4/2025 54,46 55,34 +1,43% 54,35 55,65 55,18 55,30 55,34 9.866 416.799.998
23/4/2025 54,83 54,56 +1,28% 54,40 55,33 54,85 54,55 54,56 7.914 482.358.633
22/4/2025 53,01 53,87 +2,03% 52,77 54,30 53,48 53,87 53,98 13.334 513.325.425
17/4/2025 53,00 52,80 +0,09% 52,59 53,32 53,00 52,80 52,82 13.153 426.441.218
16/4/2025 53,60 52,75 -1,84% 52,44 53,80 52,91 52,75 52,76 13.408 567.816.028
15/4/2025 54,40 53,74 -1,21% 53,52 54,64 53,91 53,70 53,74 10.171 467.310.522
14/4/2025 54,34 54,40 +1,30% 54,20 54,88 54,54 54,40 54,42 12.442 518.261.413
11/4/2025 52,55 53,70 +2,07% 52,50 54,16 53,45 53,70 53,80 14.834 605.820.940
10/4/2025 52,40 52,61 +1,47% 51,50 53,23 52,30 52,61 52,64 14.492 853.441.877
9/4/2025 49,25 51,85 +5,26% 48,79 52,04 49,93 51,85 51,88 29.882 1.796.793.896
8/4/2025 52,37 49,26 -5,00% 49,05 52,78 50,27 49,26 49,28 49.647 2.837.708.905
7/4/2025 51,62 51,85 -1,71% 51,23 53,47 51,88 51,85 51,86 28.287 1.484.119.642
4/4/2025 53,00 52,75 -3,92% 51,61 53,54 52,56 52,70 52,75 32.659 2.081.041.098
3/4/2025 55,70 54,90 -3,80% 54,75 56,45 55,50 54,90 54,92 17.942 1.077.821.981
2/4/2025 57,21 57,07 -0,14% 56,62 57,25 56,87 57,07 57,20 8.165 411.929.656
1/4/2025 56,99 57,15 +0,63% 56,96 57,94 57,47 57,15 57,35 8.713 413.075.060
31/3/2025 56,70 56,79 -1,42% 56,05 57,00 56,61 56,79 56,90 15.088 580.009.133
28/3/2025 58,12 57,61 -0,95% 57,61 58,36 57,88 57,61 57,70 8.885 390.895.740
27/3/2025 58,07 58,16 +0,52% 57,62 58,45 58,20 58,16 58,31 8.041 385.902.472
26/3/2025 57,47 57,86 +1,15% 57,35 58,02 57,73 57,83 57,86 10.088 408.745.654
25/3/2025 57,40 57,20 +0,35% 57,07 57,75 57,41 57,20 57,29 7.531 393.339.880
24/3/2025 57,91 57,00 -0,68% 56,96 58,23 57,47 57,00 57,10 13.198 515.829.087
21/3/2025 57,24 57,39 +0,03% 56,84 57,42 57,21 57,38 57,39 9.135 466.364.921
20/3/2025 57,07 57,37 +0,03% 56,80 57,49 57,24 57,37 57,42 12.199 484.929.359
19/3/2025 57,36 57,35 -0,26% 56,85 57,52 57,18 57,34 57,35 11.341 451.800.318
18/3/2025 57,09 57,50 +0,65% 56,62 57,52 57,11 57,45 57,50 9.986 515.904.767
17/3/2025 56,38 57,13 +1,65% 56,15 57,24 56,83 57,07 57,13 13.305 670.604.180
14/3/2025 55,05 56,20 +3,35% 55,05 56,41 55,93 56,20 56,21 19.600 786.894.084
13/3/2025 53,90 54,38 +1,36% 53,75 55,14 54,52 54,38 54,52 10.543 421.456.910
12/3/2025 54,51 53,65 -1,43% 53,17 54,64 53,58 53,65 53,67 13.803 590.090.573
11/3/2025 54,05 54,43 +1,04% 53,41 54,70 54,01 54,41 54,43 10.975 528.650.705
10/3/2025 54,44 53,87 -5,62% 53,27 54,55 53,87 53,82 53,87 19.090 923.451.271
7/3/2025 56,08 57,08 +1,48% 55,58 57,35 56,44 57,08 57,09 18.401 846.866.891
6/3/2025 55,74 56,25 +0,93% 55,59 56,52 56,12 56,24 56,25 17.793 751.088.997
5/3/2025 55,76 55,73 +0,78% 55,40 56,30 55,78 55,73 55,79 10.423 563.261.470
28/2/2025 56,00 55,30 -1,65% 55,22 56,15 55,68 55,30 55,38 13.415 690.039.519
27/2/2025 56,72 56,23 -0,78% 56,02 56,99 56,48 56,22 56,23 10.514 478.122.755
26/2/2025 57,23 56,67 -0,58% 56,67 57,68 57,18 56,67 56,72 8.325 436.570.401
25/2/2025 57,35 57,00 -1,02% 56,90 57,50 57,12 56,98 57,00 13.638 527.178.193
24/2/2025 58,16 57,59 -0,71% 57,50 58,56 57,95 57,59 57,63 15.476 565.290.205
21/2/2025 57,87 58,00 +0,54% 57,56 58,15 57,89 57,85 58,00 12.906 635.523.081
20/2/2025 56,63 57,69 +3,50% 56,50 58,14 57,21 57,65 57,69 12.274 792.936.502
19/2/2025 55,41 55,74 +0,07% 54,74 55,74 55,23 55,70 55,74 10.706 411.971.185
18/2/2025 55,50 55,70 +0,54% 55,50 55,95 55,75 55,66 55,70 8.345 351.783.049
17/2/2025 55,67 55,40 -0,27% 55,29 55,92 55,67 55,32 55,40 9.768 442.936.408
14/2/2025 55,19 55,55 +1,44% 55,03 55,80 55,37 55,51 55,55 9.005 378.591.419
13/2/2025 54,79 54,76 +0,05% 54,12 55,00 54,60 54,76 54,79 8.644 324.697.187
12/2/2025 54,98 54,73 -0,76% 54,73 55,29 54,98 54,73 54,84 9.161 361.522.393
11/2/2025 54,83 55,15 -0,36% 54,43 55,17 54,86 55,15 55,16 10.704 376.748.871
10/2/2025 54,95 55,35 +0,95% 54,84 55,35 55,06 55,27 55,35 9.877 440.664.825
7/2/2025 55,20 54,83 -0,87% 54,59 55,77 55,00 54,83 54,85 9.845 439.089.936
6/2/2025 54,86 55,31 +1,84% 54,73 55,61 55,21 55,30 55,36 9.958 448.124.337
5/2/2025 53,95 54,31 +0,57% 53,84 54,45 54,20 54,23 54,31 8.916 380.252.981
4/2/2025 54,21 54,00 -0,41% 53,89 54,69 54,11 54,00 54,05 8.649 393.444.230
3/2/2025 53,73 54,22 +0,30% 53,48 54,28 53,85 54,22 54,25 13.147 571.672.599
31/1/2025 55,03 54,06 -1,58% 54,03 55,21 54,65 54,06 54,20 13.960 514.052.189
30/1/2025 53,25 54,93 +3,72% 53,05 55,57 54,60 54,93 54,94 12.682 632.421.306
29/1/2025 53,17 52,96 +0,59% 52,65 53,50 53,05 52,92 52,96 11.587 446.100.705
28/1/2025 53,65 52,65 -1,97% 52,53 53,79 53,00 52,65 52,68 13.090 546.680.330
27/1/2025 52,90 53,71 +1,44% 52,59 53,97 53,40 53,71 53,86 9.534 458.272.839
24/1/2025 52,85 52,95 +1,17% 52,59 53,17 52,91 52,95 53,05 11.862 427.966.796
23/1/2025 52,86 52,34 -0,49% 51,86 52,99 52,29 52,34 52,45 13.222 641.261.959
22/1/2025 54,25 52,60 -2,48% 52,48 54,27 53,29 52,55 52,60 13.516 631.667.824
21/1/2025 54,29 53,94 -0,66% 53,27 54,30 53,83 53,94 53,97 11.154 489.295.016
20/1/2025 54,02 54,30 -0,13% 53,77 54,48 54,07 54,24 54,30 13.086 503.426.388
17/1/2025 53,24 54,37 +3,15% 53,00 54,40 53,91 54,37 54,38 11.254 579.242.636
16/1/2025 52,30 52,71 +0,40% 52,02 53,25 52,50 52,71 52,72 11.889 644.795.609
15/1/2025 52,01 52,50 +1,53% 51,67 52,67 52,06 52,50 52,60 16.545 641.333.544
14/1/2025 51,90 51,71 +0,58% 51,64 52,42 51,99 51,70 51,86 11.255 485.513.979
13/1/2025 51,90 51,41 -0,19% 50,90 52,30 51,53 51,41 51,59 15.122 739.685.299
10/1/2025 51,65 51,51 +0,33% 51,25 52,31 51,68 51,51 51,60 15.137 576.723.677
9/1/2025 52,02 51,34 -0,31% 51,17 52,23 51,74 51,33 51,34 16.059 680.107.106
8/1/2025 52,05 51,50 -1,04% 51,46 52,28 51,73 51,50 51,62 19.800 869.238.093
7/1/2025 52,73 52,04 -1,08% 51,97 52,89 52,36 52,04 52,05 22.324 1.025.500.936
6/1/2025 53,77 52,61 -1,48% 52,50 53,79 53,07 52,60 52,61 35.649 1.039.359.301
3/1/2025 54,10 53,40 -1,69% 52,96 54,10 53,45 53,39 53,40 21.597 910.767.505
2/1/2025 54,60 54,32 -0,46% 54,26 55,09 54,58 54,32 54,33 13.544 670.068.112
30/12/2024 54,93 54,57 -0,53% 54,55 55,20 54,81 54,57 54,67 15.288 596.095.052
27/12/2024 54,82 54,86 -0,44% 54,48 55,10 54,81 54,86 54,87 13.982 545.783.136
26/12/2024 54,88 55,10 +0,35% 54,42 55,40 54,93 55,03 55,10 15.310 659.207.774
23/12/2024 54,65 54,91 +1,05% 54,42 55,22 54,77 54,91 55,10 18.940 717.302.965
20/12/2024 53,62 54,34 +0,93% 53,32 54,34 53,87 54,30 54,34 17.001 893.121.584
19/12/2024 55,00 53,84 -1,90% 53,63 55,30 54,16 53,83 53,84 22.092 1.110.019.002
18/12/2024 55,83 54,88 -2,00% 54,78 55,89 55,21 54,87 54,88 18.974 988.710.174
17/12/2024 55,92 56,00 +0,18% 55,67 56,40 56,10 56,00 56,10 10.742 580.861.448
16/12/2024 55,86 55,90 +0,05% 55,36 56,55 55,83 55,84 55,90 16.866 834.581.159
13/12/2024 56,53 55,87 -1,57% 55,72 56,60 56,08 55,87 55,88 22.791 1.259.434.314
12/12/2024 57,42 56,76 -3,22% 56,70 57,57 57,01 56,76 56,84 17.954 936.207.465
11/12/2024 59,44 58,65 -1,59% 58,45 59,60 58,92 58,64 58,65 13.357 583.740.883
10/12/2024 59,84 59,60 -0,40% 59,27 60,00 59,64 59,60 59,79 10.651 475.666.474
9/12/2024 58,12 59,84 +5,24% 58,12 60,17 59,46 59,83 59,84 13.849 917.603.984
6/12/2024 57,56 56,86 -1,54% 56,77 57,70 57,16 56,85 56,86 17.766 792.920.166
5/12/2024 57,40 57,75 +0,72% 56,90 57,77 57,34 57,75 57,76 14.241 636.520.353
4/12/2024 58,47 57,34 -2,02% 56,99 58,48 57,65 57,31 57,34 17.044 814.762.900
3/12/2024 59,25 58,52 -0,85% 58,52 59,40 58,80 58,52 58,57 14.846 603.895.460
2/12/2024 59,00 59,02 +0,61% 58,70 59,36 59,05 59,02 59,06 13.644 691.764.779
29/11/2024 58,24 58,66 +2,11% 58,16 59,19 58,72 58,66 58,95 14.216 616.408.734
28/11/2024 58,00 57,45 -1,19% 57,31 58,79 58,22 57,45 57,46 11.987 525.588.215
27/11/2024 57,97 58,14 +1,18% 57,60 58,40 58,05 58,12 58,14 13.254 508.809.647
26/11/2024 58,50 57,46 -1,10% 57,19 58,52 57,64 57,43 57,46 14.350 754.804.059
25/11/2024 58,22 58,10 +0,21% 58,10 58,56 58,36 58,10 58,28 11.884 548.082.362
22/11/2024 57,60 57,98 +0,83% 57,25 58,25 57,82 57,98 58,00 12.494 529.227.202
21/11/2024 57,50 57,50 -0,26% 57,22 57,80 57,46 57,50 57,61 14.796 655.976.151
19/11/2024 57,80 57,65 +0,17% 57,45 57,97 57,75 57,65 57,70 9.630 523.111.555
18/11/2024 57,10 57,55 +1,16% 56,97 57,78 57,30 57,55 57,56 19.687 782.576.332
14/11/2024 57,19 56,89 -0,75% 56,89 57,66 57,10 56,89 56,90 21.364 952.724.496
13/11/2024 57,35 57,32 -0,24% 57,13 57,73 57,35 57,32 57,33 15.219 781.122.119
12/11/2024 58,68 57,46 -2,18% 57,22 58,71 57,75 57,45 57,46 24.636 1.321.905.784
11/11/2024 59,75 58,74 -3,10% 58,74 59,88 59,24 58,74 58,79 25.192 1.332.636.246
8/11/2024 62,40 60,62 -4,81% 59,74 62,40 60,64 60,61 60,62 22.185 1.106.076.921
7/11/2024 62,00 63,68 +3,58% 61,87 63,97 63,33 63,68 63,69 13.116 842.925.877
6/11/2024 61,26 61,48 -0,84% 60,76 61,65 61,21 61,43 61,48 13.041 520.945.031
5/11/2024 62,90 62,00 -0,72% 61,95 63,08 62,37 62,00 62,13 10.968 406.824.591
4/11/2024 62,39 62,45 +0,76% 62,11 62,88 62,51 62,45 62,51 12.475 500.678.416
1/11/2024 62,15 61,98 +0,03% 61,79 62,45 62,09 61,98 62,02 8.844 395.438.842
31/10/2024 62,40 61,96 -0,69% 61,82 62,58 62,12 61,96 62,06 8.434 362.983.144
30/10/2024 62,63 62,39 -0,27% 62,11 62,66 62,43 62,39 62,40 7.983 357.255.526
29/10/2024 63,25 62,56 -0,46% 62,56 63,41 63,03 62,56 62,67 9.594 565.280.190
28/10/2024 62,43 62,85 +1,63% 62,18 62,85 62,57 62,73 62,85 9.731 529.741.386
25/10/2024 60,55 61,84 +3,71% 60,51 62,43 61,64 61,83 61,84 12.409 763.345.038
24/10/2024 59,30 59,63 +0,51% 59,22 59,70 59,50 59,63 59,64 8.547 413.785.556
23/10/2024 59,89 59,33 -1,92% 59,17 59,89 59,54 59,32 59,33 12.472 678.477.482
22/10/2024 60,24 60,49 +0,28% 59,91 60,62 60,13 60,49 60,58 12.509 487.538.329
21/10/2024 61,11 60,32 -0,30% 60,32 61,37 60,68 60,32 60,35 17.829 667.971.225
18/10/2024 61,24 60,50 -0,49% 60,50 61,46 60,77 60,50 60,52 12.043 525.445.332
17/10/2024 61,16 60,80 -2,36% 60,66 61,33 60,90 60,80 60,82 15.975 696.952.293
16/10/2024 61,80 62,27 +1,81% 61,58 62,38 61,96 62,19 62,27 9.025 498.904.975
15/10/2024 61,31 61,16 -1,32% 60,58 61,42 60,89 61,06 61,16 15.397 621.340.324
14/10/2024 62,43 61,98 -0,24% 61,35 62,50 61,90 61,94 61,98 12.721 585.966.582
11/10/2024 61,33 62,13 +1,57% 60,80 62,25 61,81 62,06 62,13 10.461 535.422.896
10/10/2024 61,27 61,17 +0,34% 60,75 61,38 61,16 61,15 61,17 10.519 462.596.074
9/10/2024 60,70 60,96 -0,20% 60,26 61,05 60,61 60,93 60,96 13.311 540.923.821
8/10/2024 60,80 61,08 -3,32% 60,61 61,20 60,86 61,08 61,09 18.014 824.134.761
7/10/2024 63,07 63,18 +1,06% 62,44 63,73 63,16 63,08 63,18 14.171 616.222.305
4/10/2024 62,87 62,52 -0,73% 62,30 63,00 62,60 62,52 62,54 11.877 452.273.918
3/10/2024 63,82 62,98 -1,89% 62,46 63,82 62,97 62,83 62,98 14.428 683.247.517
2/10/2024 64,46 64,19 +0,56% 63,95 65,35 64,63 64,14 64,19 12.701 674.738.570
1/10/2024 63,50 63,83 +0,49% 63,12 64,25 63,82 63,83 63,95 14.969 750.307.475
30/9/2024 65,51 63,52 -1,04% 63,52 65,65 64,59 63,52 63,58 13.199 874.927.020
26/9/2024 62,55 64,19 +5,89% 62,42 64,36 63,53 64,19 64,20 18.973 1.647.077.557
25/9/2024 60,90 60,62 +0,55% 60,42 61,21 60,83 60,61 60,62 13.128 736.168.083
24/9/2024 59,88 60,29 +4,85% 59,63 60,72 60,32 60,29 60,30 18.030 1.322.405.622
23/9/2024 57,10 57,50 -0,02% 56,61 57,86 57,35 57,50 57,51 17.910 725.617.118
20/9/2024 57,85 57,51 -1,22% 56,97 58,15 57,58 57,51 57,52 13.670 827.918.531
19/9/2024 58,47 58,22 +1,13% 58,18 58,84 58,45 58,22 58,25 8.035 559.085.681
18/9/2024 57,70 57,57 -1,05% 57,50 58,17 57,68 57,57 57,59 12.841 635.333.612
17/9/2024 58,38 58,18 -0,60% 57,92 58,53 58,18 58,18 58,20 10.372 595.421.194
16/9/2024 58,46 58,53 +0,03% 58,11 58,53 58,29 58,40 58,53 15.273 652.833.544
13/9/2024 58,14 58,51 +0,71% 58,08 59,00 58,69 58,50 58,52 12.459 603.151.846
12/9/2024 58,18 58,10 +0,89% 57,99 58,50 58,27 58,10 58,18 14.189 691.896.961
11/9/2024 56,71 57,59 +2,77% 56,71 57,62 57,28 57,58 57,59 11.773 656.160.427
10/9/2024 56,87 56,04 -1,15% 55,98 57,00 56,23 56,04 56,05 27.144 1.507.763.113
9/9/2024 57,35 56,69 -0,16% 56,69 57,43 57,04 56,69 56,70 19.273 964.474.195
6/9/2024 57,56 56,78 -1,05% 56,61 57,57 56,89 56,77 56,78 23.872 1.433.125.633
5/9/2024 56,98 57,38 +0,49% 56,75 57,64 57,32 57,38 57,39 17.123 982.036.158
4/9/2024 56,75 57,10 +0,94% 56,50 57,46 56,95 57,10 57,11 31.879 1.897.049.103
3/9/2024 57,99 56,57 -3,63% 56,51 57,99 56,98 56,57 56,58 43.318 2.740.721.944
2/9/2024 58,89 58,70 -1,48% 58,43 58,99 58,64 58,68 58,70 24.656 1.179.232.166
30/8/2024 59,25 59,58 +0,47% 59,10 59,73 59,36 59,42 59,58 15.975 1.016.347.886
29/8/2024 59,54 59,30 -0,17% 59,11 59,96 59,47 59,30 59,39 9.850 629.022.205
28/8/2024 59,40 59,40 -0,72% 58,70 60,00 59,17 59,40 59,42 15.929 858.817.426
27/8/2024 59,53 59,83 +2,82% 59,09 60,14 59,70 59,82 59,89 18.617 1.023.411.352
26/8/2024 58,25 58,19 +1,46% 58,15 58,55 58,33 58,19 58,20 14.960 823.805.229
23/8/2024 58,29 57,35 -1,66% 57,35 58,39 57,95 57,35 57,37 18.941 1.103.160.135
22/8/2024 58,29 58,32 -0,09% 57,87 58,40 58,14 58,30 58,32 15.955 838.483.993
21/8/2024 58,11 58,37 +2,12% 58,11 58,55 58,33 58,37 58,39 17.624 975.249.347
20/8/2024 57,45 57,16 +0,28% 56,83 57,57 57,14 57,16 57,18 20.342 1.237.358.259
19/8/2024 56,58 57,00 +1,77% 56,31 57,53 57,13 57,00 57,06 22.591 1.280.788.958
16/8/2024 55,99 56,01 -0,28% 55,58 56,10 55,85 56,01 56,02 5.725 1.548.450.805
15/8/2024 55,95 56,17 +0,30% 55,71 56,39 56,08 56,17 56,19 2.579 1.392.432.623
14/8/2024 55,90 56,00 -1,03% 55,51 56,11 55,76 56,00 56,05 7.571 2.371.942.129
13/8/2024 57,02 56,58 -0,30% 56,56 57,05 56,69 56,58 56,63 994 1.261.334.038
12/8/2024 57,12 56,75 -0,23% 56,52 57,18 56,80 56,75 56,76 2.082 1.275.409.808
9/8/2024 57,14 56,88 0,00% 56,52 57,16 56,81 56,88 56,90 734 1.175.705.307
8/8/2024 57,16 56,88 -0,47% 56,85 57,50 57,15 56,88 56,89 8.613 1.067.838.297
7/8/2024 57,43 57,15 -0,24% 57,04 57,58 57,31 57,15 57,16 2.526 1.248.225.397
6/8/2024 57,00 57,29 +0,33% 56,32 57,51 56,83 57,29 57,32 9.837 1.810.600.912
5/8/2024 56,46 57,10 -3,94% 56,11 57,41 56,97 57,07 57,10 2.345 2.753.640.730
2/8/2024 60,86 59,44 -1,41% 59,38 60,90 59,85 59,43 59,44 9.615 3.280.006.562
1/8/2024 61,90 60,29 -2,22% 60,25 61,96 60,82 60,28 60,29 4.312 1.617.393.573
31/7/2024 60,95 61,66 +2,32% 60,80 61,68 61,21 61,61 61,66 7.640 876.414.777
30/7/2024 61,00 60,26 -2,11% 60,23 61,13 60,57 60,26 60,28 4.102 1.641.191.574
29/7/2024 61,70 61,56 +0,10% 61,17 61,79 61,48 61,56 61,57 5.528 916.258.455
26/7/2024 61,75 61,50 +1,40% 61,02 61,78 61,42 61,50 61,51 1.901 1.374.260.812
25/7/2024 60,56 60,65 +0,23% 60,29 61,19 60,69 60,64 60,65 1.590 709.832.843
24/7/2024 60,30 60,51 +0,46% 60,23 60,75 60,46 60,51 60,53 3.487 822.989.675
23/7/2024 60,69 60,23 -1,28% 60,05 60,69 60,28 60,23 60,25 8.740 1.835.199.471
22/7/2024 61,18 61,01 -0,39% 60,75 61,39 60,96 61,87 60,85 622 1.154.800.029
19/7/2024 61,30 61,25 +0,15% 60,47 61,70 60,93 61,20 61,25 7.809 922.187.781
18/7/2024 61,75 61,16 -1,04% 61,10 62,16 61,42 61,16 61,28 8.285 1.075.129.234
17/7/2024 61,90 61,80 -0,80% 61,62 62,02 61,77 61,79 61,80 6.828 1.041.442.958
16/7/2024 62,30 62,30 -0,99% 61,40 62,69 61,86 62,30 62,35 8.907 1.233.796.355
15/7/2024 62,88 62,92 +0,11% 62,42 63,18 62,84 62,92 62,63 2.908 570.726.660
12/7/2024 62,14 62,85 +1,14% 62,00 62,90 62,43 62,82 62,86 289 477.041.443
11/7/2024 62,32 62,14 +0,02% 61,85 62,69 62,16 62,12 62,14 1.589 603.965.063
10/7/2024 62,75 62,13 -1,52% 61,87 62,91 62,21 62,10 62,13 4.715 809.753.740
9/7/2024 63,00 63,09 +0,14% 62,72 63,24 63,00 63,00 63,09 8.668 406.639.776
8/7/2024 63,00 63,00 -1,01% 62,70 63,24 62,91 62,92 63,00 3.484 642.450.562
5/7/2024 63,47 63,64 -0,33% 63,25 63,83 63,56 63,64 63,72 1.200 517.281.122
4/7/2024 64,57 63,85 -0,62% 63,85 64,67 64,06 63,85 63,87 849 506.183.075
3/7/2024 63,37 64,25 +2,11% 63,34 64,82 64,32 64,25 64,33 3.203 688.372.374
2/7/2024 63,25 62,92 -0,41% 62,46 63,33 62,85 62,92 62,93 4.196 643.648.474
1/7/2024 62,50 63,18 +1,36% 62,41 63,33 63,02 63,18 63,20 6.607 694.311.455
28/6/2024 61,70 62,33 +1,47% 61,65 62,55 62,26 62,33 62,36 4.937 633.523.439
27/6/2024 61,46 61,43 +0,16% 60,88 61,60 61,19 61,43 61,44 1.275 536.724.649
26/6/2024 61,12 61,33 +1,14% 60,92 61,57 61,25 61,32 61,33 1.578 512.808.973
25/6/2024 61,03 60,64 -0,41% 60,30 61,10 60,61 60,64 60,65 2.207 695.935.440
24/6/2024 60,49 60,89 -0,02% 60,41 61,08 60,83 60,89 60,90 5.898 704.420.157
21/6/2024 61,20 60,90 -1,02% 60,77 61,37 61,00 60,90 60,93 4.470 669.680.967
20/6/2024 60,98 61,53 +0,94% 60,85 61,60 61,30 61,53 61,55 2.417 469.559.843
19/6/2024 60,66 60,96 +0,59% 60,40 61,08 60,68 60,96 61,00 859 458.009.210
18/6/2024 60,42 60,60 +0,41% 60,25 60,87 60,63 60,60 60,73 777 502.002.613
17/6/2024 60,15 60,35 -0,45% 59,87 60,45 60,11 60,35 60,39 5.866 801.921.998
14/6/2024 60,90 60,62 -0,36% 60,30 61,05 60,60 60,62 60,65 2.106 594.311.771
13/6/2024 60,30 60,84 +1,10% 60,21 61,05 60,74 60,84 60,89 251 504.117.319
12/6/2024 61,18 60,18 -1,26% 59,95 61,43 60,40 60,18 56,57 4.640 820.103.112
11/6/2024 60,45 60,95 -0,13% 59,74 61,06 60,25 60,95 61,00 9.728 1.132.913.125
10/6/2024 60,56 61,03 +0,99% 60,43 61,30 60,85 61,02 61,03 3.981 661.127.210
7/6/2024 60,76 60,43 -1,26% 60,30 60,91 60,54 60,43 60,54 6.868 1.029.193.339
6/6/2024 60,90 61,20 +1,32% 60,38 61,35 60,88 61,19 61,18 3.664 783.504.523
5/6/2024 61,24 60,40 -1,31% 60,34 61,31 60,67 60,40 60,42 1.196 1.227.141.229
4/6/2024 61,47 61,20 -1,21% 60,73 61,47 61,06 61,20 61,23 9.268 1.130.195.350
3/6/2024 62,98 61,95 -2,12% 61,71 62,98 62,07 61,95 61,99 1.286 1.183.117.014
31/5/2024 62,94 63,29 -0,02% 62,84 63,44 63,07 63,20 63,30 2.946 692.997.610
29/5/2024 63,53 63,30 -0,94% 63,01 63,73 63,34 63,25 63,30 1.241 646.547.924
28/5/2024 65,35 63,90 -2,14% 63,37 65,49 64,22 63,90 63,92 3.530 712.384.869
27/5/2024 64,96 65,30 +0,42% 64,75 65,30 65,00 65,26 65,30 9.058 409.654.844
24/5/2024 65,09 65,03 +0,05% 64,94 65,65 65,23 65,03 65,12 8.054 379.296.355
23/5/2024 65,52 65,00 -0,58% 64,60 65,79 64,97 64,93 65,00 9.376 509.109.828
22/5/2024 66,18 65,38 -0,80% 65,10 66,35 65,75 65,32 65,38 714 545.016.279
21/5/2024 66,50 65,91 -0,48% 65,91 67,07 66,38 65,91 65,98 538 578.059.050
20/5/2024 66,28 66,23 +0,14% 65,73 66,57 66,19 66,20 66,23 5.789 687.960.617
17/5/2024 65,20 66,14 +1,93% 65,17 66,34 65,79 66,14 66,19 393 602.772.435
16/5/2024 64,90 64,89 +0,67% 64,44 65,15 64,93 64,89 64,94 474 487.716.596
15/5/2024 64,55 64,46 -0,34% 63,46 64,62 64,09 64,46 64,55 2.493 560.513.530
14/5/2024 64,60 64,68 -0,02% 64,03 64,74 64,41 64,57 64,68 167 458.390.071
13/5/2024 64,65 64,69 +0,64% 64,40 65,00 64,73 64,69 64,75 9.171 450.240.184
10/5/2024 64,75 64,28 -0,34% 64,00 64,93 64,36 64,20 64,28 9.887 541.262.541
9/5/2024 64,00 64,50 +0,81% 63,82 64,90 64,51 64,50 64,60 249 479.342.693
8/5/2024 63,58 63,98 -0,88% 63,47 64,27 63,93 63,98 64,00 234 562.735.080
7/5/2024 64,71 64,55 +0,62% 64,35 65,15 64,85 64,48 64,59 2.347 586.049.124
6/5/2024 64,16 64,15 +0,17% 63,95 64,68 64,26 64,12 64,15 2.794 615.374.010
3/5/2024 64,21 64,04 +0,13% 63,37 64,36 63,79 64,00 64,04 1.275 563.661.895
2/5/2024 63,61 63,96 +0,98% 63,25 64,20 63,82 63,96 64,00 5.775 660.451.780
30/4/2024 63,54 63,34 -0,92% 62,97 63,74 63,24 63,34 63,35 3.883 528.417.787
29/4/2024 62,93 63,93 +1,80% 62,85 63,94 63,46 63,92 63,93 9.256 508.095.386
26/4/2024 62,50 62,80 +0,98% 62,36 63,15 62,76 62,80 62,84 9.037 444.881.533
25/4/2024 62,69 62,19 -2,37% 61,95 63,00 62,24 62,11 62,19 3.607 687.766.278
24/4/2024 63,50 63,70 +1,61% 63,15 64,00 63,48 63,70 63,75 604 587.382.701
23/4/2024 62,69 62,69 -0,57% 62,03 63,08 62,67 62,69 62,73 1.178 543.976.712
22/4/2024 63,19 63,05 -0,58% 62,33 63,56 63,10 63,05 63,10 3.230 642.729.323
19/4/2024 62,22 63,42 +1,78% 62,10 63,55 62,66 63,41 63,42 1.317 548.811.048
18/4/2024 62,67 62,31 +0,26% 61,95 62,74 62,30 62,31 62,32 881 555.942.001
17/4/2024 63,05 62,15 +1,22% 61,97 63,46 62,64 62,11 62,15 4.253 771.163.331
16/4/2024 61,26 61,40 -1,13% 60,73 61,60 61,29 61,40 61,41 5.346 776.003.127
15/4/2024 62,30 62,10 +0,75% 61,98 62,85 62,37 62,10 62,14 5.195 736.593.566
12/4/2024 62,70 61,64 -0,40% 61,41 63,38 62,31 61,64 61,65 5.505 840.812.541
11/4/2024 62,17 61,89 +0,49% 61,36 62,20 61,76 61,86 61,89 2.133 679.661.685
10/4/2024 62,52 61,59 -1,52% 61,44 62,52 61,81 61,59 61,61 6.220 932.991.578
9/4/2024 63,59 62,54 -0,67% 62,01 63,86 62,68 62,54 62,55 6.405 1.085.411.832
8/4/2024 61,01 62,96 +5,32% 60,80 63,14 62,12 62,95 62,96 6.707 1.189.999.852
5/4/2024 60,35 59,78 -0,93% 59,65 60,49 59,94 59,78 59,79 2.608 2.056.606.694
4/4/2024 61,00 60,34 -1,21% 60,22 61,27 60,71 60,33 60,34 1.714 1.434.283.317
3/4/2024 61,42 61,08 -1,48% 60,60 61,65 60,97 61,05 61,08 2.043 1.394.316.202
2/4/2024 61,30 62,00 +1,27% 61,30 62,46 61,94 62,00 62,05 6.783 972.973.213
1/4/2024 61,32 61,22 +0,39% 61,04 61,90 61,32 61,22 61,23 1.933 1.318.231.395
28/3/2024 60,68 60,98 +0,64% 60,11 61,11 60,55 60,98 60,99 7.683 1.004.560.892
27/3/2024 59,89 60,59 +0,92% 59,71 60,67 60,24 60,58 60,59 5.460 964.547.264
26/3/2024 60,50 60,04 -1,09% 59,59 60,52 60,01 60,04 60,07 2.731 1.429.396.434
25/3/2024 61,08 60,70 -0,56% 60,70 61,45 60,92 60,70 60,72 7.283 1.002.704.418
22/3/2024 61,61 61,04 -0,96% 60,96 61,61 61,22 61,00 61,04 5.672 950.401.351
21/3/2024 62,40 61,63 -0,26% 61,63 62,60 61,94 61,63 61,65 5.265 924.511.854
20/3/2024 61,70 61,79 +0,52% 60,96 61,85 61,34 61,75 61,79 9.000 1.176.054.302
19/3/2024 61,75 61,47 +0,90% 61,31 62,07 61,70 61,47 61,48 5.573 1.708.131.132
18/3/2024 60,42 60,92 +1,87% 60,03 61,00 60,60 60,92 60,94 360 1.260.778.335
15/3/2024 60,16 59,80 -1,03% 59,40 60,24 59,68 59,76 59,80 9.747 2.689.593.349
14/3/2024 61,18 60,42 -1,29% 60,22 61,18 60,57 60,42 60,46 6.112 1.717.768.106
13/3/2024 60,74 61,21 +0,58% 60,32 61,46 60,81 61,21 61,22 6.270 1.875.896.897
12/3/2024 62,20 60,86 -4,92% 60,73 62,45 61,45 60,86 60,88 7.832 3.425.934.498
11/3/2024 65,00 64,01 -2,97% 63,80 65,22 64,17 64,01 64,03 4.218 4.369.128.146
8/3/2024 66,29 65,97 -0,89% 65,93 67,00 66,26 0,00 0,00 9.592 1.529.215.601
7/3/2024 67,40 66,56 -0,27% 66,56 67,64 67,07 66,56 66,58 4.206 978.670.160
6/3/2024 66,30 66,74 +1,43% 66,17 67,08 66,69 66,74 66,75 3.507 867.981.917
5/3/2024 66,06 65,80 -1,19% 65,65 66,31 65,96 65,80 65,82 3.911 1.717.333.461
4/3/2024 66,97 66,59 -0,52% 66,46 67,19 66,73 66,58 66,59 7.780 1.220.401.163
1/3/2024 66,96 66,94 +0,04% 66,40 67,05 66,71 66,93 66,94 8.589 1.295.586.314
29/2/2024 66,65 66,91 +0,31% 66,51 67,50 67,01 66,90 66,91 4.878 1.046.849.948
28/2/2024 66,93 66,70 -1,10% 66,39 67,21 66,74 66,70 66,74 5.735 1.149.479.317
27/2/2024 66,50 67,44 +2,51% 66,40 67,66 67,04 67,43 67,44 4.916 936.019.523
26/2/2024 66,68 65,79 -2,35% 65,50 66,68 65,87 65,79 65,80 8.259 2.086.426.203
23/2/2024 68,01 67,37 +0,28% 67,30 69,05 68,18 0,00 0,00 8.511 1.531.061.265
22/2/2024 66,96 67,18 +1,02% 66,79 67,80 67,26 67,18 67,19 2.546 795.471.023
21/2/2024 65,69 66,50 +0,68% 65,61 66,65 66,28 66,49 66,50 1.796 792.328.344
20/2/2024 66,30 66,05 -2,16% 65,22 66,40 65,66 66,05 66,10 6.445 1.900.777.737
19/2/2024 67,12 67,51 -0,38% 66,68 67,67 67,17 67,47 67,51 2.038 681.812.558
16/2/2024 66,31 67,77 +3,50% 65,90 68,30 67,43 67,75 67,77 5.800 840.024.404
15/2/2024 65,70 65,48 -0,33% 65,08 65,85 65,50 65,48 65,67 4.692 896.469.339
14/2/2024 65,92 65,70 -0,18% 65,52 66,14 65,80 65,70 65,79 1.124 592.336.251
9/2/2024 66,25 65,82 -0,42% 65,43 66,74 65,86 0,00 0,00 3.688 912.597.074
8/2/2024 67,20 66,10 -1,02% 66,00 67,40 66,58 66,10 66,12 2.776 787.584.141
7/2/2024 66,70 66,78 +0,42% 66,52 67,08 66,81 66,78 66,95 3.017 765.159.409
6/2/2024 66,00 66,50 +1,60% 65,79 66,93 66,51 66,50 66,52 4.726 896.282.616
5/2/2024 66,06 65,45 -0,94% 65,40 66,22 65,68 65,45 65,51 447 1.217.420.437
2/2/2024 67,39 66,07 -1,90% 65,95 67,45 66,44 66,07 66,09 2.527 1.487.689.998
1/2/2024 67,85 67,35 -0,74% 67,18 68,25 67,55 67,35 67,36 7.464 985.976.609
31/1/2024 68,12 67,85 -1,31% 67,85 68,61 68,24 67,85 67,90 3.294 866.826.998
30/1/2024 69,37 68,75 -0,56% 67,90 69,57 68,61 68,75 68,87 3.630 783.892.447
29/1/2024 69,50 69,14 -0,62% 68,26 69,56 68,81 69,12 69,14 1.614 747.523.845
26/1/2024 67,96 69,57 +2,01% 67,58 69,83 68,89 69,57 69,60 3.817 812.027.746
25/1/2024 70,08 68,20 -2,57% 67,48 70,39 68,86 68,20 68,26 5.802 988.362.549
24/1/2024 70,50 70,00 +0,73% 69,80 70,84 70,39 69,96 70,00 1.139 640.194.046
23/1/2024 68,52 69,49 +2,49% 68,45 69,78 69,22 69,45 69,49 2.803 765.262.079
22/1/2024 67,70 67,80 -0,44% 67,15 67,99 67,68 67,80 67,84 6.278 949.469.865
19/1/2024 69,55 68,10 -1,46% 68,09 69,55 68,49 68,10 68,11 5.306 960.467.854
18/1/2024 70,13 69,11 -0,35% 69,11 70,38 69,69 69,11 69,14 877 712.626.597
17/1/2024 70,35 69,35 -1,63% 69,06 70,49 69,61 69,34 69,35 6.544 1.025.412.940
16/1/2024 71,55 70,50 -1,54% 70,30 71,78 70,81 70,50 70,54 3.920 759.692.479
15/1/2024 71,28 71,60 -0,15% 70,70 71,80 71,12 71,50 71,60 5.313 732.955.090
12/1/2024 72,30 71,71 -1,21% 71,70 72,70 72,03 71,71 71,78 1.270 729.813.530
11/1/2024 72,23 72,59 +0,54% 71,90 72,89 72,39 72,57 72,59 1.997 631.329.403
10/1/2024 72,69 72,20 -1,23% 72,00 72,77 72,29 72,20 72,22 2.600 756.262.149
9/1/2024 74,30 73,10 -1,87% 73,10 74,36 73,46 73,10 73,22 1.084 668.737.775
8/1/2024 74,05 74,49 -0,17% 73,56 74,60 73,92 74,49 74,50 3.054 695.065.465
5/1/2024 75,13 74,62 -1,44% 74,20 75,22 74,55 74,61 74,63 1.745 728.113.485
4/1/2024 76,50 75,71 -1,36% 75,38 76,65 75,90 75,58 75,72 134 601.311.703
3/1/2024 77,04 76,75 -0,40% 75,87 77,05 76,54 76,75 76,80 763 623.758.774
2/1/2024 77,64 77,06 -0,18% 76,60 78,19 77,47 77,02 77,06 4.034 757.839.788
28/12/2023 77,24 77,20 -0,05% 76,80 77,45 77,25 77,20 77,25 8.946 469.245.312
27/12/2023 76,83 77,24 +0,64% 76,75 77,55 77,25 77,24 77,25 9.099 462.272.756
26/12/2023 77,06 76,75 +0,35% 76,75 77,45 77,17 76,75 76,76 908 564.826.340
22/12/2023 77,07 76,48 -0,65% 76,30 78,13 77,08 76,48 76,50 1.256 693.015.859
21/12/2023 75,40 76,98 +3,26% 75,35 77,00 76,50 76,95 76,98 471 764.958.448
20/12/2023 74,73 74,55 -0,60% 74,55 75,38 75,09 74,55 74,79 886 532.582.813
19/12/2023 74,86 75,00 +0,85% 74,37 75,07 74,79 74,93 75,00 1.298 528.338.568
18/12/2023 74,01 74,37 +1,05% 73,74 74,86 74,42 74,35 74,37 1.356 562.127.172
15/12/2023 74,20 73,60 +0,27% 73,55 74,20 73,83 73,60 73,70 9.139 477.352.608
14/12/2023 73,91 73,40 +0,60% 73,40 74,23 73,73 73,40 73,58 1.677 536.545.444
13/12/2023 72,60 72,96 +0,16% 72,34 73,32 72,72 72,96 72,99 9.086 469.216.962
12/12/2023 73,50 72,84 +0,05% 72,66 73,66 73,00 72,84 72,85 7.921 422.976.765
11/12/2023 72,04 72,80 +0,22% 71,80 73,20 72,53 72,80 73,08 2.179 537.318.371
8/12/2023 73,20 72,64 -0,07% 72,40 73,40 72,80 72,64 72,73 8.321 454.580.764
7/12/2023 72,70 72,69 +0,60% 72,40 73,08 72,77 72,68 72,69 8.176 442.806.766
6/12/2023 73,40 72,26 -0,73% 72,15 73,89 72,98 72,20 72,30 8.633 588.595.955
5/12/2023 73,26 72,79 -0,91% 72,55 73,39 72,90 72,79 72,90 9.649 661.250.531
4/12/2023 74,35 73,46 -2,35% 73,07 74,53 73,73 73,45 73,48 5.134 839.174.089
1/12/2023 74,56 75,23 +1,87% 74,43 75,47 74,93 75,16 75,23 5.472 862.932.067
30/11/2023 73,93 73,85 +0,61% 73,70 74,44 74,00 73,74 73,85 6.737 485.955.112
29/11/2023 73,70 73,40 -0,29% 72,72 73,99 73,26 73,40 73,44 7.810 453.759.265
28/11/2023 72,01 73,61 +0,29% 71,72 73,72 72,97 73,57 73,61 9.099 563.789.879
27/11/2023 73,47 73,40 -0,53% 72,88 73,85 73,27 73,30 73,40 7.542 507.194.683
24/11/2023 74,45 73,79 -0,93% 73,40 74,48 73,87 73,76 73,79 9.418 515.338.282
23/11/2023 74,23 74,48 -0,49% 74,10 74,60 74,31 74,48 74,49 8.969 518.525.984
22/11/2023 75,77 74,85 -4,04% 74,24 76,05 75,08 74,75 74,85 6.278 1.089.966.883
21/11/2023 77,26 78,00 +2,65% 76,85 78,53 77,76 77,99 78,00 8.451 1.245.468.414
20/11/2023 75,45 75,99 +2,21% 75,30 76,63 76,06 75,99 76,00 5.723 840.224.681
17/11/2023 74,20 74,35 +0,32% 74,10 74,65 74,36 74,35 74,44 1.740 582.263.324
16/11/2023 73,31 74,11 +0,83% 73,10 74,30 73,68 74,10 74,11 4.015 741.104.213
14/11/2023 71,60 73,50 +3,11% 71,48 74,27 73,46 73,50 73,59 5.852 1.066.874.755
13/11/2023 71,94 71,28 -0,41% 70,94 72,29 71,51 71,28 71,30 1.842 581.666.379
10/11/2023 71,17 71,57 +1,71% 70,90 71,70 71,35 71,57 71,65 338 569.510.849
9/11/2023 70,40 70,37 +0,41% 70,25 71,15 70,71 70,37 70,40 9.532 538.560.841
8/11/2023 70,08 70,08 +0,11% 69,85 70,88 70,34 70,06 70,08 6.726 529.742.732
7/11/2023 70,80 70,00 -2,13% 69,55 71,10 70,16 70,00 70,04 8.016 939.679.267
6/11/2023 71,20 71,52 +0,45% 71,20 71,79 71,57 71,51 71,52 3.761 699.689.834
3/11/2023 71,17 71,20 +1,24% 70,90 71,57 71,27 71,19 71,20 9.819 826.301.582
1/11/2023 69,29 70,33 +2,00% 69,01 70,68 70,22 70,33 70,40 7.663 1.188.262.462
31/10/2023 67,90 68,95 +1,03% 67,58 69,24 68,75 68,93 68,95 3.152 725.570.701
30/10/2023 68,48 68,25 +0,96% 68,03 68,88 68,54 68,20 68,25 3.846 797.187.862
27/10/2023 65,50 67,60 +3,49% 64,75 67,74 66,66 67,59 67,60 6.919 1.118.139.801
26/10/2023 63,75 65,32 +2,14% 63,62 65,69 64,54 65,32 65,35 8.366 589.852.835
25/10/2023 64,97 63,95 -0,31% 63,76 65,17 64,43 63,90 63,95 1.161 549.072.197
24/10/2023 63,83 64,15 +2,64% 63,56 64,27 63,95 64,14 64,15 627 570.440.559
23/10/2023 62,43 62,50 -0,48% 62,14 62,91 62,60 62,50 62,54 7.010 907.779.211
20/10/2023 63,50 62,80 -2,64% 62,13 63,67 62,73 62,76 62,80 8.702 1.964.288.703
19/10/2023 65,50 64,50 -1,38% 64,46 65,65 64,95 64,49 64,50 7.759 1.005.413.346
18/10/2023 67,43 65,40 -3,57% 65,38 67,67 65,93 65,38 65,40 7.867 1.119.036.888
17/10/2023 66,96 67,82 +0,77% 66,65 68,05 67,48 67,80 67,82 1.439 598.571.526
16/10/2023 67,50 67,30 +0,70% 67,00 67,75 67,51 67,30 67,36 9.900 502.368.353
13/10/2023 67,50 66,83 -0,82% 66,48 67,50 66,87 66,82 66,83 618 481.274.633
11/10/2023 66,80 67,38 +0,87% 66,71 67,41 67,04 67,26 67,38 8.503 432.823.870
10/10/2023 67,05 66,80 +0,88% 66,75 67,44 67,01 66,79 66,80 9.533 464.685.134
9/10/2023 65,88 66,22 -1,16% 65,41 66,36 65,83 66,20 66,22 5.457 796.511.592
6/10/2023 65,82 67,00 +1,52% 65,82 67,43 66,72 67,00 67,12 543 584.364.119
5/10/2023 65,87 66,00 +0,30% 65,68 66,45 65,99 66,00 66,01 1.325 564.865.340
4/10/2023 66,51 65,80 -1,20% 65,56 66,74 65,96 65,78 65,85 2.436 621.601.963
3/10/2023 66,20 66,60 -0,58% 65,99 66,95 66,49 66,58 66,60 2.153 550.683.290
2/10/2023 67,58 66,99 -0,83% 66,62 67,70 66,97 66,98 66,99 3.629 634.603.598
29/9/2023 67,40 67,55 +1,24% 67,02 67,61 67,39 67,49 67,55 9.669 475.442.520
28/9/2023 66,03 66,72 +1,71% 65,90 67,00 66,52 66,72 66,75 478 473.728.979
27/9/2023 66,30 65,60 +0,03% 65,32 66,31 65,76 65,52 65,60 1.365 562.053.846
26/9/2023 65,58 65,58 -1,31% 65,39 66,25 65,73 65,58 65,62 5.149 807.598.883
25/9/2023 67,28 66,45 -2,14% 65,80 67,79 66,32 66,45 66,49 8.713 1.199.199.330
22/9/2023 68,36 67,90 +0,53% 67,90 68,85 68,47 67,90 67,95 8.830 506.891.636
21/9/2023 68,50 67,54 -2,61% 67,53 68,73 67,88 67,54 67,56 3.414 802.058.360
20/9/2023 69,23 69,35 +0,58% 69,06 69,76 69,43 69,35 69,45 9.859 531.073.839
19/9/2023 68,72 68,95 +0,28% 68,24 69,23 68,81 68,94 68,95 533 558.678.963
18/9/2023 69,56 68,76 -1,56% 68,57 70,05 69,21 68,75 68,76 2.616 691.344.596
15/9/2023 70,96 69,85 -0,50% 69,64 71,20 70,33 69,81 69,85 1.232 695.929.388
14/9/2023 69,29 70,20 +4,19% 69,07 70,63 70,00 70,19 70,20 6.707 1.420.517.770
13/9/2023 67,80 67,38 -0,27% 67,14 67,90 67,55 67,37 67,39 795 554.694.915
12/9/2023 68,08 67,56 -0,12% 67,46 68,25 67,79 67,55 67,57 392 556.826.674
11/9/2023 68,04 67,64 +1,62% 67,06 68,18 67,88 67,63 67,64 2.486 629.405.555
8/9/2023 66,62 66,56 -2,12% 66,26 66,85 66,54 66,55 66,56 6.642 921.697.267
6/9/2023 69,19 68,00 -1,83% 67,90 69,59 68,56 68,00 68,04 3.411 746.303.917
5/9/2023 69,13 69,27 -0,01% 68,60 69,50 69,13 69,00 69,27 2.587 731.311.228
4/9/2023 69,11 69,28 +0,41% 68,90 70,04 69,50 69,27 69,28 7.356 1.069.198.275
1/9/2023 66,66 69,00 +5,67% 66,50 69,00 67,95 68,94 69,00 5.992 1.457.516.253
31/8/2023 65,60 65,30 +0,43% 65,10 66,15 65,67 65,30 65,36 3.546 701.073.864
30/8/2023 65,20 65,02 0,00% 64,77 65,84 65,20 64,99 65,02 2.884 711.670.353
29/8/2023 63,39 65,02 +3,32% 63,16 65,02 64,35 65,00 65,02 6.153 886.104.309
28/8/2023 62,60 62,93 +1,21% 62,29 63,27 62,94 62,93 63,12 2.656 656.334.915
25/8/2023 62,75 62,18 -0,06% 61,92 62,98 62,28 62,18 62,23 898 637.353.279
24/8/2023 62,70 62,22 -1,52% 61,85 62,95 62,26 62,22 62,23 1.736 663.866.051
23/8/2023 63,25 63,18 +0,64% 63,00 63,81 63,36 63,17 63,18 3.152 731.750.072
22/8/2023 61,96 62,78 +2,50% 61,50 62,80 62,40 62,76 62,78 3.986 753.671.503
21/8/2023 61,50 61,25 +0,02% 61,03 61,72 61,29 61,25 61,29 8.701 1.025.032.820
18/8/2023 61,21 61,24 -1,10% 61,05 62,09 61,44 61,23 61,24 2.487 1.346.312.214
17/8/2023 62,56 61,92 +1,18% 61,73 62,80 62,32 61,91 61,92 7.498 1.032.446.342
16/8/2023 61,50 61,20 -0,16% 61,02 61,95 61,41 61,20 61,22 4.762 1.421.216.192
15/8/2023 62,00 61,30 -1,08% 61,16 62,30 61,59 61,30 61,32 5.716 1.736.546.586
14/8/2023 62,84 61,97 -5,33% 61,97 63,12 62,26 61,96 61,97 5.755 3.193.722.702
11/8/2023 66,15 65,46 -0,83% 65,25 66,30 65,75 65,46 65,47 5.413 1.870.871.845
10/8/2023 66,88 66,01 -1,15% 66,01 67,15 66,36 66,01 66,03 477 1.423.899.844
9/8/2023 67,49 66,78 -1,07% 66,66 67,90 67,20 66,78 66,79 4.909 960.606.280
8/8/2023 67,05 67,50 -0,50% 66,12 68,14 66,85 67,44 67,50 9.873 1.370.854.743
7/8/2023 67,54 67,84 +0,40% 66,90 68,20 67,56 67,84 67,85 5.759 990.309.365
4/8/2023 67,27 67,57 +0,07% 67,18 68,35 67,88 67,55 67,69 4.620 874.276.003
3/8/2023 66,99 67,52 +0,64% 66,50 67,90 67,31 67,52 67,61 131 1.218.001.945
2/8/2023 67,65 67,09 -1,50% 66,92 68,01 67,24 67,08 67,09 3.095 1.634.046.673
1/8/2023 68,74 68,11 -1,72% 67,98 68,82 68,34 68,10 68,11 7.275 1.183.447.753
31/7/2023 68,00 69,30 +2,36% 67,85 69,68 69,07 69,30 69,32 6.340 939.860.585
28/7/2023 69,99 67,70 -3,93% 67,70 70,10 68,43 67,70 67,79 6.485 1.966.825.013
27/7/2023 71,20 70,47 -1,72% 70,12 71,25 70,51 70,45 70,47 2.846 765.255.898
26/7/2023 71,49 71,70 -0,55% 70,70 72,24 71,50 71,69 71,70 2.995 812.732.327
25/7/2023 71,37 72,10 +3,31% 71,37 72,64 72,21 72,10 72,15 9.963 1.238.563.947
24/7/2023 67,86 69,79 +2,48% 67,54 70,30 69,36 69,76 69,79 7.341 1.142.592.434
21/7/2023 67,65 68,10 +0,99% 67,01 68,15 67,59 68,05 68,10 2.201 671.382.430
20/7/2023 68,11 67,43 +0,21% 67,43 68,46 67,85 67,42 67,43 2.063 678.364.454
19/7/2023 67,63 67,29 -0,31% 67,00 67,95 67,30 67,27 67,29 3.049 755.365.288
18/7/2023 67,86 67,50 -0,59% 67,30 68,27 67,74 67,50 67,55 2.943 793.872.882
17/7/2023 68,60 67,90 -1,03% 67,10 68,61 67,74 67,90 67,91 6.363 918.419.510
14/7/2023 69,21 68,61 -0,23% 68,29 69,38 68,84 68,61 68,65 5.635 922.981.681
13/7/2023 68,10 68,77 +2,41% 67,91 68,78 68,44 68,76 68,77 7.405 943.218.227
12/7/2023 68,00 67,15 +0,69% 67,15 68,10 67,50 67,15 67,18 5.175 967.839.438
11/7/2023 65,00 66,69 +3,40% 64,81 67,00 65,92 66,67 66,69 9.516 974.142.097
10/7/2023 64,77 64,50 -1,38% 64,36 65,19 64,73 64,50 64,54 1.143 1.390.353.027
7/7/2023 64,56 65,40 +0,79% 64,35 65,58 64,90 65,40 65,44 2.599 1.358.223.107
6/7/2023 64,90 64,89 -0,67% 64,48 65,58 64,87 64,88 64,89 1.705 1.450.363.722
5/7/2023 65,73 65,33 -1,16% 65,02 65,87 65,44 65,33 65,36 307 1.362.995.662
4/7/2023 65,90 66,10 -0,29% 65,85 66,88 66,12 66,05 66,10 6.212 1.196.287.817
3/7/2023 64,64 66,29 +3,09% 64,53 66,48 65,99 66,28 66,29 2.141 1.178.330.298
30/6/2023 65,61 64,30 -1,94% 64,30 66,04 65,04 64,29 64,30 7.826 2.025.118.586
29/6/2023 64,77 65,57 +1,20% 64,38 65,93 65,27 65,57 65,58 6.224 1.191.149.667
28/6/2023 66,69 64,79 -3,15% 64,79 66,88 65,37 64,78 64,79 8.850 2.110.881.314
27/6/2023 66,99 66,90 +1,36% 66,40 67,28 66,87 66,90 66,96 5.064 880.218.165
26/6/2023 65,68 66,00 +0,29% 65,35 66,34 65,91 66,00 66,01 4.963 961.127.931
23/6/2023 66,17 65,81 -1,26% 65,33 66,35 65,69 65,81 65,84 3.158 1.647.481.261
22/6/2023 66,70 66,65 -0,52% 66,31 67,83 66,77 66,65 66,66 6.739 1.176.382.590
21/6/2023 67,32 67,00 -0,98% 66,77 67,37 66,97 67,00 67,01 1.555 1.537.110.669
20/6/2023 69,04 67,66 -2,51% 67,34 69,04 67,76 67,63 67,68 4.655 1.921.344.930
19/6/2023 69,73 69,40 -0,57% 68,71 70,00 69,36 69,39 69,40 3.958 964.787.687
16/6/2023 69,59 69,80 +0,29% 69,25 70,22 69,77 69,77 69,80 4.885 1.020.577.503
15/6/2023 69,28 69,60 +1,18% 68,40 69,65 68,94 69,59 69,60 3.382 869.321.028
14/6/2023 69,06 68,79 +1,54% 68,50 69,60 69,16 68,79 68,80 4.701 859.621.274
13/6/2023 68,17 67,75 +0,77% 67,61 68,55 68,03 67,73 67,75 4.305 776.199.062
12/6/2023 67,98 67,23 -1,71% 66,75 67,98 67,21 67,23 67,25 9.650 1.295.560.458
9/6/2023 69,49 68,40 -0,36% 68,31 69,80 69,17 68,40 68,47 5.040 990.920.432
7/6/2023 67,69 68,65 +1,70% 67,42 68,69 68,11 68,63 68,65 3.193 822.968.932
6/6/2023 67,85 67,50 +0,28% 67,41 68,39 67,93 67,50 67,55 5.530 850.291.462
5/6/2023 68,47 67,31 -1,03% 66,82 68,55 67,52 67,31 67,33 3.930 955.125.659
2/6/2023 67,24 68,01 +4,31% 67,23 68,18 67,77 68,00 68,01 8.327 1.087.019.012
1/6/2023 65,01 65,20 +1,80% 64,12 65,76 65,14 65,20 65,27 7.856 968.701.242
31/5/2023 64,31 64,05 -0,40% 63,53 64,86 64,19 64,05 64,07 7.890 1.103.772.823
30/5/2023 66,32 64,31 -2,34% 63,90 66,48 64,50 64,31 64,32 7.930 1.843.210.296
29/5/2023 67,30 65,85 -0,75% 65,84 67,65 66,49 65,85 65,91 4.995 939.964.588
26/5/2023 66,51 66,35 +2,27% 65,95 67,05 66,55 66,35 66,39 4.881 954.734.969
25/5/2023 65,83 64,88 -0,26% 64,80 66,00 65,09 64,88 64,98 2.931 1.615.683.487
24/5/2023 65,30 65,05 -2,39% 64,96 65,62 65,20 65,05 65,10 5.797 1.828.856.825
23/5/2023 67,85 66,64 -2,26% 66,54 67,86 66,95 66,63 66,64 9.791 2.199.973.260
22/5/2023 68,62 68,18 -1,74% 67,84 68,92 68,33 68,18 68,24 4.469 949.568.768
19/5/2023 70,46 69,39 -0,94% 69,19 70,64 69,65 69,38 69,39 3.197 885.561.441
18/5/2023 69,95 70,05 +0,17% 69,14 70,29 69,58 70,05 70,11 134 593.727.259
17/5/2023 68,59 69,93 +3,34% 68,45 70,24 69,73 69,91 69,93 3.319 736.147.713
16/5/2023 68,99 67,67 -2,10% 67,62 69,19 68,30 67,67 67,68 7.217 1.170.433.322
15/5/2023 69,15 69,12 +1,65% 68,93 70,10 69,25 69,11 69,12 2.711 719.279.393
12/5/2023 68,00 68,00 0,00% 67,45 68,60 68,00 68,00 68,18 3.188 856.739.283
11/5/2023 68,44 68,00 -2,02% 67,38 68,45 67,83 67,99 68,00 8.707 1.365.321.748
10/5/2023 70,73 69,40 -1,91% 68,73 71,04 69,51 69,40 69,45 3.834 885.382.910
9/5/2023 69,25 70,75 +1,20% 68,73 70,75 70,06 70,74 70,75 1.181 721.230.888
8/5/2023 70,75 69,91 +1,17% 69,89 71,15 70,43 69,91 69,93 4.055 774.901.481
5/5/2023 67,60 69,10 +3,29% 67,27 69,29 68,49 69,05 69,10 4.204 826.754.268
4/5/2023 69,05 66,90 -3,11% 66,74 69,38 67,37 66,90 66,95 3.390 1.619.679.840
3/5/2023 70,18 69,05 -0,79% 68,88 70,40 69,40 69,03 69,05 4.257 785.830.331
2/5/2023 71,40 69,60 -3,85% 69,35 71,60 69,83 69,60 69,66 9.857 1.218.850.196
28/4/2023 71,76 72,39 +0,93% 71,09 72,40 71,98 72,19 72,39 8.236 518.780.722
27/4/2023 69,81 71,72 +1,98% 69,20 71,75 70,66 71,72 71,73 2.687 690.705.462
26/4/2023 71,00 70,33 +0,66% 70,31 71,42 70,75 70,33 70,34 511 594.572.776
25/4/2023 71,50 69,87 -2,59% 69,74 71,59 70,11 69,87 69,90 9.101 1.202.579.308
24/4/2023 72,30 71,73 -3,92% 71,63 72,50 72,01 71,73 71,83 9.735 1.147.922.712
20/4/2023 76,00 74,66 -2,03% 74,57 76,46 75,45 74,66 74,68 2.588 665.109.599
19/4/2023 77,50 76,21 -2,71% 75,06 77,65 75,93 76,21 76,22 4.119 961.538.870
18/4/2023 78,79 78,33 +0,93% 77,70 78,94 78,41 78,33 78,39 8.060 444.995.454
17/4/2023 79,19 77,61 -1,44% 77,49 80,41 78,67 77,61 77,80 38 630.607.059
14/4/2023 79,35 78,74 -0,98% 78,00 79,79 78,84 78,73 78,74 9.316 524.015.415
13/4/2023 80,00 79,52 -1,32% 79,01 80,72 79,51 79,52 79,53 8.952 527.059.897
12/4/2023 82,89 80,58 -2,08% 80,32 82,89 81,09 80,58 80,60 9.609 551.921.243
11/4/2023 80,10 82,29 +5,36% 80,04 82,95 81,77 82,27 82,29 151 765.469.867
10/4/2023 76,85 78,10 +1,57% 76,72 78,25 77,85 78,07 78,10 7.444 386.674.021
6/4/2023 76,69 76,89 -0,09% 76,30 77,50 76,76 76,80 76,89 8.066 410.007.721
5/4/2023 77,86 76,96 -1,36% 75,92 77,86 76,68 76,95 76,96 1.155 642.961.261
4/4/2023 80,16 78,02 -2,67% 77,80 80,16 78,67 78,02 78,03 669 682.703.970
3/4/2023 79,82 80,16 +0,06% 79,42 80,40 79,84 80,15 80,16 8.980 397.648.173
31/3/2023 81,85 80,11 -1,87% 79,92 82,16 80,87 80,11 80,15 7.789 392.501.576
30/3/2023 81,20 81,64 +1,44% 81,14 81,95 81,53 81,50 81,64 5.969 328.968.231
29/3/2023 79,80 80,48 +1,49% 79,80 80,84 80,38 80,38 80,48 6.082 325.179.557
28/3/2023 78,58 79,30 +1,11% 78,58 79,89 79,45 79,30 79,35 6.172 351.201.611
27/3/2023 79,61 78,43 -0,22% 78,05 80,08 78,85 78,40 78,43 7.413 452.844.551
24/3/2023 79,58 78,60 -1,08% 78,15 79,86 78,71 78,57 78,60 2.262 649.859.782
23/3/2023 81,56 79,46 -2,71% 78,81 82,18 80,37 79,41 79,46 9.790 601.923.810
22/3/2023 81,99 81,67 -1,20% 81,56 82,70 82,14 81,67 81,70 5.506 440.895.941
21/3/2023 83,25 82,66 -0,95% 81,55 83,39 82,31 82,66 82,70 6.738 388.696.764
20/3/2023 82,67 83,45 +0,40% 81,85 83,98 83,33 83,34 83,45 6.803 410.906.851
17/3/2023 82,60 83,12 +1,61% 82,52 83,44 83,07 83,10 83,12 6.618 390.522.421
16/3/2023 81,45 81,80 +0,47% 80,75 82,16 81,53 81,77 81,80 7.930 407.485.163
15/3/2023 82,98 81,42 -3,12% 80,21 83,08 81,41 81,42 81,43 1.768 683.959.365
14/3/2023 83,35 84,04 -1,13% 82,92 84,35 83,66 84,04 84,06 6.931 466.663.065
13/3/2023 84,50 85,00 +0,26% 84,07 85,99 85,15 85,00 85,02 8.819 581.098.655
10/3/2023 84,90 84,78 -0,27% 84,26 86,16 85,20 84,74 84,78 7.745 544.481.993
9/3/2023 85,49 85,01 -1,04% 84,84 86,48 85,44 85,01 85,25 7.830 509.057.684
8/3/2023 85,33 85,90 +0,90% 85,33 86,41 85,95 85,89 85,90 7.417 459.126.027
7/3/2023 86,15 85,13 -1,21% 84,82 87,40 85,87 85,12 85,13 9.416 631.145.277
6/3/2023 87,65 86,17 -3,28% 86,15 87,87 86,76 86,16 86,17 1.638 745.468.659
3/3/2023 89,80 89,09 -0,18% 88,82 90,32 89,51 89,06 89,09 6.491 447.948.041
2/3/2023 89,99 89,25 +0,28% 88,42 90,10 89,09 89,25 89,26 6.666 461.039.180
1/3/2023 86,80 89,00 +4,06% 86,55 89,80 88,93 88,83 89,00 3.680 793.495.515
28/2/2023 84,91 85,53 +0,64% 84,37 86,49 85,46 85,50 85,53 7.335 458.263.491
27/2/2023 84,31 84,99 -0,20% 83,64 85,30 84,56 84,98 84,99 8.117 463.600.903
24/2/2023 86,01 85,16 -2,11% 84,66 86,82 85,37 85,16 85,20 8.575 552.371.340
23/2/2023 86,70 87,00 -0,13% 85,58 88,06 86,79 86,96 87,00 6.979 502.200.034
22/2/2023 87,03 87,11 -1,01% 86,60 88,40 87,40 87,11 87,14 3.678 313.222.977
17/2/2023 89,80 88,00 -1,30% 87,67 89,80 88,70 87,99 88,00 8.627 589.096.328
16/2/2023 89,23 89,16 +0,18% 88,98 90,25 89,59 89,16 89,22 6.652 534.683.328
15/2/2023 87,10 89,00 +2,18% 86,58 89,22 88,02 88,95 89,00 7.370 566.989.884
14/2/2023 87,30 87,10 +0,36% 86,56 87,70 87,20 87,08 87,10 6.219 462.865.312
13/2/2023 86,37 86,79 +0,10% 85,30 87,10 86,30 86,70 86,79 6.536 480.053.133
10/2/2023 87,95 86,70 -2,24% 86,40 88,93 87,27 86,67 86,70 7.634 485.878.105
9/2/2023 88,72 88,69 +0,14% 87,50 89,55 88,61 88,50 88,69 6.234 490.354.331
8/2/2023 88,97 88,57 +0,15% 87,64 89,30 88,50 88,46 88,57 6.357 451.281.629
7/2/2023 87,59 88,44 +0,96% 87,00 88,65 88,03 88,44 88,48 6.947 488.186.290
6/2/2023 88,40 87,60 -1,56% 86,66 88,94 87,45 87,59 87,60 9.070 607.525.295
3/2/2023 89,53 88,99 +0,06% 88,72 90,75 89,63 88,99 89,00 8.523 583.042.485
2/2/2023 91,88 88,94 -4,87% 88,91 92,00 90,05 88,94 88,99 4.722 977.536.281
1/2/2023 94,90 93,49 -1,29% 91,61 94,90 92,50 93,40 93,49 3.471 931.659.982
31/1/2023 94,91 94,71 -0,21% 93,89 94,91 94,55 94,57 94,71 7.691 523.442.814
30/1/2023 95,50 94,91 -0,36% 94,20 96,27 95,04 94,84 94,91 7.651 663.783.632
27/1/2023 97,92 95,25 -2,63% 94,85 98,27 96,24 95,25 95,36 8.961 770.861.621
26/1/2023 96,30 97,82 +1,55% 96,20 97,95 97,22 97,81 97,82 5.969 812.576.456
25/1/2023 95,00 96,33 +1,19% 94,78 96,35 95,49 96,22 96,33 7.767 661.891.573
24/1/2023 94,29 95,20 +0,92% 93,23 95,22 94,38 95,04 95,20 7.789 732.791.766
23/1/2023 94,16 94,33 +0,18% 93,72 94,68 94,19 94,33 94,43 6.893 545.791.953
20/1/2023 94,20 94,16 +0,51% 93,52 94,54 94,21 94,16 94,20 6.926 585.030.698
19/1/2023 93,44 93,68 +0,22% 93,34 94,35 93,98 93,68 93,84 6.590 547.564.729
18/1/2023 93,00 93,47 +1,49% 92,37 94,22 93,54 93,46 93,47 7.361 690.478.321
17/1/2023 92,46 92,10 +0,12% 91,82 93,22 92,46 92,10 92,24 7.203 576.747.200
16/1/2023 92,47 91,99 -2,13% 90,84 92,47 91,70 91,78 91,99 7.905 687.865.818
13/1/2023 93,74 93,99 +0,26% 93,36 94,25 93,83 93,84 93,99 6.104 568.124.343
12/1/2023 93,25 93,75 +0,70% 92,93 94,30 93,69 93,60 93,75 6.988 758.318.730
11/1/2023 93,80 93,10 -0,64% 92,25 94,44 93,38 93,00 93,10 8.198 685.929.477
10/1/2023 92,43 93,70 +1,19% 92,35 93,87 93,39 93,60 93,70 7.845 757.573.538
9/1/2023 91,31 92,60 +0,43% 91,22 92,98 92,39 92,23 92,60 8.102 747.120.542
6/1/2023 91,67 92,20 +1,45% 91,20 92,71 92,10 91,94 92,20 8.362 825.329.799
5/1/2023 89,58 90,88 +1,44% 89,01 91,65 90,45 90,88 91,00 8.837 874.224.894
4/1/2023 89,20 89,59 +0,50% 87,94 89,61 88,78 89,55 89,60 8.223 634.461.317
3/1/2023 89,40 89,14 -0,17% 88,93 90,10 89,48 89,13 89,14 7.825 629.741.419
2/1/2023 88,88 89,29 -0,07% 88,20 89,89 89,39 89,29 89,40 8.381 697.599.410
29/12/2022 89,15 89,35 +0,56% 88,85 89,93 89,46 89,35 89,40 6.817 568.803.162
28/12/2022 89,19 88,85 -0,28% 88,70 90,20 89,37 88,85 88,99 8.628 668.789.416
27/12/2022 87,98 89,10 +2,53% 87,42 89,62 88,66 89,10 89,11 8.084 819.742.836
26/12/2022 86,50 86,90 +0,71% 86,32 87,49 87,13 86,90 87,11 7.242 534.519.854
23/12/2022 85,24 86,29 +0,55% 85,11 86,50 85,83 86,19 86,29 6.201 515.315.864
22/12/2022 86,80 85,82 -0,79% 84,73 86,80 85,40 85,70 85,82 7.626 561.249.194
21/12/2022 86,60 86,50 +1,24% 85,78 87,37 86,40 86,32 86,50 7.652 647.037.068
20/12/2022 85,37 85,44 +0,06% 85,20 87,25 86,21 85,44 85,50 7.634 728.025.576
19/12/2022 85,07 85,39 -0,44% 84,22 85,57 84,97 85,11 85,39 7.963 609.554.611
16/12/2022 87,15 85,77 -1,58% 84,53 87,30 85,58 85,71 85,77 8.100 755.187.680
15/12/2022 87,35 87,15 +0,54% 86,91 88,14 87,52 87,15 87,19 7.050 687.536.370
14/12/2022 86,10 86,68 +0,85% 85,58 87,31 86,58 86,68 86,97 8.200 836.708.024
13/12/2022 86,09 85,95 -0,13% 85,64 87,40 86,59 85,95 86,00 6.621 660.462.388
12/12/2022 88,17 86,06 -3,12% 85,41 88,32 86,46 86,05 86,16 8.724 749.504.739
9/12/2022 87,80 88,83 +3,89% 87,55 89,50 88,77 88,83 88,90 8.973 1.045.517.039
8/12/2022 85,50 85,50 +0,65% 85,32 87,20 86,52 85,50 85,84 7.606 732.169.491
7/12/2022 87,02 84,95 -3,62% 83,90 87,02 84,89 84,86 84,95 1.553 937.055.306
6/12/2022 86,71 88,14 +2,11% 86,66 88,85 87,82 88,08 88,14 6.899 721.618.576
5/12/2022 87,73 86,32 -0,83% 86,28 88,93 87,82 86,32 86,70 7.960 764.659.092
2/12/2022 86,53 87,04 +0,80% 85,00 87,71 86,56 87,04 87,07 8.122 838.255.074
1/12/2022 86,32 86,35 +0,85% 84,72 86,71 85,84 86,20 86,35 9.900 1.028.294.388
30/11/2022 85,05 85,62 +0,96% 84,78 86,60 85,90 85,62 85,73 8.800 933.427.393
29/11/2022 82,76 84,81 +4,42% 82,64 85,64 84,71 84,80 84,81 11 1.285.513.333
28/11/2022 80,70 81,22 +0,40% 79,53 82,30 81,15 81,20 81,30 5.643 502.336.679
25/11/2022 81,45 80,90 -0,39% 80,70 82,85 81,84 80,71 80,90 5.821 578.576.755
24/11/2022 81,40 81,22 +0,40% 80,65 82,40 81,54 81,22 81,40 4.710 449.400.902
23/11/2022 80,90 80,90 +0,82% 79,93 81,35 80,63 80,90 81,07 6.036 518.416.035
22/11/2022 79,92 80,24 +0,14% 79,37 81,44 80,24 79,89 80,27 6.111 628.356.293
21/11/2022 79,88 80,13 -0,79% 78,29 80,17 79,31 79,80 80,13 8.130 746.148.017
18/11/2022 84,12 80,77 -2,35% 80,65 84,49 82,01 80,76 80,78 6.132 707.186.713
17/11/2022 80,87 82,71 +0,25% 80,01 83,25 81,81 82,46 82,71 9.152 1.092.269.789
16/11/2022 83,31 82,50 -1,48% 81,51 84,74 82,84 82,30 82,50 476 1.116.973.569
14/11/2022 82,30 83,74 +1,75% 81,36 84,39 83,06 83,73 83,75 3.913 1.473.109.088
11/11/2022 76,55 82,30 +10,54% 76,52 82,95 80,01 82,02 82,30 2.646 2.920.949.172
10/11/2022 71,99 74,45 +1,79% 71,42 75,45 74,30 74,40 74,45 2.431 1.307.221.996
9/11/2022 74,05 73,14 -1,30% 72,53 74,78 73,90 73,11 73,14 8.661 785.621.130
8/11/2022 71,90 74,10 +3,07% 71,51 74,91 73,91 74,10 74,18 2.395 1.090.081.020
7/11/2022 72,25 71,89 -0,64% 71,44 72,99 72,19 71,80 71,89 9.791 851.264.776
4/11/2022 70,40 72,35 +7,60% 70,00 73,38 72,07 72,32 72,35 7.611 1.757.103.560
3/11/2022 68,00 67,24 -2,83% 66,61 68,16 67,15 67,23 67,24 9.022 1.644.316.557
1/11/2022 69,02 69,20 +3,10% 68,95 70,80 69,69 69,17 69,20 5.037 1.327.587.507
31/10/2022 66,01 67,12 -0,39% 65,56 69,39 67,24 67,12 67,20 8.727 1.367.530.813
28/10/2022 68,83 67,38 -5,37% 66,66 69,06 67,71 67,38 67,39 1.544 2.645.009.206
27/10/2022 72,34 71,20 -3,78% 69,45 72,34 70,33 71,19 71,20 6.917 1.611.179.007
26/10/2022 71,35 74,00 +2,64% 71,13 74,82 73,47 74,00 74,04 9.482 875.631.243
25/10/2022 71,94 72,10 +0,25% 70,95 73,25 72,13 72,05 72,10 6.982 647.123.423
24/10/2022 73,37 71,92 -2,30% 71,21 73,93 72,37 71,82 71,92 191 792.447.923
21/10/2022 71,87 73,61 +2,29% 71,47 74,66 73,31 73,61 74,00 1.446 838.126.532
20/10/2022 71,05 71,96 +1,15% 70,35 73,15 72,03 71,96 72,00 9.298 696.631.808
19/10/2022 71,85 71,14 -1,10% 70,60 72,14 71,31 71,12 71,14 8.383 590.716.760
18/10/2022 72,10 71,93 +1,74% 70,76 72,80 71,76 71,89 71,93 8.382 683.484.672
17/10/2022 70,15 70,70 +1,14% 69,29 71,26 70,56 70,70 70,71 9.967 658.332.869
14/10/2022 72,78 69,90 -3,39% 69,62 73,30 70,76 69,90 69,95 3.448 975.077.157
13/10/2022 72,46 72,35 -1,44% 71,06 72,80 72,05 72,35 72,36 9.876 781.223.834
11/10/2022 73,50 73,41 -0,34% 72,06 74,17 73,33 73,41 73,42 390 770.975.579
10/10/2022 76,00 73,66 -2,39% 73,50 77,02 74,28 73,66 73,68 3.955 1.132.735.915
7/10/2022 75,40 75,46 -0,17% 75,19 79,44 77,54 75,45 75,46 5.898 1.607.341.983
6/10/2022 77,08 75,59 -1,79% 74,96 77,57 75,92 75,59 75,60 2.795 1.058.178.333
5/10/2022 75,70 76,97 +1,48% 75,70 77,86 77,03 76,94 76,97 1.912 984.768.941
4/10/2022 74,30 75,85 +2,61% 74,10 76,22 75,38 75,85 75,92 2.819 1.239.444.057
3/10/2022 72,90 73,92 +2,52% 71,16 74,15 73,14 73,90 73,92 6.351 1.230.338.145
30/9/2022 68,55 72,10 +5,53% 68,13 72,80 71,43 71,99 72,10 3.610 1.499.441.638
29/9/2022 67,89 68,32 -0,13% 67,36 68,83 68,06 68,32 68,42 7.610 583.796.834
28/9/2022 67,75 68,41 +1,11% 67,46 68,83 68,31 68,41 68,45 7.545 649.181.101
27/9/2022 68,60 67,66 -0,43% 67,21 68,80 67,99 67,66 67,69 8.793 671.208.001
26/9/2022 67,52 67,95 -0,80% 67,50 69,40 68,48 67,95 68,30 946 725.333.074
23/9/2022 68,86 68,50 -2,14% 67,86 69,00 68,32 68,50 68,51 1.341 847.565.991
22/9/2022 69,80 70,00 +2,20% 69,30 70,67 69,93 69,99 70,00 871 754.680.913
21/9/2022 69,45 68,49 -1,38% 68,45 69,99 69,09 68,48 68,49 9.815 692.608.822
20/9/2022 69,80 69,45 -1,36% 68,42 70,06 69,04 69,45 69,50 2.854 949.300.477
19/9/2022 67,43 70,41 +3,01% 67,30 70,52 69,35 70,40 70,41 2.934 973.168.186
16/9/2022 67,50 68,35 0,00% 66,61 68,86 68,14 68,25 68,35 9.612 660.096.822
15/9/2022 67,82 68,35 +2,17% 67,20 68,62 67,89 68,35 68,38 9.977 674.963.280
14/9/2022 67,80 66,90 -1,79% 66,51 68,98 67,46 66,89 66,90 2.385 868.525.244
13/9/2022 69,38 68,12 -2,89% 68,05 70,98 69,50 68,12 68,26 1.619 858.301.742
12/9/2022 70,00 70,15 +0,94% 69,22 70,57 70,03 70,15 70,16 3.312 929.729.479
9/9/2022 65,96 69,50 +7,84% 65,94 69,64 68,06 69,46 69,50 9.075 1.516.896.976
8/9/2022 65,09 64,45 +1,15% 63,60 65,10 64,21 64,45 64,49 2.094 786.165.021
6/9/2022 65,00 63,72 -2,28% 63,61 65,55 64,34 63,72 63,83 5.623 1.067.685.984
5/9/2022 64,50 65,21 +3,51% 64,25 66,48 65,21 65,21 65,27 6.690 1.079.344.983
2/9/2022 64,55 63,00 -1,49% 63,00 64,84 63,76 63,00 63,40 1.473 1.451.759.346
1/9/2022 64,00 63,95 -1,60% 61,92 64,38 62,88 63,90 63,95 9.981 2.615.839.942
31/8/2022 65,50 64,99 +0,03% 64,70 65,70 65,18 64,98 64,99 7.688 1.309.747.974
30/8/2022 66,09 64,97 -3,00% 64,42 66,61 65,16 64,95 64,98 6.925 1.959.076.002
29/8/2022 67,59 66,98 -1,93% 66,90 67,88 67,30 66,97 66,98 4.124 1.025.515.501
26/8/2022 69,35 68,30 -1,29% 68,30 71,15 69,40 68,28 68,30 1.777 885.508.803
25/8/2022 68,90 69,19 +1,75% 68,26 69,45 68,83 69,18 69,19 1.071 676.139.490
24/8/2022 69,75 68,00 -3,13% 67,83 70,22 68,78 67,99 68,00 2.592 958.600.775
23/8/2022 66,72 70,20 +6,36% 66,64 70,28 69,10 70,16 70,20 3.520 1.047.254.471
22/8/2022 67,00 66,00 -1,49% 65,86 67,20 66,33 66,00 66,03 3.556 900.993.956
19/8/2022 67,21 67,00 -1,18% 66,50 67,48 66,85 67,00 67,04 8.880 1.206.430.755
18/8/2022 68,31 67,80 -0,88% 67,80 68,62 68,15 67,80 67,84 3.577 782.641.849
17/8/2022 68,62 68,40 -2,15% 67,91 68,85 68,31 68,39 68,40 4.798 1.054.743.446
16/8/2022 69,02 69,90 +2,33% 69,00 70,32 69,76 69,90 69,94 1.044 778.038.200
15/8/2022 68,55 68,31 -1,71% 67,08 69,75 68,04 68,30 68,31 6.672 1.199.464.878
12/8/2022 68,98 69,50 -4,19% 68,35 69,50 68,96 69,40 69,50 2.967 1.008.962.034
11/8/2022 70,66 72,54 +3,53% 70,50 73,64 72,52 72,51 72,54 7.306 1.395.604.652
10/8/2022 70,51 70,07 +0,10% 69,15 70,80 69,85 70,01 70,07 3.844 1.070.487.696
9/8/2022 68,68 70,00 +2,22% 68,14 70,17 69,21 70,00 70,01 5.249 981.186.082
8/8/2022 68,80 68,48 +0,78% 67,77 69,14 68,32 68,48 68,49 8.325 1.283.509.644
5/8/2022 67,74 67,95 +1,12% 67,50 68,74 68,06 67,95 67,97 6.312 1.034.044.147
4/8/2022 67,65 67,20 -0,59% 66,80 68,04 67,38 67,18 67,20 2.295 1.490.251.860
3/8/2022 70,00 67,60 -3,91% 67,60 70,33 68,43 67,60 67,64 2.567 1.611.248.828
2/8/2022 68,40 70,35 +3,36% 67,01 70,45 68,83 70,33 70,35 8.091 1.162.569.292
1/8/2022 69,00 68,06 -2,48% 67,95 69,86 68,65 68,06 68,09 561 1.361.770.211
29/7/2022 69,64 69,79 -1,09% 68,08 70,33 69,12 69,79 69,80 4.285 1.706.962.951
28/7/2022 71,50 70,56 +0,03% 70,33 71,96 71,05 70,56 70,59 9.378 683.715.630
27/7/2022 69,99 70,54 -0,24% 69,34 70,60 69,94 70,54 70,57 9.110 611.227.447
26/7/2022 71,27 70,71 +0,31% 69,60 71,64 70,32 70,29 70,71 9.515 580.441.064
25/7/2022 70,71 70,49 +1,86% 70,04 71,21 70,52 70,49 70,50 9.686 700.942.915
22/7/2022 69,54 69,20 +0,87% 69,00 70,74 69,82 69,20 69,21 633 770.628.976
21/7/2022 67,57 68,60 +1,81% 66,65 68,61 67,89 68,55 68,60 3.216 713.049.342
20/7/2022 68,72 67,38 -2,42% 66,20 68,72 67,07 67,37 67,38 1.713 1.408.401.634
19/7/2022 68,08 69,05 +0,25% 67,96 69,28 68,69 69,00 69,05 1.109 630.061.592
18/7/2022 70,32 68,88 +0,85% 68,72 70,50 69,56 68,87 68,88 6.096 840.270.497
15/7/2022 67,52 68,30 +0,37% 66,66 68,50 67,66 68,30 68,31 1.976 1.250.588.599
14/7/2022 71,20 68,05 -6,78% 67,59 71,20 68,62 68,04 68,05 2.207 2.384.528.629
13/7/2022 72,91 73,00 +0,05% 72,32 73,63 72,95 72,95 73,00 7.590 591.606.711
12/7/2022 72,09 72,96 +0,25% 71,08 73,14 72,38 72,96 73,06 2.280 713.751.659
11/7/2022 74,28 72,78 -3,47% 72,58 74,50 73,07 72,78 72,79 4.232 998.917.239
8/7/2022 76,88 75,40 -2,46% 75,32 77,83 76,12 75,39 75,40 1.459 711.143.954
7/7/2022 76,99 77,30 +3,14% 76,78 78,20 77,49 77,29 77,30 9.205 628.779.714
6/7/2022 74,50 74,95 +0,71% 73,55 75,45 74,47 74,95 74,96 9.465 701.467.471
5/7/2022 74,67 74,42 -0,24% 72,59 74,98 73,42 74,40 74,42 4.212 855.464.577
4/7/2022 74,02 74,60 -0,78% 73,61 75,00 74,40 74,60 74,65 2.588 734.562.734
1/7/2022 75,85 75,19 -1,84% 73,83 76,54 74,86 75,19 75,30 230 1.029.570.579
30/6/2022 77,41 76,60 -2,85% 76,21 78,07 76,84 76,58 76,60 4.674 1.026.344.317
29/6/2022 79,50 78,85 -0,82% 78,05 80,10 79,06 78,84 78,85 6.565 648.989.185
28/6/2022 79,98 79,50 +1,79% 78,79 80,33 79,46 79,37 79,50 8.173 729.171.821
27/6/2022 76,56 78,10 +4,48% 76,06 78,95 77,69 78,10 78,19 9.710 820.209.299
24/6/2022 72,85 74,75 +2,92% 72,63 74,88 73,95 74,70 74,75 1.411 666.983.492
23/6/2022 76,10 72,63 -3,66% 72,47 77,30 73,80 72,63 72,72 6.978 1.234.299.203
22/6/2022 74,15 75,39 -1,00% 73,40 76,04 74,45 75,38 75,39 4.584 1.230.609.841
21/6/2022 76,94 76,15 +0,94% 75,75 77,62 76,72 76,13 76,15 8.021 957.198.245
20/6/2022 76,07 75,44 -2,70% 74,26 76,44 75,51 75,44 75,65 5.341 1.688.788.558
17/6/2022 79,95 77,53 -5,29% 76,11 79,95 77,24 77,53 77,54 3.749 2.050.182.896
15/6/2022 82,01 81,86 +0,13% 81,57 83,78 82,55 81,86 81,96 7.926 576.597.947
14/6/2022 82,10 81,75 +0,18% 80,92 82,72 81,55 81,70 81,75 7.817 588.256.362
13/6/2022 82,50 81,60 -3,55% 80,10 82,92 81,65 81,60 81,70 2.525 845.500.257
10/6/2022 83,00 84,60 +0,06% 82,40 86,10 83,87 84,57 84,60 8.614 778.262.055
9/6/2022 87,49 84,55 -3,50% 84,46 87,49 85,33 84,55 84,59 1.379 871.510.943
8/6/2022 90,00 87,62 -3,40% 86,87 90,33 88,47 87,60 87,62 9.620 742.551.219
7/6/2022 87,40 90,70 +2,47% 86,68 90,85 89,62 90,65 90,70 1.056 1.069.606.209
6/6/2022 89,10 88,51 +0,06% 88,51 89,78 89,15 88,51 88,70 6.765 603.097.718
3/6/2022 89,49 88,46 -1,62% 88,40 89,85 89,00 88,46 88,75 7.664 654.986.253
2/6/2022 88,38 89,92 +1,94% 88,38 90,25 89,76 89,92 90,00 1.024 881.103.457
1/6/2022 86,21 88,21 +1,99% 86,03 88,78 87,64 88,21 88,26 6.027 1.027.010.762
31/5/2022 86,65 86,49 -0,22% 85,04 87,43 85,95 86,35 86,49 3.685 1.038.503.192
30/5/2022 85,95 86,68 +1,08% 85,90 87,39 86,78 86,68 86,69 7.679 653.418.621
27/5/2022 84,25 85,75 +1,66% 84,22 85,86 85,40 85,70 85,75 7.770 640.772.366
26/5/2022 84,13 84,35 -0,05% 83,14 84,61 84,06 84,34 84,35 7.141 542.522.138
25/5/2022 84,00 84,39 +0,44% 83,41 84,79 84,23 84,39 84,40 6.015 684.778.488
24/5/2022 81,86 84,02 +1,17% 81,05 84,07 82,54 83,97 84,02 7.653 756.227.374
23/5/2022 82,00 83,05 +1,98% 81,98 83,62 83,05 83,04 83,07 9.604 774.394.659
20/5/2022 81,90 81,44 +2,06% 80,60 82,45 81,40 81,35 81,44 7.190 754.708.195
19/5/2022 77,76 79,80 +2,50% 77,46 80,38 79,48 79,80 79,88 7.339 733.320.820
18/5/2022 78,67 77,85 -2,39% 77,45 79,19 78,01 77,65 77,85 950 825.538.347
17/5/2022 81,30 79,76 -0,61% 78,89 81,90 80,23 79,75 79,76 1.596 870.187.617
16/5/2022 78,74 80,25 +3,03% 78,50 80,64 80,02 80,23 80,25 2.906 903.815.524
13/5/2022 78,40 77,89 0,00% 77,83 79,40 78,43 77,89 77,90 9.373 719.234.742
12/5/2022 77,12 77,89 -0,83% 75,90 77,93 77,10 77,89 77,90 8.922 770.586.044
11/5/2022 77,46 78,54 +3,78% 76,82 79,90 78,77 78,54 78,58 9.318 989.683.979
10/5/2022 76,40 75,68 -0,88% 74,91 76,92 75,71 75,66 75,68 3.095 990.729.876
9/5/2022 78,07 76,35 -4,38% 76,11 78,10 76,92 76,35 76,40 7.993 1.397.866.954
6/5/2022 79,30 79,85 -0,66% 78,29 80,90 79,60 79,85 79,97 2.218 1.068.681.607
5/5/2022 81,69 80,38 -1,70% 79,10 83,16 80,33 80,31 80,38 2.592 903.130.457
4/5/2022 82,00 81,77 -0,88% 79,89 82,18 80,80 81,70 81,77 2.712 937.993.861
3/5/2022 82,91 82,50 -0,52% 82,18 84,19 83,36 82,46 82,57 707 801.054.200
2/5/2022 82,95 82,93 -1,33% 80,64 83,87 81,94 82,93 82,94 407 1.061.284.207
29/4/2022 85,65 84,05 -0,28% 83,66 87,20 85,58 84,04 84,05 9.257 1.749.013.473
28/4/2022 85,12 84,29 +2,67% 80,95 85,52 83,52 84,27 84,29 1.700 1.319.581.689
27/4/2022 80,00 82,10 +5,07% 80,00 82,70 81,67 81,97 82,10 1.520 965.906.177
26/4/2022 79,15 78,14 -1,28% 77,88 79,50 78,68 78,13 78,14 2.065 1.032.176.044
25/4/2022 78,01 79,15 -1,69% 77,56 79,65 78,35 79,15 79,21 8.782 1.567.829.153
22/4/2022 83,76 80,51 -5,73% 80,13 83,90 81,63 80,50 80,51 9.387 1.674.265.403
20/4/2022 86,69 85,40 -2,52% 84,40 86,91 85,27 85,30 85,40 3.817 1.413.302.511
19/4/2022 89,04 87,61 -3,00% 86,84 89,19 87,83 87,61 87,69 3.118 1.685.935.953
18/4/2022 91,68 90,32 -1,83% 90,05 92,00 90,81 90,32 90,39 8.998 678.910.268
14/4/2022 93,10 92,00 -1,43% 91,39 93,99 92,23 91,97 92,00 7.724 646.754.894
13/4/2022 93,43 93,33 -0,18% 92,80 94,37 93,45 93,32 93,33 6.621 639.444.671
12/4/2022 94,72 93,50 -0,55% 93,24 95,59 94,56 93,50 93,51 6.106 647.218.298
11/4/2022 94,00 94,02 -1,72% 92,92 94,72 94,04 94,02 94,15 7.487 682.965.372
8/4/2022 96,69 95,67 -1,61% 94,66 97,37 95,53 95,50 95,67 8.387 698.577.394
7/4/2022 95,67 97,24 +0,61% 95,16 97,70 96,56 97,21 97,24 7.640 710.939.142
6/4/2022 95,13 96,65 +1,32% 95,12 96,73 96,26 96,54 96,65 6.031 1.084.843.840
5/4/2022 97,39 95,39 -2,26% 94,85 97,76 96,21 95,38 95,39 5.496 1.477.455.420
4/4/2022 96,77 97,60 +0,62% 96,56 98,24 97,77 97,60 97,70 9.499 863.356.223
1/4/2022 96,35 97,00 +1,57% 95,95 97,48 96,89 97,00 97,10 2.122 941.365.302
31/3/2022 96,00 95,50 -0,40% 95,37 96,88 96,03 95,50 95,55 7.905 806.582.955
30/3/2022 96,19 95,88 +1,37% 95,26 97,10 96,07 95,88 96,01 7.472 726.573.040
29/3/2022 95,50 94,58 -0,70% 93,40 95,63 94,26 94,57 94,58 1.003 1.044.358.132
28/3/2022 95,30 95,25 -0,03% 93,65 96,39 95,08 95,24 95,25 8.459 846.750.026
25/3/2022 97,60 95,28 -1,57% 94,31 98,26 95,70 95,20 95,28 1.541 993.992.804
24/3/2022 96,49 96,80 +0,24% 95,35 97,59 96,66 96,79 96,80 7.534 729.950.718
23/3/2022 97,40 96,57 -0,03% 96,30 98,92 97,48 96,55 96,57 1.918 979.859.239
22/3/2022 98,15 96,60 -2,20% 96,19 98,92 97,03 96,60 96,74 3.352 1.015.900.051
21/3/2022 97,50 98,77 +3,10% 97,00 99,40 98,41 98,77 98,80 1.209 1.138.647.511
18/3/2022 95,30 95,80 +1,78% 93,81 95,80 95,11 95,80 95,81 1.166 868.182.294
17/3/2022 93,10 94,12 +3,43% 92,54 94,88 93,79 94,12 94,13 1.642 1.078.532.689
16/3/2022 91,70 91,00 +2,25% 89,32 94,00 91,31 90,90 91,00 6.948 1.381.539.163
15/3/2022 89,15 89,00 -2,90% 87,30 90,90 88,70 89,00 89,28 8.407 1.527.661.183
14/3/2022 95,06 91,66 -4,64% 91,31 95,23 92,57 91,66 91,68 3.631 1.180.849.383
11/3/2022 97,30 96,12 -1,20% 96,12 98,42 97,64 96,12 96,65 8.738 880.425.957
10/3/2022 94,22 97,29 +3,31% 94,10 97,29 95,59 97,28 97,29 280 984.304.368
9/3/2022 95,10 94,17 -6,39% 92,55 95,25 93,81 94,05 94,17 9.637 1.686.143.872
8/3/2022 106,75 100,60 -4,19% 99,74 106,76 102,62 100,57 100,60 8.375 2.262.468.974
7/3/2022 103,53 105,00 +2,89% 103,53 105,87 104,92 104,67 105,00 8.436 1.995.599.042
4/3/2022 98,85 102,05 +2,46% 97,50 102,08 100,42 102,05 102,06 5.727 1.703.188.901
3/3/2022 100,63 99,60 +0,09% 99,51 101,20 100,39 99,60 99,70 4.382 2.184.651.505
2/3/2022 98,47 99,51 +7,83% 97,07 99,66 98,40 99,50 99,51 5.866 2.439.506.824
25/2/2022 86,95 92,28 +5,46% 85,20 92,30 89,51 92,02 92,28 2.863 2.316.773.100
24/2/2022 85,20 87,50 +0,86% 83,56 88,96 84,94 87,50 87,54 2.027 1.255.732.433
23/2/2022 88,63 86,75 -0,70% 85,54 88,70 86,68 86,68 86,75 8.771 735.631.684
22/2/2022 86,83 87,36 +1,85% 85,80 87,37 86,73 87,25 87,36 6.989 731.987.989
21/2/2022 86,58 85,77 +0,02% 85,71 87,98 87,19 85,76 85,77 8.741 709.492.791
18/2/2022 86,36 85,75 -0,06% 85,44 87,04 86,08 0,00 0,00 8.918 760.977.569
17/2/2022 88,90 85,80 -3,97% 85,38 88,97 86,58 85,80 85,85 8.233 1.430.951.266
16/2/2022 89,10 89,35 +0,55% 89,05 90,62 89,78 89,35 89,45 8.722 655.694.849
15/2/2022 89,35 88,86 -2,89% 87,70 89,95 88,88 88,86 88,95 3.367 1.192.454.981
14/2/2022 90,87 91,50 -0,76% 88,65 92,14 91,20 91,45 91,50 8.458 827.371.544
11/2/2022 93,20 92,20 -1,71% 91,61 93,75 92,45 92,20 92,25 1.375 1.167.270.839
10/2/2022 91,78 93,80 +2,54% 91,51 94,44 93,21 93,78 93,80 3.098 1.272.046.097
9/2/2022 90,02 91,48 +0,09% 88,65 91,78 90,80 91,48 91,49 9.414 838.170.459
8/2/2022 90,42 91,40 +1,38% 89,50 91,45 90,65 91,36 91,40 2.330 968.141.252
7/2/2022 88,01 90,16 +2,28% 88,01 90,20 89,40 90,16 90,19 8.183 1.482.529.992
4/2/2022 85,76 88,15 +2,98% 85,56 88,15 87,10 88,00 88,15 117 985.270.380
3/2/2022 86,23 85,60 -0,58% 85,32 86,80 85,98 85,60 85,81 7.636 712.008.255
2/2/2022 85,45 86,10 +1,03% 84,72 86,25 85,48 86,09 86,10 9.721 844.236.684
1/2/2022 81,30 85,22 +5,08% 81,30 85,30 83,70 85,21 85,22 5.021 1.074.940.669
31/1/2022 83,20 81,10 -3,16% 80,90 83,20 81,65 81,09 81,10 6.597 1.295.457.946
28/1/2022 85,61 83,75 -0,81% 82,82 86,34 84,37 83,73 83,75 9.663 922.106.611
27/1/2022 84,86 84,43 +0,24% 83,30 85,40 84,39 84,37 84,43 7.573 742.525.371
26/1/2022 85,11 84,23 +0,15% 83,83 86,50 85,22 84,23 84,46 9.523 851.104.852
25/1/2022 83,84 84,10 +0,27% 83,10 85,08 84,06 84,03 84,10 8.368 772.765.943
24/1/2022 83,98 83,87 -1,48% 80,69 83,98 83,02 83,81 83,87 430 952.301.825
21/1/2022 86,60 85,13 -1,86% 84,34 86,72 83,08 85,13 85,19 1.215 1.126.606.929
20/1/2022 88,50 86,74 -1,57% 86,67 88,98 87,85 86,74 86,78 1.090 822.605.161
19/1/2022 88,30 88,12 +2,09% 87,87 88,98 88,31 88,12 88,24 2.732 1.056.902.511
18/1/2022 84,50 86,32 +2,51% 84,26 86,88 86,01 86,32 86,43 613 1.042.916.308
17/1/2022 84,09 84,21 -0,58% 83,90 84,60 84,28 84,21 84,30 7.734 526.476.543
14/1/2022 83,94 84,70 +0,25% 82,90 84,93 83,88 84,69 84,79 7.755 643.389.363
13/1/2022 84,94 84,49 -1,18% 83,70 85,22 84,44 84,30 84,50 7.679 720.113.119
12/1/2022 86,19 85,50 +1,09% 84,94 86,54 85,79 85,49 85,60 606 972.918.359
11/1/2022 83,10 84,58 +2,09% 83,10 85,12 84,36 84,49 84,58 523 992.710.595
10/1/2022 82,72 82,85 -0,54% 80,78 84,21 83,00 82,85 82,91 991 1.054.329.271
7/1/2022 80,20 83,30 +4,85% 79,79 83,30 81,51 83,29 83,30 2.267 1.169.272.398
6/1/2022 78,64 79,45 +2,07% 78,33 80,32 79,69 79,44 79,45 273 1.054.139.310
5/1/2022 77,18 77,84 +0,99% 77,12 78,65 77,86 77,84 77,85 8.858 832.705.964
4/1/2022 79,00 77,08 -1,32% 76,92 79,03 77,78 77,08 77,13 785 732.636.869
3/1/2022 78,90 78,11 -1,31% 78,11 79,95 78,82 78,11 78,13 1.940 911.688.027
23/12/2021 79,92 79,15 -0,94% 78,88 80,06 79,38 78,93 79,15 6.635 531.660.180
22/12/2021 79,95 79,90 -0,62% 78,60 80,20 79,54 79,90 79,98 5.068 617.377.828
21/12/2021 79,60 80,40 +2,94% 79,15 80,40 79,77 80,20 80,40 6.369 828.559.233
20/12/2021 78,05 78,10 -1,59% 77,30 78,90 78,13 78,10 78,15 6.719 792.851.375
17/12/2021 79,95 79,36 -1,34% 79,10 80,65 78,80 79,35 79,36 6.872 924.880.731
16/12/2021 78,34 80,44 +3,99% 78,30 80,46 79,57 80,10 80,44 7.298 870.864.835
15/12/2021 78,00 77,35 -0,50% 76,22 78,22 77,10 77,35 77,47 5.929 658.060.434
14/12/2021 78,35 77,74 -0,52% 77,26 78,84 78,11 77,70 77,74 5.081 596.308.904
13/12/2021 77,00 78,15 +3,47% 76,99 78,70 78,10 78,10 78,15 6.826 779.861.416
10/12/2021 75,58 75,53 +0,71% 74,85 76,20 75,43 75,53 75,60 4.443 484.015.968
9/12/2021 75,00 75,00 -0,83% 74,45 75,95 75,18 75,00 75,14 5.068 522.568.315
8/12/2021 77,20 75,63 -1,14% 75,00 77,22 75,76 75,63 75,64 6.047 621.693.227
7/12/2021 78,00 76,50 +0,83% 76,14 79,80 77,93 76,50 76,51 9.650 1.218.198.690
6/12/2021 73,10 75,87 +5,92% 71,99 75,97 74,42 75,87 75,88 9.180 1.009.029.780
3/12/2021 73,15 71,63 -2,54% 71,04 74,35 72,33 71,63 71,85 8.341 918.137.444
2/12/2021 70,86 73,50 +4,57% 70,10 73,55 72,02 73,05 73,50 9.060 980.071.458
1/12/2021 71,10 70,29 +0,60% 70,00 71,93 71,08 70,21 70,29 8.864 1.006.191.908
30/11/2021 69,55 69,87 +0,82% 68,70 71,45 69,83 69,68 69,87 7.722 882.692.051
29/11/2021 70,47 69,30 +0,70% 69,20 70,60 69,96 69,30 69,84 5.257 548.255.742
26/11/2021 67,59 68,82 -2,30% 67,02 69,24 68,22 68,82 68,83 773 786.001.866
25/11/2021 71,30 70,44 -0,79% 69,80 71,75 70,39 70,43 70,44 8.632 641.359.729
24/11/2021 70,61 71,00 +2,57% 69,52 71,00 70,38 70,87 71,00 7.064 685.939.802
23/11/2021 69,90 69,22 +2,09% 69,22 71,95 70,22 69,22 69,40 8.007 943.130.147
22/11/2021 65,58 67,80 +5,95% 65,20 69,00 68,09 67,80 68,00 2.639 1.608.993.167
19/11/2021 63,30 63,99 +2,80% 62,86 64,80 63,95 63,98 63,99 6.873 648.931.746
18/11/2021 64,48 62,25 -4,38% 61,85 64,66 63,06 62,25 62,35 1.757 879.833.437
17/11/2021 67,00 65,10 -1,82% 65,07 67,72 66,45 65,10 65,33 9.576 630.569.494
16/11/2021 68,17 66,31 -3,14% 66,22 68,17 66,95 66,31 66,35 6.488 558.059.175
12/11/2021 67,41 68,46 +0,93% 66,66 69,58 68,49 68,36 68,46 5.885 636.013.500
11/11/2021 68,10 67,83 +2,93% 67,64 69,26 68,42 67,81 67,83 7.706 798.220.100
10/11/2021 64,76 65,90 +0,03% 64,40 66,25 65,39 65,80 65,90 8.271 750.114.406
9/11/2021 67,31 65,88 -2,69% 65,24 67,31 66,09 65,88 65,90 482 827.897.187
8/11/2021 64,93 67,70 +5,62% 64,63 68,15 66,62 67,67 67,70 603 1.002.934.908
5/11/2021 66,95 64,10 -2,88% 64,02 66,95 64,86 64,10 64,14 3.296 1.010.137.983
4/11/2021 67,11 66,00 -1,42% 65,63 67,62 66,32 65,94 66,00 3.417 1.187.468.185
3/11/2021 70,99 66,95 -7,85% 66,63 70,99 67,90 66,94 66,95 621 2.385.531.420
1/11/2021 71,90 72,65 +1,11% 71,19 72,82 72,06 72,64 72,65 1.517 841.648.862
29/10/2021 73,25 71,85 -2,71% 71,02 73,25 72,06 71,84 71,90 3.279 1.148.575.657
28/10/2021 74,58 73,85 -0,87% 73,57 74,71 74,06 73,84 73,85 7.352 739.941.224
27/10/2021 76,18 74,50 -2,30% 74,50 76,72 75,73 74,50 74,59 6.754 716.423.078
26/10/2021 77,16 76,25 -1,17% 76,10 77,16 76,56 76,25 76,31 5.532 565.426.925
25/10/2021 76,91 77,15 +1,61% 76,44 77,55 76,91 77,15 77,25 7.369 728.525.587
22/10/2021 74,30 75,93 +0,90% 74,30 77,07 76,25 75,93 76,00 9.764 1.104.512.867
21/10/2021 74,90 75,25 -1,76% 72,97 75,25 73,88 75,20 75,25 7.385 1.593.118.172
20/10/2021 79,00 76,60 -3,10% 76,38 79,00 77,04 76,58 76,60 3.330 1.275.646.152
19/10/2021 79,75 79,05 -1,26% 78,82 80,22 79,28 79,05 79,20 7.573 764.035.923
18/10/2021 80,00 80,06 -0,51% 78,51 80,36 79,39 80,06 80,28 113 933.704.330
15/10/2021 79,62 80,47 +1,54% 79,30 80,93 80,32 80,47 80,48 7.286 767.884.391
14/10/2021 79,80 79,25 -0,03% 79,15 80,25 79,59 79,25 79,38 6.762 675.180.843
13/10/2021 80,98 79,27 -2,91% 79,20 80,98 79,75 79,26 79,27 1.575 1.164.497.731
11/10/2021 81,64 81,65 +2,13% 80,76 83,10 82,15 81,65 81,70 9.420 1.078.408.857
8/10/2021 81,19 79,95 +0,65% 79,61 81,83 80,43 79,94 79,95 9.436 1.162.581.912
7/10/2021 77,98 79,43 +3,09% 77,73 80,32 79,40 79,42 79,43 875 1.263.308.129
6/10/2021 74,51 77,05 +2,64% 73,91 77,28 75,58 77,05 77,07 152 964.668.554
5/10/2021 75,88 75,07 -0,70% 75,00 76,10 75,51 75,06 75,07 965 959.249.062
4/10/2021 76,30 75,60 -0,72% 75,47 76,99 76,13 75,58 75,65 1.878 1.087.126.415
1/10/2021 76,94 76,15 +0,07% 75,70 77,32 76,36 76,15 76,17 6.222 1.305.890.838
30/9/2021 77,30 76,10 +0,54% 75,77 78,33 77,14 76,10 76,15 9.965 1.633.508.949
29/9/2021 75,67 75,69 +1,22% 74,90 76,79 76,06 75,69 75,70 7.682 941.417.433
28/9/2021 77,51 74,78 -4,98% 74,62 77,80 76,03 74,78 74,80 4.821 1.342.054.884
27/9/2021 78,79 78,70 +1,31% 76,60 79,28 78,30 78,70 78,75 520 1.331.475.027
24/9/2021 78,60 77,68 -1,63% 77,05 78,77 77,94 77,68 77,69 2.093 1.146.465.186
23/9/2021 78,98 78,97 -9,44% 77,64 80,36 78,86 78,95 78,97 1.431 2.262.954.831
22/9/2021 88,49 87,20 +3,56% 86,54 89,49 87,71 87,18 87,20 7.920 4.063.305.015
21/9/2021 85,00 84,20 +1,00% 82,56 85,72 83,79 84,20 84,37 3.992 3.189.730.600
20/9/2021 83,41 83,37 -3,28% 81,16 83,96 82,49 83,37 83,40 5.232 3.878.754.894
17/9/2021 88,89 86,20 -2,21% 85,13 88,89 86,68 86,19 86,20 6.581 6.951.224.795
16/9/2021 90,85 88,15 -4,08% 88,00 90,85 89,20 88,15 88,20 6.660 1.673.102.407
15/9/2021 94,07 91,90 -2,44% 91,78 94,42 92,68 91,90 91,91 2.347 1.369.443.002
14/9/2021 95,23 94,20 -0,50% 93,10 95,57 94,18 94,19 94,20 7.465 892.072.609
13/9/2021 94,50 94,67 -0,47% 94,00 94,99 94,52 94,65 94,67 7.302 895.728.218
10/9/2021 95,69 95,12 +0,45% 94,99 96,18 95,44 95,12 95,25 6.855 867.763.497
9/9/2021 95,33 94,69 -0,62% 93,23 95,73 94,66 94,69 94,70 194 1.214.358.502
8/9/2021 96,52 95,28 -1,77% 94,75 96,62 95,43 95,27 95,28 1.040 1.184.170.963
6/9/2021 97,05 97,00 -2,04% 96,20 97,53 96,90 97,00 97,01 8.268 872.337.979
3/9/2021 99,85 99,02 +0,32% 98,54 100,86 99,37 99,02 99,06 6.589 901.342.122
2/9/2021 98,93 98,70 -0,20% 98,01 99,98 98,98 98,63 98,70 8.955 1.242.980.222
1/9/2021 97,50 98,90 +0,62% 95,72 99,56 97,78 98,80 98,90 7.282 2.359.433.849
31/8/2021 99,15 98,29 -1,91% 97,10 99,29 98,06 98,25 98,29 8.576 2.554.019.875
30/8/2021 100,65 100,20 -0,68% 100,01 101,64 100,60 100,13 100,20 4.705 659.669.744
27/8/2021 98,99 100,89 +2,57% 98,90 100,99 100,28 100,85 100,89 5.493 734.428.735
26/8/2021 99,66 98,36 -1,34% 98,26 99,83 98,97 98,36 98,40 6.407 772.758.234
25/8/2021 100,27 99,70 -0,37% 98,55 100,48 99,46 99,66 99,70 6.631 858.884.669
24/8/2021 98,94 100,07 +4,17% 98,66 101,26 100,10 100,02 100,07 858 1.373.640.380
23/8/2021 97,60 96,06 -1,88% 96,06 97,95 96,67 96,06 96,12 7.225 1.752.935.963
20/8/2021 97,70 97,90 +0,15% 97,45 99,14 98,19 97,89 97,90 3.225 1.660.758.452
19/8/2021 99,00 97,75 -5,79% 97,33 100,28 98,30 97,75 97,80 4.530 3.111.550.846
18/8/2021 105,90 103,76 -3,06% 103,56 105,90 104,26 103,76 103,77 3.638 1.675.862.240
17/8/2021 108,30 107,04 -1,53% 105,66 109,29 106,94 107,00 107,04 3.539 1.589.129.317
16/8/2021 108,00 108,70 +0,36% 105,98 109,00 108,00 108,70 108,75 3.456 1.741.736.968
13/8/2021 109,22 108,31 -1,13% 108,01 109,86 108,64 108,31 108,40 5.869 760.369.740
12/8/2021 109,32 109,55 +0,09% 108,87 109,95 109,44 109,50 109,55 4.831 703.959.342
11/8/2021 110,70 109,45 -0,42% 109,27 110,82 109,81 109,45 109,49 5.243 725.376.851
10/8/2021 109,00 109,91 +0,82% 108,71 110,72 110,08 109,91 110,00 5.944 892.542.730
9/8/2021 108,48 109,02 -0,59% 107,71 109,44 108,62 109,02 109,08 8.627 1.185.811.954
6/8/2021 109,32 109,67 +0,60% 109,23 110,88 110,24 109,65 109,67 6.317 977.424.798
5/8/2021 110,00 109,02 -3,09% 107,95 110,14 108,98 109,01 109,02 5.618 2.200.489.033
4/8/2021 112,39 112,50 -0,13% 111,62 113,24 112,67 112,50 112,53 6.613 1.028.109.326
3/8/2021 110,00 112,65 +3,02% 109,48 113,00 111,74 112,49 112,65 2.490 1.901.162.347
2/8/2021 110,86 109,35 +0,32% 109,35 111,25 110,36 109,35 109,45 9.387 2.504.876.859
30/7/2021 112,42 109,00 -5,79% 108,88 112,65 110,52 108,98 109,00 6.941 5.134.529.735
29/7/2021 116,34 115,70 -1,36% 114,75 117,51 115,60 115,69 115,70 7.423 1.161.647.179
28/7/2021 115,00 117,29 +2,80% 115,00 117,56 116,66 117,25 117,29 7.253 1.333.604.115
27/7/2021 116,30 114,10 -1,97% 113,91 116,30 114,76 114,10 114,25 5.612 942.560.182
26/7/2021 114,00 116,39 +1,97% 113,90 116,82 115,93 116,35 116,39 8.191 1.453.213.320
23/7/2021 113,70 114,14 -0,41% 112,85 114,46 113,63 114,00 114,14 4.106 598.519.876
22/7/2021 113,97 114,61 +0,38% 112,71 114,63 113,63 114,07 114,61 4.793 750.519.059
21/7/2021 113,05 114,18 +1,20% 112,50 114,85 114,14 114,18 114,21 5.659 879.700.674
20/7/2021 112,80 112,83 +0,74% 110,25 113,07 112,25 112,82 112,83 6.236 978.953.418
19/7/2021 111,81 112,00 -1,16% 110,25 112,13 111,05 111,89 112,00 692 1.519.789.778
16/7/2021 115,49 113,32 -1,04% 113,00 115,84 114,04 113,30 113,32 1.349 1.325.420.757
15/7/2021 115,12 114,51 -0,43% 114,50 116,12 115,12 114,51 115,00 2.495 1.636.653.068
14/7/2021 115,79 115,00 -0,69% 114,41 116,39 115,38 114,93 115,00 5.372 883.523.199
13/7/2021 115,60 115,80 +0,52% 114,84 115,88 115,45 115,79 115,80 4.910 783.465.345
12/7/2021 115,11 115,20 +1,13% 115,01 116,29 115,65 115,12 115,20 7.498 1.157.066.950
8/7/2021 112,37 113,91 -0,17% 111,56 114,50 113,02 113,91 113,93 6.803 1.023.935.156
7/7/2021 114,05 114,10 +0,13% 114,03 115,50 114,81 114,10 114,11 8.417 1.339.842.945
6/7/2021 113,33 113,95 +0,66% 112,69 114,30 113,71 113,95 113,96 8.167 1.160.505.166
5/7/2021 114,00 113,20 -0,31% 112,31 114,00 113,03 113,17 113,20 8.117 1.033.786.366
2/7/2021 112,00 113,55 +1,71% 111,64 113,60 112,90 113,52 113,55 8.291 1.166.198.490
1/7/2021 114,00 111,64 -1,64% 110,80 114,30 111,76 111,61 111,64 6.258 1.896.524.084
30/6/2021 112,51 113,50 +0,89% 111,62 114,25 113,23 113,30 113,50 4.438 2.076.669.392
29/6/2021 110,60 112,50 +1,41% 110,60 113,00 112,26 112,49 112,50 5.278 871.818.640
28/6/2021 113,25 110,94 -1,33% 110,01 113,70 111,32 110,81 110,94 6.461 998.997.516
25/6/2021 111,45 112,44 +1,35% 111,21 113,95 113,00 112,40 112,44 7.790 1.340.606.779
24/6/2021 111,70 110,94 -1,95% 110,30 111,88 111,01 110,76 110,94 6.571 1.078.001.817
23/6/2021 112,30 113,15 +1,52% 112,10 114,20 113,38 113,11 113,15 9.343 1.503.116.713
22/6/2021 110,74 111,46 +1,01% 110,20 112,06 111,34 111,46 111,50 7.336 1.192.225.019
21/6/2021 107,78 110,35 +1,38% 107,22 110,73 109,40 110,34 110,35 141 1.534.134.839
18/6/2021 107,00 108,85 +2,69% 106,59 109,08 107,83 108,85 108,88 3.045 2.150.674.449
17/6/2021 107,90 106,00 -2,18% 104,91 109,15 106,54 106,00 106,01 3.872 2.001.220.510
16/6/2021 111,61 108,36 -3,09% 108,08 111,99 108,99 108,35 108,36 7.048 2.490.950.736
15/6/2021 114,02 111,81 -1,76% 111,33 114,49 112,12 111,80 111,85 881 1.440.382.960
14/6/2021 114,63 113,81 -0,42% 113,13 115,26 114,19 113,80 113,81 6.036 923.454.371
11/6/2021 113,00 114,29 +2,14% 112,50 114,75 113,99 114,25 114,29 6.345 985.371.891
10/6/2021 112,11 111,90 -0,38% 111,10 113,34 112,10 0,00 0,00 5.656 898.385.711
9/6/2021 110,19 112,33 +2,15% 109,14 113,33 111,81 112,31 112,34 6.903 1.103.289.762
8/6/2021 112,35 109,97 -1,81% 109,72 112,80 110,83 109,97 110,00 8.768 1.225.121.392
7/6/2021 112,20 112,00 -0,98% 110,73 112,65 111,84 112,00 112,05 8.284 1.188.629.427
4/6/2021 114,70 113,11 -1,64% 112,45 114,78 113,18 113,00 113,11 66 1.387.491.288
2/6/2021 114,01 115,00 +0,97% 113,50 115,67 114,75 114,85 115,00 8.589 1.269.498.464
1/6/2021 116,80 113,90 -0,78% 113,65 117,99 115,15 113,89 113,90 4.067 2.127.985.228
31/5/2021 112,00 114,80 +2,95% 111,99 114,85 114,25 114,56 114,80 56 1.630.076.253
28/5/2021 111,19 111,51 +0,73% 109,41 112,71 111,34 111,51 111,75 6.115 1.019.223.918
27/5/2021 110,36 110,70 +0,64% 109,76 112,08 111,06 110,00 110,70 6.701 1.132.793.057
26/5/2021 106,05 110,00 +2,80% 105,74 110,29 108,45 109,93 110,00 7.492 1.158.780.022
25/5/2021 109,98 107,00 -2,73% 106,81 110,94 108,27 106,99 107,00 9.397 1.267.391.479
24/5/2021 107,99 110,00 +0,36% 105,51 110,14 108,75 109,89 110,00 7.503 1.143.195.837
21/5/2021 111,35 109,60 -1,23% 108,51 111,35 109,61 109,37 109,60 9.277 1.287.700.004
20/5/2021 111,00 110,96 -1,11% 110,20 112,14 110,89 110,95 110,96 7.154 973.184.183
19/5/2021 112,00 112,20 -2,15% 109,84 112,77 111,38 112,15 112,20 644 1.578.670.595
18/5/2021 114,30 114,66 +1,06% 113,16 115,37 114,37 114,66 114,90 8.572 1.543.278.201
17/5/2021 111,50 113,46 +2,46% 111,15 113,80 112,80 113,45 113,46 9.133 1.649.966.103
14/5/2021 111,50 110,74 -1,65% 109,65 111,81 110,67 110,72 110,74 183 1.452.743.104
13/5/2021 113,00 112,60 -1,66% 109,19 114,27 112,53 112,59 112,60 813 1.698.769.450
12/5/2021 118,30 114,50 -3,47% 114,00 118,46 115,82 114,50 114,66 828 1.668.623.103
11/5/2021 114,69 118,61 +3,14% 113,38 118,61 116,68 118,61 118,63 8.898 1.437.479.608
10/5/2021 119,10 115,00 -0,26% 114,96 120,38 117,60 115,00 115,06 2.273 2.013.126.031
7/5/2021 116,20 115,30 +0,09% 114,24 116,28 115,27 115,29 115,30 7.262 1.157.672.481
6/5/2021 111,50 115,20 +3,79% 111,11 115,20 113,80 115,15 115,20 8.794 1.402.458.918
5/5/2021 111,93 110,99 +0,76% 110,40 112,79 111,88 110,99 111,00 6.508 1.017.733.491
4/5/2021 108,30 110,15 +1,23% 108,30 111,10 110,00 110,15 110,24 8.236 1.144.205.331
3/5/2021 110,10 108,81 -0,18% 108,28 110,70 109,02 108,81 108,89 1.719 1.509.986.504
30/4/2021 111,34 109,01 -2,74% 109,01 111,57 110,56 109,01 109,34 8.192 1.250.907.835
29/4/2021 112,50 112,08 -0,11% 110,91 112,90 112,02 112,07 112,08 5.960 915.834.729
28/4/2021 110,50 112,20 +1,74% 109,34 112,40 111,50 112,19 112,20 6.955 1.044.594.392
27/4/2021 109,10 110,28 +1,53% 108,57 110,58 109,63 110,27 110,28 9.581 1.433.808.920
26/4/2021 109,95 108,62 +0,57% 108,18 110,00 108,99 108,60 108,62 7.378 1.042.056.722
23/4/2021 107,12 108,00 +1,75% 106,50 108,03 107,43 107,80 108,00 5.103 708.256.549
22/4/2021 107,45 106,14 -0,15% 104,37 107,45 105,89 106,12 106,15 7.286 967.752.540
20/4/2021 108,34 106,30 -1,46% 105,03 108,34 106,28 106,20 106,30 7.645 1.053.254.338
19/4/2021 109,00 107,87 -0,76% 107,64 109,85 108,64 107,87 107,89 6.032 824.348.168
16/4/2021 108,60 108,70 -0,28% 107,40 109,10 108,27 108,60 108,70 6.201 830.481.096
15/4/2021 109,40 109,00 +1,87% 107,60 109,55 108,42 108,41 109,00 8.070 1.117.323.842
14/4/2021 103,61 107,00 +3,17% 103,61 107,78 106,61 107,00 107,02 8.098 1.211.288.298
13/4/2021 103,80 103,71 +0,36% 102,85 104,25 103,53 103,45 103,71 5.193 636.727.454
12/4/2021 102,99 103,34 +0,23% 102,44 103,68 103,16 103,34 103,38 5.432 664.251.635
9/4/2021 104,15 103,10 -1,70% 102,98 104,67 103,75 103,10 103,15 5.925 763.816.565
8/4/2021 104,80 104,88 +0,33% 104,10 105,30 104,74 104,88 104,93 6.077 809.545.540
7/4/2021 103,00 104,54 +2,34% 102,15 105,27 103,96 104,54 104,70 8.116 1.085.700.090
6/4/2021 103,39 102,15 -1,49% 102,15 104,55 103,27 102,15 102,30 8.937 1.250.546.302
5/4/2021 99,71 103,70 +6,58% 99,70 103,75 102,07 103,70 103,71 7.877 2.742.417.500
1/4/2021 98,50 97,30 -0,88% 96,13 98,85 97,34 97,30 97,31 9.794 1.078.773.391
31/3/2021 97,40 98,16 +0,90% 96,73 98,50 97,60 97,55 98,18 5.784 750.235.493
30/3/2021 97,91 97,28 -0,51% 96,56 98,48 97,31 97,16 97,28 5.814 734.502.856
29/3/2021 96,27 97,78 +2,29% 96,27 98,43 97,54 97,70 97,78 7.171 1.014.738.814
26/3/2021 93,48 95,59 +3,40% 93,13 95,68 94,72 95,56 95,59 6.618 857.991.535
25/3/2021 93,25 92,45 -0,78% 90,67 93,99 92,26 92,45 92,55 7.084 827.500.382
24/3/2021 92,15 93,18 +2,18% 91,86 94,64 93,68 93,18 93,23 6.715 858.716.391
23/3/2021 93,40 91,19 -2,47% 91,17 93,77 92,47 91,18 91,19 7.979 894.207.445
22/3/2021 93,09 93,50 -1,32% 91,88 93,87 92,64 93,49 93,50 9.600 1.130.709.367
19/3/2021 96,42 94,75 -1,51% 93,44 96,44 94,34 94,70 94,75 2.686 1.472.414.584
18/3/2021 97,75 96,20 -1,69% 95,54 98,28 96,78 96,17 96,20 7.697 965.019.121
17/3/2021 96,30 97,85 +1,56% 96,11 98,09 97,04 97,80 97,85 6.638 893.150.133
16/3/2021 97,02 96,35 -0,26% 96,05 97,85 96,76 96,30 96,35 7.876 1.020.591.806
15/3/2021 96,69 96,60 -0,80% 95,80 97,34 96,34 96,60 96,65 2.546 1.442.648.147
12/3/2021 98,70 97,38 -2,33% 96,72 99,50 97,65 97,38 97,40 7.665 980.603.027
11/3/2021 98,70 99,70 +2,52% 98,24 100,07 99,40 99,33 99,70 6.264 929.184.472
10/3/2021 97,80 97,25 -1,57% 95,72 98,12 96,81 97,25 97,29 9.307 1.315.835.231
9/3/2021 97,49 98,80 -0,95% 95,92 99,30 97,76 98,80 98,84 1.608 1.719.229.706
8/3/2021 99,01 99,75 -0,44% 98,65 101,89 100,56 99,75 99,80 1.145 1.776.166.778
5/3/2021 94,72 100,19 +1,42% 93,92 100,56 97,92 100,10 100,19 2.227 1.870.168.377
4/3/2021 99,35 98,79 -1,65% 97,60 101,49 99,23 98,79 98,80 5.637 2.163.933.608
3/3/2021 102,95 100,45 -1,35% 99,67 104,00 101,40 100,45 100,60 2.396 1.933.023.745
2/3/2021 97,74 101,82 +3,37% 94,89 102,14 99,43 101,81 101,82 4.791 2.168.410.533
1/3/2021 96,00 98,50 +3,83% 95,38 99,30 97,28 98,45 98,50 2.700 1.653.963.878
26/2/2021 96,81 94,87 -0,66% 94,04 98,00 95,55 94,87 94,88 3.433 1.922.419.134
25/2/2021 98,50 95,50 -1,69% 95,02 98,94 97,60 95,50 95,70 6.922 928.712.596
24/2/2021 96,50 97,14 +0,14% 95,88 98,15 97,11 97,14 97,69 6.328 866.253.346
23/2/2021 96,80 97,00 +1,65% 93,18 97,34 95,53 96,51 97,02 7.541 1.090.153.022
22/2/2021 97,00 95,43 -2,32% 92,68 98,49 95,98 0,00 0,00 948 1.542.276.583
19/2/2021 97,10 97,70 +0,21% 96,22 98,84 97,79 97,68 97,70 6.201 807.976.572
18/2/2021 97,16 97,50 +0,93% 96,00 98,42 97,11 97,45 97,50 7.587 988.541.699
17/2/2021 95,05 96,60 +2,57% 95,05 96,72 95,84 96,54 96,60 6.647 761.481.144
12/2/2021 93,10 94,18 +0,92% 92,21 94,18 93,36 93,65 94,18 4.821 602.839.673
11/2/2021 95,00 93,32 -1,69% 93,16 95,60 94,19 93,30 93,39 5.705 737.149.398
10/2/2021 94,30 94,92 +0,69% 94,30 95,65 95,01 94,90 94,92 6.822 879.830.204
9/2/2021 94,48 94,27 +0,04% 92,33 95,21 93,81 94,20 94,27 6.714 893.991.257
8/2/2021 92,94 94,23 +1,73% 92,46 94,90 93,81 94,15 94,23 9.593 1.293.488.808
5/2/2021 90,24 92,63 +3,69% 89,60 92,77 91,27 92,45 92,63 8.440 1.056.934.316
4/2/2021 92,01 89,33 -1,19% 89,16 92,84 90,62 89,33 89,42 121 1.325.641.230
3/2/2021 88,92 90,41 +3,09% 88,61 91,30 89,93 90,40 90,41 1.889 1.572.627.678
2/2/2021 90,25 87,70 -3,76% 87,55 90,59 88,48 87,70 87,77 9.199 2.187.862.542
1/2/2021 89,52 91,13 +3,31% 88,60 91,23 89,61 91,01 91,13 958 1.292.381.123
29/1/2021 90,47 88,21 -3,06% 87,85 90,84 88,91 88,21 88,22 7.257 853.988.786
28/1/2021 88,29 90,99 +1,98% 88,00 91,34 89,52 90,93 90,99 6.401 815.450.158
27/1/2021 90,65 89,22 -2,82% 88,27 91,12 89,69 89,20 89,22 8.530 997.857.886
26/1/2021 93,00 91,81 -1,58% 91,35 94,18 92,81 91,71 91,81 6.294 717.530.906
22/1/2021 92,00 93,28 -0,28% 91,00 93,95 92,19 93,20 93,28 6.075 728.621.516
21/1/2021 92,32 93,54 +1,34% 91,00 96,00 93,79 93,34 93,54 6.363 900.373.286
20/1/2021 94,33 92,30 -1,81% 90,85 95,16 92,72 92,30 92,50 7.552 886.760.470
19/1/2021 94,74 94,00 -0,27% 91,91 95,44 93,06 94,00 94,02 9.100 986.521.707
18/1/2021 94,00 94,25 +0,68% 93,91 95,68 94,64 94,25 94,50 6.681 832.335.223
15/1/2021 96,65 93,61 -4,41% 93,25 97,17 94,53 93,60 93,61 2.289 1.346.705.740
14/1/2021 97,29 97,93 +1,59% 96,75 98,80 97,48 97,90 97,93 5.941 755.050.553
13/1/2021 98,62 96,40 -3,13% 95,74 98,70 96,90 96,38 96,40 944 1.314.143.227
12/1/2021 102,00 99,51 -2,44% 99,22 102,06 100,49 99,51 99,54 9.152 1.113.997.885
11/1/2021 100,45 102,00 0,00% 99,70 102,00 101,10 101,89 102,00 7.289 959.005.646
8/1/2021 103,00 102,00 -0,29% 98,38 103,37 100,65 101,99 102,00 2.816 1.688.959.909
7/1/2021 96,80 102,30 +6,64% 96,60 102,50 98,90 102,30 102,31 1.068 1.266.169.748
6/1/2021 95,00 95,93 +3,15% 94,12 96,34 95,59 95,90 96,00 8.202 975.438.842
5/1/2021 91,50 93,00 +1,64% 90,54 93,00 91,38 92,98 93,00 7.162 759.390.368
4/1/2021 88,80 91,50 +4,73% 88,68 91,50 90,48 91,35 91,50 539 1.065.014.147
30/12/2020 87,24 87,37 +0,02% 86,66 87,60 87,16 87,37 87,40 3.209 394.711.857
29/12/2020 87,63 87,35 +0,06% 86,50 88,20 87,25 87,27 87,35 3.780 381.336.276
28/12/2020 87,80 87,30 0,00% 87,15 88,53 87,87 87,29 87,30 4.201 458.635.347
23/12/2020 86,79 87,30 +0,58% 86,40 87,50 87,01 87,20 87,30 3.393 385.872.784
22/12/2020 86,96 86,80 +0,12% 85,48 87,18 86,15 86,66 86,80 4.252 506.493.019
21/12/2020 86,24 86,70 -1,51% 84,65 87,44 86,39 86,69 86,70 6.551 826.729.671
18/12/2020 87,80 88,03 +0,72% 87,40 88,37 87,98 88,01 88,03 4.381 515.032.653
17/12/2020 86,22 87,40 +1,43% 86,22 87,90 87,22 87,35 87,40 4.508 532.192.359
16/12/2020 85,00 86,17 +1,93% 84,41 86,22 85,24 86,00 86,17 4.653 539.625.426
15/12/2020 84,00 84,54 +1,25% 83,79 85,33 84,78 84,50 84,54 4.444 483.445.222
14/12/2020 85,33 83,50 -1,59% 83,00 85,40 83,94 83,50 83,55 5.855 664.676.722
11/12/2020 85,00 84,85 -0,11% 84,40 85,22 84,77 84,84 84,85 4.367 526.837.890
10/12/2020 83,00 84,94 +2,71% 83,00 85,19 84,37 84,92 84,94 4.949 598.635.030
9/12/2020 82,95 82,70 -0,28% 82,25 83,75 82,89 82,70 82,76 3.588 438.627.707
8/12/2020 82,95 82,93 +0,04% 81,70 83,29 82,55 82,91 82,93 4.188 487.853.595
7/12/2020 82,37 82,90 +1,47% 81,70 82,99 82,29 82,84 82,90 4.962 544.422.363
4/12/2020 79,57 81,70 +3,42% 79,57 82,65 81,83 81,70 81,90 7.208 782.355.784
3/12/2020 81,00 79,00 -1,00% 78,62 81,10 79,65 79,00 79,03 7.669 835.490.730
2/12/2020 81,00 79,80 -1,71% 77,30 81,20 79,37 79,78 79,80 1.606 1.301.001.871
1/12/2020 79,79 81,19 +4,18% 79,22 81,49 80,53 81,19 81,43 2.767 1.324.895.810
30/11/2020 78,45 77,93 -0,35% 77,02 79,38 77,89 77,77 77,93 5.499 630.904.650
27/11/2020 76,30 78,20 +2,22% 76,11 78,75 77,89 78,10 78,20 4.777 515.970.417
26/11/2020 75,21 76,50 +1,06% 75,20 76,57 76,02 76,47 76,50 3.921 449.855.308
25/11/2020 74,28 75,70 +1,88% 73,90 75,87 74,93 75,67 75,70 4.842 574.488.606
24/11/2020 71,28 74,30 +4,24% 69,88 74,87 72,86 74,30 74,60 6.260 703.355.524
23/11/2020 68,60 71,28 +4,58% 68,45 71,28 70,04 71,17 71,28 5.025 538.584.063
20/11/2020 67,72 68,16 +0,83% 67,43 68,35 67,87 68,13 68,16 2.869 271.744.589
19/11/2020 66,14 67,60 +1,70% 64,68 67,60 66,84 67,53 67,60 3.263 360.723.491
18/11/2020 66,75 66,47 -0,42% 66,00 67,36 66,65 66,30 66,47 3.707 369.459.331
17/11/2020 64,89 66,75 +2,90% 64,17 68,07 66,84 66,65 66,75 7.593 854.660.739
16/11/2020 63,50 64,87 +2,95% 63,00 65,25 63,92 64,87 65,00 5.641 552.434.521
13/11/2020 62,68 63,01 +0,67% 62,62 63,51 63,07 63,01 63,33 2.315 224.588.004
12/11/2020 63,50 62,59 -1,40% 62,47 63,75 63,02 62,55 62,59 2.587 232.750.884
11/11/2020 63,20 63,48 +0,38% 63,01 63,90 63,37 63,46 63,50 2.957 279.355.797
10/11/2020 63,22 63,24 +0,29% 62,70 63,60 63,21 63,20 63,25 4.068 395.661.423
9/11/2020 64,34 63,06 -0,06% 62,89 64,64 63,50 63,06 63,09 5.875 592.536.823
6/11/2020 62,30 63,10 +0,80% 61,95 64,00 63,38 63,10 63,23 4.918 489.032.359
5/11/2020 62,15 62,60 +1,62% 61,45 63,10 62,43 62,60 62,62 4.624 445.738.190
4/11/2020 63,34 61,60 -2,41% 61,49 63,43 62,15 61,54 61,60 6.371 530.120.233
3/11/2020 61,50 63,12 +4,59% 61,22 63,12 62,20 63,01 63,12 7.088 670.204.815
30/10/2020 62,00 60,35 -2,74% 60,05 62,37 61,05 60,35 60,42 3.853 378.361.893
29/10/2020 60,95 62,05 +2,80% 59,77 62,20 61,18 62,05 62,12 4.057 412.273.500
28/10/2020 62,07 60,36 -3,62% 60,27 62,07 60,84 60,36 60,38 5.683 504.682.287
27/10/2020 62,55 62,63 +0,29% 62,08 62,89 62,56 62,63 62,65 2.565 247.154.034
26/10/2020 62,99 62,45 -1,64% 62,03 63,45 62,64 62,44 62,45 3.468 317.202.777
23/10/2020 63,14 63,49 +0,62% 62,23 63,84 63,19 63,47 63,49 3.162 302.908.483
22/10/2020 62,92 63,10 +0,32% 62,45 63,48 63,06 63,10 63,25 3.241 289.695.277
21/10/2020 61,85 62,90 +1,53% 61,56 63,20 62,72 62,90 62,98 3.569 349.710.081
20/10/2020 62,00 61,95 -0,08% 61,36 62,60 61,90 61,94 61,95 4.006 358.974.419
19/10/2020 62,61 62,00 -0,48% 62,00 63,15 62,52 62,00 62,05 3.395 316.485.998
16/10/2020 62,79 62,30 -0,35% 62,30 63,09 62,64 62,30 62,40 2.747 243.749.704
15/10/2020 62,30 62,52 -0,90% 61,96 62,88 62,47 62,52 62,62 5.964 347.456.823
14/10/2020 62,14 63,09 +1,27% 61,97 63,25 62,72 63,09 63,10 4.437 414.366.097
13/10/2020 61,54 62,30 +1,25% 61,05 62,60 61,91 62,27 62,30 4.527 413.906.976
9/10/2020 61,35 61,53 +0,29% 60,85 61,92 61,33 61,53 61,54 4.032 377.000.898
8/10/2020 60,37 61,35 +1,93% 60,08 61,45 60,90 61,31 61,35 4.884 407.112.795
7/10/2020 59,30 60,19 +2,38% 59,00 60,73 59,95 60,15 60,25 5.306 475.538.413
6/10/2020 60,00 58,79 -1,49% 58,24 60,14 59,09 58,78 58,79 5.442 424.613.462
5/10/2020 58,94 59,68 +1,95% 58,76 59,80 59,47 59,58 59,68 3.863 325.539.328
2/10/2020 58,74 58,54 -0,48% 58,11 59,45 58,72 58,48 58,55 5.454 415.603.768
1/10/2020 59,42 58,82 -0,52% 58,05 59,85 58,55 58,82 58,83 7.885 588.803.213
30/9/2020 59,00 59,13 +1,16% 58,78 60,25 59,56 59,13 59,18 4.176 411.644.207
29/9/2020 58,60 58,45 -0,93% 58,41 59,93 59,05 58,45 58,50 2.650 270.222.316
28/9/2020 59,79 59,00 -0,42% 58,76 60,20 59,38 58,90 59,00 3.340 335.593.162
25/9/2020 58,55 59,25 +0,85% 58,21 59,43 58,95 59,25 59,26 2.524 243.368.401
24/9/2020 59,53 58,75 -0,36% 58,47 59,72 59,06 58,75 58,80 3.439 347.321.812
23/9/2020 57,90 58,96 +1,88% 57,10 59,55 58,51 58,95 59,20 4.235 404.890.898
22/9/2020 57,95 57,87 -3,47% 57,15 58,30 57,69 57,85 57,87 5.911 489.593.005
21/9/2020 61,35 59,95 -3,04% 59,45 61,35 60,02 59,94 59,95 1.428 1.030.370.555
18/9/2020 62,41 61,83 -0,51% 61,75 63,08 62,29 61,82 61,83 5.378 552.863.936
17/9/2020 60,50 62,15 +1,72% 60,14 62,40 61,36 62,13 62,15 5.135 509.420.604
16/9/2020 62,19 61,10 -2,26% 60,69 62,53 61,12 61,10 61,11 9.145 827.994.106
15/9/2020 62,64 62,51 +0,82% 62,16 63,64 62,92 62,48 62,51 6.014 570.162.741
14/9/2020 62,44 62,00 -0,13% 61,38 63,32 62,11 61,98 62,00 5.980 574.618.648
11/9/2020 60,05 62,08 +5,81% 60,01 62,27 61,34 62,05 62,08 9.197 930.079.756
10/9/2020 59,99 58,67 -2,17% 58,36 60,16 59,04 58,67 58,70 4.449 371.066.863
9/9/2020 59,50 59,97 +1,30% 59,39 60,30 59,80 59,90 59,97 2.643 247.070.982
8/9/2020 59,33 59,20 -2,07% 58,90 59,85 59,28 59,20 59,22 3.565 316.771.151
4/9/2020 59,79 60,45 +2,11% 58,71 60,48 59,61 60,34 60,45 3.834 378.843.842
3/9/2020 60,09 59,20 -3,43% 58,82 60,51 59,42 59,20 59,25 400 922.449.392
2/9/2020 61,90 61,30 -0,65% 60,38 62,30 61,00 61,29 61,30 5.694 469.042.513
1/9/2020 60,30 61,70 +2,95% 60,20 61,75 61,29 61,70 61,72 5.399 437.447.988
31/8/2020 61,11 59,93 -1,85% 59,93 61,19 60,48 59,93 59,98 3.847 338.833.946
28/8/2020 61,00 61,06 -0,07% 60,65 61,66 61,21 61,00 61,06 2.453 228.279.159
27/8/2020 61,60 61,10 -1,37% 60,30 62,15 60,97 61,00 61,10 3.713 311.508.229
26/8/2020 61,70 61,95 +0,58% 61,26 62,31 61,74 61,74 61,95 2.983 286.897.920
25/8/2020 62,96 61,59 -1,93% 61,10 62,96 61,69 61,58 61,59 5.776 539.727.575
24/8/2020 62,90 62,80 +1,05% 62,36 63,10 62,73 62,79 62,80 2.411 244.250.125
21/8/2020 62,95 62,15 -1,08% 61,55 63,00 62,07 62,15 62,19 3.434 315.872.223
20/8/2020 61,80 62,83 +0,74% 60,39 63,46 62,53 62,83 62,84 2.940 304.959.390
19/8/2020 63,41 62,37 -1,39% 62,35 63,88 63,14 62,37 62,39 4.056 382.686.760
18/8/2020 62,62 63,25 +1,88% 62,60 63,68 63,33 63,25 63,30 6.001 578.424.245
17/8/2020 61,70 62,08 +1,19% 61,15 62,56 61,98 62,05 62,08 5.618 485.350.444
14/8/2020 60,58 61,35 +1,35% 60,39 61,39 60,89 61,31 61,35 2.701 256.472.792
13/8/2020 61,50 60,53 -1,42% 60,15 62,14 60,86 60,50 60,53 4.055 338.866.114
12/8/2020 60,73 61,40 +1,74% 60,71 62,26 61,64 61,40 61,44 3.980 401.203.904
11/8/2020 62,50 60,35 -2,52% 60,20 62,80 61,32 60,35 60,50 5.040 441.653.114
10/8/2020 60,80 61,91 +2,52% 60,42 62,00 61,33 61,86 61,91 4.401 429.696.370
7/8/2020 61,58 60,39 -2,28% 59,80 61,78 60,56 60,39 60,40 5.694 461.308.233
6/8/2020 62,19 61,80 -0,64% 61,31 62,80 62,05 61,80 61,82 4.024 349.457.689
5/8/2020 61,65 62,20 +2,64% 61,65 62,89 62,31 62,19 62,20 5.766 503.255.237
4/8/2020 59,00 60,60 -0,13% 58,65 60,83 59,74 60,51 60,60 6.917 831.075.945
3/8/2020 61,90 60,68 -0,34% 60,28 62,65 61,35 60,65 60,68 8.813 780.440.660
31/7/2020 61,38 60,89 -0,77% 60,55 62,19 60,99 60,88 60,89 3.156 254.189.040
30/7/2020 63,00 61,36 -2,37% 60,00 63,15 61,50 61,36 61,40 6.329 531.496.776
29/7/2020 61,25 62,85 +3,73% 60,90 62,85 62,01 62,85 62,87 5.236 515.744.249
28/7/2020 61,35 60,59 -1,38% 60,20 61,35 60,62 60,59 60,68 3.261 286.543.110
27/7/2020 59,15 61,44 +4,70% 59,00 61,60 60,52 61,40 61,44 5.308 505.095.455
24/7/2020 58,55 58,68 -0,25% 57,82 58,85 58,26 58,61 58,68 3.242 254.624.763
23/7/2020 59,30 58,83 -0,93% 58,65 60,15 59,37 58,83 58,90 3.705 303.839.263
22/7/2020 59,70 59,38 -0,75% 58,82 60,20 59,37 59,36 59,38 4.142 324.929.177
21/7/2020 60,70 59,83 -1,98% 59,30 60,70 59,69 59,83 59,84 7.365 618.568.657
20/7/2020 61,12 61,04 +0,38% 60,35 61,50 61,06 61,04 61,05 3.999 348.209.364
17/7/2020 60,40 60,81 +0,93% 60,25 61,23 60,80 60,80 60,81 2.994 260.146.993
16/7/2020 61,25 60,25 -2,32% 59,86 61,65 60,52 60,20 60,25 4.396 339.596.371
15/7/2020 61,90 61,68 +0,05% 60,33 62,94 61,31 61,68 61,70 5.868 545.361.624
14/7/2020 57,78 61,65 +6,70% 57,75 61,90 60,48 61,65 61,70 6.869 715.572.681
13/7/2020 57,71 57,78 +1,46% 57,66 59,23 58,47 57,75 57,78 4.233 343.252.748
10/7/2020 56,40 56,95 +0,92% 56,19 57,28 56,94 56,95 57,00 2.543 194.746.550
9/7/2020 57,50 56,43 -1,78% 56,05 57,71 56,63 56,43 56,50 3.426 247.168.776
8/7/2020 56,90 57,45 +1,86% 55,60 57,69 57,20 57,45 57,50 4.107 352.788.371
7/7/2020 56,61 56,40 -0,35% 56,15 56,97 56,46 56,40 56,45 3.597 217.080.121
6/7/2020 56,00 56,60 +2,30% 55,61 56,75 56,32 56,58 56,60 3.802 335.375.839
3/7/2020 55,55 55,33 -0,27% 54,97 55,68 55,32 55,30 55,35 3.109 259.092.528
2/7/2020 54,60 55,48 +1,72% 54,60 55,70 55,35 55,47 55,48 4.359 353.285.329
1/7/2020 55,90 54,54 -2,26% 54,00 56,10 54,58 54,54 54,55 7.992 597.771.651
30/6/2020 55,29 55,80 +0,36% 55,00 56,51 55,91 55,80 55,90 2.349 203.268.396
29/6/2020 55,68 55,60 +0,36% 54,87 55,85 55,36 55,34 55,60 2.045 165.036.238
26/6/2020 55,97 55,40 -1,16% 55,25 56,93 56,13 55,30 55,40 2.577 212.583.448
25/6/2020 55,27 56,05 +1,41% 54,90 56,10 55,47 56,04 56,05 1.546 137.982.486
24/6/2020 56,10 55,27 -0,68% 54,81 56,22 55,46 55,23 55,27 1.798 153.102.397
23/6/2020 55,60 55,65 +1,18% 55,49 56,53 56,03 55,65 55,85 3.181 289.334.304
22/6/2020 55,18 55,00 -0,18% 54,45 55,33 54,89 54,99 55,00 2.312 189.811.008
19/6/2020 56,48 55,10 -2,22% 54,74 56,58 55,45 55,05 55,10 4.258 305.692.929
18/6/2020 56,30 56,35 +0,09% 55,62 56,50 56,13 56,31 56,35 2.773 233.248.636
17/6/2020 55,42 56,30 +1,70% 55,12 56,40 55,84 56,27 56,30 3.429 307.020.452
16/6/2020 55,22 55,36 +2,52% 54,25 55,50 55,02 55,30 55,36 3.222 281.085.114
15/6/2020 52,83 54,00 +0,97% 52,10 54,40 53,17 53,99 54,00 2.950 267.953.640
12/6/2020 53,00 53,48 -1,51% 50,19 54,00 52,95 53,45 53,48 3.967 350.231.936
10/6/2020 54,99 54,30 -1,06% 53,77 55,20 54,40 54,30 54,35 2.671 238.055.991
9/6/2020 54,39 54,88 +0,29% 53,35 54,98 54,50 54,85 54,88 2.185 221.326.911
8/6/2020 54,94 54,72 -0,47% 54,00 55,64 54,60 54,72 54,73 5.128 407.606.776
5/6/2020 56,26 54,98 -1,17% 54,26 56,48 55,47 54,98 55,00 5.075 421.935.947
4/6/2020 53,60 55,63 +3,52% 53,52 55,70 54,73 55,63 55,64 4.664 456.186.981
3/6/2020 54,00 53,74 +0,45% 53,40 54,31 53,79 53,70 53,74 4.435 379.621.631
2/6/2020 53,81 53,50 +0,28% 53,01 54,00 53,41 53,45 53,50 5.637 411.285.082
1/6/2020 52,53 53,35 +2,40% 52,51 53,85 53,36 53,31 53,35 6.054 489.789.533
29/5/2020 50,55 52,10 +3,99% 50,55 52,20 51,79 52,04 52,10 5.254 498.895.450
28/5/2020 50,84 50,10 -1,18% 50,10 51,63 50,82 50,10 50,23 3.427 294.723.038
27/5/2020 49,55 50,70 +3,47% 48,84 50,80 50,16 50,68 50,70 3.695 314.550.473
26/5/2020 50,62 49,00 -2,29% 48,84 50,86 49,58 48,99 49,00 5.739 388.040.611
25/5/2020 51,57 50,15 -0,10% 49,95 51,78 50,48 50,15 50,29 5.073 378.641.693
22/5/2020 50,06 50,20 -1,57% 49,92 51,11 50,31 50,20 50,24 3.318 242.959.169
21/5/2020 52,50 51,00 -2,95% 48,58 53,00 51,33 51,00 51,25 4.992 391.122.384
20/5/2020 53,00 52,55 +0,88% 52,51 53,64 53,15 52,55 52,71 3.288 288.689.027
19/5/2020 51,35 52,09 +1,38% 51,11 52,66 52,04 52,09 52,10 3.608 319.511.083
18/5/2020 50,00 51,38 +6,16% 49,80 51,57 50,99 51,35 51,38 5.008 463.558.483
15/5/2020 48,69 48,40 +1,89% 48,12 49,30 48,60 48,40 48,42 3.586 319.007.262
14/5/2020 48,05 47,50 -2,26% 46,95 48,44 47,82 47,50 47,89 2.436 172.283.410
13/5/2020 48,12 48,60 +2,21% 47,69 49,13 48,44 48,59 48,60 2.479 225.977.612
12/5/2020 48,31 47,55 -0,54% 47,55 48,90 48,10 47,55 47,72 2.183 172.429.159
11/5/2020 48,00 47,81 -2,09% 46,90 49,22 48,29 47,80 47,81 3.102 241.057.197
8/5/2020 46,85 48,83 +5,67% 46,85 48,90 48,04 48,82 48,83 4.235 356.344.905
7/5/2020 45,48 46,21 +3,98% 45,47 46,94 46,33 46,21 46,32 4.048 336.719.112
6/5/2020 44,33 44,44 +1,30% 43,62 44,73 44,08 44,44 44,45 2.453 182.175.167
5/5/2020 44,17 43,87 -0,30% 43,76 45,00 44,34 43,87 43,93 3.015 232.211.240
4/5/2020 43,94 44,00 -2,48% 43,01 44,35 43,77 44,00 44,05 4.487 358.759.466
30/4/2020 46,00 45,12 -3,42% 44,76 46,16 45,25 45,10 45,12 3.651 261.018.095
29/4/2020 45,50 46,72 +4,99% 44,85 47,35 46,21 46,72 46,74 4.359 350.963.603
28/4/2020 45,10 44,50 -0,22% 43,50 45,39 44,35 44,50 44,51 3.894 296.518.545
27/4/2020 44,26 44,60 +1,92% 43,89 45,01 44,57 44,55 44,60 2.638 203.099.818
24/4/2020 43,50 43,76 +0,60% 41,50 44,16 43,17 43,76 43,80 3.342 305.288.171
23/4/2020 43,30 43,50 +1,16% 42,82 44,67 43,86 43,50 43,52 2.521 206.097.716
22/4/2020 42,59 43,00 +0,61% 42,08 43,22 42,82 43,00 43,10 2.646 183.302.976
20/4/2020 43,05 42,74 -2,42% 42,27 43,45 42,71 42,70 42,74 3.994 277.951.427
17/4/2020 44,00 43,80 +2,70% 43,24 44,21 43,77 43,80 43,90 1.970 161.399.919
16/4/2020 43,87 42,65 -2,04% 42,05 44,13 42,66 42,65 43,20 2.762 198.665.640
15/4/2020 43,41 43,54 -2,27% 42,53 43,87 43,24 43,54 43,58 3.153 244.754.450
14/4/2020 45,45 44,55 +0,29% 44,53 46,00 45,31 44,55 44,59 2.726 203.488.780
13/4/2020 43,37 44,42 +3,30% 43,12 44,54 44,05 44,42 44,50 2.562 230.534.512
9/4/2020 43,90 43,00 -1,15% 42,87 44,48 43,82 43,00 43,20 2.512 218.020.756
8/4/2020 43,63 43,50 -0,46% 43,08 44,38 43,61 43,50 43,51 3.612 229.637.532
7/4/2020 45,00 43,70 +1,63% 43,60 45,50 44,42 43,70 43,93 3.230 326.606.248
6/4/2020 42,42 43,00 +6,46% 41,50 43,38 42,90 42,95 43,00 3.058 282.066.288
3/4/2020 43,00 40,39 -5,76% 39,77 43,20 40,88 40,36 40,39 3.666 291.487.993
2/4/2020 44,15 42,86 -1,45% 41,95 44,57 43,34 42,86 42,90 3.308 324.661.381
1/4/2020 42,48 43,49 +0,88% 40,98 44,07 43,19 43,43 43,49 3.168 325.027.174
31/3/2020 41,95 43,11 +3,63% 41,95 44,46 43,43 43,11 43,30 2.905 229.100.909
30/3/2020 40,11 41,60 +3,10% 40,11 42,30 41,62 41,60 42,00 2.171 180.482.103
27/3/2020 40,39 40,35 -3,12% 39,15 41,41 40,23 40,35 40,40 2.695 201.869.866
26/3/2020 40,43 41,65 +1,61% 39,73 42,50 41,47 41,62 41,68 3.171 229.757.669
25/3/2020 38,12 40,99 +7,95% 38,12 41,31 39,79 40,80 41,00 3.703 309.963.359
24/3/2020 36,22 37,97 +12,37% 36,22 38,60 37,54 37,40 37,59 2.994 228.301.967
23/3/2020 35,20 33,79 -4,76% 33,41 35,76 34,27 33,77 33,79 3.541 291.313.223
20/3/2020 38,28 35,48 -4,03% 34,77 39,39 37,09 35,46 35,48 5.022 353.723.698
19/3/2020 38,00 36,97 -3,35% 35,30 38,97 37,09 36,97 37,00 4.404 405.483.042
18/3/2020 39,00 38,25 -7,85% 35,74 40,83 38,34 38,22 38,25 4.848 437.304.858
17/3/2020 40,98 41,51 +4,80% 39,15 43,50 41,72 41,49 41,51 3.646 366.790.702
16/3/2020 35,65 39,61 -6,80% 35,15 41,50 39,17 39,61 39,62 4.301 345.648.945
13/3/2020 41,02 42,50 +19,72% 37,04 43,99 40,26 42,30 42,50 4.478 370.962.260
12/3/2020 36,00 35,50 -15,15% 32,40 36,70 34,70 35,49 35,50 7.651 448.090.047
11/3/2020 43,50 41,84 -7,23% 39,00 44,20 41,42 41,50 41,85 4.537 328.583.589
10/3/2020 41,50 45,10 +17,14% 40,83 45,36 42,13 44,30 44,49 4.288 483.122.745
9/3/2020 40,15 38,50 -13,87% 37,84 41,54 39,59 38,50 38,88 7.205 562.699.000
6/3/2020 45,00 44,70 -3,87% 43,66 45,82 44,51 44,50 44,70 3.739 379.992.006
5/3/2020 47,80 46,50 -4,42% 46,02 48,10 47,28 46,50 46,55 2.485 310.960.994
4/3/2020 47,86 48,65 +5,30% 47,02 49,06 48,00 48,65 48,70 2.617 290.739.224
3/3/2020 47,20 46,20 -0,62% 46,10 49,02 47,54 46,20 46,79 4.116 454.662.537
2/3/2020 44,52 46,49 +5,71% 44,52 47,09 46,06 46,45 46,49 4.421 464.175.897
28/2/2020 44,01 43,98 -1,85% 43,22 44,21 43,70 43,98 44,00 4.408 399.291.107
27/2/2020 45,28 44,81 -1,95% 43,58 45,54 44,59 44,81 44,90 5.109 447.159.528
26/2/2020 46,60 45,70 -9,24% 45,10 46,94 45,91 45,70 45,85 6.675 547.970.091
21/2/2020 51,01 50,35 -3,43% 49,82 51,08 50,22 50,35 50,40 4.390 369.707.894
20/2/2020 52,77 52,14 -1,16% 52,08 53,45 52,82 52,14 52,18 1.342 160.330.547
19/2/2020 52,80 52,75 +0,19% 52,41 53,09 52,78 52,72 52,75 1.290 143.595.240
18/2/2020 52,98 52,65 -0,94% 52,17 53,13 52,52 52,52 52,65 1.255 139.829.873
17/2/2020 51,79 53,15 +4,17% 51,60 53,25 52,62 53,10 53,15 1.803 180.116.482
14/2/2020 52,14 51,02 -2,26% 50,97 52,40 51,38 51,02 51,06 1.611 141.230.483
13/2/2020 52,50 52,20 -1,82% 51,58 52,60 52,03 52,10 52,20 1.591 176.128.966
12/2/2020 52,86 53,17 +2,25% 52,86 53,36 53,12 53,10 53,17 1.489 166.782.914
11/2/2020 51,10 52,00 +3,50% 50,81 52,15 51,85 51,93 52,00 1.264 105.238.264
10/2/2020 52,06 50,24 -3,85% 49,90 52,06 50,75 50,24 50,33 1.839 137.926.624
7/2/2020 53,09 52,25 -1,58% 51,93 53,09 52,31 52,12 52,25 1.699 108.259.932
6/2/2020 53,39 53,09 -0,17% 52,85 53,93 53,51 53,09 53,10 1.760 138.990.226
5/2/2020 52,82 53,18 +1,70% 52,82 53,59 53,27 53,08 53,18 1.858 146.832.861
4/2/2020 52,02 52,29 +2,53% 52,00 52,58 52,30 52,12 52,29 2.304 202.438.285
3/2/2020 50,26 51,00 +0,39% 49,82 51,10 50,55 50,52 51,00 4.847 296.618.065
31/1/2020 51,00 50,80 -0,97% 49,83 51,00 50,20 50,39 50,80 2.207 185.171.505
30/1/2020 50,08 51,30 +1,36% 49,50 51,30 50,33 51,24 51,30 1.582 158.771.330
29/1/2020 51,61 50,61 -1,27% 50,43 51,81 51,04 50,61 50,78 1.647 144.119.266
28/1/2020 51,00 51,26 +1,20% 51,00 52,10 51,51 51,24 51,26 2.242 188.716.747
27/1/2020 52,32 50,65 -6,19% 50,51 52,32 51,03 50,65 50,66 5.555 427.655.552
24/1/2020 55,50 53,99 -2,72% 53,71 55,65 54,47 53,96 53,99 1.983 164.856.525
23/1/2020 55,98 55,50 -2,08% 51,80 55,98 55,06 55,50 55,59 2.106 181.644.692
22/1/2020 56,03 56,68 +0,41% 56,01 56,83 56,35 56,65 56,68 1.041 92.751.716
21/1/2020 56,88 56,45 -1,29% 55,72 56,99 56,35 55,95 56,45 1.997 169.027.243
20/1/2020 57,03 57,19 +0,33% 56,55 57,30 56,85 57,19 57,29 1.534 133.100.394
17/1/2020 55,45 57,00 +2,81% 55,45 57,04 56,56 56,99 57,00 1.932 178.335.985
16/1/2020 55,55 55,44 +0,25% 55,09 56,00 55,41 55,23 55,44 1.299 113.140.985
15/1/2020 55,64 55,30 -1,25% 55,14 56,07 55,61 55,30 55,41 1.675 150.401.664
14/1/2020 55,30 56,00 +1,17% 55,05 56,32 55,92 55,66 56,00 2.159 194.762.343
13/1/2020 53,55 55,35 +3,36% 53,55 55,61 54,72 55,34 55,35 2.452 244.441.733
10/1/2020 53,32 53,55 +0,47% 53,13 53,86 53,41 53,50 53,55 1.320 95.621.300
9/1/2020 54,09 53,30 -1,31% 53,03 54,10 53,44 53,20 53,30 1.563 133.202.169
8/1/2020 54,00 54,01 +0,15% 53,67 54,35 53,97 53,98 54,01 1.345 126.815.215
7/1/2020 53,63 53,93 +0,24% 53,42 54,17 53,81 53,93 54,05 1.416 124.548.915
6/1/2020 53,93 53,80 -0,65% 53,19 53,93 53,42 53,59 53,80 2.247 183.599.217
3/1/2020 53,89 54,15 -0,61% 53,36 54,44 54,00 54,15 54,18 1.758 165.493.932
2/1/2020 53,47 54,48 +2,31% 53,45 54,48 54,05 54,44 54,48 1.695 156.505.445
30/12/2019 53,50 53,25 -1,00% 53,25 53,85 53,53 53,25 53,30 1.163 96.254.708
27/12/2019 54,05 53,79 -1,91% 53,46 54,38 53,70 53,60 53,79 1.424 124.353.241
26/12/2019 54,80 54,84 +0,35% 54,51 54,99 54,76 54,84 54,88 1.835 161.936.630
23/12/2019 54,80 54,65 -0,36% 54,40 54,96 54,58 54,60 54,65 1.670 149.314.418
20/12/2019 54,59 54,85 +1,65% 54,18 54,97 54,73 54,60 54,85 1.813 170.485.826
19/12/2019 53,49 53,96 +0,84% 53,25 54,20 53,88 53,90 53,96 1.128 105.681.151
18/12/2019 53,35 53,51 -0,54% 52,62 53,52 53,10 53,43 53,51 1.204 94.854.034
17/12/2019 53,36 53,80 +0,49% 52,00 53,80 53,30 53,48 53,80 1.211 97.967.509
16/12/2019 54,00 53,54 +0,07% 53,54 54,68 54,16 53,54 53,69 1.628 160.546.828
13/12/2019 53,01 53,50 +0,94% 52,86 53,97 53,44 53,50 53,75 1.369 150.578.045
12/12/2019 51,91 53,00 +2,22% 51,75 53,00 52,50 52,90 53,00 1.437 155.565.524
11/12/2019 51,19 51,85 +1,45% 51,11 52,02 51,69 51,85 51,97 991 100.938.447
10/12/2019 51,44 51,11 -1,05% 50,93 51,49 51,16 51,10 51,11 872 75.224.797
9/12/2019 51,72 51,65 +0,49% 51,37 52,48 52,04 51,65 51,78 1.689 164.511.525
6/12/2019 51,10 51,40 +0,78% 51,02 51,69 51,45 51,40 51,50 1.360 124.943.944
5/12/2019 51,00 51,00 +0,37% 50,55 51,07 50,88 50,85 51,00 1.078 99.498.074
4/12/2019 50,66 50,81 +0,83% 50,56 51,01 50,80 50,81 50,89 1.195 103.869.793
3/12/2019 51,31 50,39 -2,00% 50,29 51,31 50,54 50,39 50,40 1.644 144.473.826
2/12/2019 49,90 51,42 +2,43% 49,82 51,66 50,99 51,37 51,42 2.358 225.102.207
29/11/2019 50,17 50,20 -0,12% 49,82 50,48 50,04 50,06 50,20 950 93.644.453
28/11/2019 50,30 50,26 -0,79% 49,63 50,87 50,42 50,24 50,26 742 68.134.427
27/11/2019 50,95 50,66 -0,94% 49,35 51,19 50,57 50,65 50,66 978 95.462.334
26/11/2019 50,60 51,14 +0,81% 49,10 51,47 51,02 51,10 51,14 1.740 176.534.250
25/11/2019 50,00 50,73 +2,05% 50,00 51,15 50,83 50,73 51,00 2.272 237.774.773
22/11/2019 48,38 49,71 +2,75% 48,38 49,94 49,46 49,60 49,80 2.065 181.190.480
21/11/2019 47,55 48,38 +0,90% 47,55 48,38 47,99 48,25 48,38 1.578 145.849.112
19/11/2019 47,92 47,95 +0,10% 47,75 48,46 48,11 47,95 48,20 932 70.020.422
18/11/2019 47,50 47,90 +1,85% 47,40 48,04 47,71 47,71 47,90 1.029 87.187.697
14/11/2019 47,55 47,03 -0,47% 46,98 47,60 47,17 47,02 47,10 1.320 84.157.551
13/11/2019 47,90 47,25 -1,46% 46,97 48,04 47,44 47,23 47,25 1.527 112.738.927
12/11/2019 48,20 47,95 -0,52% 47,95 48,47 48,23 47,95 47,96 1.237 100.409.219
11/11/2019 48,80 48,20 -1,65% 47,97 48,80 48,17 48,20 48,25 2.070 141.504.454
8/11/2019 49,53 49,01 -2,27% 48,84 49,53 49,12 49,00 49,01 1.586 125.602.314
7/11/2019 49,70 50,15 +0,91% 49,55 50,53 50,12 50,05 50,15 1.714 165.967.844
6/11/2019 49,83 49,70 +0,10% 48,92 49,95 49,52 49,62 49,70 1.417 122.040.063
5/11/2019 49,85 49,65 -0,14% 49,50 50,25 49,81 49,60 49,65 1.835 144.402.223
4/11/2019 48,84 49,72 +2,18% 48,81 49,77 49,53 49,69 49,72 2.701 220.229.880
1/11/2019 47,53 48,66 +3,03% 47,53 48,69 48,38 48,65 48,66 2.520 181.063.218
31/10/2019 48,10 47,23 -2,17% 46,89 48,47 47,29 47,23 47,24 2.291 158.658.976
30/10/2019 48,64 48,28 -0,86% 47,70 48,64 48,11 48,28 48,50 1.365 104.172.730
29/10/2019 48,42 48,70 +0,16% 48,01 48,79 48,58 48,61 48,70 1.039 90.350.262
28/10/2019 48,52 48,62 +0,25% 48,34 48,83 48,63 48,62 48,72 1.637 118.643.090
25/10/2019 47,60 48,50 +3,94% 47,60 48,50 48,13 48,49 48,50 3.080 256.364.670
24/10/2019 47,51 46,66 -1,04% 46,54 47,60 46,88 46,66 46,75 1.420 108.262.120
23/10/2019 47,33 47,15 -0,53% 47,03 47,82 47,38 47,14 47,15 1.433 118.302.113
22/10/2019 47,17 47,40 +0,47% 47,10 47,52 47,31 47,36 47,40 1.679 136.407.199
21/10/2019 46,45 47,18 +2,12% 46,27 47,18 46,89 47,10 47,18 1.490 109.694.594
18/10/2019 47,00 46,20 -1,26% 46,01 47,20 46,50 46,12 46,40 1.788 109.218.933
17/10/2019 46,90 46,79 +0,06% 46,63 47,10 46,80 46,78 46,85 1.372 92.949.610
16/10/2019 47,53 46,76 -2,20% 46,68 47,53 47,00 46,76 46,80 2.269 156.140.694
15/10/2019 47,99 47,81 -0,31% 47,57 48,29 47,88 47,81 47,84 1.512 138.355.694
14/10/2019 48,48 47,96 -0,91% 47,57 48,48 47,92 47,95 47,96 1.991 136.091.119
11/10/2019 47,65 48,40 +2,26% 47,63 48,87 48,52 48,40 48,66 2.167 191.683.072
10/10/2019 45,87 47,33 +3,07% 45,87 47,43 47,05 47,30 47,33 1.493 113.743.730
9/10/2019 45,71 45,92 +0,95% 45,35 46,03 45,73 45,81 45,92 794 61.330.397
8/10/2019 46,40 45,49 -1,41% 45,32 46,49 45,60 45,35 45,49 1.219 88.067.616
7/10/2019 46,59 46,14 -0,99% 46,14 47,00 46,51 46,14 46,22 1.240 90.088.604
4/10/2019 45,79 46,60 +2,92% 45,68 46,72 46,31 46,60 46,66 1.791 111.990.495
3/10/2019 45,49 45,28 +0,13% 44,32 45,82 45,27 45,28 45,39 2.514 180.300.736
2/10/2019 47,03 45,22 -5,32% 45,15 47,03 45,83 45,22 45,30 4.518 303.342.871
1/10/2019 47,84 47,76 +0,13% 47,65 48,87 48,06 47,76 47,81 2.058 145.617.308
30/9/2019 47,60 47,70 +0,17% 47,22 48,02 47,74 47,70 47,90 1.180 89.103.513
27/9/2019 47,81 47,62 -0,06% 47,30 48,32 47,88 47,60 47,62 1.145 84.313.549
26/9/2019 48,02 47,65 -0,25% 47,54 48,27 47,82 47,65 47,88 1.094 85.736.812
25/9/2019 46,93 47,77 +1,64% 46,83 48,01 47,44 47,77 47,85 1.146 90.841.996
24/9/2019 48,00 47,00 -2,49% 46,63 48,00 47,19 47,00 47,01 1.963 127.283.817
23/9/2019 48,27 48,20 +0,06% 47,97 48,57 48,24 48,10 48,20 1.017 96.103.482
20/9/2019 48,58 48,17 -0,29% 48,01 48,74 48,42 48,17 48,19 1.332 118.881.405
19/9/2019 48,56 48,31 +0,02% 47,80 48,58 48,27 48,31 48,50 1.281 121.797.514
18/9/2019 48,66 48,30 -1,43% 48,00 48,95 48,40 48,30 48,51 1.405 109.084.873
17/9/2019 48,13 49,00 +0,62% 47,86 49,14 48,70 48,80 49,00 1.211 90.015.394
16/9/2019 49,27 48,70 -2,15% 48,22 49,40 48,72 48,62 48,70 1.630 123.318.302
13/9/2019 49,70 49,77 +0,42% 49,65 50,28 50,02 49,76 49,77 2.035 170.396.665
12/9/2019 48,51 49,56 +3,36% 48,51 49,75 49,21 49,56 49,69 2.461 229.611.720
11/9/2019 48,29 47,95 -0,54% 47,57 48,70 48,17 47,95 48,05 1.135 86.627.417
10/9/2019 47,92 48,21 +1,07% 47,18 48,44 47,94 48,10 48,21 1.588 141.436.331
9/9/2019 46,67 47,70 +2,91% 46,32 47,70 47,22 47,70 47,72 1.869 144.107.625
6/9/2019 46,52 46,35 -0,39% 46,07 46,69 46,33 46,30 46,35 1.070 70.612.022
5/9/2019 46,77 46,53 +0,43% 46,52 47,17 46,86 46,53 46,60 1.751 123.035.799
4/9/2019 46,00 46,33 +1,09% 45,95 46,40 46,19 46,33 46,40 1.540 93.765.457
3/9/2019 46,00 45,83 -0,43% 45,37 46,01 45,68 45,42 45,83 1.797 135.117.114
2/9/2019 45,83 46,03 +1,39% 45,83 46,64 46,20 46,03 46,10 2.547 184.891.211
30/8/2019 45,50 45,40 +1,98% 45,29 46,30 45,82 45,40 45,50 1.424 105.816.028
29/8/2019 44,02 44,52 +1,53% 43,96 45,25 44,56 44,52 45,00 1.199 82.879.001
28/8/2019 43,20 43,85 +1,86% 43,05 44,13 43,49 43,50 43,85 929 54.696.803
27/8/2019 42,73 43,05 +1,18% 42,41 43,89 43,26 43,05 43,15 1.045 72.324.296
26/8/2019 43,50 42,55 -1,21% 42,55 43,65 42,85 42,55 42,56 1.258 75.257.844
23/8/2019 44,30 43,07 -2,49% 42,94 44,51 43,57 43,06 43,07 1.510 100.694.677
22/8/2019 44,47 44,17 +0,16% 43,59 44,81 44,05 44,15 44,17 1.143 73.851.695
21/8/2019 43,98 44,10 +0,80% 43,08 44,34 43,83 44,10 44,12 1.468 102.329.148
20/8/2019 43,63 43,75 +0,34% 42,91 44,48 43,92 43,73 43,75 1.510 112.017.444
19/8/2019 44,02 43,60 -0,25% 43,21 44,49 43,74 43,60 43,70 1.624 112.939.590
16/8/2019 44,22 43,71 -0,55% 43,50 44,70 43,87 43,71 43,79 1.794 109.812.409
15/8/2019 44,89 43,95 -2,05% 43,20 45,47 44,02 43,91 43,95 2.618 159.683.711
14/8/2019 46,15 44,87 -3,51% 44,79 46,16 45,15 44,87 44,88 3.098 193.794.097
13/8/2019 45,53 46,50 +2,49% 45,27 46,77 46,35 46,50 46,53 1.708 124.322.686
12/8/2019 45,20 45,37 -0,70% 45,00 45,97 45,37 45,35 45,37 2.174 151.091.986
9/8/2019 46,98 45,69 -3,10% 45,63 46,98 45,97 45,69 45,70 4.727 304.589.474
8/8/2019 47,00 47,15 +1,40% 46,93 47,45 47,18 47,15 47,16 1.738 112.268.280
7/8/2019 46,60 46,50 -0,28% 45,50 46,60 45,98 46,50 46,53 2.057 156.544.923
6/8/2019 46,57 46,63 +1,37% 46,33 46,93 46,63 46,62 46,63 2.261 173.009.406
5/8/2019 47,00 46,00 -3,77% 45,41 47,00 46,03 46,00 46,15 4.835 355.880.611
2/8/2019 48,45 47,80 -1,18% 47,45 48,45 47,82 47,80 47,90 3.076 225.090.625
1/8/2019 49,25 48,37 -2,68% 48,29 49,45 48,78 48,35 48,37 4.669 357.916.807
31/7/2019 50,04 49,70 -0,70% 49,25 50,54 49,87 49,70 49,73 1.612 116.666.791
30/7/2019 50,04 50,05 -0,20% 50,03 50,59 50,23 50,05 50,16 941 76.046.233
29/7/2019 50,28 50,15 -0,32% 49,85 50,60 50,10 50,15 50,20 1.197 77.670.344
26/7/2019 50,96 50,31 -0,57% 50,23 51,00 50,45 50,30 50,32 1.007 79.223.499
25/7/2019 51,43 50,60 -0,26% 50,14 51,43 50,48 50,40 50,60 1.079 97.455.538
24/7/2019 51,00 50,73 -2,44% 50,57 51,20 50,82 50,69 50,73 1.955 152.999.281
23/7/2019 52,45 52,00 -0,91% 51,83 52,57 52,06 51,85 52,00 771 61.985.210
22/7/2019 52,50 52,48 -0,53% 51,83 52,65 52,14 52,23 52,48 949 86.416.939
19/7/2019 52,50 52,76 +0,50% 52,50 53,25 52,92 52,76 52,81 836 74.003.781
18/7/2019 52,69 52,50 -0,40% 52,26 52,80 52,56 52,50 52,54 687 69.535.076
17/7/2019 53,10 52,71 -0,53% 52,45 53,10 52,73 52,70 52,71 861 74.620.920
16/7/2019 53,13 52,99 +0,45% 52,84 53,45 53,19 52,99 53,07 1.170 122.991.382
15/7/2019 52,60 52,75 +1,83% 52,30 52,91 52,64 52,70 52,75 1.093 110.553.508
12/7/2019 52,49 51,80 -0,35% 51,74 52,79 52,28 51,80 51,92 1.395 157.642.506
11/7/2019 52,13 51,98 -0,42% 51,75 52,48 52,12 51,98 52,04 1.135 105.949.987
10/7/2019 51,50 52,20 +2,37% 51,45 52,52 52,16 52,19 52,20 1.771 171.720.893
8/7/2019 50,47 50,99 +1,37% 50,47 51,56 51,05 50,99 51,00 1.496 128.016.269
5/7/2019 50,48 50,30 -2,24% 49,79 50,95 50,10 50,30 50,35 3.811 290.750.611
4/7/2019 51,57 51,45 +0,14% 51,17 52,08 51,78 51,45 51,50 1.168 99.966.744
3/7/2019 51,84 51,38 -0,04% 51,24 51,94 51,57 51,38 51,49 1.443 138.786.607
2/7/2019 53,97 51,40 -4,27% 50,16 54,15 51,98 51,40 51,44 2.773 259.765.652
1/7/2019 53,00 53,69 +3,75% 52,82 53,76 53,49 53,62 53,69 2.044 227.536.780
28/6/2019 51,89 51,75 -0,19% 51,70 52,19 51,89 51,73 51,75 532 57.646.131
27/6/2019 51,62 51,85 0,00% 51,55 52,13 51,81 51,85 51,86 551 51.774.390
26/6/2019 51,69 51,85 +0,88% 51,40 51,99 51,69 51,73 51,85 483 52.272.344
25/6/2019 52,50 51,40 -1,91% 51,34 52,50 51,81 51,40 51,41 654 64.330.661
24/6/2019 52,36 52,40 +0,06% 51,93 52,44 52,32 52,38 52,40 648 60.256.660
21/6/2019 52,50 52,37 +0,13% 52,11 52,90 52,50 52,37 52,40 961 78.530.709
19/6/2019 52,55 52,30 +0,60% 51,89 53,08 52,41 52,25 52,30 966 99.282.596
18/6/2019 50,52 51,99 +2,95% 50,52 52,37 51,83 51,96 51,99 1.144 122.531.149
17/6/2019 51,00 50,50 -1,50% 50,22 51,23 50,65 50,50 50,51 828 60.082.431
14/6/2019 51,79 51,27 -0,83% 51,15 51,84 51,48 51,15 51,30 767 55.107.364
13/6/2019 51,75 51,70 +0,58% 51,61 52,25 51,93 51,70 51,76 927 94.720.581
12/6/2019 51,54 51,40 -0,02% 50,95 52,03 51,51 51,40 51,50 1.195 125.709.202
11/6/2019 49,42 51,41 +6,00% 49,42 51,45 50,67 51,38 51,41 2.546 262.681.622
10/6/2019 48,80 48,50 -0,47% 48,38 49,23 48,80 48,50 48,74 734 54.931.443
7/6/2019 48,80 48,73 +0,21% 48,25 49,10 48,74 48,73 48,81 723 46.488.388
6/6/2019 48,82 48,63 +0,06% 48,35 48,91 48,62 48,63 48,71 605 46.108.542
5/6/2019 49,20 48,60 -0,72% 47,85 49,38 48,46 48,45 48,60 926 72.747.741
4/6/2019 49,12 48,95 +0,95% 48,31 49,34 48,72 48,94 48,95 929 77.219.579
3/6/2019 49,01 48,49 -2,32% 48,47 49,59 48,86 48,49 48,65 1.251 104.496.061
31/5/2019 49,65 49,64 -0,72% 48,80 50,95 49,68 49,49 49,64 1.026 93.235.342
30/5/2019 49,68 50,00 +1,05% 49,55 50,10 49,84 49,80 50,00 673 61.747.364
29/5/2019 49,59 49,48 -1,51% 49,19 49,93 49,53 49,48 49,56 641 46.545.474
28/5/2019 49,98 50,24 +0,12% 49,89 50,89 50,39 50,10 50,24 1.080 111.872.082
27/5/2019 48,92 50,18 +3,55% 48,90 50,20 49,82 50,08 50,20 1.523 156.030.068
24/5/2019 48,60 48,46 +1,72% 48,00 49,37 48,88 48,25 48,46 980 75.353.680
23/5/2019 47,48 47,64 +0,32% 46,48 47,83 47,28 47,64 47,69 786 54.395.415
22/5/2019 47,75 47,49 +0,17% 47,43 48,65 48,15 47,49 47,58 830 66.658.721
21/5/2019 47,10 47,41 +1,24% 46,13 47,92 47,05 47,41 47,52 1.116 81.430.500
20/5/2019 47,20 46,83 -1,41% 46,66 47,70 46,99 46,82 46,83 1.230 78.893.597
17/5/2019 46,30 47,50 +1,95% 46,10 47,73 46,96 47,49 47,50 1.190 99.812.165
16/5/2019 48,42 46,59 -3,04% 45,87 48,92 47,43 46,50 46,59 1.438 115.763.810
15/5/2019 47,23 48,05 +0,84% 47,05 48,39 47,92 47,82 48,05 923 72.337.219
14/5/2019 48,00 47,65 +0,25% 47,35 48,29 47,74 47,65 47,73 840 64.269.116
13/5/2019 48,98 47,53 -4,10% 47,50 49,00 47,90 47,53 47,60 1.627 118.010.365
10/5/2019 48,14 49,56 +2,40% 48,03 49,75 48,98 49,23 49,56 1.179 87.910.547
9/5/2019 48,98 48,40 -1,22% 48,09 48,99 48,44 48,40 48,54 1.058 68.329.680
8/5/2019 49,71 49,00 -1,37% 48,98 50,10 49,30 49,00 49,19 1.284 88.430.690
7/5/2019 49,43 49,68 +0,06% 48,78 49,69 49,25 49,68 49,70 733 57.983.686
6/5/2019 49,80 49,65 -1,64% 49,12 49,80 49,49 49,65 49,72 879 75.941.285
3/5/2019 49,44 50,48 +3,00% 49,10 50,61 50,25 50,43 50,48 1.211 123.554.705
2/5/2019 49,54 49,01 -2,53% 48,75 49,54 48,99 49,01 49,05 1.676 145.804.532
30/4/2019 50,23 50,28 -0,14% 49,80 50,67 50,11 50,21 50,28 683 70.994.540
29/4/2019 50,51 50,35 -0,10% 50,15 51,03 50,48 50,35 50,40 573 57.936.286
26/4/2019 50,44 50,40 -0,10% 49,55 50,58 50,06 50,35 50,40 871 74.821.160
25/4/2019 50,38 50,45 +0,30% 49,42 50,45 49,96 50,19 50,45 1.301 93.875.076
24/4/2019 51,75 50,30 -2,52% 50,20 51,75 50,66 50,30 50,37 1.324 110.961.020
23/4/2019 51,53 51,60 +0,21% 51,34 51,89 51,64 51,60 51,75 632 60.352.292
22/4/2019 52,30 51,49 -1,96% 50,80 52,30 51,31 51,42 51,49 1.115 92.322.454
18/4/2019 52,20 52,52 +0,81% 52,00 52,89 52,49 52,42 52,52 561 58.943.451
17/4/2019 53,15 52,10 -1,70% 51,75 53,77 52,76 52,10 52,12 1.134 102.849.618
16/4/2019 51,49 53,00 +2,89% 50,85 53,15 52,30 52,90 53,00 1.034 109.373.587
15/4/2019 51,30 51,51 +0,12% 50,80 51,66 51,34 51,51 51,54 620 59.017.370
12/4/2019 51,80 51,45 -1,06% 51,00 52,69 51,98 51,40 51,45 749 74.582.461
11/4/2019 51,51 52,00 +0,39% 50,70 52,00 51,39 51,85 52,00 633 54.684.792
10/4/2019 52,74 51,80 -1,07% 51,59 52,92 52,26 51,80 51,91 673 64.944.383
9/4/2019 53,37 52,36 -1,73% 52,36 53,37 52,67 52,36 52,39 784 70.328.982
8/4/2019 52,10 53,28 +2,42% 52,05 53,40 52,89 53,28 53,29 1.343 139.227.295
5/4/2019 51,98 52,02 -0,31% 51,69 52,35 51,98 51,97 52,02 787 57.487.503
4/4/2019 51,78 52,18 +0,81% 51,67 52,44 52,06 52,12 52,18 735 81.273.752
3/4/2019 52,64 51,76 -0,08% 51,65 52,80 52,32 51,73 51,76 810 83.082.592
2/4/2019 52,94 51,80 -1,65% 51,69 53,30 52,45 51,80 51,90 1.244 117.478.550
1/4/2019 51,84 52,67 +3,48% 51,51 53,02 52,62 52,67 52,68 1.846 230.128.413
29/3/2019 49,97 50,90 +2,97% 49,97 51,57 51,10 50,85 50,90 1.347 147.999.571
28/3/2019 50,53 49,43 -0,58% 48,51 50,70 49,58 49,40 49,43 1.142 97.010.062
27/3/2019 50,01 49,72 -1,15% 49,36 50,69 49,92 49,72 49,77 974 98.346.539
26/3/2019 49,53 50,30 +1,58% 49,53 50,64 50,27 50,20 50,30 797 76.531.525
25/3/2019 49,50 49,52 -1,02% 48,50 50,25 49,61 49,51 49,52 938 86.754.940
22/3/2019 50,41 50,03 -1,98% 49,73 51,30 50,43 50,03 50,05 1.282 116.335.084
21/3/2019 50,38 51,04 +0,77% 50,38 51,39 50,95 51,04 51,05 1.109 98.214.206
20/3/2019 51,40 50,65 -2,60% 50,44 51,68 51,05 50,65 50,68 1.391 125.744.871
19/3/2019 50,43 52,00 +3,32% 50,43 52,32 51,58 51,91 52,00 1.808 169.882.427
18/3/2019 50,46 50,33 -0,34% 48,09 50,60 50,09 50,30 50,33 1.432 123.879.559
15/3/2019 50,72 50,50 -0,04% 50,45 51,20 50,84 50,44 50,50 1.063 86.729.680
14/3/2019 50,90 50,52 -0,36% 50,18 50,92 50,48 50,52 50,55 865 73.898.020
13/3/2019 49,95 50,70 +1,40% 49,75 50,90 50,43 50,66 50,70 1.268 115.300.500
12/3/2019 49,81 50,00 +0,18% 49,58 50,30 49,96 49,98 50,00 1.248 101.647.469
11/3/2019 48,60 49,91 +2,27% 48,60 49,93 49,54 49,90 49,91 1.473 117.084.704
8/3/2019 48,05 48,80 -0,25% 45,76 48,86 48,26 48,59 48,80 1.267 97.825.842
7/3/2019 47,84 48,92 +2,02% 47,71 48,92 48,50 48,88 48,92 1.702 143.251.250
6/3/2019 47,10 47,95 +2,02% 47,00 47,95 47,57 47,95 47,97 1.530 108.833.775
1/3/2019 47,27 47,00 0,00% 44,50 47,46 46,29 46,50 47,00 1.262 117.252.796
28/2/2019 46,77 47,00 +0,49% 46,10 47,07 46,65 47,00 47,04 881 71.992.461
27/2/2019 47,30 46,77 -0,38% 46,40 47,30 46,83 46,77 46,78 792 64.890.841
26/2/2019 47,00 46,95 -0,11% 46,60 47,28 47,00 46,95 47,07 772 61.098.017
25/2/2019 47,00 47,00 +0,02% 46,41 47,71 47,12 47,00 47,02 1.286 101.404.846
22/2/2019 45,72 46,99 +3,64% 45,63 47,02 46,36 46,93 46,99 1.597 136.772.458
21/2/2019 45,90 45,34 -0,83% 45,25 46,07 45,51 45,34 45,40 785 57.398.228
20/2/2019 45,55 45,72 +0,20% 44,99 46,05 45,69 45,72 45,80 1.160 96.735.411
19/2/2019 45,37 45,63 +1,13% 45,26 45,92 45,61 45,32 45,63 1.033 81.670.872
18/2/2019 45,78 45,12 -1,61% 44,94 46,14 45,62 45,12 45,20 1.314 97.897.624
15/2/2019 45,65 45,86 +0,46% 45,20 45,99 45,69 45,80 45,86 1.610 93.168.446
14/2/2019 45,62 45,65 +0,55% 45,01 45,90 45,50 45,60 45,65 1.129 91.102.913
13/2/2019 44,30 45,40 +2,83% 44,15 45,99 45,42 45,40 45,45 2.202 168.900.709
12/2/2019 42,32 44,15 +4,62% 42,12 44,30 43,21 44,10 44,19 1.744 118.642.997
11/2/2019 44,00 42,20 -2,27% 41,90 44,02 42,76 42,20 42,30 1.951 128.348.407
8/2/2019 40,60 43,18 +3,55% 40,53 43,57 41,74 43,10 43,18 2.706 196.442.546
7/2/2019 42,00 41,70 -2,11% 41,20 42,81 41,93 41,70 41,72 3.229 237.509.754
6/2/2019 44,00 42,60 -4,80% 42,60 44,39 43,68 42,60 42,80 2.396 187.163.011
5/2/2019 44,07 44,75 +0,25% 43,95 45,19 44,52 44,72 44,75 2.188 164.243.991
4/2/2019 46,12 44,64 -3,40% 44,07 46,15 44,76 44,64 44,70 5.085 318.072.154
1/2/2019 46,05 46,21 +1,01% 45,61 46,33 46,01 46,21 46,25 2.875 219.688.347
31/1/2019 46,95 45,75 -2,24% 45,53 47,48 46,51 45,75 45,90 5.301 433.470.401
30/1/2019 45,80 46,80 +9,29% 45,00 46,80 46,16 46,76 46,80 6.244 538.940.023
29/1/2019 43,00 42,82 +0,75% 42,82 44,68 43,49 42,81 42,82 7.823 666.955.528
28/1/2019 45,10 42,50 -24,27% 42,40 47,97 44,66 42,50 42,58 4.324 1.219.556.498
24/1/2019 55,80 56,12 +1,12% 55,54 56,18 55,93 56,02 56,12 868 101.109.688
23/1/2019 54,85 55,50 +0,91% 54,85 55,87 55,59 55,49 55,50 819 89.265.248
22/1/2019 54,52 55,00 -0,36% 54,40 55,00 54,64 54,88 55,00 754 74.771.797
21/1/2019 54,87 55,20 +0,60% 54,43 55,30 54,88 55,19 55,20 953 79.314.219
18/1/2019 54,62 54,87 +0,68% 54,27 55,50 55,00 54,87 54,90 1.150 116.248.631
17/1/2019 52,32 54,50 +3,45% 52,31 54,66 53,54 54,50 54,57 1.147 117.916.334
16/1/2019 52,24 52,68 +0,88% 52,24 52,78 52,61 52,47 52,68 482 47.779.185
15/1/2019 52,92 52,22 -0,91% 51,96 53,19 52,69 52,22 52,26 822 87.176.018
14/1/2019 52,18 52,70 +0,13% 51,50 52,70 52,15 52,46 52,70 880 79.514.228
11/1/2019 53,16 52,63 -1,03% 52,50 53,41 52,89 52,63 52,71 607 63.310.688
10/1/2019 53,47 53,18 -1,08% 52,34 53,47 52,88 53,07 53,18 1.031 98.343.116
9/1/2019 53,00 53,76 +2,21% 52,88 54,05 53,60 53,71 53,76 1.243 141.091.311
8/1/2019 52,08 52,60 +0,86% 51,66 52,70 52,17 52,30 52,60 722 70.338.320
7/1/2019 52,52 52,15 +0,17% 51,82 53,60 52,63 52,05 52,15 1.290 132.063.286
4/1/2019 49,80 52,06 +6,20% 49,80 52,42 51,31 51,98 52,06 2.131 197.600.385
3/1/2019 51,09 49,02 -4,22% 48,45 51,09 49,25 49,02 49,05 3.214 270.703.671
2/1/2019 50,67 51,18 -0,06% 49,84 51,35 50,61 51,14 51,18 1.256 118.856.647
28/12/2018 50,12 51,21 +3,52% 50,12 51,21 50,66 51,21 51,25 635 64.149.004
27/12/2018 50,15 49,47 -2,43% 49,30 50,35 49,91 49,47 49,90 690 63.226.274
26/12/2018 50,79 50,70 -0,39% 49,44 50,79 50,06 50,42 50,70 822 66.714.897
21/12/2018 50,25 50,90 +1,48% 50,25 51,24 50,86 50,90 50,93 568 58.878.010
20/12/2018 50,60 50,16 -0,71% 49,51 51,17 50,33 50,16 50,40 726 70.618.183
19/12/2018 51,73 50,52 -2,15% 50,52 52,35 51,76 50,51 50,52 549 57.724.951
18/12/2018 51,35 51,63 +1,06% 51,35 52,15 51,78 51,40 51,63 457 47.202.740
17/12/2018 50,84 51,09 +0,37% 50,84 52,24 51,59 51,09 51,55 667 69.694.024
14/12/2018 50,56 50,90 +0,55% 49,90 51,15 50,61 50,84 50,90 596 64.745.960
13/12/2018 50,53 50,62 +0,58% 50,33 51,26 50,77 50,60 50,62 510 45.842.774
12/12/2018 51,21 50,33 -0,20% 50,30 51,32 50,95 50,30 50,33 464 47.742.599
11/12/2018 51,00 50,43 +0,12% 50,25 51,71 51,05 50,40 50,43 611 73.852.050
10/12/2018 51,29 50,37 -1,66% 50,18 51,68 50,81 50,35 50,37 868 81.533.590
7/12/2018 52,40 51,22 -2,21% 51,12 53,24 52,14 51,22 51,73 755 73.069.517
6/12/2018 52,03 52,38 -1,04% 51,10 52,59 51,77 52,38 52,40 862 85.477.904
5/12/2018 53,32 52,93 -0,28% 52,47 53,49 52,93 52,90 52,93 592 63.335.244
4/12/2018 54,36 53,08 -1,89% 52,55 54,94 53,74 53,04 53,08 1.228 120.379.911
3/12/2018 54,52 54,10 +3,05% 53,73 55,63 54,68 54,05 54,10 1.484 184.076.659
30/11/2018 51,90 52,50 +0,52% 51,40 53,68 52,66 52,50 53,22 1.013 125.672.505
29/11/2018 52,00 52,23 -0,32% 51,17 52,69 52,00 52,20 52,23 883 103.292.290
28/11/2018 50,45 52,40 +5,01% 50,30 52,40 51,26 52,25 52,40 1.100 129.263.610
27/11/2018 50,12 49,90 -0,50% 49,15 50,50 49,77 49,85 50,00 1.058 107.977.272
26/11/2018 50,42 50,15 -0,54% 49,00 51,08 49,95 50,00 50,15 1.315 130.482.435
23/11/2018 53,73 50,42 -6,66% 50,42 53,89 51,32 50,42 50,59 2.370 262.152.174
22/11/2018 54,48 54,02 -0,61% 53,80 54,81 54,04 54,02 54,09 572 58.876.940
21/11/2018 54,82 54,35 -1,93% 53,73 54,82 54,21 54,35 54,50 767 85.285.585
19/11/2018 56,15 55,42 -1,39% 54,81 56,16 55,45 55,25 55,42 522 54.998.068
16/11/2018 55,47 56,20 +2,37% 55,20 56,30 55,76 56,10 56,20 541 61.888.987
14/11/2018 55,40 54,90 -2,40% 54,21 55,61 54,91 54,81 54,90 727 82.824.582
13/11/2018 54,90 56,25 +2,46% 54,40 56,25 55,38 56,10 56,25 568 63.906.878
12/11/2018 54,81 54,90 +0,37% 54,40 55,39 54,95 54,90 55,07 706 86.051.894
9/11/2018 56,78 54,70 -4,04% 54,15 57,00 55,22 54,70 54,72 1.233 128.643.167
8/11/2018 57,80 57,00 -0,96% 57,00 58,73 58,08 57,00 57,62 734 93.481.464
7/11/2018 57,53 57,55 +0,54% 57,45 58,10 57,79 57,50 57,55 738 91.803.804
6/11/2018 57,24 57,24 -0,10% 56,64 57,85 57,45 57,20 57,24 670 79.381.436
5/11/2018 57,50 57,30 -0,69% 57,07 58,00 57,55 57,30 57,50 1.052 117.875.271
1/11/2018 56,70 57,70 +2,18% 55,52 58,23 57,32 57,55 57,70 1.317 158.865.139
31/10/2018 54,01 56,47 +4,57% 54,01 56,61 55,96 56,40 56,47 1.069 129.467.467
30/10/2018 53,70 54,00 +1,58% 53,00 54,85 53,90 53,99 54,00 922 106.042.217
29/10/2018 56,70 53,16 -4,15% 52,65 56,84 54,37 53,16 53,49 1.819 196.728.767
26/10/2018 55,00 55,46 +1,22% 53,60 55,80 54,85 55,46 55,48 1.118 128.483.385
25/10/2018 55,97 54,79 +0,26% 53,80 56,30 54,82 54,73 54,79 1.629 216.451.812
24/10/2018 57,07 54,65 -3,87% 54,10 57,53 55,82 54,65 54,96 1.807 198.935.074
23/10/2018 58,16 56,85 -2,65% 56,03 58,16 56,71 56,83 56,85 1.321 152.161.144
22/10/2018 57,39 58,40 +2,91% 57,10 58,40 57,89 58,40 58,41 848 94.675.159
19/10/2018 56,78 56,75 +0,44% 56,43 57,50 56,86 56,75 56,80 651 80.442.732
18/10/2018 58,92 56,50 -3,76% 56,42 59,00 57,25 56,50 57,20 1.345 151.921.581
17/10/2018 58,24 58,71 +1,84% 57,78 58,90 58,47 58,71 58,72 894 114.739.208
16/10/2018 58,24 57,65 -0,59% 57,30 58,81 58,01 57,65 57,70 1.148 145.947.103
15/10/2018 56,56 57,99 +2,19% 56,56 58,92 57,71 57,50 57,99 905 119.709.687
11/10/2018 56,89 56,75 +1,34% 55,65 57,11 56,53 56,67 56,75 699 99.007.996
10/10/2018 57,69 56,00 -2,86% 56,00 58,10 56,75 56,00 56,35 988 118.279.222
9/10/2018 57,50 57,65 +0,96% 56,75 58,30 57,61 57,65 57,67 1.047 136.430.492
8/10/2018 58,98 57,10 -1,23% 55,40 58,98 56,82 57,10 57,16 1.441 181.549.122
5/10/2018 58,49 57,81 -1,60% 57,22 58,49 57,74 57,81 58,00 1.179 143.101.642
4/10/2018 60,00 58,75 -2,08% 58,72 60,29 59,41 58,75 58,80 828 97.861.103
3/10/2018 61,89 60,00 -2,17% 59,37 62,19 60,75 59,91 60,00 1.171 156.936.482
2/10/2018 60,60 61,33 +1,62% 60,57 61,75 61,20 61,25 61,33 994 145.533.091
1/10/2018 59,88 60,35 +1,05% 59,10 60,51 59,83 60,30 60,35 859 107.853.751
28/9/2018 59,43 59,72 +0,52% 58,64 60,30 59,74 59,72 59,85 588 85.489.839
27/9/2018 60,24 59,41 -1,15% 58,65 60,79 59,29 59,41 59,50 816 98.820.487
26/9/2018 62,20 60,10 -3,47% 59,78 62,41 60,83 60,10 60,69 952 148.932.667
25/9/2018 60,17 62,26 +3,16% 59,80 62,26 61,50 62,20 62,26 856 165.121.981
24/9/2018 60,94 60,35 -0,18% 60,20 61,20 60,56 60,35 60,41 608 82.962.036
21/9/2018 59,50 60,46 +2,21% 59,50 60,83 60,30 60,46 60,70 846 132.656.288
20/9/2018 59,00 59,15 +1,46% 58,41 59,55 59,00 59,11 59,15 669 97.149.525
19/9/2018 57,24 58,30 +2,05% 57,24 58,95 58,37 58,17 58,30 745 117.269.093
18/9/2018 55,50 57,13 +4,12% 55,09 57,42 56,62 57,10 57,13 971 157.137.909
17/9/2018 55,10 54,87 -0,51% 54,71 55,55 55,18 54,85 54,87 502 63.935.107
14/9/2018 54,02 55,15 +3,05% 54,02 55,20 54,91 55,12 55,15 600 97.094.483
13/9/2018 53,60 53,52 +0,13% 53,52 54,40 53,92 53,52 53,70 327 52.747.933
12/9/2018 52,62 53,45 +1,81% 52,18 53,66 53,06 53,45 53,50 343 45.355.655
11/9/2018 52,93 52,50 -0,94% 52,14 53,00 52,57 52,40 52,50 313 39.953.503
10/9/2018 53,42 53,00 -0,71% 53,00 54,00 53,47 53,00 53,13 442 53.746.444
6/9/2018 52,58 53,38 +2,36% 52,58 53,84 53,34 53,38 53,50 475 68.714.346
5/9/2018 51,90 52,15 +0,29% 51,80 52,63 52,20 52,12 52,18 398 46.434.217
4/9/2018 53,75 52,00 -3,72% 52,00 53,77 52,69 52,00 52,10 639 73.708.544
3/9/2018 53,75 54,01 +0,58% 53,20 54,11 53,93 54,01 54,03 536 65.821.998
31/8/2018 54,46 53,70 -1,45% 53,30 54,80 53,88 53,70 53,74 495 59.300.488
30/8/2018 55,24 54,49 -1,38% 54,46 55,85 55,12 54,46 54,49 330 50.482.000
29/8/2018 55,26 55,25 -0,45% 55,20 56,00 55,58 55,25 55,40 370 54.378.923
28/8/2018 55,70 55,50 0,00% 55,08 56,40 55,76 55,34 55,50 543 87.078.728
27/8/2018 54,02 55,50 +2,46% 53,33 55,60 55,13 55,40 55,50 879 132.025.868
24/8/2018 53,41 54,17 +1,73% 53,41 54,42 54,08 54,17 54,18 558 80.236.977
23/8/2018 53,26 53,25 +0,09% 52,64 53,49 53,07 53,05 53,25 363 63.576.070
22/8/2018 51,41 53,20 +2,72% 51,40 53,20 52,77 53,04 53,20 538 73.300.844
21/8/2018 51,20 51,79 +0,27% 50,50 52,06 51,76 51,50 51,79 449 51.258.542
20/8/2018 51,05 51,65 +1,67% 51,05 51,74 51,46 51,60 51,65 443 55.604.009
17/8/2018 49,55 50,80 +2,32% 49,00 51,19 50,30 50,79 50,98 395 49.867.464
16/8/2018 50,99 49,65 -1,86% 49,56 51,48 50,23 49,65 49,89 485 61.530.415
15/8/2018 51,71 50,59 -3,36% 50,35 51,95 51,04 50,59 50,60 633 71.867.202
14/8/2018 52,40 52,35 +0,25% 51,74 52,87 52,30 52,35 52,78 338 47.193.910
13/8/2018 51,90 52,22 +0,52% 51,80 52,92 52,18 52,22 52,40 452 68.972.651
10/8/2018 51,82 51,95 +0,35% 50,79 51,95 51,32 51,85 51,95 469 52.583.457
9/8/2018 52,97 51,77 -1,22% 51,77 53,01 52,30 51,77 52,08 400 38.181.899
8/8/2018 53,00 52,41 -0,87% 52,23 53,30 52,84 52,40 52,41 305 42.855.945
7/8/2018 53,02 52,87 +0,55% 52,61 53,64 53,19 52,83 52,87 491 67.962.187
6/8/2018 52,57 52,58 -0,13% 51,98 52,89 52,60 52,50 52,58 445 60.617.240
3/8/2018 52,00 52,65 -0,30% 51,31 52,94 52,41 52,60 52,65 590 80.928.466
2/8/2018 52,93 52,81 -0,38% 51,53 53,20 52,39 52,81 52,95 760 96.592.779
1/8/2018 54,00 53,01 -3,21% 52,11 54,00 53,38 53,00 53,01 988 125.123.232
31/7/2018 54,20 54,77 +0,92% 54,09 54,98 54,61 54,74 54,77 639 98.803.495
30/7/2018 53,42 54,27 +1,52% 53,42 54,35 53,90 54,27 54,30 542 87.728.406
27/7/2018 53,02 53,46 +1,25% 53,02 53,69 53,41 53,46 53,60 506 71.764.752
26/7/2018 52,30 52,80 +2,09% 52,30 53,20 52,79 52,78 52,80 794 112.534.417
25/7/2018 51,31 51,72 +1,02% 50,77 51,72 51,31 51,72 51,77 560 73.450.533
24/7/2018 51,67 51,20 +2,83% 51,20 52,36 51,77 51,20 51,50 776 118.857.624
23/7/2018 48,70 49,79 +2,24% 48,55 50,08 49,42 49,75 49,79 543 65.897.554
20/7/2018 50,50 48,70 -1,04% 48,63 50,50 49,08 48,70 48,74 783 79.456.510
19/7/2018 51,15 49,21 -4,13% 49,10 51,19 49,74 49,21 49,23 729 80.887.258
18/7/2018 51,00 51,33 +1,14% 50,85 51,67 51,29 51,28 51,33 617 86.747.126
17/7/2018 50,01 50,75 +1,30% 49,71 51,00 50,63 50,75 50,84 380 53.732.492
16/7/2018 50,32 50,10 -0,12% 49,62 50,68 50,08 50,10 50,13 356 39.347.327
13/7/2018 50,77 50,16 -0,67% 50,00 50,90 50,53 50,16 50,69 388 48.854.212
12/7/2018 49,18 50,50 +3,67% 49,01 50,65 49,96 50,32 50,50 424 55.142.376
11/7/2018 48,95 48,71 -1,73% 48,35 49,12 48,72 48,71 48,88 290 35.017.047
10/7/2018 50,33 49,57 -0,96% 49,38 51,00 50,09 49,50 49,57 440 52.189.017
6/7/2018 49,77 50,05 +0,91% 49,39 50,44 50,11 50,05 50,34 361 40.332.512
5/7/2018 48,32 49,60 +2,80% 48,32 49,74 49,16 49,54 49,60 467 53.813.002
4/7/2018 48,01 48,25 +0,52% 47,64 48,35 47,96 48,13 48,25 376 48.117.492
3/7/2018 49,30 48,00 -1,66% 48,00 49,49 48,69 48,00 48,30 657 74.756.893
2/7/2018 48,99 48,81 -1,79% 48,50 49,20 48,80 48,75 48,81 346 45.475.446
29/6/2018 49,52 49,70 +1,64% 49,09 50,09 49,60 49,50 49,70 285 37.488.897
28/6/2018 48,00 48,90 +2,09% 47,52 49,40 48,62 48,90 49,05 265 32.350.740
27/6/2018 48,48 47,90 -0,62% 47,90 49,20 48,51 47,90 48,15 216 24.554.527
26/6/2018 47,43 48,20 +2,14% 46,70 48,26 47,66 48,13 48,20 306 34.544.333
25/6/2018 47,99 47,19 -2,22% 46,24 47,99 46,87 47,10 47,20 403 48.319.998
22/6/2018 47,22 48,26 +2,64% 47,22 48,40 47,91 48,26 48,35 169 21.844.519
21/6/2018 48,50 47,02 -3,75% 47,02 49,10 47,72 47,02 47,49 303 38.633.951
20/6/2018 48,85 48,85 +1,37% 48,10 49,00 48,62 48,81 48,85 304 38.407.281
19/6/2018 48,00 48,19 -2,05% 47,09 48,78 47,95 48,15 48,19 531 54.716.341
18/6/2018 48,66 49,20 -0,20% 47,89 49,25 48,69 49,10 49,20 447 60.096.954
15/6/2018 51,69 49,30 -4,75% 48,71 51,71 49,62 48,90 49,30 601 67.594.490
14/6/2018 51,73 51,76 +0,80% 50,80 51,89 51,37 51,70 51,76 332 48.671.492
13/6/2018 51,86 51,35 -0,91% 50,23 52,22 51,45 51,35 51,79 341 50.250.274
12/6/2018 50,66 51,82 +1,63% 50,21 52,23 51,66 51,70 51,82 402 65.357.979
11/6/2018 50,78 50,99 +0,33% 50,25 51,95 51,13 50,87 50,99 418 59.600.033
8/6/2018 54,22 50,82 -6,17% 50,70 54,22 51,76 50,80 50,82 673 88.305.493
7/6/2018 56,30 54,16 -3,29% 53,00 56,75 54,70 54,16 54,34 756 115.420.423
6/6/2018 53,75 56,00 +3,70% 53,73 56,20 55,43 55,60 56,00 1.076 185.546.036
5/6/2018 52,13 54,00 +3,05% 52,13 54,00 53,52 53,31 54,00 555 90.318.649
4/6/2018 52,98 52,40 -1,13% 51,80 53,39 52,42 52,39 52,40 636 82.369.578
1/6/2018 50,60 53,00 +5,05% 50,60 53,00 51,79 52,80 53,00 643 101.743.215
30/5/2018 50,48 50,45 +0,60% 49,71 51,35 50,61 50,94 51,03 419 60.342.454
29/5/2018 51,50 50,15 -1,86% 50,03 52,01 51,03 50,15 50,50 456 66.329.629
28/5/2018 51,03 51,10 -0,39% 50,74 52,35 51,48 51,10 51,18 459 71.956.952
25/5/2018 52,33 51,30 -2,38% 51,05 52,66 51,54 51,30 51,34 380 58.569.046
24/5/2018 51,30 52,55 +1,51% 51,30 53,00 52,32 52,48 52,55 384 62.088.230
23/5/2018 51,88 51,77 -0,99% 51,23 52,14 51,70 51,77 52,00 338 48.046.499
22/5/2018 52,80 52,29 -1,89% 51,90 53,00 52,39 52,29 52,35 415 57.390.547
21/5/2018 54,25 53,30 -2,54% 53,01 55,08 53,81 53,30 53,33 538 69.469.916
18/5/2018 54,67 54,69 -1,37% 53,34 55,40 54,54 54,58 54,69 524 84.818.526
17/5/2018 55,28 55,45 -0,40% 54,74 55,78 55,26 55,45 55,56 501 75.094.495
16/5/2018 54,64 55,67 +2,33% 54,64 55,98 55,59 55,40 55,67 576 101.131.478
15/5/2018 53,98 54,40 +0,37% 53,17 54,41 53,95 54,35 54,40 484 83.190.938
14/5/2018 53,00 54,20 +4,21% 53,00 54,37 53,86 54,01 54,20 644 109.092.445
11/5/2018 51,64 52,01 +1,38% 51,51 53,50 52,57 52,01 52,50 657 107.930.347
10/5/2018 50,25 51,30 +2,50% 50,25 51,39 50,95 50,75 51,30 641 94.050.502
9/5/2018 49,11 50,05 +1,62% 49,11 50,40 49,88 50,05 50,20 549 79.235.008
8/5/2018 49,28 49,25 +0,20% 48,91 49,65 49,32 49,25 49,30 365 54.994.169
7/5/2018 49,70 49,15 -0,47% 49,10 50,00 49,52 49,11 49,27 509 77.704.115
4/5/2018 48,93 49,38 +0,49% 48,89 49,90 49,46 49,38 49,50 490 67.218.990
3/5/2018 48,73 49,14 +0,92% 48,67 49,30 48,99 49,05 49,14 395 49.048.058
2/5/2018 48,38 48,69 +0,14% 48,32 49,29 48,93 48,67 48,69 535 74.876.179
30/4/2018 48,01 48,62 +0,52% 47,97 48,84 48,51 48,34 48,62 256 32.317.392
27/4/2018 48,76 48,37 +0,77% 47,89 49,18 48,49 48,25 48,37 335 50.411.488
26/4/2018 47,52 48,00 +0,31% 47,52 48,98 48,28 48,00 48,84 433 63.097.854
25/4/2018 48,29 47,85 -1,12% 47,40 48,44 47,97 47,85 47,90 304 41.415.886
24/4/2018 47,52 48,39 +1,70% 47,51 48,55 48,21 48,39 48,45 486 68.082.618
23/4/2018 47,36 47,58 -0,04% 47,04 47,99 47,48 47,53 47,58 292 37.145.558
20/4/2018 47,72 47,60 -0,56% 47,34 47,85 47,58 47,54 47,60 340 37.310.157
19/4/2018 47,70 47,87 +1,08% 47,43 48,14 47,80 47,85 47,87 494 62.446.071
18/4/2018 46,60 47,36 +2,98% 46,60 48,05 47,47 47,36 47,47 847 120.354.205
17/4/2018 44,57 45,99 +3,39% 44,57 45,99 45,54 45,80 45,99 476 60.381.862
16/4/2018 44,60 44,48 -0,71% 44,35 44,83 44,52 44,47 44,48 246 28.881.867
13/4/2018 44,77 44,80 +0,38% 44,60 45,14 44,94 44,80 45,02 298 34.378.477
12/4/2018 44,49 44,63 +0,18% 44,00 44,86 44,64 44,63 44,72 268 32.575.828
11/4/2018 44,68 44,55 -0,60% 44,30 45,09 44,68 0,00 0,00 379 47.381.303
10/4/2018 43,42 44,82 +3,75% 43,35 44,82 44,34 44,82 44,83 594 73.205.750
9/4/2018 42,80 43,20 +1,41% 42,24 43,21 42,84 42,70 43,20 312 40.610.607
6/4/2018 42,94 42,60 -2,07% 42,30 43,24 42,70 42,50 42,60 234 27.266.037
5/4/2018 43,14 43,50 +2,59% 43,00 43,70 43,38 43,27 43,50 349 45.649.513
4/4/2018 41,98 42,40 -0,63% 41,57 42,58 42,06 42,10 42,40 322 37.438.063
3/4/2018 43,33 42,67 -0,97% 42,44 43,67 43,00 42,67 43,00 315 39.293.589
2/4/2018 42,50 43,09 +1,75% 42,24 43,40 42,94 42,93 43,09 526 69.671.428
29/3/2018 41,88 42,35 +1,58% 41,78 42,70 42,39 42,30 42,35 379 45.747.994
28/3/2018 40,85 41,69 +1,98% 40,00 41,69 40,82 41,30 41,69 395 46.920.263
27/3/2018 42,25 40,88 -2,71% 40,74 42,38 41,52 40,85 40,88 330 34.908.392
26/3/2018 41,91 42,02 +1,01% 41,62 42,35 41,97 41,90 42,02 295 29.553.222
23/3/2018 41,45 41,60 -0,24% 41,05 42,20 41,69 41,58 41,60 271 32.237.419
22/3/2018 42,24 41,70 -2,18% 41,64 42,45 41,96 41,70 41,85 289 41.514.358
21/3/2018 41,71 42,63 +2,40% 41,43 42,65 42,27 42,47 42,63 422 42.588.693
20/3/2018 41,17 41,63 +1,09% 40,94 41,92 41,41 41,53 41,63 279 32.984.045
19/3/2018 41,65 41,18 -2,53% 40,68 41,65 41,01 41,10 41,18 492 50.165.385
16/3/2018 42,32 42,25 -0,21% 42,09 42,55 42,32 42,23 42,25 324 36.704.378
15/3/2018 42,66 42,34 -0,77% 42,20 42,89 42,38 42,34 42,57 253 32.111.655
14/3/2018 42,44 42,67 +1,35% 42,44 43,31 42,89 42,65 42,67 279 33.073.453
13/3/2018 42,64 42,10 -1,13% 42,02 42,79 42,37 42,07 42,10 298 37.984.873
12/3/2018 42,14 42,58 +0,38% 42,00 42,60 42,30 42,34 42,58 394 46.513.363
9/3/2018 41,20 42,42 +2,36% 40,52 42,42 41,57 42,12 42,42 532 61.596.477
8/3/2018 42,80 41,44 -3,47% 41,31 42,81 41,79 41,44 41,50 472 45.019.335
7/3/2018 42,55 42,93 -1,31% 42,21 43,04 42,50 42,70 42,93 326 41.668.427
6/3/2018 44,05 43,50 -0,68% 43,45 44,90 44,27 43,50 43,53 473 58.532.998
5/3/2018 43,73 43,80 -0,45% 42,95 43,93 43,48 43,65 43,80 570 62.819.884
2/3/2018 43,90 44,00 -2,00% 42,75 44,00 43,39 43,73 44,00 623 77.908.765
1/3/2018 45,45 44,90 -0,44% 44,00 45,58 44,87 44,31 44,90 581 70.212.023
28/2/2018 47,53 45,10 -4,95% 44,50 47,55 46,27 45,10 45,17 726 86.310.312
27/2/2018 47,40 47,45 +0,32% 46,75 47,56 47,17 47,10 47,45 442 56.319.548
26/2/2018 46,35 47,30 +2,27% 46,35 47,36 47,01 47,01 47,30 546 74.992.708
23/2/2018 45,65 46,25 +1,43% 45,63 46,40 45,99 45,97 46,25 420 55.931.942
22/2/2018 45,00 45,60 +1,38% 44,99 45,67 45,43 45,56 45,60 342 47.240.642
21/2/2018 45,70 44,98 -2,11% 44,74 45,90 45,34 44,94 44,98 532 63.953.929
20/2/2018 46,08 45,95 -0,97% 45,27 46,45 46,05 45,49 45,95 467 55.730.817
19/2/2018 45,92 46,40 +0,89% 45,79 46,79 46,46 46,40 46,48 519 66.492.217
16/2/2018 45,77 45,99 +0,22% 45,46 46,16 45,86 45,98 45,99 604 88.782.138
15/2/2018 44,72 45,89 +3,01% 44,70 45,96 45,44 45,77 45,89 769 109.255.603
14/2/2018 42,02 44,55 +5,95% 42,00 44,58 43,82 44,49 44,55 771 99.966.179
9/2/2018 41,23 42,05 +1,11% 41,01 42,32 41,71 42,00 42,05 405 51.021.619
8/2/2018 41,69 41,59 -0,26% 41,15 42,08 41,59 41,15 41,59 305 41.827.638
7/2/2018 42,37 41,70 -1,28% 41,51 42,69 42,29 41,70 41,88 394 48.447.523
6/2/2018 40,18 42,24 +2,82% 39,80 42,43 41,20 41,81 42,24 521 74.840.949
5/2/2018 40,77 41,08 +0,76% 40,35 42,00 41,22 40,88 41,08 463 56.960.283
2/2/2018 41,72 40,77 -2,42% 40,76 41,72 41,20 40,77 40,79 468 56.592.902
1/2/2018 41,49 41,78 +0,55% 41,49 42,45 41,99 41,75 41,78 472 62.423.013
31/1/2018 41,61 41,55 +0,31% 41,55 42,65 42,03 41,55 41,61 501 61.437.859
30/1/2018 41,90 41,42 -0,19% 41,25 41,95 41,54 41,42 41,52 330 40.312.691
29/1/2018 41,00 41,50 -0,22% 41,00 42,19 41,61 41,50 41,51 438 52.156.899
26/1/2018 41,80 41,59 -0,98% 40,77 41,89 41,27 41,47 41,59 665 90.189.239
24/1/2018 41,11 42,00 +2,46% 41,11 42,10 41,64 41,57 42,00 596 83.530.280
23/1/2018 42,05 40,99 -3,73% 40,80 42,23 41,27 40,85 40,99 778 89.394.096
22/1/2018 43,07 42,58 -0,86% 42,22 43,15 42,60 42,58 42,64 329 45.876.455
19/1/2018 42,83 42,95 +0,26% 42,60 43,40 42,98 42,94 43,05 405 49.316.523
18/1/2018 43,25 42,84 -0,72% 42,65 43,58 43,09 42,70 42,84 512 63.089.208
17/1/2018 42,30 43,15 +1,65% 42,15 43,20 42,86 43,06 43,15 890 66.373.807
16/1/2018 43,40 42,45 -2,53% 42,34 43,40 42,69 42,40 42,45 690 66.482.807
15/1/2018 43,50 43,55 -0,02% 43,30 43,70 43,49 43,40 43,55 388 39.928.022
12/1/2018 42,99 43,56 +0,83% 42,75 43,67 43,38 43,50 43,56 379 48.626.108
11/1/2018 42,40 43,20 +1,17% 42,15 43,20 42,89 43,14 43,20 363 46.031.849
10/1/2018 43,00 42,70 -0,70% 42,45 43,00 42,64 42,50 42,70 404 41.682.357
9/1/2018 43,25 43,00 -0,46% 42,91 43,71 43,36 43,00 43,13 454 54.453.556
8/1/2018 42,29 43,20 +2,13% 42,02 43,20 42,89 42,84 43,20 540 70.543.992
5/1/2018 41,60 42,30 +1,27% 41,32 42,30 41,75 42,10 42,30 434 61.126.973
4/1/2018 41,50 41,77 +0,55% 41,50 42,34 42,04 41,71 41,77 599 86.398.068
3/1/2018 41,75 41,54 -0,38% 41,33 41,84 41,62 41,50 41,54 550 72.302.510
2/1/2018 40,26 41,70 +3,86% 40,26 41,72 41,13 41,61 41,70 768 100.089.311
28/12/2017 39,88 40,15 +0,73% 39,85 40,17 40,06 40,05 40,15 423 51.523.012
27/12/2017 39,80 39,86 +0,15% 39,61 40,19 39,91 39,86 39,87 314 34.062.043
26/12/2017 39,51 39,80 +0,25% 39,13 39,98 39,58 39,80 39,93 445 48.684.418
22/12/2017 39,50 39,70 +0,43% 38,74 39,80 39,59 39,70 39,73 405 48.109.581
21/12/2017 39,12 39,53 +0,97% 39,01 39,67 39,43 39,53 39,61 499 61.640.067
20/12/2017 37,98 39,15 +3,03% 37,98 39,22 38,73 39,09 39,15 672 79.532.306
19/12/2017 37,84 38,00 +0,26% 37,66 38,09 37,89 38,00 38,02 408 46.102.480
18/12/2017 37,03 37,90 +2,27% 37,03 38,00 37,65 37,84 37,90 678 77.954.917
15/12/2017 36,51 37,06 +2,43% 36,27 37,25 36,89 37,06 37,10 543 63.611.018
14/12/2017 35,98 36,18 +0,36% 35,85 36,55 36,26 36,02 36,18 323 36.007.932
13/12/2017 36,30 36,05 -0,41% 36,00 36,45 36,25 36,00 36,05 416 49.040.140
12/12/2017 35,79 36,20 +1,03% 35,23 36,20 35,73 35,55 36,20 375 50.903.888
11/12/2017 35,76 35,83 +2,37% 35,51 35,98 35,78 35,79 35,83 292 34.559.654
8/12/2017 35,87 35,00 -0,65% 35,00 35,89 35,67 34,95 35,00 304 33.260.331
7/12/2017 35,26 35,23 -1,32% 34,90 35,43 35,19 35,20 35,23 284 29.495.679
6/12/2017 35,54 35,70 -0,83% 35,40 35,93 35,66 35,70 35,80 270 35.674.973
5/12/2017 36,60 36,00 -2,33% 36,00 37,37 36,77 36,00 36,10 571 73.169.964
4/12/2017 35,82 36,86 +3,92% 35,47 36,99 36,44 36,85 36,86 877 107.614.407
1/12/2017 35,00 35,47 -0,45% 34,93 35,90 35,39 35,30 35,47 474 51.352.522
30/11/2017 35,70 35,63 +0,51% 34,90 36,00 35,44 34,94 35,63 548 53.357.925
29/11/2017 36,25 35,45 -2,34% 35,27 36,50 36,09 35,45 35,81 570 69.376.064
28/11/2017 35,34 36,30 +2,80% 35,26 36,65 36,03 35,80 36,30 745 92.135.681
27/11/2017 35,40 35,31 -1,37% 35,01 35,76 35,38 35,31 35,40 387 49.670.044
24/11/2017 35,15 35,80 +1,85% 35,15 35,81 35,55 35,35 35,80 337 36.735.105
23/11/2017 34,73 35,15 +0,86% 34,35 35,33 34,97 35,15 35,20 368 41.915.275
22/11/2017 34,12 34,85 +3,78% 34,07 34,93 34,60 34,81 34,85 431 46.595.077
21/11/2017 33,06 33,58 +2,04% 32,98 33,99 33,59 33,58 33,97 358 40.382.987
17/11/2017 32,80 32,91 +0,83% 32,36 33,16 32,81 32,91 32,97 205 19.442.469
16/11/2017 32,67 32,64 +1,33% 32,04 32,79 32,47 32,64 32,79 190 16.407.866
14/11/2017 33,34 32,21 -3,01% 31,95 33,34 32,48 32,21 32,26 260 23.721.715
13/11/2017 32,78 33,21 +1,40% 32,64 33,36 33,01 33,10 33,21 173 16.379.894
10/11/2017 32,98 32,75 -0,15% 32,52 33,00 32,72 32,52 32,75 173 15.466.253
9/11/2017 33,54 32,80 -3,44% 32,80 33,70 33,16 32,80 33,50 313 19.810.222
8/11/2017 33,72 33,97 +1,37% 33,46 33,97 33,74 33,74 33,97 197 19.418.984
7/11/2017 34,34 33,51 -2,27% 33,51 34,34 33,89 33,50 33,51 337 33.814.449
6/11/2017 33,82 34,29 +2,21% 33,82 34,30 34,13 34,20 34,29 446 44.418.505
3/11/2017 33,02 33,55 +2,22% 33,02 33,55 33,34 33,47 33,55 315 31.490.800
1/11/2017 32,63 32,82 +1,83% 32,63 33,25 32,93 32,70 32,82 296 30.250.828
31/10/2017 32,77 32,23 -0,43% 32,03 32,77 32,36 32,23 32,60 223 22.552.810
30/10/2017 32,48 32,37 -0,28% 31,86 32,90 32,32 32,15 32,37 296 26.725.442
27/10/2017 32,60 32,46 -0,92% 32,01 32,82 32,51 32,46 32,61 218 20.463.261
26/10/2017 33,61 32,76 -2,76% 32,72 33,88 33,10 32,71 32,76 246 21.600.413
25/10/2017 33,85 33,69 -0,47% 33,11 33,85 33,48 33,52 33,70 202 20.785.871
24/10/2017 32,71 33,85 +3,61% 32,65 33,85 33,38 33,49 33,85 330 31.319.626
23/10/2017 33,60 32,67 -1,06% 32,50 33,60 32,91 32,67 32,73 232 21.687.653
20/10/2017 33,50 33,02 -0,15% 33,02 33,75 33,40 33,02 33,05 309 27.826.096
19/10/2017 32,10 33,07 +2,67% 31,70 33,09 32,25 32,91 33,07 287 23.607.796
18/10/2017 32,70 32,21 -1,50% 31,82 33,10 32,36 32,21 32,50 276 22.477.905
17/10/2017 33,03 32,70 -2,33% 32,70 33,25 32,92 32,68 32,70 196 15.819.896
16/10/2017 33,20 33,48 +1,45% 32,85 33,60 33,31 33,45 33,48 396 36.466.814
13/10/2017 32,02 33,00 +6,11% 32,00 33,08 32,54 33,00 33,04 364 31.621.257
11/10/2017 31,03 31,10 -1,27% 30,75 31,43 31,10 31,10 31,15 330 26.581.402
10/10/2017 31,53 31,50 +0,45% 30,99 31,74 31,29 31,32 31,50 438 30.767.948
9/10/2017 32,36 31,36 -2,61% 31,27 32,43 31,50 31,36 31,54 367 26.678.217
6/10/2017 32,46 32,20 -0,62% 31,85 32,47 32,02 31,97 32,20 200 18.133.313
5/10/2017 32,82 32,40 -1,22% 32,27 33,17 32,76 32,25 32,40 321 27.538.769
4/10/2017 32,91 32,80 +0,61% 32,60 33,05 32,82 32,66 32,80 250 23.692.919
3/10/2017 31,95 32,60 +1,59% 31,81 32,60 32,19 32,58 32,60 289 25.043.419
2/10/2017 31,93 32,09 +0,31% 31,88 32,49 32,08 32,00 32,09 292 25.686.024
29/9/2017 31,92 31,99 +0,79% 31,60 32,34 31,94 31,99 32,12 318 28.417.028
28/9/2017 31,85 31,74 +0,35% 31,30 31,85 31,57 31,74 31,75 307 27.882.898
27/9/2017 31,76 31,63 +0,09% 31,05 32,20 31,60 31,63 31,90 260 22.234.183
26/9/2017 31,34 31,60 +0,93% 31,21 31,95 31,68 31,60 31,73 257 23.519.494
25/9/2017 31,87 31,31 -1,82% 31,01 32,22 31,44 31,28 31,31 436 34.022.239
22/9/2017 32,20 31,89 -1,88% 31,85 32,42 32,04 31,89 31,95 369 29.416.251
21/9/2017 32,75 32,50 -2,52% 32,17 32,76 32,44 32,50 32,55 399 34.387.813
20/9/2017 33,82 33,34 -1,94% 32,80 34,16 33,37 33,27 33,34 473 46.799.284
19/9/2017 33,85 34,00 -0,87% 33,33 34,00 33,66 33,79 34,00 305 29.700.252
18/9/2017 33,90 34,30 +1,18% 33,80 34,32 34,14 34,30 34,31 350 38.086.146
15/9/2017 33,48 33,90 +0,59% 33,29 34,15 33,87 33,90 34,00 368 32.458.072
14/9/2017 34,00 33,70 -3,38% 33,37 34,34 33,66 33,70 33,73 534 53.753.422
13/9/2017 35,16 34,88 -1,16% 34,42 35,29 34,68 34,70 34,88 341 34.404.338
12/9/2017 35,12 35,29 +0,97% 35,00 35,70 35,48 35,10 35,29 387 42.525.690
11/9/2017 34,89 34,95 +1,36% 34,50 35,21 35,00 34,95 35,00 350 36.004.708
8/9/2017 35,98 34,48 -3,96% 34,48 35,99 34,87 34,48 34,71 355 34.943.109
6/9/2017 35,98 35,90 +0,84% 35,47 36,08 35,82 35,80 35,90 407 41.968.274
5/9/2017 36,20 35,60 -1,11% 35,20 36,69 35,90 35,40 35,60 435 49.765.658
4/9/2017 35,30 36,00 +2,68% 35,07 36,16 35,84 36,00 36,10 561 62.478.521
1/9/2017 35,26 35,06 +0,03% 35,06 35,95 35,61 35,06 35,78 689 84.543.497
31/8/2017 34,70 35,05 +2,04% 34,47 35,14 34,88 35,00 35,05 467 52.989.705
30/8/2017 34,50 34,35 -0,09% 34,21 34,70 34,42 34,32 34,35 345 28.118.410
29/8/2017 34,00 34,38 -0,06% 33,81 34,64 34,27 34,38 34,50 325 38.843.042
28/8/2017 33,88 34,40 +1,47% 33,71 34,47 34,18 34,27 34,40 432 46.201.351
25/8/2017 34,02 33,90 +0,30% 33,42 34,24 33,86 33,90 33,94 540 52.720.977
24/8/2017 32,50 33,80 +3,94% 32,40 33,98 33,41 33,62 33,80 736 78.864.190
23/8/2017 31,73 32,52 +2,26% 31,67 32,55 32,32 32,21 32,52 595 61.750.505
22/8/2017 32,18 31,80 -0,31% 31,72 32,38 32,01 31,80 31,90 424 41.932.131
21/8/2017 31,84 31,90 +0,79% 31,73 32,20 31,96 31,90 32,00 813 75.725.579
18/8/2017 31,89 31,65 +0,92% 31,44 32,09 31,78 31,65 31,70 429 41.326.662
17/8/2017 31,90 31,36 -1,23% 31,04 32,00 31,55 31,25 31,36 469 41.912.539
16/8/2017 31,44 31,75 +2,09% 31,30 32,05 31,76 31,75 31,87 581 52.280.269
15/8/2017 31,30 31,10 -1,24% 30,73 31,50 31,08 31,07 31,10 685 60.544.563
14/8/2017 30,80 31,49 +1,91% 30,58 31,49 31,26 31,23 31,49 717 61.849.870
11/8/2017 31,39 30,90 -1,97% 30,58 31,39 30,92 30,90 31,19 147 12.275.792
10/8/2017 31,92 31,52 -1,16% 31,43 31,96 31,73 31,38 31,52 101 9.269.413
9/8/2017 31,99 31,89 -0,62% 31,70 32,19 31,91 31,78 31,89 118 10.525.930
8/8/2017 32,41 32,09 -1,26% 31,60 32,93 32,13 32,09 32,25 163 14.921.305
7/8/2017 31,42 32,50 +4,20% 31,42 32,50 32,17 32,25 32,50 140 13.504.531
4/8/2017 31,09 31,19 +0,94% 30,79 31,40 31,18 31,19 31,30 89 8.282.938
3/8/2017 31,28 30,90 -0,39% 30,67 31,58 30,88 30,72 30,90 125 10.047.348
2/8/2017 30,71 31,02 -0,19% 30,60 31,23 30,96 31,02 31,20 148 13.288.645
1/8/2017 31,68 31,08 -0,51% 30,75 31,68 30,99 31,00 31,08 199 20.790.014
31/7/2017 31,02 31,24 +3,10% 31,02 31,99 31,28 31,24 31,46 231 22.891.025
28/7/2017 29,70 30,30 +2,23% 29,37 30,30 30,04 29,91 30,30 87 7.562.504
27/7/2017 29,64 29,64 -0,40% 29,24 30,18 29,79 29,64 30,01 77 5.735.532
26/7/2017 30,92 29,76 -2,30% 29,64 30,92 30,11 29,76 30,44 98 7.467.933
25/7/2017 29,15 30,46 +6,62% 29,15 30,62 30,30 30,46 30,55 138 12.855.331
24/7/2017 28,60 28,57 -0,10% 28,57 29,15 28,90 28,57 29,19 57 3.520.834
21/7/2017 29,03 28,60 -0,21% 28,33 29,05 28,64 28,42 28,60 89 6.282.399
20/7/2017 30,15 28,66 -4,08% 28,66 30,15 28,99 28,66 29,00 125 9.627.864
19/7/2017 30,09 29,88 -0,07% 29,71 30,11 29,94 29,81 29,88 58 3.700.030
18/7/2017 29,98 29,90 +0,67% 29,53 30,00 29,80 29,90 30,10 71 6.078.092
17/7/2017 29,70 29,70 +0,07% 29,69 30,26 29,92 29,70 29,83 90 5.676.098
14/7/2017 29,85 29,68 +1,44% 29,15 29,85 29,54 29,54 29,68 45 3.675.844
13/7/2017 30,18 29,26 -2,63% 29,20 30,35 29,47 29,22 29,26 90 6.591.771
12/7/2017 29,90 30,05 -0,23% 29,60 30,34 29,92 29,94 30,05 74 5.817.206
11/7/2017 29,68 30,12 +1,21% 29,68 30,12 29,96 29,90 30,12 83 7.238.835
10/7/2017 28,87 29,76 +4,06% 28,76 29,76 29,38 29,44 29,76 92 8.188.775
7/7/2017 29,03 28,60 -1,35% 28,53 29,30 28,81 28,60 28,89 55 3.900.939
6/7/2017 28,91 28,99 -1,50% 28,45 28,99 28,78 28,82 28,99 56 3.246.915
5/7/2017 29,67 29,43 -0,57% 28,78 30,00 29,16 28,87 29,43 68 4.859.357
4/7/2017 29,64 29,60 -0,13% 28,01 29,64 29,41 29,60 29,64 54 3.902.281
3/7/2017 29,13 29,64 +1,75% 29,13 29,70 29,50 29,50 29,64 90 6.979.461
30/6/2017 29,16 29,13 +0,45% 28,70 29,49 28,94 29,13 29,15 280 27.397.402
29/6/2017 29,00 29,00 +1,05% 28,67 29,36 28,94 28,56 29,00 104 9.924.252
28/6/2017 28,19 28,70 +2,76% 28,19 28,85 28,64 28,70 28,78 67 6.384.996
27/6/2017 27,98 27,93 +2,46% 27,93 28,90 28,44 27,86 27,93 103 8.349.840
26/6/2017 27,30 27,26 -0,33% 27,26 27,61 27,47 27,26 27,58 47 2.920.728
23/6/2017 27,02 27,35 +1,30% 27,00 27,46 27,32 27,29 27,35 39 2.939.862
22/6/2017 26,50 27,00 +0,78% 26,48 27,98 27,15 26,90 27,00 57 5.468.452
21/6/2017 25,97 26,79 +2,72% 25,97 26,79 26,47 26,25 26,79 65 4.439.256
20/6/2017 26,01 26,08 -0,31% 25,51 26,29 25,86 25,41 26,08 60 4.860.431
19/6/2017 25,56 26,16 +2,63% 25,56 26,85 26,50 26,16 26,46 42 2.043.745
16/6/2017 26,00 25,49 -3,37% 25,41 26,00 25,67 25,49 25,99 80 4.902.448
14/6/2017 26,60 26,38 +0,61% 25,85 26,67 26,15 26,04 26,38 66 4.410.104
13/6/2017 26,84 26,22 -1,98% 26,18 26,99 26,34 26,22 26,42 60 3.665.221
12/6/2017 27,30 26,75 -2,76% 26,58 27,40 26,81 26,75 27,25 36 1.925.506
9/6/2017 27,28 27,51 +1,03% 27,17 27,51 27,36 26,40 27,51 76 7.094.909
8/6/2017 25,61 27,23 +2,79% 25,61 27,28 26,80 26,20 27,23 79 6.975.453
7/6/2017 26,77 26,49 -1,01% 26,40 27,04 26,60 26,26 26,49 49 4.555.174
6/6/2017 26,50 26,76 +0,72% 26,41 27,08 26,82 26,40 26,76 59 3.983.678
5/6/2017 26,61 26,57 -1,04% 25,62 26,61 26,41 26,25 26,57 89 8.393.251
2/6/2017 26,80 26,85 +2,01% 26,54 26,88 26,73 26,60 26,85 43 4.406.737
1/6/2017 28,25 26,32 -2,66% 26,32 28,25 26,87 26,32 27,50 66 5.273.452
31/5/2017 28,98 27,04 -6,73% 26,85 28,98 27,23 26,86 27,04 162 12.858.196
30/5/2017 28,00 28,99 +2,84% 28,00 28,99 28,58 28,59 28,99 59 5.696.339
29/5/2017 27,70 28,19 +0,36% 27,70 28,71 28,39 27,81 28,19 58 4.145.796
26/5/2017 28,39 28,09 +2,15% 27,47 28,39 27,84 27,50 28,09 41 3.053.048
25/5/2017 27,55 27,50 -0,43% 27,01 27,99 27,57 27,50 27,60 49 3.535.307
24/5/2017 27,79 27,62 -2,57% 27,35 27,90 27,56 27,50 27,62 55 4.796.002
23/5/2017 27,55 28,35 +2,35% 26,16 28,35 27,81 26,16 28,35 54 4.808.386
22/5/2017 27,25 27,70 +3,13% 27,00 28,10 27,64 27,70 28,30 136 12.443.754
19/5/2017 27,35 26,86 +1,63% 26,86 27,86 27,52 26,86 27,50 63 5.094.137
18/5/2017 25,15 26,43 -1,49% 24,95 27,25 26,56 26,43 27,21 180 19.365.177
17/5/2017 27,35 26,83 -1,87% 26,65 27,44 26,92 26,62 26,83 88 7.445.932
16/5/2017 26,89 27,34 +3,13% 26,75 27,40 27,06 27,18 27,34 102 8.668.839
15/5/2017 25,91 26,51 +2,32% 25,91 26,60 26,24 26,51 26,70 72 5.692.044
12/5/2017 26,30 25,91 -1,30% 25,80 27,23 26,09 25,80 25,91 131 8.476.324
11/5/2017 27,47 26,25 -0,76% 26,19 27,48 26,43 26,24 26,53 58 4.404.097
10/5/2017 26,53 26,45 -1,27% 26,25 27,00 26,57 26,05 26,45 79 7.701.891
9/5/2017 26,40 26,79 +4,08% 26,33 26,79 26,57 26,41 26,79 64 5.574.202
8/5/2017 26,00 25,74 -2,24% 25,45 26,39 25,80 25,74 26,00 70 5.438.462
5/5/2017 25,33 26,33 +4,90% 25,31 26,35 26,00 25,81 26,33 66 5.598.544
4/5/2017 26,30 25,10 -4,89% 25,10 27,04 25,39 25,10 25,33 179 11.597.355
3/5/2017 27,78 26,39 -6,09% 26,34 27,78 26,84 26,33 26,67 155 11.457.285
2/5/2017 27,67 28,10 +1,59% 27,00 28,10 27,91 27,83 28,10 83 7.738.781
28/4/2017 27,08 27,66 +2,52% 26,96 27,94 27,47 26,96 27,66 72 6.125.121
27/4/2017 28,17 26,98 -3,02% 26,45 28,17 26,99 26,60 26,98 100 7.154.983
26/4/2017 28,44 27,82 -1,87% 27,82 28,54 28,15 27,82 27,89 110 10.735.059
25/4/2017 27,55 28,35 +3,85% 27,13 28,35 27,85 27,99 28,40 97 6.705.560
24/4/2017 28,04 27,30 -3,50% 27,15 28,04 27,48 27,30 27,59 70 5.813.918
20/4/2017 27,39 28,29 +6,75% 27,26 28,29 27,79 27,97 28,29 72 5.680.861
19/4/2017 26,92 26,50 +0,49% 26,31 27,39 26,98 26,50 26,84 55 4.236.262
18/4/2017 26,68 26,37 -3,83% 26,18 27,00 26,50 26,37 26,79 108 7.514.130
17/4/2017 27,32 27,42 +0,40% 26,70 27,42 27,02 27,13 27,42 77 5.910.465
13/4/2017 27,42 27,31 -1,12% 27,31 28,41 27,57 27,31 27,80 74 6.375.989
12/4/2017 28,40 27,62 -2,92% 27,34 28,40 27,58 27,34 27,62 121 6.949.675
11/4/2017 29,00 28,45 -1,83% 27,92 29,20 28,54 28,45 29,00 84 6.426.727
10/4/2017 29,60 28,98 -1,33% 28,45 29,60 28,77 28,63 28,98 68 5.434.707
7/4/2017 28,73 29,37 +1,98% 28,00 29,50 28,84 28,79 29,37 84 5.505.908
6/4/2017 29,50 28,80 -2,04% 28,41 29,74 29,14 28,80 29,07 88 7.510.181
5/4/2017 30,91 29,40 -4,23% 29,28 31,44 30,04 29,40 29,66 95 6.707.884
4/4/2017 29,51 30,70 +3,05% 29,51 30,83 30,32 30,49 30,70 59 4.554.703
3/4/2017 29,76 29,79 -0,53% 29,24 29,85 29,58 29,29 29,79 62 4.070.187
31/3/2017 29,37 29,95 -0,17% 29,30 30,30 29,87 29,50 29,95 77 5.971.867
30/3/2017 30,15 30,00 -0,56% 29,51 30,35 30,08 30,00 30,08 51 4.630.461
29/3/2017 29,99 30,17 +1,24% 29,68 30,53 30,15 29,95 30,17 90 8.612.539
28/3/2017 29,89 29,80 +2,76% 29,45 29,99 29,76 29,50 29,80 61 5.618.981
27/3/2017 28,30 29,00 +0,73% 27,33 29,60 28,34 29,00 29,58 75 5.547.448
24/3/2017 29,22 28,79 -0,76% 28,60 29,35 28,87 28,79 28,95 90 7.909.851
23/3/2017 29,39 29,01 -2,59% 28,50 29,41 29,08 29,01 29,33 66 4.767.356
22/3/2017 28,58 29,78 +1,81% 28,40 30,18 29,31 29,38 29,78 97 7.599.094
21/3/2017 30,80 29,25 -8,48% 29,00 30,80 29,54 29,02 29,25 114 8.000.308
20/3/2017 32,92 31,96 +1,62% 30,81 32,92 31,56 31,34 31,96 44 4.412.375
17/3/2017 32,63 31,45 -2,69% 31,45 33,47 31,80 31,20 31,84 77 5.549.445
16/3/2017 33,45 32,32 -3,00% 32,31 33,76 32,89 32,11 32,75 38 2.426.348
15/3/2017 31,66 33,32 +6,11% 31,66 33,32 32,60 33,20 33,32 118 12.498.255
14/3/2017 30,98 31,40 +1,19% 30,34 31,44 30,94 31,10 31,40 63 5.341.836
13/3/2017 30,65 31,03 +4,76% 29,66 31,68 30,98 30,81 31,03 75 6.879.620
10/3/2017 30,50 29,62 -1,30% 29,60 30,99 30,28 29,62 30,22 109 7.174.842
9/3/2017 29,91 30,01 +0,27% 29,14 30,79 29,89 30,01 30,46 112 5.389.633
8/3/2017 31,63 29,93 -3,58% 29,85 31,63 30,36 29,93 30,68 111 7.672.600
7/3/2017 31,08 31,04 -0,03% 30,80 31,82 31,17 30,81 31,04 83 5.617.319
6/3/2017 31,97 31,05 -2,11% 30,71 31,97 31,14 31,05 31,23 76 5.861.329
3/3/2017 31,31 31,72 +0,79% 31,31 32,43 31,80 31,72 32,13 85 6.980.546
2/3/2017 33,17 31,47 -3,58% 31,21 33,22 31,90 31,43 31,47 100 8.590.971
1/3/2017 33,37 32,64 0,00% 32,64 34,27 33,22 32,64 33,30 80 7.425.336
24/2/2017 32,23 32,64 -1,51% 32,20 34,99 32,84 32,64 32,98 107 10.017.977
23/2/2017 35,02 33,14 -4,99% 32,90 35,18 33,82 33,14 33,42 159 18.747.364
22/2/2017 35,46 34,88 -3,73% 34,10 35,46 34,49 34,45 34,88 121 12.733.742
21/2/2017 36,90 36,23 -0,79% 34,59 37,28 36,17 35,52 36,23 191 22.128.092
20/2/2017 34,71 36,52 +7,41% 34,71 36,53 36,11 36,51 36,52 208 20.709.183
17/2/2017 33,76 34,00 +0,74% 33,44 34,29 33,84 33,92 34,00 123 9.375.735
16/2/2017 33,64 33,75 -0,27% 33,05 34,40 33,90 33,75 34,00 119 10.747.772
15/2/2017 34,52 33,84 -1,37% 33,50 34,72 34,17 33,56 33,84 113 10.043.639
14/2/2017 35,80 34,31 -3,79% 34,05 35,80 34,83 34,31 34,99 137 11.084.807
13/2/2017 33,52 35,66 +8,79% 33,50 35,99 34,89 35,66 35,99 190 19.530.995
10/2/2017 31,98 32,78 +5,81% 31,55 32,80 32,52 32,30 32,78 146 12.871.838
9/2/2017 30,50 30,98 +1,31% 30,35 31,34 30,79 30,98 31,34 142 10.852.681
8/2/2017 31,03 30,58 +1,26% 30,05 31,03 30,33 30,02 30,58 55 4.437.774
7/2/2017 30,25 30,20 -0,17% 30,13 31,30 30,53 30,17 30,20 99 8.071.220
6/2/2017 30,64 30,25 -1,53% 29,86 30,70 30,30 29,87 30,25 160 12.180.904
3/2/2017 32,23 30,72 -5,65% 30,47 32,23 31,08 30,60 30,72 180 14.394.200
2/2/2017 32,22 32,56 +1,15% 32,22 33,46 32,84 32,56 33,15 107 8.776.607
1/2/2017 32,53 32,19 +0,59% 32,19 33,35 32,92 32,19 32,97 91 8.211.589
31/1/2017 32,25 32,00 -0,47% 32,00 32,99 32,39 32,00 32,40 64 6.731.743
30/1/2017 33,69 32,15 -3,92% 32,15 33,99 32,68 32,15 32,25 99 8.204.558
27/1/2017 33,61 33,46 -0,48% 33,45 34,04 33,73 33,46 33,75 87 10.783.499
26/1/2017 34,18 33,62 -1,93% 33,62 34,57 34,09 33,62 34,45 101 9.329.749
24/1/2017 33,37 34,28 +2,76% 33,34 34,71 34,19 32,03 34,28 126 11.764.016
23/1/2017 32,08 33,36 +3,57% 32,08 33,50 32,97 33,33 33,36 128 12.749.762
20/1/2017 31,00 32,21 +3,67% 31,00 32,40 31,81 31,03 32,21 76 6.075.828
19/1/2017 31,98 31,07 -4,08% 31,07 31,99 31,49 31,07 31,47 63 5.451.492
18/1/2017 30,63 32,39 +6,55% 30,45 32,79 31,76 32,00 32,39 151 12.946.216
17/1/2017 31,86 30,40 -4,64% 30,40 31,88 30,91 30,40 31,21 139 9.282.173
16/1/2017 31,00 31,88 +2,38% 31,00 32,10 31,81 31,63 31,88 165 14.064.500
13/1/2017 29,98 31,14 +3,80% 29,72 31,15 30,64 29,71 31,14 93 7.524.514
12/1/2017 29,63 30,00 +2,46% 29,63 30,50 30,14 29,70 30,00 111 9.193.250
11/1/2017 28,97 29,28 +3,10% 28,43 29,28 28,86 28,51 29,28 83 7.296.576
10/1/2017 27,20 28,40 +6,85% 27,19 28,45 28,01 28,32 28,40 128 10.743.924
9/1/2017 26,03 26,58 -0,04% 26,03 26,85 26,63 26,58 26,75 47 3.926.279
6/1/2017 25,83 26,59 -2,21% 25,83 26,59 26,12 25,88 26,59 45 3.406.058
5/1/2017 25,62 27,19 +5,55% 25,62 27,19 26,71 26,51 27,19 54 4.156.947
4/1/2017 26,10 25,76 -1,30% 25,40 26,20 25,74 25,62 25,76 52 4.140.385
3/1/2017 25,12 26,10 +3,00% 25,12 26,10 25,81 25,62 26,10 68 6.641.682
2/1/2017 25,30 25,34 -1,40% 25,10 25,50 25,30 25,10 25,34 79 3.740.697
29/12/2016 26,59 25,70 -3,38% 25,61 26,60 25,93 25,70 25,75 67 4.696.284
28/12/2016 25,86 26,60 +5,81% 25,86 26,78 26,66 26,60 26,78 47 3.469.236
27/12/2016 26,23 25,14 -4,34% 25,14 26,31 25,94 25,14 26,01 36 2.848.421
26/12/2016 25,21 26,28 -2,52% 25,14 26,28 25,78 25,93 26,28 57 4.690.809
23/12/2016 25,35 26,96 +6,02% 25,24 26,96 25,64 25,10 26,96 38 3.221.421
22/12/2016 26,46 25,43 -4,69% 25,29 26,46 25,58 25,10 25,43 54 3.728.064
21/12/2016 26,66 26,68 +0,15% 26,00 26,78 26,49 26,31 26,68 44 3.430.998
20/12/2016 26,05 26,64 +0,23% 26,05 26,64 26,37 26,07 26,64 55 4.516.120
19/12/2016 27,70 26,58 -4,70% 26,00 28,68 26,75 26,00 26,58 112 8.359.575
16/12/2016 28,21 27,89 -1,41% 27,85 28,41 28,08 27,89 28,49 88 6.311.054
15/12/2016 27,92 28,29 +2,72% 27,49 28,94 28,01 27,54 28,95 85 6.953.382
14/12/2016 28,34 27,54 -3,10% 27,52 28,95 28,16 27,54 28,95 94 7.044.986
13/12/2016 29,07 28,42 -3,56% 28,10 29,29 28,53 28,26 28,42 89 7.182.567
12/12/2016 29,89 29,47 -0,51% 29,16 30,04 29,54 29,10 29,47 72 7.561.406
9/12/2016 30,13 29,62 -1,40% 29,50 30,33 29,84 29,53 29,62 94 6.790.625
8/12/2016 30,97 30,04 -3,16% 30,00 31,60 30,69 29,79 30,04 122 10.297.106
7/12/2016 30,05 31,02 +3,40% 30,05 31,44 30,94 31,02 31,30 116 10.512.627
6/12/2016 29,02 30,00 +0,47% 29,02 30,00 29,56 29,85 30,00 95 8.594.962
5/12/2016 29,50 29,86 +0,88% 29,28 30,00 29,76 29,00 29,86 82 6.810.972
2/12/2016 27,99 29,60 +2,88% 27,33 29,60 28,36 29,33 29,60 85 7.518.802
1/12/2016 28,34 28,77 -2,64% 27,81 30,21 29,00 27,80 28,77 155 13.675.292
30/11/2016 29,23 29,55 +1,90% 27,97 29,55 28,85 29,55 29,60 160 14.213.291
29/11/2016 30,98 29,00 -5,78% 28,95 30,98 29,45 29,00 29,10 130 11.650.754
28/11/2016 28,99 30,78 +6,25% 28,85 30,80 29,99 30,78 30,99 147 12.926.551
25/11/2016 27,29 28,97 +4,10% 27,29 28,97 28,31 28,71 28,97 73 4.720.157
24/11/2016 28,42 27,83 -1,49% 27,60 28,50 27,97 27,51 27,83 69 5.044.184
23/11/2016 27,75 28,25 +2,06% 26,95 28,33 28,03 28,20 28,25 80 6.100.784
22/11/2016 26,13 27,68 +7,50% 26,13 27,85 27,38 27,68 27,99 115 9.579.181
21/11/2016 24,62 25,75 +4,04% 24,62 25,86 25,47 25,75 25,90 80 6.328.291
18/11/2016 24,62 24,75 -0,60% 23,80 24,75 24,24 23,75 24,75 71 4.760.934
17/11/2016 25,68 24,90 -0,60% 24,79 25,68 25,08 24,00 24,90 77 5.855.420
16/11/2016 26,37 25,05 -7,19% 24,01 26,37 24,90 25,05 25,12 128 8.325.022
14/11/2016 25,98 26,99 +6,39% 25,65 26,99 26,25 26,50 26,99 86 5.765.271
11/11/2016 26,99 25,37 -6,00% 25,37 27,99 26,88 25,37 26,00 193 18.856.556
10/11/2016 25,69 26,99 +7,62% 25,69 27,39 26,53 26,01 26,99 122 9.350.907
9/11/2016 22,76 25,08 +2,87% 22,30 25,75 24,53 24,18 25,22 166 11.260.776
8/11/2016 22,81 24,38 +3,70% 22,81 24,38 23,78 23,28 24,38 89 5.524.782
7/11/2016 21,77 23,51 +8,49% 21,77 23,51 22,77 23,51 24,00 83 5.494.847
4/11/2016 21,79 21,67 -1,68% 21,47 22,99 21,79 21,50 21,67 49 3.066.427
3/11/2016 22,19 22,04 -0,77% 21,57 22,58 22,12 21,88 22,04 76 5.284.797
1/11/2016 22,29 22,21 +2,44% 21,58 22,56 22,05 22,21 22,63 99 6.849.043
31/10/2016 22,48 21,68 -2,30% 21,67 22,50 22,05 21,68 22,13 72 4.488.398
28/10/2016 22,08 22,19 -1,38% 22,00 22,35 22,20 21,65 22,19 88 3.963.014
27/10/2016 22,02 22,50 +6,64% 21,74 22,50 22,05 22,03 22,50 85 4.581.705
26/10/2016 21,28 21,10 +1,10% 20,96 21,87 21,34 21,10 21,70 118 7.854.734
25/10/2016 20,42 20,87 +1,80% 20,41 21,30 21,03 20,87 21,30 121 7.416.239
24/10/2016 20,12 20,50 +1,99% 20,05 20,50 20,29 20,16 20,50 64 3.940.943
21/10/2016 19,12 20,10 +6,91% 19,03 20,18 19,81 19,99 20,10 93 4.517.905
20/10/2016 18,55 18,80 +4,44% 18,55 19,10 18,90 18,80 19,11 79 4.362.238
19/10/2016 18,93 18,00 -4,26% 18,00 18,93 18,68 18,00 18,80 39 2.126.366
18/10/2016 18,41 18,80 +3,18% 18,39 18,89 18,66 18,66 18,80 80 3.892.959
17/10/2016 18,20 18,22 +0,11% 17,75 18,43 18,22 18,10 18,22 55 3.332.118
14/10/2016 17,99 18,20 +2,71% 17,82 18,29 18,10 18,03 18,20 59 3.208.633
13/10/2016 18,46 17,72 -4,58% 17,70 18,46 17,85 17,72 17,78 104 5.394.833
11/10/2016 18,90 18,57 -1,75% 18,43 19,00 18,59 18,57 18,80 59 3.876.875
10/10/2016 18,19 18,90 +6,72% 18,19 19,07 18,74 18,90 18,97 111 5.652.920
7/10/2016 17,98 17,71 -1,01% 17,71 18,23 18,00 17,71 18,09 47 2.520.816
6/10/2016 17,70 17,89 +0,96% 17,61 17,97 17,80 17,70 17,89 55 2.980.081
5/10/2016 17,92 17,72 -3,06% 17,72 17,96 17,82 17,72 17,83 50 2.258.793
4/10/2016 18,20 18,28 -1,14% 17,64 18,28 17,92 17,58 18,28 57 2.728.718
3/10/2016 17,48 18,49 +5,60% 17,48 18,49 18,13 18,06 18,49 81 3.342.523
30/9/2016 18,28 17,51 -2,29% 17,51 18,28 17,85 17,51 18,00 53 2.409.902
29/9/2016 18,19 17,92 -1,32% 17,52 18,41 18,12 17,92 17,96 46 1.893.636
28/9/2016 17,70 18,16 +5,89% 17,51 18,20 18,03 18,16 18,30 105 4.897.256
27/9/2016 17,06 17,15 -1,38% 17,06 17,60 17,36 17,15 17,70 41 1.495.450
26/9/2016 17,81 17,39 -1,47% 17,31 17,81 17,45 17,39 17,45 28 1.322.853
23/9/2016 17,48 17,65 +1,38% 17,35 17,84 17,58 17,35 17,65 44 2.371.454
22/9/2016 17,73 17,41 -1,08% 17,00 17,93 17,58 17,41 17,50 70 4.138.439
21/9/2016 17,00 17,60 +6,22% 17,00 17,60 17,32 17,51 17,60 70 4.255.955
20/9/2016 16,66 16,57 -0,72% 16,46 16,73 16,56 16,57 16,74 36 1.786.987
19/9/2016 16,60 16,69 +1,21% 16,50 16,99 16,73 16,67 16,69 53 2.442.758
16/9/2016 16,47 16,49 -0,36% 16,26 16,54 16,43 16,49 16,50 67 2.102.502
15/9/2016 16,68 16,55 +1,53% 16,50 17,00 16,76 16,55 16,72 79 2.773.380
14/9/2016 16,29 16,30 +0,62% 16,29 16,84 16,61 16,30 16,70 59 2.692.673
13/9/2016 17,10 16,20 -7,00% 16,20 17,15 16,48 16,20 17,00 119 4.397.763
12/9/2016 16,90 17,42 +2,29% 16,73 17,54 17,26 17,42 17,55 77 3.010.456
9/9/2016 17,62 17,03 -4,59% 16,88 17,90 17,16 16,96 17,03 104 3.903.378
8/9/2016 17,62 17,85 -2,08% 17,62 18,15 17,79 17,76 17,85 94 3.708.125
6/9/2016 17,92 18,23 +2,36% 17,73 18,30 17,99 18,10 18,23 66 3.803.831
5/9/2016 18,39 17,81 -2,41% 17,81 18,39 17,96 17,81 18,01 85 3.239.149
2/9/2016 17,55 18,25 +4,89% 17,55 18,36 17,96 18,25 18,30 84 4.225.386
1/9/2016 16,99 17,40 +2,41% 16,99 17,79 17,40 17,40 17,80 57 3.163.389
31/8/2016 17,88 16,99 -7,16% 16,90 17,92 17,10 16,99 17,92 125 5.457.737
30/8/2016 18,13 18,30 +0,27% 17,64 18,30 17,86 17,64 18,30 64 2.636.470
29/8/2016 17,85 18,25 +2,64% 17,83 18,27 18,11 18,00 18,25 51 3.673.331
26/8/2016 18,42 17,78 -1,77% 17,59 18,50 17,98 17,75 17,78 63 2.972.643
25/8/2016 18,87 18,10 +0,56% 18,10 18,87 18,29 18,10 18,25 38 1.584.318
24/8/2016 18,61 18,00 -3,07% 18,00 18,74 18,30 18,00 18,89 52 2.644.821
23/8/2016 18,80 18,57 +0,05% 18,57 19,19 18,89 18,57 19,20 35 1.245.171
22/8/2016 18,51 18,56 -3,83% 18,41 18,70 18,52 18,40 18,56 56 2.369.778
19/8/2016 18,83 19,30 +1,90% 18,50 19,30 18,98 18,50 19,30 80 4.643.808
18/8/2016 19,15 18,94 -0,84% 18,80 19,30 18,99 18,94 19,09 46 2.533.441
17/8/2016 18,90 19,10 +0,26% 18,49 19,15 18,88 19,06 19,10 49 2.580.103
16/8/2016 18,46 19,05 +4,33% 18,45 19,23 19,03 18,50 19,05 80 4.403.717
15/8/2016 18,01 18,26 +4,28% 18,01 18,48 18,37 18,26 18,49 64 3.244.195
12/8/2016 18,09 17,51 -4,99% 17,51 18,37 17,97 17,51 18,19 77 4.208.429
11/8/2016 18,01 18,43 +1,43% 17,95 18,43 18,21 18,15 18,43 60 3.551.447
10/8/2016 19,35 18,17 -3,86% 18,14 19,35 18,33 18,11 18,17 93 5.614.343
9/8/2016 19,28 18,90 -0,53% 18,90 19,37 19,09 18,90 19,20 50 3.043.421
8/8/2016 19,00 19,00 -0,42% 18,90 19,36 19,11 18,87 19,00 40 2.710.231
5/8/2016 18,75 19,08 +1,98% 18,75 19,10 19,00 18,95 19,08 48 2.609.166
4/8/2016 18,54 18,71 -1,47% 18,44 19,06 18,79 18,71 19,25 93 4.252.269
3/8/2016 18,01 18,99 +6,03% 17,80 18,99 18,42 17,60 18,99 69 3.730.836
2/8/2016 17,92 17,91 -0,50% 17,74 18,45 18,04 17,91 18,45 104 5.614.525
1/8/2016 18,60 18,00 -3,64% 17,95 19,00 18,20 17,91 18,00 86 3.612.398
29/7/2016 18,52 18,68 -1,84% 18,15 18,80 18,52 18,59 18,68 86 4.371.634
28/7/2016 18,68 19,03 0,00% 18,46 19,15 18,89 18,75 19,03 72 3.279.018
27/7/2016 18,60 19,03 +2,81% 18,60 19,07 18,87 18,80 19,03 59 3.611.243
26/7/2016 17,55 18,51 +6,32% 17,55 18,53 18,13 17,21 18,51 93 4.712.272
25/7/2016 17,39 17,41 +2,47% 17,05 17,55 17,26 17,35 17,41 96 5.764.046
22/7/2016 17,41 16,99 -1,39% 16,78 17,41 17,00 16,99 17,22 55 2.413.192
21/7/2016 16,90 17,23 +3,80% 16,90 17,50 17,23 17,23 17,30 70 3.395.114
20/7/2016 17,00 16,60 -1,25% 16,43 17,00 16,68 16,50 16,60 79 4.162.387
19/7/2016 17,02 16,81 -4,27% 16,51 17,05 16,73 16,81 16,90 144 7.317.479
18/7/2016 17,15 17,56 +0,69% 17,08 17,97 17,43 17,17 17,56 61 2.864.976
15/7/2016 17,34 17,44 +0,40% 17,10 17,60 17,39 17,10 17,44 55 2.343.504
14/7/2016 17,92 17,37 -2,96% 17,10 18,00 17,37 17,15 17,37 68 3.383.035
13/7/2016 17,65 17,90 +0,90% 17,30 17,90 17,74 17,77 17,90 42 2.035.181
12/7/2016 17,05 17,74 +4,72% 17,05 17,84 17,61 17,05 17,74 127 7.038.896
11/7/2016 16,33 16,94 +4,50% 16,33 16,94 16,82 16,84 16,94 57 2.354.239
8/7/2016 16,00 16,21 +0,68% 16,00 16,56 16,32 15,65 16,21 33 1.668.011
7/7/2016 15,62 16,10 -1,83% 15,62 16,69 16,13 15,84 16,10 59 2.367.234
6/7/2016 15,88 16,40 +2,37% 15,60 16,40 16,02 16,30 16,40 48 1.942.589
5/7/2016 16,58 16,02 -2,91% 16,00 16,90 16,22 16,02 16,10 61 2.718.806
4/7/2016 16,62 16,50 -0,84% 16,50 17,15 16,92 16,50 16,98 46 2.044.699
1/7/2016 16,48 16,64 +1,84% 16,17 16,79 16,51 16,11 16,64 82 4.131.729
30/6/2016 15,94 16,34 +5,90% 15,86 16,34 16,13 16,19 16,34 48 2.323.979
29/6/2016 15,72 15,43 -1,72% 15,43 16,02 15,83 15,43 15,81 44 1.640.238
28/6/2016 15,20 15,70 +6,44% 15,20 15,70 15,49 15,35 15,70 45 2.298.623
27/6/2016 15,26 14,75 -2,83% 14,70 15,30 14,91 14,74 14,75 81 3.463.046
24/6/2016 16,08 15,18 -8,11% 15,11 16,10 15,37 15,18 15,56 107 4.452.498
23/6/2016 15,71 16,52 +3,38% 15,71 16,62 16,40 16,52 16,70 58 2.896.817
22/6/2016 15,65 15,98 +1,91% 15,65 16,20 16,03 15,85 15,98 64 2.862.338
21/6/2016 15,96 15,68 +1,82% 15,12 15,96 15,57 15,56 15,68 84 3.536.175
20/6/2016 15,70 15,40 +0,92% 15,40 15,99 15,77 15,40 16,00 62 2.475.147
17/6/2016 15,25 15,26 -0,84% 15,10 15,86 15,43 15,10 15,26 68 2.840.922
16/6/2016 14,80 15,39 +2,67% 14,70 15,39 15,11 15,11 15,39 49 1.725.606
15/6/2016 14,69 14,99 +2,11% 14,69 15,40 15,07 14,80 14,99 82 3.185.828
14/6/2016 15,03 14,68 -3,86% 14,45 15,35 14,68 14,61 14,68 94 3.633.356
13/6/2016 14,88 15,27 +1,94% 14,50 15,40 15,17 15,10 15,27 62 2.342.891
10/6/2016 15,58 14,98 -4,46% 14,89 15,58 15,13 14,83 14,98 61 2.445.175
9/6/2016 16,80 15,68 -6,78% 15,55 16,80 16,03 15,68 16,19 132 5.415.704
8/6/2016 16,98 16,82 +4,47% 16,60 17,13 16,95 16,82 17,06 75 3.902.166
7/6/2016 16,97 16,10 -5,29% 16,10 17,26 16,83 16,10 16,63 82 4.266.757
6/6/2016 16,26 17,00 +4,04% 16,26 17,00 16,62 16,10 17,00 80 4.334.881
3/6/2016 15,20 16,34 +9,08% 15,15 16,34 15,79 16,24 16,34 116 5.214.865
2/6/2016 14,40 14,98 +3,67% 14,26 14,98 14,67 14,50 14,98 50 2.536.837
1/6/2016 14,20 14,45 +0,77% 13,90 14,79 14,29 14,42 14,45 56 1.944.399
31/5/2016 14,25 14,34 -0,42% 13,91 14,90 14,40 14,20 14,34 79 3.227.273
30/5/2016 14,40 14,40 -0,28% 14,13 14,45 14,31 14,26 14,40 38 1.757.043
27/5/2016 14,52 14,44 -1,70% 14,33 14,80 14,48 14,30 14,44 30 1.103.378
25/5/2016 14,14 14,69 +4,70% 14,05 14,70 14,51 14,50 14,69 69 2.648.092
24/5/2016 14,78 14,03 -3,97% 13,98 14,78 14,24 14,03 14,15 54 1.522.384
23/5/2016 13,88 14,61 +3,18% 13,69 14,61 14,29 14,32 14,61 49 1.676.496
20/5/2016 15,10 14,16 -4,26% 13,98 15,20 14,34 14,08 14,16 78 3.145.959
19/5/2016 14,92 14,79 -0,14% 14,10 14,92 14,53 14,79 14,87 63 3.295.520
18/5/2016 15,01 14,81 -3,71% 14,69 15,29 14,95 14,50 14,81 39 1.783.018
17/5/2016 14,83 15,38 -1,41% 14,79 15,70 15,24 15,18 15,38 61 2.918.800
16/5/2016 14,57 15,60 +4,00% 14,57 15,60 15,18 14,70 15,60 93 5.161.257
13/5/2016 15,47 15,00 -2,91% 14,65 15,75 15,12 14,38 15,00 81 2.573.447
12/5/2016 16,00 15,45 -3,13% 15,37 16,10 15,68 15,45 15,65 104 2.939.301
11/5/2016 16,38 15,95 +0,76% 15,65 16,40 16,09 15,95 16,50 91 3.429.984
10/5/2016 15,40 15,83 +4,01% 15,20 15,95 15,52 15,83 15,95 94 4.446.634
9/5/2016 16,68 15,22 -9,67% 15,08 16,68 15,40 15,22 15,70 156 6.465.532
6/5/2016 16,48 16,85 +2,00% 16,00 17,35 16,83 16,85 17,05 57 2.448.152
5/5/2016 17,68 16,52 -4,89% 16,30 18,04 17,12 16,52 17,50 136 4.124.898
4/5/2016 17,62 17,37 -8,58% 17,22 18,15 17,52 17,37 17,56 219 4.942.138
3/5/2016 19,60 19,00 -3,99% 18,50 19,60 18,75 18,69 19,00 223 4.103.346
2/5/2016 20,10 19,79 +0,20% 19,20 20,12 19,76 19,79 19,86 50 2.579.138
29/4/2016 20,10 19,75 -1,40% 19,51 20,90 20,19 19,75 20,00 133 6.593.975
28/4/2016 20,22 20,03 +2,04% 19,50 20,80 20,28 19,45 20,03 153 9.163.660
27/4/2016 18,65 19,63 +3,59% 18,28 19,64 19,06 19,36 19,63 80 4.092.392
26/4/2016 18,18 18,95 +4,70% 17,40 18,95 18,20 18,30 18,95 148 8.020.124
25/4/2016 19,37 18,10 -6,89% 18,04 19,37 18,58 18,10 18,99 151 8.090.741
22/4/2016 21,50 19,44 -11,19% 19,18 21,50 19,77 19,40 19,44 153 8.840.325
20/4/2016 20,00 21,89 +7,46% 19,50 22,15 21,60 21,40 21,89 128 7.196.116
19/4/2016 19,33 20,37 +5,54% 19,33 20,89 20,34 20,37 20,50 98 6.198.813
18/4/2016 18,79 19,30 +3,21% 18,60 19,47 18,89 18,94 19,30 91 5.605.158
15/4/2016 18,99 18,70 +2,47% 17,80 19,00 18,55 18,59 18,70 153 4.542.638
14/4/2016 19,90 18,25 -4,05% 18,09 19,90 18,54 18,25 20,00 102 4.994.514
13/4/2016 19,02 19,02 +1,77% 19,02 20,59 19,86 19,02 19,50 112 6.347.133
12/4/2016 17,50 18,69 +9,94% 17,50 19,02 18,27 18,69 18,70 95 4.892.365
11/4/2016 16,55 17,00 +2,84% 16,55 17,19 16,98 17,00 17,05 120 3.791.953
8/4/2016 15,45 16,53 +13,53% 15,38 16,53 16,03 15,70 16,53 109 5.747.995
7/4/2016 15,40 14,56 -1,62% 14,56 15,50 15,03 14,56 15,05 49 2.100.362
6/4/2016 15,10 14,80 -2,89% 14,80 15,44 15,13 14,80 15,31 67 3.047.015
5/4/2016 14,56 15,24 +5,10% 14,50 15,46 15,10 15,24 15,50 41 1.688.861
4/4/2016 15,96 14,50 -6,39% 14,50 15,96 15,32 14,50 14,81 64 2.671.368
1/4/2016 15,15 15,49 +1,44% 14,70 15,85 15,43 15,49 16,00 67 3.267.449
31/3/2016 15,52 15,27 -1,36% 14,89 15,54 15,14 15,17 15,27 71 2.963.034
30/3/2016 15,40 15,48 +3,75% 15,40 16,30 15,91 15,48 16,00 84 4.017.215
29/3/2016 15,30 14,92 -1,71% 14,46 15,34 14,93 14,92 15,40 68 2.865.400
28/3/2016 14,86 15,18 +0,60% 14,85 15,55 15,22 15,18 15,33 63 2.772.705
24/3/2016 13,92 15,09 +4,07% 13,70 15,17 14,60 15,09 15,19 167 4.347.834
23/3/2016 15,30 14,50 -7,29% 14,10 15,70 14,45 14,30 14,50 133 3.454.484
22/3/2016 14,80 15,64 +1,62% 14,63 15,65 15,39 15,10 15,65 125 2.679.455
21/3/2016 15,40 15,39 +3,85% 14,90 15,84 15,30 15,13 15,39 119 2.418.315
18/3/2016 15,52 14,82 -7,38% 14,82 16,03 15,26 14,82 15,32 100 4.194.163
17/3/2016 15,62 16,00 +5,26% 14,82 16,00 15,64 15,55 16,00 173 10.291.327
16/3/2016 13,67 15,20 +11,76% 13,58 15,20 14,16 14,38 15,20 89 3.472.306
15/3/2016 13,03 13,60 -0,07% 12,34 13,60 13,17 13,00 13,60 83 2.979.693
14/3/2016 13,89 13,61 -0,66% 13,34 14,06 13,73 13,61 13,69 110 2.864.791
11/3/2016 14,00 13,70 -2,70% 13,70 14,60 14,11 13,70 13,96 110 3.687.093
10/3/2016 15,48 14,08 -2,43% 13,34 15,48 14,08 14,08 14,38 116 4.558.809
9/3/2016 15,38 14,43 -5,19% 14,07 15,50 14,86 14,43 14,46 87 3.834.772
8/3/2016 17,49 15,22 -8,86% 15,11 17,49 15,94 15,13 15,22 141 6.250.663
7/3/2016 17,52 16,70 +1,21% 16,70 18,52 17,96 16,70 17,89 215 10.780.414
4/3/2016 16,02 16,50 +9,71% 16,02 18,30 17,28 16,50 17,03 212 11.789.797
3/3/2016 14,14 15,04 +6,52% 13,97 16,00 14,88 15,04 15,76 230 5.899.307
2/3/2016 12,80 14,12 +8,95% 12,80 14,14 13,56 13,60 14,12 104 2.983.354
1/3/2016 12,05 12,96 +12,50% 11,77 12,96 12,55 12,50 12,96 94 2.227.885
29/2/2016 10,72 11,52 +3,32% 10,72 12,00 11,65 11,52 12,00 79 2.663.434
26/2/2016 11,39 11,15 +0,45% 10,70 11,51 11,15 10,70 11,15 99 2.796.194
25/2/2016 11,02 11,10 -3,90% 10,95 11,59 11,15 11,09 11,49 71 2.150.983
24/2/2016 11,79 11,55 -5,09% 11,55 11,91 11,71 11,55 11,90 92 2.730.930
23/2/2016 13,13 12,17 -8,50% 12,17 13,32 12,78 12,17 12,69 76 2.571.371
22/2/2016 12,15 13,30 +11,67% 12,15 13,30 12,89 12,71 13,30 167 3.612.726
19/2/2016 11,80 11,91 +4,47% 11,48 12,06 11,80 11,66 11,91 72 2.424.431
18/2/2016 11,93 11,40 -3,88% 11,40 12,14 11,74 11,40 11,60 55 1.950.247
17/2/2016 11,64 11,86 +2,24% 11,55 12,65 12,17 11,86 12,39 116 4.418.802
16/2/2016 10,50 11,60 +7,31% 10,50 11,60 11,10 11,24 11,60 41 1.200.857
15/2/2016 10,49 10,81 +8,10% 10,49 10,81 10,72 10,62 10,81 53 1.799.125
12/2/2016 9,90 10,00 +1,11% 9,90 10,45 10,25 10,00 10,49 85 1.935.904
11/2/2016 10,05 9,89 -4,81% 9,67 10,05 9,87 9,89 10,10 43 968.922
10/2/2016 10,10 10,39 +1,37% 9,70 10,39 10,14 10,00 10,39 46 1.053.361
5/2/2016 10,18 10,25 -1,91% 10,16 10,76 10,46 10,25 10,31 88 2.099.362
4/2/2016 9,08 10,45 +16,89% 9,08 10,59 10,02 9,25 10,45 121 3.077.610
3/2/2016 9,00 8,94 +5,42% 8,70 9,17 9,00 8,94 9,50 86 1.838.342
2/2/2016 9,50 8,48 -11,11% 8,48 9,50 8,90 8,48 8,78 98 1.877.177
1/2/2016 9,50 9,54 -2,05% 9,36 9,71 9,54 9,54 9,75 60 930.000
29/1/2016 9,30 9,74 +4,73% 9,04 9,75 9,44 9,74 9,80 60 2.050.496
28/1/2016 9,48 9,30 -5,49% 9,30 9,88 9,46 9,24 9,30 105 1.246.180
27/1/2016 9,01 9,84 +8,73% 9,00 9,84 9,34 9,20 9,84 63 1.854.101
26/1/2016 8,95 9,05 +1,12% 8,69 9,05 8,88 9,05 9,30 54 1.112.203
22/1/2016 9,12 8,95 -0,78% 8,95 9,76 9,31 8,95 9,72 101 1.592.304
21/1/2016 9,21 9,02 -2,49% 9,02 9,77 9,46 9,02 9,50 236 2.429.236
20/1/2016 8,99 9,25 +1,43% 8,80 9,28 9,03 9,01 9,25 63 1.373.509
19/1/2016 9,42 9,12 +4,71% 9,12 9,52 9,34 9,12 9,26 66 805.165
18/1/2016 9,37 8,71 -13,33% 8,71 9,52 9,23 8,71 9,75 24 535.809
15/1/2016 9,21 10,05 +6,69% 9,02 10,05 9,25 9,24 10,05 91 2.590.925
14/1/2016 9,36 9,42 +4,55% 8,90 9,70 9,41 9,42 9,75 111 1.858.839
13/1/2016 9,43 9,01 -4,96% 8,84 10,50 9,29 8,90 9,02 107 1.956.761
12/1/2016 10,65 9,48 -8,23% 9,40 10,65 9,86 9,37 9,48 90 2.124.062
11/1/2016 10,50 10,33 -1,71% 10,10 10,70 10,38 10,30 10,33 89 1.685.014
8/1/2016 10,98 10,51 -1,04% 10,51 11,26 10,94 10,51 11,67 102 1.958.783
7/1/2016 11,25 10,62 -8,45% 10,62 11,48 10,99 10,62 11,49 51 1.740.745
6/1/2016 12,15 11,60 -5,69% 11,60 12,15 11,88 11,60 12,15 137 1.571.930
5/1/2016 12,69 12,30 -2,84% 12,30 12,97 12,60 12,30 12,50 90 1.693.390
4/1/2016 12,62 12,66 -2,62% 12,39 12,93 12,71 12,62 12,66 73 2.392.267
30/12/2015 13,19 13,00 +2,52% 12,81 13,19 12,97 13,00 13,20 46 1.819.029
29/12/2015 12,50 12,68 +0,16% 12,36 12,78 12,70 12,68 13,17 43 1.152.492
28/12/2015 13,19 12,66 -4,24% 12,58 13,19 12,74 12,66 13,17 54 1.181.869
23/12/2015 12,99 13,22 +1,77% 12,96 13,49 13,23 13,22 13,31 63 1.914.936
22/12/2015 12,40 12,99 +4,09% 12,30 12,99 12,47 12,54 12,99 45 1.694.542
21/12/2015 13,20 12,48 -2,88% 12,38 13,30 12,82 12,40 12,48 57 1.940.899
18/12/2015 12,59 12,85 +1,82% 12,59 12,98 12,81 12,50 12,85 63 1.825.147
17/12/2015 13,40 12,62 -5,11% 12,62 13,60 13,17 12,62 12,87 58 2.052.460
16/12/2015 12,85 13,30 +1,99% 12,85 13,49 13,11 13,00 13,30 47 1.113.657
15/12/2015 12,69 13,04 +3,33% 12,69 13,09 12,96 12,90 13,04 82 1.496.672
14/12/2015 12,23 12,62 +1,86% 12,23 12,62 12,39 12,46 12,62 50 1.669.725
11/12/2015 12,38 12,39 -2,44% 12,00 12,43 12,22 12,24 12,39 74 1.308.438
10/12/2015 12,13 12,70 +4,87% 12,05 12,70 12,32 12,15 12,70 71 1.652.263
9/12/2015 11,54 12,11 +3,59% 11,54 12,38 12,09 11,90 12,11 94 1.097.258
8/12/2015 12,00 11,69 -5,04% 11,28 12,00 11,58 11,65 11,69 140 2.243.392
7/12/2015 12,41 12,31 -0,49% 12,07 12,41 12,27 12,06 12,31 52 1.539.193
4/12/2015 13,00 12,37 -4,77% 12,15 13,00 12,42 12,37 12,45 98 1.891.315
3/12/2015 13,23 12,99 -0,08% 12,79 13,23 12,99 12,92 12,99 92 2.153.832
2/12/2015 12,84 13,00 0,00% 12,26 13,00 12,71 12,87 13,00 105 3.057.864
1/12/2015 13,00 13,00 -0,08% 12,62 13,25 12,88 12,61 13,00 80 2.008.215
30/11/2015 13,30 13,01 -2,18% 12,63 13,60 12,95 13,01 13,13 122 3.929.060
27/11/2015 14,00 13,30 -5,87% 13,30 14,05 13,66 13,30 13,49 130 4.858.827
26/11/2015 14,26 14,13 +0,57% 14,13 14,48 14,17 14,13 14,49 20 976.559
25/11/2015 14,23 14,05 -2,50% 14,05 14,49 14,21 14,05 14,10 75 3.162.717
24/11/2015 14,15 14,41 +1,91% 13,91 14,60 14,22 14,41 14,79 79 2.730.338
23/11/2015 14,64 14,14 -3,35% 14,08 14,64 14,21 14,14 14,50 112 3.154.677
19/11/2015 14,80 14,63 +0,90% 14,53 14,96 14,68 14,63 15,00 94 2.335.661
18/11/2015 14,50 14,50 0,00% 14,50 14,92 14,74 14,50 14,57 106 3.482.072
17/11/2015 15,09 14,50 -3,33% 14,50 15,09 14,67 14,50 14,63 114 4.030.004
16/11/2015 15,46 15,00 -1,96% 15,00 15,51 15,16 15,00 15,40 156 3.070.298
13/11/2015 15,20 15,30 +1,66% 15,04 15,38 15,18 15,30 15,36 52 2.578.138
12/11/2015 15,18 15,05 -1,05% 15,02 15,31 15,14 15,05 15,16 96 4.591.070
11/11/2015 15,38 15,21 -0,98% 15,09 15,79 15,43 15,21 15,33 80 3.740.634
10/11/2015 15,45 15,36 0,00% 15,20 15,65 15,34 15,25 15,36 67 2.534.861
9/11/2015 15,66 15,36 -2,17% 15,36 15,81 15,55 15,36 15,55 75 2.900.791
6/11/2015 16,80 15,70 -6,55% 15,62 16,99 16,00 15,70 16,01 179 6.453.077
5/11/2015 17,13 16,80 -2,78% 16,68 17,74 16,95 16,80 17,34 75 3.565.427
4/11/2015 17,85 17,28 -3,73% 17,11 18,25 17,61 17,28 18,00 86 3.532.491
3/11/2015 17,07 17,95 +6,21% 16,90 18,00 17,46 17,41 18,98 102 4.148.528
30/10/2015 16,05 16,90 +4,97% 16,05 16,90 16,57 16,72 16,90 107 2.672.786
29/10/2015 16,19 16,10 -2,13% 16,10 17,47 16,37 16,10 16,25 120 3.936.710
28/10/2015 16,81 16,45 -3,24% 16,43 16,86 16,60 16,44 16,92 151 4.933.554
27/10/2015 17,82 17,00 -3,95% 16,99 17,85 17,22 17,00 17,49 138 3.207.702
26/10/2015 18,60 17,70 -6,84% 17,70 18,60 18,00 17,51 17,70 176 2.729.439
23/10/2015 19,19 19,00 +5,09% 18,37 19,32 18,87 18,31 19,00 78 4.299.998
22/10/2015 18,20 18,08 -0,66% 18,08 18,87 18,49 18,08 18,40 66 3.330.569
21/10/2015 17,70 18,20 +4,18% 17,36 18,23 18,00 17,96 18,20 62 3.082.316
20/10/2015 17,88 17,47 -3,96% 17,38 17,99 17,52 17,47 18,00 185 3.735.923
19/10/2015 18,30 18,19 -9,05% 17,72 18,44 18,04 17,83 18,19 107 3.383.717
16/10/2015 19,38 20,00 +5,26% 18,23 20,00 18,99 18,31 20,00 55 2.100.505
15/10/2015 18,90 19,00 +0,74% 18,50 19,01 18,89 18,80 19,00 53 2.095.110
14/10/2015 18,70 18,86 +1,34% 18,68 18,94 18,84 18,65 19,38 23 996.801
13/10/2015 20,60 18,61 -10,49% 18,61 20,70 19,10 18,61 18,71 129 6.305.400
9/10/2015 20,50 20,79 +4,16% 20,25 20,80 20,64 20,44 20,79 137 3.795.538
8/10/2015 20,15 19,96 -0,15% 19,73 20,15 19,99 19,60 19,96 190 2.772.884
7/10/2015 19,25 19,99 +9,12% 19,25 20,25 19,85 19,25 19,99 183 4.632.046
6/10/2015 18,20 18,32 +0,55% 18,03 18,54 18,37 18,32 19,00 198 4.147.398
5/10/2015 18,00 18,22 +1,96% 18,00 18,37 18,16 18,10 18,22 93 3.475.675
2/10/2015 17,10 17,87 +3,29% 16,91 17,89 17,37 17,87 17,95 169 5.582.258
1/10/2015 16,60 17,30 +6,99% 16,60 17,48 17,06 17,21 17,30 103 3.341.656
30/9/2015 17,00 16,17 -1,82% 16,17 17,00 16,63 16,17 16,57 103 3.220.044
29/9/2015 16,65 16,47 -1,14% 16,45 17,45 16,75 16,47 16,53 94 3.248.221
28/9/2015 17,50 16,66 -6,72% 16,58 17,50 16,87 16,66 17,50 146 3.669.330
25/9/2015 19,23 17,86 -3,46% 17,86 19,23 18,17 17,86 19,25 50 2.731.451
24/9/2015 18,50 18,50 -2,53% 18,49 18,93 18,61 18,36 18,50 53 2.845.693
23/9/2015 19,66 18,98 -2,27% 18,98 19,78 19,23 18,56 18,98 65 3.361.142
22/9/2015 19,60 19,42 -2,90% 18,85 19,99 19,24 19,42 20,00 59 3.574.691
21/9/2015 19,68 20,00 +3,31% 19,68 20,22 19,95 20,00 20,07 54 2.897.771
18/9/2015 20,18 19,36 -2,47% 19,36 20,38 19,90 19,36 19,74 219 5.709.984
17/9/2015 19,10 19,85 +3,71% 18,96 20,24 19,77 19,85 19,86 248 5.055.583
16/9/2015 18,87 19,14 +2,96% 18,68 19,25 19,00 19,14 19,99 135 4.389.160
15/9/2015 19,28 18,59 -4,67% 18,55 19,28 18,75 18,59 18,80 84 2.566.479
14/9/2015 19,35 19,50 +0,57% 18,83 19,50 19,07 18,60 19,50 83 2.442.133
11/9/2015 20,02 19,39 -3,15% 18,04 20,79 19,62 18,03 19,39 119 4.764.183
10/9/2015 18,02 20,02 +5,70% 18,02 20,06 19,62 20,02 20,09 207 7.495.573

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.