O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

VALE3F - VALE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 54,29 53,94 -0,66% 53,27 54,30 53,83 53,94 53,97 11.154 489.295.016
20/1/2025 54,02 54,30 -0,13% 53,77 54,48 54,07 54,24 54,30 13.086 503.426.388
17/1/2025 53,24 54,37 +3,15% 53,00 54,40 53,91 54,37 54,38 11.254 579.242.636
16/1/2025 52,30 52,71 +0,40% 52,02 53,25 52,50 52,71 52,72 11.889 644.795.609
15/1/2025 52,01 52,50 +1,53% 51,67 52,67 52,06 52,50 52,60 16.545 641.333.544
14/1/2025 51,90 51,71 +0,58% 51,64 52,42 51,99 51,70 51,86 11.255 485.513.979
13/1/2025 51,90 51,41 -0,19% 50,90 52,30 51,53 51,41 51,59 15.122 739.685.299
10/1/2025 51,65 51,51 +0,33% 51,25 52,31 51,68 51,51 51,60 15.137 576.723.677
9/1/2025 52,02 51,34 -0,31% 51,17 52,23 51,74 51,33 51,34 16.059 680.107.106
8/1/2025 52,05 51,50 -1,04% 51,46 52,28 51,73 51,50 51,62 19.800 869.238.093
7/1/2025 52,73 52,04 -1,08% 51,97 52,89 52,36 52,04 52,05 22.324 1.025.500.936
6/1/2025 53,77 52,61 -1,48% 52,50 53,79 53,07 52,60 52,61 35.649 1.039.359.301
3/1/2025 54,10 53,40 -1,69% 52,96 54,10 53,45 53,39 53,40 21.597 910.767.505
2/1/2025 54,60 54,32 -0,46% 54,26 55,09 54,58 54,32 54,33 13.544 670.068.112
30/12/2024 54,93 54,57 -0,53% 54,55 55,20 54,81 54,57 54,67 15.288 596.095.052
27/12/2024 54,82 54,86 -0,44% 54,48 55,10 54,81 54,86 54,87 13.982 545.783.136
26/12/2024 54,88 55,10 +0,35% 54,42 55,40 54,93 55,03 55,10 15.310 659.207.774
23/12/2024 54,65 54,91 +1,05% 54,42 55,22 54,77 54,91 55,10 18.940 717.302.965
20/12/2024 53,62 54,34 +0,93% 53,32 54,34 53,87 54,30 54,34 17.001 893.121.584
19/12/2024 55,00 53,84 -1,90% 53,63 55,30 54,16 53,83 53,84 22.092 1.110.019.002
18/12/2024 55,83 54,88 -2,00% 54,78 55,89 55,21 54,87 54,88 18.974 988.710.174
17/12/2024 55,92 56,00 +0,18% 55,67 56,40 56,10 56,00 56,10 10.742 580.861.448
16/12/2024 55,86 55,90 +0,05% 55,36 56,55 55,83 55,84 55,90 16.866 834.581.159
13/12/2024 56,53 55,87 -1,57% 55,72 56,60 56,08 55,87 55,88 22.791 1.259.434.314
12/12/2024 57,42 56,76 -3,22% 56,70 57,57 57,01 56,76 56,84 17.954 936.207.465
11/12/2024 59,44 58,65 -1,59% 58,45 59,60 58,92 58,64 58,65 13.357 583.740.883
10/12/2024 59,84 59,60 -0,40% 59,27 60,00 59,64 59,60 59,79 10.651 475.666.474
9/12/2024 58,12 59,84 +5,24% 58,12 60,17 59,46 59,83 59,84 13.849 917.603.984
6/12/2024 57,56 56,86 -1,54% 56,77 57,70 57,16 56,85 56,86 17.766 792.920.166
5/12/2024 57,40 57,75 +0,72% 56,90 57,77 57,34 57,75 57,76 14.241 636.520.353
4/12/2024 58,47 57,34 -2,02% 56,99 58,48 57,65 57,31 57,34 17.044 814.762.900
3/12/2024 59,25 58,52 -0,85% 58,52 59,40 58,80 58,52 58,57 14.846 603.895.460
2/12/2024 59,00 59,02 +0,61% 58,70 59,36 59,05 59,02 59,06 13.644 691.764.779
29/11/2024 58,24 58,66 +2,11% 58,16 59,19 58,72 58,66 58,95 14.216 616.408.734
28/11/2024 58,00 57,45 -1,19% 57,31 58,79 58,22 57,45 57,46 11.987 525.588.215
27/11/2024 57,97 58,14 +1,18% 57,60 58,40 58,05 58,12 58,14 13.254 508.809.647
26/11/2024 58,50 57,46 -1,10% 57,19 58,52 57,64 57,43 57,46 14.350 754.804.059
25/11/2024 58,22 58,10 +0,21% 58,10 58,56 58,36 58,10 58,28 11.884 548.082.362
22/11/2024 57,60 57,98 +0,83% 57,25 58,25 57,82 57,98 58,00 12.494 529.227.202
21/11/2024 57,50 57,50 -0,26% 57,22 57,80 57,46 57,50 57,61 14.796 655.976.151
19/11/2024 57,80 57,65 +0,17% 57,45 57,97 57,75 57,65 57,70 9.630 523.111.555
18/11/2024 57,10 57,55 +1,16% 56,97 57,78 57,30 57,55 57,56 19.687 782.576.332
14/11/2024 57,19 56,89 -0,75% 56,89 57,66 57,10 56,89 56,90 21.364 952.724.496
13/11/2024 57,35 57,32 -0,24% 57,13 57,73 57,35 57,32 57,33 15.219 781.122.119
12/11/2024 58,68 57,46 -2,18% 57,22 58,71 57,75 57,45 57,46 24.636 1.321.905.784
11/11/2024 59,75 58,74 -3,10% 58,74 59,88 59,24 58,74 58,79 25.192 1.332.636.246
8/11/2024 62,40 60,62 -4,81% 59,74 62,40 60,64 60,61 60,62 22.185 1.106.076.921
7/11/2024 62,00 63,68 +3,58% 61,87 63,97 63,33 63,68 63,69 13.116 842.925.877
6/11/2024 61,26 61,48 -0,84% 60,76 61,65 61,21 61,43 61,48 13.041 520.945.031
5/11/2024 62,90 62,00 -0,72% 61,95 63,08 62,37 62,00 62,13 10.968 406.824.591
4/11/2024 62,39 62,45 +0,76% 62,11 62,88 62,51 62,45 62,51 12.475 500.678.416
1/11/2024 62,15 61,98 +0,03% 61,79 62,45 62,09 61,98 62,02 8.844 395.438.842
31/10/2024 62,40 61,96 -0,69% 61,82 62,58 62,12 61,96 62,06 8.434 362.983.144
30/10/2024 62,63 62,39 -0,27% 62,11 62,66 62,43 62,39 62,40 7.983 357.255.526
29/10/2024 63,25 62,56 -0,46% 62,56 63,41 63,03 62,56 62,67 9.594 565.280.190
28/10/2024 62,43 62,85 +1,63% 62,18 62,85 62,57 62,73 62,85 9.731 529.741.386
25/10/2024 60,55 61,84 +3,71% 60,51 62,43 61,64 61,83 61,84 12.409 763.345.038
24/10/2024 59,30 59,63 +0,51% 59,22 59,70 59,50 59,63 59,64 8.547 413.785.556
23/10/2024 59,89 59,33 -1,92% 59,17 59,89 59,54 59,32 59,33 12.472 678.477.482
22/10/2024 60,24 60,49 +0,28% 59,91 60,62 60,13 60,49 60,58 12.509 487.538.329
21/10/2024 61,11 60,32 -0,30% 60,32 61,37 60,68 60,32 60,35 17.829 667.971.225
18/10/2024 61,24 60,50 -0,49% 60,50 61,46 60,77 60,50 60,52 12.043 525.445.332
17/10/2024 61,16 60,80 -2,36% 60,66 61,33 60,90 60,80 60,82 15.975 696.952.293
16/10/2024 61,80 62,27 +1,81% 61,58 62,38 61,96 62,19 62,27 9.025 498.904.975
15/10/2024 61,31 61,16 -1,32% 60,58 61,42 60,89 61,06 61,16 15.397 621.340.324
14/10/2024 62,43 61,98 -0,24% 61,35 62,50 61,90 61,94 61,98 12.721 585.966.582
11/10/2024 61,33 62,13 +1,57% 60,80 62,25 61,81 62,06 62,13 10.461 535.422.896
10/10/2024 61,27 61,17 +0,34% 60,75 61,38 61,16 61,15 61,17 10.519 462.596.074
9/10/2024 60,70 60,96 -0,20% 60,26 61,05 60,61 60,93 60,96 13.311 540.923.821
8/10/2024 60,80 61,08 -3,32% 60,61 61,20 60,86 61,08 61,09 18.014 824.134.761
7/10/2024 63,07 63,18 +1,06% 62,44 63,73 63,16 63,08 63,18 14.171 616.222.305
4/10/2024 62,87 62,52 -0,73% 62,30 63,00 62,60 62,52 62,54 11.877 452.273.918
3/10/2024 63,82 62,98 -1,89% 62,46 63,82 62,97 62,83 62,98 14.428 683.247.517
2/10/2024 64,46 64,19 +0,56% 63,95 65,35 64,63 64,14 64,19 12.701 674.738.570
1/10/2024 63,50 63,83 +0,49% 63,12 64,25 63,82 63,83 63,95 14.969 750.307.475
30/9/2024 65,51 63,52 -1,04% 63,52 65,65 64,59 63,52 63,58 13.199 874.927.020
26/9/2024 62,55 64,19 +5,89% 62,42 64,36 63,53 64,19 64,20 18.973 1.647.077.557
25/9/2024 60,90 60,62 +0,55% 60,42 61,21 60,83 60,61 60,62 13.128 736.168.083
24/9/2024 59,88 60,29 +4,85% 59,63 60,72 60,32 60,29 60,30 18.030 1.322.405.622
23/9/2024 57,10 57,50 -0,02% 56,61 57,86 57,35 57,50 57,51 17.910 725.617.118
20/9/2024 57,85 57,51 -1,22% 56,97 58,15 57,58 57,51 57,52 13.670 827.918.531
19/9/2024 58,47 58,22 +1,13% 58,18 58,84 58,45 58,22 58,25 8.035 559.085.681
18/9/2024 57,70 57,57 -1,05% 57,50 58,17 57,68 57,57 57,59 12.841 635.333.612
17/9/2024 58,38 58,18 -0,60% 57,92 58,53 58,18 58,18 58,20 10.372 595.421.194
16/9/2024 58,46 58,53 +0,03% 58,11 58,53 58,29 58,40 58,53 15.273 652.833.544
13/9/2024 58,14 58,51 +0,71% 58,08 59,00 58,69 58,50 58,52 12.459 603.151.846
12/9/2024 58,18 58,10 +0,89% 57,99 58,50 58,27 58,10 58,18 14.189 691.896.961
11/9/2024 56,71 57,59 +2,77% 56,71 57,62 57,28 57,58 57,59 11.773 656.160.427
10/9/2024 56,87 56,04 -1,15% 55,98 57,00 56,23 56,04 56,05 27.144 1.507.763.113
9/9/2024 57,35 56,69 -0,16% 56,69 57,43 57,04 56,69 56,70 19.273 964.474.195
6/9/2024 57,56 56,78 -1,05% 56,61 57,57 56,89 56,77 56,78 23.872 1.433.125.633
5/9/2024 56,98 57,38 +0,49% 56,75 57,64 57,32 57,38 57,39 17.123 982.036.158
4/9/2024 56,75 57,10 +0,94% 56,50 57,46 56,95 57,10 57,11 31.879 1.897.049.103
3/9/2024 57,99 56,57 -3,63% 56,51 57,99 56,98 56,57 56,58 43.318 2.740.721.944
2/9/2024 58,89 58,70 -1,48% 58,43 58,99 58,64 58,68 58,70 24.656 1.179.232.166
30/8/2024 59,25 59,58 +0,47% 59,10 59,73 59,36 59,42 59,58 15.975 1.016.347.886
29/8/2024 59,54 59,30 -0,17% 59,11 59,96 59,47 59,30 59,39 9.850 629.022.205
28/8/2024 59,40 59,40 -0,72% 58,70 60,00 59,17 59,40 59,42 15.929 858.817.426
27/8/2024 59,53 59,83 +2,82% 59,09 60,14 59,70 59,82 59,89 18.617 1.023.411.352
26/8/2024 58,25 58,19 +1,46% 58,15 58,55 58,33 58,19 58,20 14.960 823.805.229
23/8/2024 58,29 57,35 -1,66% 57,35 58,39 57,95 57,35 57,37 18.941 1.103.160.135
22/8/2024 58,29 58,32 -0,09% 57,87 58,40 58,14 58,30 58,32 15.955 838.483.993
21/8/2024 58,11 58,37 +2,12% 58,11 58,55 58,33 58,37 58,39 17.624 975.249.347
20/8/2024 57,45 57,16 +0,28% 56,83 57,57 57,14 57,16 57,18 20.342 1.237.358.259
19/8/2024 56,58 57,00 +1,77% 56,31 57,53 57,13 57,00 57,06 22.591 1.280.788.958
16/8/2024 55,99 56,01 -0,28% 55,58 56,10 55,85 56,01 56,02 5.725 1.548.450.805
15/8/2024 55,95 56,17 +0,30% 55,71 56,39 56,08 56,17 56,19 2.579 1.392.432.623
14/8/2024 55,90 56,00 -1,03% 55,51 56,11 55,76 56,00 56,05 7.571 2.371.942.129
13/8/2024 57,02 56,58 -0,30% 56,56 57,05 56,69 56,58 56,63 994 1.261.334.038
12/8/2024 57,12 56,75 -0,23% 56,52 57,18 56,80 56,75 56,76 2.082 1.275.409.808
9/8/2024 57,14 56,88 0,00% 56,52 57,16 56,81 56,88 56,90 734 1.175.705.307
8/8/2024 57,16 56,88 -0,47% 56,85 57,50 57,15 56,88 56,89 8.613 1.067.838.297
7/8/2024 57,43 57,15 -0,24% 57,04 57,58 57,31 57,15 57,16 2.526 1.248.225.397
6/8/2024 57,00 57,29 +0,33% 56,32 57,51 56,83 57,29 57,32 9.837 1.810.600.912
5/8/2024 56,46 57,10 -3,94% 56,11 57,41 56,97 57,07 57,10 2.345 2.753.640.730
2/8/2024 60,86 59,44 -1,41% 59,38 60,90 59,85 59,43 59,44 9.615 3.280.006.562
1/8/2024 61,90 60,29 -2,22% 60,25 61,96 60,82 60,28 60,29 4.312 1.617.393.573
31/7/2024 60,95 61,66 +2,32% 60,80 61,68 61,21 61,61 61,66 7.640 876.414.777
30/7/2024 61,00 60,26 -2,11% 60,23 61,13 60,57 60,26 60,28 4.102 1.641.191.574
29/7/2024 61,70 61,56 +0,10% 61,17 61,79 61,48 61,56 61,57 5.528 916.258.455
26/7/2024 61,75 61,50 +1,40% 61,02 61,78 61,42 61,50 61,51 1.901 1.374.260.812
25/7/2024 60,56 60,65 +0,23% 60,29 61,19 60,69 60,64 60,65 1.590 709.832.843
24/7/2024 60,30 60,51 +0,46% 60,23 60,75 60,46 60,51 60,53 3.487 822.989.675
23/7/2024 60,69 60,23 -1,28% 60,05 60,69 60,28 60,23 60,25 8.740 1.835.199.471
22/7/2024 61,18 61,01 -0,39% 60,75 61,39 60,96 61,87 60,85 622 1.154.800.029
19/7/2024 61,30 61,25 +0,15% 60,47 61,70 60,93 61,20 61,25 7.809 922.187.781
18/7/2024 61,75 61,16 -1,04% 61,10 62,16 61,42 61,16 61,28 8.285 1.075.129.234
17/7/2024 61,90 61,80 -0,80% 61,62 62,02 61,77 61,79 61,80 6.828 1.041.442.958
16/7/2024 62,30 62,30 -0,99% 61,40 62,69 61,86 62,30 62,35 8.907 1.233.796.355
15/7/2024 62,88 62,92 +0,11% 62,42 63,18 62,84 62,92 62,63 2.908 570.726.660
12/7/2024 62,14 62,85 +1,14% 62,00 62,90 62,43 62,82 62,86 289 477.041.443
11/7/2024 62,32 62,14 +0,02% 61,85 62,69 62,16 62,12 62,14 1.589 603.965.063
10/7/2024 62,75 62,13 -1,52% 61,87 62,91 62,21 62,10 62,13 4.715 809.753.740
9/7/2024 63,00 63,09 +0,14% 62,72 63,24 63,00 63,00 63,09 8.668 406.639.776
8/7/2024 63,00 63,00 -1,01% 62,70 63,24 62,91 62,92 63,00 3.484 642.450.562
5/7/2024 63,47 63,64 -0,33% 63,25 63,83 63,56 63,64 63,72 1.200 517.281.122
4/7/2024 64,57 63,85 -0,62% 63,85 64,67 64,06 63,85 63,87 849 506.183.075
3/7/2024 63,37 64,25 +2,11% 63,34 64,82 64,32 64,25 64,33 3.203 688.372.374
2/7/2024 63,25 62,92 -0,41% 62,46 63,33 62,85 62,92 62,93 4.196 643.648.474
1/7/2024 62,50 63,18 +1,36% 62,41 63,33 63,02 63,18 63,20 6.607 694.311.455
28/6/2024 61,70 62,33 +1,47% 61,65 62,55 62,26 62,33 62,36 4.937 633.523.439
27/6/2024 61,46 61,43 +0,16% 60,88 61,60 61,19 61,43 61,44 1.275 536.724.649
26/6/2024 61,12 61,33 +1,14% 60,92 61,57 61,25 61,32 61,33 1.578 512.808.973
25/6/2024 61,03 60,64 -0,41% 60,30 61,10 60,61 60,64 60,65 2.207 695.935.440
24/6/2024 60,49 60,89 -0,02% 60,41 61,08 60,83 60,89 60,90 5.898 704.420.157
21/6/2024 61,20 60,90 -1,02% 60,77 61,37 61,00 60,90 60,93 4.470 669.680.967
20/6/2024 60,98 61,53 +0,94% 60,85 61,60 61,30 61,53 61,55 2.417 469.559.843
19/6/2024 60,66 60,96 +0,59% 60,40 61,08 60,68 60,96 61,00 859 458.009.210
18/6/2024 60,42 60,60 +0,41% 60,25 60,87 60,63 60,60 60,73 777 502.002.613
17/6/2024 60,15 60,35 -0,45% 59,87 60,45 60,11 60,35 60,39 5.866 801.921.998
14/6/2024 60,90 60,62 -0,36% 60,30 61,05 60,60 60,62 60,65 2.106 594.311.771
13/6/2024 60,30 60,84 +1,10% 60,21 61,05 60,74 60,84 60,89 251 504.117.319
12/6/2024 61,18 60,18 -1,26% 59,95 61,43 60,40 60,18 56,57 4.640 820.103.112
11/6/2024 60,45 60,95 -0,13% 59,74 61,06 60,25 60,95 61,00 9.728 1.132.913.125
10/6/2024 60,56 61,03 +0,99% 60,43 61,30 60,85 61,02 61,03 3.981 661.127.210
7/6/2024 60,76 60,43 -1,26% 60,30 60,91 60,54 60,43 60,54 6.868 1.029.193.339
6/6/2024 60,90 61,20 +1,32% 60,38 61,35 60,88 61,19 61,18 3.664 783.504.523
5/6/2024 61,24 60,40 -1,31% 60,34 61,31 60,67 60,40 60,42 1.196 1.227.141.229
4/6/2024 61,47 61,20 -1,21% 60,73 61,47 61,06 61,20 61,23 9.268 1.130.195.350
3/6/2024 62,98 61,95 -2,12% 61,71 62,98 62,07 61,95 61,99 1.286 1.183.117.014
31/5/2024 62,94 63,29 -0,02% 62,84 63,44 63,07 63,20 63,30 2.946 692.997.610
29/5/2024 63,53 63,30 -0,94% 63,01 63,73 63,34 63,25 63,30 1.241 646.547.924
28/5/2024 65,35 63,90 -2,14% 63,37 65,49 64,22 63,90 63,92 3.530 712.384.869
27/5/2024 64,96 65,30 +0,42% 64,75 65,30 65,00 65,26 65,30 9.058 409.654.844
24/5/2024 65,09 65,03 +0,05% 64,94 65,65 65,23 65,03 65,12 8.054 379.296.355
23/5/2024 65,52 65,00 -0,58% 64,60 65,79 64,97 64,93 65,00 9.376 509.109.828
22/5/2024 66,18 65,38 -0,80% 65,10 66,35 65,75 65,32 65,38 714 545.016.279
21/5/2024 66,50 65,91 -0,48% 65,91 67,07 66,38 65,91 65,98 538 578.059.050
20/5/2024 66,28 66,23 +0,14% 65,73 66,57 66,19 66,20 66,23 5.789 687.960.617
17/5/2024 65,20 66,14 +1,93% 65,17 66,34 65,79 66,14 66,19 393 602.772.435
16/5/2024 64,90 64,89 +0,67% 64,44 65,15 64,93 64,89 64,94 474 487.716.596
15/5/2024 64,55 64,46 -0,34% 63,46 64,62 64,09 64,46 64,55 2.493 560.513.530
14/5/2024 64,60 64,68 -0,02% 64,03 64,74 64,41 64,57 64,68 167 458.390.071
13/5/2024 64,65 64,69 +0,64% 64,40 65,00 64,73 64,69 64,75 9.171 450.240.184
10/5/2024 64,75 64,28 -0,34% 64,00 64,93 64,36 64,20 64,28 9.887 541.262.541
9/5/2024 64,00 64,50 +0,81% 63,82 64,90 64,51 64,50 64,60 249 479.342.693
8/5/2024 63,58 63,98 -0,88% 63,47 64,27 63,93 63,98 64,00 234 562.735.080
7/5/2024 64,71 64,55 +0,62% 64,35 65,15 64,85 64,48 64,59 2.347 586.049.124
6/5/2024 64,16 64,15 +0,17% 63,95 64,68 64,26 64,12 64,15 2.794 615.374.010
3/5/2024 64,21 64,04 +0,13% 63,37 64,36 63,79 64,00 64,04 1.275 563.661.895
2/5/2024 63,61 63,96 +0,98% 63,25 64,20 63,82 63,96 64,00 5.775 660.451.780
30/4/2024 63,54 63,34 -0,92% 62,97 63,74 63,24 63,34 63,35 3.883 528.417.787
29/4/2024 62,93 63,93 +1,80% 62,85 63,94 63,46 63,92 63,93 9.256 508.095.386
26/4/2024 62,50 62,80 +0,98% 62,36 63,15 62,76 62,80 62,84 9.037 444.881.533
25/4/2024 62,69 62,19 -2,37% 61,95 63,00 62,24 62,11 62,19 3.607 687.766.278
24/4/2024 63,50 63,70 +1,61% 63,15 64,00 63,48 63,70 63,75 604 587.382.701
23/4/2024 62,69 62,69 -0,57% 62,03 63,08 62,67 62,69 62,73 1.178 543.976.712
22/4/2024 63,19 63,05 -0,58% 62,33 63,56 63,10 63,05 63,10 3.230 642.729.323
19/4/2024 62,22 63,42 +1,78% 62,10 63,55 62,66 63,41 63,42 1.317 548.811.048
18/4/2024 62,67 62,31 +0,26% 61,95 62,74 62,30 62,31 62,32 881 555.942.001
17/4/2024 63,05 62,15 +1,22% 61,97 63,46 62,64 62,11 62,15 4.253 771.163.331
16/4/2024 61,26 61,40 -1,13% 60,73 61,60 61,29 61,40 61,41 5.346 776.003.127
15/4/2024 62,30 62,10 +0,75% 61,98 62,85 62,37 62,10 62,14 5.195 736.593.566
12/4/2024 62,70 61,64 -0,40% 61,41 63,38 62,31 61,64 61,65 5.505 840.812.541
11/4/2024 62,17 61,89 +0,49% 61,36 62,20 61,76 61,86 61,89 2.133 679.661.685
10/4/2024 62,52 61,59 -1,52% 61,44 62,52 61,81 61,59 61,61 6.220 932.991.578
9/4/2024 63,59 62,54 -0,67% 62,01 63,86 62,68 62,54 62,55 6.405 1.085.411.832
8/4/2024 61,01 62,96 +5,32% 60,80 63,14 62,12 62,95 62,96 6.707 1.189.999.852
5/4/2024 60,35 59,78 -0,93% 59,65 60,49 59,94 59,78 59,79 2.608 2.056.606.694
4/4/2024 61,00 60,34 -1,21% 60,22 61,27 60,71 60,33 60,34 1.714 1.434.283.317
3/4/2024 61,42 61,08 -1,48% 60,60 61,65 60,97 61,05 61,08 2.043 1.394.316.202
2/4/2024 61,30 62,00 +1,27% 61,30 62,46 61,94 62,00 62,05 6.783 972.973.213
1/4/2024 61,32 61,22 +0,39% 61,04 61,90 61,32 61,22 61,23 1.933 1.318.231.395
28/3/2024 60,68 60,98 +0,64% 60,11 61,11 60,55 60,98 60,99 7.683 1.004.560.892
27/3/2024 59,89 60,59 +0,92% 59,71 60,67 60,24 60,58 60,59 5.460 964.547.264
26/3/2024 60,50 60,04 -1,09% 59,59 60,52 60,01 60,04 60,07 2.731 1.429.396.434
25/3/2024 61,08 60,70 -0,56% 60,70 61,45 60,92 60,70 60,72 7.283 1.002.704.418
22/3/2024 61,61 61,04 -0,96% 60,96 61,61 61,22 61,00 61,04 5.672 950.401.351
21/3/2024 62,40 61,63 -0,26% 61,63 62,60 61,94 61,63 61,65 5.265 924.511.854
20/3/2024 61,70 61,79 +0,52% 60,96 61,85 61,34 61,75 61,79 9.000 1.176.054.302
19/3/2024 61,75 61,47 +0,90% 61,31 62,07 61,70 61,47 61,48 5.573 1.708.131.132
18/3/2024 60,42 60,92 +1,87% 60,03 61,00 60,60 60,92 60,94 360 1.260.778.335
15/3/2024 60,16 59,80 -1,03% 59,40 60,24 59,68 59,76 59,80 9.747 2.689.593.349
14/3/2024 61,18 60,42 -1,29% 60,22 61,18 60,57 60,42 60,46 6.112 1.717.768.106
13/3/2024 60,74 61,21 +0,58% 60,32 61,46 60,81 61,21 61,22 6.270 1.875.896.897
12/3/2024 62,20 60,86 -4,92% 60,73 62,45 61,45 60,86 60,88 7.832 3.425.934.498
11/3/2024 65,00 64,01 -2,97% 63,80 65,22 64,17 64,01 64,03 4.218 4.369.128.146
8/3/2024 66,29 65,97 -0,89% 65,93 67,00 66,26 0,00 0,00 9.592 1.529.215.601
7/3/2024 67,40 66,56 -0,27% 66,56 67,64 67,07 66,56 66,58 4.206 978.670.160
6/3/2024 66,30 66,74 +1,43% 66,17 67,08 66,69 66,74 66,75 3.507 867.981.917
5/3/2024 66,06 65,80 -1,19% 65,65 66,31 65,96 65,80 65,82 3.911 1.717.333.461
4/3/2024 66,97 66,59 -0,52% 66,46 67,19 66,73 66,58 66,59 7.780 1.220.401.163
1/3/2024 66,96 66,94 +0,04% 66,40 67,05 66,71 66,93 66,94 8.589 1.295.586.314
29/2/2024 66,65 66,91 +0,31% 66,51 67,50 67,01 66,90 66,91 4.878 1.046.849.948
28/2/2024 66,93 66,70 -1,10% 66,39 67,21 66,74 66,70 66,74 5.735 1.149.479.317
27/2/2024 66,50 67,44 +2,51% 66,40 67,66 67,04 67,43 67,44 4.916 936.019.523
26/2/2024 66,68 65,79 -2,35% 65,50 66,68 65,87 65,79 65,80 8.259 2.086.426.203
23/2/2024 68,01 67,37 +0,28% 67,30 69,05 68,18 0,00 0,00 8.511 1.531.061.265
22/2/2024 66,96 67,18 +1,02% 66,79 67,80 67,26 67,18 67,19 2.546 795.471.023
21/2/2024 65,69 66,50 +0,68% 65,61 66,65 66,28 66,49 66,50 1.796 792.328.344
20/2/2024 66,30 66,05 -2,16% 65,22 66,40 65,66 66,05 66,10 6.445 1.900.777.737
19/2/2024 67,12 67,51 -0,38% 66,68 67,67 67,17 67,47 67,51 2.038 681.812.558
16/2/2024 66,31 67,77 +3,50% 65,90 68,30 67,43 67,75 67,77 5.800 840.024.404
15/2/2024 65,70 65,48 -0,33% 65,08 65,85 65,50 65,48 65,67 4.692 896.469.339
14/2/2024 65,92 65,70 -0,18% 65,52 66,14 65,80 65,70 65,79 1.124 592.336.251
9/2/2024 66,25 65,82 -0,42% 65,43 66,74 65,86 0,00 0,00 3.688 912.597.074
8/2/2024 67,20 66,10 -1,02% 66,00 67,40 66,58 66,10 66,12 2.776 787.584.141
7/2/2024 66,70 66,78 +0,42% 66,52 67,08 66,81 66,78 66,95 3.017 765.159.409
6/2/2024 66,00 66,50 +1,60% 65,79 66,93 66,51 66,50 66,52 4.726 896.282.616
5/2/2024 66,06 65,45 -0,94% 65,40 66,22 65,68 65,45 65,51 447 1.217.420.437
2/2/2024 67,39 66,07 -1,90% 65,95 67,45 66,44 66,07 66,09 2.527 1.487.689.998
1/2/2024 67,85 67,35 -0,74% 67,18 68,25 67,55 67,35 67,36 7.464 985.976.609
31/1/2024 68,12 67,85 -1,31% 67,85 68,61 68,24 67,85 67,90 3.294 866.826.998
30/1/2024 69,37 68,75 -0,56% 67,90 69,57 68,61 68,75 68,87 3.630 783.892.447
29/1/2024 69,50 69,14 -0,62% 68,26 69,56 68,81 69,12 69,14 1.614 747.523.845
26/1/2024 67,96 69,57 +2,01% 67,58 69,83 68,89 69,57 69,60 3.817 812.027.746
25/1/2024 70,08 68,20 -2,57% 67,48 70,39 68,86 68,20 68,26 5.802 988.362.549
24/1/2024 70,50 70,00 +0,73% 69,80 70,84 70,39 69,96 70,00 1.139 640.194.046
23/1/2024 68,52 69,49 +2,49% 68,45 69,78 69,22 69,45 69,49 2.803 765.262.079
22/1/2024 67,70 67,80 -0,44% 67,15 67,99 67,68 67,80 67,84 6.278 949.469.865
19/1/2024 69,55 68,10 -1,46% 68,09 69,55 68,49 68,10 68,11 5.306 960.467.854
18/1/2024 70,13 69,11 -0,35% 69,11 70,38 69,69 69,11 69,14 877 712.626.597
17/1/2024 70,35 69,35 -1,63% 69,06 70,49 69,61 69,34 69,35 6.544 1.025.412.940
16/1/2024 71,55 70,50 -1,54% 70,30 71,78 70,81 70,50 70,54 3.920 759.692.479
15/1/2024 71,28 71,60 -0,15% 70,70 71,80 71,12 71,50 71,60 5.313 732.955.090
12/1/2024 72,30 71,71 -1,21% 71,70 72,70 72,03 71,71 71,78 1.270 729.813.530
11/1/2024 72,23 72,59 +0,54% 71,90 72,89 72,39 72,57 72,59 1.997 631.329.403
10/1/2024 72,69 72,20 -1,23% 72,00 72,77 72,29 72,20 72,22 2.600 756.262.149
9/1/2024 74,30 73,10 -1,87% 73,10 74,36 73,46 73,10 73,22 1.084 668.737.775
8/1/2024 74,05 74,49 -0,17% 73,56 74,60 73,92 74,49 74,50 3.054 695.065.465
5/1/2024 75,13 74,62 -1,44% 74,20 75,22 74,55 74,61 74,63 1.745 728.113.485
4/1/2024 76,50 75,71 -1,36% 75,38 76,65 75,90 75,58 75,72 134 601.311.703
3/1/2024 77,04 76,75 -0,40% 75,87 77,05 76,54 76,75 76,80 763 623.758.774
2/1/2024 77,64 77,06 -0,18% 76,60 78,19 77,47 77,02 77,06 4.034 757.839.788
28/12/2023 77,24 77,20 -0,05% 76,80 77,45 77,25 77,20 77,25 8.946 469.245.312
27/12/2023 76,83 77,24 +0,64% 76,75 77,55 77,25 77,24 77,25 9.099 462.272.756
26/12/2023 77,06 76,75 +0,35% 76,75 77,45 77,17 76,75 76,76 908 564.826.340
22/12/2023 77,07 76,48 -0,65% 76,30 78,13 77,08 76,48 76,50 1.256 693.015.859
21/12/2023 75,40 76,98 +3,26% 75,35 77,00 76,50 76,95 76,98 471 764.958.448
20/12/2023 74,73 74,55 -0,60% 74,55 75,38 75,09 74,55 74,79 886 532.582.813
19/12/2023 74,86 75,00 +0,85% 74,37 75,07 74,79 74,93 75,00 1.298 528.338.568
18/12/2023 74,01 74,37 +1,05% 73,74 74,86 74,42 74,35 74,37 1.356 562.127.172
15/12/2023 74,20 73,60 +0,27% 73,55 74,20 73,83 73,60 73,70 9.139 477.352.608
14/12/2023 73,91 73,40 +0,60% 73,40 74,23 73,73 73,40 73,58 1.677 536.545.444
13/12/2023 72,60 72,96 +0,16% 72,34 73,32 72,72 72,96 72,99 9.086 469.216.962
12/12/2023 73,50 72,84 +0,05% 72,66 73,66 73,00 72,84 72,85 7.921 422.976.765
11/12/2023 72,04 72,80 +0,22% 71,80 73,20 72,53 72,80 73,08 2.179 537.318.371
8/12/2023 73,20 72,64 -0,07% 72,40 73,40 72,80 72,64 72,73 8.321 454.580.764
7/12/2023 72,70 72,69 +0,60% 72,40 73,08 72,77 72,68 72,69 8.176 442.806.766
6/12/2023 73,40 72,26 -0,73% 72,15 73,89 72,98 72,20 72,30 8.633 588.595.955
5/12/2023 73,26 72,79 -0,91% 72,55 73,39 72,90 72,79 72,90 9.649 661.250.531
4/12/2023 74,35 73,46 -2,35% 73,07 74,53 73,73 73,45 73,48 5.134 839.174.089
1/12/2023 74,56 75,23 +1,87% 74,43 75,47 74,93 75,16 75,23 5.472 862.932.067
30/11/2023 73,93 73,85 +0,61% 73,70 74,44 74,00 73,74 73,85 6.737 485.955.112
29/11/2023 73,70 73,40 -0,29% 72,72 73,99 73,26 73,40 73,44 7.810 453.759.265
28/11/2023 72,01 73,61 +0,29% 71,72 73,72 72,97 73,57 73,61 9.099 563.789.879
27/11/2023 73,47 73,40 -0,53% 72,88 73,85 73,27 73,30 73,40 7.542 507.194.683
24/11/2023 74,45 73,79 -0,93% 73,40 74,48 73,87 73,76 73,79 9.418 515.338.282
23/11/2023 74,23 74,48 -0,49% 74,10 74,60 74,31 74,48 74,49 8.969 518.525.984
22/11/2023 75,77 74,85 -4,04% 74,24 76,05 75,08 74,75 74,85 6.278 1.089.966.883
21/11/2023 77,26 78,00 +2,65% 76,85 78,53 77,76 77,99 78,00 8.451 1.245.468.414
20/11/2023 75,45 75,99 +2,21% 75,30 76,63 76,06 75,99 76,00 5.723 840.224.681
17/11/2023 74,20 74,35 +0,32% 74,10 74,65 74,36 74,35 74,44 1.740 582.263.324
16/11/2023 73,31 74,11 +0,83% 73,10 74,30 73,68 74,10 74,11 4.015 741.104.213
14/11/2023 71,60 73,50 +3,11% 71,48 74,27 73,46 73,50 73,59 5.852 1.066.874.755
13/11/2023 71,94 71,28 -0,41% 70,94 72,29 71,51 71,28 71,30 1.842 581.666.379
10/11/2023 71,17 71,57 +1,71% 70,90 71,70 71,35 71,57 71,65 338 569.510.849
9/11/2023 70,40 70,37 +0,41% 70,25 71,15 70,71 70,37 70,40 9.532 538.560.841
8/11/2023 70,08 70,08 +0,11% 69,85 70,88 70,34 70,06 70,08 6.726 529.742.732
7/11/2023 70,80 70,00 -2,13% 69,55 71,10 70,16 70,00 70,04 8.016 939.679.267
6/11/2023 71,20 71,52 +0,45% 71,20 71,79 71,57 71,51 71,52 3.761 699.689.834
3/11/2023 71,17 71,20 +1,24% 70,90 71,57 71,27 71,19 71,20 9.819 826.301.582
1/11/2023 69,29 70,33 +2,00% 69,01 70,68 70,22 70,33 70,40 7.663 1.188.262.462
31/10/2023 67,90 68,95 +1,03% 67,58 69,24 68,75 68,93 68,95 3.152 725.570.701
30/10/2023 68,48 68,25 +0,96% 68,03 68,88 68,54 68,20 68,25 3.846 797.187.862
27/10/2023 65,50 67,60 +3,49% 64,75 67,74 66,66 67,59 67,60 6.919 1.118.139.801
26/10/2023 63,75 65,32 +2,14% 63,62 65,69 64,54 65,32 65,35 8.366 589.852.835
25/10/2023 64,97 63,95 -0,31% 63,76 65,17 64,43 63,90 63,95 1.161 549.072.197
24/10/2023 63,83 64,15 +2,64% 63,56 64,27 63,95 64,14 64,15 627 570.440.559
23/10/2023 62,43 62,50 -0,48% 62,14 62,91 62,60 62,50 62,54 7.010 907.779.211
20/10/2023 63,50 62,80 -2,64% 62,13 63,67 62,73 62,76 62,80 8.702 1.964.288.703
19/10/2023 65,50 64,50 -1,38% 64,46 65,65 64,95 64,49 64,50 7.759 1.005.413.346
18/10/2023 67,43 65,40 -3,57% 65,38 67,67 65,93 65,38 65,40 7.867 1.119.036.888
17/10/2023 66,96 67,82 +0,77% 66,65 68,05 67,48 67,80 67,82 1.439 598.571.526
16/10/2023 67,50 67,30 +0,70% 67,00 67,75 67,51 67,30 67,36 9.900 502.368.353
13/10/2023 67,50 66,83 -0,82% 66,48 67,50 66,87 66,82 66,83 618 481.274.633
11/10/2023 66,80 67,38 +0,87% 66,71 67,41 67,04 67,26 67,38 8.503 432.823.870
10/10/2023 67,05 66,80 +0,88% 66,75 67,44 67,01 66,79 66,80 9.533 464.685.134
9/10/2023 65,88 66,22 -1,16% 65,41 66,36 65,83 66,20 66,22 5.457 796.511.592
6/10/2023 65,82 67,00 +1,52% 65,82 67,43 66,72 67,00 67,12 543 584.364.119
5/10/2023 65,87 66,00 +0,30% 65,68 66,45 65,99 66,00 66,01 1.325 564.865.340
4/10/2023 66,51 65,80 -1,20% 65,56 66,74 65,96 65,78 65,85 2.436 621.601.963
3/10/2023 66,20 66,60 -0,58% 65,99 66,95 66,49 66,58 66,60 2.153 550.683.290
2/10/2023 67,58 66,99 -0,83% 66,62 67,70 66,97 66,98 66,99 3.629 634.603.598
29/9/2023 67,40 67,55 +1,24% 67,02 67,61 67,39 67,49 67,55 9.669 475.442.520
28/9/2023 66,03 66,72 +1,71% 65,90 67,00 66,52 66,72 66,75 478 473.728.979
27/9/2023 66,30 65,60 +0,03% 65,32 66,31 65,76 65,52 65,60 1.365 562.053.846
26/9/2023 65,58 65,58 -1,31% 65,39 66,25 65,73 65,58 65,62 5.149 807.598.883
25/9/2023 67,28 66,45 -2,14% 65,80 67,79 66,32 66,45 66,49 8.713 1.199.199.330
22/9/2023 68,36 67,90 +0,53% 67,90 68,85 68,47 67,90 67,95 8.830 506.891.636
21/9/2023 68,50 67,54 -2,61% 67,53 68,73 67,88 67,54 67,56 3.414 802.058.360
20/9/2023 69,23 69,35 +0,58% 69,06 69,76 69,43 69,35 69,45 9.859 531.073.839
19/9/2023 68,72 68,95 +0,28% 68,24 69,23 68,81 68,94 68,95 533 558.678.963
18/9/2023 69,56 68,76 -1,56% 68,57 70,05 69,21 68,75 68,76 2.616 691.344.596
15/9/2023 70,96 69,85 -0,50% 69,64 71,20 70,33 69,81 69,85 1.232 695.929.388
14/9/2023 69,29 70,20 +4,19% 69,07 70,63 70,00 70,19 70,20 6.707 1.420.517.770
13/9/2023 67,80 67,38 -0,27% 67,14 67,90 67,55 67,37 67,39 795 554.694.915
12/9/2023 68,08 67,56 -0,12% 67,46 68,25 67,79 67,55 67,57 392 556.826.674
11/9/2023 68,04 67,64 +1,62% 67,06 68,18 67,88 67,63 67,64 2.486 629.405.555
8/9/2023 66,62 66,56 -2,12% 66,26 66,85 66,54 66,55 66,56 6.642 921.697.267
6/9/2023 69,19 68,00 -1,83% 67,90 69,59 68,56 68,00 68,04 3.411 746.303.917
5/9/2023 69,13 69,27 -0,01% 68,60 69,50 69,13 69,00 69,27 2.587 731.311.228
4/9/2023 69,11 69,28 +0,41% 68,90 70,04 69,50 69,27 69,28 7.356 1.069.198.275
1/9/2023 66,66 69,00 +5,67% 66,50 69,00 67,95 68,94 69,00 5.992 1.457.516.253
31/8/2023 65,60 65,30 +0,43% 65,10 66,15 65,67 65,30 65,36 3.546 701.073.864
30/8/2023 65,20 65,02 0,00% 64,77 65,84 65,20 64,99 65,02 2.884 711.670.353
29/8/2023 63,39 65,02 +3,32% 63,16 65,02 64,35 65,00 65,02 6.153 886.104.309
28/8/2023 62,60 62,93 +1,21% 62,29 63,27 62,94 62,93 63,12 2.656 656.334.915
25/8/2023 62,75 62,18 -0,06% 61,92 62,98 62,28 62,18 62,23 898 637.353.279
24/8/2023 62,70 62,22 -1,52% 61,85 62,95 62,26 62,22 62,23 1.736 663.866.051
23/8/2023 63,25 63,18 +0,64% 63,00 63,81 63,36 63,17 63,18 3.152 731.750.072
22/8/2023 61,96 62,78 +2,50% 61,50 62,80 62,40 62,76 62,78 3.986 753.671.503
21/8/2023 61,50 61,25 +0,02% 61,03 61,72 61,29 61,25 61,29 8.701 1.025.032.820
18/8/2023 61,21 61,24 -1,10% 61,05 62,09 61,44 61,23 61,24 2.487 1.346.312.214
17/8/2023 62,56 61,92 +1,18% 61,73 62,80 62,32 61,91 61,92 7.498 1.032.446.342
16/8/2023 61,50 61,20 -0,16% 61,02 61,95 61,41 61,20 61,22 4.762 1.421.216.192
15/8/2023 62,00 61,30 -1,08% 61,16 62,30 61,59 61,30 61,32 5.716 1.736.546.586
14/8/2023 62,84 61,97 -5,33% 61,97 63,12 62,26 61,96 61,97 5.755 3.193.722.702
11/8/2023 66,15 65,46 -0,83% 65,25 66,30 65,75 65,46 65,47 5.413 1.870.871.845
10/8/2023 66,88 66,01 -1,15% 66,01 67,15 66,36 66,01 66,03 477 1.423.899.844
9/8/2023 67,49 66,78 -1,07% 66,66 67,90 67,20 66,78 66,79 4.909 960.606.280
8/8/2023 67,05 67,50 -0,50% 66,12 68,14 66,85 67,44 67,50 9.873 1.370.854.743
7/8/2023 67,54 67,84 +0,40% 66,90 68,20 67,56 67,84 67,85 5.759 990.309.365
4/8/2023 67,27 67,57 +0,07% 67,18 68,35 67,88 67,55 67,69 4.620 874.276.003
3/8/2023 66,99 67,52 +0,64% 66,50 67,90 67,31 67,52 67,61 131 1.218.001.945
2/8/2023 67,65 67,09 -1,50% 66,92 68,01 67,24 67,08 67,09 3.095 1.634.046.673
1/8/2023 68,74 68,11 -1,72% 67,98 68,82 68,34 68,10 68,11 7.275 1.183.447.753
31/7/2023 68,00 69,30 +2,36% 67,85 69,68 69,07 69,30 69,32 6.340 939.860.585
28/7/2023 69,99 67,70 -3,93% 67,70 70,10 68,43 67,70 67,79 6.485 1.966.825.013
27/7/2023 71,20 70,47 -1,72% 70,12 71,25 70,51 70,45 70,47 2.846 765.255.898
26/7/2023 71,49 71,70 -0,55% 70,70 72,24 71,50 71,69 71,70 2.995 812.732.327
25/7/2023 71,37 72,10 +3,31% 71,37 72,64 72,21 72,10 72,15 9.963 1.238.563.947
24/7/2023 67,86 69,79 +2,48% 67,54 70,30 69,36 69,76 69,79 7.341 1.142.592.434
21/7/2023 67,65 68,10 +0,99% 67,01 68,15 67,59 68,05 68,10 2.201 671.382.430
20/7/2023 68,11 67,43 +0,21% 67,43 68,46 67,85 67,42 67,43 2.063 678.364.454
19/7/2023 67,63 67,29 -0,31% 67,00 67,95 67,30 67,27 67,29 3.049 755.365.288
18/7/2023 67,86 67,50 -0,59% 67,30 68,27 67,74 67,50 67,55 2.943 793.872.882
17/7/2023 68,60 67,90 -1,03% 67,10 68,61 67,74 67,90 67,91 6.363 918.419.510
14/7/2023 69,21 68,61 -0,23% 68,29 69,38 68,84 68,61 68,65 5.635 922.981.681
13/7/2023 68,10 68,77 +2,41% 67,91 68,78 68,44 68,76 68,77 7.405 943.218.227
12/7/2023 68,00 67,15 +0,69% 67,15 68,10 67,50 67,15 67,18 5.175 967.839.438
11/7/2023 65,00 66,69 +3,40% 64,81 67,00 65,92 66,67 66,69 9.516 974.142.097
10/7/2023 64,77 64,50 -1,38% 64,36 65,19 64,73 64,50 64,54 1.143 1.390.353.027
7/7/2023 64,56 65,40 +0,79% 64,35 65,58 64,90 65,40 65,44 2.599 1.358.223.107
6/7/2023 64,90 64,89 -0,67% 64,48 65,58 64,87 64,88 64,89 1.705 1.450.363.722
5/7/2023 65,73 65,33 -1,16% 65,02 65,87 65,44 65,33 65,36 307 1.362.995.662
4/7/2023 65,90 66,10 -0,29% 65,85 66,88 66,12 66,05 66,10 6.212 1.196.287.817
3/7/2023 64,64 66,29 +3,09% 64,53 66,48 65,99 66,28 66,29 2.141 1.178.330.298
30/6/2023 65,61 64,30 -1,94% 64,30 66,04 65,04 64,29 64,30 7.826 2.025.118.586
29/6/2023 64,77 65,57 +1,20% 64,38 65,93 65,27 65,57 65,58 6.224 1.191.149.667
28/6/2023 66,69 64,79 -3,15% 64,79 66,88 65,37 64,78 64,79 8.850 2.110.881.314
27/6/2023 66,99 66,90 +1,36% 66,40 67,28 66,87 66,90 66,96 5.064 880.218.165
26/6/2023 65,68 66,00 +0,29% 65,35 66,34 65,91 66,00 66,01 4.963 961.127.931
23/6/2023 66,17 65,81 -1,26% 65,33 66,35 65,69 65,81 65,84 3.158 1.647.481.261
22/6/2023 66,70 66,65 -0,52% 66,31 67,83 66,77 66,65 66,66 6.739 1.176.382.590
21/6/2023 67,32 67,00 -0,98% 66,77 67,37 66,97 67,00 67,01 1.555 1.537.110.669
20/6/2023 69,04 67,66 -2,51% 67,34 69,04 67,76 67,63 67,68 4.655 1.921.344.930
19/6/2023 69,73 69,40 -0,57% 68,71 70,00 69,36 69,39 69,40 3.958 964.787.687
16/6/2023 69,59 69,80 +0,29% 69,25 70,22 69,77 69,77 69,80 4.885 1.020.577.503
15/6/2023 69,28 69,60 +1,18% 68,40 69,65 68,94 69,59 69,60 3.382 869.321.028
14/6/2023 69,06 68,79 +1,54% 68,50 69,60 69,16 68,79 68,80 4.701 859.621.274
13/6/2023 68,17 67,75 +0,77% 67,61 68,55 68,03 67,73 67,75 4.305 776.199.062
12/6/2023 67,98 67,23 -1,71% 66,75 67,98 67,21 67,23 67,25 9.650 1.295.560.458
9/6/2023 69,49 68,40 -0,36% 68,31 69,80 69,17 68,40 68,47 5.040 990.920.432
7/6/2023 67,69 68,65 +1,70% 67,42 68,69 68,11 68,63 68,65 3.193 822.968.932
6/6/2023 67,85 67,50 +0,28% 67,41 68,39 67,93 67,50 67,55 5.530 850.291.462
5/6/2023 68,47 67,31 -1,03% 66,82 68,55 67,52 67,31 67,33 3.930 955.125.659
2/6/2023 67,24 68,01 +4,31% 67,23 68,18 67,77 68,00 68,01 8.327 1.087.019.012
1/6/2023 65,01 65,20 +1,80% 64,12 65,76 65,14 65,20 65,27 7.856 968.701.242
31/5/2023 64,31 64,05 -0,40% 63,53 64,86 64,19 64,05 64,07 7.890 1.103.772.823
30/5/2023 66,32 64,31 -2,34% 63,90 66,48 64,50 64,31 64,32 7.930 1.843.210.296
29/5/2023 67,30 65,85 -0,75% 65,84 67,65 66,49 65,85 65,91 4.995 939.964.588
26/5/2023 66,51 66,35 +2,27% 65,95 67,05 66,55 66,35 66,39 4.881 954.734.969
25/5/2023 65,83 64,88 -0,26% 64,80 66,00 65,09 64,88 64,98 2.931 1.615.683.487
24/5/2023 65,30 65,05 -2,39% 64,96 65,62 65,20 65,05 65,10 5.797 1.828.856.825
23/5/2023 67,85 66,64 -2,26% 66,54 67,86 66,95 66,63 66,64 9.791 2.199.973.260
22/5/2023 68,62 68,18 -1,74% 67,84 68,92 68,33 68,18 68,24 4.469 949.568.768
19/5/2023 70,46 69,39 -0,94% 69,19 70,64 69,65 69,38 69,39 3.197 885.561.441
18/5/2023 69,95 70,05 +0,17% 69,14 70,29 69,58 70,05 70,11 134 593.727.259
17/5/2023 68,59 69,93 +3,34% 68,45 70,24 69,73 69,91 69,93 3.319 736.147.713
16/5/2023 68,99 67,67 -2,10% 67,62 69,19 68,30 67,67 67,68 7.217 1.170.433.322
15/5/2023 69,15 69,12 +1,65% 68,93 70,10 69,25 69,11 69,12 2.711 719.279.393
12/5/2023 68,00 68,00 0,00% 67,45 68,60 68,00 68,00 68,18 3.188 856.739.283
11/5/2023 68,44 68,00 -2,02% 67,38 68,45 67,83 67,99 68,00 8.707 1.365.321.748
10/5/2023 70,73 69,40 -1,91% 68,73 71,04 69,51 69,40 69,45 3.834 885.382.910
9/5/2023 69,25 70,75 +1,20% 68,73 70,75 70,06 70,74 70,75 1.181 721.230.888
8/5/2023 70,75 69,91 +1,17% 69,89 71,15 70,43 69,91 69,93 4.055 774.901.481
5/5/2023 67,60 69,10 +3,29% 67,27 69,29 68,49 69,05 69,10 4.204 826.754.268
4/5/2023 69,05 66,90 -3,11% 66,74 69,38 67,37 66,90 66,95 3.390 1.619.679.840
3/5/2023 70,18 69,05 -0,79% 68,88 70,40 69,40 69,03 69,05 4.257 785.830.331
2/5/2023 71,40 69,60 -3,85% 69,35 71,60 69,83 69,60 69,66 9.857 1.218.850.196
28/4/2023 71,76 72,39 +0,93% 71,09 72,40 71,98 72,19 72,39 8.236 518.780.722
27/4/2023 69,81 71,72 +1,98% 69,20 71,75 70,66 71,72 71,73 2.687 690.705.462
26/4/2023 71,00 70,33 +0,66% 70,31 71,42 70,75 70,33 70,34 511 594.572.776
25/4/2023 71,50 69,87 -2,59% 69,74 71,59 70,11 69,87 69,90 9.101 1.202.579.308
24/4/2023 72,30 71,73 -3,92% 71,63 72,50 72,01 71,73 71,83 9.735 1.147.922.712
20/4/2023 76,00 74,66 -2,03% 74,57 76,46 75,45 74,66 74,68 2.588 665.109.599
19/4/2023 77,50 76,21 -2,71% 75,06 77,65 75,93 76,21 76,22 4.119 961.538.870
18/4/2023 78,79 78,33 +0,93% 77,70 78,94 78,41 78,33 78,39 8.060 444.995.454
17/4/2023 79,19 77,61 -1,44% 77,49 80,41 78,67 77,61 77,80 38 630.607.059
14/4/2023 79,35 78,74 -0,98% 78,00 79,79 78,84 78,73 78,74 9.316 524.015.415
13/4/2023 80,00 79,52 -1,32% 79,01 80,72 79,51 79,52 79,53 8.952 527.059.897
12/4/2023 82,89 80,58 -2,08% 80,32 82,89 81,09 80,58 80,60 9.609 551.921.243
11/4/2023 80,10 82,29 +5,36% 80,04 82,95 81,77 82,27 82,29 151 765.469.867
10/4/2023 76,85 78,10 +1,57% 76,72 78,25 77,85 78,07 78,10 7.444 386.674.021
6/4/2023 76,69 76,89 -0,09% 76,30 77,50 76,76 76,80 76,89 8.066 410.007.721
5/4/2023 77,86 76,96 -1,36% 75,92 77,86 76,68 76,95 76,96 1.155 642.961.261
4/4/2023 80,16 78,02 -2,67% 77,80 80,16 78,67 78,02 78,03 669 682.703.970
3/4/2023 79,82 80,16 +0,06% 79,42 80,40 79,84 80,15 80,16 8.980 397.648.173
31/3/2023 81,85 80,11 -1,87% 79,92 82,16 80,87 80,11 80,15 7.789 392.501.576
30/3/2023 81,20 81,64 +1,44% 81,14 81,95 81,53 81,50 81,64 5.969 328.968.231
29/3/2023 79,80 80,48 +1,49% 79,80 80,84 80,38 80,38 80,48 6.082 325.179.557
28/3/2023 78,58 79,30 +1,11% 78,58 79,89 79,45 79,30 79,35 6.172 351.201.611
27/3/2023 79,61 78,43 -0,22% 78,05 80,08 78,85 78,40 78,43 7.413 452.844.551
24/3/2023 79,58 78,60 -1,08% 78,15 79,86 78,71 78,57 78,60 2.262 649.859.782
23/3/2023 81,56 79,46 -2,71% 78,81 82,18 80,37 79,41 79,46 9.790 601.923.810
22/3/2023 81,99 81,67 -1,20% 81,56 82,70 82,14 81,67 81,70 5.506 440.895.941
21/3/2023 83,25 82,66 -0,95% 81,55 83,39 82,31 82,66 82,70 6.738 388.696.764
20/3/2023 82,67 83,45 +0,40% 81,85 83,98 83,33 83,34 83,45 6.803 410.906.851
17/3/2023 82,60 83,12 +1,61% 82,52 83,44 83,07 83,10 83,12 6.618 390.522.421
16/3/2023 81,45 81,80 +0,47% 80,75 82,16 81,53 81,77 81,80 7.930 407.485.163
15/3/2023 82,98 81,42 -3,12% 80,21 83,08 81,41 81,42 81,43 1.768 683.959.365
14/3/2023 83,35 84,04 -1,13% 82,92 84,35 83,66 84,04 84,06 6.931 466.663.065
13/3/2023 84,50 85,00 +0,26% 84,07 85,99 85,15 85,00 85,02 8.819 581.098.655
10/3/2023 84,90 84,78 -0,27% 84,26 86,16 85,20 84,74 84,78 7.745 544.481.993
9/3/2023 85,49 85,01 -1,04% 84,84 86,48 85,44 85,01 85,25 7.830 509.057.684
8/3/2023 85,33 85,90 +0,90% 85,33 86,41 85,95 85,89 85,90 7.417 459.126.027
7/3/2023 86,15 85,13 -1,21% 84,82 87,40 85,87 85,12 85,13 9.416 631.145.277
6/3/2023 87,65 86,17 -3,28% 86,15 87,87 86,76 86,16 86,17 1.638 745.468.659
3/3/2023 89,80 89,09 -0,18% 88,82 90,32 89,51 89,06 89,09 6.491 447.948.041
2/3/2023 89,99 89,25 +0,28% 88,42 90,10 89,09 89,25 89,26 6.666 461.039.180
1/3/2023 86,80 89,00 +4,06% 86,55 89,80 88,93 88,83 89,00 3.680 793.495.515
28/2/2023 84,91 85,53 +0,64% 84,37 86,49 85,46 85,50 85,53 7.335 458.263.491
27/2/2023 84,31 84,99 -0,20% 83,64 85,30 84,56 84,98 84,99 8.117 463.600.903
24/2/2023 86,01 85,16 -2,11% 84,66 86,82 85,37 85,16 85,20 8.575 552.371.340
23/2/2023 86,70 87,00 -0,13% 85,58 88,06 86,79 86,96 87,00 6.979 502.200.034
22/2/2023 87,03 87,11 -1,01% 86,60 88,40 87,40 87,11 87,14 3.678 313.222.977
17/2/2023 89,80 88,00 -1,30% 87,67 89,80 88,70 87,99 88,00 8.627 589.096.328
16/2/2023 89,23 89,16 +0,18% 88,98 90,25 89,59 89,16 89,22 6.652 534.683.328
15/2/2023 87,10 89,00 +2,18% 86,58 89,22 88,02 88,95 89,00 7.370 566.989.884
14/2/2023 87,30 87,10 +0,36% 86,56 87,70 87,20 87,08 87,10 6.219 462.865.312
13/2/2023 86,37 86,79 +0,10% 85,30 87,10 86,30 86,70 86,79 6.536 480.053.133
10/2/2023 87,95 86,70 -2,24% 86,40 88,93 87,27 86,67 86,70 7.634 485.878.105
9/2/2023 88,72 88,69 +0,14% 87,50 89,55 88,61 88,50 88,69 6.234 490.354.331
8/2/2023 88,97 88,57 +0,15% 87,64 89,30 88,50 88,46 88,57 6.357 451.281.629
7/2/2023 87,59 88,44 +0,96% 87,00 88,65 88,03 88,44 88,48 6.947 488.186.290
6/2/2023 88,40 87,60 -1,56% 86,66 88,94 87,45 87,59 87,60 9.070 607.525.295
3/2/2023 89,53 88,99 +0,06% 88,72 90,75 89,63 88,99 89,00 8.523 583.042.485
2/2/2023 91,88 88,94 -4,87% 88,91 92,00 90,05 88,94 88,99 4.722 977.536.281
1/2/2023 94,90 93,49 -1,29% 91,61 94,90 92,50 93,40 93,49 3.471 931.659.982
31/1/2023 94,91 94,71 -0,21% 93,89 94,91 94,55 94,57 94,71 7.691 523.442.814
30/1/2023 95,50 94,91 -0,36% 94,20 96,27 95,04 94,84 94,91 7.651 663.783.632
27/1/2023 97,92 95,25 -2,63% 94,85 98,27 96,24 95,25 95,36 8.961 770.861.621
26/1/2023 96,30 97,82 +1,55% 96,20 97,95 97,22 97,81 97,82 5.969 812.576.456
25/1/2023 95,00 96,33 +1,19% 94,78 96,35 95,49 96,22 96,33 7.767 661.891.573
24/1/2023 94,29 95,20 +0,92% 93,23 95,22 94,38 95,04 95,20 7.789 732.791.766
23/1/2023 94,16 94,33 +0,18% 93,72 94,68 94,19 94,33 94,43 6.893 545.791.953
20/1/2023 94,20 94,16 +0,51% 93,52 94,54 94,21 94,16 94,20 6.926 585.030.698
19/1/2023 93,44 93,68 +0,22% 93,34 94,35 93,98 93,68 93,84 6.590 547.564.729
18/1/2023 93,00 93,47 +1,49% 92,37 94,22 93,54 93,46 93,47 7.361 690.478.321
17/1/2023 92,46 92,10 +0,12% 91,82 93,22 92,46 92,10 92,24 7.203 576.747.200
16/1/2023 92,47 91,99 -2,13% 90,84 92,47 91,70 91,78 91,99 7.905 687.865.818
13/1/2023 93,74 93,99 +0,26% 93,36 94,25 93,83 93,84 93,99 6.104 568.124.343
12/1/2023 93,25 93,75 +0,70% 92,93 94,30 93,69 93,60 93,75 6.988 758.318.730
11/1/2023 93,80 93,10 -0,64% 92,25 94,44 93,38 93,00 93,10 8.198 685.929.477
10/1/2023 92,43 93,70 +1,19% 92,35 93,87 93,39 93,60 93,70 7.845 757.573.538
9/1/2023 91,31 92,60 +0,43% 91,22 92,98 92,39 92,23 92,60 8.102 747.120.542
6/1/2023 91,67 92,20 +1,45% 91,20 92,71 92,10 91,94 92,20 8.362 825.329.799
5/1/2023 89,58 90,88 +1,44% 89,01 91,65 90,45 90,88 91,00 8.837 874.224.894
4/1/2023 89,20 89,59 +0,50% 87,94 89,61 88,78 89,55 89,60 8.223 634.461.317
3/1/2023 89,40 89,14 -0,17% 88,93 90,10 89,48 89,13 89,14 7.825 629.741.419
2/1/2023 88,88 89,29 -0,07% 88,20 89,89 89,39 89,29 89,40 8.381 697.599.410
29/12/2022 89,15 89,35 +0,56% 88,85 89,93 89,46 89,35 89,40 6.817 568.803.162
28/12/2022 89,19 88,85 -0,28% 88,70 90,20 89,37 88,85 88,99 8.628 668.789.416
27/12/2022 87,98 89,10 +2,53% 87,42 89,62 88,66 89,10 89,11 8.084 819.742.836
26/12/2022 86,50 86,90 +0,71% 86,32 87,49 87,13 86,90 87,11 7.242 534.519.854
23/12/2022 85,24 86,29 +0,55% 85,11 86,50 85,83 86,19 86,29 6.201 515.315.864
22/12/2022 86,80 85,82 -0,79% 84,73 86,80 85,40 85,70 85,82 7.626 561.249.194
21/12/2022 86,60 86,50 +1,24% 85,78 87,37 86,40 86,32 86,50 7.652 647.037.068
20/12/2022 85,37 85,44 +0,06% 85,20 87,25 86,21 85,44 85,50 7.634 728.025.576
19/12/2022 85,07 85,39 -0,44% 84,22 85,57 84,97 85,11 85,39 7.963 609.554.611
16/12/2022 87,15 85,77 -1,58% 84,53 87,30 85,58 85,71 85,77 8.100 755.187.680
15/12/2022 87,35 87,15 +0,54% 86,91 88,14 87,52 87,15 87,19 7.050 687.536.370
14/12/2022 86,10 86,68 +0,85% 85,58 87,31 86,58 86,68 86,97 8.200 836.708.024
13/12/2022 86,09 85,95 -0,13% 85,64 87,40 86,59 85,95 86,00 6.621 660.462.388
12/12/2022 88,17 86,06 -3,12% 85,41 88,32 86,46 86,05 86,16 8.724 749.504.739
9/12/2022 87,80 88,83 +3,89% 87,55 89,50 88,77 88,83 88,90 8.973 1.045.517.039
8/12/2022 85,50 85,50 +0,65% 85,32 87,20 86,52 85,50 85,84 7.606 732.169.491
7/12/2022 87,02 84,95 -3,62% 83,90 87,02 84,89 84,86 84,95 1.553 937.055.306
6/12/2022 86,71 88,14 +2,11% 86,66 88,85 87,82 88,08 88,14 6.899 721.618.576
5/12/2022 87,73 86,32 -0,83% 86,28 88,93 87,82 86,32 86,70 7.960 764.659.092
2/12/2022 86,53 87,04 +0,80% 85,00 87,71 86,56 87,04 87,07 8.122 838.255.074
1/12/2022 86,32 86,35 +0,85% 84,72 86,71 85,84 86,20 86,35 9.900 1.028.294.388
30/11/2022 85,05 85,62 +0,96% 84,78 86,60 85,90 85,62 85,73 8.800 933.427.393
29/11/2022 82,76 84,81 +4,42% 82,64 85,64 84,71 84,80 84,81 11 1.285.513.333
28/11/2022 80,70 81,22 +0,40% 79,53 82,30 81,15 81,20 81,30 5.643 502.336.679
25/11/2022 81,45 80,90 -0,39% 80,70 82,85 81,84 80,71 80,90 5.821 578.576.755
24/11/2022 81,40 81,22 +0,40% 80,65 82,40 81,54 81,22 81,40 4.710 449.400.902
23/11/2022 80,90 80,90 +0,82% 79,93 81,35 80,63 80,90 81,07 6.036 518.416.035
22/11/2022 79,92 80,24 +0,14% 79,37 81,44 80,24 79,89 80,27 6.111 628.356.293
21/11/2022 79,88 80,13 -0,79% 78,29 80,17 79,31 79,80 80,13 8.130 746.148.017
18/11/2022 84,12 80,77 -2,35% 80,65 84,49 82,01 80,76 80,78 6.132 707.186.713
17/11/2022 80,87 82,71 +0,25% 80,01 83,25 81,81 82,46 82,71 9.152 1.092.269.789
16/11/2022 83,31 82,50 -1,48% 81,51 84,74 82,84 82,30 82,50 476 1.116.973.569
14/11/2022 82,30 83,74 +1,75% 81,36 84,39 83,06 83,73 83,75 3.913 1.473.109.088
11/11/2022 76,55 82,30 +10,54% 76,52 82,95 80,01 82,02 82,30 2.646 2.920.949.172
10/11/2022 71,99 74,45 +1,79% 71,42 75,45 74,30 74,40 74,45 2.431 1.307.221.996
9/11/2022 74,05 73,14 -1,30% 72,53 74,78 73,90 73,11 73,14 8.661 785.621.130
8/11/2022 71,90 74,10 +3,07% 71,51 74,91 73,91 74,10 74,18 2.395 1.090.081.020
7/11/2022 72,25 71,89 -0,64% 71,44 72,99 72,19 71,80 71,89 9.791 851.264.776
4/11/2022 70,40 72,35 +7,60% 70,00 73,38 72,07 72,32 72,35 7.611 1.757.103.560
3/11/2022 68,00 67,24 -2,83% 66,61 68,16 67,15 67,23 67,24 9.022 1.644.316.557
1/11/2022 69,02 69,20 +3,10% 68,95 70,80 69,69 69,17 69,20 5.037 1.327.587.507
31/10/2022 66,01 67,12 -0,39% 65,56 69,39 67,24 67,12 67,20 8.727 1.367.530.813
28/10/2022 68,83 67,38 -5,37% 66,66 69,06 67,71 67,38 67,39 1.544 2.645.009.206
27/10/2022 72,34 71,20 -3,78% 69,45 72,34 70,33 71,19 71,20 6.917 1.611.179.007
26/10/2022 71,35 74,00 +2,64% 71,13 74,82 73,47 74,00 74,04 9.482 875.631.243
25/10/2022 71,94 72,10 +0,25% 70,95 73,25 72,13 72,05 72,10 6.982 647.123.423
24/10/2022 73,37 71,92 -2,30% 71,21 73,93 72,37 71,82 71,92 191 792.447.923
21/10/2022 71,87 73,61 +2,29% 71,47 74,66 73,31 73,61 74,00 1.446 838.126.532
20/10/2022 71,05 71,96 +1,15% 70,35 73,15 72,03 71,96 72,00 9.298 696.631.808
19/10/2022 71,85 71,14 -1,10% 70,60 72,14 71,31 71,12 71,14 8.383 590.716.760
18/10/2022 72,10 71,93 +1,74% 70,76 72,80 71,76 71,89 71,93 8.382 683.484.672
17/10/2022 70,15 70,70 +1,14% 69,29 71,26 70,56 70,70 70,71 9.967 658.332.869
14/10/2022 72,78 69,90 -3,39% 69,62 73,30 70,76 69,90 69,95 3.448 975.077.157
13/10/2022 72,46 72,35 -1,44% 71,06 72,80 72,05 72,35 72,36 9.876 781.223.834
11/10/2022 73,50 73,41 -0,34% 72,06 74,17 73,33 73,41 73,42 390 770.975.579
10/10/2022 76,00 73,66 -2,39% 73,50 77,02 74,28 73,66 73,68 3.955 1.132.735.915
7/10/2022 75,40 75,46 -0,17% 75,19 79,44 77,54 75,45 75,46 5.898 1.607.341.983
6/10/2022 77,08 75,59 -1,79% 74,96 77,57 75,92 75,59 75,60 2.795 1.058.178.333
5/10/2022 75,70 76,97 +1,48% 75,70 77,86 77,03 76,94 76,97 1.912 984.768.941
4/10/2022 74,30 75,85 +2,61% 74,10 76,22 75,38 75,85 75,92 2.819 1.239.444.057
3/10/2022 72,90 73,92 +2,52% 71,16 74,15 73,14 73,90 73,92 6.351 1.230.338.145
30/9/2022 68,55 72,10 +5,53% 68,13 72,80 71,43 71,99 72,10 3.610 1.499.441.638
29/9/2022 67,89 68,32 -0,13% 67,36 68,83 68,06 68,32 68,42 7.610 583.796.834
28/9/2022 67,75 68,41 +1,11% 67,46 68,83 68,31 68,41 68,45 7.545 649.181.101
27/9/2022 68,60 67,66 -0,43% 67,21 68,80 67,99 67,66 67,69 8.793 671.208.001
26/9/2022 67,52 67,95 -0,80% 67,50 69,40 68,48 67,95 68,30 946 725.333.074
23/9/2022 68,86 68,50 -2,14% 67,86 69,00 68,32 68,50 68,51 1.341 847.565.991
22/9/2022 69,80 70,00 +2,20% 69,30 70,67 69,93 69,99 70,00 871 754.680.913
21/9/2022 69,45 68,49 -1,38% 68,45 69,99 69,09 68,48 68,49 9.815 692.608.822
20/9/2022 69,80 69,45 -1,36% 68,42 70,06 69,04 69,45 69,50 2.854 949.300.477
19/9/2022 67,43 70,41 +3,01% 67,30 70,52 69,35 70,40 70,41 2.934 973.168.186
16/9/2022 67,50 68,35 0,00% 66,61 68,86 68,14 68,25 68,35 9.612 660.096.822
15/9/2022 67,82 68,35 +2,17% 67,20 68,62 67,89 68,35 68,38 9.977 674.963.280
14/9/2022 67,80 66,90 -1,79% 66,51 68,98 67,46 66,89 66,90 2.385 868.525.244
13/9/2022 69,38 68,12 -2,89% 68,05 70,98 69,50 68,12 68,26 1.619 858.301.742
12/9/2022 70,00 70,15 +0,94% 69,22 70,57 70,03 70,15 70,16 3.312 929.729.479
9/9/2022 65,96 69,50 +7,84% 65,94 69,64 68,06 69,46 69,50 9.075 1.516.896.976
8/9/2022 65,09 64,45 +1,15% 63,60 65,10 64,21 64,45 64,49 2.094 786.165.021
6/9/2022 65,00 63,72 -2,28% 63,61 65,55 64,34 63,72 63,83 5.623 1.067.685.984
5/9/2022 64,50 65,21 +3,51% 64,25 66,48 65,21 65,21 65,27 6.690 1.079.344.983
2/9/2022 64,55 63,00 -1,49% 63,00 64,84 63,76 63,00 63,40 1.473 1.451.759.346
1/9/2022 64,00 63,95 -1,60% 61,92 64,38 62,88 63,90 63,95 9.981 2.615.839.942
31/8/2022 65,50 64,99 +0,03% 64,70 65,70 65,18 64,98 64,99 7.688 1.309.747.974
30/8/2022 66,09 64,97 -3,00% 64,42 66,61 65,16 64,95 64,98 6.925 1.959.076.002
29/8/2022 67,59 66,98 -1,93% 66,90 67,88 67,30 66,97 66,98 4.124 1.025.515.501
26/8/2022 69,35 68,30 -1,29% 68,30 71,15 69,40 68,28 68,30 1.777 885.508.803
25/8/2022 68,90 69,19 +1,75% 68,26 69,45 68,83 69,18 69,19 1.071 676.139.490
24/8/2022 69,75 68,00 -3,13% 67,83 70,22 68,78 67,99 68,00 2.592 958.600.775
23/8/2022 66,72 70,20 +6,36% 66,64 70,28 69,10 70,16 70,20 3.520 1.047.254.471
22/8/2022 67,00 66,00 -1,49% 65,86 67,20 66,33 66,00 66,03 3.556 900.993.956
19/8/2022 67,21 67,00 -1,18% 66,50 67,48 66,85 67,00 67,04 8.880 1.206.430.755
18/8/2022 68,31 67,80 -0,88% 67,80 68,62 68,15 67,80 67,84 3.577 782.641.849
17/8/2022 68,62 68,40 -2,15% 67,91 68,85 68,31 68,39 68,40 4.798 1.054.743.446
16/8/2022 69,02 69,90 +2,33% 69,00 70,32 69,76 69,90 69,94 1.044 778.038.200
15/8/2022 68,55 68,31 -1,71% 67,08 69,75 68,04 68,30 68,31 6.672 1.199.464.878
12/8/2022 68,98 69,50 -4,19% 68,35 69,50 68,96 69,40 69,50 2.967 1.008.962.034
11/8/2022 70,66 72,54 +3,53% 70,50 73,64 72,52 72,51 72,54 7.306 1.395.604.652
10/8/2022 70,51 70,07 +0,10% 69,15 70,80 69,85 70,01 70,07 3.844 1.070.487.696
9/8/2022 68,68 70,00 +2,22% 68,14 70,17 69,21 70,00 70,01 5.249 981.186.082
8/8/2022 68,80 68,48 +0,78% 67,77 69,14 68,32 68,48 68,49 8.325 1.283.509.644
5/8/2022 67,74 67,95 +1,12% 67,50 68,74 68,06 67,95 67,97 6.312 1.034.044.147
4/8/2022 67,65 67,20 -0,59% 66,80 68,04 67,38 67,18 67,20 2.295 1.490.251.860
3/8/2022 70,00 67,60 -3,91% 67,60 70,33 68,43 67,60 67,64 2.567 1.611.248.828
2/8/2022 68,40 70,35 +3,36% 67,01 70,45 68,83 70,33 70,35 8.091 1.162.569.292
1/8/2022 69,00 68,06 -2,48% 67,95 69,86 68,65 68,06 68,09 561 1.361.770.211
29/7/2022 69,64 69,79 -1,09% 68,08 70,33 69,12 69,79 69,80 4.285 1.706.962.951
28/7/2022 71,50 70,56 +0,03% 70,33 71,96 71,05 70,56 70,59 9.378 683.715.630
27/7/2022 69,99 70,54 -0,24% 69,34 70,60 69,94 70,54 70,57 9.110 611.227.447
26/7/2022 71,27 70,71 +0,31% 69,60 71,64 70,32 70,29 70,71 9.515 580.441.064
25/7/2022 70,71 70,49 +1,86% 70,04 71,21 70,52 70,49 70,50 9.686 700.942.915
22/7/2022 69,54 69,20 +0,87% 69,00 70,74 69,82 69,20 69,21 633 770.628.976
21/7/2022 67,57 68,60 +1,81% 66,65 68,61 67,89 68,55 68,60 3.216 713.049.342
20/7/2022 68,72 67,38 -2,42% 66,20 68,72 67,07 67,37 67,38 1.713 1.408.401.634
19/7/2022 68,08 69,05 +0,25% 67,96 69,28 68,69 69,00 69,05 1.109 630.061.592
18/7/2022 70,32 68,88 +0,85% 68,72 70,50 69,56 68,87 68,88 6.096 840.270.497
15/7/2022 67,52 68,30 +0,37% 66,66 68,50 67,66 68,30 68,31 1.976 1.250.588.599
14/7/2022 71,20 68,05 -6,78% 67,59 71,20 68,62 68,04 68,05 2.207 2.384.528.629
13/7/2022 72,91 73,00 +0,05% 72,32 73,63 72,95 72,95 73,00 7.590 591.606.711
12/7/2022 72,09 72,96 +0,25% 71,08 73,14 72,38 72,96 73,06 2.280 713.751.659
11/7/2022 74,28 72,78 -3,47% 72,58 74,50 73,07 72,78 72,79 4.232 998.917.239
8/7/2022 76,88 75,40 -2,46% 75,32 77,83 76,12 75,39 75,40 1.459 711.143.954
7/7/2022 76,99 77,30 +3,14% 76,78 78,20 77,49 77,29 77,30 9.205 628.779.714
6/7/2022 74,50 74,95 +0,71% 73,55 75,45 74,47 74,95 74,96 9.465 701.467.471
5/7/2022 74,67 74,42 -0,24% 72,59 74,98 73,42 74,40 74,42 4.212 855.464.577
4/7/2022 74,02 74,60 -0,78% 73,61 75,00 74,40 74,60 74,65 2.588 734.562.734
1/7/2022 75,85 75,19 -1,84% 73,83 76,54 74,86 75,19 75,30 230 1.029.570.579
30/6/2022 77,41 76,60 -2,85% 76,21 78,07 76,84 76,58 76,60 4.674 1.026.344.317
29/6/2022 79,50 78,85 -0,82% 78,05 80,10 79,06 78,84 78,85 6.565 648.989.185
28/6/2022 79,98 79,50 +1,79% 78,79 80,33 79,46 79,37 79,50 8.173 729.171.821
27/6/2022 76,56 78,10 +4,48% 76,06 78,95 77,69 78,10 78,19 9.710 820.209.299
24/6/2022 72,85 74,75 +2,92% 72,63 74,88 73,95 74,70 74,75 1.411 666.983.492
23/6/2022 76,10 72,63 -3,66% 72,47 77,30 73,80 72,63 72,72 6.978 1.234.299.203
22/6/2022 74,15 75,39 -1,00% 73,40 76,04 74,45 75,38 75,39 4.584 1.230.609.841
21/6/2022 76,94 76,15 +0,94% 75,75 77,62 76,72 76,13 76,15 8.021 957.198.245
20/6/2022 76,07 75,44 -2,70% 74,26 76,44 75,51 75,44 75,65 5.341 1.688.788.558
17/6/2022 79,95 77,53 -5,29% 76,11 79,95 77,24 77,53 77,54 3.749 2.050.182.896
15/6/2022 82,01 81,86 +0,13% 81,57 83,78 82,55 81,86 81,96 7.926 576.597.947
14/6/2022 82,10 81,75 +0,18% 80,92 82,72 81,55 81,70 81,75 7.817 588.256.362
13/6/2022 82,50 81,60 -3,55% 80,10 82,92 81,65 81,60 81,70 2.525 845.500.257
10/6/2022 83,00 84,60 +0,06% 82,40 86,10 83,87 84,57 84,60 8.614 778.262.055
9/6/2022 87,49 84,55 -3,50% 84,46 87,49 85,33 84,55 84,59 1.379 871.510.943
8/6/2022 90,00 87,62 -3,40% 86,87 90,33 88,47 87,60 87,62 9.620 742.551.219
7/6/2022 87,40 90,70 +2,47% 86,68 90,85 89,62 90,65 90,70 1.056 1.069.606.209
6/6/2022 89,10 88,51 +0,06% 88,51 89,78 89,15 88,51 88,70 6.765 603.097.718
3/6/2022 89,49 88,46 -1,62% 88,40 89,85 89,00 88,46 88,75 7.664 654.986.253
2/6/2022 88,38 89,92 +1,94% 88,38 90,25 89,76 89,92 90,00 1.024 881.103.457
1/6/2022 86,21 88,21 +1,99% 86,03 88,78 87,64 88,21 88,26 6.027 1.027.010.762
31/5/2022 86,65 86,49 -0,22% 85,04 87,43 85,95 86,35 86,49 3.685 1.038.503.192
30/5/2022 85,95 86,68 +1,08% 85,90 87,39 86,78 86,68 86,69 7.679 653.418.621
27/5/2022 84,25 85,75 +1,66% 84,22 85,86 85,40 85,70 85,75 7.770 640.772.366
26/5/2022 84,13 84,35 -0,05% 83,14 84,61 84,06 84,34 84,35 7.141 542.522.138
25/5/2022 84,00 84,39 +0,44% 83,41 84,79 84,23 84,39 84,40 6.015 684.778.488
24/5/2022 81,86 84,02 +1,17% 81,05 84,07 82,54 83,97 84,02 7.653 756.227.374
23/5/2022 82,00 83,05 +1,98% 81,98 83,62 83,05 83,04 83,07 9.604 774.394.659
20/5/2022 81,90 81,44 +2,06% 80,60 82,45 81,40 81,35 81,44 7.190 754.708.195
19/5/2022 77,76 79,80 +2,50% 77,46 80,38 79,48 79,80 79,88 7.339 733.320.820
18/5/2022 78,67 77,85 -2,39% 77,45 79,19 78,01 77,65 77,85 950 825.538.347
17/5/2022 81,30 79,76 -0,61% 78,89 81,90 80,23 79,75 79,76 1.596 870.187.617
16/5/2022 78,74 80,25 +3,03% 78,50 80,64 80,02 80,23 80,25 2.906 903.815.524
13/5/2022 78,40 77,89 0,00% 77,83 79,40 78,43 77,89 77,90 9.373 719.234.742
12/5/2022 77,12 77,89 -0,83% 75,90 77,93 77,10 77,89 77,90 8.922 770.586.044
11/5/2022 77,46 78,54 +3,78% 76,82 79,90 78,77 78,54 78,58 9.318 989.683.979
10/5/2022 76,40 75,68 -0,88% 74,91 76,92 75,71 75,66 75,68 3.095 990.729.876
9/5/2022 78,07 76,35 -4,38% 76,11 78,10 76,92 76,35 76,40 7.993 1.397.866.954
6/5/2022 79,30 79,85 -0,66% 78,29 80,90 79,60 79,85 79,97 2.218 1.068.681.607
5/5/2022 81,69 80,38 -1,70% 79,10 83,16 80,33 80,31 80,38 2.592 903.130.457
4/5/2022 82,00 81,77 -0,88% 79,89 82,18 80,80 81,70 81,77 2.712 937.993.861
3/5/2022 82,91 82,50 -0,52% 82,18 84,19 83,36 82,46 82,57 707 801.054.200
2/5/2022 82,95 82,93 -1,33% 80,64 83,87 81,94 82,93 82,94 407 1.061.284.207
29/4/2022 85,65 84,05 -0,28% 83,66 87,20 85,58 84,04 84,05 9.257 1.749.013.473
28/4/2022 85,12 84,29 +2,67% 80,95 85,52 83,52 84,27 84,29 1.700 1.319.581.689
27/4/2022 80,00 82,10 +5,07% 80,00 82,70 81,67 81,97 82,10 1.520 965.906.177
26/4/2022 79,15 78,14 -1,28% 77,88 79,50 78,68 78,13 78,14 2.065 1.032.176.044
25/4/2022 78,01 79,15 -1,69% 77,56 79,65 78,35 79,15 79,21 8.782 1.567.829.153
22/4/2022 83,76 80,51 -5,73% 80,13 83,90 81,63 80,50 80,51 9.387 1.674.265.403
20/4/2022 86,69 85,40 -2,52% 84,40 86,91 85,27 85,30 85,40 3.817 1.413.302.511
19/4/2022 89,04 87,61 -3,00% 86,84 89,19 87,83 87,61 87,69 3.118 1.685.935.953
18/4/2022 91,68 90,32 -1,83% 90,05 92,00 90,81 90,32 90,39 8.998 678.910.268
14/4/2022 93,10 92,00 -1,43% 91,39 93,99 92,23 91,97 92,00 7.724 646.754.894
13/4/2022 93,43 93,33 -0,18% 92,80 94,37 93,45 93,32 93,33 6.621 639.444.671
12/4/2022 94,72 93,50 -0,55% 93,24 95,59 94,56 93,50 93,51 6.106 647.218.298
11/4/2022 94,00 94,02 -1,72% 92,92 94,72 94,04 94,02 94,15 7.487 682.965.372
8/4/2022 96,69 95,67 -1,61% 94,66 97,37 95,53 95,50 95,67 8.387 698.577.394
7/4/2022 95,67 97,24 +0,61% 95,16 97,70 96,56 97,21 97,24 7.640 710.939.142
6/4/2022 95,13 96,65 +1,32% 95,12 96,73 96,26 96,54 96,65 6.031 1.084.843.840
5/4/2022 97,39 95,39 -2,26% 94,85 97,76 96,21 95,38 95,39 5.496 1.477.455.420
4/4/2022 96,77 97,60 +0,62% 96,56 98,24 97,77 97,60 97,70 9.499 863.356.223
1/4/2022 96,35 97,00 +1,57% 95,95 97,48 96,89 97,00 97,10 2.122 941.365.302
31/3/2022 96,00 95,50 -0,40% 95,37 96,88 96,03 95,50 95,55 7.905 806.582.955
30/3/2022 96,19 95,88 +1,37% 95,26 97,10 96,07 95,88 96,01 7.472 726.573.040
29/3/2022 95,50 94,58 -0,70% 93,40 95,63 94,26 94,57 94,58 1.003 1.044.358.132
28/3/2022 95,30 95,25 -0,03% 93,65 96,39 95,08 95,24 95,25 8.459 846.750.026
25/3/2022 97,60 95,28 -1,57% 94,31 98,26 95,70 95,20 95,28 1.541 993.992.804
24/3/2022 96,49 96,80 +0,24% 95,35 97,59 96,66 96,79 96,80 7.534 729.950.718
23/3/2022 97,40 96,57 -0,03% 96,30 98,92 97,48 96,55 96,57 1.918 979.859.239
22/3/2022 98,15 96,60 -2,20% 96,19 98,92 97,03 96,60 96,74 3.352 1.015.900.051
21/3/2022 97,50 98,77 +3,10% 97,00 99,40 98,41 98,77 98,80 1.209 1.138.647.511
18/3/2022 95,30 95,80 +1,78% 93,81 95,80 95,11 95,80 95,81 1.166 868.182.294
17/3/2022 93,10 94,12 +3,43% 92,54 94,88 93,79 94,12 94,13 1.642 1.078.532.689
16/3/2022 91,70 91,00 +2,25% 89,32 94,00 91,31 90,90 91,00 6.948 1.381.539.163
15/3/2022 89,15 89,00 -2,90% 87,30 90,90 88,70 89,00 89,28 8.407 1.527.661.183
14/3/2022 95,06 91,66 -4,64% 91,31 95,23 92,57 91,66 91,68 3.631 1.180.849.383
11/3/2022 97,30 96,12 -1,20% 96,12 98,42 97,64 96,12 96,65 8.738 880.425.957
10/3/2022 94,22 97,29 +3,31% 94,10 97,29 95,59 97,28 97,29 280 984.304.368
9/3/2022 95,10 94,17 -6,39% 92,55 95,25 93,81 94,05 94,17 9.637 1.686.143.872
8/3/2022 106,75 100,60 -4,19% 99,74 106,76 102,62 100,57 100,60 8.375 2.262.468.974
7/3/2022 103,53 105,00 +2,89% 103,53 105,87 104,92 104,67 105,00 8.436 1.995.599.042
4/3/2022 98,85 102,05 +2,46% 97,50 102,08 100,42 102,05 102,06 5.727 1.703.188.901
3/3/2022 100,63 99,60 +0,09% 99,51 101,20 100,39 99,60 99,70 4.382 2.184.651.505
2/3/2022 98,47 99,51 +7,83% 97,07 99,66 98,40 99,50 99,51 5.866 2.439.506.824
25/2/2022 86,95 92,28 +5,46% 85,20 92,30 89,51 92,02 92,28 2.863 2.316.773.100
24/2/2022 85,20 87,50 +0,86% 83,56 88,96 84,94 87,50 87,54 2.027 1.255.732.433
23/2/2022 88,63 86,75 -0,70% 85,54 88,70 86,68 86,68 86,75 8.771 735.631.684
22/2/2022 86,83 87,36 +1,85% 85,80 87,37 86,73 87,25 87,36 6.989 731.987.989
21/2/2022 86,58 85,77 +0,02% 85,71 87,98 87,19 85,76 85,77 8.741 709.492.791
18/2/2022 86,36 85,75 -0,06% 85,44 87,04 86,08 0,00 0,00 8.918 760.977.569
17/2/2022 88,90 85,80 -3,97% 85,38 88,97 86,58 85,80 85,85 8.233 1.430.951.266
16/2/2022 89,10 89,35 +0,55% 89,05 90,62 89,78 89,35 89,45 8.722 655.694.849
15/2/2022 89,35 88,86 -2,89% 87,70 89,95 88,88 88,86 88,95 3.367 1.192.454.981
14/2/2022 90,87 91,50 -0,76% 88,65 92,14 91,20 91,45 91,50 8.458 827.371.544
11/2/2022 93,20 92,20 -1,71% 91,61 93,75 92,45 92,20 92,25 1.375 1.167.270.839
10/2/2022 91,78 93,80 +2,54% 91,51 94,44 93,21 93,78 93,80 3.098 1.272.046.097
9/2/2022 90,02 91,48 +0,09% 88,65 91,78 90,80 91,48 91,49 9.414 838.170.459
8/2/2022 90,42 91,40 +1,38% 89,50 91,45 90,65 91,36 91,40 2.330 968.141.252
7/2/2022 88,01 90,16 +2,28% 88,01 90,20 89,40 90,16 90,19 8.183 1.482.529.992
4/2/2022 85,76 88,15 +2,98% 85,56 88,15 87,10 88,00 88,15 117 985.270.380
3/2/2022 86,23 85,60 -0,58% 85,32 86,80 85,98 85,60 85,81 7.636 712.008.255
2/2/2022 85,45 86,10 +1,03% 84,72 86,25 85,48 86,09 86,10 9.721 844.236.684
1/2/2022 81,30 85,22 +5,08% 81,30 85,30 83,70 85,21 85,22 5.021 1.074.940.669
31/1/2022 83,20 81,10 -3,16% 80,90 83,20 81,65 81,09 81,10 6.597 1.295.457.946
28/1/2022 85,61 83,75 -0,81% 82,82 86,34 84,37 83,73 83,75 9.663 922.106.611
27/1/2022 84,86 84,43 +0,24% 83,30 85,40 84,39 84,37 84,43 7.573 742.525.371
26/1/2022 85,11 84,23 +0,15% 83,83 86,50 85,22 84,23 84,46 9.523 851.104.852
25/1/2022 83,84 84,10 +0,27% 83,10 85,08 84,06 84,03 84,10 8.368 772.765.943
24/1/2022 83,98 83,87 -1,48% 80,69 83,98 83,02 83,81 83,87 430 952.301.825
21/1/2022 86,60 85,13 -1,86% 84,34 86,72 83,08 85,13 85,19 1.215 1.126.606.929
20/1/2022 88,50 86,74 -1,57% 86,67 88,98 87,85 86,74 86,78 1.090 822.605.161
19/1/2022 88,30 88,12 +2,09% 87,87 88,98 88,31 88,12 88,24 2.732 1.056.902.511
18/1/2022 84,50 86,32 +2,51% 84,26 86,88 86,01 86,32 86,43 613 1.042.916.308
17/1/2022 84,09 84,21 -0,58% 83,90 84,60 84,28 84,21 84,30 7.734 526.476.543
14/1/2022 83,94 84,70 +0,25% 82,90 84,93 83,88 84,69 84,79 7.755 643.389.363
13/1/2022 84,94 84,49 -1,18% 83,70 85,22 84,44 84,30 84,50 7.679 720.113.119
12/1/2022 86,19 85,50 +1,09% 84,94 86,54 85,79 85,49 85,60 606 972.918.359
11/1/2022 83,10 84,58 +2,09% 83,10 85,12 84,36 84,49 84,58 523 992.710.595
10/1/2022 82,72 82,85 -0,54% 80,78 84,21 83,00 82,85 82,91 991 1.054.329.271
7/1/2022 80,20 83,30 +4,85% 79,79 83,30 81,51 83,29 83,30 2.267 1.169.272.398
6/1/2022 78,64 79,45 +2,07% 78,33 80,32 79,69 79,44 79,45 273 1.054.139.310
5/1/2022 77,18 77,84 +0,99% 77,12 78,65 77,86 77,84 77,85 8.858 832.705.964
4/1/2022 79,00 77,08 -1,32% 76,92 79,03 77,78 77,08 77,13 785 732.636.869
3/1/2022 78,90 78,11 -1,31% 78,11 79,95 78,82 78,11 78,13 1.940 911.688.027
23/12/2021 79,92 79,15 -0,94% 78,88 80,06 79,38 78,93 79,15 6.635 531.660.180
22/12/2021 79,95 79,90 -0,62% 78,60 80,20 79,54 79,90 79,98 5.068 617.377.828
21/12/2021 79,60 80,40 +2,94% 79,15 80,40 79,77 80,20 80,40 6.369 828.559.233
20/12/2021 78,05 78,10 -1,59% 77,30 78,90 78,13 78,10 78,15 6.719 792.851.375
17/12/2021 79,95 79,36 -1,34% 79,10 80,65 78,80 79,35 79,36 6.872 924.880.731
16/12/2021 78,34 80,44 +3,99% 78,30 80,46 79,57 80,10 80,44 7.298 870.864.835
15/12/2021 78,00 77,35 -0,50% 76,22 78,22 77,10 77,35 77,47 5.929 658.060.434
14/12/2021 78,35 77,74 -0,52% 77,26 78,84 78,11 77,70 77,74 5.081 596.308.904
13/12/2021 77,00 78,15 +3,47% 76,99 78,70 78,10 78,10 78,15 6.826 779.861.416
10/12/2021 75,58 75,53 +0,71% 74,85 76,20 75,43 75,53 75,60 4.443 484.015.968
9/12/2021 75,00 75,00 -0,83% 74,45 75,95 75,18 75,00 75,14 5.068 522.568.315
8/12/2021 77,20 75,63 -1,14% 75,00 77,22 75,76 75,63 75,64 6.047 621.693.227
7/12/2021 78,00 76,50 +0,83% 76,14 79,80 77,93 76,50 76,51 9.650 1.218.198.690
6/12/2021 73,10 75,87 +5,92% 71,99 75,97 74,42 75,87 75,88 9.180 1.009.029.780
3/12/2021 73,15 71,63 -2,54% 71,04 74,35 72,33 71,63 71,85 8.341 918.137.444
2/12/2021 70,86 73,50 +4,57% 70,10 73,55 72,02 73,05 73,50 9.060 980.071.458
1/12/2021 71,10 70,29 +0,60% 70,00 71,93 71,08 70,21 70,29 8.864 1.006.191.908
30/11/2021 69,55 69,87 +0,82% 68,70 71,45 69,83 69,68 69,87 7.722 882.692.051
29/11/2021 70,47 69,30 +0,70% 69,20 70,60 69,96 69,30 69,84 5.257 548.255.742
26/11/2021 67,59 68,82 -2,30% 67,02 69,24 68,22 68,82 68,83 773 786.001.866
25/11/2021 71,30 70,44 -0,79% 69,80 71,75 70,39 70,43 70,44 8.632 641.359.729
24/11/2021 70,61 71,00 +2,57% 69,52 71,00 70,38 70,87 71,00 7.064 685.939.802
23/11/2021 69,90 69,22 +2,09% 69,22 71,95 70,22 69,22 69,40 8.007 943.130.147
22/11/2021 65,58 67,80 +5,95% 65,20 69,00 68,09 67,80 68,00 2.639 1.608.993.167
19/11/2021 63,30 63,99 +2,80% 62,86 64,80 63,95 63,98 63,99 6.873 648.931.746
18/11/2021 64,48 62,25 -4,38% 61,85 64,66 63,06 62,25 62,35 1.757 879.833.437
17/11/2021 67,00 65,10 -1,82% 65,07 67,72 66,45 65,10 65,33 9.576 630.569.494
16/11/2021 68,17 66,31 -3,14% 66,22 68,17 66,95 66,31 66,35 6.488 558.059.175
12/11/2021 67,41 68,46 +0,93% 66,66 69,58 68,49 68,36 68,46 5.885 636.013.500
11/11/2021 68,10 67,83 +2,93% 67,64 69,26 68,42 67,81 67,83 7.706 798.220.100
10/11/2021 64,76 65,90 +0,03% 64,40 66,25 65,39 65,80 65,90 8.271 750.114.406
9/11/2021 67,31 65,88 -2,69% 65,24 67,31 66,09 65,88 65,90 482 827.897.187
8/11/2021 64,93 67,70 +5,62% 64,63 68,15 66,62 67,67 67,70 603 1.002.934.908
5/11/2021 66,95 64,10 -2,88% 64,02 66,95 64,86 64,10 64,14 3.296 1.010.137.983
4/11/2021 67,11 66,00 -1,42% 65,63 67,62 66,32 65,94 66,00 3.417 1.187.468.185
3/11/2021 70,99 66,95 -7,85% 66,63 70,99 67,90 66,94 66,95 621 2.385.531.420
1/11/2021 71,90 72,65 +1,11% 71,19 72,82 72,06 72,64 72,65 1.517 841.648.862
29/10/2021 73,25 71,85 -2,71% 71,02 73,25 72,06 71,84 71,90 3.279 1.148.575.657
28/10/2021 74,58 73,85 -0,87% 73,57 74,71 74,06 73,84 73,85 7.352 739.941.224
27/10/2021 76,18 74,50 -2,30% 74,50 76,72 75,73 74,50 74,59 6.754 716.423.078
26/10/2021 77,16 76,25 -1,17% 76,10 77,16 76,56 76,25 76,31 5.532 565.426.925
25/10/2021 76,91 77,15 +1,61% 76,44 77,55 76,91 77,15 77,25 7.369 728.525.587
22/10/2021 74,30 75,93 +0,90% 74,30 77,07 76,25 75,93 76,00 9.764 1.104.512.867
21/10/2021 74,90 75,25 -1,76% 72,97 75,25 73,88 75,20 75,25 7.385 1.593.118.172
20/10/2021 79,00 76,60 -3,10% 76,38 79,00 77,04 76,58 76,60 3.330 1.275.646.152
19/10/2021 79,75 79,05 -1,26% 78,82 80,22 79,28 79,05 79,20 7.573 764.035.923
18/10/2021 80,00 80,06 -0,51% 78,51 80,36 79,39 80,06 80,28 113 933.704.330
15/10/2021 79,62 80,47 +1,54% 79,30 80,93 80,32 80,47 80,48 7.286 767.884.391
14/10/2021 79,80 79,25 -0,03% 79,15 80,25 79,59 79,25 79,38 6.762 675.180.843
13/10/2021 80,98 79,27 -2,91% 79,20 80,98 79,75 79,26 79,27 1.575 1.164.497.731
11/10/2021 81,64 81,65 +2,13% 80,76 83,10 82,15 81,65 81,70 9.420 1.078.408.857
8/10/2021 81,19 79,95 +0,65% 79,61 81,83 80,43 79,94 79,95 9.436 1.162.581.912
7/10/2021 77,98 79,43 +3,09% 77,73 80,32 79,40 79,42 79,43 875 1.263.308.129
6/10/2021 74,51 77,05 +2,64% 73,91 77,28 75,58 77,05 77,07 152 964.668.554
5/10/2021 75,88 75,07 -0,70% 75,00 76,10 75,51 75,06 75,07 965 959.249.062
4/10/2021 76,30 75,60 -0,72% 75,47 76,99 76,13 75,58 75,65 1.878 1.087.126.415
1/10/2021 76,94 76,15 +0,07% 75,70 77,32 76,36 76,15 76,17 6.222 1.305.890.838
30/9/2021 77,30 76,10 +0,54% 75,77 78,33 77,14 76,10 76,15 9.965 1.633.508.949
29/9/2021 75,67 75,69 +1,22% 74,90 76,79 76,06 75,69 75,70 7.682 941.417.433
28/9/2021 77,51 74,78 -4,98% 74,62 77,80 76,03 74,78 74,80 4.821 1.342.054.884
27/9/2021 78,79 78,70 +1,31% 76,60 79,28 78,30 78,70 78,75 520 1.331.475.027
24/9/2021 78,60 77,68 -1,63% 77,05 78,77 77,94 77,68 77,69 2.093 1.146.465.186
23/9/2021 78,98 78,97 -9,44% 77,64 80,36 78,86 78,95 78,97 1.431 2.262.954.831
22/9/2021 88,49 87,20 +3,56% 86,54 89,49 87,71 87,18 87,20 7.920 4.063.305.015
21/9/2021 85,00 84,20 +1,00% 82,56 85,72 83,79 84,20 84,37 3.992 3.189.730.600
20/9/2021 83,41 83,37 -3,28% 81,16 83,96 82,49 83,37 83,40 5.232 3.878.754.894
17/9/2021 88,89 86,20 -2,21% 85,13 88,89 86,68 86,19 86,20 6.581 6.951.224.795
16/9/2021 90,85 88,15 -4,08% 88,00 90,85 89,20 88,15 88,20 6.660 1.673.102.407
15/9/2021 94,07 91,90 -2,44% 91,78 94,42 92,68 91,90 91,91 2.347 1.369.443.002
14/9/2021 95,23 94,20 -0,50% 93,10 95,57 94,18 94,19 94,20 7.465 892.072.609
13/9/2021 94,50 94,67 -0,47% 94,00 94,99 94,52 94,65 94,67 7.302 895.728.218
10/9/2021 95,69 95,12 +0,45% 94,99 96,18 95,44 95,12 95,25 6.855 867.763.497
9/9/2021 95,33 94,69 -0,62% 93,23 95,73 94,66 94,69 94,70 194 1.214.358.502
8/9/2021 96,52 95,28 -1,77% 94,75 96,62 95,43 95,27 95,28 1.040 1.184.170.963
6/9/2021 97,05 97,00 -2,04% 96,20 97,53 96,90 97,00 97,01 8.268 872.337.979
3/9/2021 99,85 99,02 +0,32% 98,54 100,86 99,37 99,02 99,06 6.589 901.342.122
2/9/2021 98,93 98,70 -0,20% 98,01 99,98 98,98 98,63 98,70 8.955 1.242.980.222
1/9/2021 97,50 98,90 +0,62% 95,72 99,56 97,78 98,80 98,90 7.282 2.359.433.849
31/8/2021 99,15 98,29 -1,91% 97,10 99,29 98,06 98,25 98,29 8.576 2.554.019.875
30/8/2021 100,65 100,20 -0,68% 100,01 101,64 100,60 100,13 100,20 4.705 659.669.744
27/8/2021 98,99 100,89 +2,57% 98,90 100,99 100,28 100,85 100,89 5.493 734.428.735
26/8/2021 99,66 98,36 -1,34% 98,26 99,83 98,97 98,36 98,40 6.407 772.758.234
25/8/2021 100,27 99,70 -0,37% 98,55 100,48 99,46 99,66 99,70 6.631 858.884.669
24/8/2021 98,94 100,07 +4,17% 98,66 101,26 100,10 100,02 100,07 858 1.373.640.380
23/8/2021 97,60 96,06 -1,88% 96,06 97,95 96,67 96,06 96,12 7.225 1.752.935.963
20/8/2021 97,70 97,90 +0,15% 97,45 99,14 98,19 97,89 97,90 3.225 1.660.758.452
19/8/2021 99,00 97,75 -5,79% 97,33 100,28 98,30 97,75 97,80 4.530 3.111.550.846
18/8/2021 105,90 103,76 -3,06% 103,56 105,90 104,26 103,76 103,77 3.638 1.675.862.240
17/8/2021 108,30 107,04 -1,53% 105,66 109,29 106,94 107,00 107,04 3.539 1.589.129.317
16/8/2021 108,00 108,70 +0,36% 105,98 109,00 108,00 108,70 108,75 3.456 1.741.736.968
13/8/2021 109,22 108,31 -1,13% 108,01 109,86 108,64 108,31 108,40 5.869 760.369.740
12/8/2021 109,32 109,55 +0,09% 108,87 109,95 109,44 109,50 109,55 4.831 703.959.342
11/8/2021 110,70 109,45 -0,42% 109,27 110,82 109,81 109,45 109,49 5.243 725.376.851
10/8/2021 109,00 109,91 +0,82% 108,71 110,72 110,08 109,91 110,00 5.944 892.542.730
9/8/2021 108,48 109,02 -0,59% 107,71 109,44 108,62 109,02 109,08 8.627 1.185.811.954
6/8/2021 109,32 109,67 +0,60% 109,23 110,88 110,24 109,65 109,67 6.317 977.424.798
5/8/2021 110,00 109,02 -3,09% 107,95 110,14 108,98 109,01 109,02 5.618 2.200.489.033
4/8/2021 112,39 112,50 -0,13% 111,62 113,24 112,67 112,50 112,53 6.613 1.028.109.326
3/8/2021 110,00 112,65 +3,02% 109,48 113,00 111,74 112,49 112,65 2.490 1.901.162.347
2/8/2021 110,86 109,35 +0,32% 109,35 111,25 110,36 109,35 109,45 9.387 2.504.876.859
30/7/2021 112,42 109,00 -5,79% 108,88 112,65 110,52 108,98 109,00 6.941 5.134.529.735
29/7/2021 116,34 115,70 -1,36% 114,75 117,51 115,60 115,69 115,70 7.423 1.161.647.179
28/7/2021 115,00 117,29 +2,80% 115,00 117,56 116,66 117,25 117,29 7.253 1.333.604.115
27/7/2021 116,30 114,10 -1,97% 113,91 116,30 114,76 114,10 114,25 5.612 942.560.182
26/7/2021 114,00 116,39 +1,97% 113,90 116,82 115,93 116,35 116,39 8.191 1.453.213.320
23/7/2021 113,70 114,14 -0,41% 112,85 114,46 113,63 114,00 114,14 4.106 598.519.876
22/7/2021 113,97 114,61 +0,38% 112,71 114,63 113,63 114,07 114,61 4.793 750.519.059
21/7/2021 113,05 114,18 +1,20% 112,50 114,85 114,14 114,18 114,21 5.659 879.700.674
20/7/2021 112,80 112,83 +0,74% 110,25 113,07 112,25 112,82 112,83 6.236 978.953.418
19/7/2021 111,81 112,00 -1,16% 110,25 112,13 111,05 111,89 112,00 692 1.519.789.778
16/7/2021 115,49 113,32 -1,04% 113,00 115,84 114,04 113,30 113,32 1.349 1.325.420.757
15/7/2021 115,12 114,51 -0,43% 114,50 116,12 115,12 114,51 115,00 2.495 1.636.653.068
14/7/2021 115,79 115,00 -0,69% 114,41 116,39 115,38 114,93 115,00 5.372 883.523.199
13/7/2021 115,60 115,80 +0,52% 114,84 115,88 115,45 115,79 115,80 4.910 783.465.345
12/7/2021 115,11 115,20 +1,13% 115,01 116,29 115,65 115,12 115,20 7.498 1.157.066.950
8/7/2021 112,37 113,91 -0,17% 111,56 114,50 113,02 113,91 113,93 6.803 1.023.935.156
7/7/2021 114,05 114,10 +0,13% 114,03 115,50 114,81 114,10 114,11 8.417 1.339.842.945
6/7/2021 113,33 113,95 +0,66% 112,69 114,30 113,71 113,95 113,96 8.167 1.160.505.166
5/7/2021 114,00 113,20 -0,31% 112,31 114,00 113,03 113,17 113,20 8.117 1.033.786.366
2/7/2021 112,00 113,55 +1,71% 111,64 113,60 112,90 113,52 113,55 8.291 1.166.198.490
1/7/2021 114,00 111,64 -1,64% 110,80 114,30 111,76 111,61 111,64 6.258 1.896.524.084
30/6/2021 112,51 113,50 +0,89% 111,62 114,25 113,23 113,30 113,50 4.438 2.076.669.392
29/6/2021 110,60 112,50 +1,41% 110,60 113,00 112,26 112,49 112,50 5.278 871.818.640
28/6/2021 113,25 110,94 -1,33% 110,01 113,70 111,32 110,81 110,94 6.461 998.997.516
25/6/2021 111,45 112,44 +1,35% 111,21 113,95 113,00 112,40 112,44 7.790 1.340.606.779
24/6/2021 111,70 110,94 -1,95% 110,30 111,88 111,01 110,76 110,94 6.571 1.078.001.817
23/6/2021 112,30 113,15 +1,52% 112,10 114,20 113,38 113,11 113,15 9.343 1.503.116.713
22/6/2021 110,74 111,46 +1,01% 110,20 112,06 111,34 111,46 111,50 7.336 1.192.225.019
21/6/2021 107,78 110,35 +1,38% 107,22 110,73 109,40 110,34 110,35 141 1.534.134.839
18/6/2021 107,00 108,85 +2,69% 106,59 109,08 107,83 108,85 108,88 3.045 2.150.674.449
17/6/2021 107,90 106,00 -2,18% 104,91 109,15 106,54 106,00 106,01 3.872 2.001.220.510
16/6/2021 111,61 108,36 -3,09% 108,08 111,99 108,99 108,35 108,36 7.048 2.490.950.736
15/6/2021 114,02 111,81 -1,76% 111,33 114,49 112,12 111,80 111,85 881 1.440.382.960
14/6/2021 114,63 113,81 -0,42% 113,13 115,26 114,19 113,80 113,81 6.036 923.454.371
11/6/2021 113,00 114,29 +2,14% 112,50 114,75 113,99 114,25 114,29 6.345 985.371.891
10/6/2021 112,11 111,90 -0,38% 111,10 113,34 112,10 0,00 0,00 5.656 898.385.711
9/6/2021 110,19 112,33 +2,15% 109,14 113,33 111,81 112,31 112,34 6.903 1.103.289.762
8/6/2021 112,35 109,97 -1,81% 109,72 112,80 110,83 109,97 110,00 8.768 1.225.121.392
7/6/2021 112,20 112,00 -0,98% 110,73 112,65 111,84 112,00 112,05 8.284 1.188.629.427
4/6/2021 114,70 113,11 -1,64% 112,45 114,78 113,18 113,00 113,11 66 1.387.491.288
2/6/2021 114,01 115,00 +0,97% 113,50 115,67 114,75 114,85 115,00 8.589 1.269.498.464
1/6/2021 116,80 113,90 -0,78% 113,65 117,99 115,15 113,89 113,90 4.067 2.127.985.228
31/5/2021 112,00 114,80 +2,95% 111,99 114,85 114,25 114,56 114,80 56 1.630.076.253
28/5/2021 111,19 111,51 +0,73% 109,41 112,71 111,34 111,51 111,75 6.115 1.019.223.918
27/5/2021 110,36 110,70 +0,64% 109,76 112,08 111,06 110,00 110,70 6.701 1.132.793.057
26/5/2021 106,05 110,00 +2,80% 105,74 110,29 108,45 109,93 110,00 7.492 1.158.780.022
25/5/2021 109,98 107,00 -2,73% 106,81 110,94 108,27 106,99 107,00 9.397 1.267.391.479
24/5/2021 107,99 110,00 +0,36% 105,51 110,14 108,75 109,89 110,00 7.503 1.143.195.837
21/5/2021 111,35 109,60 -1,23% 108,51 111,35 109,61 109,37 109,60 9.277 1.287.700.004
20/5/2021 111,00 110,96 -1,11% 110,20 112,14 110,89 110,95 110,96 7.154 973.184.183
19/5/2021 112,00 112,20 -2,15% 109,84 112,77 111,38 112,15 112,20 644 1.578.670.595
18/5/2021 114,30 114,66 +1,06% 113,16 115,37 114,37 114,66 114,90 8.572 1.543.278.201
17/5/2021 111,50 113,46 +2,46% 111,15 113,80 112,80 113,45 113,46 9.133 1.649.966.103
14/5/2021 111,50 110,74 -1,65% 109,65 111,81 110,67 110,72 110,74 183 1.452.743.104
13/5/2021 113,00 112,60 -1,66% 109,19 114,27 112,53 112,59 112,60 813 1.698.769.450
12/5/2021 118,30 114,50 -3,47% 114,00 118,46 115,82 114,50 114,66 828 1.668.623.103
11/5/2021 114,69 118,61 +3,14% 113,38 118,61 116,68 118,61 118,63 8.898 1.437.479.608
10/5/2021 119,10 115,00 -0,26% 114,96 120,38 117,60 115,00 115,06 2.273 2.013.126.031
7/5/2021 116,20 115,30 +0,09% 114,24 116,28 115,27 115,29 115,30 7.262 1.157.672.481
6/5/2021 111,50 115,20 +3,79% 111,11 115,20 113,80 115,15 115,20 8.794 1.402.458.918
5/5/2021 111,93 110,99 +0,76% 110,40 112,79 111,88 110,99 111,00 6.508 1.017.733.491
4/5/2021 108,30 110,15 +1,23% 108,30 111,10 110,00 110,15 110,24 8.236 1.144.205.331
3/5/2021 110,10 108,81 -0,18% 108,28 110,70 109,02 108,81 108,89 1.719 1.509.986.504
30/4/2021 111,34 109,01 -2,74% 109,01 111,57 110,56 109,01 109,34 8.192 1.250.907.835
29/4/2021 112,50 112,08 -0,11% 110,91 112,90 112,02 112,07 112,08 5.960 915.834.729
28/4/2021 110,50 112,20 +1,74% 109,34 112,40 111,50 112,19 112,20 6.955 1.044.594.392
27/4/2021 109,10 110,28 +1,53% 108,57 110,58 109,63 110,27 110,28 9.581 1.433.808.920
26/4/2021 109,95 108,62 +0,57% 108,18 110,00 108,99 108,60 108,62 7.378 1.042.056.722
23/4/2021 107,12 108,00 +1,75% 106,50 108,03 107,43 107,80 108,00 5.103 708.256.549
22/4/2021 107,45 106,14 -0,15% 104,37 107,45 105,89 106,12 106,15 7.286 967.752.540
20/4/2021 108,34 106,30 -1,46% 105,03 108,34 106,28 106,20 106,30 7.645 1.053.254.338
19/4/2021 109,00 107,87 -0,76% 107,64 109,85 108,64 107,87 107,89 6.032 824.348.168
16/4/2021 108,60 108,70 -0,28% 107,40 109,10 108,27 108,60 108,70 6.201 830.481.096
15/4/2021 109,40 109,00 +1,87% 107,60 109,55 108,42 108,41 109,00 8.070 1.117.323.842
14/4/2021 103,61 107,00 +3,17% 103,61 107,78 106,61 107,00 107,02 8.098 1.211.288.298
13/4/2021 103,80 103,71 +0,36% 102,85 104,25 103,53 103,45 103,71 5.193 636.727.454
12/4/2021 102,99 103,34 +0,23% 102,44 103,68 103,16 103,34 103,38 5.432 664.251.635
9/4/2021 104,15 103,10 -1,70% 102,98 104,67 103,75 103,10 103,15 5.925 763.816.565
8/4/2021 104,80 104,88 +0,33% 104,10 105,30 104,74 104,88 104,93 6.077 809.545.540
7/4/2021 103,00 104,54 +2,34% 102,15 105,27 103,96 104,54 104,70 8.116 1.085.700.090
6/4/2021 103,39 102,15 -1,49% 102,15 104,55 103,27 102,15 102,30 8.937 1.250.546.302
5/4/2021 99,71 103,70 +6,58% 99,70 103,75 102,07 103,70 103,71 7.877 2.742.417.500
1/4/2021 98,50 97,30 -0,88% 96,13 98,85 97,34 97,30 97,31 9.794 1.078.773.391
31/3/2021 97,40 98,16 +0,90% 96,73 98,50 97,60 97,55 98,18 5.784 750.235.493
30/3/2021 97,91 97,28 -0,51% 96,56 98,48 97,31 97,16 97,28 5.814 734.502.856
29/3/2021 96,27 97,78 +2,29% 96,27 98,43 97,54 97,70 97,78 7.171 1.014.738.814
26/3/2021 93,48 95,59 +3,40% 93,13 95,68 94,72 95,56 95,59 6.618 857.991.535
25/3/2021 93,25 92,45 -0,78% 90,67 93,99 92,26 92,45 92,55 7.084 827.500.382
24/3/2021 92,15 93,18 +2,18% 91,86 94,64 93,68 93,18 93,23 6.715 858.716.391
23/3/2021 93,40 91,19 -2,47% 91,17 93,77 92,47 91,18 91,19 7.979 894.207.445
22/3/2021 93,09 93,50 -1,32% 91,88 93,87 92,64 93,49 93,50 9.600 1.130.709.367
19/3/2021 96,42 94,75 -1,51% 93,44 96,44 94,34 94,70 94,75 2.686 1.472.414.584
18/3/2021 97,75 96,20 -1,69% 95,54 98,28 96,78 96,17 96,20 7.697 965.019.121
17/3/2021 96,30 97,85 +1,56% 96,11 98,09 97,04 97,80 97,85 6.638 893.150.133
16/3/2021 97,02 96,35 -0,26% 96,05 97,85 96,76 96,30 96,35 7.876 1.020.591.806
15/3/2021 96,69 96,60 -0,80% 95,80 97,34 96,34 96,60 96,65 2.546 1.442.648.147
12/3/2021 98,70 97,38 -2,33% 96,72 99,50 97,65 97,38 97,40 7.665 980.603.027
11/3/2021 98,70 99,70 +2,52% 98,24 100,07 99,40 99,33 99,70 6.264 929.184.472
10/3/2021 97,80 97,25 -1,57% 95,72 98,12 96,81 97,25 97,29 9.307 1.315.835.231
9/3/2021 97,49 98,80 -0,95% 95,92 99,30 97,76 98,80 98,84 1.608 1.719.229.706
8/3/2021 99,01 99,75 -0,44% 98,65 101,89 100,56 99,75 99,80 1.145 1.776.166.778
5/3/2021 94,72 100,19 +1,42% 93,92 100,56 97,92 100,10 100,19 2.227 1.870.168.377
4/3/2021 99,35 98,79 -1,65% 97,60 101,49 99,23 98,79 98,80 5.637 2.163.933.608
3/3/2021 102,95 100,45 -1,35% 99,67 104,00 101,40 100,45 100,60 2.396 1.933.023.745
2/3/2021 97,74 101,82 +3,37% 94,89 102,14 99,43 101,81 101,82 4.791 2.168.410.533
1/3/2021 96,00 98,50 +3,83% 95,38 99,30 97,28 98,45 98,50 2.700 1.653.963.878
26/2/2021 96,81 94,87 -0,66% 94,04 98,00 95,55 94,87 94,88 3.433 1.922.419.134
25/2/2021 98,50 95,50 -1,69% 95,02 98,94 97,60 95,50 95,70 6.922 928.712.596
24/2/2021 96,50 97,14 +0,14% 95,88 98,15 97,11 97,14 97,69 6.328 866.253.346
23/2/2021 96,80 97,00 +1,65% 93,18 97,34 95,53 96,51 97,02 7.541 1.090.153.022
22/2/2021 97,00 95,43 -2,32% 92,68 98,49 95,98 0,00 0,00 948 1.542.276.583
19/2/2021 97,10 97,70 +0,21% 96,22 98,84 97,79 97,68 97,70 6.201 807.976.572
18/2/2021 97,16 97,50 +0,93% 96,00 98,42 97,11 97,45 97,50 7.587 988.541.699
17/2/2021 95,05 96,60 +2,57% 95,05 96,72 95,84 96,54 96,60 6.647 761.481.144
12/2/2021 93,10 94,18 +0,92% 92,21 94,18 93,36 93,65 94,18 4.821 602.839.673
11/2/2021 95,00 93,32 -1,69% 93,16 95,60 94,19 93,30 93,39 5.705 737.149.398
10/2/2021 94,30 94,92 +0,69% 94,30 95,65 95,01 94,90 94,92 6.822 879.830.204
9/2/2021 94,48 94,27 +0,04% 92,33 95,21 93,81 94,20 94,27 6.714 893.991.257
8/2/2021 92,94 94,23 +1,73% 92,46 94,90 93,81 94,15 94,23 9.593 1.293.488.808
5/2/2021 90,24 92,63 +3,69% 89,60 92,77 91,27 92,45 92,63 8.440 1.056.934.316
4/2/2021 92,01 89,33 -1,19% 89,16 92,84 90,62 89,33 89,42 121 1.325.641.230
3/2/2021 88,92 90,41 +3,09% 88,61 91,30 89,93 90,40 90,41 1.889 1.572.627.678
2/2/2021 90,25 87,70 -3,76% 87,55 90,59 88,48 87,70 87,77 9.199 2.187.862.542
1/2/2021 89,52 91,13 +3,31% 88,60 91,23 89,61 91,01 91,13 958 1.292.381.123
29/1/2021 90,47 88,21 -3,06% 87,85 90,84 88,91 88,21 88,22 7.257 853.988.786
28/1/2021 88,29 90,99 +1,98% 88,00 91,34 89,52 90,93 90,99 6.401 815.450.158
27/1/2021 90,65 89,22 -2,82% 88,27 91,12 89,69 89,20 89,22 8.530 997.857.886
26/1/2021 93,00 91,81 -1,58% 91,35 94,18 92,81 91,71 91,81 6.294 717.530.906
22/1/2021 92,00 93,28 -0,28% 91,00 93,95 92,19 93,20 93,28 6.075 728.621.516
21/1/2021 92,32 93,54 +1,34% 91,00 96,00 93,79 93,34 93,54 6.363 900.373.286
20/1/2021 94,33 92,30 -1,81% 90,85 95,16 92,72 92,30 92,50 7.552 886.760.470
19/1/2021 94,74 94,00 -0,27% 91,91 95,44 93,06 94,00 94,02 9.100 986.521.707
18/1/2021 94,00 94,25 +0,68% 93,91 95,68 94,64 94,25 94,50 6.681 832.335.223
15/1/2021 96,65 93,61 -4,41% 93,25 97,17 94,53 93,60 93,61 2.289 1.346.705.740
14/1/2021 97,29 97,93 +1,59% 96,75 98,80 97,48 97,90 97,93 5.941 755.050.553
13/1/2021 98,62 96,40 -3,13% 95,74 98,70 96,90 96,38 96,40 944 1.314.143.227
12/1/2021 102,00 99,51 -2,44% 99,22 102,06 100,49 99,51 99,54 9.152 1.113.997.885
11/1/2021 100,45 102,00 0,00% 99,70 102,00 101,10 101,89 102,00 7.289 959.005.646
8/1/2021 103,00 102,00 -0,29% 98,38 103,37 100,65 101,99 102,00 2.816 1.688.959.909
7/1/2021 96,80 102,30 +6,64% 96,60 102,50 98,90 102,30 102,31 1.068 1.266.169.748
6/1/2021 95,00 95,93 +3,15% 94,12 96,34 95,59 95,90 96,00 8.202 975.438.842
5/1/2021 91,50 93,00 +1,64% 90,54 93,00 91,38 92,98 93,00 7.162 759.390.368
4/1/2021 88,80 91,50 +4,73% 88,68 91,50 90,48 91,35 91,50 539 1.065.014.147
30/12/2020 87,24 87,37 +0,02% 86,66 87,60 87,16 87,37 87,40 3.209 394.711.857
29/12/2020 87,63 87,35 +0,06% 86,50 88,20 87,25 87,27 87,35 3.780 381.336.276
28/12/2020 87,80 87,30 0,00% 87,15 88,53 87,87 87,29 87,30 4.201 458.635.347
23/12/2020 86,79 87,30 +0,58% 86,40 87,50 87,01 87,20 87,30 3.393 385.872.784
22/12/2020 86,96 86,80 +0,12% 85,48 87,18 86,15 86,66 86,80 4.252 506.493.019
21/12/2020 86,24 86,70 -1,51% 84,65 87,44 86,39 86,69 86,70 6.551 826.729.671
18/12/2020 87,80 88,03 +0,72% 87,40 88,37 87,98 88,01 88,03 4.381 515.032.653
17/12/2020 86,22 87,40 +1,43% 86,22 87,90 87,22 87,35 87,40 4.508 532.192.359
16/12/2020 85,00 86,17 +1,93% 84,41 86,22 85,24 86,00 86,17 4.653 539.625.426
15/12/2020 84,00 84,54 +1,25% 83,79 85,33 84,78 84,50 84,54 4.444 483.445.222
14/12/2020 85,33 83,50 -1,59% 83,00 85,40 83,94 83,50 83,55 5.855 664.676.722
11/12/2020 85,00 84,85 -0,11% 84,40 85,22 84,77 84,84 84,85 4.367 526.837.890
10/12/2020 83,00 84,94 +2,71% 83,00 85,19 84,37 84,92 84,94 4.949 598.635.030
9/12/2020 82,95 82,70 -0,28% 82,25 83,75 82,89 82,70 82,76 3.588 438.627.707
8/12/2020 82,95 82,93 +0,04% 81,70 83,29 82,55 82,91 82,93 4.188 487.853.595
7/12/2020 82,37 82,90 +1,47% 81,70 82,99 82,29 82,84 82,90 4.962 544.422.363
4/12/2020 79,57 81,70 +3,42% 79,57 82,65 81,83 81,70 81,90 7.208 782.355.784
3/12/2020 81,00 79,00 -1,00% 78,62 81,10 79,65 79,00 79,03 7.669 835.490.730
2/12/2020 81,00 79,80 -1,71% 77,30 81,20 79,37 79,78 79,80 1.606 1.301.001.871
1/12/2020 79,79 81,19 +4,18% 79,22 81,49 80,53 81,19 81,43 2.767 1.324.895.810
30/11/2020 78,45 77,93 -0,35% 77,02 79,38 77,89 77,77 77,93 5.499 630.904.650
27/11/2020 76,30 78,20 +2,22% 76,11 78,75 77,89 78,10 78,20 4.777 515.970.417
26/11/2020 75,21 76,50 +1,06% 75,20 76,57 76,02 76,47 76,50 3.921 449.855.308
25/11/2020 74,28 75,70 +1,88% 73,90 75,87 74,93 75,67 75,70 4.842 574.488.606
24/11/2020 71,28 74,30 +4,24% 69,88 74,87 72,86 74,30 74,60 6.260 703.355.524
23/11/2020 68,60 71,28 +4,58% 68,45 71,28 70,04 71,17 71,28 5.025 538.584.063
20/11/2020 67,72 68,16 +0,83% 67,43 68,35 67,87 68,13 68,16 2.869 271.744.589
19/11/2020 66,14 67,60 +1,70% 64,68 67,60 66,84 67,53 67,60 3.263 360.723.491
18/11/2020 66,75 66,47 -0,42% 66,00 67,36 66,65 66,30 66,47 3.707 369.459.331
17/11/2020 64,89 66,75 +2,90% 64,17 68,07 66,84 66,65 66,75 7.593 854.660.739
16/11/2020 63,50 64,87 +2,95% 63,00 65,25 63,92 64,87 65,00 5.641 552.434.521
13/11/2020 62,68 63,01 +0,67% 62,62 63,51 63,07 63,01 63,33 2.315 224.588.004
12/11/2020 63,50 62,59 -1,40% 62,47 63,75 63,02 62,55 62,59 2.587 232.750.884
11/11/2020 63,20 63,48 +0,38% 63,01 63,90 63,37 63,46 63,50 2.957 279.355.797
10/11/2020 63,22 63,24 +0,29% 62,70 63,60 63,21 63,20 63,25 4.068 395.661.423
9/11/2020 64,34 63,06 -0,06% 62,89 64,64 63,50 63,06 63,09 5.875 592.536.823
6/11/2020 62,30 63,10 +0,80% 61,95 64,00 63,38 63,10 63,23 4.918 489.032.359
5/11/2020 62,15 62,60 +1,62% 61,45 63,10 62,43 62,60 62,62 4.624 445.738.190
4/11/2020 63,34 61,60 -2,41% 61,49 63,43 62,15 61,54 61,60 6.371 530.120.233
3/11/2020 61,50 63,12 +4,59% 61,22 63,12 62,20 63,01 63,12 7.088 670.204.815
30/10/2020 62,00 60,35 -2,74% 60,05 62,37 61,05 60,35 60,42 3.853 378.361.893
29/10/2020 60,95 62,05 +2,80% 59,77 62,20 61,18 62,05 62,12 4.057 412.273.500
28/10/2020 62,07 60,36 -3,62% 60,27 62,07 60,84 60,36 60,38 5.683 504.682.287
27/10/2020 62,55 62,63 +0,29% 62,08 62,89 62,56 62,63 62,65 2.565 247.154.034
26/10/2020 62,99 62,45 -1,64% 62,03 63,45 62,64 62,44 62,45 3.468 317.202.777
23/10/2020 63,14 63,49 +0,62% 62,23 63,84 63,19 63,47 63,49 3.162 302.908.483
22/10/2020 62,92 63,10 +0,32% 62,45 63,48 63,06 63,10 63,25 3.241 289.695.277
21/10/2020 61,85 62,90 +1,53% 61,56 63,20 62,72 62,90 62,98 3.569 349.710.081
20/10/2020 62,00 61,95 -0,08% 61,36 62,60 61,90 61,94 61,95 4.006 358.974.419
19/10/2020 62,61 62,00 -0,48% 62,00 63,15 62,52 62,00 62,05 3.395 316.485.998
16/10/2020 62,79 62,30 -0,35% 62,30 63,09 62,64 62,30 62,40 2.747 243.749.704
15/10/2020 62,30 62,52 -0,90% 61,96 62,88 62,47 62,52 62,62 5.964 347.456.823
14/10/2020 62,14 63,09 +1,27% 61,97 63,25 62,72 63,09 63,10 4.437 414.366.097
13/10/2020 61,54 62,30 +1,25% 61,05 62,60 61,91 62,27 62,30 4.527 413.906.976
9/10/2020 61,35 61,53 +0,29% 60,85 61,92 61,33 61,53 61,54 4.032 377.000.898
8/10/2020 60,37 61,35 +1,93% 60,08 61,45 60,90 61,31 61,35 4.884 407.112.795
7/10/2020 59,30 60,19 +2,38% 59,00 60,73 59,95 60,15 60,25 5.306 475.538.413
6/10/2020 60,00 58,79 -1,49% 58,24 60,14 59,09 58,78 58,79 5.442 424.613.462
5/10/2020 58,94 59,68 +1,95% 58,76 59,80 59,47 59,58 59,68 3.863 325.539.328
2/10/2020 58,74 58,54 -0,48% 58,11 59,45 58,72 58,48 58,55 5.454 415.603.768
1/10/2020 59,42 58,82 -0,52% 58,05 59,85 58,55 58,82 58,83 7.885 588.803.213
30/9/2020 59,00 59,13 +1,16% 58,78 60,25 59,56 59,13 59,18 4.176 411.644.207
29/9/2020 58,60 58,45 -0,93% 58,41 59,93 59,05 58,45 58,50 2.650 270.222.316
28/9/2020 59,79 59,00 -0,42% 58,76 60,20 59,38 58,90 59,00 3.340 335.593.162
25/9/2020 58,55 59,25 +0,85% 58,21 59,43 58,95 59,25 59,26 2.524 243.368.401
24/9/2020 59,53 58,75 -0,36% 58,47 59,72 59,06 58,75 58,80 3.439 347.321.812
23/9/2020 57,90 58,96 +1,88% 57,10 59,55 58,51 58,95 59,20 4.235 404.890.898
22/9/2020 57,95 57,87 -3,47% 57,15 58,30 57,69 57,85 57,87 5.911 489.593.005
21/9/2020 61,35 59,95 -3,04% 59,45 61,35 60,02 59,94 59,95 1.428 1.030.370.555
18/9/2020 62,41 61,83 -0,51% 61,75 63,08 62,29 61,82 61,83 5.378 552.863.936
17/9/2020 60,50 62,15 +1,72% 60,14 62,40 61,36 62,13 62,15 5.135 509.420.604
16/9/2020 62,19 61,10 -2,26% 60,69 62,53 61,12 61,10 61,11 9.145 827.994.106
15/9/2020 62,64 62,51 +0,82% 62,16 63,64 62,92 62,48 62,51 6.014 570.162.741
14/9/2020 62,44 62,00 -0,13% 61,38 63,32 62,11 61,98 62,00 5.980 574.618.648
11/9/2020 60,05 62,08 +5,81% 60,01 62,27 61,34 62,05 62,08 9.197 930.079.756
10/9/2020 59,99 58,67 -2,17% 58,36 60,16 59,04 58,67 58,70 4.449 371.066.863
9/9/2020 59,50 59,97 +1,30% 59,39 60,30 59,80 59,90 59,97 2.643 247.070.982
8/9/2020 59,33 59,20 -2,07% 58,90 59,85 59,28 59,20 59,22 3.565 316.771.151
4/9/2020 59,79 60,45 +2,11% 58,71 60,48 59,61 60,34 60,45 3.834 378.843.842
3/9/2020 60,09 59,20 -3,43% 58,82 60,51 59,42 59,20 59,25 400 922.449.392
2/9/2020 61,90 61,30 -0,65% 60,38 62,30 61,00 61,29 61,30 5.694 469.042.513
1/9/2020 60,30 61,70 +2,95% 60,20 61,75 61,29 61,70 61,72 5.399 437.447.988
31/8/2020 61,11 59,93 -1,85% 59,93 61,19 60,48 59,93 59,98 3.847 338.833.946
28/8/2020 61,00 61,06 -0,07% 60,65 61,66 61,21 61,00 61,06 2.453 228.279.159
27/8/2020 61,60 61,10 -1,37% 60,30 62,15 60,97 61,00 61,10 3.713 311.508.229
26/8/2020 61,70 61,95 +0,58% 61,26 62,31 61,74 61,74 61,95 2.983 286.897.920
25/8/2020 62,96 61,59 -1,93% 61,10 62,96 61,69 61,58 61,59 5.776 539.727.575
24/8/2020 62,90 62,80 +1,05% 62,36 63,10 62,73 62,79 62,80 2.411 244.250.125
21/8/2020 62,95 62,15 -1,08% 61,55 63,00 62,07 62,15 62,19 3.434 315.872.223
20/8/2020 61,80 62,83 +0,74% 60,39 63,46 62,53 62,83 62,84 2.940 304.959.390
19/8/2020 63,41 62,37 -1,39% 62,35 63,88 63,14 62,37 62,39 4.056 382.686.760
18/8/2020 62,62 63,25 +1,88% 62,60 63,68 63,33 63,25 63,30 6.001 578.424.245
17/8/2020 61,70 62,08 +1,19% 61,15 62,56 61,98 62,05 62,08 5.618 485.350.444
14/8/2020 60,58 61,35 +1,35% 60,39 61,39 60,89 61,31 61,35 2.701 256.472.792
13/8/2020 61,50 60,53 -1,42% 60,15 62,14 60,86 60,50 60,53 4.055 338.866.114
12/8/2020 60,73 61,40 +1,74% 60,71 62,26 61,64 61,40 61,44 3.980 401.203.904
11/8/2020 62,50 60,35 -2,52% 60,20 62,80 61,32 60,35 60,50 5.040 441.653.114
10/8/2020 60,80 61,91 +2,52% 60,42 62,00 61,33 61,86 61,91 4.401 429.696.370
7/8/2020 61,58 60,39 -2,28% 59,80 61,78 60,56 60,39 60,40 5.694 461.308.233
6/8/2020 62,19 61,80 -0,64% 61,31 62,80 62,05 61,80 61,82 4.024 349.457.689
5/8/2020 61,65 62,20 +2,64% 61,65 62,89 62,31 62,19 62,20 5.766 503.255.237
4/8/2020 59,00 60,60 -0,13% 58,65 60,83 59,74 60,51 60,60 6.917 831.075.945
3/8/2020 61,90 60,68 -0,34% 60,28 62,65 61,35 60,65 60,68 8.813 780.440.660
31/7/2020 61,38 60,89 -0,77% 60,55 62,19 60,99 60,88 60,89 3.156 254.189.040
30/7/2020 63,00 61,36 -2,37% 60,00 63,15 61,50 61,36 61,40 6.329 531.496.776
29/7/2020 61,25 62,85 +3,73% 60,90 62,85 62,01 62,85 62,87 5.236 515.744.249
28/7/2020 61,35 60,59 -1,38% 60,20 61,35 60,62 60,59 60,68 3.261 286.543.110
27/7/2020 59,15 61,44 +4,70% 59,00 61,60 60,52 61,40 61,44 5.308 505.095.455
24/7/2020 58,55 58,68 -0,25% 57,82 58,85 58,26 58,61 58,68 3.242 254.624.763
23/7/2020 59,30 58,83 -0,93% 58,65 60,15 59,37 58,83 58,90 3.705 303.839.263
22/7/2020 59,70 59,38 -0,75% 58,82 60,20 59,37 59,36 59,38 4.142 324.929.177
21/7/2020 60,70 59,83 -1,98% 59,30 60,70 59,69 59,83 59,84 7.365 618.568.657
20/7/2020 61,12 61,04 +0,38% 60,35 61,50 61,06 61,04 61,05 3.999 348.209.364
17/7/2020 60,40 60,81 +0,93% 60,25 61,23 60,80 60,80 60,81 2.994 260.146.993
16/7/2020 61,25 60,25 -2,32% 59,86 61,65 60,52 60,20 60,25 4.396 339.596.371
15/7/2020 61,90 61,68 +0,05% 60,33 62,94 61,31 61,68 61,70 5.868 545.361.624
14/7/2020 57,78 61,65 +6,70% 57,75 61,90 60,48 61,65 61,70 6.869 715.572.681
13/7/2020 57,71 57,78 +1,46% 57,66 59,23 58,47 57,75 57,78 4.233 343.252.748
10/7/2020 56,40 56,95 +0,92% 56,19 57,28 56,94 56,95 57,00 2.543 194.746.550
9/7/2020 57,50 56,43 -1,78% 56,05 57,71 56,63 56,43 56,50 3.426 247.168.776
8/7/2020 56,90 57,45 +1,86% 55,60 57,69 57,20 57,45 57,50 4.107 352.788.371
7/7/2020 56,61 56,40 -0,35% 56,15 56,97 56,46 56,40 56,45 3.597 217.080.121
6/7/2020 56,00 56,60 +2,30% 55,61 56,75 56,32 56,58 56,60 3.802 335.375.839
3/7/2020 55,55 55,33 -0,27% 54,97 55,68 55,32 55,30 55,35 3.109 259.092.528
2/7/2020 54,60 55,48 +1,72% 54,60 55,70 55,35 55,47 55,48 4.359 353.285.329
1/7/2020 55,90 54,54 -2,26% 54,00 56,10 54,58 54,54 54,55 7.992 597.771.651
30/6/2020 55,29 55,80 +0,36% 55,00 56,51 55,91 55,80 55,90 2.349 203.268.396
29/6/2020 55,68 55,60 +0,36% 54,87 55,85 55,36 55,34 55,60 2.045 165.036.238
26/6/2020 55,97 55,40 -1,16% 55,25 56,93 56,13 55,30 55,40 2.577 212.583.448
25/6/2020 55,27 56,05 +1,41% 54,90 56,10 55,47 56,04 56,05 1.546 137.982.486
24/6/2020 56,10 55,27 -0,68% 54,81 56,22 55,46 55,23 55,27 1.798 153.102.397
23/6/2020 55,60 55,65 +1,18% 55,49 56,53 56,03 55,65 55,85 3.181 289.334.304
22/6/2020 55,18 55,00 -0,18% 54,45 55,33 54,89 54,99 55,00 2.312 189.811.008
19/6/2020 56,48 55,10 -2,22% 54,74 56,58 55,45 55,05 55,10 4.258 305.692.929
18/6/2020 56,30 56,35 +0,09% 55,62 56,50 56,13 56,31 56,35 2.773 233.248.636
17/6/2020 55,42 56,30 +1,70% 55,12 56,40 55,84 56,27 56,30 3.429 307.020.452
16/6/2020 55,22 55,36 +2,52% 54,25 55,50 55,02 55,30 55,36 3.222 281.085.114
15/6/2020 52,83 54,00 +0,97% 52,10 54,40 53,17 53,99 54,00 2.950 267.953.640
12/6/2020 53,00 53,48 -1,51% 50,19 54,00 52,95 53,45 53,48 3.967 350.231.936
10/6/2020 54,99 54,30 -1,06% 53,77 55,20 54,40 54,30 54,35 2.671 238.055.991
9/6/2020 54,39 54,88 +0,29% 53,35 54,98 54,50 54,85 54,88 2.185 221.326.911
8/6/2020 54,94 54,72 -0,47% 54,00 55,64 54,60 54,72 54,73 5.128 407.606.776
5/6/2020 56,26 54,98 -1,17% 54,26 56,48 55,47 54,98 55,00 5.075 421.935.947
4/6/2020 53,60 55,63 +3,52% 53,52 55,70 54,73 55,63 55,64 4.664 456.186.981
3/6/2020 54,00 53,74 +0,45% 53,40 54,31 53,79 53,70 53,74 4.435 379.621.631
2/6/2020 53,81 53,50 +0,28% 53,01 54,00 53,41 53,45 53,50 5.637 411.285.082
1/6/2020 52,53 53,35 +2,40% 52,51 53,85 53,36 53,31 53,35 6.054 489.789.533
29/5/2020 50,55 52,10 +3,99% 50,55 52,20 51,79 52,04 52,10 5.254 498.895.450
28/5/2020 50,84 50,10 -1,18% 50,10 51,63 50,82 50,10 50,23 3.427 294.723.038
27/5/2020 49,55 50,70 +3,47% 48,84 50,80 50,16 50,68 50,70 3.695 314.550.473
26/5/2020 50,62 49,00 -2,29% 48,84 50,86 49,58 48,99 49,00 5.739 388.040.611
25/5/2020 51,57 50,15 -0,10% 49,95 51,78 50,48 50,15 50,29 5.073 378.641.693
22/5/2020 50,06 50,20 -1,57% 49,92 51,11 50,31 50,20 50,24 3.318 242.959.169
21/5/2020 52,50 51,00 -2,95% 48,58 53,00 51,33 51,00 51,25 4.992 391.122.384
20/5/2020 53,00 52,55 +0,88% 52,51 53,64 53,15 52,55 52,71 3.288 288.689.027
19/5/2020 51,35 52,09 +1,38% 51,11 52,66 52,04 52,09 52,10 3.608 319.511.083
18/5/2020 50,00 51,38 +6,16% 49,80 51,57 50,99 51,35 51,38 5.008 463.558.483
15/5/2020 48,69 48,40 +1,89% 48,12 49,30 48,60 48,40 48,42 3.586 319.007.262
14/5/2020 48,05 47,50 -2,26% 46,95 48,44 47,82 47,50 47,89 2.436 172.283.410
13/5/2020 48,12 48,60 +2,21% 47,69 49,13 48,44 48,59 48,60 2.479 225.977.612
12/5/2020 48,31 47,55 -0,54% 47,55 48,90 48,10 47,55 47,72 2.183 172.429.159
11/5/2020 48,00 47,81 -2,09% 46,90 49,22 48,29 47,80 47,81 3.102 241.057.197
8/5/2020 46,85 48,83 +5,67% 46,85 48,90 48,04 48,82 48,83 4.235 356.344.905
7/5/2020 45,48 46,21 +3,98% 45,47 46,94 46,33 46,21 46,32 4.048 336.719.112
6/5/2020 44,33 44,44 +1,30% 43,62 44,73 44,08 44,44 44,45 2.453 182.175.167
5/5/2020 44,17 43,87 -0,30% 43,76 45,00 44,34 43,87 43,93 3.015 232.211.240
4/5/2020 43,94 44,00 -2,48% 43,01 44,35 43,77 44,00 44,05 4.487 358.759.466
30/4/2020 46,00 45,12 -3,42% 44,76 46,16 45,25 45,10 45,12 3.651 261.018.095
29/4/2020 45,50 46,72 +4,99% 44,85 47,35 46,21 46,72 46,74 4.359 350.963.603
28/4/2020 45,10 44,50 -0,22% 43,50 45,39 44,35 44,50 44,51 3.894 296.518.545
27/4/2020 44,26 44,60 +1,92% 43,89 45,01 44,57 44,55 44,60 2.638 203.099.818
24/4/2020 43,50 43,76 +0,60% 41,50 44,16 43,17 43,76 43,80 3.342 305.288.171
23/4/2020 43,30 43,50 +1,16% 42,82 44,67 43,86 43,50 43,52 2.521 206.097.716
22/4/2020 42,59 43,00 +0,61% 42,08 43,22 42,82 43,00 43,10 2.646 183.302.976
20/4/2020 43,05 42,74 -2,42% 42,27 43,45 42,71 42,70 42,74 3.994 277.951.427
17/4/2020 44,00 43,80 +2,70% 43,24 44,21 43,77 43,80 43,90 1.970 161.399.919
16/4/2020 43,87 42,65 -2,04% 42,05 44,13 42,66 42,65 43,20 2.762 198.665.640
15/4/2020 43,41 43,54 -2,27% 42,53 43,87 43,24 43,54 43,58 3.153 244.754.450
14/4/2020 45,45 44,55 +0,29% 44,53 46,00 45,31 44,55 44,59 2.726 203.488.780
13/4/2020 43,37 44,42 +3,30% 43,12 44,54 44,05 44,42 44,50 2.562 230.534.512
9/4/2020 43,90 43,00 -1,15% 42,87 44,48 43,82 43,00 43,20 2.512 218.020.756
8/4/2020 43,63 43,50 -0,46% 43,08 44,38 43,61 43,50 43,51 3.612 229.637.532
7/4/2020 45,00 43,70 +1,63% 43,60 45,50 44,42 43,70 43,93 3.230 326.606.248
6/4/2020 42,42 43,00 +6,46% 41,50 43,38 42,90 42,95 43,00 3.058 282.066.288
3/4/2020 43,00 40,39 -5,76% 39,77 43,20 40,88 40,36 40,39 3.666 291.487.993
2/4/2020 44,15 42,86 -1,45% 41,95 44,57 43,34 42,86 42,90 3.308 324.661.381
1/4/2020 42,48 43,49 +0,88% 40,98 44,07 43,19 43,43 43,49 3.168 325.027.174
31/3/2020 41,95 43,11 +3,63% 41,95 44,46 43,43 43,11 43,30 2.905 229.100.909
30/3/2020 40,11 41,60 +3,10% 40,11 42,30 41,62 41,60 42,00 2.171 180.482.103
27/3/2020 40,39 40,35 -3,12% 39,15 41,41 40,23 40,35 40,40 2.695 201.869.866
26/3/2020 40,43 41,65 +1,61% 39,73 42,50 41,47 41,62 41,68 3.171 229.757.669
25/3/2020 38,12 40,99 +7,95% 38,12 41,31 39,79 40,80 41,00 3.703 309.963.359
24/3/2020 36,22 37,97 +12,37% 36,22 38,60 37,54 37,40 37,59 2.994 228.301.967
23/3/2020 35,20 33,79 -4,76% 33,41 35,76 34,27 33,77 33,79 3.541 291.313.223
20/3/2020 38,28 35,48 -4,03% 34,77 39,39 37,09 35,46 35,48 5.022 353.723.698
19/3/2020 38,00 36,97 -3,35% 35,30 38,97 37,09 36,97 37,00 4.404 405.483.042
18/3/2020 39,00 38,25 -7,85% 35,74 40,83 38,34 38,22 38,25 4.848 437.304.858
17/3/2020 40,98 41,51 +4,80% 39,15 43,50 41,72 41,49 41,51 3.646 366.790.702
16/3/2020 35,65 39,61 -6,80% 35,15 41,50 39,17 39,61 39,62 4.301 345.648.945
13/3/2020 41,02 42,50 +19,72% 37,04 43,99 40,26 42,30 42,50 4.478 370.962.260
12/3/2020 36,00 35,50 -15,15% 32,40 36,70 34,70 35,49 35,50 7.651 448.090.047
11/3/2020 43,50 41,84 -7,23% 39,00 44,20 41,42 41,50 41,85 4.537 328.583.589
10/3/2020 41,50 45,10 +17,14% 40,83 45,36 42,13 44,30 44,49 4.288 483.122.745
9/3/2020 40,15 38,50 -13,87% 37,84 41,54 39,59 38,50 38,88 7.205 562.699.000
6/3/2020 45,00 44,70 -3,87% 43,66 45,82 44,51 44,50 44,70 3.739 379.992.006
5/3/2020 47,80 46,50 -4,42% 46,02 48,10 47,28 46,50 46,55 2.485 310.960.994
4/3/2020 47,86 48,65 +5,30% 47,02 49,06 48,00 48,65 48,70 2.617 290.739.224
3/3/2020 47,20 46,20 -0,62% 46,10 49,02 47,54 46,20 46,79 4.116 454.662.537
2/3/2020 44,52 46,49 +5,71% 44,52 47,09 46,06 46,45 46,49 4.421 464.175.897
28/2/2020 44,01 43,98 -1,85% 43,22 44,21 43,70 43,98 44,00 4.408 399.291.107
27/2/2020 45,28 44,81 -1,95% 43,58 45,54 44,59 44,81 44,90 5.109 447.159.528
26/2/2020 46,60 45,70 -9,24% 45,10 46,94 45,91 45,70 45,85 6.675 547.970.091
21/2/2020 51,01 50,35 -3,43% 49,82 51,08 50,22 50,35 50,40 4.390 369.707.894
20/2/2020 52,77 52,14 -1,16% 52,08 53,45 52,82 52,14 52,18 1.342 160.330.547
19/2/2020 52,80 52,75 +0,19% 52,41 53,09 52,78 52,72 52,75 1.290 143.595.240
18/2/2020 52,98 52,65 -0,94% 52,17 53,13 52,52 52,52 52,65 1.255 139.829.873
17/2/2020 51,79 53,15 +4,17% 51,60 53,25 52,62 53,10 53,15 1.803 180.116.482
14/2/2020 52,14 51,02 -2,26% 50,97 52,40 51,38 51,02 51,06 1.611 141.230.483
13/2/2020 52,50 52,20 -1,82% 51,58 52,60 52,03 52,10 52,20 1.591 176.128.966
12/2/2020 52,86 53,17 +2,25% 52,86 53,36 53,12 53,10 53,17 1.489 166.782.914
11/2/2020 51,10 52,00 +3,50% 50,81 52,15 51,85 51,93 52,00 1.264 105.238.264
10/2/2020 52,06 50,24 -3,85% 49,90 52,06 50,75 50,24 50,33 1.839 137.926.624
7/2/2020 53,09 52,25 -1,58% 51,93 53,09 52,31 52,12 52,25 1.699 108.259.932
6/2/2020 53,39 53,09 -0,17% 52,85 53,93 53,51 53,09 53,10 1.760 138.990.226
5/2/2020 52,82 53,18 +1,70% 52,82 53,59 53,27 53,08 53,18 1.858 146.832.861
4/2/2020 52,02 52,29 +2,53% 52,00 52,58 52,30 52,12 52,29 2.304 202.438.285
3/2/2020 50,26 51,00 +0,39% 49,82 51,10 50,55 50,52 51,00 4.847 296.618.065
31/1/2020 51,00 50,80 -0,97% 49,83 51,00 50,20 50,39 50,80 2.207 185.171.505
30/1/2020 50,08 51,30 +1,36% 49,50 51,30 50,33 51,24 51,30 1.582 158.771.330
29/1/2020 51,61 50,61 -1,27% 50,43 51,81 51,04 50,61 50,78 1.647 144.119.266
28/1/2020 51,00 51,26 +1,20% 51,00 52,10 51,51 51,24 51,26 2.242 188.716.747
27/1/2020 52,32 50,65 -6,19% 50,51 52,32 51,03 50,65 50,66 5.555 427.655.552
24/1/2020 55,50 53,99 -2,72% 53,71 55,65 54,47 53,96 53,99 1.983 164.856.525
23/1/2020 55,98 55,50 -2,08% 51,80 55,98 55,06 55,50 55,59 2.106 181.644.692
22/1/2020 56,03 56,68 +0,41% 56,01 56,83 56,35 56,65 56,68 1.041 92.751.716
21/1/2020 56,88 56,45 -1,29% 55,72 56,99 56,35 55,95 56,45 1.997 169.027.243
20/1/2020 57,03 57,19 +0,33% 56,55 57,30 56,85 57,19 57,29 1.534 133.100.394
17/1/2020 55,45 57,00 +2,81% 55,45 57,04 56,56 56,99 57,00 1.932 178.335.985
16/1/2020 55,55 55,44 +0,25% 55,09 56,00 55,41 55,23 55,44 1.299 113.140.985
15/1/2020 55,64 55,30 -1,25% 55,14 56,07 55,61 55,30 55,41 1.675 150.401.664
14/1/2020 55,30 56,00 +1,17% 55,05 56,32 55,92 55,66 56,00 2.159 194.762.343
13/1/2020 53,55 55,35 +3,36% 53,55 55,61 54,72 55,34 55,35 2.452 244.441.733
10/1/2020 53,32 53,55 +0,47% 53,13 53,86 53,41 53,50 53,55 1.320 95.621.300
9/1/2020 54,09 53,30 -1,31% 53,03 54,10 53,44 53,20 53,30 1.563 133.202.169
8/1/2020 54,00 54,01 +0,15% 53,67 54,35 53,97 53,98 54,01 1.345 126.815.215
7/1/2020 53,63 53,93 +0,24% 53,42 54,17 53,81 53,93 54,05 1.416 124.548.915
6/1/2020 53,93 53,80 -0,65% 53,19 53,93 53,42 53,59 53,80 2.247 183.599.217
3/1/2020 53,89 54,15 -0,61% 53,36 54,44 54,00 54,15 54,18 1.758 165.493.932
2/1/2020 53,47 54,48 +2,31% 53,45 54,48 54,05 54,44 54,48 1.695 156.505.445
30/12/2019 53,50 53,25 -1,00% 53,25 53,85 53,53 53,25 53,30 1.163 96.254.708
27/12/2019 54,05 53,79 -1,91% 53,46 54,38 53,70 53,60 53,79 1.424 124.353.241
26/12/2019 54,80 54,84 +0,35% 54,51 54,99 54,76 54,84 54,88 1.835 161.936.630
23/12/2019 54,80 54,65 -0,36% 54,40 54,96 54,58 54,60 54,65 1.670 149.314.418
20/12/2019 54,59 54,85 +1,65% 54,18 54,97 54,73 54,60 54,85 1.813 170.485.826
19/12/2019 53,49 53,96 +0,84% 53,25 54,20 53,88 53,90 53,96 1.128 105.681.151
18/12/2019 53,35 53,51 -0,54% 52,62 53,52 53,10 53,43 53,51 1.204 94.854.034
17/12/2019 53,36 53,80 +0,49% 52,00 53,80 53,30 53,48 53,80 1.211 97.967.509
16/12/2019 54,00 53,54 +0,07% 53,54 54,68 54,16 53,54 53,69 1.628 160.546.828
13/12/2019 53,01 53,50 +0,94% 52,86 53,97 53,44 53,50 53,75 1.369 150.578.045
12/12/2019 51,91 53,00 +2,22% 51,75 53,00 52,50 52,90 53,00 1.437 155.565.524
11/12/2019 51,19 51,85 +1,45% 51,11 52,02 51,69 51,85 51,97 991 100.938.447
10/12/2019 51,44 51,11 -1,05% 50,93 51,49 51,16 51,10 51,11 872 75.224.797
9/12/2019 51,72 51,65 +0,49% 51,37 52,48 52,04 51,65 51,78 1.689 164.511.525
6/12/2019 51,10 51,40 +0,78% 51,02 51,69 51,45 51,40 51,50 1.360 124.943.944
5/12/2019 51,00 51,00 +0,37% 50,55 51,07 50,88 50,85 51,00 1.078 99.498.074
4/12/2019 50,66 50,81 +0,83% 50,56 51,01 50,80 50,81 50,89 1.195 103.869.793
3/12/2019 51,31 50,39 -2,00% 50,29 51,31 50,54 50,39 50,40 1.644 144.473.826
2/12/2019 49,90 51,42 +2,43% 49,82 51,66 50,99 51,37 51,42 2.358 225.102.207
29/11/2019 50,17 50,20 -0,12% 49,82 50,48 50,04 50,06 50,20 950 93.644.453
28/11/2019 50,30 50,26 -0,79% 49,63 50,87 50,42 50,24 50,26 742 68.134.427
27/11/2019 50,95 50,66 -0,94% 49,35 51,19 50,57 50,65 50,66 978 95.462.334
26/11/2019 50,60 51,14 +0,81% 49,10 51,47 51,02 51,10 51,14 1.740 176.534.250
25/11/2019 50,00 50,73 +2,05% 50,00 51,15 50,83 50,73 51,00 2.272 237.774.773
22/11/2019 48,38 49,71 +2,75% 48,38 49,94 49,46 49,60 49,80 2.065 181.190.480
21/11/2019 47,55 48,38 +0,90% 47,55 48,38 47,99 48,25 48,38 1.578 145.849.112
19/11/2019 47,92 47,95 +0,10% 47,75 48,46 48,11 47,95 48,20 932 70.020.422
18/11/2019 47,50 47,90 +1,85% 47,40 48,04 47,71 47,71 47,90 1.029 87.187.697
14/11/2019 47,55 47,03 -0,47% 46,98 47,60 47,17 47,02 47,10 1.320 84.157.551
13/11/2019 47,90 47,25 -1,46% 46,97 48,04 47,44 47,23 47,25 1.527 112.738.927
12/11/2019 48,20 47,95 -0,52% 47,95 48,47 48,23 47,95 47,96 1.237 100.409.219
11/11/2019 48,80 48,20 -1,65% 47,97 48,80 48,17 48,20 48,25 2.070 141.504.454
8/11/2019 49,53 49,01 -2,27% 48,84 49,53 49,12 49,00 49,01 1.586 125.602.314
7/11/2019 49,70 50,15 +0,91% 49,55 50,53 50,12 50,05 50,15 1.714 165.967.844
6/11/2019 49,83 49,70 +0,10% 48,92 49,95 49,52 49,62 49,70 1.417 122.040.063
5/11/2019 49,85 49,65 -0,14% 49,50 50,25 49,81 49,60 49,65 1.835 144.402.223
4/11/2019 48,84 49,72 +2,18% 48,81 49,77 49,53 49,69 49,72 2.701 220.229.880
1/11/2019 47,53 48,66 +3,03% 47,53 48,69 48,38 48,65 48,66 2.520 181.063.218
31/10/2019 48,10 47,23 -2,17% 46,89 48,47 47,29 47,23 47,24 2.291 158.658.976
30/10/2019 48,64 48,28 -0,86% 47,70 48,64 48,11 48,28 48,50 1.365 104.172.730
29/10/2019 48,42 48,70 +0,16% 48,01 48,79 48,58 48,61 48,70 1.039 90.350.262
28/10/2019 48,52 48,62 +0,25% 48,34 48,83 48,63 48,62 48,72 1.637 118.643.090
25/10/2019 47,60 48,50 +3,94% 47,60 48,50 48,13 48,49 48,50 3.080 256.364.670
24/10/2019 47,51 46,66 -1,04% 46,54 47,60 46,88 46,66 46,75 1.420 108.262.120
23/10/2019 47,33 47,15 -0,53% 47,03 47,82 47,38 47,14 47,15 1.433 118.302.113
22/10/2019 47,17 47,40 +0,47% 47,10 47,52 47,31 47,36 47,40 1.679 136.407.199
21/10/2019 46,45 47,18 +2,12% 46,27 47,18 46,89 47,10 47,18 1.490 109.694.594
18/10/2019 47,00 46,20 -1,26% 46,01 47,20 46,50 46,12 46,40 1.788 109.218.933
17/10/2019 46,90 46,79 +0,06% 46,63 47,10 46,80 46,78 46,85 1.372 92.949.610
16/10/2019 47,53 46,76 -2,20% 46,68 47,53 47,00 46,76 46,80 2.269 156.140.694
15/10/2019 47,99 47,81 -0,31% 47,57 48,29 47,88 47,81 47,84 1.512 138.355.694
14/10/2019 48,48 47,96 -0,91% 47,57 48,48 47,92 47,95 47,96 1.991 136.091.119
11/10/2019 47,65 48,40 +2,26% 47,63 48,87 48,52 48,40 48,66 2.167 191.683.072
10/10/2019 45,87 47,33 +3,07% 45,87 47,43 47,05 47,30 47,33 1.493 113.743.730
9/10/2019 45,71 45,92 +0,95% 45,35 46,03 45,73 45,81 45,92 794 61.330.397
8/10/2019 46,40 45,49 -1,41% 45,32 46,49 45,60 45,35 45,49 1.219 88.067.616
7/10/2019 46,59 46,14 -0,99% 46,14 47,00 46,51 46,14 46,22 1.240 90.088.604
4/10/2019 45,79 46,60 +2,92% 45,68 46,72 46,31 46,60 46,66 1.791 111.990.495
3/10/2019 45,49 45,28 +0,13% 44,32 45,82 45,27 45,28 45,39 2.514 180.300.736
2/10/2019 47,03 45,22 -5,32% 45,15 47,03 45,83 45,22 45,30 4.518 303.342.871
1/10/2019 47,84 47,76 +0,13% 47,65 48,87 48,06 47,76 47,81 2.058 145.617.308
30/9/2019 47,60 47,70 +0,17% 47,22 48,02 47,74 47,70 47,90 1.180 89.103.513
27/9/2019 47,81 47,62 -0,06% 47,30 48,32 47,88 47,60 47,62 1.145 84.313.549
26/9/2019 48,02 47,65 -0,25% 47,54 48,27 47,82 47,65 47,88 1.094 85.736.812
25/9/2019 46,93 47,77 +1,64% 46,83 48,01 47,44 47,77 47,85 1.146 90.841.996
24/9/2019 48,00 47,00 -2,49% 46,63 48,00 47,19 47,00 47,01 1.963 127.283.817
23/9/2019 48,27 48,20 +0,06% 47,97 48,57 48,24 48,10 48,20 1.017 96.103.482
20/9/2019 48,58 48,17 -0,29% 48,01 48,74 48,42 48,17 48,19 1.332 118.881.405
19/9/2019 48,56 48,31 +0,02% 47,80 48,58 48,27 48,31 48,50 1.281 121.797.514
18/9/2019 48,66 48,30 -1,43% 48,00 48,95 48,40 48,30 48,51 1.405 109.084.873
17/9/2019 48,13 49,00 +0,62% 47,86 49,14 48,70 48,80 49,00 1.211 90.015.394
16/9/2019 49,27 48,70 -2,15% 48,22 49,40 48,72 48,62 48,70 1.630 123.318.302
13/9/2019 49,70 49,77 +0,42% 49,65 50,28 50,02 49,76 49,77 2.035 170.396.665
12/9/2019 48,51 49,56 +3,36% 48,51 49,75 49,21 49,56 49,69 2.461 229.611.720
11/9/2019 48,29 47,95 -0,54% 47,57 48,70 48,17 47,95 48,05 1.135 86.627.417
10/9/2019 47,92 48,21 +1,07% 47,18 48,44 47,94 48,10 48,21 1.588 141.436.331
9/9/2019 46,67 47,70 +2,91% 46,32 47,70 47,22 47,70 47,72 1.869 144.107.625
6/9/2019 46,52 46,35 -0,39% 46,07 46,69 46,33 46,30 46,35 1.070 70.612.022
5/9/2019 46,77 46,53 +0,43% 46,52 47,17 46,86 46,53 46,60 1.751 123.035.799
4/9/2019 46,00 46,33 +1,09% 45,95 46,40 46,19 46,33 46,40 1.540 93.765.457
3/9/2019 46,00 45,83 -0,43% 45,37 46,01 45,68 45,42 45,83 1.797 135.117.114
2/9/2019 45,83 46,03 +1,39% 45,83 46,64 46,20 46,03 46,10 2.547 184.891.211
30/8/2019 45,50 45,40 +1,98% 45,29 46,30 45,82 45,40 45,50 1.424 105.816.028
29/8/2019 44,02 44,52 +1,53% 43,96 45,25 44,56 44,52 45,00 1.199 82.879.001
28/8/2019 43,20 43,85 +1,86% 43,05 44,13 43,49 43,50 43,85 929 54.696.803
27/8/2019 42,73 43,05 +1,18% 42,41 43,89 43,26 43,05 43,15 1.045 72.324.296
26/8/2019 43,50 42,55 -1,21% 42,55 43,65 42,85 42,55 42,56 1.258 75.257.844
23/8/2019 44,30 43,07 -2,49% 42,94 44,51 43,57 43,06 43,07 1.510 100.694.677
22/8/2019 44,47 44,17 +0,16% 43,59 44,81 44,05 44,15 44,17 1.143 73.851.695
21/8/2019 43,98 44,10 +0,80% 43,08 44,34 43,83 44,10 44,12 1.468 102.329.148
20/8/2019 43,63 43,75 +0,34% 42,91 44,48 43,92 43,73 43,75 1.510 112.017.444
19/8/2019 44,02 43,60 -0,25% 43,21 44,49 43,74 43,60 43,70 1.624 112.939.590
16/8/2019 44,22 43,71 -0,55% 43,50 44,70 43,87 43,71 43,79 1.794 109.812.409
15/8/2019 44,89 43,95 -2,05% 43,20 45,47 44,02 43,91 43,95 2.618 159.683.711
14/8/2019 46,15 44,87 -3,51% 44,79 46,16 45,15 44,87 44,88 3.098 193.794.097
13/8/2019 45,53 46,50 +2,49% 45,27 46,77 46,35 46,50 46,53 1.708 124.322.686
12/8/2019 45,20 45,37 -0,70% 45,00 45,97 45,37 45,35 45,37 2.174 151.091.986
9/8/2019 46,98 45,69 -3,10% 45,63 46,98 45,97 45,69 45,70 4.727 304.589.474
8/8/2019 47,00 47,15 +1,40% 46,93 47,45 47,18 47,15 47,16 1.738 112.268.280
7/8/2019 46,60 46,50 -0,28% 45,50 46,60 45,98 46,50 46,53 2.057 156.544.923
6/8/2019 46,57 46,63 +1,37% 46,33 46,93 46,63 46,62 46,63 2.261 173.009.406
5/8/2019 47,00 46,00 -3,77% 45,41 47,00 46,03 46,00 46,15 4.835 355.880.611
2/8/2019 48,45 47,80 -1,18% 47,45 48,45 47,82 47,80 47,90 3.076 225.090.625
1/8/2019 49,25 48,37 -2,68% 48,29 49,45 48,78 48,35 48,37 4.669 357.916.807
31/7/2019 50,04 49,70 -0,70% 49,25 50,54 49,87 49,70 49,73 1.612 116.666.791
30/7/2019 50,04 50,05 -0,20% 50,03 50,59 50,23 50,05 50,16 941 76.046.233
29/7/2019 50,28 50,15 -0,32% 49,85 50,60 50,10 50,15 50,20 1.197 77.670.344
26/7/2019 50,96 50,31 -0,57% 50,23 51,00 50,45 50,30 50,32 1.007 79.223.499
25/7/2019 51,43 50,60 -0,26% 50,14 51,43 50,48 50,40 50,60 1.079 97.455.538
24/7/2019 51,00 50,73 -2,44% 50,57 51,20 50,82 50,69 50,73 1.955 152.999.281
23/7/2019 52,45 52,00 -0,91% 51,83 52,57 52,06 51,85 52,00 771 61.985.210
22/7/2019 52,50 52,48 -0,53% 51,83 52,65 52,14 52,23 52,48 949 86.416.939
19/7/2019 52,50 52,76 +0,50% 52,50 53,25 52,92 52,76 52,81 836 74.003.781
18/7/2019 52,69 52,50 -0,40% 52,26 52,80 52,56 52,50 52,54 687 69.535.076
17/7/2019 53,10 52,71 -0,53% 52,45 53,10 52,73 52,70 52,71 861 74.620.920
16/7/2019 53,13 52,99 +0,45% 52,84 53,45 53,19 52,99 53,07 1.170 122.991.382
15/7/2019 52,60 52,75 +1,83% 52,30 52,91 52,64 52,70 52,75 1.093 110.553.508
12/7/2019 52,49 51,80 -0,35% 51,74 52,79 52,28 51,80 51,92 1.395 157.642.506
11/7/2019 52,13 51,98 -0,42% 51,75 52,48 52,12 51,98 52,04 1.135 105.949.987
10/7/2019 51,50 52,20 +2,37% 51,45 52,52 52,16 52,19 52,20 1.771 171.720.893
8/7/2019 50,47 50,99 +1,37% 50,47 51,56 51,05 50,99 51,00 1.496 128.016.269
5/7/2019 50,48 50,30 -2,24% 49,79 50,95 50,10 50,30 50,35 3.811 290.750.611
4/7/2019 51,57 51,45 +0,14% 51,17 52,08 51,78 51,45 51,50 1.168 99.966.744
3/7/2019 51,84 51,38 -0,04% 51,24 51,94 51,57 51,38 51,49 1.443 138.786.607
2/7/2019 53,97 51,40 -4,27% 50,16 54,15 51,98 51,40 51,44 2.773 259.765.652
1/7/2019 53,00 53,69 +3,75% 52,82 53,76 53,49 53,62 53,69 2.044 227.536.780
28/6/2019 51,89 51,75 -0,19% 51,70 52,19 51,89 51,73 51,75 532 57.646.131
27/6/2019 51,62 51,85 0,00% 51,55 52,13 51,81 51,85 51,86 551 51.774.390
26/6/2019 51,69 51,85 +0,88% 51,40 51,99 51,69 51,73 51,85 483 52.272.344
25/6/2019 52,50 51,40 -1,91% 51,34 52,50 51,81 51,40 51,41 654 64.330.661
24/6/2019 52,36 52,40 +0,06% 51,93 52,44 52,32 52,38 52,40 648 60.256.660
21/6/2019 52,50 52,37 +0,13% 52,11 52,90 52,50 52,37 52,40 961 78.530.709
19/6/2019 52,55 52,30 +0,60% 51,89 53,08 52,41 52,25 52,30 966 99.282.596
18/6/2019 50,52 51,99 +2,95% 50,52 52,37 51,83 51,96 51,99 1.144 122.531.149
17/6/2019 51,00 50,50 -1,50% 50,22 51,23 50,65 50,50 50,51 828 60.082.431
14/6/2019 51,79 51,27 -0,83% 51,15 51,84 51,48 51,15 51,30 767 55.107.364
13/6/2019 51,75 51,70 +0,58% 51,61 52,25 51,93 51,70 51,76 927 94.720.581
12/6/2019 51,54 51,40 -0,02% 50,95 52,03 51,51 51,40 51,50 1.195 125.709.202
11/6/2019 49,42 51,41 +6,00% 49,42 51,45 50,67 51,38 51,41 2.546 262.681.622
10/6/2019 48,80 48,50 -0,47% 48,38 49,23 48,80 48,50 48,74 734 54.931.443
7/6/2019 48,80 48,73 +0,21% 48,25 49,10 48,74 48,73 48,81 723 46.488.388
6/6/2019 48,82 48,63 +0,06% 48,35 48,91 48,62 48,63 48,71 605 46.108.542
5/6/2019 49,20 48,60 -0,72% 47,85 49,38 48,46 48,45 48,60 926 72.747.741
4/6/2019 49,12 48,95 +0,95% 48,31 49,34 48,72 48,94 48,95 929 77.219.579
3/6/2019 49,01 48,49 -2,32% 48,47 49,59 48,86 48,49 48,65 1.251 104.496.061
31/5/2019 49,65 49,64 -0,72% 48,80 50,95 49,68 49,49 49,64 1.026 93.235.342
30/5/2019 49,68 50,00 +1,05% 49,55 50,10 49,84 49,80 50,00 673 61.747.364
29/5/2019 49,59 49,48 -1,51% 49,19 49,93 49,53 49,48 49,56 641 46.545.474
28/5/2019 49,98 50,24 +0,12% 49,89 50,89 50,39 50,10 50,24 1.080 111.872.082
27/5/2019 48,92 50,18 +3,55% 48,90 50,20 49,82 50,08 50,20 1.523 156.030.068
24/5/2019 48,60 48,46 +1,72% 48,00 49,37 48,88 48,25 48,46 980 75.353.680
23/5/2019 47,48 47,64 +0,32% 46,48 47,83 47,28 47,64 47,69 786 54.395.415
22/5/2019 47,75 47,49 +0,17% 47,43 48,65 48,15 47,49 47,58 830 66.658.721
21/5/2019 47,10 47,41 +1,24% 46,13 47,92 47,05 47,41 47,52 1.116 81.430.500
20/5/2019 47,20 46,83 -1,41% 46,66 47,70 46,99 46,82 46,83 1.230 78.893.597
17/5/2019 46,30 47,50 +1,95% 46,10 47,73 46,96 47,49 47,50 1.190 99.812.165
16/5/2019 48,42 46,59 -3,04% 45,87 48,92 47,43 46,50 46,59 1.438 115.763.810
15/5/2019 47,23 48,05 +0,84% 47,05 48,39 47,92 47,82 48,05 923 72.337.219
14/5/2019 48,00 47,65 +0,25% 47,35 48,29 47,74 47,65 47,73 840 64.269.116
13/5/2019 48,98 47,53 -4,10% 47,50 49,00 47,90 47,53 47,60 1.627 118.010.365
10/5/2019 48,14 49,56 +2,40% 48,03 49,75 48,98 49,23 49,56 1.179 87.910.547
9/5/2019 48,98 48,40 -1,22% 48,09 48,99 48,44 48,40 48,54 1.058 68.329.680
8/5/2019 49,71 49,00 -1,37% 48,98 50,10 49,30 49,00 49,19 1.284 88.430.690
7/5/2019 49,43 49,68 +0,06% 48,78 49,69 49,25 49,68 49,70 733 57.983.686
6/5/2019 49,80 49,65 -1,64% 49,12 49,80 49,49 49,65 49,72 879 75.941.285
3/5/2019 49,44 50,48 +3,00% 49,10 50,61 50,25 50,43 50,48 1.211 123.554.705
2/5/2019 49,54 49,01 -2,53% 48,75 49,54 48,99 49,01 49,05 1.676 145.804.532
30/4/2019 50,23 50,28 -0,14% 49,80 50,67 50,11 50,21 50,28 683 70.994.540
29/4/2019 50,51 50,35 -0,10% 50,15 51,03 50,48 50,35 50,40 573 57.936.286
26/4/2019 50,44 50,40 -0,10% 49,55 50,58 50,06 50,35 50,40 871 74.821.160
25/4/2019 50,38 50,45 +0,30% 49,42 50,45 49,96 50,19 50,45 1.301 93.875.076
24/4/2019 51,75 50,30 -2,52% 50,20 51,75 50,66 50,30 50,37 1.324 110.961.020
23/4/2019 51,53 51,60 +0,21% 51,34 51,89 51,64 51,60 51,75 632 60.352.292
22/4/2019 52,30 51,49 -1,96% 50,80 52,30 51,31 51,42 51,49 1.115 92.322.454
18/4/2019 52,20 52,52 +0,81% 52,00 52,89 52,49 52,42 52,52 561 58.943.451
17/4/2019 53,15 52,10 -1,70% 51,75 53,77 52,76 52,10 52,12 1.134 102.849.618
16/4/2019 51,49 53,00 +2,89% 50,85 53,15 52,30 52,90 53,00 1.034 109.373.587
15/4/2019 51,30 51,51 +0,12% 50,80 51,66 51,34 51,51 51,54 620 59.017.370
12/4/2019 51,80 51,45 -1,06% 51,00 52,69 51,98 51,40 51,45 749 74.582.461
11/4/2019 51,51 52,00 +0,39% 50,70 52,00 51,39 51,85 52,00 633 54.684.792
10/4/2019 52,74 51,80 -1,07% 51,59 52,92 52,26 51,80 51,91 673 64.944.383
9/4/2019 53,37 52,36 -1,73% 52,36 53,37 52,67 52,36 52,39 784 70.328.982
8/4/2019 52,10 53,28 +2,42% 52,05 53,40 52,89 53,28 53,29 1.343 139.227.295
5/4/2019 51,98 52,02 -0,31% 51,69 52,35 51,98 51,97 52,02 787 57.487.503
4/4/2019 51,78 52,18 +0,81% 51,67 52,44 52,06 52,12 52,18 735 81.273.752
3/4/2019 52,64 51,76 -0,08% 51,65 52,80 52,32 51,73 51,76 810 83.082.592
2/4/2019 52,94 51,80 -1,65% 51,69 53,30 52,45 51,80 51,90 1.244 117.478.550
1/4/2019 51,84 52,67 +3,48% 51,51 53,02 52,62 52,67 52,68 1.846 230.128.413
29/3/2019 49,97 50,90 +2,97% 49,97 51,57 51,10 50,85 50,90 1.347 147.999.571
28/3/2019 50,53 49,43 -0,58% 48,51 50,70 49,58 49,40 49,43 1.142 97.010.062
27/3/2019 50,01 49,72 -1,15% 49,36 50,69 49,92 49,72 49,77 974 98.346.539
26/3/2019 49,53 50,30 +1,58% 49,53 50,64 50,27 50,20 50,30 797 76.531.525
25/3/2019 49,50 49,52 -1,02% 48,50 50,25 49,61 49,51 49,52 938 86.754.940
22/3/2019 50,41 50,03 -1,98% 49,73 51,30 50,43 50,03 50,05 1.282 116.335.084
21/3/2019 50,38 51,04 +0,77% 50,38 51,39 50,95 51,04 51,05 1.109 98.214.206
20/3/2019 51,40 50,65 -2,60% 50,44 51,68 51,05 50,65 50,68 1.391 125.744.871
19/3/2019 50,43 52,00 +3,32% 50,43 52,32 51,58 51,91 52,00 1.808 169.882.427
18/3/2019 50,46 50,33 -0,34% 48,09 50,60 50,09 50,30 50,33 1.432 123.879.559
15/3/2019 50,72 50,50 -0,04% 50,45 51,20 50,84 50,44 50,50 1.063 86.729.680
14/3/2019 50,90 50,52 -0,36% 50,18 50,92 50,48 50,52 50,55 865 73.898.020
13/3/2019 49,95 50,70 +1,40% 49,75 50,90 50,43 50,66 50,70 1.268 115.300.500
12/3/2019 49,81 50,00 +0,18% 49,58 50,30 49,96 49,98 50,00 1.248 101.647.469
11/3/2019 48,60 49,91 +2,27% 48,60 49,93 49,54 49,90 49,91 1.473 117.084.704
8/3/2019 48,05 48,80 -0,25% 45,76 48,86 48,26 48,59 48,80 1.267 97.825.842
7/3/2019 47,84 48,92 +2,02% 47,71 48,92 48,50 48,88 48,92 1.702 143.251.250
6/3/2019 47,10 47,95 +2,02% 47,00 47,95 47,57 47,95 47,97 1.530 108.833.775
1/3/2019 47,27 47,00 0,00% 44,50 47,46 46,29 46,50 47,00 1.262 117.252.796
28/2/2019 46,77 47,00 +0,49% 46,10 47,07 46,65 47,00 47,04 881 71.992.461
27/2/2019 47,30 46,77 -0,38% 46,40 47,30 46,83 46,77 46,78 792 64.890.841
26/2/2019 47,00 46,95 -0,11% 46,60 47,28 47,00 46,95 47,07 772 61.098.017
25/2/2019 47,00 47,00 +0,02% 46,41 47,71 47,12 47,00 47,02 1.286 101.404.846
22/2/2019 45,72 46,99 +3,64% 45,63 47,02 46,36 46,93 46,99 1.597 136.772.458
21/2/2019 45,90 45,34 -0,83% 45,25 46,07 45,51 45,34 45,40 785 57.398.228
20/2/2019 45,55 45,72 +0,20% 44,99 46,05 45,69 45,72 45,80 1.160 96.735.411
19/2/2019 45,37 45,63 +1,13% 45,26 45,92 45,61 45,32 45,63 1.033 81.670.872
18/2/2019 45,78 45,12 -1,61% 44,94 46,14 45,62 45,12 45,20 1.314 97.897.624
15/2/2019 45,65 45,86 +0,46% 45,20 45,99 45,69 45,80 45,86 1.610 93.168.446
14/2/2019 45,62 45,65 +0,55% 45,01 45,90 45,50 45,60 45,65 1.129 91.102.913
13/2/2019 44,30 45,40 +2,83% 44,15 45,99 45,42 45,40 45,45 2.202 168.900.709
12/2/2019 42,32 44,15 +4,62% 42,12 44,30 43,21 44,10 44,19 1.744 118.642.997
11/2/2019 44,00 42,20 -2,27% 41,90 44,02 42,76 42,20 42,30 1.951 128.348.407
8/2/2019 40,60 43,18 +3,55% 40,53 43,57 41,74 43,10 43,18 2.706 196.442.546
7/2/2019 42,00 41,70 -2,11% 41,20 42,81 41,93 41,70 41,72 3.229 237.509.754
6/2/2019 44,00 42,60 -4,80% 42,60 44,39 43,68 42,60 42,80 2.396 187.163.011
5/2/2019 44,07 44,75 +0,25% 43,95 45,19 44,52 44,72 44,75 2.188 164.243.991
4/2/2019 46,12 44,64 -3,40% 44,07 46,15 44,76 44,64 44,70 5.085 318.072.154
1/2/2019 46,05 46,21 +1,01% 45,61 46,33 46,01 46,21 46,25 2.875 219.688.347
31/1/2019 46,95 45,75 -2,24% 45,53 47,48 46,51 45,75 45,90 5.301 433.470.401
30/1/2019 45,80 46,80 +9,29% 45,00 46,80 46,16 46,76 46,80 6.244 538.940.023
29/1/2019 43,00 42,82 +0,75% 42,82 44,68 43,49 42,81 42,82 7.823 666.955.528
28/1/2019 45,10 42,50 -24,27% 42,40 47,97 44,66 42,50 42,58 4.324 1.219.556.498
24/1/2019 55,80 56,12 +1,12% 55,54 56,18 55,93 56,02 56,12 868 101.109.688
23/1/2019 54,85 55,50 +0,91% 54,85 55,87 55,59 55,49 55,50 819 89.265.248
22/1/2019 54,52 55,00 -0,36% 54,40 55,00 54,64 54,88 55,00 754 74.771.797
21/1/2019 54,87 55,20 +0,60% 54,43 55,30 54,88 55,19 55,20 953 79.314.219
18/1/2019 54,62 54,87 +0,68% 54,27 55,50 55,00 54,87 54,90 1.150 116.248.631
17/1/2019 52,32 54,50 +3,45% 52,31 54,66 53,54 54,50 54,57 1.147 117.916.334
16/1/2019 52,24 52,68 +0,88% 52,24 52,78 52,61 52,47 52,68 482 47.779.185
15/1/2019 52,92 52,22 -0,91% 51,96 53,19 52,69 52,22 52,26 822 87.176.018
14/1/2019 52,18 52,70 +0,13% 51,50 52,70 52,15 52,46 52,70 880 79.514.228
11/1/2019 53,16 52,63 -1,03% 52,50 53,41 52,89 52,63 52,71 607 63.310.688
10/1/2019 53,47 53,18 -1,08% 52,34 53,47 52,88 53,07 53,18 1.031 98.343.116
9/1/2019 53,00 53,76 +2,21% 52,88 54,05 53,60 53,71 53,76 1.243 141.091.311
8/1/2019 52,08 52,60 +0,86% 51,66 52,70 52,17 52,30 52,60 722 70.338.320
7/1/2019 52,52 52,15 +0,17% 51,82 53,60 52,63 52,05 52,15 1.290 132.063.286
4/1/2019 49,80 52,06 +6,20% 49,80 52,42 51,31 51,98 52,06 2.131 197.600.385
3/1/2019 51,09 49,02 -4,22% 48,45 51,09 49,25 49,02 49,05 3.214 270.703.671
2/1/2019 50,67 51,18 -0,06% 49,84 51,35 50,61 51,14 51,18 1.256 118.856.647
28/12/2018 50,12 51,21 +3,52% 50,12 51,21 50,66 51,21 51,25 635 64.149.004
27/12/2018 50,15 49,47 -2,43% 49,30 50,35 49,91 49,47 49,90 690 63.226.274
26/12/2018 50,79 50,70 -0,39% 49,44 50,79 50,06 50,42 50,70 822 66.714.897
21/12/2018 50,25 50,90 +1,48% 50,25 51,24 50,86 50,90 50,93 568 58.878.010
20/12/2018 50,60 50,16 -0,71% 49,51 51,17 50,33 50,16 50,40 726 70.618.183
19/12/2018 51,73 50,52 -2,15% 50,52 52,35 51,76 50,51 50,52 549 57.724.951
18/12/2018 51,35 51,63 +1,06% 51,35 52,15 51,78 51,40 51,63 457 47.202.740
17/12/2018 50,84 51,09 +0,37% 50,84 52,24 51,59 51,09 51,55 667 69.694.024
14/12/2018 50,56 50,90 +0,55% 49,90 51,15 50,61 50,84 50,90 596 64.745.960
13/12/2018 50,53 50,62 +0,58% 50,33 51,26 50,77 50,60 50,62 510 45.842.774
12/12/2018 51,21 50,33 -0,20% 50,30 51,32 50,95 50,30 50,33 464 47.742.599
11/12/2018 51,00 50,43 +0,12% 50,25 51,71 51,05 50,40 50,43 611 73.852.050
10/12/2018 51,29 50,37 -1,66% 50,18 51,68 50,81 50,35 50,37 868 81.533.590
7/12/2018 52,40 51,22 -2,21% 51,12 53,24 52,14 51,22 51,73 755 73.069.517
6/12/2018 52,03 52,38 -1,04% 51,10 52,59 51,77 52,38 52,40 862 85.477.904
5/12/2018 53,32 52,93 -0,28% 52,47 53,49 52,93 52,90 52,93 592 63.335.244
4/12/2018 54,36 53,08 -1,89% 52,55 54,94 53,74 53,04 53,08 1.228 120.379.911
3/12/2018 54,52 54,10 +3,05% 53,73 55,63 54,68 54,05 54,10 1.484 184.076.659
30/11/2018 51,90 52,50 +0,52% 51,40 53,68 52,66 52,50 53,22 1.013 125.672.505
29/11/2018 52,00 52,23 -0,32% 51,17 52,69 52,00 52,20 52,23 883 103.292.290
28/11/2018 50,45 52,40 +5,01% 50,30 52,40 51,26 52,25 52,40 1.100 129.263.610
27/11/2018 50,12 49,90 -0,50% 49,15 50,50 49,77 49,85 50,00 1.058 107.977.272
26/11/2018 50,42 50,15 -0,54% 49,00 51,08 49,95 50,00 50,15 1.315 130.482.435
23/11/2018 53,73 50,42 -6,66% 50,42 53,89 51,32 50,42 50,59 2.370 262.152.174
22/11/2018 54,48 54,02 -0,61% 53,80 54,81 54,04 54,02 54,09 572 58.876.940
21/11/2018 54,82 54,35 -1,93% 53,73 54,82 54,21 54,35 54,50 767 85.285.585
19/11/2018 56,15 55,42 -1,39% 54,81 56,16 55,45 55,25 55,42 522 54.998.068
16/11/2018 55,47 56,20 +2,37% 55,20 56,30 55,76 56,10 56,20 541 61.888.987
14/11/2018 55,40 54,90 -2,40% 54,21 55,61 54,91 54,81 54,90 727 82.824.582
13/11/2018 54,90 56,25 +2,46% 54,40 56,25 55,38 56,10 56,25 568 63.906.878
12/11/2018 54,81 54,90 +0,37% 54,40 55,39 54,95 54,90 55,07 706 86.051.894
9/11/2018 56,78 54,70 -4,04% 54,15 57,00 55,22 54,70 54,72 1.233 128.643.167
8/11/2018 57,80 57,00 -0,96% 57,00 58,73 58,08 57,00 57,62 734 93.481.464
7/11/2018 57,53 57,55 +0,54% 57,45 58,10 57,79 57,50 57,55 738 91.803.804
6/11/2018 57,24 57,24 -0,10% 56,64 57,85 57,45 57,20 57,24 670 79.381.436
5/11/2018 57,50 57,30 -0,69% 57,07 58,00 57,55 57,30 57,50 1.052 117.875.271
1/11/2018 56,70 57,70 +2,18% 55,52 58,23 57,32 57,55 57,70 1.317 158.865.139
31/10/2018 54,01 56,47 +4,57% 54,01 56,61 55,96 56,40 56,47 1.069 129.467.467
30/10/2018 53,70 54,00 +1,58% 53,00 54,85 53,90 53,99 54,00 922 106.042.217
29/10/2018 56,70 53,16 -4,15% 52,65 56,84 54,37 53,16 53,49 1.819 196.728.767
26/10/2018 55,00 55,46 +1,22% 53,60 55,80 54,85 55,46 55,48 1.118 128.483.385
25/10/2018 55,97 54,79 +0,26% 53,80 56,30 54,82 54,73 54,79 1.629 216.451.812
24/10/2018 57,07 54,65 -3,87% 54,10 57,53 55,82 54,65 54,96 1.807 198.935.074
23/10/2018 58,16 56,85 -2,65% 56,03 58,16 56,71 56,83 56,85 1.321 152.161.144
22/10/2018 57,39 58,40 +2,91% 57,10 58,40 57,89 58,40 58,41 848 94.675.159
19/10/2018 56,78 56,75 +0,44% 56,43 57,50 56,86 56,75 56,80 651 80.442.732
18/10/2018 58,92 56,50 -3,76% 56,42 59,00 57,25 56,50 57,20 1.345 151.921.581
17/10/2018 58,24 58,71 +1,84% 57,78 58,90 58,47 58,71 58,72 894 114.739.208
16/10/2018 58,24 57,65 -0,59% 57,30 58,81 58,01 57,65 57,70 1.148 145.947.103
15/10/2018 56,56 57,99 +2,19% 56,56 58,92 57,71 57,50 57,99 905 119.709.687
11/10/2018 56,89 56,75 +1,34% 55,65 57,11 56,53 56,67 56,75 699 99.007.996
10/10/2018 57,69 56,00 -2,86% 56,00 58,10 56,75 56,00 56,35 988 118.279.222
9/10/2018 57,50 57,65 +0,96% 56,75 58,30 57,61 57,65 57,67 1.047 136.430.492
8/10/2018 58,98 57,10 -1,23% 55,40 58,98 56,82 57,10 57,16 1.441 181.549.122
5/10/2018 58,49 57,81 -1,60% 57,22 58,49 57,74 57,81 58,00 1.179 143.101.642
4/10/2018 60,00 58,75 -2,08% 58,72 60,29 59,41 58,75 58,80 828 97.861.103
3/10/2018 61,89 60,00 -2,17% 59,37 62,19 60,75 59,91 60,00 1.171 156.936.482
2/10/2018 60,60 61,33 +1,62% 60,57 61,75 61,20 61,25 61,33 994 145.533.091
1/10/2018 59,88 60,35 +1,05% 59,10 60,51 59,83 60,30 60,35 859 107.853.751
28/9/2018 59,43 59,72 +0,52% 58,64 60,30 59,74 59,72 59,85 588 85.489.839
27/9/2018 60,24 59,41 -1,15% 58,65 60,79 59,29 59,41 59,50 816 98.820.487
26/9/2018 62,20 60,10 -3,47% 59,78 62,41 60,83 60,10 60,69 952 148.932.667
25/9/2018 60,17 62,26 +3,16% 59,80 62,26 61,50 62,20 62,26 856 165.121.981
24/9/2018 60,94 60,35 -0,18% 60,20 61,20 60,56 60,35 60,41 608 82.962.036
21/9/2018 59,50 60,46 +2,21% 59,50 60,83 60,30 60,46 60,70 846 132.656.288
20/9/2018 59,00 59,15 +1,46% 58,41 59,55 59,00 59,11 59,15 669 97.149.525
19/9/2018 57,24 58,30 +2,05% 57,24 58,95 58,37 58,17 58,30 745 117.269.093
18/9/2018 55,50 57,13 +4,12% 55,09 57,42 56,62 57,10 57,13 971 157.137.909
17/9/2018 55,10 54,87 -0,51% 54,71 55,55 55,18 54,85 54,87 502 63.935.107
14/9/2018 54,02 55,15 +3,05% 54,02 55,20 54,91 55,12 55,15 600 97.094.483
13/9/2018 53,60 53,52 +0,13% 53,52 54,40 53,92 53,52 53,70 327 52.747.933
12/9/2018 52,62 53,45 +1,81% 52,18 53,66 53,06 53,45 53,50 343 45.355.655
11/9/2018 52,93 52,50 -0,94% 52,14 53,00 52,57 52,40 52,50 313 39.953.503
10/9/2018 53,42 53,00 -0,71% 53,00 54,00 53,47 53,00 53,13 442 53.746.444
6/9/2018 52,58 53,38 +2,36% 52,58 53,84 53,34 53,38 53,50 475 68.714.346
5/9/2018 51,90 52,15 +0,29% 51,80 52,63 52,20 52,12 52,18 398 46.434.217
4/9/2018 53,75 52,00 -3,72% 52,00 53,77 52,69 52,00 52,10 639 73.708.544
3/9/2018 53,75 54,01 +0,58% 53,20 54,11 53,93 54,01 54,03 536 65.821.998
31/8/2018 54,46 53,70 -1,45% 53,30 54,80 53,88 53,70 53,74 495 59.300.488
30/8/2018 55,24 54,49 -1,38% 54,46 55,85 55,12 54,46 54,49 330 50.482.000
29/8/2018 55,26 55,25 -0,45% 55,20 56,00 55,58 55,25 55,40 370 54.378.923
28/8/2018 55,70 55,50 0,00% 55,08 56,40 55,76 55,34 55,50 543 87.078.728
27/8/2018 54,02 55,50 +2,46% 53,33 55,60 55,13 55,40 55,50 879 132.025.868
24/8/2018 53,41 54,17 +1,73% 53,41 54,42 54,08 54,17 54,18 558 80.236.977
23/8/2018 53,26 53,25 +0,09% 52,64 53,49 53,07 53,05 53,25 363 63.576.070
22/8/2018 51,41 53,20 +2,72% 51,40 53,20 52,77 53,04 53,20 538 73.300.844
21/8/2018 51,20 51,79 +0,27% 50,50 52,06 51,76 51,50 51,79 449 51.258.542
20/8/2018 51,05 51,65 +1,67% 51,05 51,74 51,46 51,60 51,65 443 55.604.009
17/8/2018 49,55 50,80 +2,32% 49,00 51,19 50,30 50,79 50,98 395 49.867.464
16/8/2018 50,99 49,65 -1,86% 49,56 51,48 50,23 49,65 49,89 485 61.530.415
15/8/2018 51,71 50,59 -3,36% 50,35 51,95 51,04 50,59 50,60 633 71.867.202
14/8/2018 52,40 52,35 +0,25% 51,74 52,87 52,30 52,35 52,78 338 47.193.910
13/8/2018 51,90 52,22 +0,52% 51,80 52,92 52,18 52,22 52,40 452 68.972.651
10/8/2018 51,82 51,95 +0,35% 50,79 51,95 51,32 51,85 51,95 469 52.583.457
9/8/2018 52,97 51,77 -1,22% 51,77 53,01 52,30 51,77 52,08 400 38.181.899
8/8/2018 53,00 52,41 -0,87% 52,23 53,30 52,84 52,40 52,41 305 42.855.945
7/8/2018 53,02 52,87 +0,55% 52,61 53,64 53,19 52,83 52,87 491 67.962.187
6/8/2018 52,57 52,58 -0,13% 51,98 52,89 52,60 52,50 52,58 445 60.617.240
3/8/2018 52,00 52,65 -0,30% 51,31 52,94 52,41 52,60 52,65 590 80.928.466
2/8/2018 52,93 52,81 -0,38% 51,53 53,20 52,39 52,81 52,95 760 96.592.779
1/8/2018 54,00 53,01 -3,21% 52,11 54,00 53,38 53,00 53,01 988 125.123.232
31/7/2018 54,20 54,77 +0,92% 54,09 54,98 54,61 54,74 54,77 639 98.803.495
30/7/2018 53,42 54,27 +1,52% 53,42 54,35 53,90 54,27 54,30 542 87.728.406
27/7/2018 53,02 53,46 +1,25% 53,02 53,69 53,41 53,46 53,60 506 71.764.752
26/7/2018 52,30 52,80 +2,09% 52,30 53,20 52,79 52,78 52,80 794 112.534.417
25/7/2018 51,31 51,72 +1,02% 50,77 51,72 51,31 51,72 51,77 560 73.450.533
24/7/2018 51,67 51,20 +2,83% 51,20 52,36 51,77 51,20 51,50 776 118.857.624
23/7/2018 48,70 49,79 +2,24% 48,55 50,08 49,42 49,75 49,79 543 65.897.554
20/7/2018 50,50 48,70 -1,04% 48,63 50,50 49,08 48,70 48,74 783 79.456.510
19/7/2018 51,15 49,21 -4,13% 49,10 51,19 49,74 49,21 49,23 729 80.887.258
18/7/2018 51,00 51,33 +1,14% 50,85 51,67 51,29 51,28 51,33 617 86.747.126
17/7/2018 50,01 50,75 +1,30% 49,71 51,00 50,63 50,75 50,84 380 53.732.492
16/7/2018 50,32 50,10 -0,12% 49,62 50,68 50,08 50,10 50,13 356 39.347.327
13/7/2018 50,77 50,16 -0,67% 50,00 50,90 50,53 50,16 50,69 388 48.854.212
12/7/2018 49,18 50,50 +3,67% 49,01 50,65 49,96 50,32 50,50 424 55.142.376
11/7/2018 48,95 48,71 -1,73% 48,35 49,12 48,72 48,71 48,88 290 35.017.047
10/7/2018 50,33 49,57 -0,96% 49,38 51,00 50,09 49,50 49,57 440 52.189.017
6/7/2018 49,77 50,05 +0,91% 49,39 50,44 50,11 50,05 50,34 361 40.332.512
5/7/2018 48,32 49,60 +2,80% 48,32 49,74 49,16 49,54 49,60 467 53.813.002
4/7/2018 48,01 48,25 +0,52% 47,64 48,35 47,96 48,13 48,25 376 48.117.492
3/7/2018 49,30 48,00 -1,66% 48,00 49,49 48,69 48,00 48,30 657 74.756.893
2/7/2018 48,99 48,81 -1,79% 48,50 49,20 48,80 48,75 48,81 346 45.475.446
29/6/2018 49,52 49,70 +1,64% 49,09 50,09 49,60 49,50 49,70 285 37.488.897
28/6/2018 48,00 48,90 +2,09% 47,52 49,40 48,62 48,90 49,05 265 32.350.740
27/6/2018 48,48 47,90 -0,62% 47,90 49,20 48,51 47,90 48,15 216 24.554.527
26/6/2018 47,43 48,20 +2,14% 46,70 48,26 47,66 48,13 48,20 306 34.544.333
25/6/2018 47,99 47,19 -2,22% 46,24 47,99 46,87 47,10 47,20 403 48.319.998
22/6/2018 47,22 48,26 +2,64% 47,22 48,40 47,91 48,26 48,35 169 21.844.519
21/6/2018 48,50 47,02 -3,75% 47,02 49,10 47,72 47,02 47,49 303 38.633.951
20/6/2018 48,85 48,85 +1,37% 48,10 49,00 48,62 48,81 48,85 304 38.407.281
19/6/2018 48,00 48,19 -2,05% 47,09 48,78 47,95 48,15 48,19 531 54.716.341
18/6/2018 48,66 49,20 -0,20% 47,89 49,25 48,69 49,10 49,20 447 60.096.954
15/6/2018 51,69 49,30 -4,75% 48,71 51,71 49,62 48,90 49,30 601 67.594.490
14/6/2018 51,73 51,76 +0,80% 50,80 51,89 51,37 51,70 51,76 332 48.671.492
13/6/2018 51,86 51,35 -0,91% 50,23 52,22 51,45 51,35 51,79 341 50.250.274
12/6/2018 50,66 51,82 +1,63% 50,21 52,23 51,66 51,70 51,82 402 65.357.979
11/6/2018 50,78 50,99 +0,33% 50,25 51,95 51,13 50,87 50,99 418 59.600.033
8/6/2018 54,22 50,82 -6,17% 50,70 54,22 51,76 50,80 50,82 673 88.305.493
7/6/2018 56,30 54,16 -3,29% 53,00 56,75 54,70 54,16 54,34 756 115.420.423
6/6/2018 53,75 56,00 +3,70% 53,73 56,20 55,43 55,60 56,00 1.076 185.546.036
5/6/2018 52,13 54,00 +3,05% 52,13 54,00 53,52 53,31 54,00 555 90.318.649
4/6/2018 52,98 52,40 -1,13% 51,80 53,39 52,42 52,39 52,40 636 82.369.578
1/6/2018 50,60 53,00 +5,05% 50,60 53,00 51,79 52,80 53,00 643 101.743.215
30/5/2018 50,48 50,45 +0,60% 49,71 51,35 50,61 50,94 51,03 419 60.342.454
29/5/2018 51,50 50,15 -1,86% 50,03 52,01 51,03 50,15 50,50 456 66.329.629
28/5/2018 51,03 51,10 -0,39% 50,74 52,35 51,48 51,10 51,18 459 71.956.952
25/5/2018 52,33 51,30 -2,38% 51,05 52,66 51,54 51,30 51,34 380 58.569.046
24/5/2018 51,30 52,55 +1,51% 51,30 53,00 52,32 52,48 52,55 384 62.088.230
23/5/2018 51,88 51,77 -0,99% 51,23 52,14 51,70 51,77 52,00 338 48.046.499
22/5/2018 52,80 52,29 -1,89% 51,90 53,00 52,39 52,29 52,35 415 57.390.547
21/5/2018 54,25 53,30 -2,54% 53,01 55,08 53,81 53,30 53,33 538 69.469.916
18/5/2018 54,67 54,69 -1,37% 53,34 55,40 54,54 54,58 54,69 524 84.818.526
17/5/2018 55,28 55,45 -0,40% 54,74 55,78 55,26 55,45 55,56 501 75.094.495
16/5/2018 54,64 55,67 +2,33% 54,64 55,98 55,59 55,40 55,67 576 101.131.478
15/5/2018 53,98 54,40 +0,37% 53,17 54,41 53,95 54,35 54,40 484 83.190.938
14/5/2018 53,00 54,20 +4,21% 53,00 54,37 53,86 54,01 54,20 644 109.092.445
11/5/2018 51,64 52,01 +1,38% 51,51 53,50 52,57 52,01 52,50 657 107.930.347
10/5/2018 50,25 51,30 +2,50% 50,25 51,39 50,95 50,75 51,30 641 94.050.502
9/5/2018 49,11 50,05 +1,62% 49,11 50,40 49,88 50,05 50,20 549 79.235.008
8/5/2018 49,28 49,25 +0,20% 48,91 49,65 49,32 49,25 49,30 365 54.994.169
7/5/2018 49,70 49,15 -0,47% 49,10 50,00 49,52 49,11 49,27 509 77.704.115
4/5/2018 48,93 49,38 +0,49% 48,89 49,90 49,46 49,38 49,50 490 67.218.990
3/5/2018 48,73 49,14 +0,92% 48,67 49,30 48,99 49,05 49,14 395 49.048.058
2/5/2018 48,38 48,69 +0,14% 48,32 49,29 48,93 48,67 48,69 535 74.876.179
30/4/2018 48,01 48,62 +0,52% 47,97 48,84 48,51 48,34 48,62 256 32.317.392
27/4/2018 48,76 48,37 +0,77% 47,89 49,18 48,49 48,25 48,37 335 50.411.488
26/4/2018 47,52 48,00 +0,31% 47,52 48,98 48,28 48,00 48,84 433 63.097.854
25/4/2018 48,29 47,85 -1,12% 47,40 48,44 47,97 47,85 47,90 304 41.415.886
24/4/2018 47,52 48,39 +1,70% 47,51 48,55 48,21 48,39 48,45 486 68.082.618
23/4/2018 47,36 47,58 -0,04% 47,04 47,99 47,48 47,53 47,58 292 37.145.558
20/4/2018 47,72 47,60 -0,56% 47,34 47,85 47,58 47,54 47,60 340 37.310.157
19/4/2018 47,70 47,87 +1,08% 47,43 48,14 47,80 47,85 47,87 494 62.446.071
18/4/2018 46,60 47,36 +2,98% 46,60 48,05 47,47 47,36 47,47 847 120.354.205
17/4/2018 44,57 45,99 +3,39% 44,57 45,99 45,54 45,80 45,99 476 60.381.862
16/4/2018 44,60 44,48 -0,71% 44,35 44,83 44,52 44,47 44,48 246 28.881.867
13/4/2018 44,77 44,80 +0,38% 44,60 45,14 44,94 44,80 45,02 298 34.378.477
12/4/2018 44,49 44,63 +0,18% 44,00 44,86 44,64 44,63 44,72 268 32.575.828
11/4/2018 44,68 44,55 -0,60% 44,30 45,09 44,68 0,00 0,00 379 47.381.303
10/4/2018 43,42 44,82 +3,75% 43,35 44,82 44,34 44,82 44,83 594 73.205.750
9/4/2018 42,80 43,20 +1,41% 42,24 43,21 42,84 42,70 43,20 312 40.610.607
6/4/2018 42,94 42,60 -2,07% 42,30 43,24 42,70 42,50 42,60 234 27.266.037
5/4/2018 43,14 43,50 +2,59% 43,00 43,70 43,38 43,27 43,50 349 45.649.513
4/4/2018 41,98 42,40 -0,63% 41,57 42,58 42,06 42,10 42,40 322 37.438.063
3/4/2018 43,33 42,67 -0,97% 42,44 43,67 43,00 42,67 43,00 315 39.293.589
2/4/2018 42,50 43,09 +1,75% 42,24 43,40 42,94 42,93 43,09 526 69.671.428
29/3/2018 41,88 42,35 +1,58% 41,78 42,70 42,39 42,30 42,35 379 45.747.994
28/3/2018 40,85 41,69 +1,98% 40,00 41,69 40,82 41,30 41,69 395 46.920.263
27/3/2018 42,25 40,88 -2,71% 40,74 42,38 41,52 40,85 40,88 330 34.908.392
26/3/2018 41,91 42,02 +1,01% 41,62 42,35 41,97 41,90 42,02 295 29.553.222
23/3/2018 41,45 41,60 -0,24% 41,05 42,20 41,69 41,58 41,60 271 32.237.419
22/3/2018 42,24 41,70 -2,18% 41,64 42,45 41,96 41,70 41,85 289 41.514.358
21/3/2018 41,71 42,63 +2,40% 41,43 42,65 42,27 42,47 42,63 422 42.588.693
20/3/2018 41,17 41,63 +1,09% 40,94 41,92 41,41 41,53 41,63 279 32.984.045
19/3/2018 41,65 41,18 -2,53% 40,68 41,65 41,01 41,10 41,18 492 50.165.385
16/3/2018 42,32 42,25 -0,21% 42,09 42,55 42,32 42,23 42,25 324 36.704.378
15/3/2018 42,66 42,34 -0,77% 42,20 42,89 42,38 42,34 42,57 253 32.111.655
14/3/2018 42,44 42,67 +1,35% 42,44 43,31 42,89 42,65 42,67 279 33.073.453
13/3/2018 42,64 42,10 -1,13% 42,02 42,79 42,37 42,07 42,10 298 37.984.873
12/3/2018 42,14 42,58 +0,38% 42,00 42,60 42,30 42,34 42,58 394 46.513.363
9/3/2018 41,20 42,42 +2,36% 40,52 42,42 41,57 42,12 42,42 532 61.596.477
8/3/2018 42,80 41,44 -3,47% 41,31 42,81 41,79 41,44 41,50 472 45.019.335
7/3/2018 42,55 42,93 -1,31% 42,21 43,04 42,50 42,70 42,93 326 41.668.427
6/3/2018 44,05 43,50 -0,68% 43,45 44,90 44,27 43,50 43,53 473 58.532.998
5/3/2018 43,73 43,80 -0,45% 42,95 43,93 43,48 43,65 43,80 570 62.819.884
2/3/2018 43,90 44,00 -2,00% 42,75 44,00 43,39 43,73 44,00 623 77.908.765
1/3/2018 45,45 44,90 -0,44% 44,00 45,58 44,87 44,31 44,90 581 70.212.023
28/2/2018 47,53 45,10 -4,95% 44,50 47,55 46,27 45,10 45,17 726 86.310.312
27/2/2018 47,40 47,45 +0,32% 46,75 47,56 47,17 47,10 47,45 442 56.319.548
26/2/2018 46,35 47,30 +2,27% 46,35 47,36 47,01 47,01 47,30 546 74.992.708
23/2/2018 45,65 46,25 +1,43% 45,63 46,40 45,99 45,97 46,25 420 55.931.942
22/2/2018 45,00 45,60 +1,38% 44,99 45,67 45,43 45,56 45,60 342 47.240.642
21/2/2018 45,70 44,98 -2,11% 44,74 45,90 45,34 44,94 44,98 532 63.953.929
20/2/2018 46,08 45,95 -0,97% 45,27 46,45 46,05 45,49 45,95 467 55.730.817
19/2/2018 45,92 46,40 +0,89% 45,79 46,79 46,46 46,40 46,48 519 66.492.217
16/2/2018 45,77 45,99 +0,22% 45,46 46,16 45,86 45,98 45,99 604 88.782.138
15/2/2018 44,72 45,89 +3,01% 44,70 45,96 45,44 45,77 45,89 769 109.255.603
14/2/2018 42,02 44,55 +5,95% 42,00 44,58 43,82 44,49 44,55 771 99.966.179
9/2/2018 41,23 42,05 +1,11% 41,01 42,32 41,71 42,00 42,05 405 51.021.619
8/2/2018 41,69 41,59 -0,26% 41,15 42,08 41,59 41,15 41,59 305 41.827.638
7/2/2018 42,37 41,70 -1,28% 41,51 42,69 42,29 41,70 41,88 394 48.447.523
6/2/2018 40,18 42,24 +2,82% 39,80 42,43 41,20 41,81 42,24 521 74.840.949
5/2/2018 40,77 41,08 +0,76% 40,35 42,00 41,22 40,88 41,08 463 56.960.283
2/2/2018 41,72 40,77 -2,42% 40,76 41,72 41,20 40,77 40,79 468 56.592.902
1/2/2018 41,49 41,78 +0,55% 41,49 42,45 41,99 41,75 41,78 472 62.423.013
31/1/2018 41,61 41,55 +0,31% 41,55 42,65 42,03 41,55 41,61 501 61.437.859
30/1/2018 41,90 41,42 -0,19% 41,25 41,95 41,54 41,42 41,52 330 40.312.691
29/1/2018 41,00 41,50 -0,22% 41,00 42,19 41,61 41,50 41,51 438 52.156.899
26/1/2018 41,80 41,59 -0,98% 40,77 41,89 41,27 41,47 41,59 665 90.189.239
24/1/2018 41,11 42,00 +2,46% 41,11 42,10 41,64 41,57 42,00 596 83.530.280
23/1/2018 42,05 40,99 -3,73% 40,80 42,23 41,27 40,85 40,99 778 89.394.096
22/1/2018 43,07 42,58 -0,86% 42,22 43,15 42,60 42,58 42,64 329 45.876.455
19/1/2018 42,83 42,95 +0,26% 42,60 43,40 42,98 42,94 43,05 405 49.316.523
18/1/2018 43,25 42,84 -0,72% 42,65 43,58 43,09 42,70 42,84 512 63.089.208
17/1/2018 42,30 43,15 +1,65% 42,15 43,20 42,86 43,06 43,15 890 66.373.807
16/1/2018 43,40 42,45 -2,53% 42,34 43,40 42,69 42,40 42,45 690 66.482.807
15/1/2018 43,50 43,55 -0,02% 43,30 43,70 43,49 43,40 43,55 388 39.928.022
12/1/2018 42,99 43,56 +0,83% 42,75 43,67 43,38 43,50 43,56 379 48.626.108
11/1/2018 42,40 43,20 +1,17% 42,15 43,20 42,89 43,14 43,20 363 46.031.849
10/1/2018 43,00 42,70 -0,70% 42,45 43,00 42,64 42,50 42,70 404 41.682.357
9/1/2018 43,25 43,00 -0,46% 42,91 43,71 43,36 43,00 43,13 454 54.453.556
8/1/2018 42,29 43,20 +2,13% 42,02 43,20 42,89 42,84 43,20 540 70.543.992
5/1/2018 41,60 42,30 +1,27% 41,32 42,30 41,75 42,10 42,30 434 61.126.973
4/1/2018 41,50 41,77 +0,55% 41,50 42,34 42,04 41,71 41,77 599 86.398.068
3/1/2018 41,75 41,54 -0,38% 41,33 41,84 41,62 41,50 41,54 550 72.302.510
2/1/2018 40,26 41,70 +3,86% 40,26 41,72 41,13 41,61 41,70 768 100.089.311
28/12/2017 39,88 40,15 +0,73% 39,85 40,17 40,06 40,05 40,15 423 51.523.012
27/12/2017 39,80 39,86 +0,15% 39,61 40,19 39,91 39,86 39,87 314 34.062.043
26/12/2017 39,51 39,80 +0,25% 39,13 39,98 39,58 39,80 39,93 445 48.684.418
22/12/2017 39,50 39,70 +0,43% 38,74 39,80 39,59 39,70 39,73 405 48.109.581
21/12/2017 39,12 39,53 +0,97% 39,01 39,67 39,43 39,53 39,61 499 61.640.067
20/12/2017 37,98 39,15 +3,03% 37,98 39,22 38,73 39,09 39,15 672 79.532.306
19/12/2017 37,84 38,00 +0,26% 37,66 38,09 37,89 38,00 38,02 408 46.102.480
18/12/2017 37,03 37,90 +2,27% 37,03 38,00 37,65 37,84 37,90 678 77.954.917
15/12/2017 36,51 37,06 +2,43% 36,27 37,25 36,89 37,06 37,10 543 63.611.018
14/12/2017 35,98 36,18 +0,36% 35,85 36,55 36,26 36,02 36,18 323 36.007.932
13/12/2017 36,30 36,05 -0,41% 36,00 36,45 36,25 36,00 36,05 416 49.040.140
12/12/2017 35,79 36,20 +1,03% 35,23 36,20 35,73 35,55 36,20 375 50.903.888
11/12/2017 35,76 35,83 +2,37% 35,51 35,98 35,78 35,79 35,83 292 34.559.654
8/12/2017 35,87 35,00 -0,65% 35,00 35,89 35,67 34,95 35,00 304 33.260.331
7/12/2017 35,26 35,23 -1,32% 34,90 35,43 35,19 35,20 35,23 284 29.495.679
6/12/2017 35,54 35,70 -0,83% 35,40 35,93 35,66 35,70 35,80 270 35.674.973
5/12/2017 36,60 36,00 -2,33% 36,00 37,37 36,77 36,00 36,10 571 73.169.964
4/12/2017 35,82 36,86 +3,92% 35,47 36,99 36,44 36,85 36,86 877 107.614.407
1/12/2017 35,00 35,47 -0,45% 34,93 35,90 35,39 35,30 35,47 474 51.352.522
30/11/2017 35,70 35,63 +0,51% 34,90 36,00 35,44 34,94 35,63 548 53.357.925
29/11/2017 36,25 35,45 -2,34% 35,27 36,50 36,09 35,45 35,81 570 69.376.064
28/11/2017 35,34 36,30 +2,80% 35,26 36,65 36,03 35,80 36,30 745 92.135.681
27/11/2017 35,40 35,31 -1,37% 35,01 35,76 35,38 35,31 35,40 387 49.670.044
24/11/2017 35,15 35,80 +1,85% 35,15 35,81 35,55 35,35 35,80 337 36.735.105
23/11/2017 34,73 35,15 +0,86% 34,35 35,33 34,97 35,15 35,20 368 41.915.275
22/11/2017 34,12 34,85 +3,78% 34,07 34,93 34,60 34,81 34,85 431 46.595.077
21/11/2017 33,06 33,58 +2,04% 32,98 33,99 33,59 33,58 33,97 358 40.382.987
17/11/2017 32,80 32,91 +0,83% 32,36 33,16 32,81 32,91 32,97 205 19.442.469
16/11/2017 32,67 32,64 +1,33% 32,04 32,79 32,47 32,64 32,79 190 16.407.866
14/11/2017 33,34 32,21 -3,01% 31,95 33,34 32,48 32,21 32,26 260 23.721.715
13/11/2017 32,78 33,21 +1,40% 32,64 33,36 33,01 33,10 33,21 173 16.379.894
10/11/2017 32,98 32,75 -0,15% 32,52 33,00 32,72 32,52 32,75 173 15.466.253
9/11/2017 33,54 32,80 -3,44% 32,80 33,70 33,16 32,80 33,50 313 19.810.222
8/11/2017 33,72 33,97 +1,37% 33,46 33,97 33,74 33,74 33,97 197 19.418.984
7/11/2017 34,34 33,51 -2,27% 33,51 34,34 33,89 33,50 33,51 337 33.814.449
6/11/2017 33,82 34,29 +2,21% 33,82 34,30 34,13 34,20 34,29 446 44.418.505
3/11/2017 33,02 33,55 +2,22% 33,02 33,55 33,34 33,47 33,55 315 31.490.800
1/11/2017 32,63 32,82 +1,83% 32,63 33,25 32,93 32,70 32,82 296 30.250.828
31/10/2017 32,77 32,23 -0,43% 32,03 32,77 32,36 32,23 32,60 223 22.552.810
30/10/2017 32,48 32,37 -0,28% 31,86 32,90 32,32 32,15 32,37 296 26.725.442
27/10/2017 32,60 32,46 -0,92% 32,01 32,82 32,51 32,46 32,61 218 20.463.261
26/10/2017 33,61 32,76 -2,76% 32,72 33,88 33,10 32,71 32,76 246 21.600.413
25/10/2017 33,85 33,69 -0,47% 33,11 33,85 33,48 33,52 33,70 202 20.785.871
24/10/2017 32,71 33,85 +3,61% 32,65 33,85 33,38 33,49 33,85 330 31.319.626
23/10/2017 33,60 32,67 -1,06% 32,50 33,60 32,91 32,67 32,73 232 21.687.653
20/10/2017 33,50 33,02 -0,15% 33,02 33,75 33,40 33,02 33,05 309 27.826.096
19/10/2017 32,10 33,07 +2,67% 31,70 33,09 32,25 32,91 33,07 287 23.607.796
18/10/2017 32,70 32,21 -1,50% 31,82 33,10 32,36 32,21 32,50 276 22.477.905
17/10/2017 33,03 32,70 -2,33% 32,70 33,25 32,92 32,68 32,70 196 15.819.896
16/10/2017 33,20 33,48 +1,45% 32,85 33,60 33,31 33,45 33,48 396 36.466.814
13/10/2017 32,02 33,00 +6,11% 32,00 33,08 32,54 33,00 33,04 364 31.621.257
11/10/2017 31,03 31,10 -1,27% 30,75 31,43 31,10 31,10 31,15 330 26.581.402
10/10/2017 31,53 31,50 +0,45% 30,99 31,74 31,29 31,32 31,50 438 30.767.948
9/10/2017 32,36 31,36 -2,61% 31,27 32,43 31,50 31,36 31,54 367 26.678.217
6/10/2017 32,46 32,20 -0,62% 31,85 32,47 32,02 31,97 32,20 200 18.133.313
5/10/2017 32,82 32,40 -1,22% 32,27 33,17 32,76 32,25 32,40 321 27.538.769
4/10/2017 32,91 32,80 +0,61% 32,60 33,05 32,82 32,66 32,80 250 23.692.919
3/10/2017 31,95 32,60 +1,59% 31,81 32,60 32,19 32,58 32,60 289 25.043.419
2/10/2017 31,93 32,09 +0,31% 31,88 32,49 32,08 32,00 32,09 292 25.686.024
29/9/2017 31,92 31,99 +0,79% 31,60 32,34 31,94 31,99 32,12 318 28.417.028
28/9/2017 31,85 31,74 +0,35% 31,30 31,85 31,57 31,74 31,75 307 27.882.898
27/9/2017 31,76 31,63 +0,09% 31,05 32,20 31,60 31,63 31,90 260 22.234.183
26/9/2017 31,34 31,60 +0,93% 31,21 31,95 31,68 31,60 31,73 257 23.519.494
25/9/2017 31,87 31,31 -1,82% 31,01 32,22 31,44 31,28 31,31 436 34.022.239
22/9/2017 32,20 31,89 -1,88% 31,85 32,42 32,04 31,89 31,95 369 29.416.251
21/9/2017 32,75 32,50 -2,52% 32,17 32,76 32,44 32,50 32,55 399 34.387.813
20/9/2017 33,82 33,34 -1,94% 32,80 34,16 33,37 33,27 33,34 473 46.799.284
19/9/2017 33,85 34,00 -0,87% 33,33 34,00 33,66 33,79 34,00 305 29.700.252
18/9/2017 33,90 34,30 +1,18% 33,80 34,32 34,14 34,30 34,31 350 38.086.146
15/9/2017 33,48 33,90 +0,59% 33,29 34,15 33,87 33,90 34,00 368 32.458.072
14/9/2017 34,00 33,70 -3,38% 33,37 34,34 33,66 33,70 33,73 534 53.753.422
13/9/2017 35,16 34,88 -1,16% 34,42 35,29 34,68 34,70 34,88 341 34.404.338
12/9/2017 35,12 35,29 +0,97% 35,00 35,70 35,48 35,10 35,29 387 42.525.690
11/9/2017 34,89 34,95 +1,36% 34,50 35,21 35,00 34,95 35,00 350 36.004.708
8/9/2017 35,98 34,48 -3,96% 34,48 35,99 34,87 34,48 34,71 355 34.943.109
6/9/2017 35,98 35,90 +0,84% 35,47 36,08 35,82 35,80 35,90 407 41.968.274
5/9/2017 36,20 35,60 -1,11% 35,20 36,69 35,90 35,40 35,60 435 49.765.658
4/9/2017 35,30 36,00 +2,68% 35,07 36,16 35,84 36,00 36,10 561 62.478.521
1/9/2017 35,26 35,06 +0,03% 35,06 35,95 35,61 35,06 35,78 689 84.543.497
31/8/2017 34,70 35,05 +2,04% 34,47 35,14 34,88 35,00 35,05 467 52.989.705
30/8/2017 34,50 34,35 -0,09% 34,21 34,70 34,42 34,32 34,35 345 28.118.410
29/8/2017 34,00 34,38 -0,06% 33,81 34,64 34,27 34,38 34,50 325 38.843.042
28/8/2017 33,88 34,40 +1,47% 33,71 34,47 34,18 34,27 34,40 432 46.201.351
25/8/2017 34,02 33,90 +0,30% 33,42 34,24 33,86 33,90 33,94 540 52.720.977
24/8/2017 32,50 33,80 +3,94% 32,40 33,98 33,41 33,62 33,80 736 78.864.190
23/8/2017 31,73 32,52 +2,26% 31,67 32,55 32,32 32,21 32,52 595 61.750.505
22/8/2017 32,18 31,80 -0,31% 31,72 32,38 32,01 31,80 31,90 424 41.932.131
21/8/2017 31,84 31,90 +0,79% 31,73 32,20 31,96 31,90 32,00 813 75.725.579
18/8/2017 31,89 31,65 +0,92% 31,44 32,09 31,78 31,65 31,70 429 41.326.662
17/8/2017 31,90 31,36 -1,23% 31,04 32,00 31,55 31,25 31,36 469 41.912.539
16/8/2017 31,44 31,75 +2,09% 31,30 32,05 31,76 31,75 31,87 581 52.280.269
15/8/2017 31,30 31,10 -1,24% 30,73 31,50 31,08 31,07 31,10 685 60.544.563
14/8/2017 30,80 31,49 +1,91% 30,58 31,49 31,26 31,23 31,49 717 61.849.870
11/8/2017 31,39 30,90 -1,97% 30,58 31,39 30,92 30,90 31,19 147 12.275.792
10/8/2017 31,92 31,52 -1,16% 31,43 31,96 31,73 31,38 31,52 101 9.269.413
9/8/2017 31,99 31,89 -0,62% 31,70 32,19 31,91 31,78 31,89 118 10.525.930
8/8/2017 32,41 32,09 -1,26% 31,60 32,93 32,13 32,09 32,25 163 14.921.305
7/8/2017 31,42 32,50 +4,20% 31,42 32,50 32,17 32,25 32,50 140 13.504.531
4/8/2017 31,09 31,19 +0,94% 30,79 31,40 31,18 31,19 31,30 89 8.282.938
3/8/2017 31,28 30,90 -0,39% 30,67 31,58 30,88 30,72 30,90 125 10.047.348
2/8/2017 30,71 31,02 -0,19% 30,60 31,23 30,96 31,02 31,20 148 13.288.645
1/8/2017 31,68 31,08 -0,51% 30,75 31,68 30,99 31,00 31,08 199 20.790.014
31/7/2017 31,02 31,24 +3,10% 31,02 31,99 31,28 31,24 31,46 231 22.891.025
28/7/2017 29,70 30,30 +2,23% 29,37 30,30 30,04 29,91 30,30 87 7.562.504
27/7/2017 29,64 29,64 -0,40% 29,24 30,18 29,79 29,64 30,01 77 5.735.532
26/7/2017 30,92 29,76 -2,30% 29,64 30,92 30,11 29,76 30,44 98 7.467.933
25/7/2017 29,15 30,46 +6,62% 29,15 30,62 30,30 30,46 30,55 138 12.855.331
24/7/2017 28,60 28,57 -0,10% 28,57 29,15 28,90 28,57 29,19 57 3.520.834
21/7/2017 29,03 28,60 -0,21% 28,33 29,05 28,64 28,42 28,60 89 6.282.399
20/7/2017 30,15 28,66 -4,08% 28,66 30,15 28,99 28,66 29,00 125 9.627.864
19/7/2017 30,09 29,88 -0,07% 29,71 30,11 29,94 29,81 29,88 58 3.700.030
18/7/2017 29,98 29,90 +0,67% 29,53 30,00 29,80 29,90 30,10 71 6.078.092
17/7/2017 29,70 29,70 +0,07% 29,69 30,26 29,92 29,70 29,83 90 5.676.098
14/7/2017 29,85 29,68 +1,44% 29,15 29,85 29,54 29,54 29,68 45 3.675.844
13/7/2017 30,18 29,26 -2,63% 29,20 30,35 29,47 29,22 29,26 90 6.591.771
12/7/2017 29,90 30,05 -0,23% 29,60 30,34 29,92 29,94 30,05 74 5.817.206
11/7/2017 29,68 30,12 +1,21% 29,68 30,12 29,96 29,90 30,12 83 7.238.835
10/7/2017 28,87 29,76 +4,06% 28,76 29,76 29,38 29,44 29,76 92 8.188.775
7/7/2017 29,03 28,60 -1,35% 28,53 29,30 28,81 28,60 28,89 55 3.900.939
6/7/2017 28,91 28,99 -1,50% 28,45 28,99 28,78 28,82 28,99 56 3.246.915
5/7/2017 29,67 29,43 -0,57% 28,78 30,00 29,16 28,87 29,43 68 4.859.357
4/7/2017 29,64 29,60 -0,13% 28,01 29,64 29,41 29,60 29,64 54 3.902.281
3/7/2017 29,13 29,64 +1,75% 29,13 29,70 29,50 29,50 29,64 90 6.979.461
30/6/2017 29,16 29,13 +0,45% 28,70 29,49 28,94 29,13 29,15 280 27.397.402
29/6/2017 29,00 29,00 +1,05% 28,67 29,36 28,94 28,56 29,00 104 9.924.252
28/6/2017 28,19 28,70 +2,76% 28,19 28,85 28,64 28,70 28,78 67 6.384.996
27/6/2017 27,98 27,93 +2,46% 27,93 28,90 28,44 27,86 27,93 103 8.349.840
26/6/2017 27,30 27,26 -0,33% 27,26 27,61 27,47 27,26 27,58 47 2.920.728
23/6/2017 27,02 27,35 +1,30% 27,00 27,46 27,32 27,29 27,35 39 2.939.862
22/6/2017 26,50 27,00 +0,78% 26,48 27,98 27,15 26,90 27,00 57 5.468.452
21/6/2017 25,97 26,79 +2,72% 25,97 26,79 26,47 26,25 26,79 65 4.439.256
20/6/2017 26,01 26,08 -0,31% 25,51 26,29 25,86 25,41 26,08 60 4.860.431
19/6/2017 25,56 26,16 +2,63% 25,56 26,85 26,50 26,16 26,46 42 2.043.745
16/6/2017 26,00 25,49 -3,37% 25,41 26,00 25,67 25,49 25,99 80 4.902.448
14/6/2017 26,60 26,38 +0,61% 25,85 26,67 26,15 26,04 26,38 66 4.410.104
13/6/2017 26,84 26,22 -1,98% 26,18 26,99 26,34 26,22 26,42 60 3.665.221
12/6/2017 27,30 26,75 -2,76% 26,58 27,40 26,81 26,75 27,25 36 1.925.506
9/6/2017 27,28 27,51 +1,03% 27,17 27,51 27,36 26,40 27,51 76 7.094.909
8/6/2017 25,61 27,23 +2,79% 25,61 27,28 26,80 26,20 27,23 79 6.975.453
7/6/2017 26,77 26,49 -1,01% 26,40 27,04 26,60 26,26 26,49 49 4.555.174
6/6/2017 26,50 26,76 +0,72% 26,41 27,08 26,82 26,40 26,76 59 3.983.678
5/6/2017 26,61 26,57 -1,04% 25,62 26,61 26,41 26,25 26,57 89 8.393.251
2/6/2017 26,80 26,85 +2,01% 26,54 26,88 26,73 26,60 26,85 43 4.406.737
1/6/2017 28,25 26,32 -2,66% 26,32 28,25 26,87 26,32 27,50 66 5.273.452
31/5/2017 28,98 27,04 -6,73% 26,85 28,98 27,23 26,86 27,04 162 12.858.196
30/5/2017 28,00 28,99 +2,84% 28,00 28,99 28,58 28,59 28,99 59 5.696.339
29/5/2017 27,70 28,19 +0,36% 27,70 28,71 28,39 27,81 28,19 58 4.145.796
26/5/2017 28,39 28,09 +2,15% 27,47 28,39 27,84 27,50 28,09 41 3.053.048
25/5/2017 27,55 27,50 -0,43% 27,01 27,99 27,57 27,50 27,60 49 3.535.307
24/5/2017 27,79 27,62 -2,57% 27,35 27,90 27,56 27,50 27,62 55 4.796.002
23/5/2017 27,55 28,35 +2,35% 26,16 28,35 27,81 26,16 28,35 54 4.808.386
22/5/2017 27,25 27,70 +3,13% 27,00 28,10 27,64 27,70 28,30 136 12.443.754
19/5/2017 27,35 26,86 +1,63% 26,86 27,86 27,52 26,86 27,50 63 5.094.137
18/5/2017 25,15 26,43 -1,49% 24,95 27,25 26,56 26,43 27,21 180 19.365.177
17/5/2017 27,35 26,83 -1,87% 26,65 27,44 26,92 26,62 26,83 88 7.445.932
16/5/2017 26,89 27,34 +3,13% 26,75 27,40 27,06 27,18 27,34 102 8.668.839
15/5/2017 25,91 26,51 +2,32% 25,91 26,60 26,24 26,51 26,70 72 5.692.044
12/5/2017 26,30 25,91 -1,30% 25,80 27,23 26,09 25,80 25,91 131 8.476.324
11/5/2017 27,47 26,25 -0,76% 26,19 27,48 26,43 26,24 26,53 58 4.404.097
10/5/2017 26,53 26,45 -1,27% 26,25 27,00 26,57 26,05 26,45 79 7.701.891
9/5/2017 26,40 26,79 +4,08% 26,33 26,79 26,57 26,41 26,79 64 5.574.202
8/5/2017 26,00 25,74 -2,24% 25,45 26,39 25,80 25,74 26,00 70 5.438.462
5/5/2017 25,33 26,33 +4,90% 25,31 26,35 26,00 25,81 26,33 66 5.598.544
4/5/2017 26,30 25,10 -4,89% 25,10 27,04 25,39 25,10 25,33 179 11.597.355
3/5/2017 27,78 26,39 -6,09% 26,34 27,78 26,84 26,33 26,67 155 11.457.285
2/5/2017 27,67 28,10 +1,59% 27,00 28,10 27,91 27,83 28,10 83 7.738.781
28/4/2017 27,08 27,66 +2,52% 26,96 27,94 27,47 26,96 27,66 72 6.125.121
27/4/2017 28,17 26,98 -3,02% 26,45 28,17 26,99 26,60 26,98 100 7.154.983
26/4/2017 28,44 27,82 -1,87% 27,82 28,54 28,15 27,82 27,89 110 10.735.059
25/4/2017 27,55 28,35 +3,85% 27,13 28,35 27,85 27,99 28,40 97 6.705.560
24/4/2017 28,04 27,30 -3,50% 27,15 28,04 27,48 27,30 27,59 70 5.813.918
20/4/2017 27,39 28,29 +6,75% 27,26 28,29 27,79 27,97 28,29 72 5.680.861
19/4/2017 26,92 26,50 +0,49% 26,31 27,39 26,98 26,50 26,84 55 4.236.262
18/4/2017 26,68 26,37 -3,83% 26,18 27,00 26,50 26,37 26,79 108 7.514.130
17/4/2017 27,32 27,42 +0,40% 26,70 27,42 27,02 27,13 27,42 77 5.910.465
13/4/2017 27,42 27,31 -1,12% 27,31 28,41 27,57 27,31 27,80 74 6.375.989
12/4/2017 28,40 27,62 -2,92% 27,34 28,40 27,58 27,34 27,62 121 6.949.675
11/4/2017 29,00 28,45 -1,83% 27,92 29,20 28,54 28,45 29,00 84 6.426.727
10/4/2017 29,60 28,98 -1,33% 28,45 29,60 28,77 28,63 28,98 68 5.434.707
7/4/2017 28,73 29,37 +1,98% 28,00 29,50 28,84 28,79 29,37 84 5.505.908
6/4/2017 29,50 28,80 -2,04% 28,41 29,74 29,14 28,80 29,07 88 7.510.181
5/4/2017 30,91 29,40 -4,23% 29,28 31,44 30,04 29,40 29,66 95 6.707.884
4/4/2017 29,51 30,70 +3,05% 29,51 30,83 30,32 30,49 30,70 59 4.554.703
3/4/2017 29,76 29,79 -0,53% 29,24 29,85 29,58 29,29 29,79 62 4.070.187
31/3/2017 29,37 29,95 -0,17% 29,30 30,30 29,87 29,50 29,95 77 5.971.867
30/3/2017 30,15 30,00 -0,56% 29,51 30,35 30,08 30,00 30,08 51 4.630.461
29/3/2017 29,99 30,17 +1,24% 29,68 30,53 30,15 29,95 30,17 90 8.612.539
28/3/2017 29,89 29,80 +2,76% 29,45 29,99 29,76 29,50 29,80 61 5.618.981
27/3/2017 28,30 29,00 +0,73% 27,33 29,60 28,34 29,00 29,58 75 5.547.448
24/3/2017 29,22 28,79 -0,76% 28,60 29,35 28,87 28,79 28,95 90 7.909.851
23/3/2017 29,39 29,01 -2,59% 28,50 29,41 29,08 29,01 29,33 66 4.767.356
22/3/2017 28,58 29,78 +1,81% 28,40 30,18 29,31 29,38 29,78 97 7.599.094
21/3/2017 30,80 29,25 -8,48% 29,00 30,80 29,54 29,02 29,25 114 8.000.308
20/3/2017 32,92 31,96 +1,62% 30,81 32,92 31,56 31,34 31,96 44 4.412.375
17/3/2017 32,63 31,45 -2,69% 31,45 33,47 31,80 31,20 31,84 77 5.549.445
16/3/2017 33,45 32,32 -3,00% 32,31 33,76 32,89 32,11 32,75 38 2.426.348
15/3/2017 31,66 33,32 +6,11% 31,66 33,32 32,60 33,20 33,32 118 12.498.255
14/3/2017 30,98 31,40 +1,19% 30,34 31,44 30,94 31,10 31,40 63 5.341.836
13/3/2017 30,65 31,03 +4,76% 29,66 31,68 30,98 30,81 31,03 75 6.879.620
10/3/2017 30,50 29,62 -1,30% 29,60 30,99 30,28 29,62 30,22 109 7.174.842
9/3/2017 29,91 30,01 +0,27% 29,14 30,79 29,89 30,01 30,46 112 5.389.633
8/3/2017 31,63 29,93 -3,58% 29,85 31,63 30,36 29,93 30,68 111 7.672.600
7/3/2017 31,08 31,04 -0,03% 30,80 31,82 31,17 30,81 31,04 83 5.617.319
6/3/2017 31,97 31,05 -2,11% 30,71 31,97 31,14 31,05 31,23 76 5.861.329
3/3/2017 31,31 31,72 +0,79% 31,31 32,43 31,80 31,72 32,13 85 6.980.546
2/3/2017 33,17 31,47 -3,58% 31,21 33,22 31,90 31,43 31,47 100 8.590.971
1/3/2017 33,37 32,64 0,00% 32,64 34,27 33,22 32,64 33,30 80 7.425.336
24/2/2017 32,23 32,64 -1,51% 32,20 34,99 32,84 32,64 32,98 107 10.017.977
23/2/2017 35,02 33,14 -4,99% 32,90 35,18 33,82 33,14 33,42 159 18.747.364
22/2/2017 35,46 34,88 -3,73% 34,10 35,46 34,49 34,45 34,88 121 12.733.742
21/2/2017 36,90 36,23 -0,79% 34,59 37,28 36,17 35,52 36,23 191 22.128.092
20/2/2017 34,71 36,52 +7,41% 34,71 36,53 36,11 36,51 36,52 208 20.709.183
17/2/2017 33,76 34,00 +0,74% 33,44 34,29 33,84 33,92 34,00 123 9.375.735
16/2/2017 33,64 33,75 -0,27% 33,05 34,40 33,90 33,75 34,00 119 10.747.772
15/2/2017 34,52 33,84 -1,37% 33,50 34,72 34,17 33,56 33,84 113 10.043.639
14/2/2017 35,80 34,31 -3,79% 34,05 35,80 34,83 34,31 34,99 137 11.084.807
13/2/2017 33,52 35,66 +8,79% 33,50 35,99 34,89 35,66 35,99 190 19.530.995
10/2/2017 31,98 32,78 +5,81% 31,55 32,80 32,52 32,30 32,78 146 12.871.838
9/2/2017 30,50 30,98 +1,31% 30,35 31,34 30,79 30,98 31,34 142 10.852.681
8/2/2017 31,03 30,58 +1,26% 30,05 31,03 30,33 30,02 30,58 55 4.437.774
7/2/2017 30,25 30,20 -0,17% 30,13 31,30 30,53 30,17 30,20 99 8.071.220
6/2/2017 30,64 30,25 -1,53% 29,86 30,70 30,30 29,87 30,25 160 12.180.904
3/2/2017 32,23 30,72 -5,65% 30,47 32,23 31,08 30,60 30,72 180 14.394.200
2/2/2017 32,22 32,56 +1,15% 32,22 33,46 32,84 32,56 33,15 107 8.776.607
1/2/2017 32,53 32,19 +0,59% 32,19 33,35 32,92 32,19 32,97 91 8.211.589
31/1/2017 32,25 32,00 -0,47% 32,00 32,99 32,39 32,00 32,40 64 6.731.743
30/1/2017 33,69 32,15 -3,92% 32,15 33,99 32,68 32,15 32,25 99 8.204.558
27/1/2017 33,61 33,46 -0,48% 33,45 34,04 33,73 33,46 33,75 87 10.783.499
26/1/2017 34,18 33,62 -1,93% 33,62 34,57 34,09 33,62 34,45 101 9.329.749
24/1/2017 33,37 34,28 +2,76% 33,34 34,71 34,19 32,03 34,28 126 11.764.016
23/1/2017 32,08 33,36 +3,57% 32,08 33,50 32,97 33,33 33,36 128 12.749.762
20/1/2017 31,00 32,21 +3,67% 31,00 32,40 31,81 31,03 32,21 76 6.075.828
19/1/2017 31,98 31,07 -4,08% 31,07 31,99 31,49 31,07 31,47 63 5.451.492
18/1/2017 30,63 32,39 +6,55% 30,45 32,79 31,76 32,00 32,39 151 12.946.216
17/1/2017 31,86 30,40 -4,64% 30,40 31,88 30,91 30,40 31,21 139 9.282.173
16/1/2017 31,00 31,88 +2,38% 31,00 32,10 31,81 31,63 31,88 165 14.064.500
13/1/2017 29,98 31,14 +3,80% 29,72 31,15 30,64 29,71 31,14 93 7.524.514
12/1/2017 29,63 30,00 +2,46% 29,63 30,50 30,14 29,70 30,00 111 9.193.250
11/1/2017 28,97 29,28 +3,10% 28,43 29,28 28,86 28,51 29,28 83 7.296.576
10/1/2017 27,20 28,40 +6,85% 27,19 28,45 28,01 28,32 28,40 128 10.743.924
9/1/2017 26,03 26,58 -0,04% 26,03 26,85 26,63 26,58 26,75 47 3.926.279
6/1/2017 25,83 26,59 -2,21% 25,83 26,59 26,12 25,88 26,59 45 3.406.058
5/1/2017 25,62 27,19 +5,55% 25,62 27,19 26,71 26,51 27,19 54 4.156.947
4/1/2017 26,10 25,76 -1,30% 25,40 26,20 25,74 25,62 25,76 52 4.140.385
3/1/2017 25,12 26,10 +3,00% 25,12 26,10 25,81 25,62 26,10 68 6.641.682
2/1/2017 25,30 25,34 -1,40% 25,10 25,50 25,30 25,10 25,34 79 3.740.697
29/12/2016 26,59 25,70 -3,38% 25,61 26,60 25,93 25,70 25,75 67 4.696.284
28/12/2016 25,86 26,60 +5,81% 25,86 26,78 26,66 26,60 26,78 47 3.469.236
27/12/2016 26,23 25,14 -4,34% 25,14 26,31 25,94 25,14 26,01 36 2.848.421
26/12/2016 25,21 26,28 -2,52% 25,14 26,28 25,78 25,93 26,28 57 4.690.809
23/12/2016 25,35 26,96 +6,02% 25,24 26,96 25,64 25,10 26,96 38 3.221.421
22/12/2016 26,46 25,43 -4,69% 25,29 26,46 25,58 25,10 25,43 54 3.728.064
21/12/2016 26,66 26,68 +0,15% 26,00 26,78 26,49 26,31 26,68 44 3.430.998
20/12/2016 26,05 26,64 +0,23% 26,05 26,64 26,37 26,07 26,64 55 4.516.120
19/12/2016 27,70 26,58 -4,70% 26,00 28,68 26,75 26,00 26,58 112 8.359.575
16/12/2016 28,21 27,89 -1,41% 27,85 28,41 28,08 27,89 28,49 88 6.311.054
15/12/2016 27,92 28,29 +2,72% 27,49 28,94 28,01 27,54 28,95 85 6.953.382
14/12/2016 28,34 27,54 -3,10% 27,52 28,95 28,16 27,54 28,95 94 7.044.986
13/12/2016 29,07 28,42 -3,56% 28,10 29,29 28,53 28,26 28,42 89 7.182.567
12/12/2016 29,89 29,47 -0,51% 29,16 30,04 29,54 29,10 29,47 72 7.561.406
9/12/2016 30,13 29,62 -1,40% 29,50 30,33 29,84 29,53 29,62 94 6.790.625
8/12/2016 30,97 30,04 -3,16% 30,00 31,60 30,69 29,79 30,04 122 10.297.106
7/12/2016 30,05 31,02 +3,40% 30,05 31,44 30,94 31,02 31,30 116 10.512.627
6/12/2016 29,02 30,00 +0,47% 29,02 30,00 29,56 29,85 30,00 95 8.594.962
5/12/2016 29,50 29,86 +0,88% 29,28 30,00 29,76 29,00 29,86 82 6.810.972
2/12/2016 27,99 29,60 +2,88% 27,33 29,60 28,36 29,33 29,60 85 7.518.802
1/12/2016 28,34 28,77 -2,64% 27,81 30,21 29,00 27,80 28,77 155 13.675.292
30/11/2016 29,23 29,55 +1,90% 27,97 29,55 28,85 29,55 29,60 160 14.213.291
29/11/2016 30,98 29,00 -5,78% 28,95 30,98 29,45 29,00 29,10 130 11.650.754
28/11/2016 28,99 30,78 +6,25% 28,85 30,80 29,99 30,78 30,99 147 12.926.551
25/11/2016 27,29 28,97 +4,10% 27,29 28,97 28,31 28,71 28,97 73 4.720.157
24/11/2016 28,42 27,83 -1,49% 27,60 28,50 27,97 27,51 27,83 69 5.044.184
23/11/2016 27,75 28,25 +2,06% 26,95 28,33 28,03 28,20 28,25 80 6.100.784
22/11/2016 26,13 27,68 +7,50% 26,13 27,85 27,38 27,68 27,99 115 9.579.181
21/11/2016 24,62 25,75 +4,04% 24,62 25,86 25,47 25,75 25,90 80 6.328.291
18/11/2016 24,62 24,75 -0,60% 23,80 24,75 24,24 23,75 24,75 71 4.760.934
17/11/2016 25,68 24,90 -0,60% 24,79 25,68 25,08 24,00 24,90 77 5.855.420
16/11/2016 26,37 25,05 -7,19% 24,01 26,37 24,90 25,05 25,12 128 8.325.022
14/11/2016 25,98 26,99 +6,39% 25,65 26,99 26,25 26,50 26,99 86 5.765.271
11/11/2016 26,99 25,37 -6,00% 25,37 27,99 26,88 25,37 26,00 193 18.856.556
10/11/2016 25,69 26,99 +7,62% 25,69 27,39 26,53 26,01 26,99 122 9.350.907
9/11/2016 22,76 25,08 +2,87% 22,30 25,75 24,53 24,18 25,22 166 11.260.776
8/11/2016 22,81 24,38 +3,70% 22,81 24,38 23,78 23,28 24,38 89 5.524.782
7/11/2016 21,77 23,51 +8,49% 21,77 23,51 22,77 23,51 24,00 83 5.494.847
4/11/2016 21,79 21,67 -1,68% 21,47 22,99 21,79 21,50 21,67 49 3.066.427
3/11/2016 22,19 22,04 -0,77% 21,57 22,58 22,12 21,88 22,04 76 5.284.797
1/11/2016 22,29 22,21 +2,44% 21,58 22,56 22,05 22,21 22,63 99 6.849.043
31/10/2016 22,48 21,68 -2,30% 21,67 22,50 22,05 21,68 22,13 72 4.488.398
28/10/2016 22,08 22,19 -1,38% 22,00 22,35 22,20 21,65 22,19 88 3.963.014
27/10/2016 22,02 22,50 +6,64% 21,74 22,50 22,05 22,03 22,50 85 4.581.705
26/10/2016 21,28 21,10 +1,10% 20,96 21,87 21,34 21,10 21,70 118 7.854.734
25/10/2016 20,42 20,87 +1,80% 20,41 21,30 21,03 20,87 21,30 121 7.416.239
24/10/2016 20,12 20,50 +1,99% 20,05 20,50 20,29 20,16 20,50 64 3.940.943
21/10/2016 19,12 20,10 +6,91% 19,03 20,18 19,81 19,99 20,10 93 4.517.905
20/10/2016 18,55 18,80 +4,44% 18,55 19,10 18,90 18,80 19,11 79 4.362.238
19/10/2016 18,93 18,00 -4,26% 18,00 18,93 18,68 18,00 18,80 39 2.126.366
18/10/2016 18,41 18,80 +3,18% 18,39 18,89 18,66 18,66 18,80 80 3.892.959
17/10/2016 18,20 18,22 +0,11% 17,75 18,43 18,22 18,10 18,22 55 3.332.118
14/10/2016 17,99 18,20 +2,71% 17,82 18,29 18,10 18,03 18,20 59 3.208.633
13/10/2016 18,46 17,72 -4,58% 17,70 18,46 17,85 17,72 17,78 104 5.394.833
11/10/2016 18,90 18,57 -1,75% 18,43 19,00 18,59 18,57 18,80 59 3.876.875
10/10/2016 18,19 18,90 +6,72% 18,19 19,07 18,74 18,90 18,97 111 5.652.920
7/10/2016 17,98 17,71 -1,01% 17,71 18,23 18,00 17,71 18,09 47 2.520.816
6/10/2016 17,70 17,89 +0,96% 17,61 17,97 17,80 17,70 17,89 55 2.980.081
5/10/2016 17,92 17,72 -3,06% 17,72 17,96 17,82 17,72 17,83 50 2.258.793
4/10/2016 18,20 18,28 -1,14% 17,64 18,28 17,92 17,58 18,28 57 2.728.718
3/10/2016 17,48 18,49 +5,60% 17,48 18,49 18,13 18,06 18,49 81 3.342.523
30/9/2016 18,28 17,51 -2,29% 17,51 18,28 17,85 17,51 18,00 53 2.409.902
29/9/2016 18,19 17,92 -1,32% 17,52 18,41 18,12 17,92 17,96 46 1.893.636
28/9/2016 17,70 18,16 +5,89% 17,51 18,20 18,03 18,16 18,30 105 4.897.256
27/9/2016 17,06 17,15 -1,38% 17,06 17,60 17,36 17,15 17,70 41 1.495.450
26/9/2016 17,81 17,39 -1,47% 17,31 17,81 17,45 17,39 17,45 28 1.322.853
23/9/2016 17,48 17,65 +1,38% 17,35 17,84 17,58 17,35 17,65 44 2.371.454
22/9/2016 17,73 17,41 -1,08% 17,00 17,93 17,58 17,41 17,50 70 4.138.439
21/9/2016 17,00 17,60 +6,22% 17,00 17,60 17,32 17,51 17,60 70 4.255.955
20/9/2016 16,66 16,57 -0,72% 16,46 16,73 16,56 16,57 16,74 36 1.786.987
19/9/2016 16,60 16,69 +1,21% 16,50 16,99 16,73 16,67 16,69 53 2.442.758
16/9/2016 16,47 16,49 -0,36% 16,26 16,54 16,43 16,49 16,50 67 2.102.502
15/9/2016 16,68 16,55 +1,53% 16,50 17,00 16,76 16,55 16,72 79 2.773.380
14/9/2016 16,29 16,30 +0,62% 16,29 16,84 16,61 16,30 16,70 59 2.692.673
13/9/2016 17,10 16,20 -7,00% 16,20 17,15 16,48 16,20 17,00 119 4.397.763
12/9/2016 16,90 17,42 +2,29% 16,73 17,54 17,26 17,42 17,55 77 3.010.456
9/9/2016 17,62 17,03 -4,59% 16,88 17,90 17,16 16,96 17,03 104 3.903.378
8/9/2016 17,62 17,85 -2,08% 17,62 18,15 17,79 17,76 17,85 94 3.708.125
6/9/2016 17,92 18,23 +2,36% 17,73 18,30 17,99 18,10 18,23 66 3.803.831
5/9/2016 18,39 17,81 -2,41% 17,81 18,39 17,96 17,81 18,01 85 3.239.149
2/9/2016 17,55 18,25 +4,89% 17,55 18,36 17,96 18,25 18,30 84 4.225.386
1/9/2016 16,99 17,40 +2,41% 16,99 17,79 17,40 17,40 17,80 57 3.163.389
31/8/2016 17,88 16,99 -7,16% 16,90 17,92 17,10 16,99 17,92 125 5.457.737
30/8/2016 18,13 18,30 +0,27% 17,64 18,30 17,86 17,64 18,30 64 2.636.470
29/8/2016 17,85 18,25 +2,64% 17,83 18,27 18,11 18,00 18,25 51 3.673.331
26/8/2016 18,42 17,78 -1,77% 17,59 18,50 17,98 17,75 17,78 63 2.972.643
25/8/2016 18,87 18,10 +0,56% 18,10 18,87 18,29 18,10 18,25 38 1.584.318
24/8/2016 18,61 18,00 -3,07% 18,00 18,74 18,30 18,00 18,89 52 2.644.821
23/8/2016 18,80 18,57 +0,05% 18,57 19,19 18,89 18,57 19,20 35 1.245.171
22/8/2016 18,51 18,56 -3,83% 18,41 18,70 18,52 18,40 18,56 56 2.369.778
19/8/2016 18,83 19,30 +1,90% 18,50 19,30 18,98 18,50 19,30 80 4.643.808
18/8/2016 19,15 18,94 -0,84% 18,80 19,30 18,99 18,94 19,09 46 2.533.441
17/8/2016 18,90 19,10 +0,26% 18,49 19,15 18,88 19,06 19,10 49 2.580.103
16/8/2016 18,46 19,05 +4,33% 18,45 19,23 19,03 18,50 19,05 80 4.403.717
15/8/2016 18,01 18,26 +4,28% 18,01 18,48 18,37 18,26 18,49 64 3.244.195
12/8/2016 18,09 17,51 -4,99% 17,51 18,37 17,97 17,51 18,19 77 4.208.429
11/8/2016 18,01 18,43 +1,43% 17,95 18,43 18,21 18,15 18,43 60 3.551.447
10/8/2016 19,35 18,17 -3,86% 18,14 19,35 18,33 18,11 18,17 93 5.614.343
9/8/2016 19,28 18,90 -0,53% 18,90 19,37 19,09 18,90 19,20 50 3.043.421
8/8/2016 19,00 19,00 -0,42% 18,90 19,36 19,11 18,87 19,00 40 2.710.231
5/8/2016 18,75 19,08 +1,98% 18,75 19,10 19,00 18,95 19,08 48 2.609.166
4/8/2016 18,54 18,71 -1,47% 18,44 19,06 18,79 18,71 19,25 93 4.252.269
3/8/2016 18,01 18,99 +6,03% 17,80 18,99 18,42 17,60 18,99 69 3.730.836
2/8/2016 17,92 17,91 -0,50% 17,74 18,45 18,04 17,91 18,45 104 5.614.525
1/8/2016 18,60 18,00 -3,64% 17,95 19,00 18,20 17,91 18,00 86 3.612.398
29/7/2016 18,52 18,68 -1,84% 18,15 18,80 18,52 18,59 18,68 86 4.371.634
28/7/2016 18,68 19,03 0,00% 18,46 19,15 18,89 18,75 19,03 72 3.279.018
27/7/2016 18,60 19,03 +2,81% 18,60 19,07 18,87 18,80 19,03 59 3.611.243
26/7/2016 17,55 18,51 +6,32% 17,55 18,53 18,13 17,21 18,51 93 4.712.272
25/7/2016 17,39 17,41 +2,47% 17,05 17,55 17,26 17,35 17,41 96 5.764.046
22/7/2016 17,41 16,99 -1,39% 16,78 17,41 17,00 16,99 17,22 55 2.413.192
21/7/2016 16,90 17,23 +3,80% 16,90 17,50 17,23 17,23 17,30 70 3.395.114
20/7/2016 17,00 16,60 -1,25% 16,43 17,00 16,68 16,50 16,60 79 4.162.387
19/7/2016 17,02 16,81 -4,27% 16,51 17,05 16,73 16,81 16,90 144 7.317.479
18/7/2016 17,15 17,56 +0,69% 17,08 17,97 17,43 17,17 17,56 61 2.864.976
15/7/2016 17,34 17,44 +0,40% 17,10 17,60 17,39 17,10 17,44 55 2.343.504
14/7/2016 17,92 17,37 -2,96% 17,10 18,00 17,37 17,15 17,37 68 3.383.035
13/7/2016 17,65 17,90 +0,90% 17,30 17,90 17,74 17,77 17,90 42 2.035.181
12/7/2016 17,05 17,74 +4,72% 17,05 17,84 17,61 17,05 17,74 127 7.038.896
11/7/2016 16,33 16,94 +4,50% 16,33 16,94 16,82 16,84 16,94 57 2.354.239
8/7/2016 16,00 16,21 +0,68% 16,00 16,56 16,32 15,65 16,21 33 1.668.011
7/7/2016 15,62 16,10 -1,83% 15,62 16,69 16,13 15,84 16,10 59 2.367.234
6/7/2016 15,88 16,40 +2,37% 15,60 16,40 16,02 16,30 16,40 48 1.942.589
5/7/2016 16,58 16,02 -2,91% 16,00 16,90 16,22 16,02 16,10 61 2.718.806
4/7/2016 16,62 16,50 -0,84% 16,50 17,15 16,92 16,50 16,98 46 2.044.699
1/7/2016 16,48 16,64 +1,84% 16,17 16,79 16,51 16,11 16,64 82 4.131.729
30/6/2016 15,94 16,34 +5,90% 15,86 16,34 16,13 16,19 16,34 48 2.323.979
29/6/2016 15,72 15,43 -1,72% 15,43 16,02 15,83 15,43 15,81 44 1.640.238
28/6/2016 15,20 15,70 +6,44% 15,20 15,70 15,49 15,35 15,70 45 2.298.623
27/6/2016 15,26 14,75 -2,83% 14,70 15,30 14,91 14,74 14,75 81 3.463.046
24/6/2016 16,08 15,18 -8,11% 15,11 16,10 15,37 15,18 15,56 107 4.452.498
23/6/2016 15,71 16,52 +3,38% 15,71 16,62 16,40 16,52 16,70 58 2.896.817
22/6/2016 15,65 15,98 +1,91% 15,65 16,20 16,03 15,85 15,98 64 2.862.338
21/6/2016 15,96 15,68 +1,82% 15,12 15,96 15,57 15,56 15,68 84 3.536.175
20/6/2016 15,70 15,40 +0,92% 15,40 15,99 15,77 15,40 16,00 62 2.475.147
17/6/2016 15,25 15,26 -0,84% 15,10 15,86 15,43 15,10 15,26 68 2.840.922
16/6/2016 14,80 15,39 +2,67% 14,70 15,39 15,11 15,11 15,39 49 1.725.606
15/6/2016 14,69 14,99 +2,11% 14,69 15,40 15,07 14,80 14,99 82 3.185.828
14/6/2016 15,03 14,68 -3,86% 14,45 15,35 14,68 14,61 14,68 94 3.633.356
13/6/2016 14,88 15,27 +1,94% 14,50 15,40 15,17 15,10 15,27 62 2.342.891
10/6/2016 15,58 14,98 -4,46% 14,89 15,58 15,13 14,83 14,98 61 2.445.175
9/6/2016 16,80 15,68 -6,78% 15,55 16,80 16,03 15,68 16,19 132 5.415.704
8/6/2016 16,98 16,82 +4,47% 16,60 17,13 16,95 16,82 17,06 75 3.902.166
7/6/2016 16,97 16,10 -5,29% 16,10 17,26 16,83 16,10 16,63 82 4.266.757
6/6/2016 16,26 17,00 +4,04% 16,26 17,00 16,62 16,10 17,00 80 4.334.881
3/6/2016 15,20 16,34 +9,08% 15,15 16,34 15,79 16,24 16,34 116 5.214.865
2/6/2016 14,40 14,98 +3,67% 14,26 14,98 14,67 14,50 14,98 50 2.536.837
1/6/2016 14,20 14,45 +0,77% 13,90 14,79 14,29 14,42 14,45 56 1.944.399
31/5/2016 14,25 14,34 -0,42% 13,91 14,90 14,40 14,20 14,34 79 3.227.273
30/5/2016 14,40 14,40 -0,28% 14,13 14,45 14,31 14,26 14,40 38 1.757.043
27/5/2016 14,52 14,44 -1,70% 14,33 14,80 14,48 14,30 14,44 30 1.103.378
25/5/2016 14,14 14,69 +4,70% 14,05 14,70 14,51 14,50 14,69 69 2.648.092
24/5/2016 14,78 14,03 -3,97% 13,98 14,78 14,24 14,03 14,15 54 1.522.384
23/5/2016 13,88 14,61 +3,18% 13,69 14,61 14,29 14,32 14,61 49 1.676.496
20/5/2016 15,10 14,16 -4,26% 13,98 15,20 14,34 14,08 14,16 78 3.145.959
19/5/2016 14,92 14,79 -0,14% 14,10 14,92 14,53 14,79 14,87 63 3.295.520
18/5/2016 15,01 14,81 -3,71% 14,69 15,29 14,95 14,50 14,81 39 1.783.018
17/5/2016 14,83 15,38 -1,41% 14,79 15,70 15,24 15,18 15,38 61 2.918.800
16/5/2016 14,57 15,60 +4,00% 14,57 15,60 15,18 14,70 15,60 93 5.161.257
13/5/2016 15,47 15,00 -2,91% 14,65 15,75 15,12 14,38 15,00 81 2.573.447
12/5/2016 16,00 15,45 -3,13% 15,37 16,10 15,68 15,45 15,65 104 2.939.301
11/5/2016 16,38 15,95 +0,76% 15,65 16,40 16,09 15,95 16,50 91 3.429.984
10/5/2016 15,40 15,83 +4,01% 15,20 15,95 15,52 15,83 15,95 94 4.446.634
9/5/2016 16,68 15,22 -9,67% 15,08 16,68 15,40 15,22 15,70 156 6.465.532
6/5/2016 16,48 16,85 +2,00% 16,00 17,35 16,83 16,85 17,05 57 2.448.152
5/5/2016 17,68 16,52 -4,89% 16,30 18,04 17,12 16,52 17,50 136 4.124.898
4/5/2016 17,62 17,37 -8,58% 17,22 18,15 17,52 17,37 17,56 219 4.942.138
3/5/2016 19,60 19,00 -3,99% 18,50 19,60 18,75 18,69 19,00 223 4.103.346
2/5/2016 20,10 19,79 +0,20% 19,20 20,12 19,76 19,79 19,86 50 2.579.138
29/4/2016 20,10 19,75 -1,40% 19,51 20,90 20,19 19,75 20,00 133 6.593.975
28/4/2016 20,22 20,03 +2,04% 19,50 20,80 20,28 19,45 20,03 153 9.163.660
27/4/2016 18,65 19,63 +3,59% 18,28 19,64 19,06 19,36 19,63 80 4.092.392
26/4/2016 18,18 18,95 +4,70% 17,40 18,95 18,20 18,30 18,95 148 8.020.124
25/4/2016 19,37 18,10 -6,89% 18,04 19,37 18,58 18,10 18,99 151 8.090.741
22/4/2016 21,50 19,44 -11,19% 19,18 21,50 19,77 19,40 19,44 153 8.840.325
20/4/2016 20,00 21,89 +7,46% 19,50 22,15 21,60 21,40 21,89 128 7.196.116
19/4/2016 19,33 20,37 +5,54% 19,33 20,89 20,34 20,37 20,50 98 6.198.813
18/4/2016 18,79 19,30 +3,21% 18,60 19,47 18,89 18,94 19,30 91 5.605.158
15/4/2016 18,99 18,70 +2,47% 17,80 19,00 18,55 18,59 18,70 153 4.542.638
14/4/2016 19,90 18,25 -4,05% 18,09 19,90 18,54 18,25 20,00 102 4.994.514
13/4/2016 19,02 19,02 +1,77% 19,02 20,59 19,86 19,02 19,50 112 6.347.133
12/4/2016 17,50 18,69 +9,94% 17,50 19,02 18,27 18,69 18,70 95 4.892.365
11/4/2016 16,55 17,00 +2,84% 16,55 17,19 16,98 17,00 17,05 120 3.791.953
8/4/2016 15,45 16,53 +13,53% 15,38 16,53 16,03 15,70 16,53 109 5.747.995
7/4/2016 15,40 14,56 -1,62% 14,56 15,50 15,03 14,56 15,05 49 2.100.362
6/4/2016 15,10 14,80 -2,89% 14,80 15,44 15,13 14,80 15,31 67 3.047.015
5/4/2016 14,56 15,24 +5,10% 14,50 15,46 15,10 15,24 15,50 41 1.688.861
4/4/2016 15,96 14,50 -6,39% 14,50 15,96 15,32 14,50 14,81 64 2.671.368
1/4/2016 15,15 15,49 +1,44% 14,70 15,85 15,43 15,49 16,00 67 3.267.449
31/3/2016 15,52 15,27 -1,36% 14,89 15,54 15,14 15,17 15,27 71 2.963.034
30/3/2016 15,40 15,48 +3,75% 15,40 16,30 15,91 15,48 16,00 84 4.017.215
29/3/2016 15,30 14,92 -1,71% 14,46 15,34 14,93 14,92 15,40 68 2.865.400
28/3/2016 14,86 15,18 +0,60% 14,85 15,55 15,22 15,18 15,33 63 2.772.705
24/3/2016 13,92 15,09 +4,07% 13,70 15,17 14,60 15,09 15,19 167 4.347.834
23/3/2016 15,30 14,50 -7,29% 14,10 15,70 14,45 14,30 14,50 133 3.454.484
22/3/2016 14,80 15,64 +1,62% 14,63 15,65 15,39 15,10 15,65 125 2.679.455
21/3/2016 15,40 15,39 +3,85% 14,90 15,84 15,30 15,13 15,39 119 2.418.315
18/3/2016 15,52 14,82 -7,38% 14,82 16,03 15,26 14,82 15,32 100 4.194.163
17/3/2016 15,62 16,00 +5,26% 14,82 16,00 15,64 15,55 16,00 173 10.291.327
16/3/2016 13,67 15,20 +11,76% 13,58 15,20 14,16 14,38 15,20 89 3.472.306
15/3/2016 13,03 13,60 -0,07% 12,34 13,60 13,17 13,00 13,60 83 2.979.693
14/3/2016 13,89 13,61 -0,66% 13,34 14,06 13,73 13,61 13,69 110 2.864.791
11/3/2016 14,00 13,70 -2,70% 13,70 14,60 14,11 13,70 13,96 110 3.687.093
10/3/2016 15,48 14,08 -2,43% 13,34 15,48 14,08 14,08 14,38 116 4.558.809
9/3/2016 15,38 14,43 -5,19% 14,07 15,50 14,86 14,43 14,46 87 3.834.772
8/3/2016 17,49 15,22 -8,86% 15,11 17,49 15,94 15,13 15,22 141 6.250.663
7/3/2016 17,52 16,70 +1,21% 16,70 18,52 17,96 16,70 17,89 215 10.780.414
4/3/2016 16,02 16,50 +9,71% 16,02 18,30 17,28 16,50 17,03 212 11.789.797
3/3/2016 14,14 15,04 +6,52% 13,97 16,00 14,88 15,04 15,76 230 5.899.307
2/3/2016 12,80 14,12 +8,95% 12,80 14,14 13,56 13,60 14,12 104 2.983.354
1/3/2016 12,05 12,96 +12,50% 11,77 12,96 12,55 12,50 12,96 94 2.227.885
29/2/2016 10,72 11,52 +3,32% 10,72 12,00 11,65 11,52 12,00 79 2.663.434
26/2/2016 11,39 11,15 +0,45% 10,70 11,51 11,15 10,70 11,15 99 2.796.194
25/2/2016 11,02 11,10 -3,90% 10,95 11,59 11,15 11,09 11,49 71 2.150.983
24/2/2016 11,79 11,55 -5,09% 11,55 11,91 11,71 11,55 11,90 92 2.730.930
23/2/2016 13,13 12,17 -8,50% 12,17 13,32 12,78 12,17 12,69 76 2.571.371
22/2/2016 12,15 13,30 +11,67% 12,15 13,30 12,89 12,71 13,30 167 3.612.726
19/2/2016 11,80 11,91 +4,47% 11,48 12,06 11,80 11,66 11,91 72 2.424.431
18/2/2016 11,93 11,40 -3,88% 11,40 12,14 11,74 11,40 11,60 55 1.950.247
17/2/2016 11,64 11,86 +2,24% 11,55 12,65 12,17 11,86 12,39 116 4.418.802
16/2/2016 10,50 11,60 +7,31% 10,50 11,60 11,10 11,24 11,60 41 1.200.857
15/2/2016 10,49 10,81 +8,10% 10,49 10,81 10,72 10,62 10,81 53 1.799.125
12/2/2016 9,90 10,00 +1,11% 9,90 10,45 10,25 10,00 10,49 85 1.935.904
11/2/2016 10,05 9,89 -4,81% 9,67 10,05 9,87 9,89 10,10 43 968.922
10/2/2016 10,10 10,39 +1,37% 9,70 10,39 10,14 10,00 10,39 46 1.053.361
5/2/2016 10,18 10,25 -1,91% 10,16 10,76 10,46 10,25 10,31 88 2.099.362
4/2/2016 9,08 10,45 +16,89% 9,08 10,59 10,02 9,25 10,45 121 3.077.610
3/2/2016 9,00 8,94 +5,42% 8,70 9,17 9,00 8,94 9,50 86 1.838.342
2/2/2016 9,50 8,48 -11,11% 8,48 9,50 8,90 8,48 8,78 98 1.877.177
1/2/2016 9,50 9,54 -2,05% 9,36 9,71 9,54 9,54 9,75 60 930.000
29/1/2016 9,30 9,74 +4,73% 9,04 9,75 9,44 9,74 9,80 60 2.050.496
28/1/2016 9,48 9,30 -5,49% 9,30 9,88 9,46 9,24 9,30 105 1.246.180
27/1/2016 9,01 9,84 +8,73% 9,00 9,84 9,34 9,20 9,84 63 1.854.101
26/1/2016 8,95 9,05 +1,12% 8,69 9,05 8,88 9,05 9,30 54 1.112.203
22/1/2016 9,12 8,95 -0,78% 8,95 9,76 9,31 8,95 9,72 101 1.592.304
21/1/2016 9,21 9,02 -2,49% 9,02 9,77 9,46 9,02 9,50 236 2.429.236
20/1/2016 8,99 9,25 +1,43% 8,80 9,28 9,03 9,01 9,25 63 1.373.509
19/1/2016 9,42 9,12 +4,71% 9,12 9,52 9,34 9,12 9,26 66 805.165
18/1/2016 9,37 8,71 -13,33% 8,71 9,52 9,23 8,71 9,75 24 535.809
15/1/2016 9,21 10,05 +6,69% 9,02 10,05 9,25 9,24 10,05 91 2.590.925
14/1/2016 9,36 9,42 +4,55% 8,90 9,70 9,41 9,42 9,75 111 1.858.839
13/1/2016 9,43 9,01 -4,96% 8,84 10,50 9,29 8,90 9,02 107 1.956.761
12/1/2016 10,65 9,48 -8,23% 9,40 10,65 9,86 9,37 9,48 90 2.124.062
11/1/2016 10,50 10,33 -1,71% 10,10 10,70 10,38 10,30 10,33 89 1.685.014
8/1/2016 10,98 10,51 -1,04% 10,51 11,26 10,94 10,51 11,67 102 1.958.783
7/1/2016 11,25 10,62 -8,45% 10,62 11,48 10,99 10,62 11,49 51 1.740.745
6/1/2016 12,15 11,60 -5,69% 11,60 12,15 11,88 11,60 12,15 137 1.571.930
5/1/2016 12,69 12,30 -2,84% 12,30 12,97 12,60 12,30 12,50 90 1.693.390
4/1/2016 12,62 12,66 -2,62% 12,39 12,93 12,71 12,62 12,66 73 2.392.267
30/12/2015 13,19 13,00 +2,52% 12,81 13,19 12,97 13,00 13,20 46 1.819.029
29/12/2015 12,50 12,68 +0,16% 12,36 12,78 12,70 12,68 13,17 43 1.152.492
28/12/2015 13,19 12,66 -4,24% 12,58 13,19 12,74 12,66 13,17 54 1.181.869
23/12/2015 12,99 13,22 +1,77% 12,96 13,49 13,23 13,22 13,31 63 1.914.936
22/12/2015 12,40 12,99 +4,09% 12,30 12,99 12,47 12,54 12,99 45 1.694.542
21/12/2015 13,20 12,48 -2,88% 12,38 13,30 12,82 12,40 12,48 57 1.940.899
18/12/2015 12,59 12,85 +1,82% 12,59 12,98 12,81 12,50 12,85 63 1.825.147
17/12/2015 13,40 12,62 -5,11% 12,62 13,60 13,17 12,62 12,87 58 2.052.460
16/12/2015 12,85 13,30 +1,99% 12,85 13,49 13,11 13,00 13,30 47 1.113.657
15/12/2015 12,69 13,04 +3,33% 12,69 13,09 12,96 12,90 13,04 82 1.496.672
14/12/2015 12,23 12,62 +1,86% 12,23 12,62 12,39 12,46 12,62 50 1.669.725
11/12/2015 12,38 12,39 -2,44% 12,00 12,43 12,22 12,24 12,39 74 1.308.438
10/12/2015 12,13 12,70 +4,87% 12,05 12,70 12,32 12,15 12,70 71 1.652.263
9/12/2015 11,54 12,11 +3,59% 11,54 12,38 12,09 11,90 12,11 94 1.097.258
8/12/2015 12,00 11,69 -5,04% 11,28 12,00 11,58 11,65 11,69 140 2.243.392
7/12/2015 12,41 12,31 -0,49% 12,07 12,41 12,27 12,06 12,31 52 1.539.193
4/12/2015 13,00 12,37 -4,77% 12,15 13,00 12,42 12,37 12,45 98 1.891.315
3/12/2015 13,23 12,99 -0,08% 12,79 13,23 12,99 12,92 12,99 92 2.153.832
2/12/2015 12,84 13,00 0,00% 12,26 13,00 12,71 12,87 13,00 105 3.057.864
1/12/2015 13,00 13,00 -0,08% 12,62 13,25 12,88 12,61 13,00 80 2.008.215
30/11/2015 13,30 13,01 -2,18% 12,63 13,60 12,95 13,01 13,13 122 3.929.060
27/11/2015 14,00 13,30 -5,87% 13,30 14,05 13,66 13,30 13,49 130 4.858.827
26/11/2015 14,26 14,13 +0,57% 14,13 14,48 14,17 14,13 14,49 20 976.559
25/11/2015 14,23 14,05 -2,50% 14,05 14,49 14,21 14,05 14,10 75 3.162.717
24/11/2015 14,15 14,41 +1,91% 13,91 14,60 14,22 14,41 14,79 79 2.730.338
23/11/2015 14,64 14,14 -3,35% 14,08 14,64 14,21 14,14 14,50 112 3.154.677
19/11/2015 14,80 14,63 +0,90% 14,53 14,96 14,68 14,63 15,00 94 2.335.661
18/11/2015 14,50 14,50 0,00% 14,50 14,92 14,74 14,50 14,57 106 3.482.072
17/11/2015 15,09 14,50 -3,33% 14,50 15,09 14,67 14,50 14,63 114 4.030.004
16/11/2015 15,46 15,00 -1,96% 15,00 15,51 15,16 15,00 15,40 156 3.070.298
13/11/2015 15,20 15,30 +1,66% 15,04 15,38 15,18 15,30 15,36 52 2.578.138
12/11/2015 15,18 15,05 -1,05% 15,02 15,31 15,14 15,05 15,16 96 4.591.070
11/11/2015 15,38 15,21 -0,98% 15,09 15,79 15,43 15,21 15,33 80 3.740.634
10/11/2015 15,45 15,36 0,00% 15,20 15,65 15,34 15,25 15,36 67 2.534.861
9/11/2015 15,66 15,36 -2,17% 15,36 15,81 15,55 15,36 15,55 75 2.900.791
6/11/2015 16,80 15,70 -6,55% 15,62 16,99 16,00 15,70 16,01 179 6.453.077
5/11/2015 17,13 16,80 -2,78% 16,68 17,74 16,95 16,80 17,34 75 3.565.427
4/11/2015 17,85 17,28 -3,73% 17,11 18,25 17,61 17,28 18,00 86 3.532.491
3/11/2015 17,07 17,95 +6,21% 16,90 18,00 17,46 17,41 18,98 102 4.148.528
30/10/2015 16,05 16,90 +4,97% 16,05 16,90 16,57 16,72 16,90 107 2.672.786
29/10/2015 16,19 16,10 -2,13% 16,10 17,47 16,37 16,10 16,25 120 3.936.710
28/10/2015 16,81 16,45 -3,24% 16,43 16,86 16,60 16,44 16,92 151 4.933.554
27/10/2015 17,82 17,00 -3,95% 16,99 17,85 17,22 17,00 17,49 138 3.207.702
26/10/2015 18,60 17,70 -6,84% 17,70 18,60 18,00 17,51 17,70 176 2.729.439
23/10/2015 19,19 19,00 +5,09% 18,37 19,32 18,87 18,31 19,00 78 4.299.998
22/10/2015 18,20 18,08 -0,66% 18,08 18,87 18,49 18,08 18,40 66 3.330.569
21/10/2015 17,70 18,20 +4,18% 17,36 18,23 18,00 17,96 18,20 62 3.082.316
20/10/2015 17,88 17,47 -3,96% 17,38 17,99 17,52 17,47 18,00 185 3.735.923
19/10/2015 18,30 18,19 -9,05% 17,72 18,44 18,04 17,83 18,19 107 3.383.717
16/10/2015 19,38 20,00 +5,26% 18,23 20,00 18,99 18,31 20,00 55 2.100.505
15/10/2015 18,90 19,00 +0,74% 18,50 19,01 18,89 18,80 19,00 53 2.095.110
14/10/2015 18,70 18,86 +1,34% 18,68 18,94 18,84 18,65 19,38 23 996.801
13/10/2015 20,60 18,61 -10,49% 18,61 20,70 19,10 18,61 18,71 129 6.305.400
9/10/2015 20,50 20,79 +4,16% 20,25 20,80 20,64 20,44 20,79 137 3.795.538
8/10/2015 20,15 19,96 -0,15% 19,73 20,15 19,99 19,60 19,96 190 2.772.884
7/10/2015 19,25 19,99 +9,12% 19,25 20,25 19,85 19,25 19,99 183 4.632.046
6/10/2015 18,20 18,32 +0,55% 18,03 18,54 18,37 18,32 19,00 198 4.147.398
5/10/2015 18,00 18,22 +1,96% 18,00 18,37 18,16 18,10 18,22 93 3.475.675
2/10/2015 17,10 17,87 +3,29% 16,91 17,89 17,37 17,87 17,95 169 5.582.258
1/10/2015 16,60 17,30 +6,99% 16,60 17,48 17,06 17,21 17,30 103 3.341.656
30/9/2015 17,00 16,17 -1,82% 16,17 17,00 16,63 16,17 16,57 103 3.220.044
29/9/2015 16,65 16,47 -1,14% 16,45 17,45 16,75 16,47 16,53 94 3.248.221
28/9/2015 17,50 16,66 -6,72% 16,58 17,50 16,87 16,66 17,50 146 3.669.330
25/9/2015 19,23 17,86 -3,46% 17,86 19,23 18,17 17,86 19,25 50 2.731.451
24/9/2015 18,50 18,50 -2,53% 18,49 18,93 18,61 18,36 18,50 53 2.845.693
23/9/2015 19,66 18,98 -2,27% 18,98 19,78 19,23 18,56 18,98 65 3.361.142
22/9/2015 19,60 19,42 -2,90% 18,85 19,99 19,24 19,42 20,00 59 3.574.691
21/9/2015 19,68 20,00 +3,31% 19,68 20,22 19,95 20,00 20,07 54 2.897.771
18/9/2015 20,18 19,36 -2,47% 19,36 20,38 19,90 19,36 19,74 219 5.709.984
17/9/2015 19,10 19,85 +3,71% 18,96 20,24 19,77 19,85 19,86 248 5.055.583
16/9/2015 18,87 19,14 +2,96% 18,68 19,25 19,00 19,14 19,99 135 4.389.160
15/9/2015 19,28 18,59 -4,67% 18,55 19,28 18,75 18,59 18,80 84 2.566.479
14/9/2015 19,35 19,50 +0,57% 18,83 19,50 19,07 18,60 19,50 83 2.442.133
11/9/2015 20,02 19,39 -3,15% 18,04 20,79 19,62 18,03 19,39 119 4.764.183
10/9/2015 18,02 20,02 +5,70% 18,02 20,06 19,62 20,02 20,09 207 7.495.573
9/9/2015 19,25 18,94 -0,37% 18,24 19,89 19,40 18,94 19,19 142 4.524.458
8/9/2015 19,23 19,01 +1,28% 18,42 19,23 18,96 19,01 19,14 115 4.185.651
4/9/2015 18,48 18,77 +2,51% 18,01 18,77 18,38 18,76 18,77 87 4.821.617
3/9/2015 18,11 18,31 +1,44% 18,11 19,34 18,90 18,31 19,21 107 5.644.070
2/9/2015 17,27 18,05 +4,64% 17,27 18,15 17,85 18,05 18,18 76 3.914.865
1/9/2015 17,50 17,25 -4,54% 17,24 18,49 17,52 17,07 17,25 71 3.932.566
31/8/2015 17,00 18,07 +4,88% 17,00 18,09 17,68 18,03 18,07 67 3.823.973
28/8/2015 17,70 17,23 -1,66% 17,23 18,31 17,55 17,23 17,51 119 4.323.659
27/8/2015 16,05 17,52 +10,96% 16,05 17,56 17,05 17,52 17,61 129 4.647.114
26/8/2015 15,83 15,79 +2,93% 15,35 16,10 15,66 15,79 16,00 188 3.856.837
25/8/2015 16,40 15,34 -0,58% 15,34 16,40 15,75 15,34 15,57 119 2.631.054
24/8/2015 15,96 15,43 -7,22% 15,04 16,87 15,59 15,40 15,43 364 4.661.545
21/8/2015 16,92 16,63 -2,23% 16,63 17,12 16,89 16,63 16,75 92 3.466.426
20/8/2015 17,00 17,01 +1,13% 16,72 17,31 17,08 17,01 17,34 100 3.030.003
19/8/2015 17,35 16,82 -2,89% 16,82 17,37 16,98 16,82 17,02 63 2.335.620
18/8/2015 18,08 17,32 -3,83% 17,32 18,08 17,61 17,32 17,66 87 2.731.071
17/8/2015 18,27 18,01 -1,04% 17,99 18,29 18,07 18,01 18,21 62 3.076.925
14/8/2015 18,51 18,20 -0,93% 18,20 18,51 18,37 18,20 18,31 41 1.654.879
13/8/2015 19,12 18,37 -3,62% 18,37 19,30 18,77 18,37 18,68 90 3.240.834
12/8/2015 18,48 19,06 +5,25% 18,19 19,06 18,66 18,47 19,06 100 4.348.854
11/8/2015 19,33 18,11 -7,79% 18,11 19,33 18,46 18,11 18,50 129 5.071.230
10/8/2015 18,66 19,64 +5,71% 18,35 19,64 19,17 19,36 19,65 109 4.968.374
7/8/2015 19,58 18,58 -5,88% 18,51 19,58 18,74 18,50 18,58 123 3.841.858
6/8/2015 18,83 19,74 +3,95% 18,50 19,77 19,43 18,50 19,74 240 4.428.844
5/8/2015 18,22 18,99 +8,39% 18,22 19,25 18,89 18,04 18,99 166 5.075.960
4/8/2015 17,96 17,52 -1,52% 17,52 18,25 17,99 17,52 18,15 98 2.845.024
3/8/2015 17,85 17,79 +1,60% 17,33 18,50 17,68 17,58 17,79 169 4.552.720
31/7/2015 17,50 17,51 +0,34% 17,21 18,00 17,62 17,51 18,00 108 3.334.042
30/7/2015 18,82 17,45 -4,75% 17,45 19,75 18,50 17,44 17,45 147 4.382.768
29/7/2015 18,16 18,32 +0,60% 18,16 18,69 18,45 18,32 18,69 119 3.921.817
28/7/2015 17,02 18,21 +7,94% 17,02 18,21 17,79 17,81 18,21 138 4.789.882
27/7/2015 16,21 16,87 +1,87% 16,21 17,51 16,95 16,74 16,87 130 3.242.676
24/7/2015 17,31 16,56 -7,38% 16,56 18,00 16,91 16,56 16,90 79 2.934.995
23/7/2015 17,00 17,88 +2,76% 17,00 17,89 17,50 17,20 17,88 72 3.378.821
22/7/2015 17,25 17,40 -0,46% 16,90 17,42 17,22 17,21 17,40 45 1.782.632
21/7/2015 17,31 17,48 -0,40% 17,31 18,00 17,68 17,48 17,70 75 3.613.351
20/7/2015 17,40 17,55 0,00% 17,33 17,83 17,55 17,28 17,55 68 3.017.538
17/7/2015 17,50 17,55 +0,17% 17,30 17,59 17,48 17,55 17,59 67 1.907.525
16/7/2015 17,13 17,52 +1,98% 17,13 17,65 17,43 17,52 17,66 83 2.252.802
15/7/2015 17,83 17,18 -2,33% 17,14 18,14 17,45 17,10 17,18 141 4.100.843
14/7/2015 18,18 17,59 -5,43% 17,59 18,50 17,85 17,59 18,04 81 3.052.740
13/7/2015 17,62 18,60 +9,28% 16,97 18,60 17,79 18,05 18,60 187 5.444.879
10/7/2015 17,94 17,02 -1,56% 17,02 18,00 17,56 17,02 17,28 88 3.721.866
8/7/2015 17,48 17,29 -1,37% 17,06 17,80 17,41 17,18 17,29 134 5.020.118
7/7/2015 17,52 17,53 -1,41% 16,67 18,05 17,29 17,53 18,09 145 5.521.166
6/7/2015 17,60 17,78 -0,67% 17,30 17,78 17,53 17,58 17,78 76 2.620.120
3/7/2015 18,30 17,90 -0,56% 17,58 18,30 17,72 17,58 17,90 103 3.915.658
2/7/2015 18,00 18,00 -1,42% 17,79 18,25 18,02 18,00 18,23 66 2.734.227
1/7/2015 18,51 18,26 +0,27% 17,51 18,60 18,20 18,17 18,26 98 3.758.402
30/6/2015 19,13 18,21 -4,16% 18,19 19,13 18,48 18,21 18,43 186 6.740.280
29/6/2015 19,21 19,00 -3,55% 18,79 19,49 19,19 19,00 19,40 102 5.112.429
26/6/2015 19,34 19,70 +2,18% 19,14 19,70 19,39 19,31 19,70 55 2.636.081
25/6/2015 20,24 19,28 -2,13% 19,13 20,24 19,38 19,28 19,35 147 3.671.445
24/6/2015 19,97 19,70 -1,35% 19,70 20,19 19,99 19,70 20,01 57 2.730.644
23/6/2015 19,98 19,97 +1,37% 19,85 20,10 19,97 19,85 19,97 96 3.295.087
22/6/2015 20,51 19,70 -3,34% 19,70 20,51 20,05 19,70 19,89 145 4.155.404
19/6/2015 20,38 20,38 -0,29% 20,00 20,38 20,21 20,08 20,38 59 3.032.297
18/6/2015 20,58 20,44 +4,66% 19,54 20,58 19,97 19,76 20,44 75 4.175.288
17/6/2015 19,78 19,53 -1,06% 19,30 19,78 19,49 19,53 19,65 72 3.837.033
16/6/2015 20,57 19,74 -2,37% 19,72 20,59 19,86 19,74 19,75 95 5.237.189
15/6/2015 20,89 20,22 -3,94% 20,22 20,96 20,51 20,22 20,36 51 3.296.458
12/6/2015 20,18 21,05 -1,13% 20,18 21,26 21,01 21,05 21,19 59 2.979.277
11/6/2015 21,33 21,29 +0,66% 21,13 21,70 21,35 21,29 21,47 92 5.118.679
10/6/2015 20,02 21,15 +6,44% 20,02 21,30 20,95 21,00 21,15 86 3.936.631
9/6/2015 20,46 19,87 -0,65% 19,87 20,57 20,21 19,87 20,00 75 3.582.349
8/6/2015 20,60 20,00 -1,48% 20,00 21,48 20,27 20,00 20,25 52 3.232.201
5/6/2015 20,89 20,30 -2,45% 20,30 21,50 20,63 20,30 20,71 39 1.900.336
3/6/2015 21,23 20,81 -2,67% 20,81 21,49 21,14 20,81 21,07 136 3.713.975
2/6/2015 19,96 21,38 +6,42% 19,96 21,38 20,80 21,28 21,38 245 5.840.264
1/6/2015 20,20 20,09 +0,45% 19,83 20,29 20,09 19,90 20,09 101 5.356.599
29/5/2015 20,51 20,00 -1,14% 20,00 20,66 20,35 20,00 20,31 64 2.974.913
28/5/2015 20,67 20,23 -3,57% 20,23 20,67 20,45 20,23 20,61 59 2.904.685
27/5/2015 20,74 20,98 +1,21% 20,30 20,98 20,67 20,91 20,98 75 3.588.521
26/5/2015 20,75 20,73 +0,29% 20,53 21,24 20,91 20,73 20,78 68 2.990.817
25/5/2015 20,26 20,67 +2,89% 20,26 20,82 20,59 20,61 20,67 58 2.804.267
22/5/2015 20,26 20,09 -1,03% 20,09 20,65 20,40 20,09 20,45 114 5.109.081
21/5/2015 19,83 20,30 +2,37% 19,35 20,40 20,05 19,94 20,30 44 2.761.454
20/5/2015 20,12 19,83 -1,93% 19,80 20,35 20,05 19,83 19,99 161 4.264.191
19/5/2015 20,16 20,22 -0,54% 19,84 20,22 20,03 20,00 20,22 104 3.900.928
18/5/2015 21,22 20,33 -4,87% 20,30 21,45 20,72 20,26 20,33 136 6.496.589
15/5/2015 21,38 21,37 -0,05% 21,23 21,61 21,34 21,27 21,37 94 2.806.267
14/5/2015 21,58 21,38 -1,16% 21,16 22,03 21,47 21,35 21,38 106 4.436.972
13/5/2015 22,21 21,63 -4,16% 21,53 22,34 21,87 21,51 21,63 123 4.391.848
12/5/2015 23,28 22,57 -3,71% 22,23 23,43 22,84 22,22 22,57 93 6.096.372
11/5/2015 23,23 23,44 +3,03% 23,08 23,89 23,48 23,26 23,44 98 4.730.235
8/5/2015 24,12 22,75 -8,67% 22,75 24,62 23,39 22,75 23,29 134 7.319.204
7/5/2015 24,90 24,91 -0,68% 23,59 25,39 24,30 23,61 24,91 109 6.367.754
6/5/2015 27,50 25,08 -7,28% 24,82 27,80 26,38 25,00 25,08 172 13.823.174
5/5/2015 24,82 27,05 +10,14% 24,78 27,36 26,17 26,62 27,05 176 12.699.267
4/5/2015 23,19 24,56 +7,39% 23,01 24,80 24,35 24,56 24,59 166 11.071.399
30/4/2015 20,50 22,87 +4,48% 20,44 22,87 21,60 22,00 22,87 110 6.538.481
29/4/2015 22,28 21,89 -2,71% 20,91 22,28 21,58 20,91 21,89 92 5.306.339
28/4/2015 23,52 22,50 -4,50% 22,09 24,00 22,80 22,44 22,50 107 6.676.519
27/4/2015 23,25 23,56 +1,07% 23,00 24,77 23,93 23,46 23,56 202 15.249.857
24/4/2015 21,52 23,31 +9,95% 21,52 23,58 22,99 23,11 23,31 166 11.858.212
23/4/2015 19,43 21,20 +8,66% 19,34 21,27 20,49 20,97 21,20 128 8.084.634
22/4/2015 17,83 19,51 +7,85% 17,83 19,53 19,04 19,51 19,55 89 5.295.068
20/4/2015 18,25 18,09 +1,34% 17,73 18,25 17,97 17,74 18,09 52 2.970.015
17/4/2015 17,90 17,85 -3,09% 17,78 18,10 17,87 17,85 18,00 59 2.693.057
16/4/2015 18,73 18,42 -3,00% 18,02 18,73 18,35 18,15 18,43 59 2.372.696
15/4/2015 18,97 18,99 +1,82% 18,18 18,99 18,39 18,63 18,99 75 2.947.578
14/4/2015 18,50 18,65 +0,97% 18,50 19,15 18,83 18,65 19,00 76 3.705.786
13/4/2015 18,50 18,47 -2,79% 18,06 18,99 18,43 18,06 18,47 56 2.631.016
10/4/2015 18,25 19,00 +0,96% 18,25 19,00 18,65 18,50 19,00 59 2.783.415
9/4/2015 18,51 18,82 -5,19% 18,20 18,90 18,68 18,82 18,99 61 2.917.924
8/4/2015 19,15 19,85 +3,28% 18,54 19,85 19,17 18,63 19,85 69 2.998.970
7/4/2015 18,10 19,22 +4,57% 18,10 19,22 18,83 19,00 19,22 103 4.537.650
6/4/2015 17,95 18,38 +2,51% 17,95 18,46 18,21 18,00 18,38 48 2.237.270
2/4/2015 17,77 17,93 +3,05% 17,23 18,09 17,72 17,93 18,10 108 2.962.207
1/4/2015 17,95 17,40 -1,53% 17,00 18,96 17,52 17,75 17,80 85 3.809.243
31/3/2015 18,14 17,67 -3,50% 17,67 18,32 18,01 17,67 18,08 111 4.680.442
30/3/2015 18,58 18,31 -0,44% 18,24 18,77 18,49 18,31 18,80 59 2.179.935
27/3/2015 19,00 18,39 -3,01% 18,19 19,00 18,39 18,21 18,39 100 4.940.250
26/3/2015 19,76 18,96 -4,05% 18,96 19,76 19,19 18,96 19,04 54 3.314.308
25/3/2015 20,25 19,76 +1,39% 19,39 20,26 19,63 19,76 19,93 71 3.214.007
24/3/2015 20,30 19,49 -5,11% 19,45 21,00 19,80 19,45 20,01 77 3.387.073
23/3/2015 20,22 20,54 +2,60% 19,90 20,54 20,26 20,20 20,54 48 2.533.116
20/3/2015 19,35 20,02 +6,15% 19,13 20,14 19,77 20,02 20,13 81 3.214.198
19/3/2015 19,52 18,86 -2,73% 18,86 19,60 19,28 18,86 20,55 64 1.891.407
18/3/2015 19,86 19,39 -3,05% 19,16 19,86 19,45 19,39 20,55 87 4.605.614
17/3/2015 19,20 20,00 +7,24% 19,20 20,32 19,78 19,81 20,00 93 5.287.384
16/3/2015 18,98 18,65 -5,47% 18,12 19,30 18,87 18,65 19,10 66 3.540.789
13/3/2015 18,78 19,73 +4,23% 18,01 19,73 18,67 18,72 19,00 88 3.634.573
12/3/2015 19,04 18,93 +0,80% 18,80 19,73 19,14 18,90 18,93 85 2.247.719
11/3/2015 19,87 18,78 -1,83% 18,78 19,87 18,99 18,78 18,95 239 2.959.319
10/3/2015 19,47 19,13 -2,50% 19,00 19,50 19,24 19,05 19,13 210 3.544.296
9/3/2015 20,08 19,62 +1,03% 19,08 20,08 19,50 19,36 19,62 72 2.325.376
6/3/2015 19,55 19,42 -0,97% 19,10 19,84 19,51 19,42 19,70 72 3.506.371
5/3/2015 20,32 19,61 -3,97% 19,44 20,32 19,81 19,46 19,61 83 3.728.255
4/3/2015 20,46 20,42 -2,30% 20,13 20,58 20,30 20,22 20,42 49 2.926.189
3/3/2015 20,64 20,90 +1,36% 20,47 21,08 20,83 20,47 20,90 52 2.844.125
2/3/2015 21,08 20,62 -6,27% 20,41 21,17 20,74 20,42 20,62 57 3.034.437
27/2/2015 21,25 22,00 +3,29% 21,02 22,00 21,47 21,01 22,00 66 3.567.102
26/2/2015 22,11 21,30 -3,53% 20,85 22,11 21,37 21,30 21,34 93 5.394.167
25/2/2015 21,52 22,08 -0,32% 21,52 22,78 22,04 22,08 22,79 67 2.950.006
24/2/2015 21,62 22,15 +3,50% 21,58 22,47 22,03 21,53 22,15 49 2.020.160
23/2/2015 22,45 21,40 -6,14% 21,40 22,45 21,71 21,40 21,66 72 2.851.282
20/2/2015 22,14 22,80 +2,29% 22,08 22,80 22,46 22,45 22,80 75 3.217.444
19/2/2015 22,75 22,29 +5,79% 22,07 22,75 22,36 21,70 22,29 33 2.203.042
18/2/2015 22,70 21,07 -7,06% 21,07 22,97 22,45 21,07 22,91 31 1.818.730
13/2/2015 22,00 22,67 +4,61% 22,00 22,69 22,44 22,50 22,67 60 2.525.394
12/2/2015 21,56 21,67 +1,59% 21,06 21,99 21,61 21,02 21,68 46 2.578.719
11/2/2015 20,40 21,33 +4,66% 20,38 21,55 20,83 20,92 21,33 60 2.886.780
10/2/2015 21,53 20,38 -3,09% 20,38 21,55 20,85 20,30 20,38 73 3.208.610
9/2/2015 20,45 21,03 +3,39% 20,45 21,85 21,29 21,03 21,67 49 2.560.339
6/2/2015 20,57 20,34 +1,70% 20,04 20,62 20,28 20,34 20,62 37 2.308.222
5/2/2015 20,66 20,00 -4,08% 20,00 21,13 20,69 20,00 20,63 59 2.781.321
4/2/2015 21,00 20,85 -0,95% 20,25 21,02 20,70 20,35 20,85 87 2.587.776
3/2/2015 20,00 21,05 +5,25% 20,00 21,15 20,73 20,50 21,05 121 7.760.058
2/2/2015 18,84 20,00 +7,47% 18,74 20,00 19,43 19,50 20,00 83 3.404.156
30/1/2015 17,45 18,61 +2,87% 17,45 18,62 18,15 18,27 18,61 62 4.026.887
29/1/2015 19,00 18,09 -4,08% 17,95 19,11 18,52 18,09 18,19 745 6.112.851
28/1/2015 18,98 18,86 -0,84% 18,71 19,10 18,97 18,93 19,02 89 1.707.594
27/1/2015 20,27 19,02 -3,79% 18,51 20,27 19,05 18,60 19,02 212 1.708.890
26/1/2015 19,56 19,77 -3,84% 19,56 20,06 19,80 19,45 19,77 93 2.552.100
23/1/2015 21,55 20,56 -8,01% 20,44 21,55 20,98 20,44 20,56 95 5.006.556
22/1/2015 22,10 22,35 +0,72% 21,86 22,83 22,37 21,90 22,09 96 3.339.589

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.