Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
USIM5 - USIMINAS - PNA N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 4,66 | 4,60 | +1,77% | 4,57 | 4,76 | 4,66 | 4,60 | 4,61 | 17.524 | 11.296.058.600 |
| 5/9/2025 | 4,45 | 4,52 | +2,49% | 4,42 | 4,54 | 4,48 | 4,51 | 4,52 | 6.583 | 3.884.091.600 |
| 4/9/2025 | 4,28 | 4,41 | +2,56% | 4,28 | 4,41 | 4,36 | 4,40 | 4,42 | 7.321 | 3.323.514.700 |
| 3/9/2025 | 4,35 | 4,30 | -0,46% | 4,29 | 4,38 | 4,31 | 4,30 | 4,31 | 5.038 | 1.916.108.700 |
| 2/9/2025 | 4,30 | 4,32 | -0,92% | 4,27 | 4,33 | 4,29 | 4,31 | 4,33 | 8.063 | 3.179.843.000 |
| 1/9/2025 | 4,35 | 4,36 | -0,23% | 4,27 | 4,37 | 4,31 | 4,35 | 4,36 | 9.193 | 3.664.782.400 |
| 29/8/2025 | 4,43 | 4,37 | -1,35% | 4,33 | 4,49 | 4,40 | 4,36 | 4,37 | 11.400 | 6.104.558.300 |
| 28/8/2025 | 4,30 | 4,43 | +5,23% | 4,29 | 4,54 | 4,43 | 4,42 | 4,44 | 12.261 | 9.847.953.500 |
| 27/8/2025 | 4,16 | 4,21 | +0,72% | 4,13 | 4,30 | 4,21 | 4,21 | 4,22 | 9.143 | 7.070.908.800 |
| 26/8/2025 | 4,16 | 4,18 | -0,24% | 4,12 | 4,20 | 4,15 | 4,16 | 4,18 | 6.272 | 3.357.360.500 |
| 25/8/2025 | 4,20 | 4,19 | +0,72% | 4,14 | 4,25 | 4,18 | 4,18 | 4,19 | 7.440 | 4.313.506.700 |
| 22/8/2025 | 4,02 | 4,16 | +4,00% | 3,99 | 4,16 | 4,11 | 4,16 | 4,17 | 9.578 | 4.681.533.000 |
| 21/8/2025 | 3,97 | 4,00 | +0,76% | 3,92 | 4,03 | 3,98 | 3,99 | 4,00 | 6.052 | 2.516.738.300 |
| 20/8/2025 | 4,03 | 3,97 | -1,24% | 3,97 | 4,05 | 3,99 | 3,96 | 3,97 | 6.928 | 3.328.797.800 |
| 19/8/2025 | 4,10 | 4,02 | -2,19% | 4,01 | 4,12 | 4,05 | 4,01 | 4,03 | 11.079 | 5.516.296.300 |
| 18/8/2025 | 4,01 | 4,11 | +2,75% | 4,01 | 4,13 | 4,09 | 4,10 | 4,12 | 11.910 | 3.976.435.700 |
| 15/8/2025 | 4,01 | 4,00 | 0,00% | 3,96 | 4,04 | 4,00 | 4,00 | 4,01 | 11.017 | 5.840.401.600 |
| 14/8/2025 | 4,26 | 4,00 | -7,19% | 3,99 | 4,28 | 4,07 | 3,99 | 4,00 | 13.935 | 10.812.418.000 |
| 13/8/2025 | 4,40 | 4,31 | -1,82% | 4,27 | 4,40 | 4,31 | 4,29 | 4,31 | 15.029 | 4.049.224.600 |
| 12/8/2025 | 4,41 | 4,39 | +0,69% | 4,39 | 4,45 | 4,41 | 4,39 | 4,40 | 7.362 | 3.311.999.800 |
| 11/8/2025 | 4,45 | 4,36 | -1,36% | 4,36 | 4,46 | 4,38 | 4,36 | 4,37 | 5.895 | 2.852.670.700 |
| 8/8/2025 | 4,46 | 4,42 | -0,45% | 4,38 | 4,51 | 4,44 | 4,42 | 4,46 | 9.694 | 4.728.574.400 |
| 7/8/2025 | 4,41 | 4,44 | +1,37% | 4,39 | 4,47 | 4,43 | 4,43 | 4,44 | 8.011 | 4.252.636.100 |
| 6/8/2025 | 4,32 | 4,38 | +2,34% | 4,30 | 4,60 | 4,48 | 4,38 | 4,40 | 18.611 | 10.970.404.900 |
| 5/8/2025 | 4,39 | 4,28 | -2,51% | 4,26 | 4,44 | 4,31 | 4,28 | 4,29 | 14.657 | 6.067.602.200 |
| 4/8/2025 | 4,43 | 4,39 | 0,00% | 4,32 | 4,45 | 4,39 | 4,38 | 4,40 | 9.116 | 4.415.440.100 |
| 1/8/2025 | 4,45 | 4,39 | +0,23% | 4,33 | 4,45 | 4,38 | 4,39 | 4,40 | 12.084 | 8.654.911.800 |
| 31/7/2025 | 4,13 | 4,38 | +5,80% | 4,05 | 4,43 | 4,32 | 4,38 | 4,39 | 17.435 | 16.523.220.900 |
| 30/7/2025 | 4,17 | 4,14 | -1,43% | 4,10 | 4,21 | 4,14 | 4,14 | 4,15 | 12.898 | 7.164.529.200 |
| 29/7/2025 | 4,21 | 4,20 | +0,72% | 4,14 | 4,23 | 4,19 | 4,19 | 4,21 | 14.185 | 5.624.662.900 |
| 28/7/2025 | 4,16 | 4,17 | -0,71% | 4,11 | 4,21 | 4,15 | 4,17 | 4,18 | 13.294 | 5.745.888.200 |
| 25/7/2025 | 4,28 | 4,20 | -1,87% | 4,14 | 4,28 | 4,20 | 4,19 | 4,21 | 12.292 | 9.518.306.500 |
| 24/7/2025 | 4,30 | 4,28 | -1,83% | 4,26 | 4,36 | 4,29 | 4,28 | 4,29 | 9.315 | 3.550.275.300 |
| 23/7/2025 | 4,24 | 4,36 | +2,59% | 4,19 | 4,40 | 4,33 | 4,35 | 4,36 | 11.581 | 7.134.760.100 |
| 22/7/2025 | 4,06 | 4,25 | +5,99% | 4,06 | 4,37 | 4,29 | 4,25 | 4,26 | 17.821 | 12.536.287.700 |
| 21/7/2025 | 3,95 | 4,01 | +2,30% | 3,93 | 4,08 | 4,01 | 4,00 | 4,01 | 8.155 | 5.051.626.800 |
| 18/7/2025 | 4,01 | 3,92 | -2,73% | 3,90 | 4,02 | 3,93 | 3,91 | 3,92 | 9.712 | 6.185.339.400 |
| 17/7/2025 | 4,01 | 4,03 | +0,50% | 4,00 | 4,11 | 4,05 | 4,03 | 4,04 | 7.956 | 4.478.874.600 |
| 16/7/2025 | 4,07 | 4,01 | -4,52% | 3,98 | 4,10 | 4,02 | 4,00 | 4,01 | 21.697 | 9.746.881.800 |
| 15/7/2025 | 4,21 | 4,20 | -0,47% | 4,14 | 4,24 | 4,17 | 4,19 | 4,20 | 10.303 | 5.205.580.200 |
| 14/7/2025 | 4,27 | 4,22 | -1,63% | 4,19 | 4,28 | 4,21 | 4,22 | 4,23 | 8.317 | 3.178.670.500 |
| 11/7/2025 | 4,30 | 4,29 | -0,69% | 4,23 | 4,32 | 4,26 | 4,28 | 4,30 | 8.472 | 3.093.276.900 |
| 10/7/2025 | 4,19 | 4,32 | +1,89% | 4,17 | 4,40 | 4,31 | 4,30 | 4,33 | 12.627 | 9.673.351.400 |
| 9/7/2025 | 4,40 | 4,24 | -3,20% | 4,24 | 4,40 | 4,28 | 4,24 | 4,25 | 10.083 | 3.464.895.800 |
| 8/7/2025 | 4,42 | 4,38 | -0,23% | 4,35 | 4,42 | 4,38 | 4,37 | 4,38 | 9.420 | 3.451.788.600 |
| 7/7/2025 | 4,48 | 4,39 | -1,79% | 4,36 | 4,48 | 4,40 | 4,38 | 4,39 | 7.933 | 3.552.232.000 |
| 4/7/2025 | 4,40 | 4,47 | +1,36% | 4,37 | 4,49 | 4,44 | 4,46 | 4,48 | 8.778 | 2.992.525.800 |
| 3/7/2025 | 4,34 | 4,41 | +2,08% | 4,29 | 4,46 | 4,40 | 4,40 | 4,42 | 8.664 | 5.614.577.000 |
| 2/7/2025 | 4,12 | 4,32 | +5,37% | 4,11 | 4,36 | 4,27 | 4,31 | 4,33 | 17.684 | 9.984.481.800 |
| 1/7/2025 | 4,10 | 4,10 | -0,49% | 4,09 | 4,15 | 4,11 | 4,10 | 4,11 | 7.027 | 4.612.547.600 |
| 30/6/2025 | 4,15 | 4,12 | -0,72% | 4,09 | 4,16 | 4,11 | 4,11 | 4,12 | 8.600 | 5.429.844.800 |
| 27/6/2025 | 4,17 | 4,15 | +0,24% | 4,11 | 4,19 | 4,15 | 4,14 | 4,15 | 9.539 | 5.054.789.500 |
| 26/6/2025 | 4,10 | 4,14 | +2,99% | 4,03 | 4,16 | 4,10 | 4,14 | 4,15 | 12.067 | 9.113.966.700 |
| 25/6/2025 | 4,12 | 4,02 | -4,29% | 4,00 | 4,16 | 4,05 | 4,01 | 4,02 | 27.887 | 11.901.822.400 |
| 24/6/2025 | 4,37 | 4,20 | -3,45% | 4,18 | 4,39 | 4,25 | 4,19 | 4,20 | 17.380 | 9.368.353.500 |
| 23/6/2025 | 4,42 | 4,35 | -1,14% | 4,24 | 4,42 | 4,31 | 4,33 | 4,35 | 14.544 | 9.087.846.200 |
| 20/6/2025 | 4,54 | 4,40 | -3,08% | 4,39 | 4,56 | 4,45 | 4,40 | 4,41 | 28.068 | 7.729.482.500 |
| 18/6/2025 | 4,61 | 4,54 | -1,09% | 4,53 | 4,67 | 4,58 | 4,53 | 4,54 | 19.817 | 7.966.974.000 |
| 17/6/2025 | 4,81 | 4,59 | -6,90% | 4,58 | 4,82 | 4,64 | 4,58 | 4,59 | 25.965 | 19.896.883.300 |
| 16/6/2025 | 4,82 | 4,93 | +3,35% | 4,81 | 4,94 | 4,90 | 4,92 | 4,94 | 11.258 | 4.744.871.600 |
| 13/6/2025 | 5,01 | 4,77 | -5,92% | 4,77 | 5,02 | 4,87 | 4,77 | 4,78 | 23.424 | 15.485.516.700 |
| 12/6/2025 | 5,15 | 5,07 | -1,93% | 5,00 | 5,16 | 5,09 | 5,07 | 5,08 | 11.496 | 8.606.083.900 |
| 11/6/2025 | 5,17 | 5,17 | 0,00% | 5,09 | 5,18 | 5,13 | 5,17 | 5,18 | 9.761 | 5.964.570.000 |
| 10/6/2025 | 5,28 | 5,17 | -1,52% | 5,12 | 5,30 | 5,19 | 5,16 | 5,17 | 12.889 | 7.072.924.400 |
| 9/6/2025 | 5,16 | 5,25 | +1,35% | 5,10 | 5,27 | 5,19 | 5,23 | 5,25 | 7.076 | 4.260.144.200 |
| 6/6/2025 | 5,19 | 5,18 | +0,19% | 5,14 | 5,21 | 5,17 | 5,17 | 5,18 | 5.951 | 2.893.230.100 |
| 5/6/2025 | 5,25 | 5,17 | -0,96% | 5,13 | 5,28 | 5,19 | 5,17 | 5,18 | 6.724 | 5.150.746.000 |
| 4/6/2025 | 5,29 | 5,22 | -1,14% | 5,17 | 5,35 | 5,22 | 5,21 | 5,22 | 7.511 | 3.989.028.800 |
| 3/6/2025 | 5,18 | 5,28 | +1,93% | 5,17 | 5,30 | 5,24 | 5,26 | 5,29 | 11.373 | 3.280.513.800 |
| 2/6/2025 | 5,23 | 5,18 | -0,38% | 5,17 | 5,30 | 5,21 | 5,18 | 5,20 | 10.302 | 4.619.665.000 |
| 30/5/2025 | 5,23 | 5,20 | -0,57% | 5,12 | 5,27 | 5,18 | 5,19 | 5,20 | 8.242 | 5.287.913.600 |
| 29/5/2025 | 5,33 | 5,23 | -1,51% | 5,22 | 5,38 | 5,26 | 5,22 | 5,23 | 7.847 | 5.143.871.900 |
| 28/5/2025 | 5,57 | 5,31 | -4,67% | 5,28 | 5,59 | 5,33 | 5,30 | 5,31 | 17.384 | 8.807.988.200 |
| 27/5/2025 | 5,35 | 5,57 | +4,11% | 5,35 | 5,63 | 5,53 | 5,57 | 5,58 | 11.757 | 9.504.809.300 |
| 26/5/2025 | 5,35 | 5,35 | +0,38% | 5,31 | 5,37 | 5,34 | 5,33 | 5,36 | 7.538 | 1.856.820.900 |
| 23/5/2025 | 5,20 | 5,33 | +1,72% | 5,15 | 5,35 | 5,26 | 5,32 | 5,33 | 10.812 | 5.523.403.300 |
| 22/5/2025 | 5,34 | 5,24 | -1,69% | 5,22 | 5,36 | 5,28 | 5,23 | 5,24 | 9.926 | 4.821.102.300 |
| 21/5/2025 | 5,46 | 5,33 | -2,20% | 5,32 | 5,46 | 5,38 | 5,32 | 5,33 | 11.360 | 4.879.576.600 |
| 20/5/2025 | 5,52 | 5,45 | -0,73% | 5,40 | 5,52 | 5,47 | 5,45 | 5,46 | 12.528 | 3.972.723.600 |
| 19/5/2025 | 5,50 | 5,49 | -0,36% | 5,46 | 5,56 | 5,50 | 5,48 | 5,50 | 5.332 | 3.111.006.400 |
| 16/5/2025 | 5,48 | 5,51 | -0,72% | 5,46 | 5,54 | 5,49 | 5,51 | 5,52 | 8.662 | 4.810.218.500 |
| 15/5/2025 | 5,50 | 5,55 | +0,91% | 5,48 | 5,59 | 5,53 | 5,54 | 5,55 | 7.275 | 3.573.057.000 |
| 14/5/2025 | 5,56 | 5,50 | -0,72% | 5,45 | 5,57 | 5,49 | 5,49 | 5,51 | 9.919 | 4.708.061.600 |
| 13/5/2025 | 5,43 | 5,54 | +1,84% | 5,42 | 5,61 | 5,54 | 5,53 | 5,54 | 11.432 | 5.651.775.700 |
| 12/5/2025 | 5,55 | 5,44 | +1,12% | 5,42 | 5,60 | 5,48 | 5,44 | 5,45 | 9.516 | 4.992.233.300 |
| 9/5/2025 | 5,64 | 5,38 | -3,93% | 5,27 | 5,64 | 5,36 | 5,37 | 5,38 | 14.819 | 9.376.661.300 |
| 8/5/2025 | 5,52 | 5,60 | +2,56% | 5,51 | 5,69 | 5,63 | 5,60 | 5,63 | 13.740 | 6.125.319.200 |
| 7/5/2025 | 5,44 | 5,46 | +0,74% | 5,37 | 5,49 | 5,43 | 5,44 | 5,46 | 10.959 | 5.232.403.900 |
| 6/5/2025 | 5,45 | 5,42 | 0,00% | 5,39 | 5,54 | 5,44 | 5,41 | 5,43 | 8.769 | 3.005.561.700 |
| 5/5/2025 | 5,54 | 5,42 | -1,81% | 5,39 | 5,59 | 5,44 | 5,41 | 5,42 | 8.343 | 3.565.473.800 |
| 2/5/2025 | 5,54 | 5,52 | -3,66% | 5,44 | 5,56 | 5,49 | 5,51 | 5,53 | 8.236 | 5.647.102.700 |
| 29/4/2025 | 5,75 | 5,73 | -0,35% | 5,70 | 5,82 | 5,74 | 5,72 | 5,74 | 8.335 | 6.194.187.600 |
| 28/4/2025 | 5,73 | 5,75 | +0,35% | 5,67 | 5,79 | 5,73 | 5,75 | 5,76 | 11.767 | 5.646.489.800 |
| 25/4/2025 | 5,83 | 5,73 | -1,38% | 5,69 | 5,90 | 5,76 | 5,72 | 5,74 | 13.553 | 10.233.752.400 |
| 24/4/2025 | 6,15 | 5,81 | -4,28% | 5,67 | 6,25 | 5,90 | 5,80 | 5,81 | 25.912 | 28.623.906.200 |
| 23/4/2025 | 5,83 | 6,07 | +6,30% | 5,83 | 6,11 | 6,03 | 6,06 | 6,07 | 31.541 | 11.545.540.300 |
| 22/4/2025 | 5,67 | 5,71 | +0,71% | 5,62 | 5,79 | 5,72 | 5,71 | 5,72 | 7.685 | 5.144.609.400 |
| 17/4/2025 | 5,59 | 5,67 | +1,61% | 5,56 | 5,70 | 5,65 | 5,66 | 5,67 | 7.527 | 5.143.730.500 |
| 16/4/2025 | 5,42 | 5,58 | +2,20% | 5,40 | 5,63 | 5,57 | 5,57 | 5,58 | 11.579 | 7.939.384.200 |
| 15/4/2025 | 5,59 | 5,46 | -2,50% | 5,46 | 5,70 | 5,55 | 5,46 | 5,48 | 9.614 | 4.917.655.300 |
| 14/4/2025 | 5,49 | 5,60 | +3,32% | 5,46 | 5,61 | 5,53 | 5,57 | 5,60 | 8.955 | 6.230.056.800 |
| 11/4/2025 | 5,37 | 5,42 | +1,69% | 5,32 | 5,47 | 5,40 | 5,42 | 5,43 | 9.698 | 5.183.179.300 |
| 10/4/2025 | 5,48 | 5,33 | -2,56% | 5,24 | 5,48 | 5,30 | 5,33 | 5,34 | 11.820 | 8.561.599.400 |
| 9/4/2025 | 5,05 | 5,47 | +7,05% | 5,02 | 5,51 | 5,27 | 5,47 | 5,48 | 18.622 | 13.224.843.900 |
| 8/4/2025 | 5,46 | 5,11 | -4,66% | 5,07 | 5,46 | 5,20 | 5,11 | 5,12 | 10.904 | 6.720.113.300 |
| 7/4/2025 | 5,14 | 5,36 | +0,19% | 5,12 | 5,49 | 5,32 | 5,36 | 5,37 | 17.607 | 9.014.459.200 |
| 4/4/2025 | 5,63 | 5,35 | -7,12% | 5,33 | 5,64 | 5,41 | 5,35 | 5,36 | 13.346 | 10.701.867.300 |
| 3/4/2025 | 5,76 | 5,76 | -1,03% | 5,70 | 5,81 | 5,74 | 5,75 | 5,76 | 14.167 | 6.063.698.600 |
| 2/4/2025 | 5,91 | 5,82 | -1,36% | 5,75 | 5,92 | 5,79 | 5,80 | 5,82 | 8.116 | 4.698.460.800 |
| 1/4/2025 | 5,73 | 5,90 | +3,87% | 5,68 | 6,00 | 5,91 | 5,90 | 5,91 | 13.624 | 8.439.955.000 |
| 31/3/2025 | 5,68 | 5,68 | -0,70% | 5,58 | 5,72 | 5,66 | 5,68 | 5,69 | 8.755 | 4.893.286.800 |
| 28/3/2025 | 5,95 | 5,72 | -3,87% | 5,66 | 5,95 | 5,74 | 5,72 | 5,73 | 10.669 | 8.756.331.000 |
| 27/3/2025 | 5,99 | 5,95 | +0,34% | 5,88 | 6,03 | 5,96 | 5,95 | 5,97 | 6.869 | 4.889.677.600 |
| 26/3/2025 | 5,89 | 5,93 | +0,51% | 5,88 | 5,95 | 5,91 | 5,92 | 5,93 | 6.913 | 3.218.754.400 |
| 25/3/2025 | 5,88 | 5,90 | +0,51% | 5,86 | 5,98 | 5,92 | 5,89 | 5,90 | 7.881 | 4.537.806.800 |
| 24/3/2025 | 5,86 | 5,87 | +1,38% | 5,82 | 6,00 | 5,89 | 5,86 | 5,87 | 12.109 | 6.445.849.500 |
| 21/3/2025 | 5,83 | 5,79 | -1,70% | 5,79 | 5,91 | 5,83 | 5,79 | 5,82 | 6.104 | 4.806.982.800 |
| 20/3/2025 | 5,89 | 5,89 | -0,84% | 5,85 | 5,96 | 5,89 | 5,88 | 5,89 | 11.362 | 3.947.087.500 |
| 19/3/2025 | 5,84 | 5,94 | +1,71% | 5,80 | 5,99 | 5,93 | 5,93 | 5,95 | 11.120 | 7.075.400.800 |
| 18/3/2025 | 5,85 | 5,84 | -0,51% | 5,75 | 5,92 | 5,81 | 5,82 | 5,84 | 9.253 | 6.008.510.500 |
| 17/3/2025 | 5,86 | 5,87 | -0,17% | 5,82 | 5,91 | 5,86 | 5,86 | 5,87 | 9.135 | 4.736.429.300 |
| 14/3/2025 | 5,73 | 5,88 | +4,07% | 5,71 | 5,92 | 5,83 | 5,88 | 5,89 | 16.245 | 11.027.413.000 |
| 13/3/2025 | 5,86 | 5,65 | -3,58% | 5,65 | 5,95 | 5,77 | 5,64 | 5,65 | 11.032 | 9.880.455.700 |
| 12/3/2025 | 5,83 | 5,86 | -0,34% | 5,74 | 5,90 | 5,82 | 5,86 | 5,87 | 9.241 | 4.704.100.300 |
| 11/3/2025 | 5,96 | 5,88 | -1,34% | 5,76 | 6,01 | 5,86 | 5,88 | 5,89 | 9.650 | 4.699.375.800 |
| 10/3/2025 | 5,94 | 5,96 | -1,00% | 5,86 | 6,01 | 5,92 | 5,95 | 5,96 | 8.618 | 4.326.931.500 |
| 7/3/2025 | 5,90 | 6,02 | +1,69% | 5,80 | 6,05 | 5,93 | 6,01 | 6,02 | 15.764 | 6.955.505.200 |
| 6/3/2025 | 5,87 | 5,92 | +1,20% | 5,82 | 5,99 | 5,90 | 5,92 | 5,93 | 15.894 | 6.415.547.400 |
| 5/3/2025 | 5,71 | 5,85 | +2,45% | 5,70 | 5,89 | 5,81 | 5,85 | 5,86 | 8.200 | 3.930.416.400 |
| 28/2/2025 | 5,91 | 5,71 | -4,19% | 5,66 | 5,95 | 5,75 | 5,69 | 5,71 | 13.597 | 6.025.955.900 |
| 27/2/2025 | 5,92 | 5,96 | -0,17% | 5,92 | 6,07 | 6,00 | 5,95 | 5,96 | 7.889 | 3.818.376.700 |
| 26/2/2025 | 5,95 | 5,97 | +1,02% | 5,88 | 6,02 | 5,95 | 5,96 | 5,97 | 16.025 | 4.864.471.200 |
| 25/2/2025 | 5,80 | 5,91 | +1,55% | 5,79 | 5,93 | 5,87 | 5,91 | 5,92 | 13.017 | 4.589.394.000 |
| 24/2/2025 | 6,04 | 5,82 | -2,68% | 5,82 | 6,05 | 5,89 | 5,82 | 5,83 | 15.760 | 5.456.096.300 |
| 21/2/2025 | 6,13 | 5,98 | -2,45% | 5,97 | 6,16 | 6,03 | 5,98 | 6,01 | 7.896 | 6.333.845.500 |
| 20/2/2025 | 6,14 | 6,13 | +0,99% | 6,05 | 6,20 | 6,11 | 6,10 | 6,13 | 12.596 | 7.494.355.200 |
| 19/2/2025 | 6,13 | 6,07 | +0,50% | 6,04 | 6,27 | 6,16 | 6,07 | 6,10 | 17.287 | 13.001.102.100 |
| 18/2/2025 | 5,98 | 6,04 | +1,51% | 5,98 | 6,18 | 6,07 | 6,04 | 6,05 | 11.723 | 7.789.505.200 |
| 17/2/2025 | 5,91 | 5,95 | -0,50% | 5,91 | 6,09 | 6,00 | 5,95 | 5,98 | 11.666 | 6.241.829.100 |
| 14/2/2025 | 5,80 | 5,98 | +1,87% | 5,71 | 5,98 | 5,84 | 5,95 | 5,98 | 16.139 | 13.097.855.600 |
| 13/2/2025 | 5,67 | 5,87 | +3,35% | 5,64 | 5,90 | 5,80 | 5,85 | 5,87 | 11.230 | 6.641.009.700 |
| 12/2/2025 | 5,86 | 5,68 | -4,05% | 5,68 | 5,89 | 5,74 | 5,68 | 5,69 | 17.049 | 9.921.890.900 |
| 11/2/2025 | 5,59 | 5,92 | +3,50% | 5,58 | 5,96 | 5,86 | 5,91 | 5,92 | 12.665 | 9.417.667.100 |
| 10/2/2025 | 5,42 | 5,72 | +2,14% | 5,41 | 5,77 | 5,68 | 5,71 | 5,72 | 11.548 | 7.110.652.300 |
| 7/2/2025 | 5,64 | 5,60 | 0,00% | 5,58 | 5,69 | 5,61 | 5,60 | 5,61 | 12.546 | 5.189.395.100 |
| 6/2/2025 | 5,52 | 5,60 | +1,82% | 5,50 | 5,67 | 5,60 | 5,60 | 5,61 | 11.083 | 5.220.723.400 |
| 5/2/2025 | 5,48 | 5,50 | +0,36% | 5,38 | 5,57 | 5,47 | 5,50 | 5,51 | 14.277 | 6.210.874.600 |
| 4/2/2025 | 5,52 | 5,48 | -0,90% | 5,44 | 5,53 | 5,48 | 5,47 | 5,48 | 7.908 | 4.127.560.800 |
| 3/2/2025 | 5,46 | 5,53 | +0,36% | 5,42 | 5,55 | 5,49 | 5,52 | 5,54 | 7.102 | 5.815.668.300 |
| 31/1/2025 | 5,65 | 5,51 | -2,30% | 5,44 | 5,66 | 5,55 | 5,51 | 5,52 | 12.458 | 6.841.536.000 |
| 30/1/2025 | 5,40 | 5,64 | +4,44% | 5,40 | 5,67 | 5,60 | 5,62 | 5,65 | 21.949 | 9.116.699.800 |
| 29/1/2025 | 5,40 | 5,40 | +1,31% | 5,31 | 5,43 | 5,37 | 5,38 | 5,40 | 8.661 | 5.656.967.300 |
| 28/1/2025 | 5,41 | 5,33 | -1,48% | 5,29 | 5,47 | 5,35 | 5,33 | 5,34 | 10.603 | 6.287.320.700 |
| 27/1/2025 | 5,23 | 5,41 | +3,44% | 5,15 | 5,43 | 5,36 | 5,40 | 5,41 | 12.158 | 5.841.235.900 |
| 24/1/2025 | 5,19 | 5,23 | +1,55% | 5,18 | 5,36 | 5,29 | 5,23 | 5,25 | 13.514 | 8.221.823.200 |
| 23/1/2025 | 5,27 | 5,15 | -1,34% | 5,09 | 5,35 | 5,19 | 5,15 | 5,17 | 11.416 | 7.453.724.200 |
| 22/1/2025 | 5,28 | 5,22 | -1,69% | 5,22 | 5,45 | 5,33 | 5,22 | 5,25 | 12.815 | 8.443.582.300 |
| 21/1/2025 | 5,03 | 5,31 | +5,36% | 5,01 | 5,31 | 5,21 | 5,30 | 5,31 | 13.491 | 6.793.418.800 |
| 20/1/2025 | 5,01 | 5,04 | +0,60% | 4,94 | 5,07 | 5,02 | 5,04 | 5,05 | 6.794 | 3.599.950.600 |
| 17/1/2025 | 4,86 | 5,01 | +3,51% | 4,83 | 5,10 | 4,98 | 5,01 | 5,02 | 9.484 | 7.877.355.300 |
| 16/1/2025 | 4,95 | 4,84 | -2,22% | 4,82 | 4,95 | 4,88 | 4,84 | 4,85 | 7.975 | 5.445.746.300 |
| 15/1/2025 | 4,72 | 4,95 | +5,77% | 4,70 | 4,98 | 4,84 | 4,95 | 4,96 | 9.094 | 7.064.958.300 |
| 14/1/2025 | 4,80 | 4,68 | -1,47% | 4,68 | 4,81 | 4,72 | 4,67 | 4,69 | 5.996 | 3.921.459.300 |
| 13/1/2025 | 4,80 | 4,75 | -0,21% | 4,72 | 4,93 | 4,81 | 4,74 | 4,77 | 11.465 | 5.376.061.900 |
| 10/1/2025 | 4,81 | 4,76 | -0,63% | 4,68 | 4,83 | 4,73 | 4,74 | 4,76 | 10.042 | 5.939.743.800 |
| 9/1/2025 | 4,84 | 4,79 | -1,84% | 4,74 | 4,86 | 4,81 | 4,79 | 4,80 | 8.144 | 4.333.352.700 |
| 8/1/2025 | 5,04 | 4,88 | -3,94% | 4,87 | 5,04 | 4,90 | 4,87 | 4,89 | 14.933 | 5.155.387.800 |
| 7/1/2025 | 5,10 | 5,08 | -0,20% | 5,02 | 5,15 | 5,08 | 5,06 | 5,08 | 10.621 | 6.644.801.000 |
| 6/1/2025 | 4,90 | 5,09 | +4,95% | 4,87 | 5,09 | 5,00 | 5,08 | 5,09 | 11.637 | 7.819.524.300 |
| 3/1/2025 | 5,16 | 4,85 | -6,01% | 4,85 | 5,16 | 4,95 | 4,84 | 4,85 | 12.987 | 9.241.068.200 |
| 2/1/2025 | 5,34 | 5,16 | -3,01% | 5,16 | 5,34 | 5,22 | 5,15 | 5,17 | 13.827 | 5.862.799.100 |
| 30/12/2024 | 5,32 | 5,32 | +0,57% | 5,27 | 5,35 | 5,31 | 5,31 | 5,33 | 8.151 | 4.710.469.900 |
| 27/12/2024 | 5,30 | 5,29 | 0,00% | 5,21 | 5,34 | 5,26 | 5,26 | 5,29 | 11.008 | 5.608.508.900 |
| 26/12/2024 | 5,34 | 5,29 | +0,95% | 5,19 | 5,34 | 5,27 | 5,29 | 5,30 | 13.463 | 6.979.420.500 |
| 23/12/2024 | 5,41 | 5,24 | -3,50% | 5,24 | 5,43 | 5,31 | 5,24 | 5,25 | 15.203 | 7.877.064.300 |
| 20/12/2024 | 5,51 | 5,43 | -1,63% | 5,36 | 5,58 | 5,45 | 5,43 | 5,46 | 12.025 | 11.980.239.200 |
| 19/12/2024 | 5,56 | 5,52 | -0,54% | 5,52 | 5,63 | 5,56 | 5,51 | 5,56 | 11.403 | 8.270.572.500 |
| 18/12/2024 | 5,75 | 5,55 | -3,98% | 5,48 | 5,75 | 5,60 | 5,53 | 5,55 | 18.339 | 11.503.571.000 |
| 17/12/2024 | 5,79 | 5,78 | -0,86% | 5,56 | 5,89 | 5,74 | 5,78 | 5,79 | 26.723 | 12.416.659.200 |
| 16/12/2024 | 5,87 | 5,83 | -0,51% | 5,83 | 5,97 | 5,89 | 5,82 | 5,85 | 9.815 | 5.146.884.900 |
| 13/12/2024 | 5,91 | 5,86 | -1,68% | 5,86 | 6,03 | 5,94 | 5,86 | 5,87 | 14.510 | 5.112.275.200 |
| 12/12/2024 | 6,10 | 5,96 | -2,77% | 5,91 | 6,11 | 5,98 | 5,96 | 5,97 | 10.471 | 7.810.465.700 |
| 11/12/2024 | 6,12 | 6,13 | +0,16% | 6,01 | 6,23 | 6,11 | 6,13 | 6,14 | 13.004 | 6.529.282.200 |
| 10/12/2024 | 6,19 | 6,12 | 0,00% | 6,10 | 6,19 | 6,13 | 6,11 | 6,13 | 5.658 | 3.297.332.900 |
| 9/12/2024 | 6,12 | 6,12 | +2,34% | 6,08 | 6,25 | 6,16 | 6,11 | 6,12 | 8.788 | 7.029.817.800 |
| 6/12/2024 | 6,11 | 5,98 | -2,92% | 5,97 | 6,15 | 6,03 | 5,98 | 6,00 | 9.372 | 6.347.864.500 |
| 5/12/2024 | 6,12 | 6,16 | +1,48% | 6,10 | 6,19 | 6,15 | 6,15 | 6,17 | 7.859 | 4.153.160.900 |
| 4/12/2024 | 6,08 | 6,07 | -0,16% | 6,03 | 6,16 | 6,08 | 6,06 | 6,08 | 6.705 | 4.029.955.800 |
| 3/12/2024 | 6,18 | 6,08 | -1,46% | 6,05 | 6,25 | 6,13 | 6,08 | 6,09 | 13.547 | 7.625.717.600 |
| 2/12/2024 | 6,15 | 6,17 | +0,49% | 6,05 | 6,22 | 6,13 | 6,17 | 6,18 | 13.537 | 5.028.357.600 |
| 29/11/2024 | 6,05 | 6,14 | +1,32% | 6,03 | 6,23 | 6,12 | 6,14 | 6,15 | 16.030 | 7.233.905.800 |
| 28/11/2024 | 6,31 | 6,06 | -4,72% | 6,05 | 6,33 | 6,13 | 6,06 | 6,07 | 12.455 | 6.175.152.200 |
| 27/11/2024 | 6,25 | 6,36 | +1,92% | 6,17 | 6,44 | 6,29 | 6,35 | 6,36 | 12.226 | 9.173.605.200 |
| 26/11/2024 | 6,26 | 6,24 | -0,16% | 6,21 | 6,32 | 6,26 | 6,24 | 6,25 | 6.782 | 3.687.260.400 |
| 25/11/2024 | 6,18 | 6,25 | +1,13% | 6,12 | 6,28 | 6,22 | 6,25 | 6,26 | 7.250 | 4.921.441.800 |
| 22/11/2024 | 6,07 | 6,18 | +2,15% | 6,05 | 6,18 | 6,11 | 6,17 | 6,18 | 5.889 | 4.251.380.600 |
| 21/11/2024 | 6,15 | 6,05 | -2,58% | 5,99 | 6,15 | 6,05 | 6,05 | 6,06 | 9.286 | 7.246.344.200 |
| 19/11/2024 | 6,23 | 6,21 | +0,16% | 6,09 | 6,23 | 6,17 | 6,20 | 6,21 | 9.044 | 3.745.087.700 |
| 18/11/2024 | 6,10 | 6,20 | +1,64% | 6,04 | 6,27 | 6,18 | 6,20 | 6,21 | 12.121 | 7.437.899.700 |
| 14/11/2024 | 6,06 | 6,10 | +0,16% | 6,03 | 6,13 | 6,08 | 6,09 | 6,10 | 10.648 | 7.117.746.200 |
| 13/11/2024 | 6,00 | 6,09 | +1,50% | 5,97 | 6,12 | 6,04 | 6,08 | 6,09 | 17.236 | 10.562.724.100 |
| 12/11/2024 | 6,05 | 6,00 | -1,48% | 5,90 | 6,09 | 5,95 | 5,99 | 6,00 | 20.890 | 10.019.175.600 |
| 11/11/2024 | 6,20 | 6,09 | -2,56% | 5,97 | 6,24 | 6,06 | 6,08 | 6,09 | 13.490 | 10.355.397.600 |
| 8/11/2024 | 6,46 | 6,25 | -6,02% | 6,19 | 6,47 | 6,27 | 6,24 | 6,25 | 17.052 | 12.912.534.900 |
| 7/11/2024 | 6,62 | 6,65 | +0,45% | 6,55 | 6,72 | 6,65 | 6,65 | 6,66 | 13.082 | 10.378.516.100 |
| 6/11/2024 | 6,56 | 6,62 | -0,60% | 6,42 | 6,67 | 6,57 | 6,61 | 6,62 | 12.866 | 8.336.411.200 |
| 5/11/2024 | 6,62 | 6,66 | +1,52% | 6,55 | 6,69 | 6,63 | 6,65 | 6,66 | 8.278 | 4.871.275.500 |
| 4/11/2024 | 6,40 | 6,56 | +3,80% | 6,37 | 6,63 | 6,52 | 6,55 | 6,56 | 11.058 | 7.197.820.200 |
| 1/11/2024 | 6,58 | 6,32 | -4,39% | 6,25 | 6,59 | 6,36 | 6,32 | 6,33 | 19.131 | 8.607.725.300 |
| 31/10/2024 | 6,55 | 6,61 | +0,61% | 6,52 | 6,65 | 6,58 | 6,59 | 6,61 | 11.181 | 5.912.523.200 |
| 30/10/2024 | 6,43 | 6,57 | +2,18% | 6,39 | 6,62 | 6,54 | 6,56 | 6,58 | 7.520 | 6.923.118.000 |
| 29/10/2024 | 6,61 | 6,43 | -3,02% | 6,39 | 6,62 | 6,44 | 6,42 | 6,43 | 10.196 | 9.673.800.300 |
| 28/10/2024 | 6,74 | 6,63 | -0,15% | 6,61 | 6,75 | 6,67 | 6,62 | 6,63 | 11.099 | 7.295.211.000 |
| 25/10/2024 | 6,63 | 6,64 | +4,24% | 6,57 | 6,86 | 6,71 | 6,63 | 6,64 | 22.556 | 31.281.656.400 |
| 24/10/2024 | 6,25 | 6,37 | +1,59% | 6,21 | 6,37 | 6,30 | 6,37 | 6,38 | 12.162 | 11.069.034.800 |
| 23/10/2024 | 6,10 | 6,27 | +1,95% | 6,10 | 6,31 | 6,24 | 6,25 | 6,27 | 16.259 | 7.524.418.000 |
| 22/10/2024 | 6,21 | 6,15 | -1,91% | 6,14 | 6,29 | 6,18 | 6,15 | 6,17 | 8.584 | 5.356.277.400 |
| 21/10/2024 | 6,15 | 6,27 | +2,45% | 6,15 | 6,32 | 6,26 | 6,26 | 6,27 | 8.544 | 7.880.930.900 |
| 18/10/2024 | 6,12 | 6,12 | +0,82% | 6,09 | 6,26 | 6,17 | 6,12 | 6,13 | 11.722 | 9.052.782.900 |
| 17/10/2024 | 6,09 | 6,07 | -1,62% | 5,99 | 6,11 | 6,05 | 6,06 | 6,07 | 11.485 | 8.266.939.500 |
| 16/10/2024 | 6,14 | 6,17 | +0,82% | 6,10 | 6,21 | 6,15 | 6,17 | 6,18 | 12.031 | 6.596.151.600 |
| 15/10/2024 | 6,25 | 6,12 | -2,39% | 6,12 | 6,29 | 6,16 | 6,12 | 6,13 | 9.756 | 5.721.505.700 |
| 14/10/2024 | 6,26 | 6,27 | +0,32% | 6,19 | 6,32 | 6,25 | 6,27 | 6,28 | 9.042 | 5.290.242.100 |
| 11/10/2024 | 6,27 | 6,25 | +0,32% | 6,17 | 6,27 | 6,21 | 6,25 | 6,26 | 7.623 | 5.537.050.000 |
| 10/10/2024 | 6,32 | 6,23 | -0,95% | 6,15 | 6,43 | 6,22 | 6,22 | 6,24 | 11.240 | 8.517.971.200 |
| 9/10/2024 | 6,20 | 6,29 | +4,49% | 6,17 | 6,49 | 6,35 | 6,29 | 6,30 | 31.487 | 19.488.672.900 |
| 8/10/2024 | 6,12 | 6,02 | -4,14% | 5,96 | 6,14 | 6,01 | 6,02 | 6,03 | 12.880 | 13.199.559.100 |
| 7/10/2024 | 6,25 | 6,28 | +1,13% | 6,17 | 6,34 | 6,27 | 6,27 | 6,29 | 7.220 | 5.357.608.900 |
| 4/10/2024 | 6,09 | 6,21 | +1,64% | 6,07 | 6,21 | 6,17 | 6,20 | 6,21 | 9.325 | 7.568.982.200 |
| 3/10/2024 | 6,23 | 6,11 | -3,17% | 6,09 | 6,24 | 6,13 | 6,10 | 6,11 | 13.050 | 5.905.640.400 |
| 2/10/2024 | 6,31 | 6,31 | +1,12% | 6,30 | 6,39 | 6,33 | 6,30 | 6,31 | 11.971 | 9.199.113.000 |
| 1/10/2024 | 6,20 | 6,24 | 0,00% | 6,16 | 6,33 | 6,25 | 6,23 | 6,25 | 8.687 | 5.108.203.700 |
| 30/9/2024 | 6,33 | 6,24 | -2,19% | 6,16 | 6,34 | 6,24 | 6,23 | 6,24 | 12.772 | 7.720.485.100 |
| 26/9/2024 | 6,20 | 6,38 | +5,63% | 6,18 | 6,39 | 6,33 | 6,37 | 6,38 | 18.270 | 12.904.720.100 |
| 25/9/2024 | 6,08 | 6,04 | +0,17% | 5,95 | 6,18 | 6,05 | 6,04 | 6,05 | 17.290 | 11.642.570.200 |
| 24/9/2024 | 5,78 | 6,03 | +7,68% | 5,72 | 6,04 | 5,92 | 6,02 | 6,03 | 17.275 | 18.604.769.700 |
| 23/9/2024 | 5,67 | 5,60 | -4,76% | 5,42 | 5,67 | 5,56 | 5,59 | 5,60 | 34.848 | 17.733.420.200 |
| 20/9/2024 | 6,14 | 5,88 | -5,62% | 5,83 | 6,16 | 5,94 | 5,88 | 5,89 | 15.202 | 10.782.396.900 |
| 19/9/2024 | 6,31 | 6,23 | -0,48% | 6,21 | 6,44 | 6,32 | 6,22 | 6,23 | 10.119 | 8.015.517.100 |
| 18/9/2024 | 6,05 | 6,26 | +2,79% | 6,04 | 6,40 | 6,26 | 6,26 | 6,27 | 11.641 | 13.783.982.300 |
| 17/9/2024 | 6,05 | 6,09 | +0,66% | 6,03 | 6,12 | 6,08 | 6,09 | 6,10 | 4.897 | 3.700.992.100 |
| 16/9/2024 | 6,18 | 6,05 | -1,94% | 6,03 | 6,18 | 6,05 | 6,05 | 6,06 | 9.799 | 6.379.540.200 |
| 13/9/2024 | 5,93 | 6,17 | +4,40% | 5,91 | 6,18 | 6,09 | 6,17 | 6,18 | 9.520 | 9.214.027.700 |
| 12/9/2024 | 5,93 | 5,91 | 0,00% | 5,86 | 5,98 | 5,92 | 5,91 | 5,92 | 12.195 | 6.535.607.500 |
| 11/9/2024 | 5,81 | 5,91 | +2,43% | 5,81 | 5,96 | 5,88 | 5,90 | 5,91 | 8.849 | 6.760.153.400 |
| 10/9/2024 | 5,83 | 5,77 | -1,20% | 5,76 | 5,86 | 5,79 | 5,77 | 5,79 | 12.260 | 5.971.713.200 |
| 9/9/2024 | 6,03 | 5,84 | -2,50% | 5,83 | 6,04 | 5,88 | 5,83 | 5,84 | 10.177 | 6.226.988.000 |
| 6/9/2024 | 6,08 | 5,99 | -1,48% | 5,94 | 6,10 | 5,99 | 5,99 | 6,00 | 10.410 | 6.935.667.000 |
| 5/9/2024 | 6,06 | 6,08 | 0,00% | 6,02 | 6,22 | 6,08 | 6,07 | 6,08 | 8.034 | 6.244.679.300 |
| 4/9/2024 | 5,99 | 6,08 | +2,01% | 5,96 | 6,13 | 6,06 | 6,08 | 6,09 | 9.550 | 7.286.343.700 |
| 3/9/2024 | 6,13 | 5,96 | -3,25% | 5,94 | 6,16 | 6,00 | 5,95 | 5,96 | 19.513 | 13.266.587.000 |
| 2/9/2024 | 6,19 | 6,16 | -1,12% | 6,15 | 6,21 | 6,17 | 6,16 | 6,17 | 8.296 | 3.987.515.100 |
| 30/8/2024 | 6,20 | 6,23 | 0,00% | 6,17 | 6,29 | 6,22 | 6,22 | 6,23 | 6.764 | 7.483.760.800 |
| 29/8/2024 | 6,22 | 6,23 | -0,16% | 6,19 | 6,28 | 6,22 | 6,22 | 6,24 | 9.181 | 6.204.027.100 |
| 28/8/2024 | 6,43 | 6,24 | -3,41% | 6,19 | 6,43 | 6,26 | 6,24 | 6,25 | 13.988 | 11.101.047.500 |
| 27/8/2024 | 6,62 | 6,46 | -2,12% | 6,46 | 6,66 | 6,52 | 6,46 | 6,47 | 13.831 | 7.679.279.700 |
| 26/8/2024 | 6,66 | 6,60 | +0,30% | 6,46 | 6,69 | 6,58 | 6,60 | 6,61 | 9.916 | 8.317.249.400 |
| 23/8/2024 | 6,43 | 6,58 | +2,65% | 6,36 | 6,64 | 6,55 | 6,58 | 6,59 | 18.541 | 9.423.533.400 |
| 22/8/2024 | 6,65 | 6,41 | -3,46% | 6,38 | 6,70 | 6,51 | 6,41 | 6,42 | 14.165 | 9.968.772.900 |
| 21/8/2024 | 6,56 | 6,64 | +2,95% | 6,54 | 6,74 | 6,65 | 6,64 | 6,65 | 35.835 | 16.537.467.000 |
| 20/8/2024 | 6,53 | 6,45 | -0,77% | 6,38 | 6,53 | 6,45 | 6,44 | 6,45 | 15.358 | 10.074.090.800 |
| 19/8/2024 | 6,12 | 6,50 | +6,91% | 6,10 | 6,54 | 6,39 | 6,49 | 6,50 | 22.401 | 17.021.542.600 |
| 16/8/2024 | 6,18 | 6,08 | -1,62% | 6,08 | 6,22 | 6,11 | 6,08 | 6,10 | 773 | 6.313.221.800 |
| 15/8/2024 | 6,10 | 6,18 | +1,48% | 6,06 | 6,20 | 6,13 | 6,17 | 6,19 | 9.368 | 6.771.107.600 |
| 14/8/2024 | 6,23 | 6,09 | -2,56% | 6,08 | 6,27 | 6,13 | 6,09 | 6,10 | 4.765 | 8.149.323.900 |
| 13/8/2024 | 6,15 | 6,25 | +3,14% | 6,10 | 6,30 | 6,21 | 6,25 | 6,27 | 5.455 | 11.934.099.800 |
| 12/8/2024 | 5,99 | 6,06 | +1,85% | 5,95 | 6,15 | 6,06 | 6,05 | 6,06 | 2.733 | 10.725.611.400 |
| 9/8/2024 | 5,86 | 5,95 | +2,06% | 5,81 | 5,96 | 5,89 | 5,95 | 5,96 | 6.916 | 7.505.979.200 |
| 8/8/2024 | 5,73 | 5,83 | +1,75% | 5,73 | 5,87 | 5,82 | 5,82 | 5,83 | 9.906 | 6.896.868.400 |
| 7/8/2024 | 5,83 | 5,73 | -0,69% | 5,71 | 5,85 | 5,76 | 5,73 | 5,74 | 5.623 | 7.251.552.500 |
| 6/8/2024 | 5,85 | 5,77 | -0,69% | 5,70 | 5,91 | 5,77 | 5,77 | 5,78 | 2.821 | 10.727.781.800 |
| 5/8/2024 | 5,70 | 5,81 | -2,19% | 5,65 | 5,87 | 5,78 | 5,80 | 5,82 | 5.955 | 12.153.670.700 |
| 2/8/2024 | 6,12 | 5,94 | -3,10% | 5,93 | 6,20 | 6,03 | 5,94 | 5,95 | 1.206 | 13.184.378.100 |
| 1/8/2024 | 6,25 | 6,13 | -1,45% | 6,07 | 6,27 | 6,15 | 6,12 | 6,13 | 3.341 | 11.684.032.000 |
| 31/7/2024 | 6,35 | 6,22 | -1,74% | 6,20 | 6,38 | 6,28 | 6,22 | 6,23 | 4.364 | 13.005.332.400 |
| 30/7/2024 | 5,99 | 6,33 | +4,63% | 5,91 | 6,37 | 6,13 | 6,33 | 6,34 | 250 | 29.974.132.200 |
| 29/7/2024 | 6,37 | 6,05 | -4,42% | 5,98 | 6,50 | 6,10 | 6,05 | 6,06 | 933 | 39.849.192.600 |
| 26/7/2024 | 7,30 | 6,33 | -23,55% | 6,30 | 7,35 | 6,71 | 6,33 | 6,34 | 5.666 | 75.275.683.400 |
| 25/7/2024 | 8,07 | 8,28 | +2,10% | 8,06 | 8,35 | 8,22 | 8,26 | 8,28 | 2.594 | 9.251.079.400 |
| 24/7/2024 | 8,29 | 8,11 | -2,17% | 8,06 | 8,36 | 8,16 | 8,10 | 8,11 | 4.180 | 8.229.085.100 |
| 23/7/2024 | 8,49 | 8,29 | -3,15% | 8,21 | 8,53 | 8,32 | 8,26 | 8,29 | 5.007 | 9.217.109.800 |
| 22/7/2024 | 8,59 | 8,56 | +0,35% | 8,40 | 8,61 | 8,52 | 8,56 | 8,57 | 6.688 | 4.727.361.400 |
| 19/7/2024 | 8,33 | 8,53 | +1,55% | 8,28 | 8,53 | 8,43 | 8,51 | 8,44 | 5.783 | 9.675.461.600 |
| 18/7/2024 | 8,55 | 8,40 | -1,75% | 8,37 | 8,70 | 8,47 | 8,39 | 8,41 | 7.864 | 10.254.319.100 |
| 17/7/2024 | 8,04 | 8,55 | +5,04% | 8,04 | 8,55 | 8,39 | 8,54 | 8,55 | 6.471 | 13.421.716.300 |
| 16/7/2024 | 8,12 | 8,14 | -0,37% | 8,03 | 8,20 | 8,10 | 8,10 | 8,14 | 6.787 | 6.438.023.200 |
| 15/7/2024 | 8,05 | 8,17 | +1,36% | 7,95 | 8,19 | 8,07 | 8,17 | 8,18 | 2.992 | 7.044.678.600 |
| 12/7/2024 | 8,00 | 8,06 | +0,75% | 7,93 | 8,07 | 8,00 | 8,01 | 8,06 | 9.513 | 4.432.129.300 |
| 11/7/2024 | 7,96 | 8,00 | +1,01% | 7,94 | 8,02 | 7,98 | 7,98 | 8,00 | 80 | 6.656.086.400 |
| 10/7/2024 | 8,01 | 7,92 | -1,25% | 7,87 | 8,05 | 7,92 | 7,91 | 7,93 | 9.296 | 6.302.438.300 |
| 9/7/2024 | 7,85 | 8,02 | +1,91% | 7,84 | 8,02 | 7,94 | 8,00 | 8,02 | 7.459 | 4.019.883.800 |
| 8/7/2024 | 7,97 | 7,87 | -1,50% | 7,81 | 7,98 | 7,87 | 7,85 | 7,87 | 9.797 | 5.206.440.400 |
| 5/7/2024 | 8,15 | 7,99 | -1,96% | 7,89 | 8,21 | 8,00 | 7,98 | 7,99 | 2.831 | 6.991.971.100 |
| 4/7/2024 | 8,04 | 8,15 | +2,00% | 8,04 | 8,16 | 8,09 | 8,14 | 8,15 | 7.506 | 4.877.339.200 |
| 3/7/2024 | 8,07 | 7,99 | +0,25% | 7,99 | 8,14 | 8,05 | 7,98 | 7,99 | 9.039 | 5.165.478.400 |
| 2/7/2024 | 7,88 | 7,97 | +1,27% | 7,86 | 8,00 | 7,93 | 7,97 | 7,98 | 2.184 | 6.373.930.500 |
| 1/7/2024 | 7,96 | 7,87 | -0,51% | 7,81 | 8,02 | 7,89 | 7,86 | 7,88 | 5.862 | 6.826.408.900 |
| 28/6/2024 | 7,99 | 7,91 | -1,13% | 7,91 | 8,14 | 7,99 | 7,91 | 7,92 | 429 | 7.263.657.300 |
| 27/6/2024 | 7,85 | 8,00 | +2,70% | 7,78 | 8,01 | 7,92 | 7,98 | 8,00 | 423 | 7.169.010.900 |
| 26/6/2024 | 7,60 | 7,79 | +3,32% | 7,52 | 7,84 | 7,74 | 7,79 | 7,80 | 8.683 | 9.081.116.100 |
| 25/6/2024 | 7,70 | 7,54 | -1,95% | 7,54 | 7,79 | 7,61 | 7,54 | 7,55 | 1.289 | 5.777.909.500 |
| 24/6/2024 | 7,53 | 7,69 | +1,99% | 7,51 | 7,72 | 7,66 | 7,69 | 7,70 | 9.823 | 5.423.354.100 |
| 21/6/2024 | 7,56 | 7,54 | -0,92% | 7,46 | 7,60 | 7,53 | 7,53 | 7,55 | 5.366 | 6.342.802.300 |
| 20/6/2024 | 7,38 | 7,61 | +3,68% | 7,36 | 7,81 | 7,62 | 7,60 | 7,62 | 4.327 | 12.783.146.500 |
| 19/6/2024 | 7,20 | 7,34 | +1,52% | 7,10 | 7,34 | 7,23 | 7,32 | 7,34 | 477 | 4.536.957.400 |
| 18/6/2024 | 7,11 | 7,23 | +1,83% | 7,10 | 7,38 | 7,26 | 7,22 | 7,24 | 8.834 | 10.234.054.300 |
| 17/6/2024 | 7,11 | 7,10 | -1,11% | 7,07 | 7,18 | 7,12 | 7,09 | 7,12 | 1.562 | 3.420.455.500 |
| 14/6/2024 | 7,17 | 7,18 | +0,28% | 7,07 | 7,26 | 7,18 | 7,17 | 7,20 | 526 | 4.663.766.800 |
| 13/6/2024 | 7,04 | 7,16 | +1,56% | 7,00 | 7,18 | 7,12 | 7,15 | 7,16 | 6.577 | 4.626.852.800 |
| 12/6/2024 | 7,16 | 7,05 | -1,12% | 7,01 | 7,23 | 7,06 | 7,04 | 7,04 | 7.771 | 4.896.714.600 |
| 11/6/2024 | 7,02 | 7,13 | +1,13% | 7,00 | 7,13 | 7,07 | 7,10 | 7,13 | 3.291 | 5.556.784.400 |
| 10/6/2024 | 7,16 | 7,05 | -1,81% | 7,02 | 7,16 | 7,06 | 7,04 | 7,06 | 2.279 | 3.603.243.300 |
| 7/6/2024 | 7,26 | 7,18 | -1,91% | 7,09 | 7,28 | 7,19 | 7,27 | 7,16 | 702 | 6.767.352.200 |
| 6/6/2024 | 7,31 | 7,32 | +0,41% | 7,23 | 7,44 | 7,34 | 7,32 | 7,33 | 171 | 9.966.389.100 |
| 5/6/2024 | 7,48 | 7,29 | -2,54% | 7,25 | 7,53 | 7,33 | 7,29 | 7,30 | 3.958 | 8.046.453.600 |
| 4/6/2024 | 7,53 | 7,48 | -1,32% | 7,42 | 7,55 | 7,47 | 7,48 | 7,49 | 329 | 4.544.442.800 |
| 3/6/2024 | 7,58 | 7,58 | +0,13% | 7,47 | 7,64 | 7,56 | 7,57 | 7,58 | 4.828 | 7.131.374.300 |
| 31/5/2024 | 7,75 | 7,57 | -2,57% | 7,52 | 7,80 | 7,58 | 7,56 | 7,57 | 8 | 9.454.037.500 |
| 29/5/2024 | 7,89 | 7,77 | -1,77% | 7,76 | 7,90 | 7,81 | 7,76 | 7,77 | 1.149 | 7.172.263.100 |
| 28/5/2024 | 8,04 | 7,91 | -1,25% | 7,91 | 8,08 | 7,97 | 7,90 | 7,92 | 9.636 | 7.260.735.400 |
| 27/5/2024 | 7,91 | 8,01 | +1,01% | 7,85 | 8,03 | 7,94 | 8,01 | 8,02 | 6.074 | 3.610.477.400 |
| 24/5/2024 | 7,99 | 7,93 | -1,25% | 7,73 | 8,00 | 7,88 | 7,92 | 7,93 | 5.032 | 12.870.006.400 |
| 23/5/2024 | 8,13 | 8,03 | -1,71% | 7,97 | 8,15 | 8,04 | 8,03 | 8,04 | 8.593 | 4.526.210.200 |
| 22/5/2024 | 8,30 | 8,17 | -1,45% | 8,14 | 8,32 | 8,19 | 8,16 | 8,18 | 3.981 | 6.053.651.600 |
| 21/5/2024 | 8,19 | 8,29 | +1,72% | 8,16 | 8,38 | 8,28 | 8,28 | 8,29 | 8.804 | 10.560.986.000 |
| 20/5/2024 | 7,96 | 8,15 | +2,39% | 7,94 | 8,17 | 8,07 | 8,14 | 8,16 | 177 | 8.971.727.300 |
| 17/5/2024 | 7,97 | 7,96 | -0,13% | 7,92 | 8,03 | 7,95 | 7,95 | 7,97 | 1.207 | 9.935.761.200 |
| 16/5/2024 | 7,94 | 7,97 | +0,50% | 7,92 | 8,03 | 7,96 | 7,95 | 7,97 | 2.110 | 5.916.277.800 |
| 15/5/2024 | 7,87 | 7,93 | +0,38% | 7,74 | 7,95 | 7,84 | 7,92 | 7,93 | 4.570 | 8.582.261.800 |
| 14/5/2024 | 7,99 | 7,90 | -1,00% | 7,88 | 8,06 | 7,94 | 7,89 | 7,91 | 2.341 | 9.953.029.700 |
| 13/5/2024 | 8,00 | 7,98 | +0,25% | 7,94 | 8,06 | 7,99 | 7,97 | 7,99 | 9.006 | 6.817.447.900 |
| 10/5/2024 | 8,05 | 7,96 | -0,50% | 7,92 | 8,09 | 7,97 | 7,95 | 7,96 | 2.518 | 5.812.305.400 |
| 9/5/2024 | 7,96 | 8,00 | -0,74% | 7,96 | 8,08 | 8,02 | 8,00 | 8,01 | 4.148 | 7.877.922.300 |
| 8/5/2024 | 7,98 | 8,06 | +0,62% | 7,87 | 8,09 | 8,00 | 8,05 | 8,06 | 808 | 7.453.931.900 |
| 7/5/2024 | 8,05 | 8,01 | -0,37% | 7,96 | 8,11 | 8,04 | 8,01 | 8,02 | 9.272 | 7.509.549.500 |
| 6/5/2024 | 8,02 | 8,04 | +0,50% | 8,02 | 8,20 | 8,08 | 8,03 | 8,05 | 1.549 | 12.520.875.800 |
| 3/5/2024 | 8,03 | 8,00 | +0,25% | 7,99 | 8,13 | 8,03 | 8,00 | 8,01 | 7.968 | 11.027.278.200 |
| 2/5/2024 | 7,99 | 7,98 | +0,88% | 7,93 | 8,08 | 8,00 | 7,98 | 7,99 | 7.453 | 8.804.905.000 |
| 30/4/2024 | 8,17 | 7,91 | -3,65% | 7,90 | 8,17 | 7,97 | 7,91 | 7,92 | 9.394 | 11.023.195.200 |
| 29/4/2024 | 8,20 | 8,21 | +0,12% | 8,14 | 8,25 | 8,19 | 8,20 | 8,21 | 3.747 | 8.880.884.100 |
| 26/4/2024 | 8,39 | 8,20 | -3,42% | 8,11 | 8,40 | 8,19 | 8,19 | 8,20 | 2.809 | 16.582.830.200 |
| 25/4/2024 | 8,72 | 8,49 | -3,08% | 8,49 | 8,80 | 8,55 | 8,49 | 8,50 | 6.718 | 13.278.028.100 |
| 24/4/2024 | 9,15 | 8,76 | -3,74% | 8,54 | 9,23 | 8,74 | 8,75 | 8,76 | 5 | 35.535.849.200 |
| 23/4/2024 | 10,00 | 9,10 | -13,91% | 9,08 | 10,08 | 9,41 | 9,09 | 9,10 | 3.324 | 57.748.062.200 |
| 22/4/2024 | 10,33 | 10,57 | +2,32% | 10,13 | 10,68 | 10,48 | 10,57 | 10,58 | 3.027 | 18.017.489.200 |
| 19/4/2024 | 9,91 | 10,33 | +3,92% | 9,87 | 10,50 | 10,25 | 10,32 | 10,33 | 5.181 | 23.524.331.100 |
| 18/4/2024 | 9,91 | 9,94 | +0,20% | 9,88 | 10,14 | 9,98 | 9,94 | 9,96 | 5.951 | 8.756.758.900 |
| 17/4/2024 | 10,23 | 9,92 | -1,29% | 9,77 | 10,24 | 9,91 | 9,90 | 9,92 | 3.225 | 12.047.057.900 |
| 16/4/2024 | 10,06 | 10,05 | -1,66% | 9,83 | 10,10 | 9,94 | 10,04 | 10,06 | 4.431 | 16.733.869.400 |
| 15/4/2024 | 10,27 | 10,22 | +0,49% | 10,06 | 10,46 | 10,25 | 10,22 | 10,23 | 7.802 | 12.631.242.400 |
| 12/4/2024 | 10,36 | 10,17 | -0,97% | 10,10 | 10,63 | 10,36 | 10,15 | 10,18 | 8.821 | 12.828.628.900 |
| 11/4/2024 | 10,39 | 10,27 | -0,87% | 10,10 | 10,39 | 10,20 | 10,23 | 10,27 | 1.893 | 6.775.732.700 |
| 10/4/2024 | 10,59 | 10,36 | -2,72% | 10,29 | 10,59 | 10,37 | 10,35 | 10,36 | 7.218 | 10.397.421.500 |
| 9/4/2024 | 10,68 | 10,65 | +1,43% | 10,49 | 10,73 | 10,60 | 10,64 | 10,65 | 242 | 13.479.019.000 |
| 8/4/2024 | 10,02 | 10,50 | +5,85% | 10,01 | 10,56 | 10,33 | 10,50 | 10,51 | 1.852 | 15.135.377.000 |
| 5/4/2024 | 10,19 | 9,92 | -2,55% | 9,88 | 10,20 | 9,99 | 9,92 | 9,93 | 530 | 8.746.385.500 |
| 4/4/2024 | 10,40 | 10,18 | +0,10% | 10,11 | 10,47 | 10,21 | 10,17 | 10,18 | 4.616 | 10.766.488.800 |
| 3/4/2024 | 10,20 | 10,17 | -0,68% | 10,07 | 10,36 | 10,20 | 10,17 | 10,19 | 3.312 | 11.032.473.100 |
| 2/4/2024 | 10,11 | 10,24 | +1,49% | 10,05 | 10,32 | 10,21 | 10,24 | 10,25 | 1.897 | 9.038.877.800 |
| 1/4/2024 | 10,07 | 10,09 | +0,80% | 10,02 | 10,21 | 10,10 | 10,07 | 10,09 | 462 | 7.003.004.200 |
| 28/3/2024 | 10,04 | 10,01 | -0,30% | 9,94 | 10,15 | 10,03 | 10,01 | 10,02 | 7.760 | 5.708.116.800 |
| 27/3/2024 | 9,94 | 10,04 | +1,11% | 9,83 | 10,12 | 9,99 | 10,03 | 10,05 | 6.389 | 6.832.621.900 |
| 26/3/2024 | 9,94 | 9,93 | -0,40% | 9,85 | 10,04 | 9,93 | 9,93 | 9,95 | 7.663 | 5.832.808.600 |
| 25/3/2024 | 10,10 | 9,97 | -1,77% | 9,96 | 10,24 | 10,03 | 9,96 | 9,99 | 4.242 | 5.758.626.100 |
| 22/3/2024 | 10,27 | 10,15 | -1,74% | 10,15 | 10,33 | 10,17 | 10,15 | 10,18 | 6.512 | 3.767.784.800 |
| 21/3/2024 | 10,43 | 10,33 | -0,48% | 10,27 | 10,44 | 10,34 | 10,33 | 10,34 | 8.338 | 3.550.993.100 |
| 20/3/2024 | 10,19 | 10,38 | +2,06% | 10,06 | 10,38 | 10,26 | 10,35 | 10,38 | 975 | 5.658.869.400 |
| 19/3/2024 | 10,03 | 10,17 | +2,42% | 10,03 | 10,28 | 10,15 | 10,17 | 10,18 | 6.010 | 16.931.483.400 |
| 18/3/2024 | 9,79 | 9,93 | +1,53% | 9,76 | 10,00 | 9,91 | 9,91 | 9,94 | 2.120 | 19.218.743.900 |
| 15/3/2024 | 9,84 | 9,78 | -1,01% | 9,54 | 9,84 | 9,73 | 9,77 | 9,79 | 6.054 | 22.509.746.100 |
| 14/3/2024 | 10,03 | 9,88 | -2,08% | 9,81 | 10,08 | 9,91 | 9,87 | 9,89 | 4.353 | 8.686.901.400 |
| 13/3/2024 | 10,13 | 10,09 | -1,18% | 9,95 | 10,23 | 10,06 | 10,05 | 10,09 | 3.607 | 20.111.212.600 |
| 12/3/2024 | 10,40 | 10,21 | -1,35% | 10,16 | 10,53 | 10,26 | 10,21 | 10,22 | 6.259 | 13.049.318.600 |
| 11/3/2024 | 10,75 | 10,35 | -4,70% | 10,26 | 10,77 | 10,41 | 10,35 | 10,36 | 4.922 | 16.127.174.900 |
| 8/3/2024 | 10,53 | 10,86 | +2,16% | 10,38 | 10,88 | 10,71 | 0,00 | 0,00 | 4.415 | 10.641.515.900 |
| 7/3/2024 | 10,78 | 10,63 | -1,12% | 10,59 | 10,81 | 10,66 | 10,63 | 10,65 | 422 | 5.883.851.600 |
| 6/3/2024 | 10,74 | 10,75 | +0,09% | 10,65 | 10,91 | 10,78 | 10,75 | 10,76 | 782 | 8.900.747.700 |
| 5/3/2024 | 10,74 | 10,74 | +0,37% | 10,57 | 10,74 | 10,66 | 10,70 | 10,75 | 5.324 | 8.342.707.900 |
| 4/3/2024 | 11,09 | 10,70 | -3,69% | 10,63 | 11,09 | 10,75 | 10,70 | 10,71 | 7.882 | 12.929.049.100 |
| 1/3/2024 | 11,02 | 11,11 | +0,36% | 11,00 | 11,27 | 11,15 | 11,10 | 11,12 | 8.666 | 12.628.744.000 |
| 29/2/2024 | 10,89 | 11,07 | +1,10% | 10,84 | 11,13 | 11,02 | 11,00 | 11,07 | 9.848 | 16.121.394.400 |
| 28/2/2024 | 10,78 | 10,95 | +1,01% | 10,72 | 11,00 | 10,90 | 10,94 | 10,96 | 3.881 | 8.986.069.600 |
| 27/2/2024 | 10,79 | 10,84 | +1,59% | 10,76 | 10,92 | 10,82 | 10,83 | 10,84 | 5.592 | 9.280.445.600 |
| 26/2/2024 | 10,58 | 10,67 | -0,28% | 10,54 | 10,80 | 10,67 | 10,66 | 10,67 | 2.001 | 14.865.790.600 |
| 23/2/2024 | 10,66 | 10,70 | +0,47% | 10,52 | 10,70 | 10,62 | 0,00 | 0,00 | 6.948 | 12.908.898.800 |
| 22/2/2024 | 10,40 | 10,65 | +2,90% | 10,38 | 10,65 | 10,55 | 10,63 | 10,65 | 2.051 | 18.111.206.400 |
| 21/2/2024 | 10,28 | 10,35 | +0,19% | 9,98 | 10,38 | 10,25 | 10,35 | 10,37 | 8.752 | 15.774.399.400 |
| 20/2/2024 | 10,18 | 10,33 | +1,67% | 10,18 | 10,63 | 10,38 | 10,32 | 10,34 | 5.101 | 36.082.140.000 |
| 19/2/2024 | 10,00 | 10,16 | +0,49% | 9,82 | 10,21 | 10,03 | 10,13 | 10,16 | 274 | 9.561.959.000 |
| 16/2/2024 | 9,90 | 10,11 | +2,33% | 9,83 | 10,29 | 10,07 | 10,10 | 10,11 | 5.161 | 20.642.005.400 |
| 15/2/2024 | 9,38 | 9,88 | +5,56% | 9,35 | 9,89 | 9,73 | 9,86 | 9,88 | 2.608 | 37.108.122.500 |
| 14/2/2024 | 9,22 | 9,36 | +0,86% | 9,11 | 9,36 | 9,26 | 9,35 | 9,36 | 9.843 | 9.272.872.800 |
| 9/2/2024 | 9,67 | 9,28 | -1,28% | 9,01 | 9,77 | 9,28 | 0,00 | 0,00 | 9.858 | 29.243.142.700 |
| 8/2/2024 | 9,33 | 9,40 | +0,75% | 9,27 | 9,46 | 9,38 | 9,40 | 9,41 | 3.968 | 15.553.798.100 |
| 7/2/2024 | 9,23 | 9,33 | +1,19% | 9,13 | 9,39 | 9,29 | 9,32 | 9,33 | 3.093 | 8.785.723.700 |
| 6/2/2024 | 9,11 | 9,22 | +1,43% | 9,10 | 9,27 | 9,21 | 9,21 | 9,22 | 3.934 | 9.524.701.000 |
| 5/2/2024 | 9,06 | 9,09 | 0,00% | 9,01 | 9,17 | 9,07 | 9,08 | 9,10 | 2.824 | 7.438.677.200 |
| 2/2/2024 | 9,23 | 9,09 | -1,52% | 9,06 | 9,30 | 9,13 | 9,08 | 9,10 | 5.163 | 8.935.906.100 |
| 1/2/2024 | 9,18 | 9,23 | +0,44% | 9,10 | 9,29 | 9,20 | 9,23 | 9,24 | 4.268 | 9.245.569.100 |
| 31/1/2024 | 9,05 | 9,19 | +1,10% | 9,03 | 9,30 | 9,21 | 9,18 | 9,19 | 3.180 | 9.746.652.900 |
| 30/1/2024 | 9,25 | 9,09 | -2,26% | 9,09 | 9,26 | 9,13 | 9,09 | 9,13 | 7.162 | 7.304.134.000 |
| 29/1/2024 | 9,54 | 9,30 | -2,11% | 9,14 | 9,54 | 9,26 | 9,30 | 9,31 | 2.508 | 9.642.492.000 |
| 26/1/2024 | 9,40 | 9,50 | +5,20% | 9,18 | 9,56 | 9,41 | 9,50 | 9,51 | 3.875 | 31.916.714.300 |
| 25/1/2024 | 8,99 | 9,03 | +0,67% | 8,87 | 9,04 | 8,98 | 9,03 | 9,04 | 416 | 8.695.965.100 |
| 24/1/2024 | 8,76 | 8,97 | +3,82% | 8,71 | 8,97 | 8,88 | 8,96 | 8,97 | 8.986 | 14.141.876.600 |
| 23/1/2024 | 8,66 | 8,64 | +0,47% | 8,61 | 8,80 | 8,69 | 8,63 | 8,64 | 4.817 | 8.249.441.200 |
| 22/1/2024 | 8,47 | 8,60 | +1,18% | 8,45 | 8,70 | 8,59 | 8,58 | 8,61 | 3.547 | 9.345.686.900 |
| 19/1/2024 | 8,59 | 8,50 | -0,23% | 8,48 | 8,77 | 8,59 | 8,50 | 8,52 | 2.437 | 11.392.068.700 |
| 18/1/2024 | 8,37 | 8,52 | +2,77% | 8,31 | 8,78 | 8,53 | 8,52 | 8,53 | 7.812 | 16.622.910.600 |
| 17/1/2024 | 8,33 | 8,29 | -0,96% | 8,28 | 8,43 | 8,32 | 8,29 | 8,33 | 423 | 7.417.374.300 |
| 16/1/2024 | 8,45 | 8,37 | -1,99% | 8,25 | 8,48 | 8,36 | 8,37 | 8,38 | 5.899 | 8.184.292.200 |
| 15/1/2024 | 8,41 | 8,54 | +0,83% | 8,36 | 8,54 | 8,47 | 8,52 | 8,54 | 7.647 | 3.335.759.600 |
| 12/1/2024 | 8,47 | 8,47 | -0,59% | 8,43 | 8,58 | 8,50 | 8,47 | 8,52 | 9.879 | 4.442.933.900 |
| 11/1/2024 | 8,40 | 8,52 | +1,43% | 8,27 | 8,54 | 8,43 | 8,50 | 8,52 | 3.866 | 9.895.436.300 |
| 10/1/2024 | 8,53 | 8,40 | -2,67% | 8,25 | 8,60 | 8,37 | 8,40 | 8,41 | 8.325 | 14.426.268.400 |
| 9/1/2024 | 8,82 | 8,63 | -2,60% | 8,62 | 8,85 | 8,67 | 8,63 | 8,64 | 2.425 | 9.567.972.500 |
| 8/1/2024 | 8,91 | 8,86 | -0,67% | 8,80 | 8,94 | 8,88 | 8,86 | 8,88 | 817 | 5.539.208.100 |
| 5/1/2024 | 8,90 | 8,92 | -0,22% | 8,78 | 8,98 | 8,87 | 8,92 | 8,93 | 1.592 | 9.286.750.300 |
| 4/1/2024 | 9,05 | 8,94 | -1,54% | 8,82 | 9,05 | 8,90 | 8,93 | 8,94 | 4.962 | 9.063.055.100 |
| 3/1/2024 | 9,11 | 9,08 | -0,55% | 8,95 | 9,13 | 9,04 | 9,08 | 9,09 | 1.936 | 8.262.888.800 |
| 2/1/2024 | 9,30 | 9,13 | -1,72% | 9,06 | 9,30 | 9,16 | 9,12 | 9,13 | 611 | 9.496.859.200 |
| 28/12/2023 | 9,30 | 9,29 | -0,54% | 9,20 | 9,32 | 9,25 | 9,25 | 9,29 | 2.012 | 6.968.677.200 |
| 27/12/2023 | 9,29 | 9,34 | +0,21% | 9,23 | 9,38 | 9,32 | 9,32 | 9,35 | 7.480 | 4.098.693.600 |
| 26/12/2023 | 9,32 | 9,32 | +0,43% | 9,20 | 9,35 | 9,28 | 9,29 | 9,32 | 880 | 4.895.197.100 |
| 22/12/2023 | 9,15 | 9,28 | +1,64% | 9,15 | 9,35 | 9,25 | 9,26 | 9,28 | 6.293 | 10.220.365.700 |
| 21/12/2023 | 8,86 | 9,13 | +3,75% | 8,84 | 9,14 | 9,07 | 9,11 | 9,14 | 9.508 | 14.957.724.800 |
| 20/12/2023 | 8,86 | 8,80 | -0,68% | 8,76 | 8,89 | 8,80 | 8,79 | 8,80 | 7.528 | 4.405.505.700 |
| 19/12/2023 | 8,80 | 8,86 | +0,11% | 8,79 | 8,90 | 8,85 | 8,85 | 8,86 | 1.487 | 6.125.774.100 |
| 18/12/2023 | 8,85 | 8,85 | +0,23% | 8,75 | 8,94 | 8,84 | 8,83 | 8,86 | 9.308 | 9.569.564.900 |
| 15/12/2023 | 8,75 | 8,83 | +1,26% | 8,74 | 8,99 | 8,82 | 8,82 | 8,83 | 3.838 | 16.717.665.400 |
| 14/12/2023 | 8,67 | 8,72 | +1,51% | 8,52 | 8,81 | 8,69 | 8,71 | 8,73 | 6.402 | 10.796.814.200 |
| 13/12/2023 | 8,50 | 8,59 | +1,06% | 8,39 | 8,69 | 8,51 | 8,58 | 8,59 | 3.918 | 9.370.274.800 |
| 12/12/2023 | 8,61 | 8,50 | 0,00% | 8,38 | 8,65 | 8,48 | 8,50 | 8,51 | 783 | 7.213.738.200 |
| 11/12/2023 | 8,43 | 8,50 | +0,24% | 8,40 | 8,57 | 8,48 | 8,50 | 8,51 | 7.705 | 7.115.912.200 |
| 8/12/2023 | 8,38 | 8,48 | +1,31% | 8,33 | 8,50 | 8,44 | 8,47 | 8,48 | 1.468 | 6.870.620.600 |
| 7/12/2023 | 8,34 | 8,37 | +0,97% | 8,27 | 8,46 | 8,34 | 8,37 | 8,38 | 47 | 13.254.806.500 |
| 6/12/2023 | 8,31 | 8,29 | +0,36% | 8,21 | 8,44 | 8,30 | 8,29 | 8,30 | 2.045 | 7.373.757.500 |
| 5/12/2023 | 8,29 | 8,26 | -0,36% | 8,15 | 8,38 | 8,26 | 8,25 | 8,26 | 397 | 6.147.834.600 |
| 4/12/2023 | 8,13 | 8,29 | +0,85% | 8,09 | 8,32 | 8,21 | 8,28 | 8,29 | 2.535 | 9.908.203.700 |
| 1/12/2023 | 7,86 | 8,22 | +4,58% | 7,84 | 8,39 | 8,17 | 8,21 | 8,23 | 8.192 | 17.688.168.300 |
| 30/11/2023 | 7,79 | 7,86 | +1,42% | 7,74 | 7,93 | 7,86 | 7,85 | 7,86 | 3.575 | 9.971.176.000 |
| 29/11/2023 | 7,90 | 7,75 | -1,52% | 7,65 | 7,98 | 7,80 | 7,72 | 7,75 | 7.544 | 9.850.004.300 |
| 28/11/2023 | 7,78 | 7,87 | +0,77% | 7,75 | 7,89 | 7,83 | 7,85 | 7,87 | 9.782 | 5.497.242.500 |
| 27/11/2023 | 7,71 | 7,81 | +1,43% | 7,67 | 7,88 | 7,81 | 7,80 | 7,81 | 2.918 | 7.394.857.200 |
| 24/11/2023 | 7,74 | 7,70 | -0,77% | 7,65 | 7,77 | 7,70 | 7,70 | 7,71 | 9.349 | 5.068.487.100 |
| 23/11/2023 | 7,89 | 7,76 | -1,65% | 7,76 | 7,98 | 7,86 | 7,76 | 7,77 | 8.993 | 6.938.595.500 |
| 22/11/2023 | 7,80 | 7,89 | +1,41% | 7,65 | 7,97 | 7,81 | 7,88 | 7,90 | 8.509 | 14.077.011.000 |
| 21/11/2023 | 7,76 | 7,78 | +0,26% | 7,62 | 7,92 | 7,77 | 7,78 | 7,79 | 1.232 | 9.801.866.100 |
| 20/11/2023 | 7,70 | 7,76 | +2,11% | 7,67 | 7,93 | 7,82 | 7,76 | 7,77 | 6.209 | 14.186.916.900 |
| 17/11/2023 | 7,55 | 7,60 | +0,26% | 7,44 | 7,72 | 7,58 | 7,59 | 7,60 | 4.559 | 12.060.296.200 |
| 16/11/2023 | 7,08 | 7,58 | +7,21% | 7,06 | 7,72 | 7,45 | 7,57 | 7,58 | 4.309 | 24.309.317.800 |
| 14/11/2023 | 6,77 | 7,07 | +4,43% | 6,77 | 7,07 | 6,98 | 7,06 | 7,07 | 3.574 | 11.603.792.800 |
| 13/11/2023 | 6,82 | 6,77 | -0,59% | 6,74 | 6,83 | 6,77 | 6,77 | 6,78 | 5.491 | 3.584.651.000 |
| 10/11/2023 | 6,70 | 6,81 | +2,10% | 6,69 | 6,82 | 6,76 | 6,81 | 6,82 | 8.650 | 5.207.083.500 |
| 9/11/2023 | 6,84 | 6,67 | -2,06% | 6,64 | 6,88 | 6,74 | 6,67 | 6,68 | 5.933 | 8.663.507.800 |
| 8/11/2023 | 6,81 | 6,81 | 0,00% | 6,77 | 7,02 | 6,86 | 6,81 | 6,82 | 1.800 | 8.568.396.800 |
| 7/11/2023 | 6,78 | 6,81 | -0,15% | 6,73 | 6,82 | 6,78 | 6,79 | 6,81 | 2.135 | 4.981.859.600 |
| 6/11/2023 | 6,89 | 6,82 | -0,73% | 6,73 | 6,89 | 6,80 | 6,82 | 6,83 | 1.731 | 4.992.334.800 |
| 3/11/2023 | 6,82 | 6,87 | +1,93% | 6,81 | 6,93 | 6,88 | 6,87 | 6,88 | 5.869 | 8.483.822.200 |
| 1/11/2023 | 6,68 | 6,74 | +1,97% | 6,56 | 6,83 | 6,68 | 6,73 | 6,74 | 7.003 | 11.313.219.900 |
| 31/10/2023 | 6,50 | 6,61 | +1,54% | 6,47 | 6,83 | 6,67 | 6,60 | 6,61 | 3.340 | 17.503.233.000 |
| 30/10/2023 | 6,29 | 6,51 | +4,49% | 6,24 | 6,60 | 6,49 | 6,50 | 6,51 | 8.437 | 15.584.770.100 |
| 27/10/2023 | 6,00 | 6,23 | +4,18% | 5,99 | 6,35 | 6,25 | 6,22 | 6,23 | 7.806 | 16.969.538.300 |
| 26/10/2023 | 5,88 | 5,98 | +1,87% | 5,85 | 6,00 | 5,94 | 5,97 | 5,98 | 2.223 | 6.067.129.600 |
| 25/10/2023 | 5,99 | 5,87 | -1,68% | 5,84 | 6,01 | 5,89 | 5,87 | 5,88 | 4.188 | 6.783.155.700 |
| 24/10/2023 | 6,00 | 5,97 | +0,67% | 5,94 | 6,04 | 5,97 | 5,96 | 5,98 | 9.255 | 6.549.798.300 |
| 23/10/2023 | 5,91 | 5,93 | -0,34% | 5,91 | 6,00 | 5,95 | 5,92 | 5,93 | 18 | 5.269.164.000 |
| 20/10/2023 | 6,05 | 5,95 | -2,46% | 5,92 | 6,09 | 5,97 | 5,95 | 5,96 | 70 | 7.825.905.500 |
| 19/10/2023 | 6,17 | 6,10 | -1,29% | 6,08 | 6,22 | 6,15 | 6,10 | 6,11 | 7.512 | 5.728.879.800 |
| 18/10/2023 | 6,16 | 6,18 | -0,32% | 6,15 | 6,24 | 6,19 | 6,17 | 6,19 | 4.690 | 8.721.812.900 |
| 17/10/2023 | 6,23 | 6,20 | -1,12% | 6,16 | 6,29 | 6,21 | 6,19 | 6,22 | 3.198 | 8.160.243.700 |
| 16/10/2023 | 6,29 | 6,27 | +0,16% | 6,27 | 6,36 | 6,30 | 6,27 | 6,28 | 6.803 | 4.623.534.200 |
| 13/10/2023 | 6,32 | 6,26 | -1,26% | 6,26 | 6,36 | 6,29 | 6,26 | 6,27 | 285 | 4.986.405.400 |
| 11/10/2023 | 6,32 | 6,34 | +0,63% | 6,26 | 6,34 | 6,31 | 6,34 | 6,35 | 52 | 6.435.756.800 |
| 10/10/2023 | 6,30 | 6,30 | +0,64% | 6,27 | 6,37 | 6,31 | 6,30 | 6,31 | 2.434 | 6.287.564.800 |
| 9/10/2023 | 6,24 | 6,26 | -1,11% | 6,13 | 6,29 | 6,20 | 6,25 | 6,27 | 2.937 | 7.022.698.300 |
| 6/10/2023 | 6,30 | 6,33 | -0,16% | 6,26 | 6,34 | 6,30 | 6,32 | 6,33 | 2.984 | 5.348.473.800 |
| 5/10/2023 | 6,42 | 6,34 | -1,25% | 6,31 | 6,44 | 6,36 | 6,33 | 6,34 | 9.649 | 5.785.228.900 |
| 4/10/2023 | 6,48 | 6,42 | -1,08% | 6,42 | 6,52 | 6,45 | 6,42 | 6,43 | 8.168 | 4.742.864.800 |
| 3/10/2023 | 6,54 | 6,49 | -1,22% | 6,46 | 6,63 | 6,52 | 6,48 | 6,49 | 919 | 5.408.066.800 |
| 2/10/2023 | 6,64 | 6,57 | -1,05% | 6,56 | 6,65 | 6,59 | 6,57 | 6,58 | 8.634 | 5.049.595.200 |
| 29/9/2023 | 6,62 | 6,64 | +0,91% | 6,62 | 6,67 | 6,64 | 6,64 | 6,65 | 1.695 | 5.423.088.300 |
| 28/9/2023 | 6,54 | 6,58 | +0,92% | 6,51 | 6,62 | 6,58 | 6,57 | 6,58 | 9.396 | 7.268.934.200 |
| 27/9/2023 | 6,50 | 6,52 | +0,77% | 6,49 | 6,59 | 6,54 | 6,51 | 6,53 | 9.686 | 6.143.570.000 |
| 26/9/2023 | 6,47 | 6,47 | -0,46% | 6,45 | 6,55 | 6,49 | 6,46 | 6,47 | 5.003 | 8.046.480.400 |
| 25/9/2023 | 6,54 | 6,50 | -1,37% | 6,48 | 6,55 | 6,50 | 6,50 | 6,51 | 398 | 6.772.409.100 |
| 22/9/2023 | 6,65 | 6,59 | +0,15% | 6,56 | 6,68 | 6,62 | 6,59 | 6,60 | 9.613 | 6.318.355.700 |
| 21/9/2023 | 6,70 | 6,58 | -2,66% | 6,54 | 6,71 | 6,59 | 6,58 | 6,59 | 6.745 | 12.877.002.100 |
| 20/9/2023 | 6,78 | 6,76 | +0,15% | 6,74 | 6,85 | 6,79 | 6,75 | 6,77 | 9.797 | 5.600.654.000 |
| 19/9/2023 | 6,80 | 6,75 | -0,74% | 6,70 | 6,82 | 6,75 | 6,74 | 6,76 | 3.299 | 12.647.506.400 |
| 18/9/2023 | 6,94 | 6,80 | -2,02% | 6,80 | 6,95 | 6,83 | 6,79 | 6,80 | 2.442 | 7.346.990.100 |
| 15/9/2023 | 6,94 | 6,94 | +0,58% | 6,85 | 7,00 | 6,92 | 6,94 | 6,96 | 7.535 | 10.770.751.100 |
| 14/9/2023 | 6,84 | 6,90 | +1,47% | 6,82 | 7,01 | 6,93 | 6,88 | 6,91 | 1.032 | 13.167.876.100 |
| 13/9/2023 | 6,83 | 6,80 | -0,29% | 6,78 | 6,84 | 6,80 | 6,80 | 6,81 | 3.833 | 6.896.102.700 |
| 12/9/2023 | 6,90 | 6,82 | -1,16% | 6,81 | 6,91 | 6,83 | 6,81 | 6,83 | 4.495 | 8.347.188.000 |
| 11/9/2023 | 6,88 | 6,90 | +1,02% | 6,82 | 6,93 | 6,88 | 6,89 | 6,90 | 8.181 | 7.320.956.600 |
| 8/9/2023 | 6,87 | 6,83 | -1,30% | 6,79 | 6,88 | 6,82 | 6,83 | 6,84 | 2.439 | 3.727.647.500 |
| 6/9/2023 | 6,89 | 6,92 | +0,29% | 6,87 | 6,99 | 6,92 | 6,92 | 6,94 | 8.776 | 5.588.328.200 |
| 5/9/2023 | 6,97 | 6,90 | -1,29% | 6,90 | 7,01 | 6,94 | 6,90 | 6,91 | 1.715 | 6.189.645.800 |
| 4/9/2023 | 6,92 | 6,99 | +0,87% | 6,90 | 7,07 | 7,01 | 6,99 | 7,00 | 5.924 | 5.037.913.700 |
| 1/9/2023 | 6,91 | 6,93 | +0,73% | 6,89 | 6,96 | 6,92 | 6,93 | 6,94 | 9.502 | 5.900.087.000 |
| 31/8/2023 | 6,86 | 6,88 | -1,15% | 6,83 | 6,93 | 6,87 | 6,87 | 6,89 | 582 | 7.376.686.700 |
| 30/8/2023 | 7,00 | 6,96 | +0,14% | 6,94 | 7,01 | 6,97 | 6,96 | 6,97 | 8.506 | 4.663.441.000 |
| 29/8/2023 | 6,87 | 6,95 | +1,02% | 6,87 | 6,95 | 6,91 | 6,95 | 6,96 | 5.979 | 4.496.489.100 |
| 28/8/2023 | 6,80 | 6,88 | +1,18% | 6,77 | 6,90 | 6,85 | 6,87 | 6,88 | 6.240 | 5.630.004.900 |
| 25/8/2023 | 6,85 | 6,80 | -0,58% | 6,78 | 6,85 | 6,80 | 6,80 | 6,81 | 4.855 | 3.353.185.500 |
| 24/8/2023 | 6,85 | 6,84 | -0,87% | 6,82 | 6,89 | 6,84 | 6,83 | 6,84 | 6.602 | 3.728.204.500 |
| 23/8/2023 | 6,95 | 6,90 | -0,43% | 6,86 | 6,95 | 6,89 | 6,89 | 6,91 | 151 | 4.673.391.800 |
| 22/8/2023 | 6,95 | 6,93 | +0,73% | 6,86 | 6,98 | 6,91 | 6,93 | 6,94 | 9.427 | 5.743.787.600 |
| 21/8/2023 | 6,83 | 6,88 | +0,44% | 6,74 | 6,88 | 6,82 | 6,87 | 6,89 | 2.601 | 7.355.033.200 |
| 18/8/2023 | 6,88 | 6,85 | -0,15% | 6,77 | 6,89 | 6,83 | 6,82 | 6,85 | 7.422 | 5.286.533.000 |
| 17/8/2023 | 6,96 | 6,86 | 0,00% | 6,83 | 7,00 | 6,89 | 6,85 | 6,86 | 9.213 | 4.453.868.500 |
| 16/8/2023 | 6,96 | 6,86 | -0,44% | 6,85 | 6,98 | 6,89 | 6,86 | 6,87 | 1.816 | 7.459.097.000 |
| 15/8/2023 | 6,93 | 6,89 | -0,29% | 6,86 | 6,94 | 6,89 | 6,89 | 6,90 | 8.882 | 4.939.443.400 |
| 14/8/2023 | 6,95 | 6,91 | -0,58% | 6,88 | 6,96 | 6,91 | 6,90 | 6,92 | 7.734 | 5.005.520.500 |
| 11/8/2023 | 7,04 | 6,95 | -0,86% | 6,89 | 7,04 | 6,94 | 6,94 | 6,95 | 8.805 | 6.287.880.700 |
| 10/8/2023 | 7,07 | 7,01 | +0,14% | 6,98 | 7,07 | 7,01 | 7,00 | 7,01 | 4.744 | 4.352.160.900 |
| 9/8/2023 | 7,03 | 7,00 | -0,71% | 6,98 | 7,07 | 7,00 | 6,99 | 7,00 | 2.337 | 5.203.351.000 |
| 8/8/2023 | 7,04 | 7,05 | -0,28% | 6,93 | 7,11 | 7,02 | 7,04 | 7,07 | 445 | 8.401.390.000 |
| 7/8/2023 | 7,12 | 7,07 | -0,28% | 7,04 | 7,12 | 7,07 | 7,07 | 7,08 | 5.836 | 5.866.552.900 |
| 4/8/2023 | 7,10 | 7,09 | 0,00% | 7,09 | 7,19 | 7,12 | 7,09 | 7,10 | 2.944 | 9.241.919.900 |
| 3/8/2023 | 7,14 | 7,09 | -0,28% | 7,09 | 7,22 | 7,14 | 7,09 | 7,11 | 1.189 | 10.682.923.300 |
| 2/8/2023 | 7,15 | 7,11 | -0,97% | 7,11 | 7,22 | 7,13 | 7,11 | 7,12 | 8.259 | 7.230.835.300 |
| 1/8/2023 | 7,19 | 7,18 | -0,69% | 7,12 | 7,24 | 7,17 | 7,18 | 7,19 | 5.459 | 6.854.940.900 |
| 31/7/2023 | 7,14 | 7,23 | +1,97% | 7,13 | 7,28 | 7,20 | 7,23 | 7,24 | 9 | 11.319.396.500 |
| 28/7/2023 | 7,49 | 7,09 | -5,34% | 7,08 | 7,49 | 7,15 | 7,09 | 7,10 | 4.361 | 22.474.622.400 |
| 27/7/2023 | 7,44 | 7,49 | +0,67% | 7,34 | 7,53 | 7,46 | 7,48 | 7,49 | 8.412 | 7.822.346.100 |
| 26/7/2023 | 7,46 | 7,44 | -0,93% | 7,40 | 7,54 | 7,45 | 7,44 | 7,45 | 9.953 | 8.689.227.400 |
| 25/7/2023 | 7,42 | 7,51 | +2,18% | 7,41 | 7,62 | 7,53 | 7,51 | 7,52 | 2.275 | 16.540.971.300 |
| 24/7/2023 | 7,16 | 7,35 | +2,51% | 7,15 | 7,40 | 7,29 | 7,35 | 7,36 | 5.844 | 10.268.141.700 |
| 21/7/2023 | 7,16 | 7,17 | +0,14% | 7,10 | 7,20 | 7,15 | 7,17 | 7,18 | 4.186 | 8.352.913.700 |
| 20/7/2023 | 7,26 | 7,16 | -0,69% | 7,15 | 7,27 | 7,19 | 7,16 | 7,17 | 1.473 | 8.460.672.500 |
| 19/7/2023 | 7,45 | 7,21 | -2,83% | 7,15 | 7,45 | 7,23 | 7,21 | 7,22 | 6.132 | 11.672.492.500 |
| 18/7/2023 | 7,41 | 7,42 | 0,00% | 7,33 | 7,47 | 7,39 | 7,41 | 7,42 | 621 | 5.730.078.200 |
| 17/7/2023 | 7,50 | 7,42 | -1,07% | 7,36 | 7,50 | 7,41 | 7,40 | 7,42 | 9.251 | 5.473.933.100 |
| 14/7/2023 | 7,77 | 7,50 | -2,34% | 7,45 | 7,81 | 7,56 | 7,49 | 7,50 | 1.478 | 7.163.630.500 |
| 13/7/2023 | 7,43 | 7,68 | +4,49% | 7,38 | 7,72 | 7,61 | 7,68 | 7,69 | 1.765 | 12.817.562.000 |
| 12/7/2023 | 7,44 | 7,35 | +0,14% | 7,33 | 7,47 | 7,38 | 7,35 | 7,36 | 1.196 | 6.136.907.400 |
| 11/7/2023 | 7,36 | 7,34 | -0,41% | 7,31 | 7,43 | 7,36 | 7,33 | 7,34 | 4.482 | 6.124.584.300 |
| 10/7/2023 | 7,36 | 7,37 | -2,12% | 7,22 | 7,44 | 7,32 | 7,34 | 7,37 | 4.651 | 12.086.981.900 |
| 7/7/2023 | 7,34 | 7,53 | +2,17% | 7,34 | 7,66 | 7,54 | 7,53 | 7,55 | 3.267 | 10.144.139.300 |
| 6/7/2023 | 7,34 | 7,37 | -0,14% | 7,30 | 7,44 | 7,38 | 7,37 | 7,38 | 7.706 | 12.219.078.200 |
| 5/7/2023 | 7,30 | 7,38 | +0,82% | 7,26 | 7,45 | 7,36 | 7,37 | 7,38 | 5.104 | 7.759.960.300 |
| 4/7/2023 | 7,25 | 7,32 | +0,97% | 7,20 | 7,38 | 7,30 | 7,32 | 7,33 | 7.573 | 5.327.246.200 |
| 3/7/2023 | 7,10 | 7,25 | +2,55% | 7,10 | 7,38 | 7,29 | 7,24 | 7,25 | 4.009 | 9.438.590.700 |
| 30/6/2023 | 7,22 | 7,07 | -1,81% | 7,01 | 7,25 | 7,09 | 7,07 | 7,08 | 9.963 | 13.308.452.000 |
| 29/6/2023 | 7,15 | 7,20 | +1,12% | 7,11 | 7,25 | 7,19 | 7,19 | 7,21 | 9.567 | 7.744.228.200 |
| 28/6/2023 | 7,24 | 7,12 | -1,39% | 7,12 | 7,27 | 7,17 | 7,11 | 7,12 | 7.895 | 5.641.576.500 |
| 27/6/2023 | 7,29 | 7,22 | -0,82% | 7,16 | 7,31 | 7,22 | 7,21 | 7,23 | 5.430 | 15.044.710.400 |
| 26/6/2023 | 7,23 | 7,28 | +0,69% | 7,19 | 7,30 | 7,24 | 7,27 | 7,28 | 7.864 | 5.169.971.700 |
| 23/6/2023 | 7,20 | 7,23 | +0,14% | 7,16 | 7,29 | 7,22 | 7,23 | 7,24 | 36 | 4.522.872.600 |
| 22/6/2023 | 7,26 | 7,22 | -1,10% | 7,17 | 7,32 | 7,21 | 7,21 | 7,22 | 9.343 | 6.619.476.900 |
| 21/6/2023 | 7,36 | 7,30 | -1,22% | 7,27 | 7,38 | 7,30 | 7,29 | 7,30 | 4.709 | 7.626.855.500 |
| 20/6/2023 | 7,49 | 7,39 | -1,47% | 7,33 | 7,49 | 7,38 | 7,38 | 7,39 | 1.737 | 8.662.281.900 |
| 19/6/2023 | 7,39 | 7,50 | +1,49% | 7,31 | 7,53 | 7,42 | 7,49 | 7,50 | 6.776 | 7.470.962.500 |
| 16/6/2023 | 7,40 | 7,39 | -0,14% | 7,34 | 7,43 | 7,39 | 7,39 | 7,40 | 5.320 | 7.782.470.800 |
| 15/6/2023 | 7,41 | 7,40 | 0,00% | 7,35 | 7,43 | 7,39 | 7,39 | 7,40 | 510 | 6.616.666.700 |
| 14/6/2023 | 7,36 | 7,40 | +1,51% | 7,29 | 7,48 | 7,38 | 7,39 | 7,41 | 5.443 | 12.631.216.000 |
| 13/6/2023 | 7,37 | 7,29 | -0,27% | 7,27 | 7,42 | 7,32 | 7,28 | 7,30 | 4.172 | 7.359.711.900 |
| 12/6/2023 | 7,31 | 7,31 | -0,27% | 7,22 | 7,37 | 7,29 | 7,31 | 7,32 | 5.786 | 7.348.445.400 |
| 9/6/2023 | 7,39 | 7,33 | -0,14% | 7,30 | 7,45 | 7,37 | 7,33 | 7,34 | 1.789 | 9.731.217.400 |
| 7/6/2023 | 7,44 | 7,34 | -0,68% | 7,29 | 7,44 | 7,35 | 7,33 | 7,34 | 1.041 | 7.089.450.900 |
| 6/6/2023 | 7,41 | 7,39 | -0,27% | 7,38 | 7,48 | 7,42 | 7,39 | 7,40 | 6.090 | 10.569.661.000 |
| 5/6/2023 | 7,42 | 7,41 | +0,41% | 7,29 | 7,46 | 7,39 | 7,40 | 7,41 | 7.321 | 4.168.310.900 |
| 2/6/2023 | 7,50 | 7,38 | +3,07% | 7,35 | 7,54 | 7,43 | 7,38 | 7,40 | 8.470 | 10.836.614.600 |
| 1/6/2023 | 7,13 | 7,16 | +1,99% | 7,05 | 7,20 | 7,12 | 7,15 | 7,17 | 6.631 | 8.353.861.100 |
| 31/5/2023 | 7,08 | 7,02 | -0,71% | 7,00 | 7,13 | 7,04 | 7,01 | 7,02 | 9.092 | 9.663.005.100 |
| 30/5/2023 | 7,32 | 7,07 | -2,88% | 7,03 | 7,34 | 7,12 | 7,06 | 7,07 | 1.964 | 13.292.319.500 |
| 29/5/2023 | 7,38 | 7,28 | -0,41% | 7,27 | 7,42 | 7,33 | 7,28 | 7,29 | 5.780 | 4.686.451.500 |
| 26/5/2023 | 7,46 | 7,31 | +0,41% | 7,26 | 7,48 | 7,35 | 7,31 | 7,32 | 4.765 | 9.177.688.700 |
| 25/5/2023 | 7,47 | 7,28 | -1,49% | 7,25 | 7,50 | 7,35 | 7,28 | 7,29 | 2.530 | 8.462.112.600 |
| 24/5/2023 | 7,38 | 7,39 | -1,34% | 7,29 | 7,47 | 7,38 | 7,39 | 7,40 | 3.722 | 14.341.718.900 |
| 23/5/2023 | 7,80 | 7,49 | -4,46% | 7,46 | 7,81 | 7,58 | 7,49 | 7,50 | 8.804 | 16.698.744.200 |
| 22/5/2023 | 7,95 | 7,84 | -1,88% | 7,82 | 8,04 | 7,89 | 7,84 | 7,85 | 8.258 | 7.852.869.400 |
| 19/5/2023 | 7,86 | 7,99 | +2,44% | 7,74 | 8,02 | 7,94 | 7,98 | 8,00 | 3.311 | 10.047.982.900 |
| 18/5/2023 | 7,75 | 7,80 | +1,04% | 7,64 | 7,88 | 7,78 | 7,79 | 7,81 | 3.605 | 6.899.247.100 |
| 17/5/2023 | 7,58 | 7,72 | +3,35% | 7,56 | 7,89 | 7,75 | 7,72 | 7,74 | 5.629 | 10.034.102.100 |
| 16/5/2023 | 7,62 | 7,47 | -1,84% | 7,43 | 7,68 | 7,51 | 7,46 | 7,47 | 9.028 | 5.888.269.100 |
| 15/5/2023 | 7,55 | 7,61 | +2,01% | 7,51 | 7,69 | 7,62 | 7,60 | 7,62 | 504 | 6.791.043.800 |
| 12/5/2023 | 7,42 | 7,46 | +0,27% | 7,36 | 7,49 | 7,42 | 7,45 | 7,46 | 8.994 | 5.389.771.400 |
| 11/5/2023 | 7,52 | 7,44 | -2,49% | 7,37 | 7,54 | 7,42 | 7,42 | 7,45 | 877 | 8.501.423.900 |
| 10/5/2023 | 7,63 | 7,63 | +0,39% | 7,48 | 7,65 | 7,56 | 7,62 | 7,63 | 7.547 | 7.256.775.100 |
| 9/5/2023 | 7,46 | 7,60 | +0,80% | 7,45 | 7,66 | 7,58 | 7,60 | 7,61 | 321 | 4.875.832.500 |
| 8/5/2023 | 7,67 | 7,54 | +0,67% | 7,51 | 7,69 | 7,56 | 7,53 | 7,54 | 6.437 | 4.021.371.300 |
| 5/5/2023 | 7,12 | 7,49 | +5,49% | 7,08 | 7,57 | 7,39 | 7,49 | 7,50 | 3.770 | 10.801.973.500 |
| 4/5/2023 | 7,22 | 7,10 | -1,39% | 6,97 | 7,28 | 7,08 | 7,09 | 7,10 | 9.702 | 10.772.194.900 |
| 3/5/2023 | 7,18 | 7,20 | +0,70% | 7,06 | 7,25 | 7,19 | 7,20 | 7,21 | 1.419 | 6.538.900.900 |
| 2/5/2023 | 7,14 | 7,15 | -0,69% | 7,00 | 7,22 | 7,12 | 7,14 | 7,15 | 2.771 | 7.639.641.500 |
| 28/4/2023 | 6,87 | 7,20 | +1,12% | 6,84 | 7,20 | 7,08 | 7,20 | 7,21 | 3.623 | 10.004.519.000 |
| 27/4/2023 | 7,05 | 7,12 | +1,28% | 7,04 | 7,22 | 7,12 | 7,11 | 7,12 | 9.358 | 11.287.469.100 |
| 26/4/2023 | 7,10 | 7,03 | -0,28% | 6,99 | 7,14 | 7,04 | 7,02 | 7,03 | 9.270 | 7.094.644.900 |
| 25/4/2023 | 7,07 | 7,05 | -0,98% | 6,93 | 7,10 | 7,01 | 7,04 | 7,05 | 2.781 | 12.043.662.800 |
| 24/4/2023 | 6,96 | 7,12 | -0,84% | 6,96 | 7,18 | 7,09 | 7,11 | 7,12 | 1.897 | 11.211.357.000 |
| 20/4/2023 | 7,51 | 7,18 | -3,62% | 7,16 | 7,65 | 7,28 | 7,18 | 7,19 | 4.942 | 14.219.584.100 |
| 19/4/2023 | 7,51 | 7,45 | -2,10% | 7,32 | 7,54 | 7,40 | 7,44 | 7,45 | 2.281 | 13.845.328.700 |
| 18/4/2023 | 7,62 | 7,61 | +0,93% | 7,48 | 7,69 | 7,59 | 7,60 | 7,61 | 8.799 | 6.812.042.900 |
| 17/4/2023 | 7,53 | 7,54 | +0,13% | 7,51 | 7,64 | 7,55 | 7,53 | 7,54 | 8.744 | 4.578.896.600 |
| 14/4/2023 | 7,61 | 7,53 | -1,57% | 7,48 | 7,63 | 7,53 | 7,52 | 7,53 | 9.230 | 5.031.320.100 |
| 13/4/2023 | 7,65 | 7,65 | -0,13% | 7,59 | 7,74 | 7,65 | 7,65 | 7,66 | 8.530 | 6.050.991.300 |
| 12/4/2023 | 7,73 | 7,66 | -0,91% | 7,63 | 7,79 | 7,69 | 7,66 | 7,67 | 3.093 | 8.704.456.400 |
| 11/4/2023 | 7,34 | 7,73 | +6,77% | 7,34 | 7,85 | 7,72 | 7,72 | 7,73 | 2.650 | 19.461.175.100 |
| 10/4/2023 | 7,00 | 7,24 | +3,28% | 6,99 | 7,36 | 7,25 | 7,24 | 7,25 | 9.574 | 9.206.087.800 |
| 6/4/2023 | 7,02 | 7,01 | -1,13% | 7,00 | 7,16 | 7,05 | 7,01 | 7,02 | 8.189 | 5.652.031.100 |
| 5/4/2023 | 7,14 | 7,09 | -0,98% | 6,99 | 7,17 | 7,06 | 7,08 | 7,09 | 9.105 | 7.861.442.300 |
| 4/4/2023 | 7,19 | 7,16 | -0,42% | 7,13 | 7,27 | 7,18 | 7,15 | 7,16 | 2.496 | 7.467.456.600 |
| 3/4/2023 | 7,27 | 7,19 | -1,37% | 7,12 | 7,30 | 7,18 | 7,18 | 7,21 | 8.847 | 8.314.039.600 |
| 31/3/2023 | 7,35 | 7,29 | -0,27% | 7,23 | 7,53 | 7,34 | 7,29 | 7,30 | 5.790 | 8.686.126.400 |
| 30/3/2023 | 7,26 | 7,31 | +7,03% | 7,05 | 7,39 | 7,25 | 7,31 | 7,32 | 2.523 | 26.234.092.900 |
| 29/3/2023 | 6,85 | 6,83 | 0,00% | 6,75 | 6,91 | 6,81 | 6,83 | 6,84 | 7.421 | 9.456.473.200 |
| 28/3/2023 | 6,64 | 6,83 | +3,17% | 6,63 | 6,91 | 6,82 | 6,82 | 6,83 | 5.027 | 11.246.182.300 |
| 27/3/2023 | 6,70 | 6,62 | 0,00% | 6,61 | 6,76 | 6,65 | 6,62 | 6,63 | 5.452 | 4.344.380.900 |
| 24/3/2023 | 6,64 | 6,62 | -0,30% | 6,53 | 6,68 | 6,62 | 6,62 | 6,63 | 9.086 | 9.170.903.500 |
| 23/3/2023 | 6,82 | 6,64 | -2,35% | 6,56 | 6,88 | 6,68 | 6,63 | 6,64 | 2.219 | 8.546.551.400 |
| 22/3/2023 | 6,78 | 6,80 | +0,15% | 6,74 | 6,92 | 6,80 | 6,80 | 6,81 | 7.996 | 7.671.082.700 |
| 21/3/2023 | 6,86 | 6,79 | -0,88% | 6,77 | 6,90 | 6,81 | 6,79 | 6,80 | 8.021 | 6.378.267.400 |
| 20/3/2023 | 6,90 | 6,85 | -1,30% | 6,80 | 6,98 | 6,88 | 6,85 | 6,86 | 9.174 | 8.431.915.600 |
| 17/3/2023 | 6,98 | 6,94 | -0,72% | 6,84 | 7,07 | 6,91 | 6,91 | 6,94 | 7.534 | 15.876.919.900 |
| 16/3/2023 | 6,84 | 6,99 | +1,45% | 6,82 | 7,06 | 6,97 | 6,99 | 7,00 | 6.262 | 17.317.574.000 |
| 15/3/2023 | 6,91 | 6,89 | -1,71% | 6,68 | 6,95 | 6,80 | 6,88 | 6,89 | 2.543 | 13.839.178.900 |
| 14/3/2023 | 6,95 | 7,01 | +1,15% | 6,88 | 7,01 | 6,94 | 6,98 | 7,01 | 1.639 | 10.961.855.800 |
| 13/3/2023 | 6,86 | 6,93 | 0,00% | 6,81 | 7,02 | 6,93 | 6,93 | 6,94 | 9.477 | 7.693.457.700 |
| 10/3/2023 | 7,06 | 6,93 | -2,67% | 6,87 | 7,14 | 6,97 | 6,92 | 6,93 | 4.638 | 9.579.084.400 |
| 9/3/2023 | 7,20 | 7,12 | -2,33% | 7,04 | 7,29 | 7,15 | 7,10 | 7,12 | 5.191 | 10.319.777.000 |
| 8/3/2023 | 7,03 | 7,29 | +3,70% | 7,01 | 7,30 | 7,18 | 7,29 | 7,30 | 5.145 | 8.677.829.800 |
| 7/3/2023 | 7,13 | 7,03 | -1,26% | 6,91 | 7,20 | 7,03 | 7,03 | 7,04 | 1.259 | 9.043.592.100 |
| 6/3/2023 | 7,13 | 7,12 | -0,84% | 6,98 | 7,15 | 7,06 | 7,12 | 7,13 | 3.470 | 7.618.867.000 |
| 3/3/2023 | 7,12 | 7,18 | +1,13% | 7,07 | 7,31 | 7,18 | 7,17 | 7,18 | 421 | 6.918.003.600 |
| 2/3/2023 | 7,17 | 7,10 | -0,98% | 7,02 | 7,17 | 7,08 | 7,10 | 7,11 | 1.974 | 5.809.426.800 |
| 1/3/2023 | 6,93 | 7,17 | +4,98% | 6,85 | 7,21 | 7,11 | 7,16 | 7,17 | 9.882 | 15.766.359.200 |
| 28/2/2023 | 6,85 | 6,83 | -0,29% | 6,77 | 6,92 | 6,84 | 6,82 | 6,83 | 4.832 | 10.460.034.300 |
| 27/2/2023 | 6,84 | 6,85 | +0,29% | 6,80 | 6,97 | 6,87 | 6,85 | 6,86 | 76 | 8.038.502.000 |
| 24/2/2023 | 6,95 | 6,83 | -2,43% | 6,80 | 7,01 | 6,86 | 6,82 | 6,83 | 1.925 | 7.717.550.100 |
| 23/2/2023 | 7,12 | 7,00 | -1,27% | 6,81 | 7,15 | 6,97 | 6,99 | 7,00 | 5.343 | 16.662.725.700 |
| 22/2/2023 | 7,22 | 7,09 | -2,61% | 7,05 | 7,25 | 7,11 | 7,08 | 7,09 | 1.668 | 6.350.515.900 |
| 17/2/2023 | 7,26 | 7,28 | -0,27% | 7,15 | 7,29 | 7,23 | 7,26 | 7,28 | 1.787 | 9.642.510.100 |
| 16/2/2023 | 7,26 | 7,30 | +0,83% | 7,15 | 7,35 | 7,24 | 7,25 | 7,30 | 2.951 | 11.009.175.800 |
| 15/2/2023 | 7,14 | 7,24 | +1,69% | 7,03 | 7,29 | 7,18 | 7,24 | 7,25 | 9.391 | 11.490.347.700 |
| 14/2/2023 | 7,36 | 7,12 | -2,47% | 7,03 | 7,43 | 7,14 | 7,11 | 7,12 | 4.589 | 15.701.583.400 |
| 13/2/2023 | 7,30 | 7,30 | -0,54% | 7,05 | 7,32 | 7,20 | 7,30 | 7,31 | 5.277 | 9.317.607.200 |
| 10/2/2023 | 7,27 | 7,34 | -1,21% | 7,18 | 7,53 | 7,35 | 7,33 | 7,34 | 1.442 | 13.785.400.200 |
| 9/2/2023 | 7,63 | 7,43 | -2,37% | 7,40 | 7,70 | 7,50 | 7,42 | 7,43 | 7.849 | 11.071.754.800 |
| 8/2/2023 | 7,63 | 7,61 | +0,40% | 7,50 | 7,66 | 7,56 | 7,60 | 7,61 | 9.525 | 8.754.614.900 |
| 7/2/2023 | 7,70 | 7,58 | -1,17% | 7,54 | 7,74 | 7,60 | 7,57 | 7,58 | 5.243 | 9.922.045.900 |
| 6/2/2023 | 7,81 | 7,67 | -2,04% | 7,56 | 7,81 | 7,65 | 7,66 | 7,67 | 2.994 | 13.128.484.600 |
| 3/2/2023 | 7,94 | 7,83 | -1,01% | 7,81 | 8,08 | 7,94 | 7,83 | 7,84 | 4.678 | 10.278.704.800 |
| 2/2/2023 | 8,35 | 7,91 | -5,95% | 7,91 | 8,35 | 8,06 | 7,91 | 7,92 | 7.708 | 16.631.327.400 |
| 1/2/2023 | 8,51 | 8,41 | -1,41% | 8,28 | 8,52 | 8,36 | 8,40 | 8,41 | 1.785 | 8.823.744.500 |
| 31/1/2023 | 8,46 | 8,53 | +0,71% | 8,39 | 8,67 | 8,55 | 8,53 | 8,54 | 5.884 | 11.426.324.400 |
| 30/1/2023 | 8,51 | 8,47 | 0,00% | 8,35 | 8,58 | 8,47 | 8,45 | 8,47 | 2.902 | 9.314.811.800 |
| 27/1/2023 | 8,58 | 8,47 | -1,40% | 8,40 | 8,59 | 8,49 | 8,46 | 8,47 | 9.086 | 10.755.892.300 |
| 26/1/2023 | 8,33 | 8,59 | +3,74% | 8,33 | 8,64 | 8,51 | 8,59 | 8,60 | 4.252 | 14.170.447.900 |
| 25/1/2023 | 8,26 | 8,28 | +0,12% | 8,13 | 8,34 | 8,26 | 8,28 | 8,29 | 7.510 | 7.929.567.500 |
| 24/1/2023 | 8,37 | 8,27 | -0,84% | 8,01 | 8,43 | 8,18 | 8,24 | 8,27 | 328 | 22.976.744.200 |
| 23/1/2023 | 8,32 | 8,34 | +0,60% | 8,32 | 8,56 | 8,43 | 8,34 | 8,35 | 7.819 | 13.393.901.100 |
| 20/1/2023 | 8,07 | 8,29 | +2,73% | 8,04 | 8,29 | 8,20 | 8,28 | 8,29 | 8.573 | 14.854.774.900 |
| 19/1/2023 | 8,10 | 8,07 | -0,74% | 7,94 | 8,27 | 8,08 | 8,06 | 8,07 | 7.839 | 17.612.422.000 |
| 18/1/2023 | 8,00 | 8,13 | +2,39% | 7,97 | 8,23 | 8,12 | 8,12 | 8,13 | 1.143 | 15.041.593.400 |
| 17/1/2023 | 7,77 | 7,94 | +2,58% | 7,76 | 8,00 | 7,92 | 7,94 | 7,95 | 1.104 | 7.551.784.100 |
| 16/1/2023 | 7,73 | 7,74 | -0,90% | 7,59 | 7,78 | 7,69 | 7,74 | 7,75 | 7.847 | 5.219.214.400 |
| 13/1/2023 | 7,90 | 7,81 | -0,89% | 7,76 | 7,90 | 7,81 | 7,81 | 7,82 | 325 | 5.683.312.700 |
| 12/1/2023 | 7,88 | 7,88 | +0,38% | 7,84 | 7,98 | 7,90 | 7,88 | 7,89 | 5.877 | 9.228.596.500 |
| 11/1/2023 | 7,94 | 7,85 | -0,63% | 7,74 | 8,00 | 7,82 | 7,84 | 7,87 | 3.520 | 10.879.109.300 |
| 10/1/2023 | 7,60 | 7,90 | +3,67% | 7,58 | 7,92 | 7,80 | 7,90 | 7,91 | 2.318 | 10.789.956.000 |
| 9/1/2023 | 7,48 | 7,62 | +0,40% | 7,38 | 7,68 | 7,58 | 7,62 | 7,63 | 1.876 | 8.113.818.300 |
| 6/1/2023 | 7,52 | 7,59 | +1,07% | 7,51 | 7,77 | 7,65 | 7,59 | 7,60 | 9.618 | 14.047.491.100 |
| 5/1/2023 | 7,12 | 7,51 | +5,92% | 7,05 | 7,53 | 7,37 | 7,50 | 7,51 | 7.953 | 19.774.195.300 |
| 4/1/2023 | 7,00 | 7,09 | +2,01% | 6,89 | 7,10 | 7,02 | 7,09 | 7,10 | 5.313 | 8.925.044.900 |
| 3/1/2023 | 7,06 | 6,95 | -1,14% | 6,92 | 7,17 | 7,03 | 6,95 | 6,96 | 8.167 | 9.414.177.300 |
| 2/1/2023 | 7,15 | 7,03 | -1,82% | 6,98 | 7,18 | 7,01 | 7,03 | 7,04 | 453 | 5.811.245.300 |
| 29/12/2022 | 7,20 | 7,16 | 0,00% | 7,13 | 7,23 | 7,18 | 7,15 | 7,17 | 335 | 9.261.936.900 |
| 28/12/2022 | 7,04 | 7,16 | +1,99% | 7,00 | 7,20 | 7,13 | 7,15 | 7,16 | 9.893 | 8.827.887.800 |
| 27/12/2022 | 7,02 | 7,02 | +0,86% | 6,93 | 7,13 | 7,03 | 7,02 | 7,03 | 5.431 | 11.811.494.300 |
| 26/12/2022 | 6,96 | 6,96 | +0,58% | 6,91 | 6,99 | 6,94 | 6,96 | 6,97 | 8.320 | 4.778.555.700 |
| 23/12/2022 | 7,04 | 6,92 | -1,14% | 6,90 | 7,07 | 6,94 | 6,91 | 6,93 | 3.962 | 12.585.717.200 |
| 22/12/2022 | 7,04 | 7,00 | -0,43% | 6,88 | 7,09 | 6,94 | 7,00 | 7,01 | 4.092 | 13.922.434.200 |
| 21/12/2022 | 7,19 | 7,03 | -0,28% | 7,01 | 7,23 | 7,08 | 7,03 | 7,04 | 4.926 | 11.382.227.800 |
| 20/12/2022 | 6,90 | 7,05 | +2,17% | 6,86 | 7,21 | 7,10 | 7,05 | 7,06 | 830 | 22.179.026.500 |
| 19/12/2022 | 7,24 | 6,90 | -6,12% | 6,86 | 7,25 | 6,98 | 6,90 | 6,91 | 7.063 | 39.732.688.700 |
| 16/12/2022 | 7,52 | 7,35 | -2,39% | 7,35 | 7,58 | 7,40 | 7,34 | 7,35 | 3.054 | 18.070.991.000 |
| 15/12/2022 | 7,93 | 7,53 | -4,20% | 7,51 | 8,02 | 7,72 | 7,53 | 7,54 | 8.308 | 20.507.917.000 |
| 14/12/2022 | 7,37 | 7,86 | +5,50% | 7,32 | 7,93 | 7,60 | 7,86 | 7,87 | 8.763 | 26.038.477.300 |
| 13/12/2022 | 7,76 | 7,45 | -3,37% | 7,44 | 7,93 | 7,64 | 7,44 | 7,45 | 6.643 | 18.526.565.700 |
| 12/12/2022 | 7,76 | 7,71 | -1,41% | 7,40 | 7,80 | 7,56 | 7,70 | 7,72 | 6.287 | 14.301.168.100 |
| 9/12/2022 | 7,74 | 7,82 | +3,30% | 7,66 | 7,92 | 7,82 | 7,82 | 7,83 | 4.151 | 14.081.879.000 |
| 8/12/2022 | 7,90 | 7,57 | -3,69% | 7,55 | 8,01 | 7,71 | 7,56 | 7,57 | 8.170 | 16.359.411.900 |
| 7/12/2022 | 7,75 | 7,86 | +0,13% | 7,71 | 7,96 | 7,85 | 7,86 | 7,87 | 4.312 | 10.932.707.400 |
| 6/12/2022 | 7,63 | 7,85 | +3,43% | 7,59 | 7,95 | 7,76 | 7,85 | 7,86 | 2.510 | 18.335.728.200 |
| 5/12/2022 | 7,57 | 7,59 | +1,07% | 7,50 | 7,78 | 7,60 | 7,59 | 7,60 | 2.841 | 10.282.099.900 |
| 2/12/2022 | 7,56 | 7,51 | +0,54% | 7,34 | 7,61 | 7,47 | 7,50 | 7,51 | 9.939 | 14.070.825.000 |
| 1/12/2022 | 7,75 | 7,47 | -4,48% | 7,46 | 7,75 | 7,54 | 7,46 | 7,47 | 9.816 | 16.541.387.500 |
| 30/11/2022 | 7,73 | 7,82 | +1,30% | 7,64 | 7,90 | 7,78 | 7,80 | 7,82 | 2.269 | 19.672.626.100 |
| 29/11/2022 | 7,40 | 7,72 | +6,04% | 7,40 | 7,89 | 7,72 | 7,72 | 7,73 | 3.004 | 20.159.655.700 |
| 28/11/2022 | 7,48 | 7,28 | -4,34% | 7,21 | 7,48 | 7,31 | 7,27 | 7,28 | 2.356 | 13.842.224.400 |
| 25/11/2022 | 7,82 | 7,61 | -2,44% | 7,54 | 7,92 | 7,70 | 7,61 | 7,62 | 3.099 | 7.893.231.800 |
| 24/11/2022 | 7,70 | 7,80 | +1,69% | 7,65 | 7,87 | 7,75 | 7,79 | 7,80 | 8.994 | 8.268.016.900 |
| 23/11/2022 | 7,64 | 7,67 | -0,26% | 7,45 | 7,70 | 7,60 | 7,64 | 7,67 | 3.364 | 10.106.415.600 |
| 22/11/2022 | 7,42 | 7,69 | +3,92% | 7,39 | 7,71 | 7,59 | 7,69 | 7,70 | 6.581 | 13.251.723.500 |
| 21/11/2022 | 7,60 | 7,40 | -2,37% | 7,25 | 7,65 | 7,40 | 7,40 | 7,41 | 5.679 | 12.365.716.700 |
| 18/11/2022 | 8,07 | 7,58 | -4,17% | 7,55 | 8,10 | 7,70 | 7,58 | 7,59 | 7.756 | 13.822.360.100 |
| 17/11/2022 | 7,72 | 7,91 | +0,64% | 7,47 | 7,91 | 7,65 | 7,90 | 7,91 | 4.882 | 15.726.447.700 |
| 16/11/2022 | 7,95 | 7,86 | +0,38% | 7,64 | 7,95 | 7,78 | 7,84 | 7,86 | 8.904 | 15.575.826.000 |
| 14/11/2022 | 8,10 | 7,83 | -2,73% | 7,72 | 8,14 | 7,84 | 7,83 | 7,84 | 2.803 | 12.679.650.500 |
| 11/11/2022 | 7,45 | 8,05 | +10,58% | 7,43 | 8,08 | 7,85 | 8,04 | 8,05 | 7.503 | 25.123.731.700 |
| 10/11/2022 | 7,51 | 7,28 | -4,21% | 7,18 | 7,63 | 7,35 | 7,27 | 7,28 | 1.001 | 21.472.430.900 |
| 9/11/2022 | 7,75 | 7,60 | -1,81% | 7,56 | 7,98 | 7,73 | 7,60 | 7,61 | 7.070 | 12.728.186.600 |
| 8/11/2022 | 7,59 | 7,74 | +1,57% | 7,53 | 7,86 | 7,73 | 7,74 | 7,75 | 6.994 | 13.282.101.100 |
| 7/11/2022 | 8,03 | 7,62 | -4,99% | 7,59 | 8,08 | 7,74 | 7,61 | 7,62 | 3.579 | 18.631.189.100 |
| 4/11/2022 | 7,71 | 8,02 | +7,65% | 7,64 | 8,15 | 7,90 | 8,01 | 8,02 | 2.600 | 30.186.213.600 |
| 3/11/2022 | 7,43 | 7,45 | -0,80% | 7,28 | 7,57 | 7,42 | 7,45 | 7,46 | 5.569 | 9.342.643.000 |
| 1/11/2022 | 7,41 | 7,51 | +3,87% | 7,19 | 7,63 | 7,45 | 7,50 | 7,51 | 9.023 | 17.528.129.900 |
| 31/10/2022 | 7,17 | 7,23 | -1,63% | 7,10 | 7,54 | 7,25 | 7,22 | 7,23 | 7.216 | 16.267.687.700 |
| 28/10/2022 | 7,60 | 7,35 | -4,17% | 7,12 | 7,97 | 7,40 | 7,34 | 7,35 | 9.613 | 32.958.123.200 |
| 27/10/2022 | 7,42 | 7,67 | +2,95% | 7,31 | 7,77 | 7,59 | 7,67 | 7,68 | 4.828 | 14.287.608.500 |
| 26/10/2022 | 7,63 | 7,45 | -2,36% | 7,41 | 7,66 | 7,52 | 7,44 | 7,45 | 8.970 | 13.254.758.700 |
| 25/10/2022 | 7,58 | 7,63 | +0,53% | 7,52 | 7,78 | 7,67 | 7,63 | 7,64 | 107 | 7.729.306.500 |
| 24/10/2022 | 7,71 | 7,59 | -2,82% | 7,53 | 7,76 | 7,64 | 7,59 | 7,60 | 530 | 8.260.425.000 |
| 21/10/2022 | 7,53 | 7,81 | +3,17% | 7,43 | 7,83 | 7,69 | 7,80 | 7,81 | 5.945 | 17.049.622.600 |
| 20/10/2022 | 7,30 | 7,57 | +2,99% | 7,30 | 7,73 | 7,59 | 7,57 | 7,58 | 4.662 | 16.108.783.800 |
| 19/10/2022 | 7,50 | 7,35 | -2,00% | 7,26 | 7,52 | 7,35 | 7,34 | 7,35 | 945 | 9.909.329.700 |
| 18/10/2022 | 7,40 | 7,50 | +2,74% | 7,34 | 7,53 | 7,44 | 7,50 | 7,51 | 1.256 | 10.332.141.100 |
| 17/10/2022 | 7,45 | 7,30 | -1,22% | 7,22 | 7,46 | 7,30 | 7,29 | 7,30 | 4.098 | 11.093.973.800 |
| 14/10/2022 | 7,70 | 7,39 | -3,78% | 7,36 | 7,75 | 7,51 | 7,39 | 7,40 | 1.589 | 8.699.847.000 |
| 13/10/2022 | 7,62 | 7,68 | -0,78% | 7,54 | 7,76 | 7,65 | 7,68 | 7,69 | 2.747 | 9.142.096.100 |
| 11/10/2022 | 7,60 | 7,74 | +1,18% | 7,54 | 7,80 | 7,67 | 7,74 | 7,75 | 4.126 | 11.398.083.100 |
| 10/10/2022 | 7,77 | 7,65 | -0,39% | 7,61 | 7,82 | 7,70 | 7,65 | 7,66 | 5.640 | 8.970.689.300 |
| 7/10/2022 | 7,84 | 7,68 | -2,54% | 7,65 | 7,94 | 7,79 | 7,68 | 7,69 | 1.594 | 17.908.817.300 |
| 6/10/2022 | 7,89 | 7,88 | -0,13% | 7,69 | 7,92 | 7,80 | 7,87 | 7,88 | 4.059 | 15.682.870.600 |
| 5/10/2022 | 7,90 | 7,89 | -0,13% | 7,61 | 7,98 | 7,78 | 7,88 | 7,89 | 8.040 | 14.755.201.500 |
| 4/10/2022 | 7,85 | 7,90 | +2,33% | 7,74 | 8,11 | 7,91 | 7,90 | 7,91 | 9.320 | 24.245.104.700 |
| 3/10/2022 | 7,78 | 7,72 | +2,66% | 7,64 | 7,80 | 7,72 | 7,71 | 7,73 | 1.404 | 12.594.432.700 |
| 30/9/2022 | 7,02 | 7,52 | +7,43% | 6,94 | 7,63 | 7,42 | 7,52 | 7,53 | 9.265 | 20.729.158.200 |
| 29/9/2022 | 7,10 | 7,00 | -2,64% | 6,89 | 7,18 | 7,00 | 7,00 | 7,01 | 8.598 | 17.549.755.400 |
| 28/9/2022 | 7,21 | 7,19 | -0,14% | 7,13 | 7,29 | 7,21 | 7,19 | 7,20 | 2.895 | 9.974.430.800 |
| 27/9/2022 | 7,35 | 7,20 | -0,83% | 7,18 | 7,42 | 7,28 | 7,20 | 7,21 | 4.350 | 11.326.382.600 |
| 26/9/2022 | 7,55 | 7,26 | -4,60% | 7,26 | 7,56 | 7,38 | 7,25 | 7,26 | 7.557 | 15.824.096.300 |
| 23/9/2022 | 7,66 | 7,61 | -2,31% | 7,53 | 7,67 | 7,59 | 7,60 | 7,61 | 4.656 | 15.064.241.300 |
| 22/9/2022 | 7,91 | 7,79 | +0,78% | 7,74 | 8,02 | 7,86 | 7,79 | 7,80 | 7.101 | 26.056.852.400 |
| 21/9/2022 | 7,83 | 7,73 | -1,28% | 7,72 | 7,91 | 7,78 | 7,73 | 7,74 | 2.280 | 17.599.181.600 |
| 20/9/2022 | 7,97 | 7,83 | -2,73% | 7,80 | 8,05 | 7,87 | 7,83 | 7,84 | 5.808 | 14.590.555.200 |
| 19/9/2022 | 7,61 | 8,05 | +5,23% | 7,57 | 8,09 | 7,86 | 8,04 | 8,05 | 7.230 | 28.833.888.000 |
| 16/9/2022 | 7,70 | 7,65 | -1,67% | 7,58 | 7,75 | 7,66 | 7,64 | 7,65 | 1.036 | 27.213.688.200 |
| 15/9/2022 | 7,98 | 7,78 | -1,89% | 7,75 | 8,01 | 7,85 | 7,77 | 7,78 | 7.585 | 19.392.608.600 |
| 14/9/2022 | 8,15 | 7,93 | -3,17% | 7,93 | 8,26 | 8,07 | 7,93 | 7,94 | 9.787 | 24.084.757.100 |
| 13/9/2022 | 8,41 | 8,19 | -4,10% | 8,15 | 8,50 | 8,30 | 8,18 | 8,19 | 4.455 | 16.557.288.400 |
| 12/9/2022 | 8,50 | 8,54 | +1,67% | 8,42 | 8,73 | 8,56 | 8,54 | 8,55 | 3.512 | 15.980.082.300 |
| 9/9/2022 | 8,20 | 8,40 | +3,83% | 8,20 | 8,47 | 8,35 | 8,40 | 8,41 | 5.565 | 20.500.718.900 |
| 8/9/2022 | 8,20 | 8,09 | -0,37% | 8,00 | 8,22 | 8,09 | 8,09 | 8,10 | 6.846 | 21.068.782.100 |
| 6/9/2022 | 8,26 | 8,12 | -2,52% | 8,07 | 8,34 | 8,18 | 8,11 | 8,12 | 36 | 9.557.730.100 |
| 5/9/2022 | 8,38 | 8,33 | +0,73% | 8,30 | 8,58 | 8,41 | 8,33 | 8,34 | 7.560 | 11.608.800.700 |
| 2/9/2022 | 8,21 | 8,27 | +1,35% | 8,13 | 8,47 | 8,28 | 8,26 | 8,27 | 1.822 | 26.865.768.400 |
| 1/9/2022 | 7,99 | 8,16 | +1,75% | 7,88 | 8,18 | 7,99 | 8,15 | 8,17 | 1.275 | 18.748.716.200 |
| 31/8/2022 | 8,11 | 8,02 | -0,37% | 8,01 | 8,20 | 8,08 | 8,02 | 8,03 | 8.527 | 15.017.011.600 |
| 30/8/2022 | 8,19 | 8,05 | -2,07% | 8,05 | 8,42 | 8,18 | 8,05 | 8,06 | 9.256 | 19.382.718.400 |
| 29/8/2022 | 8,52 | 8,22 | -5,19% | 8,22 | 8,63 | 8,36 | 8,22 | 8,23 | 9.087 | 28.352.000.200 |
| 26/8/2022 | 8,80 | 8,67 | -6,67% | 8,66 | 8,98 | 8,80 | 8,66 | 8,68 | 3.426 | 48.140.647.600 |
| 25/8/2022 | 9,46 | 9,29 | -0,75% | 9,23 | 9,53 | 9,34 | 9,29 | 9,30 | 2.938 | 15.166.748.500 |
| 24/8/2022 | 9,66 | 9,36 | -3,60% | 9,26 | 9,77 | 9,45 | 9,35 | 9,36 | 849 | 22.220.511.600 |
| 23/8/2022 | 8,92 | 9,71 | +9,72% | 8,88 | 9,71 | 9,50 | 9,71 | 9,72 | 1.797 | 25.046.480.200 |
| 22/8/2022 | 8,92 | 8,85 | -2,21% | 8,84 | 9,07 | 8,94 | 8,85 | 8,86 | 3.073 | 12.603.754.400 |
| 19/8/2022 | 9,08 | 9,05 | -1,52% | 8,86 | 9,08 | 8,99 | 9,05 | 9,06 | 8.951 | 17.309.286.300 |
| 18/8/2022 | 9,39 | 9,19 | -1,92% | 9,14 | 9,52 | 9,27 | 9,18 | 9,19 | 3.929 | 14.697.685.600 |
| 17/8/2022 | 9,16 | 9,37 | +1,30% | 9,08 | 9,41 | 9,27 | 9,36 | 9,37 | 5.174 | 13.475.866.600 |
| 16/8/2022 | 9,26 | 9,25 | -0,32% | 9,17 | 9,52 | 9,31 | 9,25 | 9,26 | 5.591 | 13.034.553.800 |
| 15/8/2022 | 9,33 | 9,28 | -2,42% | 9,08 | 9,42 | 9,22 | 9,27 | 9,29 | 1.595 | 19.194.503.100 |
| 12/8/2022 | 9,34 | 9,51 | +1,71% | 9,30 | 9,52 | 9,43 | 9,50 | 9,51 | 723 | 9.819.753.900 |
| 11/8/2022 | 9,21 | 9,35 | +2,63% | 9,13 | 9,57 | 9,40 | 9,34 | 9,35 | 3.389 | 20.945.543.200 |
| 10/8/2022 | 9,06 | 9,11 | +1,56% | 8,90 | 9,16 | 9,06 | 9,09 | 9,11 | 7.089 | 12.345.306.300 |
| 9/8/2022 | 8,79 | 8,97 | +2,05% | 8,71 | 8,98 | 8,83 | 8,96 | 8,97 | 5.715 | 9.150.261.500 |
| 8/8/2022 | 8,85 | 8,79 | +0,34% | 8,69 | 8,94 | 8,78 | 8,78 | 8,79 | 4.995 | 11.350.461.400 |
| 5/8/2022 | 8,90 | 8,76 | -1,79% | 8,71 | 9,06 | 8,84 | 8,76 | 8,77 | 8.114 | 11.730.095.700 |
| 4/8/2022 | 8,43 | 8,92 | +5,69% | 8,30 | 8,99 | 8,70 | 8,92 | 8,93 | 3.360 | 20.052.045.200 |
| 3/8/2022 | 8,44 | 8,44 | 0,00% | 8,21 | 8,46 | 8,34 | 8,43 | 8,44 | 5.338 | 16.124.889.500 |
| 2/8/2022 | 8,21 | 8,44 | +2,93% | 8,07 | 8,50 | 8,32 | 8,44 | 8,45 | 3.279 | 16.353.736.200 |
| 1/8/2022 | 8,63 | 8,20 | -4,76% | 8,17 | 8,63 | 8,31 | 8,20 | 8,21 | 9.244 | 19.599.200.200 |
| 29/7/2022 | 9,10 | 8,61 | -4,76% | 8,57 | 9,17 | 8,75 | 8,61 | 8,62 | 3.496 | 21.920.451.400 |
| 28/7/2022 | 8,93 | 9,04 | +1,80% | 8,92 | 9,20 | 9,06 | 9,04 | 9,05 | 2.990 | 15.166.139.500 |
| 27/7/2022 | 8,81 | 8,88 | +1,02% | 8,71 | 8,93 | 8,83 | 8,87 | 8,88 | 4.333 | 10.351.477.200 |
| 26/7/2022 | 9,03 | 8,79 | -2,12% | 8,73 | 9,04 | 8,83 | 8,78 | 8,79 | 1.541 | 9.641.775.400 |
| 25/7/2022 | 9,10 | 8,98 | +0,79% | 8,94 | 9,12 | 9,03 | 8,97 | 8,98 | 9.965 | 9.811.595.300 |
| 22/7/2022 | 9,14 | 8,91 | -1,55% | 8,89 | 9,30 | 9,06 | 8,91 | 8,92 | 2.059 | 14.821.515.700 |
| 21/7/2022 | 8,87 | 9,05 | +0,67% | 8,85 | 9,13 | 9,00 | 9,03 | 9,06 | 2.325 | 10.071.025.400 |
| 20/7/2022 | 8,67 | 8,99 | +2,74% | 8,58 | 8,99 | 8,85 | 8,99 | 9,00 | 720 | 13.231.525.500 |
| 19/7/2022 | 8,47 | 8,75 | +3,31% | 8,44 | 8,80 | 8,64 | 8,74 | 8,75 | 4.794 | 15.434.724.100 |
| 18/7/2022 | 8,55 | 8,47 | +1,07% | 8,35 | 8,59 | 8,46 | 8,46 | 8,47 | 5.564 | 16.873.577.900 |
| 15/7/2022 | 8,07 | 8,38 | +4,10% | 7,93 | 8,45 | 8,27 | 8,37 | 8,38 | 8.046 | 22.846.753.300 |
| 14/7/2022 | 8,19 | 8,05 | -3,59% | 8,04 | 8,21 | 8,11 | 8,05 | 8,06 | 3.767 | 15.489.957.600 |
| 13/7/2022 | 8,28 | 8,35 | +0,24% | 8,23 | 8,50 | 8,38 | 8,35 | 8,36 | 5.129 | 13.082.835.200 |
| 12/7/2022 | 8,30 | 8,33 | -0,72% | 8,21 | 8,49 | 8,35 | 8,32 | 8,33 | 9.305 | 18.669.260.200 |
| 11/7/2022 | 8,38 | 8,39 | -2,56% | 8,28 | 8,56 | 8,40 | 8,39 | 8,40 | 5.213 | 12.629.113.200 |
| 8/7/2022 | 8,87 | 8,61 | -2,93% | 8,61 | 9,01 | 8,71 | 8,60 | 8,61 | 3.029 | 12.647.986.000 |
| 7/7/2022 | 8,91 | 8,87 | +2,31% | 8,86 | 9,20 | 9,01 | 8,87 | 8,88 | 5.703 | 15.584.679.800 |
| 6/7/2022 | 8,60 | 8,67 | +1,40% | 8,43 | 8,71 | 8,57 | 8,67 | 8,68 | 7.083 | 13.690.385.700 |
| 5/7/2022 | 8,43 | 8,55 | +0,47% | 8,23 | 8,62 | 8,45 | 8,55 | 8,56 | 6.087 | 16.961.545.800 |
| 4/7/2022 | 8,46 | 8,51 | -0,47% | 8,37 | 8,61 | 8,48 | 8,51 | 8,52 | 96 | 8.251.444.300 |
| 1/7/2022 | 8,53 | 8,55 | -1,16% | 8,33 | 8,64 | 8,49 | 8,55 | 8,56 | 6.828 | 15.936.676.700 |
| 30/6/2022 | 8,81 | 8,65 | -4,00% | 8,59 | 8,86 | 8,71 | 8,64 | 8,65 | 7.883 | 13.495.561.700 |
| 29/6/2022 | 9,12 | 9,01 | -1,21% | 8,88 | 9,17 | 8,98 | 9,00 | 9,01 | 7.280 | 14.214.633.300 |
| 28/6/2022 | 9,44 | 9,12 | -1,41% | 9,04 | 9,48 | 9,19 | 9,11 | 9,12 | 4.341 | 15.153.204.000 |
| 27/6/2022 | 9,16 | 9,25 | +3,12% | 9,02 | 9,41 | 9,24 | 9,24 | 9,25 | 7.746 | 13.264.921.200 |
| 24/6/2022 | 8,83 | 8,97 | +2,99% | 8,67 | 9,05 | 8,92 | 8,96 | 8,97 | 4.786 | 12.706.552.400 |
| 23/6/2022 | 9,16 | 8,71 | -3,65% | 8,61 | 9,23 | 8,80 | 8,70 | 8,71 | 9.092 | 22.756.052.100 |
| 22/6/2022 | 8,81 | 9,04 | -0,22% | 8,58 | 9,17 | 8,93 | 9,04 | 9,05 | 6.614 | 17.908.391.000 |
| 21/6/2022 | 9,13 | 9,06 | +0,55% | 8,88 | 9,22 | 9,02 | 9,05 | 9,06 | 6.638 | 15.927.458.500 |
| 20/6/2022 | 8,46 | 9,01 | +2,74% | 8,42 | 9,03 | 8,78 | 9,00 | 9,01 | 6.913 | 17.000.097.300 |
| 17/6/2022 | 9,09 | 8,77 | -6,00% | 8,58 | 9,09 | 8,76 | 8,77 | 8,78 | 2.492 | 22.671.384.000 |
| 15/6/2022 | 9,48 | 9,33 | -0,43% | 9,28 | 9,67 | 9,42 | 9,32 | 9,33 | 4.463 | 19.126.073.300 |
| 14/6/2022 | 9,70 | 9,37 | -2,60% | 9,27 | 9,72 | 9,39 | 9,36 | 9,37 | 8.481 | 17.742.478.700 |
| 13/6/2022 | 9,72 | 9,62 | -4,85% | 9,33 | 9,79 | 9,57 | 9,61 | 9,62 | 2.880 | 20.191.383.700 |
| 10/6/2022 | 9,90 | 10,11 | -0,10% | 9,78 | 10,22 | 9,99 | 10,10 | 10,11 | 3.944 | 25.531.211.200 |
| 9/6/2022 | 10,54 | 10,12 | -4,80% | 10,07 | 10,55 | 10,23 | 10,12 | 10,13 | 8.065 | 27.563.134.300 |
| 8/6/2022 | 10,89 | 10,63 | -4,32% | 10,58 | 11,05 | 10,83 | 10,63 | 10,64 | 1.306 | 18.741.141.500 |
| 7/6/2022 | 11,28 | 11,11 | -2,71% | 11,07 | 11,43 | 11,20 | 11,11 | 11,12 | 239 | 22.085.448.100 |
| 6/6/2022 | 11,72 | 11,42 | -2,14% | 11,24 | 11,80 | 11,44 | 11,41 | 11,42 | 5.557 | 16.430.202.900 |
| 3/6/2022 | 11,85 | 11,67 | -1,52% | 11,54 | 11,88 | 11,66 | 11,66 | 11,67 | 3.464 | 15.472.563.000 |
| 2/6/2022 | 11,40 | 11,85 | +5,24% | 11,36 | 11,94 | 11,73 | 11,84 | 11,86 | 1.587 | 25.475.032.600 |
| 1/6/2022 | 10,98 | 11,26 | +2,74% | 10,97 | 11,35 | 11,21 | 11,26 | 11,27 | 5.495 | 14.088.803.800 |
| 31/5/2022 | 11,00 | 10,96 | +0,09% | 10,90 | 11,13 | 11,00 | 10,95 | 10,96 | 2.676 | 12.252.513.400 |
| 30/5/2022 | 11,40 | 10,95 | -2,84% | 10,83 | 11,43 | 11,04 | 10,94 | 10,95 | 8.409 | 18.140.205.200 |
| 27/5/2022 | 11,49 | 11,27 | -1,40% | 11,24 | 11,63 | 11,37 | 11,26 | 11,28 | 7.258 | 17.205.391.100 |
| 26/5/2022 | 11,64 | 11,43 | -1,64% | 11,28 | 11,91 | 11,54 | 11,43 | 11,44 | 6.071 | 28.959.531.100 |
| 25/5/2022 | 11,42 | 11,62 | +1,57% | 11,29 | 11,72 | 11,52 | 11,62 | 11,64 | 6.532 | 18.462.182.600 |
| 24/5/2022 | 11,26 | 11,44 | -0,09% | 11,14 | 11,48 | 11,32 | 11,44 | 11,45 | 154 | 20.276.690.600 |
| 23/5/2022 | 11,20 | 11,45 | +3,62% | 11,20 | 11,50 | 11,39 | 11,44 | 11,45 | 9.960 | 16.588.888.600 |
| 20/5/2022 | 11,17 | 11,05 | +1,28% | 10,96 | 11,28 | 11,08 | 11,05 | 11,06 | 3.683 | 14.684.359.800 |
| 19/5/2022 | 10,33 | 10,91 | +5,11% | 10,31 | 11,01 | 10,82 | 10,91 | 10,92 | 8.848 | 20.031.134.400 |
| 18/5/2022 | 10,66 | 10,38 | -3,98% | 10,34 | 10,76 | 10,49 | 10,38 | 10,40 | 7.975 | 14.147.582.100 |
| 17/5/2022 | 11,18 | 10,81 | -1,10% | 10,81 | 11,29 | 11,00 | 10,81 | 10,82 | 12 | 18.446.922.200 |
| 16/5/2022 | 10,58 | 10,93 | +3,80% | 10,57 | 11,05 | 10,87 | 10,93 | 10,94 | 7.438 | 16.259.278.100 |
| 13/5/2022 | 10,30 | 10,53 | +3,44% | 10,30 | 10,67 | 10,52 | 10,52 | 10,53 | 8.950 | 17.915.959.600 |
| 12/5/2022 | 10,18 | 10,18 | -1,74% | 9,93 | 10,32 | 10,12 | 10,17 | 10,19 | 9.374 | 19.316.823.400 |
| 11/5/2022 | 10,27 | 10,36 | +3,19% | 10,21 | 10,72 | 10,44 | 10,36 | 10,37 | 7.795 | 34.758.271.500 |
| 10/5/2022 | 10,85 | 10,04 | -6,78% | 9,68 | 10,87 | 9,98 | 10,03 | 10,04 | 2.307 | 61.351.995.200 |
| 9/5/2022 | 10,79 | 10,77 | -1,82% | 10,58 | 10,95 | 10,76 | 10,77 | 10,78 | 6.957 | 14.026.003.700 |
| 6/5/2022 | 11,01 | 10,97 | -1,08% | 10,70 | 11,15 | 10,94 | 10,97 | 10,98 | 6.936 | 13.291.609.600 |
| 5/5/2022 | 11,49 | 11,09 | -3,65% | 10,86 | 11,51 | 11,07 | 11,09 | 11,10 | 900 | 15.347.233.500 |
| 4/5/2022 | 11,26 | 11,51 | +1,77% | 11,01 | 11,57 | 11,23 | 11,51 | 11,52 | 8.240 | 15.521.809.600 |
| 3/5/2022 | 11,16 | 11,31 | +0,98% | 11,15 | 11,47 | 11,35 | 11,31 | 11,34 | 7.926 | 12.369.219.200 |
| 2/5/2022 | 11,25 | 11,20 | -0,97% | 11,01 | 11,53 | 11,22 | 11,20 | 11,21 | 9.005 | 17.138.118.100 |
| 29/4/2022 | 12,01 | 11,31 | -4,15% | 11,30 | 12,04 | 11,65 | 11,31 | 11,32 | 1.246 | 20.937.948.400 |
| 28/4/2022 | 11,94 | 12,28 | +4,07% | 11,85 | 12,40 | 12,16 | 12,27 | 12,29 | 3.505 | 24.035.766.200 |
| 27/4/2022 | 11,99 | 11,80 | +1,11% | 11,78 | 12,17 | 11,97 | 11,80 | 11,81 | 2.792 | 25.507.370.700 |
| 26/4/2022 | 12,13 | 11,67 | -4,11% | 11,61 | 12,16 | 11,80 | 11,67 | 11,68 | 2.002 | 17.777.904.500 |
| 25/4/2022 | 11,56 | 12,17 | +1,93% | 11,55 | 12,31 | 11,97 | 12,17 | 12,19 | 360 | 20.325.642.300 |
| 22/4/2022 | 11,99 | 11,94 | -2,69% | 11,82 | 12,18 | 11,97 | 11,93 | 11,94 | 9.280 | 16.436.217.500 |
| 20/4/2022 | 12,98 | 12,27 | -6,34% | 12,12 | 13,00 | 12,38 | 12,26 | 12,27 | 7.042 | 61.951.165.800 |
| 19/4/2022 | 12,76 | 13,10 | +1,95% | 12,62 | 13,18 | 12,95 | 13,10 | 13,11 | 4.648 | 22.171.013.000 |
| 18/4/2022 | 12,87 | 12,85 | -0,54% | 12,71 | 12,94 | 12,84 | 12,84 | 12,85 | 8.592 | 14.685.629.900 |
| 14/4/2022 | 12,93 | 12,92 | -0,46% | 12,85 | 13,19 | 12,97 | 12,90 | 12,92 | 7.534 | 18.886.752.400 |
| 13/4/2022 | 13,03 | 12,98 | -0,38% | 12,95 | 13,17 | 13,05 | 12,98 | 12,99 | 5.134 | 21.287.677.600 |
| 12/4/2022 | 13,09 | 13,03 | +0,62% | 12,93 | 13,28 | 13,10 | 13,03 | 13,04 | 4.585 | 18.336.232.300 |
| 11/4/2022 | 12,94 | 12,95 | -0,77% | 12,76 | 13,12 | 12,95 | 12,94 | 12,95 | 7.667 | 31.738.491.500 |
| 8/4/2022 | 13,49 | 13,05 | -3,62% | 13,02 | 13,52 | 13,14 | 13,05 | 13,06 | 1.365 | 32.414.894.400 |
| 7/4/2022 | 13,35 | 13,54 | -0,15% | 13,28 | 13,62 | 13,44 | 13,54 | 13,55 | 5.135 | 17.099.899.400 |
| 6/4/2022 | 13,65 | 13,56 | -1,02% | 13,26 | 13,66 | 13,43 | 13,55 | 13,56 | 2.694 | 21.189.831.500 |
| 5/4/2022 | 14,04 | 13,70 | -2,42% | 13,63 | 14,14 | 13,85 | 13,69 | 13,70 | 8.114 | 22.595.914.800 |
| 4/4/2022 | 13,82 | 14,04 | +1,96% | 13,75 | 14,20 | 14,04 | 14,04 | 14,05 | 3.011 | 27.060.058.800 |
| 1/4/2022 | 14,06 | 13,77 | -1,43% | 13,69 | 14,15 | 13,84 | 13,77 | 13,78 | 7.395 | 28.209.499.300 |
| 31/3/2022 | 14,38 | 13,97 | -2,65% | 13,93 | 14,43 | 14,08 | 13,96 | 13,97 | 7.852 | 25.081.152.000 |
| 30/3/2022 | 14,36 | 14,35 | +0,77% | 14,14 | 14,50 | 14,32 | 14,35 | 14,36 | 5.330 | 17.006.552.300 |
| 29/3/2022 | 14,10 | 14,24 | +1,64% | 13,94 | 14,38 | 14,17 | 14,24 | 14,27 | 8.477 | 30.348.726.700 |
| 28/3/2022 | 14,17 | 14,01 | +0,57% | 13,86 | 14,28 | 14,02 | 14,00 | 14,01 | 996 | 20.438.985.400 |
| 25/3/2022 | 14,47 | 13,93 | -3,13% | 13,89 | 14,53 | 14,09 | 13,93 | 13,94 | 9.759 | 26.083.922.000 |
| 24/3/2022 | 14,35 | 14,38 | +0,63% | 14,10 | 14,47 | 14,28 | 14,37 | 14,38 | 4.092 | 22.572.079.900 |
| 23/3/2022 | 14,58 | 14,29 | -1,52% | 14,22 | 14,78 | 14,46 | 14,29 | 14,30 | 6.125 | 28.092.721.600 |
| 22/3/2022 | 14,69 | 14,51 | -0,96% | 14,26 | 14,81 | 14,46 | 14,50 | 14,51 | 6.999 | 23.094.860.700 |
| 21/3/2022 | 14,72 | 14,65 | +0,34% | 14,63 | 14,97 | 14,78 | 14,65 | 14,66 | 83 | 15.225.641.800 |
| 18/3/2022 | 14,25 | 14,60 | +2,17% | 14,19 | 14,67 | 14,54 | 14,60 | 14,61 | 5.685 | 29.013.507.200 |
| 17/3/2022 | 13,80 | 14,29 | +4,61% | 13,80 | 14,44 | 14,20 | 14,29 | 14,30 | 9.968 | 27.014.336.400 |
| 16/3/2022 | 13,86 | 13,66 | +2,17% | 13,42 | 13,99 | 13,73 | 13,66 | 13,67 | 6.032 | 30.291.964.000 |
| 15/3/2022 | 13,64 | 13,37 | -4,29% | 13,18 | 13,77 | 13,40 | 13,36 | 13,37 | 3.025 | 38.801.343.200 |
| 14/3/2022 | 14,39 | 13,97 | -5,22% | 13,92 | 14,68 | 14,23 | 13,97 | 13,98 | 9.200 | 28.008.171.400 |
| 11/3/2022 | 15,52 | 14,74 | -4,29% | 14,73 | 15,57 | 15,04 | 14,74 | 14,75 | 1.822 | 19.291.885.300 |
| 10/3/2022 | 15,16 | 15,40 | +1,25% | 15,02 | 15,41 | 15,24 | 15,40 | 15,41 | 1.482 | 16.426.626.100 |
| 9/3/2022 | 14,98 | 15,21 | +0,40% | 14,74 | 15,26 | 15,06 | 15,21 | 15,22 | 6.435 | 23.092.179.800 |
| 8/3/2022 | 15,46 | 15,15 | -1,05% | 15,01 | 15,62 | 15,26 | 15,15 | 15,16 | 574 | 20.163.980.400 |
| 7/3/2022 | 16,04 | 15,31 | -3,28% | 15,25 | 16,18 | 15,70 | 15,31 | 15,32 | 3.736 | 30.201.699.100 |
| 4/3/2022 | 15,74 | 15,83 | -0,63% | 15,42 | 15,93 | 15,67 | 15,82 | 15,83 | 3.715 | 39.520.903.400 |
| 3/3/2022 | 15,52 | 15,93 | +3,64% | 15,52 | 16,11 | 15,87 | 15,91 | 15,93 | 4.834 | 41.622.303.800 |
| 2/3/2022 | 15,50 | 15,37 | +4,49% | 14,98 | 15,59 | 15,21 | 15,37 | 15,38 | 4.264 | 34.920.531.500 |
| 25/2/2022 | 14,07 | 14,71 | +3,23% | 13,99 | 14,71 | 14,39 | 14,71 | 14,72 | 9.462 | 26.740.980.500 |
| 24/2/2022 | 13,45 | 14,25 | -0,07% | 13,45 | 14,33 | 13,98 | 14,25 | 14,26 | 2.650 | 25.009.935.500 |
| 23/2/2022 | 14,80 | 14,26 | -3,13% | 14,16 | 14,86 | 14,35 | 14,26 | 14,27 | 9.465 | 25.618.485.400 |
| 22/2/2022 | 14,62 | 14,72 | +1,66% | 14,52 | 14,81 | 14,67 | 14,72 | 14,74 | 8.121 | 19.564.684.200 |
| 21/2/2022 | 14,93 | 14,48 | -1,83% | 14,47 | 14,99 | 14,77 | 14,48 | 14,49 | 8.546 | 23.496.332.500 |
| 18/2/2022 | 15,03 | 14,75 | -0,74% | 14,70 | 15,09 | 14,84 | 0,00 | 0,00 | 6.788 | 22.583.927.600 |
| 17/2/2022 | 15,40 | 14,86 | -4,07% | 14,77 | 15,47 | 15,00 | 14,86 | 14,87 | 7.690 | 43.620.910.000 |
| 16/2/2022 | 15,59 | 15,49 | -0,64% | 15,36 | 15,89 | 15,59 | 15,49 | 15,50 | 7.478 | 31.794.143.000 |
| 15/2/2022 | 15,30 | 15,59 | -0,57% | 15,13 | 15,59 | 15,32 | 15,58 | 15,59 | 4.833 | 44.033.881.500 |
| 14/2/2022 | 15,45 | 15,68 | +0,97% | 15,31 | 15,90 | 15,68 | 15,67 | 15,68 | 4.360 | 37.154.623.400 |
| 11/2/2022 | 16,76 | 15,53 | -7,45% | 15,50 | 16,81 | 16,00 | 15,52 | 15,53 | 964 | 105.955.450.800 |
| 10/2/2022 | 17,10 | 16,78 | -1,00% | 16,68 | 17,56 | 17,17 | 16,78 | 16,79 | 5.125 | 43.305.060.200 |
| 9/2/2022 | 16,59 | 16,95 | +0,83% | 16,50 | 17,07 | 16,84 | 16,94 | 16,95 | 8.986 | 24.904.463.300 |
| 8/2/2022 | 16,86 | 16,81 | -0,24% | 16,58 | 16,93 | 16,74 | 16,80 | 16,81 | 8.043 | 23.508.787.500 |
| 7/2/2022 | 16,55 | 16,85 | +3,25% | 16,50 | 16,99 | 16,80 | 16,85 | 16,86 | 8.203 | 36.344.476.900 |
| 4/2/2022 | 16,15 | 16,32 | +0,74% | 15,96 | 16,38 | 16,20 | 16,32 | 16,34 | 6.690 | 22.923.692.200 |
| 3/2/2022 | 16,71 | 16,20 | -2,59% | 16,09 | 16,82 | 16,31 | 16,19 | 16,20 | 387 | 33.560.620.200 |
| 2/2/2022 | 16,59 | 16,63 | +0,24% | 16,42 | 16,77 | 16,59 | 16,63 | 16,64 | 8.635 | 22.417.391.900 |
| 1/2/2022 | 16,02 | 16,59 | +3,88% | 15,85 | 16,68 | 16,41 | 16,59 | 16,60 | 7.847 | 37.118.554.000 |
| 31/1/2022 | 15,96 | 15,97 | -0,25% | 15,70 | 16,21 | 15,94 | 15,95 | 15,97 | 4.028 | 32.005.721.600 |
| 28/1/2022 | 16,50 | 16,01 | -1,54% | 15,81 | 16,63 | 16,15 | 16,01 | 16,02 | 745 | 36.416.723.400 |
| 27/1/2022 | 16,55 | 16,26 | -0,49% | 16,05 | 16,63 | 16,26 | 16,25 | 16,26 | 2.739 | 34.382.456.300 |
| 26/1/2022 | 16,33 | 16,34 | +1,11% | 15,77 | 16,71 | 16,38 | 16,34 | 16,35 | 3.029 | 58.548.184.000 |
| 25/1/2022 | 16,18 | 16,16 | -0,49% | 15,83 | 16,48 | 16,14 | 16,15 | 16,16 | 7.836 | 31.593.178.400 |
| 24/1/2022 | 15,72 | 16,24 | +2,40% | 15,34 | 16,33 | 15,96 | 16,23 | 16,24 | 7.134 | 42.681.625.600 |
| 21/1/2022 | 16,43 | 15,86 | -4,28% | 15,77 | 16,54 | 16,11 | 15,86 | 15,88 | 3.183 | 34.112.994.000 |
| 20/1/2022 | 16,83 | 16,57 | -1,07% | 16,52 | 16,97 | 16,71 | 16,55 | 16,57 | 2.080 | 23.090.899.500 |
| 19/1/2022 | 16,90 | 16,75 | +1,27% | 16,63 | 17,11 | 16,87 | 16,74 | 16,76 | 7.177 | 32.422.153.000 |
| 18/1/2022 | 16,18 | 16,54 | +1,91% | 16,12 | 16,58 | 16,40 | 16,53 | 16,54 | 6.859 | 27.547.388.300 |
| 17/1/2022 | 16,30 | 16,23 | -1,34% | 15,95 | 16,39 | 16,13 | 16,21 | 16,23 | 108 | 17.016.343.200 |
| 14/1/2022 | 16,25 | 16,45 | +0,49% | 16,14 | 16,59 | 16,38 | 16,44 | 16,45 | 8.186 | 21.078.550.300 |
| 13/1/2022 | 16,20 | 16,37 | -0,43% | 16,05 | 16,55 | 16,35 | 16,34 | 16,38 | 5.767 | 26.268.981.800 |
| 12/1/2022 | 16,51 | 16,44 | +0,80% | 16,34 | 16,91 | 16,60 | 16,44 | 16,45 | 2.884 | 49.249.289.400 |
| 11/1/2022 | 15,94 | 16,31 | +6,05% | 15,81 | 16,34 | 16,09 | 16,30 | 16,31 | 2.700 | 65.669.297.100 |
| 10/1/2022 | 14,32 | 15,38 | +4,77% | 14,21 | 15,40 | 14,95 | 15,37 | 15,38 | 543 | 47.812.320.400 |
| 7/1/2022 | 14,05 | 14,68 | +4,78% | 13,94 | 14,69 | 14,39 | 14,65 | 14,68 | 8.418 | 26.768.571.200 |
| 6/1/2022 | 14,15 | 14,01 | +0,14% | 13,85 | 14,44 | 14,07 | 14,00 | 14,02 | 351 | 36.586.499.400 |
| 5/1/2022 | 14,88 | 13,99 | -5,79% | 13,96 | 14,92 | 14,33 | 13,99 | 14,00 | 8.267 | 36.364.151.400 |
| 4/1/2022 | 15,11 | 14,85 | -0,80% | 14,66 | 15,15 | 14,88 | 14,85 | 14,86 | 394 | 26.784.711.700 |
| 3/1/2022 | 15,26 | 14,97 | +0,74% | 14,95 | 15,73 | 15,26 | 14,97 | 14,99 | 4.310 | 23.434.089.600 |
| 23/12/2021 | 14,90 | 14,86 | -0,27% | 14,64 | 14,90 | 14,75 | 14,85 | 14,86 | 4.680 | 15.761.695.400 |
| 22/12/2021 | 15,02 | 14,90 | -1,46% | 14,56 | 15,21 | 14,83 | 14,90 | 14,91 | 9.308 | 23.195.120.900 |
| 21/12/2021 | 14,90 | 15,12 | +3,07% | 14,85 | 15,23 | 15,01 | 15,12 | 15,13 | 7.864 | 18.113.172.600 |
| 20/12/2021 | 15,22 | 14,67 | -5,60% | 14,56 | 15,26 | 14,78 | 14,66 | 14,67 | 8.202 | 29.519.950.700 |
| 17/12/2021 | 15,63 | 15,54 | -1,33% | 15,36 | 15,77 | 15,53 | 15,50 | 15,54 | 7.838 | 21.735.573.400 |
| 16/12/2021 | 15,64 | 15,75 | +2,01% | 15,33 | 15,89 | 15,66 | 15,75 | 15,76 | 1.641 | 33.731.475.000 |
| 15/12/2021 | 15,35 | 15,44 | +0,85% | 14,97 | 15,54 | 15,24 | 15,44 | 15,45 | 3.343 | 24.115.231.700 |
| 14/12/2021 | 15,52 | 15,31 | -0,52% | 15,08 | 15,79 | 15,40 | 15,28 | 15,31 | 1.528 | 27.098.622.000 |
| 13/12/2021 | 15,48 | 15,39 | +1,18% | 15,23 | 15,82 | 15,54 | 15,39 | 15,40 | 2.024 | 25.302.347.400 |
| 10/12/2021 | 15,08 | 15,21 | +1,81% | 15,05 | 15,67 | 15,31 | 15,20 | 15,22 | 9.312 | 23.514.301.400 |
| 9/12/2021 | 14,80 | 14,94 | -0,73% | 14,42 | 14,98 | 14,73 | 14,91 | 14,94 | 203 | 21.370.475.600 |
| 8/12/2021 | 15,05 | 15,05 | +0,87% | 14,80 | 15,33 | 15,09 | 15,05 | 15,06 | 7.011 | 18.727.797.100 |
| 7/12/2021 | 15,36 | 14,92 | +0,95% | 14,85 | 15,51 | 15,11 | 14,91 | 14,92 | 6.439 | 37.957.336.500 |
| 6/12/2021 | 14,53 | 14,78 | +3,87% | 14,15 | 14,82 | 14,56 | 14,78 | 14,79 | 8.812 | 29.675.086.200 |
| 3/12/2021 | 14,33 | 14,23 | -1,39% | 13,88 | 14,73 | 14,21 | 14,22 | 14,23 | 2.379 | 33.461.864.200 |
| 2/12/2021 | 13,51 | 14,43 | +7,45% | 13,45 | 14,43 | 14,03 | 14,42 | 14,43 | 9.378 | 44.403.039.900 |
| 1/12/2021 | 13,96 | 13,43 | -1,18% | 13,35 | 14,34 | 13,88 | 13,43 | 13,46 | 6.132 | 31.692.360.400 |
| 30/11/2021 | 13,63 | 13,59 | -0,80% | 13,28 | 14,13 | 13,63 | 13,58 | 13,59 | 2.807 | 40.342.299.200 |
| 29/11/2021 | 13,50 | 13,70 | +6,12% | 13,36 | 13,85 | 13,65 | 13,70 | 13,72 | 9.817 | 40.625.409.100 |
| 26/11/2021 | 13,37 | 12,91 | -6,58% | 12,70 | 13,45 | 12,99 | 12,90 | 12,91 | 6.175 | 33.937.891.100 |
| 25/11/2021 | 13,68 | 13,82 | +1,10% | 13,46 | 13,88 | 13,71 | 13,80 | 13,82 | 5.181 | 19.214.572.900 |
| 24/11/2021 | 13,36 | 13,67 | +3,48% | 13,25 | 14,02 | 13,67 | 13,67 | 13,69 | 7.441 | 46.226.282.800 |
| 23/11/2021 | 13,20 | 13,21 | +4,76% | 12,97 | 13,78 | 13,34 | 13,18 | 13,21 | 3.767 | 41.334.200.900 |
| 22/11/2021 | 12,66 | 12,61 | +2,94% | 12,34 | 12,88 | 12,62 | 12,61 | 12,62 | 761 | 38.044.908.100 |
| 19/11/2021 | 12,30 | 12,25 | +1,41% | 12,15 | 12,59 | 12,36 | 12,25 | 12,26 | 2.671 | 32.117.944.300 |
| 18/11/2021 | 12,59 | 12,08 | -5,70% | 11,97 | 12,70 | 12,19 | 12,06 | 12,08 | 15 | 34.145.530.900 |
| 17/11/2021 | 13,30 | 12,81 | -2,29% | 12,72 | 13,49 | 12,95 | 12,81 | 12,82 | 7.984 | 23.662.506.300 |
| 16/11/2021 | 13,61 | 13,11 | -2,89% | 12,77 | 13,61 | 13,08 | 13,10 | 13,11 | 5.950 | 24.543.737.100 |
| 12/11/2021 | 13,33 | 13,50 | +0,30% | 13,33 | 14,06 | 13,64 | 13,50 | 13,51 | 9.460 | 33.233.785.200 |
| 11/11/2021 | 13,19 | 13,46 | +6,24% | 13,16 | 13,73 | 13,50 | 13,45 | 13,46 | 2.128 | 36.275.677.600 |
| 10/11/2021 | 12,49 | 12,67 | -0,71% | 12,41 | 12,88 | 12,66 | 12,66 | 12,67 | 4.296 | 26.652.318.100 |
| 9/11/2021 | 12,45 | 12,76 | +1,27% | 12,31 | 12,99 | 12,78 | 12,75 | 12,76 | 9.708 | 26.905.737.300 |
| 8/11/2021 | 12,08 | 12,60 | +4,56% | 11,90 | 12,72 | 12,48 | 12,60 | 12,62 | 5.755 | 30.479.603.700 |
| 5/11/2021 | 12,50 | 12,05 | -2,03% | 11,85 | 12,56 | 12,08 | 12,04 | 12,05 | 8.460 | 27.438.843.700 |
| 4/11/2021 | 12,30 | 12,30 | -0,57% | 12,23 | 12,76 | 12,42 | 12,30 | 12,31 | 6.262 | 23.477.068.200 |
| 3/11/2021 | 12,91 | 12,37 | -5,57% | 12,32 | 13,01 | 12,58 | 12,37 | 12,38 | 7.450 | 44.999.955.200 |
| 1/11/2021 | 13,38 | 13,10 | -1,13% | 12,91 | 13,45 | 13,09 | 13,10 | 13,11 | 8.742 | 27.097.289.400 |
| 29/10/2021 | 14,04 | 13,25 | -7,54% | 13,13 | 14,04 | 13,49 | 13,25 | 13,26 | 8.924 | 47.090.558.500 |
| 28/10/2021 | 14,12 | 14,33 | +0,99% | 13,97 | 14,52 | 14,25 | 14,33 | 14,36 | 5.813 | 26.783.882.900 |
| 27/10/2021 | 14,37 | 14,19 | -0,21% | 14,04 | 14,78 | 14,44 | 14,18 | 14,19 | 321 | 33.959.686.300 |
| 26/10/2021 | 14,58 | 14,22 | -3,13% | 14,12 | 14,79 | 14,36 | 14,21 | 14,22 | 9.870 | 34.271.122.800 |
| 25/10/2021 | 14,51 | 14,68 | +2,30% | 14,50 | 14,83 | 14,66 | 14,68 | 14,69 | 2.999 | 23.054.498.300 |
| 22/10/2021 | 14,05 | 14,35 | +1,34% | 13,77 | 14,60 | 14,24 | 14,34 | 14,35 | 7.669 | 51.940.893.100 |
| 21/10/2021 | 14,49 | 14,16 | -5,41% | 13,77 | 14,61 | 14,19 | 14,15 | 14,16 | 3.088 | 48.279.067.400 |
| 20/10/2021 | 15,68 | 14,97 | -3,98% | 14,85 | 15,68 | 15,11 | 14,96 | 14,97 | 184 | 54.916.025.900 |
| 19/10/2021 | 15,98 | 15,59 | -3,05% | 15,30 | 16,28 | 15,75 | 15,57 | 15,59 | 3.598 | 37.272.378.000 |
| 18/10/2021 | 16,34 | 16,08 | -3,02% | 15,84 | 16,35 | 16,00 | 16,08 | 16,09 | 2.333 | 39.432.163.800 |
| 15/10/2021 | 16,33 | 16,58 | +1,78% | 16,22 | 16,76 | 16,50 | 16,57 | 16,60 | 7.501 | 20.219.335.000 |
| 14/10/2021 | 16,58 | 16,29 | -0,12% | 16,24 | 16,86 | 16,47 | 16,28 | 16,29 | 6.859 | 29.633.308.800 |
| 13/10/2021 | 16,24 | 16,31 | -1,33% | 16,02 | 16,71 | 16,34 | 16,30 | 16,31 | 3.955 | 30.027.751.900 |
| 11/10/2021 | 16,96 | 16,53 | -0,12% | 16,49 | 17,37 | 16,85 | 16,52 | 16,53 | 8.728 | 36.081.301.600 |
| 8/10/2021 | 16,10 | 16,55 | +4,95% | 16,07 | 16,94 | 16,63 | 16,54 | 16,55 | 2.562 | 44.966.033.200 |
| 7/10/2021 | 16,01 | 15,77 | -0,06% | 15,70 | 16,37 | 15,99 | 15,76 | 15,78 | 9.493 | 39.578.208.200 |
| 6/10/2021 | 15,57 | 15,78 | -0,94% | 15,16 | 15,90 | 15,49 | 15,75 | 15,78 | 3.520 | 47.101.288.000 |
| 5/10/2021 | 16,08 | 15,93 | -0,38% | 15,75 | 16,39 | 16,08 | 15,92 | 15,93 | 2.974 | 26.919.834.100 |
| 4/10/2021 | 16,88 | 15,99 | -5,22% | 15,97 | 16,92 | 16,25 | 15,98 | 15,99 | 3.415 | 52.780.434.300 |
| 1/10/2021 | 16,16 | 16,87 | +4,65% | 16,03 | 17,00 | 16,60 | 16,87 | 16,88 | 4.792 | 48.732.572.500 |
| 30/9/2021 | 16,05 | 16,12 | +2,68% | 16,03 | 16,54 | 16,30 | 16,11 | 16,12 | 920 | 51.418.762.300 |
| 29/9/2021 | 15,05 | 15,70 | +6,15% | 15,00 | 15,75 | 15,48 | 15,67 | 15,70 | 6.119 | 44.226.445.700 |
| 28/9/2021 | 15,55 | 14,79 | -7,27% | 14,62 | 15,90 | 15,10 | 14,78 | 14,79 | 4.858 | 40.664.933.800 |
| 27/9/2021 | 16,14 | 15,95 | -2,09% | 15,69 | 16,30 | 15,94 | 15,94 | 15,95 | 4.301 | 41.232.528.100 |
| 24/9/2021 | 16,36 | 16,29 | -2,16% | 16,06 | 16,59 | 16,34 | 16,28 | 16,29 | 4.721 | 38.058.757.300 |
| 23/9/2021 | 15,29 | 16,65 | +9,25% | 15,14 | 16,72 | 16,30 | 16,65 | 16,66 | 3.099 | 97.846.747.600 |
| 22/9/2021 | 15,02 | 15,24 | +8,70% | 14,87 | 15,57 | 15,24 | 15,22 | 15,24 | 5.785 | 69.920.179.900 |
| 21/9/2021 | 14,08 | 14,02 | +2,19% | 13,21 | 14,10 | 13,65 | 14,01 | 14,02 | 2.248 | 41.033.216.200 |
| 20/9/2021 | 13,11 | 13,72 | -1,44% | 13,10 | 13,75 | 13,42 | 13,72 | 13,73 | 2.677 | 42.474.749.900 |
| 17/9/2021 | 14,34 | 13,92 | -5,31% | 13,82 | 14,51 | 14,01 | 13,92 | 13,94 | 8.403 | 44.808.108.200 |
| 16/9/2021 | 15,36 | 14,70 | -5,41% | 14,64 | 15,36 | 14,92 | 14,69 | 14,70 | 8.755 | 32.192.983.900 |
| 15/9/2021 | 15,50 | 15,54 | -0,89% | 15,42 | 15,92 | 15,62 | 15,53 | 15,54 | 4.144 | 63.524.194.100 |
| 14/9/2021 | 15,89 | 15,68 | -1,57% | 15,52 | 16,09 | 15,79 | 15,65 | 15,68 | 8.232 | 32.741.578.700 |
| 13/9/2021 | 15,46 | 15,93 | +4,05% | 15,40 | 16,01 | 15,80 | 15,91 | 15,93 | 3.696 | 35.424.905.700 |
| 10/9/2021 | 15,98 | 15,31 | -2,30% | 15,31 | 16,25 | 15,78 | 15,31 | 15,32 | 7.082 | 35.340.561.000 |
| 9/9/2021 | 15,61 | 15,67 | +0,51% | 15,14 | 16,10 | 15,58 | 15,66 | 15,67 | 3.547 | 42.185.810.900 |
| 8/9/2021 | 16,35 | 15,59 | -5,74% | 15,35 | 16,41 | 15,77 | 15,59 | 15,60 | 223 | 46.383.199.100 |
| 6/9/2021 | 15,91 | 16,54 | +1,60% | 15,83 | 16,68 | 16,36 | 16,53 | 16,54 | 5.258 | 18.629.154.500 |
| 3/9/2021 | 16,66 | 16,28 | +0,31% | 16,13 | 16,80 | 16,33 | 16,26 | 16,28 | 4.380 | 36.075.858.400 |
| 2/9/2021 | 17,01 | 16,23 | -4,53% | 16,18 | 17,31 | 16,71 | 16,23 | 16,24 | 166 | 57.155.529.400 |
| 1/9/2021 | 17,12 | 17,00 | -8,06% | 16,66 | 17,28 | 16,99 | 16,99 | 17,00 | 807 | 47.978.817.400 |
| 31/8/2021 | 18,58 | 18,49 | -0,80% | 18,16 | 18,58 | 18,35 | 18,49 | 18,50 | 555 | 44.474.336.000 |
| 30/8/2021 | 18,81 | 18,64 | +0,76% | 18,51 | 18,85 | 18,66 | 18,63 | 18,64 | 852 | 36.317.705.100 |
| 27/8/2021 | 17,83 | 18,50 | +6,81% | 17,76 | 18,57 | 18,26 | 18,49 | 18,50 | 4.031 | 48.481.894.700 |
| 26/8/2021 | 17,93 | 17,32 | -3,46% | 17,30 | 17,93 | 17,52 | 17,31 | 17,32 | 2.801 | 25.900.456.700 |
| 25/8/2021 | 17,90 | 17,94 | 0,00% | 17,75 | 18,13 | 17,91 | 17,94 | 17,95 | 1.375 | 24.463.600.900 |
| 24/8/2021 | 17,50 | 17,94 | +7,10% | 17,42 | 18,03 | 17,78 | 17,94 | 17,95 | 7.821 | 50.643.155.100 |
| 23/8/2021 | 17,19 | 16,75 | -2,05% | 16,75 | 17,59 | 17,18 | 16,75 | 16,78 | 4.035 | 46.489.796.600 |
| 20/8/2021 | 17,05 | 17,10 | +0,12% | 16,85 | 17,82 | 17,28 | 17,10 | 17,12 | 4.978 | 45.051.958.800 |
| 19/8/2021 | 17,25 | 17,08 | -5,69% | 16,95 | 17,60 | 17,24 | 17,08 | 17,09 | 463 | 49.718.067.400 |
| 18/8/2021 | 18,65 | 18,11 | -4,73% | 18,04 | 18,88 | 18,42 | 18,10 | 18,11 | 8.358 | 55.321.749.400 |
| 17/8/2021 | 19,95 | 19,01 | -5,09% | 18,71 | 19,95 | 19,30 | 19,01 | 19,05 | 4.535 | 47.953.962.100 |
| 16/8/2021 | 20,87 | 20,03 | -5,30% | 20,00 | 20,87 | 20,26 | 20,03 | 20,04 | 7.415 | 51.833.484.900 |
| 13/8/2021 | 21,80 | 21,15 | -2,62% | 21,02 | 21,96 | 21,39 | 21,14 | 21,15 | 2.573 | 23.239.752.900 |
| 12/8/2021 | 21,97 | 21,72 | -1,41% | 21,72 | 22,20 | 21,94 | 21,72 | 21,75 | 6.995 | 21.923.804.100 |
| 11/8/2021 | 22,20 | 22,03 | -0,32% | 22,00 | 22,43 | 22,18 | 22,03 | 22,04 | 1.955 | 27.770.681.400 |
| 10/8/2021 | 21,43 | 22,10 | +2,70% | 21,42 | 22,12 | 21,92 | 22,05 | 22,10 | 2.026 | 35.318.381.600 |
| 9/8/2021 | 21,20 | 21,52 | -0,32% | 20,99 | 21,52 | 21,25 | 21,50 | 21,52 | 7.362 | 39.134.965.400 |
| 6/8/2021 | 21,20 | 21,59 | +2,71% | 21,04 | 21,73 | 21,43 | 21,58 | 21,59 | 2.562 | 26.116.631.700 |
| 5/8/2021 | 21,20 | 21,02 | -1,73% | 20,81 | 21,45 | 21,09 | 21,02 | 21,03 | 8.140 | 58.424.200.000 |
| 4/8/2021 | 20,37 | 21,39 | +4,60% | 20,37 | 21,50 | 21,23 | 21,39 | 21,40 | 1.822 | 89.958.904.500 |
| 3/8/2021 | 20,42 | 20,45 | +0,10% | 20,11 | 20,62 | 20,38 | 20,41 | 20,45 | 735 | 22.021.697.800 |
| 2/8/2021 | 20,92 | 20,43 | -0,68% | 20,31 | 21,02 | 20,62 | 20,43 | 20,44 | 2.998 | 31.189.992.600 |
| 30/7/2021 | 20,51 | 20,57 | -1,30% | 20,41 | 21,17 | 20,78 | 20,55 | 20,57 | 4.466 | 61.875.024.500 |
| 29/7/2021 | 20,27 | 20,84 | +3,22% | 20,14 | 20,98 | 20,71 | 20,82 | 20,84 | 1.430 | 46.167.025.600 |
| 28/7/2021 | 20,58 | 20,19 | -0,20% | 19,94 | 20,76 | 20,27 | 20,16 | 20,19 | 7.517 | 37.800.490.300 |
| 27/7/2021 | 20,81 | 20,23 | -3,30% | 20,10 | 20,83 | 20,30 | 20,22 | 20,23 | 4.190 | 32.572.815.200 |
| 26/7/2021 | 20,33 | 20,92 | +3,56% | 20,33 | 21,12 | 20,86 | 20,92 | 20,93 | 1.837 | 39.881.524.000 |
| 23/7/2021 | 19,92 | 20,20 | +1,41% | 19,92 | 20,44 | 20,22 | 20,20 | 20,24 | 2.421 | 35.937.193.500 |
| 22/7/2021 | 19,58 | 19,92 | +1,22% | 19,52 | 20,05 | 19,80 | 19,91 | 19,92 | 8.825 | 24.195.523.100 |
| 21/7/2021 | 19,09 | 19,68 | +2,50% | 19,01 | 19,75 | 19,56 | 19,67 | 19,68 | 1.063 | 27.839.047.400 |
| 20/7/2021 | 19,07 | 19,20 | +0,52% | 18,65 | 19,33 | 19,04 | 19,19 | 19,20 | 9.465 | 27.747.450.000 |
| 19/7/2021 | 18,89 | 19,10 | -1,19% | 18,52 | 19,10 | 18,83 | 19,09 | 19,10 | 7.230 | 27.397.125.800 |
| 16/7/2021 | 19,91 | 19,33 | -2,18% | 19,14 | 19,99 | 19,48 | 19,32 | 19,33 | 9.189 | 37.029.030.000 |
| 15/7/2021 | 19,89 | 19,76 | -0,15% | 19,58 | 20,30 | 19,98 | 19,75 | 19,76 | 5.620 | 37.576.669.700 |
| 14/7/2021 | 20,70 | 19,79 | -3,46% | 19,40 | 20,85 | 20,09 | 19,79 | 19,80 | 99 | 66.452.069.200 |
| 13/7/2021 | 20,23 | 20,50 | +1,33% | 20,13 | 20,62 | 20,42 | 20,50 | 20,51 | 4.800 | 31.118.493.100 |
| 12/7/2021 | 19,85 | 20,23 | +3,37% | 19,78 | 20,24 | 20,07 | 20,23 | 20,24 | 877 | 35.656.070.700 |
| 8/7/2021 | 19,34 | 19,57 | -1,01% | 18,94 | 19,75 | 19,37 | 19,57 | 19,58 | 6.595 | 35.079.219.400 |
| 7/7/2021 | 19,66 | 19,77 | +1,49% | 19,51 | 20,07 | 19,84 | 19,77 | 19,80 | 6.290 | 35.960.483.200 |
| 6/7/2021 | 19,50 | 19,48 | -0,41% | 19,09 | 19,69 | 19,41 | 19,45 | 19,48 | 2.222 | 24.829.009.300 |
| 5/7/2021 | 19,70 | 19,56 | +0,15% | 19,55 | 19,95 | 19,71 | 19,56 | 19,59 | 4.490 | 21.831.396.700 |
| 2/7/2021 | 19,40 | 19,53 | +1,24% | 19,25 | 19,70 | 19,52 | 19,53 | 19,55 | 9.095 | 21.337.058.200 |
| 1/7/2021 | 19,50 | 19,29 | +0,99% | 19,14 | 20,18 | 19,51 | 19,26 | 19,29 | 5.981 | 49.829.011.300 |
| 30/6/2021 | 19,10 | 19,10 | -0,26% | 18,83 | 19,33 | 19,06 | 19,10 | 19,12 | 2.962 | 31.185.844.000 |
| 29/6/2021 | 18,80 | 19,15 | +1,16% | 18,76 | 19,57 | 19,29 | 19,15 | 19,16 | 1.188 | 46.645.296.400 |
| 28/6/2021 | 18,94 | 18,93 | +0,48% | 18,57 | 19,28 | 18,91 | 18,92 | 18,93 | 9.447 | 25.229.778.000 |
| 25/6/2021 | 19,23 | 18,84 | -1,36% | 18,74 | 19,35 | 19,05 | 18,83 | 18,84 | 5.191 | 26.012.196.200 |
| 24/6/2021 | 18,82 | 19,10 | +2,58% | 18,39 | 19,30 | 18,91 | 19,10 | 19,11 | 7.276 | 38.055.687.700 |
| 23/6/2021 | 18,29 | 18,62 | +2,14% | 18,24 | 18,83 | 18,58 | 18,61 | 18,62 | 2.540 | 27.766.181.100 |
| 22/6/2021 | 18,08 | 18,23 | +0,39% | 18,00 | 18,49 | 18,28 | 18,23 | 18,24 | 1.437 | 20.484.635.500 |
| 21/6/2021 | 17,81 | 18,16 | +0,33% | 17,67 | 18,22 | 17,98 | 18,16 | 18,17 | 9.638 | 20.514.321.800 |
| 18/6/2021 | 17,65 | 18,10 | +2,20% | 17,63 | 18,15 | 17,92 | 18,09 | 18,10 | 690 | 30.731.164.000 |
| 17/6/2021 | 17,90 | 17,71 | -2,32% | 17,52 | 18,16 | 17,76 | 17,70 | 17,71 | 1.827 | 25.897.139.400 |
| 16/6/2021 | 18,46 | 18,13 | -2,58% | 17,98 | 18,50 | 18,14 | 18,10 | 18,13 | 3.939 | 42.810.344.700 |
| 15/6/2021 | 18,81 | 18,61 | -0,48% | 18,37 | 18,84 | 18,60 | 18,60 | 18,61 | 1.542 | 21.339.785.900 |
| 14/6/2021 | 19,15 | 18,70 | -1,16% | 18,62 | 19,25 | 18,83 | 18,70 | 18,71 | 9.358 | 20.632.616.200 |
| 11/6/2021 | 18,91 | 18,92 | +0,58% | 18,81 | 19,10 | 18,95 | 18,91 | 18,92 | 316 | 26.044.313.600 |
| 10/6/2021 | 18,99 | 18,81 | -0,21% | 18,45 | 19,01 | 18,73 | 0,00 | 0,00 | 5.240 | 28.549.065.400 |
| 9/6/2021 | 18,49 | 18,85 | +2,56% | 18,16 | 19,17 | 18,82 | 18,85 | 18,86 | 8.344 | 34.855.193.900 |
| 8/6/2021 | 18,88 | 18,38 | -2,34% | 18,31 | 19,04 | 18,57 | 18,38 | 18,39 | 4.384 | 26.466.149.100 |
| 7/6/2021 | 18,91 | 18,82 | -1,21% | 18,52 | 18,98 | 18,76 | 18,80 | 18,82 | 40 | 37.050.835.800 |
| 4/6/2021 | 19,54 | 19,05 | -2,76% | 18,91 | 19,55 | 19,10 | 19,04 | 19,05 | 9.524 | 44.183.640.100 |
| 2/6/2021 | 20,29 | 19,59 | -2,78% | 19,41 | 20,29 | 19,69 | 19,58 | 19,59 | 9.248 | 49.956.492.500 |
| 1/6/2021 | 20,31 | 20,15 | +1,46% | 19,95 | 20,52 | 20,18 | 20,13 | 20,15 | 4.787 | 48.832.373.200 |
| 31/5/2021 | 19,94 | 19,86 | +1,33% | 19,81 | 20,53 | 20,10 | 19,85 | 19,86 | 1.814 | 41.813.674.100 |
| 28/5/2021 | 19,88 | 19,60 | +0,05% | 19,33 | 20,05 | 19,69 | 19,59 | 19,60 | 1.865 | 39.037.668.100 |
| 27/5/2021 | 19,97 | 19,59 | -0,36% | 19,59 | 20,14 | 19,75 | 19,59 | 19,63 | 5.377 | 50.854.443.100 |
| 26/5/2021 | 19,12 | 19,66 | +1,13% | 19,03 | 19,66 | 19,37 | 19,66 | 19,67 | 1.117 | 32.339.086.200 |
| 25/5/2021 | 20,16 | 19,44 | -3,09% | 19,30 | 20,31 | 19,72 | 19,44 | 19,45 | 6.481 | 32.266.960.300 |
| 24/5/2021 | 19,64 | 20,06 | +0,91% | 19,27 | 20,10 | 19,67 | 20,05 | 20,06 | 1.771 | 27.782.195.500 |
| 21/5/2021 | 20,18 | 19,88 | -1,97% | 19,71 | 20,35 | 19,95 | 19,87 | 19,88 | 7.715 | 26.804.845.000 |
| 20/5/2021 | 20,50 | 20,28 | -1,27% | 20,13 | 20,72 | 20,37 | 20,27 | 20,28 | 2.740 | 22.618.505.500 |
| 19/5/2021 | 20,33 | 20,54 | -1,15% | 20,03 | 20,63 | 20,30 | 20,54 | 20,55 | 6.189 | 36.326.509.600 |
| 18/5/2021 | 20,94 | 20,78 | +0,78% | 20,50 | 21,00 | 20,76 | 20,78 | 20,79 | 4.112 | 33.800.459.400 |
| 17/5/2021 | 20,60 | 20,62 | +1,58% | 20,33 | 21,08 | 20,66 | 20,62 | 20,63 | 7.833 | 44.767.574.200 |
| 14/5/2021 | 21,16 | 20,30 | -4,96% | 20,23 | 21,27 | 20,57 | 20,30 | 20,32 | 8.092 | 60.026.157.400 |
| 13/5/2021 | 21,89 | 21,36 | -4,47% | 21,24 | 22,39 | 21,73 | 21,36 | 21,38 | 7.682 | 54.063.118.500 |
| 12/5/2021 | 23,17 | 22,36 | -5,13% | 22,15 | 23,39 | 22,65 | 22,35 | 22,36 | 3.323 | 58.725.551.100 |
| 11/5/2021 | 23,00 | 23,57 | +0,81% | 22,81 | 23,66 | 23,24 | 23,55 | 23,57 | 717 | 45.459.929.900 |
| 10/5/2021 | 23,77 | 23,38 | +1,04% | 23,23 | 24,36 | 23,83 | 23,37 | 23,38 | 4.899 | 64.409.134.200 |
| 7/5/2021 | 23,12 | 23,14 | -1,82% | 22,69 | 23,31 | 23,07 | 23,13 | 23,14 | 2.269 | 194.546.018.900 |
| 6/5/2021 | 23,07 | 23,57 | +2,93% | 22,76 | 23,82 | 23,22 | 23,56 | 23,57 | 8.283 | 44.139.515.000 |
| 5/5/2021 | 22,17 | 22,90 | +4,47% | 22,17 | 23,47 | 22,90 | 22,89 | 22,90 | 2.975 | 79.262.926.100 |
| 4/5/2021 | 21,61 | 21,92 | +0,87% | 21,45 | 22,07 | 21,79 | 21,92 | 21,93 | 4.236 | 27.413.329.900 |
| 3/5/2021 | 22,52 | 21,73 | -3,21% | 21,32 | 22,53 | 21,83 | 21,72 | 21,74 | 1.160 | 39.162.917.600 |
| 30/4/2021 | 22,28 | 22,45 | -2,05% | 22,15 | 22,89 | 22,51 | 22,45 | 22,46 | 5.927 | 48.446.794.900 |
| 29/4/2021 | 23,00 | 22,92 | 0,00% | 22,09 | 23,21 | 22,63 | 22,90 | 22,92 | 9.799 | 44.705.722.400 |
| 28/4/2021 | 23,15 | 22,92 | -0,74% | 22,72 | 23,57 | 23,09 | 22,90 | 22,92 | 4.781 | 43.508.057.800 |
| 27/4/2021 | 22,97 | 23,09 | +0,65% | 22,49 | 23,54 | 23,05 | 23,06 | 23,09 | 6.455 | 56.508.186.200 |
| 26/4/2021 | 22,50 | 22,94 | +3,57% | 21,96 | 23,09 | 22,58 | 22,94 | 22,95 | 2.872 | 57.616.188.600 |
| 23/4/2021 | 22,81 | 22,15 | -0,27% | 21,67 | 23,12 | 22,09 | 22,12 | 22,15 | 5.150 | 74.661.558.100 |
| 22/4/2021 | 21,42 | 22,21 | +5,36% | 21,33 | 22,59 | 22,08 | 22,21 | 22,22 | 2.212 | 69.509.500.000 |
| 20/4/2021 | 21,63 | 21,08 | -1,63% | 20,75 | 21,94 | 21,18 | 21,08 | 21,09 | 3.444 | 33.888.568.800 |
| 19/4/2021 | 21,74 | 21,43 | -0,65% | 21,24 | 21,88 | 21,53 | 21,43 | 21,44 | 2.413 | 36.049.683.200 |
| 16/4/2021 | 21,11 | 21,57 | +2,71% | 20,85 | 21,62 | 21,29 | 21,56 | 21,57 | 1.460 | 29.808.695.200 |
| 15/4/2021 | 21,29 | 21,00 | +0,91% | 20,66 | 21,83 | 21,11 | 21,00 | 21,01 | 8.786 | 47.428.642.000 |
| 14/4/2021 | 20,08 | 20,81 | +4,21% | 20,03 | 21,04 | 20,60 | 20,81 | 20,82 | 4.065 | 47.475.132.500 |
| 13/4/2021 | 19,51 | 19,97 | +2,89% | 19,20 | 20,19 | 19,77 | 19,93 | 19,97 | 7.686 | 37.110.342.300 |
| 12/4/2021 | 19,48 | 19,41 | +1,09% | 19,11 | 19,70 | 19,37 | 19,40 | 19,41 | 2.662 | 34.100.427.200 |
| 9/4/2021 | 18,32 | 19,20 | +3,39% | 18,25 | 19,51 | 18,95 | 19,20 | 19,21 | 519 | 51.316.474.100 |
| 8/4/2021 | 18,04 | 18,57 | +3,74% | 18,04 | 18,60 | 18,36 | 18,56 | 18,57 | 5.019 | 39.473.361.300 |
| 7/4/2021 | 17,76 | 17,90 | +1,42% | 17,53 | 18,00 | 17,80 | 17,90 | 17,92 | 9.098 | 24.653.288.000 |
| 6/4/2021 | 17,15 | 17,65 | +3,46% | 17,13 | 17,84 | 17,53 | 17,65 | 17,66 | 2.578 | 35.741.387.900 |
| 5/4/2021 | 16,84 | 17,06 | +2,71% | 16,72 | 17,25 | 17,03 | 17,06 | 17,10 | 159 | 24.435.742.700 |
| 1/4/2021 | 17,26 | 16,61 | -2,87% | 16,56 | 17,40 | 16,80 | 16,60 | 16,61 | 9.001 | 25.358.626.100 |
| 31/3/2021 | 16,87 | 17,10 | +1,36% | 16,73 | 17,22 | 17,01 | 17,10 | 17,12 | 7.200 | 31.131.059.200 |
| 30/3/2021 | 16,59 | 16,87 | +1,20% | 16,35 | 16,94 | 16,72 | 16,87 | 16,90 | 5.057 | 25.868.901.500 |
| 29/3/2021 | 16,67 | 16,67 | +0,54% | 16,46 | 17,04 | 16,70 | 16,66 | 16,67 | 7.119 | 30.477.994.300 |
| 26/3/2021 | 16,60 | 16,58 | +1,34% | 16,23 | 16,96 | 16,60 | 16,58 | 16,59 | 5.665 | 30.303.835.200 |
| 25/3/2021 | 16,45 | 16,36 | -0,37% | 15,85 | 16,55 | 16,24 | 16,35 | 16,36 | 961 | 30.771.258.100 |
| 24/3/2021 | 16,92 | 16,42 | -1,38% | 16,35 | 17,18 | 16,73 | 16,40 | 16,42 | 8.636 | 34.505.043.800 |
| 23/3/2021 | 17,45 | 16,65 | -3,37% | 16,56 | 17,83 | 17,25 | 16,64 | 16,65 | 958 | 42.765.206.900 |
| 22/3/2021 | 17,48 | 17,23 | -3,09% | 17,01 | 17,65 | 17,27 | 17,22 | 17,23 | 625 | 26.187.970.700 |
| 19/3/2021 | 18,00 | 17,78 | -1,00% | 17,61 | 18,18 | 17,85 | 17,78 | 17,79 | 4.306 | 32.309.856.900 |
| 18/3/2021 | 18,37 | 17,96 | -2,23% | 17,77 | 18,90 | 18,34 | 17,95 | 17,96 | 5.564 | 34.335.236.800 |
| 17/3/2021 | 18,56 | 18,37 | -0,92% | 18,19 | 18,73 | 18,39 | 18,35 | 18,37 | 3.274 | 36.915.243.100 |
| 16/3/2021 | 17,31 | 18,54 | +8,55% | 17,29 | 18,85 | 18,29 | 18,54 | 18,55 | 7.595 | 96.678.450.100 |
| 15/3/2021 | 16,89 | 17,08 | +1,18% | 16,72 | 17,21 | 17,02 | 17,08 | 17,09 | 9.522 | 24.611.134.900 |
| 12/3/2021 | 17,20 | 16,88 | -2,31% | 16,86 | 17,82 | 17,21 | 16,88 | 16,90 | 3.030 | 39.853.003.500 |
| 11/3/2021 | 16,82 | 17,28 | +4,47% | 16,76 | 17,57 | 17,28 | 17,28 | 17,29 | 2.999 | 37.705.675.000 |
| 10/3/2021 | 17,05 | 16,54 | -3,22% | 16,28 | 17,20 | 16,64 | 16,52 | 16,54 | 8.589 | 32.358.046.700 |
| 9/3/2021 | 16,70 | 17,09 | +0,59% | 16,35 | 17,25 | 16,84 | 17,04 | 17,09 | 3.403 | 32.075.342.600 |
| 8/3/2021 | 17,50 | 16,99 | -4,50% | 16,89 | 18,05 | 17,54 | 16,98 | 16,99 | 9.577 | 34.300.361.200 |
| 5/3/2021 | 16,80 | 17,79 | +5,83% | 16,63 | 17,94 | 17,36 | 17,79 | 17,80 | 9.873 | 39.921.523.500 |
| 4/3/2021 | 17,30 | 16,81 | -2,94% | 16,58 | 17,59 | 17,05 | 16,76 | 16,81 | 6.545 | 44.315.445.200 |
| 3/3/2021 | 17,30 | 17,32 | +0,52% | 16,77 | 17,83 | 17,28 | 17,32 | 17,33 | 2.198 | 48.000.619.200 |
| 2/3/2021 | 16,61 | 17,23 | +2,26% | 16,35 | 17,42 | 17,03 | 17,22 | 17,23 | 6.462 | 34.478.259.500 |
| 1/3/2021 | 16,49 | 16,85 | +3,76% | 16,24 | 17,22 | 16,76 | 16,84 | 16,85 | 7.072 | 36.548.793.800 |
| 26/2/2021 | 16,45 | 16,24 | -1,04% | 15,96 | 16,90 | 16,29 | 16,15 | 16,24 | 9.488 | 32.404.887.900 |
| 25/2/2021 | 17,24 | 16,41 | -4,81% | 16,27 | 17,60 | 16,91 | 16,41 | 16,42 | 7.869 | 42.327.916.900 |
| 24/2/2021 | 15,81 | 17,24 | +9,53% | 15,81 | 17,29 | 16,77 | 17,24 | 17,25 | 8.086 | 84.053.842.300 |
| 23/2/2021 | 15,21 | 15,74 | +5,00% | 14,96 | 15,78 | 15,38 | 15,73 | 15,74 | 8.867 | 56.186.845.200 |
| 22/2/2021 | 14,40 | 14,99 | +0,13% | 14,25 | 15,50 | 14,91 | 0,00 | 0,00 | 7.230 | 38.372.719.600 |
| 19/2/2021 | 14,74 | 14,97 | +0,94% | 14,57 | 15,02 | 14,77 | 14,96 | 14,97 | 9.165 | 22.134.036.400 |
| 18/2/2021 | 15,19 | 14,83 | -1,20% | 14,75 | 15,43 | 14,99 | 14,83 | 14,84 | 8.362 | 36.716.268.500 |
| 17/2/2021 | 14,34 | 15,01 | +5,78% | 14,34 | 15,08 | 14,80 | 15,01 | 15,02 | 9.043 | 37.800.039.300 |
| 12/2/2021 | 14,65 | 14,19 | +0,35% | 14,13 | 14,85 | 14,46 | 14,18 | 14,19 | 8.621 | 55.263.211.300 |
| 11/2/2021 | 13,95 | 14,14 | +2,39% | 13,85 | 14,19 | 14,05 | 14,12 | 14,14 | 6.075 | 25.505.516.200 |
| 10/2/2021 | 14,10 | 13,81 | -1,78% | 13,55 | 14,22 | 13,90 | 13,81 | 13,82 | 4.377 | 28.984.088.300 |
| 9/2/2021 | 13,95 | 14,06 | +1,30% | 13,72 | 14,10 | 13,95 | 14,04 | 14,06 | 7.129 | 20.361.481.200 |
| 8/2/2021 | 13,99 | 13,88 | +1,09% | 13,75 | 14,34 | 14,04 | 13,86 | 13,88 | 79 | 33.192.543.700 |
| 5/2/2021 | 13,28 | 13,73 | +4,41% | 13,12 | 13,95 | 13,58 | 13,73 | 13,74 | 2.961 | 29.546.215.300 |
| 4/2/2021 | 13,09 | 13,15 | +1,00% | 13,09 | 13,69 | 13,33 | 13,15 | 13,16 | 8.325 | 27.548.900.100 |
| 3/2/2021 | 13,19 | 13,02 | -0,38% | 13,00 | 13,27 | 13,11 | 13,02 | 13,03 | 2.236 | 26.806.457.600 |
| 2/2/2021 | 13,42 | 13,07 | -2,10% | 12,96 | 13,50 | 13,15 | 13,06 | 13,07 | 3.428 | 26.822.645.200 |
| 1/2/2021 | 13,45 | 13,35 | +1,14% | 13,18 | 13,60 | 13,35 | 13,34 | 13,35 | 290 | 17.746.934.800 |
| 29/1/2021 | 13,72 | 13,20 | -5,10% | 13,15 | 13,83 | 13,37 | 13,20 | 13,21 | 3.167 | 18.764.493.700 |
| 28/1/2021 | 12,91 | 13,91 | +5,70% | 12,91 | 13,97 | 13,60 | 13,90 | 13,91 | 6.352 | 24.966.128.200 |
| 27/1/2021 | 13,33 | 13,16 | -2,66% | 12,81 | 13,52 | 13,08 | 13,13 | 13,16 | 7.010 | 36.303.932.500 |
| 26/1/2021 | 14,16 | 13,52 | -4,52% | 13,43 | 14,28 | 13,84 | 13,52 | 13,53 | 7.517 | 20.646.025.900 |
| 22/1/2021 | 13,87 | 14,16 | 0,00% | 13,63 | 14,24 | 13,98 | 14,16 | 14,18 | 9.229 | 15.150.957.100 |
| 21/1/2021 | 14,15 | 14,16 | +0,35% | 13,95 | 14,62 | 14,22 | 14,15 | 14,16 | 3.664 | 23.715.105.900 |
| 20/1/2021 | 14,43 | 14,11 | -1,67% | 13,85 | 14,55 | 14,10 | 14,10 | 14,11 | 3.779 | 24.938.279.300 |
| 19/1/2021 | 15,15 | 14,35 | -4,71% | 14,16 | 15,18 | 14,44 | 14,35 | 14,37 | 1.614 | 32.467.494.100 |
| 18/1/2021 | 15,20 | 15,06 | +0,27% | 15,00 | 15,34 | 15,15 | 15,05 | 15,06 | 1.892 | 17.948.269.000 |
| 15/1/2021 | 15,54 | 15,02 | -4,70% | 14,81 | 15,67 | 15,10 | 15,02 | 15,03 | 8.825 | 26.777.259.100 |
| 14/1/2021 | 15,64 | 15,76 | +1,81% | 15,43 | 15,87 | 15,63 | 15,75 | 15,76 | 4.175 | 32.649.618.200 |
| 13/1/2021 | 16,44 | 15,48 | -6,07% | 15,41 | 16,44 | 15,71 | 15,47 | 15,48 | 6.510 | 50.105.944.900 |
| 12/1/2021 | 16,91 | 16,48 | -1,38% | 16,26 | 17,10 | 16,67 | 16,46 | 16,48 | 1.910 | 36.634.123.100 |
| 11/1/2021 | 16,31 | 16,71 | +1,21% | 16,10 | 17,31 | 16,84 | 16,71 | 16,73 | 3.450 | 64.998.675.200 |
| 8/1/2021 | 16,78 | 16,51 | -0,48% | 16,10 | 17,08 | 16,40 | 16,50 | 16,51 | 8.199 | 38.121.659.400 |
| 7/1/2021 | 15,91 | 16,59 | +5,53% | 15,91 | 16,59 | 16,37 | 16,58 | 16,59 | 6.990 | 36.508.128.300 |
| 6/1/2021 | 15,22 | 15,72 | +4,11% | 15,10 | 16,15 | 15,64 | 15,72 | 15,78 | 9.673 | 36.911.193.000 |
| 5/1/2021 | 14,97 | 15,10 | +1,07% | 14,56 | 15,23 | 14,90 | 15,10 | 15,12 | 7.529 | 27.289.433.100 |
| 4/1/2021 | 14,91 | 14,94 | +2,26% | 14,89 | 15,44 | 15,13 | 14,94 | 14,95 | 3.679 | 31.316.689.500 |
| 30/12/2020 | 15,11 | 14,61 | -3,12% | 14,49 | 15,15 | 14,68 | 14,60 | 14,61 | 946 | 28.814.640.500 |
| 29/12/2020 | 14,55 | 15,08 | +4,29% | 14,42 | 15,20 | 14,89 | 15,07 | 15,08 | 5.548 | 26.797.928.900 |
| 28/12/2020 | 14,73 | 14,46 | -1,09% | 14,27 | 14,89 | 14,47 | 14,45 | 14,46 | 6.850 | 19.198.398.100 |
| 23/12/2020 | 13,93 | 14,62 | +4,65% | 13,87 | 14,79 | 14,43 | 14,62 | 14,63 | 8.438 | 30.893.777.000 |
| 22/12/2020 | 14,34 | 13,97 | -1,90% | 13,85 | 14,44 | 14,04 | 13,96 | 13,97 | 4.278 | 18.361.254.100 |
| 21/12/2020 | 14,06 | 14,24 | -1,04% | 13,46 | 14,52 | 14,03 | 14,24 | 14,25 | 1.605 | 38.243.789.500 |
| 18/12/2020 | 13,92 | 14,39 | +4,96% | 13,91 | 14,67 | 14,33 | 14,39 | 14,42 | 9.141 | 60.756.264.000 |
| 17/12/2020 | 14,00 | 13,71 | -0,80% | 13,63 | 14,54 | 14,05 | 13,71 | 13,72 | 4.532 | 40.584.292.300 |
| 16/12/2020 | 13,90 | 13,82 | 0,00% | 13,55 | 14,06 | 13,74 | 13,82 | 13,83 | 914 | 18.144.943.700 |
| 15/12/2020 | 13,46 | 13,82 | +3,91% | 13,44 | 14,25 | 13,90 | 13,82 | 13,83 | 7.998 | 30.091.815.500 |
| 14/12/2020 | 13,67 | 13,30 | -2,64% | 13,21 | 13,67 | 13,39 | 13,30 | 13,35 | 4.188 | 14.737.593.300 |
| 11/12/2020 | 13,50 | 13,66 | -0,07% | 13,40 | 13,78 | 13,62 | 13,66 | 13,67 | 2.232 | 12.379.058.700 |
| 10/12/2020 | 13,44 | 13,67 | +3,09% | 13,26 | 13,82 | 13,58 | 13,67 | 13,68 | 87 | 27.646.914.900 |
| 9/12/2020 | 13,93 | 13,26 | -4,19% | 13,12 | 13,98 | 13,42 | 13,26 | 13,27 | 5.133 | 28.500.822.300 |
| 8/12/2020 | 14,43 | 13,84 | -4,29% | 13,75 | 14,64 | 14,02 | 13,84 | 13,86 | 1.316 | 25.517.344.200 |
| 7/12/2020 | 14,02 | 14,46 | +3,14% | 13,77 | 14,60 | 14,30 | 14,45 | 14,46 | 2.967 | 25.487.836.300 |
| 4/12/2020 | 13,28 | 14,02 | +6,94% | 13,28 | 14,13 | 13,76 | 14,02 | 14,03 | 9.626 | 33.527.441.200 |
| 3/12/2020 | 13,98 | 13,11 | -5,14% | 13,11 | 14,01 | 13,42 | 13,11 | 13,15 | 5.107 | 26.148.796.100 |
| 2/12/2020 | 13,89 | 13,82 | -0,58% | 13,73 | 14,23 | 13,93 | 13,82 | 13,83 | 5.244 | 23.607.337.900 |
| 1/12/2020 | 13,79 | 13,90 | +1,83% | 13,70 | 14,38 | 14,03 | 13,87 | 13,90 | 154 | 31.350.028.600 |
| 30/11/2020 | 13,69 | 13,65 | -0,80% | 13,62 | 14,23 | 13,82 | 13,65 | 13,80 | 2.773 | 20.196.410.800 |
| 27/11/2020 | 14,00 | 13,76 | -1,01% | 13,60 | 14,23 | 13,83 | 13,76 | 13,77 | 2.864 | 26.346.900.900 |
| 26/11/2020 | 13,27 | 13,90 | +4,04% | 13,26 | 14,00 | 13,76 | 13,90 | 13,91 | 7.696 | 29.065.672.700 |
| 25/11/2020 | 12,46 | 13,36 | +7,05% | 12,30 | 13,45 | 12,96 | 13,36 | 13,37 | 7.655 | 32.221.296.200 |
| 24/11/2020 | 11,83 | 12,48 | +6,12% | 11,59 | 12,62 | 12,23 | 12,47 | 12,48 | 5.891 | 27.062.130.000 |
| 23/11/2020 | 11,30 | 11,76 | +4,63% | 11,30 | 11,92 | 11,69 | 11,76 | 11,79 | 7.014 | 20.144.515.200 |
| 20/11/2020 | 11,43 | 11,24 | -1,14% | 11,23 | 11,45 | 11,29 | 11,24 | 11,25 | 8.150 | 6.834.348.000 |
| 19/11/2020 | 11,21 | 11,37 | +1,43% | 11,08 | 11,39 | 11,25 | 11,37 | 11,38 | 9.746 | 9.925.036.000 |
| 18/11/2020 | 11,32 | 11,21 | -0,62% | 11,17 | 11,45 | 11,29 | 11,20 | 11,21 | 4.725 | 10.193.636.900 |
| 17/11/2020 | 11,06 | 11,28 | +1,62% | 11,04 | 11,52 | 11,30 | 11,28 | 11,30 | 1.838 | 17.001.636.300 |
| 16/11/2020 | 11,05 | 11,10 | +1,65% | 10,91 | 11,15 | 11,05 | 11,10 | 11,11 | 6.001 | 12.210.191.700 |
| 13/11/2020 | 10,81 | 10,92 | +1,11% | 10,80 | 11,10 | 10,94 | 10,92 | 10,93 | 3.507 | 16.351.821.400 |
| 12/11/2020 | 10,81 | 10,80 | -0,09% | 10,65 | 11,02 | 10,82 | 10,80 | 10,84 | 3.872 | 13.319.717.700 |
| 11/11/2020 | 10,97 | 10,81 | -1,19% | 10,75 | 11,16 | 10,91 | 10,81 | 10,84 | 319 | 15.859.880.000 |
| 10/11/2020 | 11,41 | 10,94 | -3,87% | 10,86 | 11,48 | 11,09 | 10,92 | 10,94 | 6.995 | 23.879.565.500 |
| 9/11/2020 | 11,77 | 11,38 | -0,87% | 11,06 | 11,84 | 11,33 | 11,36 | 11,38 | 6.109 | 24.695.220.900 |
| 6/11/2020 | 11,34 | 11,48 | +0,88% | 11,25 | 11,61 | 11,45 | 11,45 | 11,48 | 6.736 | 16.927.801.500 |
| 5/11/2020 | 11,30 | 11,38 | +1,79% | 10,88 | 11,43 | 11,19 | 11,38 | 11,39 | 3.240 | 20.494.004.200 |
| 4/11/2020 | 11,62 | 11,18 | -3,45% | 11,02 | 11,78 | 11,23 | 11,17 | 11,18 | 9.339 | 16.168.019.000 |
| 3/11/2020 | 11,14 | 11,58 | +6,24% | 11,00 | 11,72 | 11,34 | 11,58 | 11,60 | 5.508 | 21.991.766.900 |
| 30/10/2020 | 11,20 | 10,90 | -3,02% | 10,73 | 11,30 | 10,99 | 10,89 | 10,90 | 8.139 | 20.581.337.400 |
| 29/10/2020 | 11,01 | 11,24 | +3,69% | 10,69 | 11,43 | 11,20 | 11,24 | 11,25 | 7.181 | 27.974.340.700 |
| 28/10/2020 | 11,49 | 10,84 | -7,74% | 10,74 | 11,53 | 11,05 | 10,83 | 10,84 | 9.236 | 29.652.641.600 |
| 27/10/2020 | 11,66 | 11,75 | +1,03% | 11,64 | 12,18 | 11,89 | 11,74 | 11,75 | 665 | 25.497.396.200 |
| 26/10/2020 | 11,66 | 11,63 | -0,68% | 11,48 | 11,74 | 11,60 | 11,61 | 11,63 | 9.773 | 9.705.936.400 |
| 23/10/2020 | 11,71 | 11,71 | -0,17% | 11,55 | 11,88 | 11,73 | 11,70 | 11,71 | 9.721 | 10.303.113.200 |
| 22/10/2020 | 11,74 | 11,73 | -0,09% | 11,63 | 11,86 | 11,75 | 11,72 | 11,73 | 6.111 | 13.410.716.500 |
| 21/10/2020 | 11,49 | 11,74 | +1,91% | 11,46 | 11,87 | 11,70 | 11,74 | 11,75 | 697 | 20.309.159.800 |
| 20/10/2020 | 11,31 | 11,52 | +2,58% | 11,15 | 11,60 | 11,46 | 11,52 | 11,53 | 5.252 | 20.718.597.900 |
| 19/10/2020 | 11,40 | 11,23 | -0,80% | 11,08 | 11,63 | 11,32 | 11,22 | 11,23 | 864 | 24.396.131.600 |
| 16/10/2020 | 10,97 | 11,32 | +4,33% | 10,95 | 11,46 | 11,23 | 11,31 | 11,32 | 6.342 | 42.169.042.600 |
| 15/10/2020 | 10,03 | 10,85 | +6,06% | 10,01 | 10,86 | 10,55 | 10,84 | 10,85 | 3.782 | 23.959.848.300 |
| 14/10/2020 | 10,17 | 10,23 | +0,79% | 10,08 | 10,24 | 10,16 | 10,22 | 10,23 | 3.013 | 11.271.047.400 |
| 13/10/2020 | 10,14 | 10,15 | +0,30% | 10,00 | 10,25 | 10,12 | 10,15 | 10,16 | 5.342 | 14.842.829.700 |
| 9/10/2020 | 10,39 | 10,12 | -1,94% | 10,00 | 10,46 | 10,14 | 10,11 | 10,12 | 5.528 | 19.675.470.100 |
| 8/10/2020 | 10,63 | 10,32 | -2,55% | 10,20 | 10,73 | 10,42 | 10,30 | 10,32 | 4.539 | 23.728.006.400 |
| 7/10/2020 | 10,39 | 10,59 | +2,62% | 10,37 | 10,79 | 10,65 | 10,59 | 10,60 | 9.870 | 17.679.086.300 |
| 6/10/2020 | 10,72 | 10,32 | -2,37% | 10,27 | 10,80 | 10,52 | 10,32 | 10,33 | 2.227 | 19.370.075.400 |
| 5/10/2020 | 10,12 | 10,57 | +5,49% | 10,07 | 10,64 | 10,38 | 10,57 | 10,58 | 8.750 | 19.374.087.800 |
| 2/10/2020 | 9,97 | 10,02 | -0,50% | 9,82 | 10,19 | 10,02 | 10,02 | 10,03 | 4.901 | 13.051.399.400 |
| 1/10/2020 | 10,05 | 10,07 | +0,40% | 9,85 | 10,25 | 9,99 | 10,05 | 10,07 | 6.692 | 14.297.812.000 |
| 30/9/2020 | 10,02 | 10,03 | +1,83% | 9,88 | 10,45 | 10,12 | 10,02 | 10,03 | 2.477 | 26.483.275.500 |
| 29/9/2020 | 10,10 | 9,85 | -2,86% | 9,78 | 10,29 | 10,00 | 9,85 | 9,86 | 2.715 | 17.221.631.800 |
| 28/9/2020 | 10,36 | 10,14 | -1,27% | 10,13 | 10,57 | 10,32 | 10,14 | 10,15 | 4.091 | 19.254.694.500 |
| 25/9/2020 | 10,28 | 10,27 | -1,25% | 10,17 | 10,49 | 10,29 | 10,26 | 10,27 | 4.839 | 20.709.400.700 |
| 24/9/2020 | 10,58 | 10,40 | -1,05% | 10,33 | 10,58 | 10,41 | 10,39 | 10,40 | 6.435 | 21.338.008.500 |
| 23/9/2020 | 10,80 | 10,51 | -2,32% | 10,49 | 10,84 | 10,65 | 10,51 | 10,52 | 8.240 | 21.488.353.500 |
| 22/9/2020 | 11,00 | 10,76 | -1,28% | 10,72 | 11,06 | 10,85 | 10,76 | 10,78 | 5.995 | 20.783.043.500 |
| 21/9/2020 | 10,78 | 10,90 | -0,55% | 10,58 | 11,10 | 10,82 | 10,89 | 10,90 | 2.981 | 23.725.230.900 |
| 18/9/2020 | 11,39 | 10,96 | -4,20% | 10,86 | 11,64 | 11,13 | 10,95 | 10,96 | 2.365 | 41.909.149.400 |
| 17/9/2020 | 10,74 | 11,44 | +5,15% | 10,71 | 11,56 | 11,28 | 11,44 | 11,45 | 3.265 | 41.628.570.600 |
| 16/9/2020 | 11,20 | 10,88 | -3,12% | 10,78 | 11,26 | 10,91 | 10,88 | 10,89 | 8.373 | 20.555.481.900 |
| 15/9/2020 | 10,98 | 11,23 | +3,50% | 10,76 | 11,31 | 11,13 | 11,23 | 11,24 | 9.080 | 20.877.360.600 |
| 14/9/2020 | 10,79 | 10,85 | +2,17% | 10,63 | 10,92 | 10,76 | 10,83 | 10,85 | 4.865 | 12.725.337.800 |
| 11/9/2020 | 10,89 | 10,62 | -1,58% | 10,62 | 11,18 | 10,86 | 10,62 | 10,66 | 350 | 25.235.103.000 |
| 10/9/2020 | 11,23 | 10,79 | -3,75% | 10,79 | 11,28 | 11,01 | 10,79 | 10,80 | 4.834 | 17.483.570.900 |
| 9/9/2020 | 10,62 | 11,21 | +6,36% | 10,62 | 11,24 | 11,07 | 11,20 | 11,21 | 3.666 | 34.579.984.200 |
| 8/9/2020 | 10,49 | 10,54 | -1,03% | 10,29 | 10,69 | 10,50 | 10,52 | 10,54 | 921 | 12.864.296.800 |
| 4/9/2020 | 10,47 | 10,65 | +2,50% | 10,19 | 10,72 | 10,46 | 10,65 | 10,66 | 8.819 | 18.938.162.800 |
| 3/9/2020 | 10,66 | 10,39 | -2,90% | 10,35 | 10,86 | 10,53 | 10,39 | 10,40 | 1.436 | 21.950.240.700 |
| 2/9/2020 | 10,92 | 10,70 | +0,38% | 10,61 | 11,44 | 11,00 | 10,69 | 10,70 | 6.901 | 53.823.469.700 |
| 1/9/2020 | 10,20 | 10,66 | +5,02% | 10,14 | 10,75 | 10,48 | 10,65 | 10,66 | 562 | 24.602.043.700 |
| 31/8/2020 | 9,93 | 10,15 | +1,00% | 9,87 | 10,19 | 10,05 | 10,14 | 10,15 | 9.683 | 22.430.956.000 |
| 28/8/2020 | 9,84 | 10,05 | +2,97% | 9,68 | 10,13 | 9,96 | 10,05 | 10,06 | 6.571 | 18.755.420.700 |
| 27/8/2020 | 9,77 | 9,76 | +0,21% | 9,70 | 9,92 | 9,79 | 9,76 | 9,77 | 898 | 10.525.321.200 |
| 26/8/2020 | 9,89 | 9,74 | -1,42% | 9,60 | 10,09 | 9,82 | 9,74 | 9,75 | 276 | 19.836.244.600 |
| 25/8/2020 | 9,62 | 9,88 | +1,96% | 9,43 | 9,88 | 9,64 | 9,86 | 9,88 | 5.836 | 17.456.258.000 |
| 24/8/2020 | 9,70 | 9,69 | +1,25% | 9,61 | 9,85 | 9,69 | 9,68 | 9,69 | 9.679 | 9.294.529.600 |
| 21/8/2020 | 9,75 | 9,57 | -1,85% | 9,47 | 9,79 | 9,63 | 9,57 | 9,58 | 5.445 | 17.630.962.000 |
| 20/8/2020 | 9,45 | 9,75 | +1,04% | 9,42 | 9,92 | 9,73 | 9,75 | 9,76 | 938 | 22.955.446.000 |
| 19/8/2020 | 9,47 | 9,65 | +2,12% | 9,38 | 10,01 | 9,71 | 9,65 | 9,66 | 2.302 | 36.589.268.800 |
| 18/8/2020 | 9,05 | 9,45 | +6,78% | 9,01 | 9,57 | 9,34 | 9,45 | 9,46 | 5.079 | 39.947.061.400 |
| 17/8/2020 | 8,75 | 8,85 | +0,80% | 8,75 | 9,10 | 8,91 | 8,85 | 8,86 | 4.370 | 24.193.742.600 |
| 14/8/2020 | 8,65 | 8,78 | +1,04% | 8,58 | 8,84 | 8,69 | 8,78 | 8,79 | 6.044 | 15.865.027.800 |
| 13/8/2020 | 8,62 | 8,69 | +0,58% | 8,57 | 8,91 | 8,73 | 8,67 | 8,69 | 9.151 | 18.469.553.800 |
| 12/8/2020 | 8,51 | 8,64 | +1,89% | 8,45 | 8,72 | 8,58 | 8,64 | 8,65 | 8.682 | 16.977.532.600 |
| 11/8/2020 | 8,77 | 8,48 | -2,30% | 8,48 | 8,81 | 8,61 | 8,48 | 8,50 | 7.912 | 15.003.222.000 |
| 10/8/2020 | 8,33 | 8,68 | +4,58% | 8,33 | 8,77 | 8,62 | 8,67 | 8,68 | 2.074 | 24.579.043.400 |
| 7/8/2020 | 8,25 | 8,30 | -0,36% | 8,17 | 8,43 | 8,32 | 8,29 | 8,30 | 6.676 | 11.584.559.500 |
| 6/8/2020 | 8,55 | 8,33 | -2,00% | 8,28 | 8,60 | 8,40 | 8,32 | 8,33 | 3.449 | 13.589.289.600 |
| 5/8/2020 | 8,30 | 8,50 | +3,91% | 8,30 | 8,71 | 8,53 | 8,49 | 8,50 | 482 | 22.879.278.300 |
| 4/8/2020 | 8,32 | 8,18 | -2,62% | 7,98 | 8,41 | 8,19 | 8,17 | 8,18 | 6.210 | 13.789.354.100 |
| 3/8/2020 | 8,35 | 8,40 | +3,32% | 8,20 | 8,57 | 8,43 | 8,40 | 8,41 | 2.544 | 23.463.332.500 |
| 31/7/2020 | 8,22 | 8,13 | -0,97% | 8,01 | 8,37 | 8,12 | 8,11 | 8,13 | 5.637 | 13.491.049.200 |
| 30/7/2020 | 7,98 | 8,21 | +0,74% | 7,92 | 8,74 | 8,32 | 8,21 | 8,22 | 481 | 30.220.627.700 |
| 29/7/2020 | 8,15 | 8,15 | +2,00% | 8,07 | 8,28 | 8,16 | 8,15 | 8,16 | 4.551 | 15.776.539.700 |
| 28/7/2020 | 8,07 | 7,99 | -1,24% | 7,82 | 8,12 | 7,95 | 7,98 | 7,99 | 5.003 | 14.797.509.700 |
| 27/7/2020 | 7,54 | 8,09 | +7,15% | 7,50 | 8,29 | 8,00 | 8,07 | 8,09 | 3.353 | 37.259.808.200 |
| 24/7/2020 | 7,31 | 7,55 | +3,28% | 7,17 | 7,58 | 7,44 | 7,54 | 7,55 | 4.061 | 14.677.555.200 |
| 23/7/2020 | 7,50 | 7,31 | -2,66% | 7,30 | 7,68 | 7,48 | 7,31 | 7,32 | 1.685 | 13.050.379.100 |
| 22/7/2020 | 7,42 | 7,51 | +1,62% | 7,40 | 7,72 | 7,55 | 7,50 | 7,51 | 9.332 | 17.595.188.900 |
| 21/7/2020 | 7,55 | 7,39 | -0,94% | 7,36 | 7,59 | 7,44 | 7,39 | 7,40 | 2.303 | 9.428.469.300 |
| 20/7/2020 | 7,47 | 7,46 | -0,40% | 7,43 | 7,54 | 7,48 | 7,46 | 7,47 | 7.698 | 7.476.412.200 |
| 17/7/2020 | 7,41 | 7,49 | +1,35% | 7,40 | 7,50 | 7,46 | 7,48 | 7,49 | 2.940 | 7.014.479.800 |
| 16/7/2020 | 7,45 | 7,39 | -1,60% | 7,30 | 7,54 | 7,38 | 7,38 | 7,39 | 2.722 | 10.660.827.700 |
| 15/7/2020 | 7,64 | 7,51 | -0,13% | 7,42 | 7,67 | 7,52 | 7,51 | 7,53 | 6.453 | 12.826.428.900 |
| 14/7/2020 | 7,39 | 7,52 | +1,76% | 7,26 | 7,57 | 7,44 | 7,52 | 7,53 | 4.583 | 16.525.707.600 |
| 13/7/2020 | 7,50 | 7,39 | -0,54% | 7,38 | 7,75 | 7,59 | 7,39 | 7,40 | 994 | 19.524.153.500 |
| 10/7/2020 | 7,51 | 7,43 | -0,54% | 7,37 | 7,56 | 7,44 | 7,43 | 7,44 | 2.057 | 10.742.908.700 |
| 9/7/2020 | 7,78 | 7,47 | -2,99% | 7,45 | 7,78 | 7,54 | 7,47 | 7,48 | 5.696 | 13.845.667.700 |
| 8/7/2020 | 7,54 | 7,70 | +3,36% | 7,51 | 7,79 | 7,67 | 7,69 | 7,70 | 2.943 | 13.698.612.800 |
| 7/7/2020 | 7,55 | 7,45 | -2,10% | 7,42 | 7,56 | 7,49 | 7,45 | 7,46 | 3.306 | 9.765.362.500 |
| 6/7/2020 | 7,61 | 7,61 | +2,01% | 7,55 | 7,84 | 7,69 | 7,60 | 7,61 | 6.507 | 14.546.122.900 |
| 3/7/2020 | 7,33 | 7,46 | +1,50% | 7,24 | 7,52 | 7,40 | 7,46 | 7,48 | 7.265 | 6.511.390.600 |
| 2/7/2020 | 7,47 | 7,35 | +0,14% | 7,35 | 7,64 | 7,46 | 7,35 | 7,36 | 1.317 | 9.964.103.000 |
| 1/7/2020 | 7,28 | 7,34 | +0,96% | 7,12 | 7,41 | 7,25 | 7,34 | 7,35 | 3.171 | 19.138.519.400 |
| 30/6/2020 | 7,12 | 7,27 | +1,68% | 7,10 | 7,43 | 7,31 | 7,27 | 7,29 | 6.582 | 14.557.151.200 |
| 29/6/2020 | 7,20 | 7,15 | +0,70% | 7,06 | 7,36 | 7,16 | 7,15 | 7,16 | 5.387 | 12.306.963.700 |
| 26/6/2020 | 7,28 | 7,10 | -2,61% | 7,03 | 7,33 | 7,17 | 7,10 | 7,11 | 3.269 | 8.854.949.200 |
| 25/6/2020 | 7,39 | 7,29 | -0,55% | 7,15 | 7,44 | 7,27 | 7,29 | 7,30 | 3.220 | 12.648.490.700 |
| 24/6/2020 | 7,59 | 7,33 | -4,56% | 7,13 | 7,65 | 7,36 | 7,32 | 7,33 | 3.200 | 20.118.080.800 |
| 23/6/2020 | 7,08 | 7,68 | +10,34% | 7,02 | 7,71 | 7,46 | 7,67 | 7,68 | 8.629 | 41.567.540.800 |
| 22/6/2020 | 7,06 | 6,96 | -0,29% | 6,88 | 7,07 | 6,96 | 6,95 | 6,96 | 4.118 | 12.077.283.100 |
| 19/6/2020 | 6,95 | 6,98 | +2,65% | 6,86 | 7,24 | 7,04 | 6,98 | 6,99 | 4.277 | 26.720.091.500 |
| 18/6/2020 | 6,68 | 6,80 | +0,44% | 6,59 | 6,88 | 6,75 | 6,79 | 6,80 | 1.628 | 10.914.620.900 |
| 17/6/2020 | 6,60 | 6,77 | +3,36% | 6,46 | 6,83 | 6,69 | 6,76 | 6,77 | 5.147 | 12.110.582.700 |
| 16/6/2020 | 6,75 | 6,55 | +2,99% | 6,50 | 6,79 | 6,63 | 6,55 | 6,56 | 7.043 | 13.962.149.500 |
| 15/6/2020 | 6,10 | 6,36 | -0,78% | 6,03 | 6,41 | 6,20 | 6,35 | 6,36 | 6.112 | 18.384.497.500 |
| 12/6/2020 | 6,60 | 6,41 | -6,97% | 6,33 | 6,85 | 6,51 | 6,41 | 6,42 | 8.598 | 19.796.193.700 |
| 10/6/2020 | 7,40 | 6,89 | -5,62% | 6,89 | 7,41 | 7,04 | 6,89 | 6,90 | 2.460 | 18.463.156.500 |
| 9/6/2020 | 7,20 | 7,30 | -2,01% | 7,12 | 7,35 | 7,25 | 7,29 | 7,30 | 6.408 | 13.937.441.000 |
| 8/6/2020 | 7,10 | 7,45 | +7,97% | 7,07 | 7,45 | 7,25 | 7,44 | 7,45 | 7.940 | 21.724.820.000 |
| 5/6/2020 | 7,15 | 6,90 | +0,29% | 6,87 | 7,23 | 7,05 | 6,90 | 6,91 | 5.287 | 19.287.082.000 |
| 4/6/2020 | 6,74 | 6,88 | -0,29% | 6,63 | 7,07 | 6,87 | 6,88 | 6,89 | 6.051 | 17.841.468.000 |
| 3/6/2020 | 7,15 | 6,90 | -0,29% | 6,77 | 7,32 | 7,00 | 6,89 | 6,90 | 3.091 | 32.832.094.600 |
| 2/6/2020 | 6,29 | 6,92 | +11,79% | 6,26 | 6,92 | 6,63 | 6,92 | 6,93 | 9.942 | 28.590.339.900 |
| 1/6/2020 | 6,22 | 6,19 | +0,65% | 6,15 | 6,33 | 6,22 | 6,19 | 6,20 | 8.516 | 14.184.663.700 |
| 29/5/2020 | 6,10 | 6,15 | +2,50% | 5,93 | 6,42 | 6,15 | 6,13 | 6,15 | 901 | 48.372.489.300 |
| 28/5/2020 | 5,69 | 6,00 | +5,26% | 5,59 | 6,29 | 5,96 | 5,99 | 6,00 | 1.038 | 35.786.115.100 |
| 27/5/2020 | 4,97 | 5,70 | +16,33% | 4,93 | 5,79 | 5,45 | 5,70 | 5,71 | 9.542 | 42.105.689.700 |
| 26/5/2020 | 4,99 | 4,90 | +0,41% | 4,83 | 5,04 | 4,94 | 4,89 | 4,90 | 7.726 | 8.667.560.100 |
| 25/5/2020 | 4,88 | 4,88 | +3,39% | 4,84 | 4,92 | 4,87 | 4,87 | 4,88 | 9.146 | 5.704.475.700 |
| 22/5/2020 | 4,85 | 4,72 | -5,03% | 4,67 | 4,93 | 4,76 | 4,72 | 4,73 | 906 | 9.585.419.200 |
| 21/5/2020 | 5,07 | 4,97 | -1,58% | 4,93 | 5,19 | 5,03 | 4,96 | 4,97 | 7.255 | 10.387.523.200 |
| 20/5/2020 | 4,87 | 5,05 | +4,55% | 4,87 | 5,05 | 4,98 | 5,04 | 5,05 | 7.791 | 11.165.660.400 |
| 19/5/2020 | 4,86 | 4,83 | -1,43% | 4,80 | 5,03 | 4,91 | 4,83 | 4,84 | 6.757 | 12.541.306.000 |
| 18/5/2020 | 4,69 | 4,90 | +8,65% | 4,62 | 4,90 | 4,76 | 4,89 | 4,90 | 9.480 | 13.364.292.500 |
| 15/5/2020 | 4,50 | 4,51 | -0,88% | 4,43 | 4,67 | 4,54 | 4,51 | 4,52 | 7.836 | 8.779.359.100 |
| 14/5/2020 | 4,30 | 4,55 | +4,60% | 4,13 | 4,55 | 4,34 | 4,54 | 4,55 | 1.270 | 11.778.892.100 |
| 13/5/2020 | 4,64 | 4,35 | -5,23% | 4,32 | 4,68 | 4,41 | 4,35 | 4,36 | 8.317 | 9.755.187.900 |
| 12/5/2020 | 4,80 | 4,59 | -3,57% | 4,53 | 4,86 | 4,71 | 4,59 | 4,60 | 7.390 | 9.417.345.900 |
| 11/5/2020 | 4,76 | 4,76 | -1,04% | 4,67 | 4,88 | 4,76 | 4,76 | 4,77 | 9.328 | 6.727.594.000 |
| 8/5/2020 | 4,84 | 4,81 | +1,48% | 4,70 | 4,90 | 4,80 | 4,80 | 4,81 | 4.738 | 8.364.290.500 |
| 7/5/2020 | 4,66 | 4,74 | +3,27% | 4,54 | 4,88 | 4,72 | 4,72 | 4,74 | 1.257 | 15.499.707.000 |
| 6/5/2020 | 4,65 | 4,59 | -0,43% | 4,51 | 4,67 | 4,58 | 4,59 | 4,60 | 3.588 | 5.927.167.500 |
| 5/5/2020 | 4,76 | 4,61 | -1,50% | 4,61 | 4,88 | 4,71 | 4,61 | 4,62 | 3.615 | 7.432.101.300 |
| 4/5/2020 | 4,66 | 4,68 | -2,50% | 4,57 | 4,70 | 4,62 | 4,67 | 4,68 | 5.066 | 6.108.215.100 |
| 30/4/2020 | 4,91 | 4,80 | -5,14% | 4,77 | 5,01 | 4,84 | 4,79 | 4,80 | 7.344 | 11.832.220.800 |
| 29/4/2020 | 4,80 | 5,06 | +7,43% | 4,72 | 5,12 | 4,97 | 5,06 | 5,07 | 4.744 | 15.331.398.300 |
| 28/4/2020 | 4,47 | 4,71 | +8,53% | 4,42 | 4,73 | 4,59 | 4,70 | 4,71 | 5.378 | 11.546.969.700 |
| 27/4/2020 | 4,48 | 4,34 | 0,00% | 4,26 | 4,51 | 4,37 | 4,34 | 4,35 | 5.474 | 8.446.532.700 |
| 24/4/2020 | 4,66 | 4,34 | -8,82% | 4,20 | 4,72 | 4,41 | 4,34 | 4,35 | 6.194 | 12.853.044.300 |
| 23/4/2020 | 4,86 | 4,76 | -1,24% | 4,64 | 5,04 | 4,84 | 4,76 | 4,77 | 5.219 | 14.757.388.400 |
| 22/4/2020 | 4,67 | 4,82 | +3,21% | 4,67 | 4,90 | 4,78 | 4,81 | 4,82 | 7.564 | 9.642.034.900 |
| 20/4/2020 | 4,56 | 4,67 | +0,86% | 4,52 | 4,74 | 4,67 | 4,67 | 4,68 | 6.572 | 8.163.679.300 |
| 17/4/2020 | 4,69 | 4,63 | +1,76% | 4,56 | 4,78 | 4,66 | 4,63 | 4,64 | 3.434 | 8.212.491.200 |
| 16/4/2020 | 4,77 | 4,55 | -3,19% | 4,50 | 4,82 | 4,60 | 4,55 | 4,56 | 6.456 | 9.167.947.800 |
| 15/4/2020 | 4,55 | 4,70 | -1,47% | 4,43 | 4,75 | 4,63 | 4,69 | 4,70 | 938 | 8.078.790.200 |
| 14/4/2020 | 4,66 | 4,77 | +5,76% | 4,62 | 4,82 | 4,73 | 4,76 | 4,77 | 2.933 | 8.632.579.200 |
| 13/4/2020 | 4,29 | 4,51 | +4,16% | 4,21 | 4,55 | 4,40 | 4,50 | 4,51 | 5.615 | 8.328.777.600 |
| 9/4/2020 | 4,46 | 4,33 | -1,37% | 4,26 | 4,64 | 4,43 | 4,33 | 4,34 | 7.331 | 8.764.903.800 |
| 8/4/2020 | 4,09 | 4,39 | +6,81% | 4,09 | 4,44 | 4,28 | 4,39 | 4,40 | 5.775 | 9.879.564.600 |
| 7/4/2020 | 4,32 | 4,11 | +0,98% | 4,09 | 4,35 | 4,22 | 4,11 | 4,12 | 2.608 | 10.770.112.500 |
| 6/4/2020 | 4,33 | 4,07 | -0,25% | 4,01 | 4,34 | 4,16 | 4,07 | 4,08 | 5.536 | 8.389.645.800 |
| 3/4/2020 | 4,51 | 4,08 | -11,88% | 4,03 | 4,53 | 4,15 | 4,07 | 4,08 | 2.248 | 13.629.418.300 |
| 2/4/2020 | 4,85 | 4,63 | -1,28% | 4,60 | 4,95 | 4,76 | 4,63 | 4,64 | 7.765 | 9.752.762.700 |
| 1/4/2020 | 4,70 | 4,69 | -4,67% | 4,58 | 4,76 | 4,67 | 4,68 | 4,69 | 4.292 | 5.976.165.600 |
| 31/3/2020 | 4,83 | 4,92 | +2,93% | 4,80 | 5,17 | 5,00 | 4,91 | 4,92 | 1.878 | 10.327.453.500 |
| 30/3/2020 | 5,01 | 4,78 | -2,25% | 4,72 | 5,12 | 4,85 | 4,78 | 4,80 | 5.254 | 6.631.549.100 |
| 27/3/2020 | 4,95 | 4,89 | -4,86% | 4,82 | 5,13 | 4,96 | 4,89 | 4,90 | 7.737 | 7.942.488.900 |
| 26/3/2020 | 4,76 | 5,14 | +5,33% | 4,75 | 5,50 | 5,28 | 5,14 | 5,15 | 4.321 | 13.797.808.300 |
| 25/3/2020 | 4,17 | 4,88 | +21,39% | 4,16 | 4,96 | 4,57 | 4,87 | 4,88 | 4.678 | 12.975.151.900 |
| 24/3/2020 | 4,17 | 4,02 | +5,79% | 3,97 | 4,20 | 4,06 | 4,01 | 4,03 | 9.008 | 8.317.055.300 |
| 23/3/2020 | 4,36 | 3,80 | -12,04% | 3,78 | 4,37 | 3,91 | 3,79 | 3,80 | 6.485 | 9.853.056.700 |
| 20/3/2020 | 4,80 | 4,32 | -4,00% | 4,30 | 5,08 | 4,76 | 4,31 | 4,32 | 3.727 | 12.993.653.200 |
| 19/3/2020 | 4,39 | 4,50 | -2,17% | 4,14 | 4,91 | 4,51 | 4,50 | 4,55 | 6.136 | 9.831.526.300 |
| 18/3/2020 | 5,38 | 4,60 | -21,23% | 4,36 | 5,42 | 4,85 | 4,60 | 4,63 | 342 | 9.713.500.800 |
| 17/3/2020 | 6,06 | 5,84 | -0,68% | 5,63 | 6,18 | 5,94 | 5,83 | 5,84 | 4.340 | 15.670.943.400 |
| 16/3/2020 | 5,52 | 5,88 | -9,82% | 5,52 | 6,27 | 5,95 | 5,87 | 5,88 | 4.945 | 9.700.478.300 |
| 13/3/2020 | 6,50 | 6,52 | +16,43% | 5,62 | 6,55 | 6,20 | 6,52 | 6,53 | 3.847 | 18.423.187.600 |
| 12/3/2020 | 5,50 | 5,60 | -13,85% | 4,72 | 5,78 | 5,37 | 5,59 | 5,60 | 9.930 | 10.633.351.300 |
| 11/3/2020 | 6,87 | 6,50 | -8,71% | 6,08 | 7,00 | 6,55 | 6,49 | 6,50 | 2.256 | 10.125.182.900 |
| 10/3/2020 | 7,26 | 7,12 | +7,88% | 6,68 | 7,48 | 6,99 | 7,17 | 7,18 | 5.696 | 13.090.489.300 |
| 9/3/2020 | 6,90 | 6,60 | -16,14% | 6,36 | 7,04 | 6,74 | 6,60 | 6,61 | 6.527 | 13.843.230.900 |
| 6/3/2020 | 7,92 | 7,87 | -6,31% | 7,68 | 8,20 | 7,94 | 7,86 | 7,87 | 890 | 12.920.443.900 |
| 5/3/2020 | 8,72 | 8,40 | -5,30% | 8,21 | 8,73 | 8,54 | 8,38 | 8,40 | 4.902 | 11.139.312.200 |
| 4/3/2020 | 8,51 | 8,87 | +7,00% | 8,45 | 8,95 | 8,65 | 8,85 | 8,88 | 3.017 | 12.161.984.200 |
| 3/3/2020 | 8,47 | 8,29 | -2,13% | 8,29 | 8,78 | 8,55 | 8,29 | 8,30 | 6.177 | 16.270.012.000 |
| 2/3/2020 | 8,39 | 8,47 | +3,67% | 8,18 | 8,58 | 8,38 | 8,47 | 8,49 | 3.169 | 15.371.184.200 |
| 28/2/2020 | 8,13 | 8,17 | -0,24% | 7,82 | 8,22 | 8,04 | 8,17 | 8,18 | 6.535 | 13.917.129.000 |
| 27/2/2020 | 8,05 | 8,19 | -0,36% | 7,89 | 8,52 | 8,24 | 8,19 | 8,20 | 625 | 18.295.051.700 |
| 26/2/2020 | 8,60 | 8,22 | -10,36% | 8,20 | 8,72 | 8,40 | 8,22 | 8,25 | 5.391 | 14.983.251.600 |
| 21/2/2020 | 9,34 | 9,17 | -3,07% | 9,16 | 9,50 | 9,32 | 9,17 | 9,21 | 9.051 | 15.214.063.000 |
| 20/2/2020 | 9,75 | 9,46 | -2,67% | 9,38 | 9,80 | 9,55 | 9,45 | 9,46 | 5.264 | 12.604.331.200 |
| 19/2/2020 | 9,76 | 9,72 | -0,51% | 9,60 | 9,88 | 9,74 | 9,72 | 9,74 | 3.290 | 15.809.930.300 |
| 18/2/2020 | 9,65 | 9,77 | +0,41% | 9,50 | 9,78 | 9,64 | 9,76 | 9,77 | 3.349 | 11.879.220.600 |
| 17/2/2020 | 10,00 | 9,73 | -1,72% | 9,65 | 10,09 | 9,81 | 9,72 | 9,73 | 2.258 | 16.342.721.200 |
| 14/2/2020 | 10,11 | 9,90 | -4,35% | 9,83 | 10,17 | 9,96 | 9,90 | 9,91 | 2.390 | 26.469.615.900 |
| 13/2/2020 | 9,67 | 10,35 | +4,97% | 9,58 | 10,40 | 10,10 | 10,33 | 10,35 | 7.180 | 23.243.737.900 |
| 12/2/2020 | 10,06 | 9,86 | -0,60% | 9,84 | 10,16 | 9,96 | 9,86 | 9,90 | 5.164 | 18.931.774.400 |
| 11/2/2020 | 9,52 | 9,92 | +6,78% | 9,46 | 9,95 | 9,76 | 9,91 | 9,92 | 7.599 | 15.338.466.600 |
| 10/2/2020 | 9,61 | 9,29 | -3,43% | 9,21 | 9,73 | 9,42 | 9,29 | 9,30 | 7.027 | 17.384.767.300 |
| 7/2/2020 | 9,90 | 9,62 | -4,18% | 9,62 | 9,98 | 9,74 | 9,62 | 9,63 | 1.658 | 13.893.981.600 |
| 6/2/2020 | 10,46 | 10,04 | -2,24% | 9,95 | 10,47 | 10,15 | 10,03 | 10,04 | 3.428 | 19.874.149.500 |
| 5/2/2020 | 9,90 | 10,27 | +4,90% | 9,89 | 10,47 | 10,26 | 10,26 | 10,27 | 7.722 | 31.457.085.200 |
| 4/2/2020 | 9,95 | 9,79 | +0,93% | 9,77 | 9,99 | 9,85 | 9,78 | 9,80 | 3.671 | 14.982.425.700 |
| 3/2/2020 | 9,65 | 9,70 | +0,73% | 9,46 | 9,89 | 9,70 | 9,70 | 9,74 | 860 | 13.087.259.100 |
| 31/1/2020 | 9,57 | 9,63 | -1,43% | 9,41 | 9,71 | 9,55 | 9,60 | 9,63 | 6.691 | 22.180.941.100 |
| 30/1/2020 | 9,69 | 9,77 | -1,11% | 9,33 | 9,82 | 9,55 | 9,76 | 9,77 | 7.732 | 24.159.106.400 |
| 29/1/2020 | 10,15 | 9,88 | -1,59% | 9,83 | 10,25 | 9,95 | 9,88 | 9,89 | 5.122 | 13.619.662.000 |
| 28/1/2020 | 10,25 | 10,04 | -0,10% | 9,89 | 10,43 | 10,09 | 10,03 | 10,04 | 7.719 | 28.991.092.100 |
| 27/1/2020 | 10,29 | 10,05 | -7,12% | 10,01 | 10,45 | 10,19 | 10,05 | 10,06 | 2.341 | 33.335.117.200 |
| 24/1/2020 | 11,40 | 10,82 | -2,61% | 10,68 | 11,43 | 10,94 | 10,81 | 10,82 | 3.288 | 40.331.628.600 |
| 23/1/2020 | 10,75 | 11,11 | +2,11% | 10,55 | 11,53 | 11,05 | 11,11 | 11,15 | 1.118 | 58.373.585.300 |
| 22/1/2020 | 9,90 | 10,88 | +13,93% | 9,90 | 10,88 | 10,50 | 10,85 | 10,88 | 2.603 | 68.140.847.500 |
| 21/1/2020 | 9,64 | 9,55 | -2,05% | 9,47 | 9,71 | 9,58 | 9,55 | 9,56 | 8.763 | 7.765.332.600 |
| 20/1/2020 | 9,75 | 9,75 | -0,10% | 9,60 | 9,75 | 9,67 | 9,71 | 9,75 | 9.131 | 9.758.873.100 |
| 17/1/2020 | 9,79 | 9,76 | +0,93% | 9,62 | 9,85 | 9,74 | 9,75 | 9,76 | 7.097 | 18.011.325.100 |
| 16/1/2020 | 9,48 | 9,67 | +2,98% | 9,43 | 9,89 | 9,68 | 9,67 | 9,68 | 5.572 | 27.412.916.300 |
| 15/1/2020 | 9,54 | 9,39 | -1,98% | 9,29 | 9,62 | 9,44 | 9,38 | 9,39 | 8.887 | 16.474.507.800 |
| 14/1/2020 | 9,57 | 9,58 | +0,42% | 9,49 | 9,65 | 9,57 | 9,57 | 9,58 | 1.207 | 11.300.968.400 |
| 13/1/2020 | 9,25 | 9,54 | +4,38% | 9,22 | 9,54 | 9,43 | 9,53 | 9,54 | 8.910 | 16.046.389.200 |
| 10/1/2020 | 9,37 | 9,14 | -2,04% | 9,09 | 9,43 | 9,27 | 9,14 | 9,15 | 5.085 | 11.952.783.000 |
| 9/1/2020 | 9,39 | 9,33 | -0,64% | 9,24 | 9,53 | 9,36 | 9,30 | 9,33 | 2.964 | 8.829.247.500 |
| 8/1/2020 | 9,51 | 9,39 | -1,26% | 9,32 | 9,57 | 9,44 | 9,38 | 9,39 | 6.140 | 13.015.006.000 |
| 7/1/2020 | 9,48 | 9,51 | +0,96% | 9,41 | 9,51 | 9,46 | 9,50 | 9,51 | 6.618 | 9.164.072.500 |
| 6/1/2020 | 9,54 | 9,42 | -1,88% | 9,40 | 9,60 | 9,47 | 9,42 | 9,43 | 6.935 | 16.391.767.400 |
| 3/1/2020 | 9,51 | 9,60 | -1,03% | 9,50 | 9,70 | 9,60 | 9,59 | 9,60 | 2.973 | 11.105.655.600 |
| 2/1/2020 | 9,60 | 9,70 | +2,00% | 9,52 | 9,70 | 9,62 | 9,69 | 9,70 | 6.872 | 15.480.161.400 |
| 30/12/2019 | 9,47 | 9,51 | +0,85% | 9,39 | 9,55 | 9,49 | 9,47 | 9,51 | 7.922 | 8.756.797.200 |
| 27/12/2019 | 9,57 | 9,43 | -1,05% | 9,37 | 9,62 | 9,47 | 9,42 | 9,43 | 9.978 | 8.703.921.300 |
| 26/12/2019 | 9,53 | 9,53 | 0,00% | 9,47 | 9,65 | 9,53 | 9,52 | 9,53 | 9.360 | 9.049.855.600 |
| 23/12/2019 | 9,39 | 9,53 | +2,14% | 9,28 | 9,63 | 9,50 | 9,53 | 9,55 | 1.379 | 16.486.518.500 |
| 20/12/2019 | 9,31 | 9,33 | +0,11% | 9,20 | 9,40 | 9,31 | 9,32 | 9,33 | 9.073 | 8.390.222.200 |
| 19/12/2019 | 9,22 | 9,32 | +0,76% | 9,19 | 9,43 | 9,33 | 9,32 | 9,33 | 908 | 11.780.653.800 |
| 18/12/2019 | 9,25 | 9,25 | 0,00% | 9,13 | 9,27 | 9,21 | 9,24 | 9,25 | 5.721 | 12.788.984.800 |
| 17/12/2019 | 9,08 | 9,25 | +1,43% | 9,04 | 9,25 | 9,18 | 9,22 | 9,25 | 2.140 | 11.067.279.000 |
| 16/12/2019 | 9,30 | 9,12 | -1,41% | 9,09 | 9,31 | 9,18 | 9,11 | 9,12 | 3.485 | 12.977.078.900 |
| 13/12/2019 | 9,31 | 9,25 | -0,43% | 9,08 | 9,37 | 9,19 | 9,22 | 9,25 | 3.489 | 13.587.756.500 |
| 12/12/2019 | 8,95 | 9,29 | +4,03% | 8,95 | 9,34 | 9,20 | 9,28 | 9,29 | 5.975 | 23.272.941.300 |
| 11/12/2019 | 8,83 | 8,93 | +1,48% | 8,77 | 8,98 | 8,90 | 8,92 | 8,93 | 7.275 | 10.427.425.000 |
| 10/12/2019 | 8,70 | 8,80 | +1,15% | 8,53 | 8,80 | 8,70 | 8,78 | 8,80 | 1.800 | 11.666.595.700 |
| 9/12/2019 | 9,11 | 8,70 | -3,33% | 8,64 | 9,20 | 8,87 | 8,69 | 8,70 | 5.404 | 18.094.250.000 |
| 6/12/2019 | 8,82 | 9,00 | +2,27% | 8,75 | 9,04 | 8,94 | 8,99 | 9,00 | 9.128 | 11.469.020.100 |
| 5/12/2019 | 8,77 | 8,80 | -0,11% | 8,69 | 8,86 | 8,78 | 8,78 | 8,80 | 3.212 | 10.842.909.900 |
| 4/12/2019 | 8,65 | 8,81 | +2,44% | 8,64 | 8,87 | 8,76 | 8,80 | 8,81 | 8.425 | 10.298.346.400 |
| 3/12/2019 | 8,66 | 8,60 | -0,92% | 8,46 | 8,67 | 8,57 | 8,56 | 8,60 | 6.320 | 6.487.763.800 |
| 2/12/2019 | 8,40 | 8,68 | +2,00% | 8,32 | 8,71 | 8,58 | 8,67 | 8,69 | 2.407 | 15.017.960.900 |
| 29/11/2019 | 8,44 | 8,51 | +0,95% | 8,37 | 8,83 | 8,62 | 8,51 | 8,52 | 4.220 | 17.760.846.300 |
| 28/11/2019 | 8,33 | 8,43 | +0,36% | 8,33 | 8,52 | 8,42 | 8,40 | 8,43 | 5.406 | 6.313.957.300 |
| 27/11/2019 | 8,46 | 8,40 | -0,94% | 8,27 | 8,55 | 8,37 | 8,40 | 8,41 | 7.983 | 8.114.008.600 |
| 26/11/2019 | 8,31 | 8,48 | +1,07% | 8,27 | 8,50 | 8,42 | 8,47 | 8,48 | 9.033 | 11.125.996.900 |
| 25/11/2019 | 8,21 | 8,39 | +2,19% | 8,16 | 8,52 | 8,35 | 8,39 | 8,41 | 2.099 | 17.387.060.800 |
| 22/11/2019 | 8,17 | 8,21 | +0,74% | 8,02 | 8,26 | 8,16 | 8,21 | 8,22 | 9.366 | 12.160.298.900 |
| 21/11/2019 | 7,61 | 8,15 | +6,68% | 7,61 | 8,17 | 7,96 | 8,14 | 8,15 | 3.551 | 19.577.986.200 |
| 19/11/2019 | 7,55 | 7,64 | +1,46% | 7,51 | 7,67 | 7,59 | 7,63 | 7,64 | 6.655 | 7.126.527.900 |
| 18/11/2019 | 7,70 | 7,53 | -0,79% | 7,51 | 7,73 | 7,57 | 7,52 | 7,53 | 8.350 | 6.895.439.100 |
| 14/11/2019 | 7,58 | 7,59 | 0,00% | 7,55 | 7,74 | 7,63 | 7,59 | 7,60 | 9.797 | 9.141.344.800 |
| 13/11/2019 | 7,70 | 7,59 | -1,56% | 7,58 | 7,85 | 7,68 | 7,59 | 7,60 | 4.343 | 11.982.860.700 |
| 12/11/2019 | 7,92 | 7,71 | -2,41% | 7,71 | 7,97 | 7,80 | 7,71 | 7,72 | 3.076 | 9.380.677.200 |
| 11/11/2019 | 7,91 | 7,90 | -1,37% | 7,87 | 8,04 | 7,94 | 7,90 | 7,95 | 9.161 | 8.279.181.000 |
| 8/11/2019 | 8,14 | 8,01 | -3,49% | 8,01 | 8,25 | 8,11 | 8,01 | 8,04 | 6.567 | 13.702.252.100 |
| 7/11/2019 | 7,85 | 8,30 | +7,93% | 7,81 | 8,30 | 8,08 | 8,29 | 8,30 | 7.249 | 31.968.680.400 |
| 6/11/2019 | 7,58 | 7,69 | +1,32% | 7,54 | 7,69 | 7,62 | 7,69 | 7,70 | 4.650 | 11.079.788.500 |
| 5/11/2019 | 7,60 | 7,59 | 0,00% | 7,45 | 7,67 | 7,55 | 7,59 | 7,60 | 2.620 | 9.362.195.900 |
| 4/11/2019 | 7,45 | 7,59 | +2,29% | 7,41 | 7,65 | 7,56 | 7,59 | 7,60 | 2.040 | 8.145.428.200 |
| 1/11/2019 | 7,35 | 7,42 | +2,20% | 7,31 | 7,49 | 7,41 | 7,41 | 7,42 | 3.064 | 9.458.073.900 |
| 31/10/2019 | 7,33 | 7,26 | -1,49% | 7,23 | 7,42 | 7,30 | 7,26 | 7,27 | 9.970 | 6.332.449.900 |
| 30/10/2019 | 7,35 | 7,37 | 0,00% | 7,26 | 7,38 | 7,31 | 7,35 | 7,37 | 9.194 | 6.828.646.900 |
| 29/10/2019 | 7,22 | 7,37 | +1,52% | 7,20 | 7,45 | 7,33 | 7,37 | 7,38 | 2.434 | 10.074.796.400 |
| 28/10/2019 | 7,25 | 7,26 | +0,41% | 7,12 | 7,28 | 7,18 | 7,25 | 7,26 | 384 | 7.110.662.100 |
| 25/10/2019 | 7,32 | 7,23 | -0,28% | 7,15 | 7,54 | 7,34 | 7,22 | 7,23 | 2.332 | 18.484.788.800 |
| 24/10/2019 | 7,50 | 7,25 | -3,07% | 7,19 | 7,50 | 7,28 | 7,24 | 7,25 | 3.639 | 14.063.083.800 |
| 23/10/2019 | 7,56 | 7,48 | -1,06% | 7,46 | 7,68 | 7,56 | 7,48 | 7,49 | 1.022 | 9.965.056.800 |
| 22/10/2019 | 7,63 | 7,56 | -0,92% | 7,42 | 7,64 | 7,49 | 7,56 | 7,57 | 1.065 | 16.983.993.600 |
| 21/10/2019 | 7,64 | 7,63 | +0,66% | 7,58 | 7,70 | 7,63 | 7,63 | 7,64 | 6.122 | 4.685.595.500 |
| 18/10/2019 | 7,60 | 7,58 | -0,66% | 7,56 | 7,81 | 7,68 | 7,58 | 7,59 | 8.504 | 9.586.305.600 |
| 17/10/2019 | 7,66 | 7,63 | 0,00% | 7,57 | 7,70 | 7,63 | 7,63 | 7,64 | 6.772 | 4.765.920.000 |
| 16/10/2019 | 7,66 | 7,63 | -0,91% | 7,54 | 7,71 | 7,63 | 7,62 | 7,63 | 8.392 | 5.948.561.100 |
| 15/10/2019 | 7,59 | 7,70 | +1,45% | 7,54 | 7,82 | 7,69 | 7,70 | 7,72 | 9.456 | 7.968.315.400 |
| 14/10/2019 | 7,60 | 7,59 | -1,04% | 7,51 | 7,63 | 7,56 | 7,59 | 7,60 | 7.360 | 6.593.854.800 |
| 11/10/2019 | 7,62 | 7,67 | +2,68% | 7,56 | 7,77 | 7,67 | 7,66 | 7,67 | 4.337 | 9.756.254.500 |
| 10/10/2019 | 7,30 | 7,47 | +2,33% | 7,28 | 7,68 | 7,52 | 7,47 | 7,48 | 8.199 | 15.514.611.600 |
| 9/10/2019 | 7,36 | 7,30 | -0,68% | 7,25 | 7,41 | 7,30 | 7,30 | 7,31 | 1.296 | 7.438.228.400 |
| 8/10/2019 | 7,35 | 7,35 | -0,81% | 7,26 | 7,41 | 7,32 | 7,33 | 7,35 | 1.747 | 6.878.850.400 |
| 7/10/2019 | 7,51 | 7,41 | -2,37% | 7,33 | 7,55 | 7,43 | 7,40 | 7,41 | 8.784 | 5.886.814.000 |
| 4/10/2019 | 7,50 | 7,59 | +1,47% | 7,50 | 7,71 | 7,59 | 7,59 | 7,60 | 9.754 | 7.875.190.200 |
| 3/10/2019 | 7,50 | 7,48 | 0,00% | 7,35 | 7,56 | 7,47 | 7,48 | 7,49 | 9.712 | 9.005.048.900 |
| 2/10/2019 | 7,65 | 7,48 | -3,36% | 7,46 | 7,68 | 7,52 | 7,47 | 7,48 | 1.156 | 7.279.646.000 |
| 1/10/2019 | 7,68 | 7,74 | -0,90% | 7,65 | 7,82 | 7,71 | 7,73 | 7,74 | 4.541 | 12.890.896.100 |
| 30/9/2019 | 7,98 | 7,81 | -2,38% | 7,81 | 7,98 | 7,85 | 7,81 | 7,82 | 6.889 | 9.743.353.700 |
| 27/9/2019 | 8,05 | 8,00 | -0,50% | 7,90 | 8,10 | 7,98 | 7,99 | 8,00 | 7.735 | 6.085.402.500 |
| 26/9/2019 | 8,10 | 8,04 | -0,12% | 7,96 | 8,17 | 8,03 | 8,03 | 8,04 | 837 | 7.075.418.100 |
| 25/9/2019 | 7,89 | 8,05 | +1,90% | 7,77 | 8,09 | 7,94 | 8,05 | 8,07 | 720 | 9.626.237.200 |
| 24/9/2019 | 8,16 | 7,90 | -2,83% | 7,83 | 8,19 | 7,94 | 7,89 | 7,90 | 458 | 10.384.616.800 |
| 23/9/2019 | 8,10 | 8,13 | 0,00% | 8,06 | 8,23 | 8,15 | 8,13 | 8,14 | 4.827 | 3.861.009.700 |
| 20/9/2019 | 8,30 | 8,13 | -1,45% | 8,13 | 8,33 | 8,21 | 8,13 | 8,15 | 8.550 | 7.123.136.400 |
| 19/9/2019 | 8,43 | 8,25 | -2,02% | 8,25 | 8,48 | 8,34 | 8,25 | 8,26 | 905 | 7.266.569.700 |
| 18/9/2019 | 8,30 | 8,42 | +1,20% | 8,25 | 8,46 | 8,34 | 8,41 | 8,42 | 8.537 | 8.250.335.400 |
| 17/9/2019 | 8,06 | 8,32 | +2,59% | 8,02 | 8,39 | 8,27 | 8,32 | 8,33 | 162 | 11.605.265.400 |
| 16/9/2019 | 8,10 | 8,11 | -0,25% | 8,00 | 8,21 | 8,12 | 8,11 | 8,12 | 7.829 | 6.649.388.100 |
| 13/9/2019 | 8,26 | 8,13 | -1,81% | 8,05 | 8,35 | 8,16 | 8,12 | 8,13 | 105 | 7.959.284.200 |
| 12/9/2019 | 8,34 | 8,28 | +0,36% | 8,25 | 8,40 | 8,33 | 8,28 | 8,29 | 1.701 | 8.161.173.200 |
| 11/9/2019 | 8,37 | 8,25 | -0,84% | 8,17 | 8,49 | 8,29 | 8,24 | 8,25 | 9.300 | 9.089.891.400 |
| 10/9/2019 | 8,30 | 8,32 | +0,36% | 8,12 | 8,39 | 8,28 | 8,31 | 8,32 | 37 | 13.348.442.300 |
| 9/9/2019 | 7,70 | 8,29 | +8,08% | 7,68 | 8,35 | 8,08 | 8,28 | 8,29 | 3.835 | 22.216.649.100 |
| 6/9/2019 | 7,73 | 7,67 | -0,39% | 7,55 | 7,73 | 7,63 | 7,66 | 7,68 | 7.309 | 5.721.383.300 |
| 5/9/2019 | 7,74 | 7,70 | +0,65% | 7,67 | 7,87 | 7,76 | 7,69 | 7,70 | 649 | 8.681.653.800 |
| 4/9/2019 | 7,88 | 7,65 | -1,16% | 7,62 | 7,90 | 7,71 | 7,64 | 7,65 | 533 | 8.434.625.200 |
| 3/9/2019 | 7,75 | 7,74 | -1,02% | 7,71 | 7,87 | 7,78 | 7,73 | 7,74 | 193 | 6.271.116.600 |
| 2/9/2019 | 7,94 | 7,82 | -1,01% | 7,80 | 7,99 | 7,88 | 7,81 | 7,83 | 9.153 | 7.561.288.800 |
| 30/8/2019 | 7,85 | 7,90 | +3,27% | 7,58 | 7,90 | 7,76 | 7,90 | 7,91 | 3.940 | 13.222.996.900 |
| 29/8/2019 | 7,05 | 7,65 | +9,13% | 7,05 | 7,73 | 7,41 | 7,65 | 7,66 | 8.256 | 15.929.792.100 |
| 28/8/2019 | 6,98 | 7,01 | +0,14% | 6,87 | 7,05 | 6,98 | 7,01 | 7,02 | 9.441 | 8.936.982.000 |
| 27/8/2019 | 7,18 | 7,00 | -1,96% | 6,94 | 7,28 | 7,06 | 7,00 | 7,01 | 5.203 | 9.466.703.800 |
| 26/8/2019 | 7,30 | 7,14 | -1,24% | 7,10 | 7,36 | 7,17 | 7,13 | 7,14 | 6.963 | 5.217.875.000 |
| 23/8/2019 | 7,40 | 7,23 | -3,73% | 7,21 | 7,66 | 7,40 | 7,23 | 7,24 | 4.971 | 10.299.112.500 |
| 22/8/2019 | 7,47 | 7,51 | +1,08% | 7,39 | 7,59 | 7,50 | 7,51 | 7,53 | 8.485 | 7.322.016.600 |
| 21/8/2019 | 7,36 | 7,43 | +2,20% | 7,23 | 7,48 | 7,39 | 7,43 | 7,44 | 285 | 8.570.643.800 |
| 20/8/2019 | 7,07 | 7,27 | +2,97% | 6,93 | 7,30 | 7,15 | 7,26 | 7,27 | 6.616 | 13.635.847.200 |
| 19/8/2019 | 7,39 | 7,06 | -3,29% | 7,03 | 7,47 | 7,24 | 7,06 | 7,07 | 2.498 | 8.375.363.200 |
| 16/8/2019 | 7,59 | 7,30 | -1,88% | 7,28 | 7,60 | 7,40 | 7,29 | 7,30 | 4.039 | 8.214.502.100 |
| 15/8/2019 | 7,85 | 7,44 | -4,37% | 7,26 | 7,89 | 7,51 | 7,44 | 7,45 | 4.667 | 12.369.645.000 |
| 14/8/2019 | 8,04 | 7,78 | -4,89% | 7,75 | 8,07 | 7,87 | 7,78 | 7,79 | 6.482 | 11.273.884.800 |
| 13/8/2019 | 7,99 | 8,18 | +2,76% | 7,90 | 8,20 | 8,11 | 8,17 | 8,18 | 1.790 | 9.722.810.600 |
| 12/8/2019 | 7,95 | 7,96 | -1,73% | 7,88 | 8,03 | 7,96 | 7,95 | 7,96 | 2.034 | 8.074.331.200 |
| 9/8/2019 | 8,25 | 8,10 | -2,41% | 8,10 | 8,33 | 8,19 | 8,10 | 8,13 | 1.438 | 8.711.883.900 |
| 8/8/2019 | 8,08 | 8,30 | +4,01% | 8,04 | 8,42 | 8,28 | 8,29 | 8,30 | 6.923 | 12.726.855.000 |
| 7/8/2019 | 8,11 | 7,98 | -2,33% | 7,95 | 8,11 | 8,00 | 7,98 | 8,00 | 6.092 | 10.805.059.700 |
| 6/8/2019 | 8,25 | 8,17 | -0,61% | 8,09 | 8,31 | 8,18 | 8,16 | 8,17 | 4.487 | 7.946.637.500 |
| 5/8/2019 | 8,38 | 8,22 | -3,29% | 8,12 | 8,38 | 8,20 | 8,21 | 8,22 | 6.217 | 8.548.551.200 |
| 2/8/2019 | 8,45 | 8,50 | 0,00% | 8,33 | 8,55 | 8,44 | 8,50 | 8,51 | 8.546 | 7.433.036.900 |
| 1/8/2019 | 8,76 | 8,50 | -2,86% | 8,50 | 8,85 | 8,67 | 8,50 | 8,51 | 3.816 | 11.111.040.100 |
| 31/7/2019 | 8,81 | 8,75 | -0,79% | 8,64 | 8,94 | 8,78 | 8,74 | 8,75 | 3.144 | 9.196.524.000 |
| 30/7/2019 | 8,83 | 8,82 | -0,34% | 8,74 | 8,87 | 8,79 | 8,80 | 8,82 | 8.193 | 5.109.537.000 |
| 29/7/2019 | 8,87 | 8,85 | +0,34% | 8,78 | 8,98 | 8,87 | 8,85 | 8,86 | 1.682 | 6.358.393.300 |
| 26/7/2019 | 9,00 | 8,82 | +1,38% | 8,67 | 9,04 | 8,83 | 8,82 | 8,83 | 5.481 | 14.934.033.200 |
| 25/7/2019 | 9,00 | 8,70 | -3,01% | 8,61 | 9,08 | 8,79 | 8,70 | 8,71 | 916 | 14.816.364.600 |
| 24/7/2019 | 9,07 | 8,97 | -1,43% | 8,87 | 9,08 | 8,98 | 8,96 | 8,97 | 6.408 | 10.739.353.400 |
| 23/7/2019 | 9,23 | 9,10 | -0,98% | 9,08 | 9,27 | 9,13 | 9,10 | 9,11 | 1.608 | 7.282.412.500 |
| 22/7/2019 | 9,39 | 9,19 | -2,03% | 9,10 | 9,44 | 9,19 | 9,18 | 9,19 | 14 | 12.362.333.400 |
| 19/7/2019 | 9,41 | 9,38 | 0,00% | 9,35 | 9,49 | 9,43 | 9,38 | 9,39 | 7.177 | 6.227.384.200 |
| 18/7/2019 | 9,34 | 9,38 | +0,11% | 9,32 | 9,49 | 9,42 | 9,38 | 9,40 | 6.158 | 5.110.765.800 |
| 17/7/2019 | 9,40 | 9,37 | -0,32% | 9,31 | 9,45 | 9,37 | 9,37 | 9,38 | 6.094 | 5.977.068.700 |
| 16/7/2019 | 9,32 | 9,40 | +0,86% | 9,32 | 9,56 | 9,43 | 9,40 | 9,41 | 9.536 | 8.886.249.500 |
| 15/7/2019 | 9,51 | 9,32 | -1,17% | 9,30 | 9,53 | 9,39 | 9,32 | 9,33 | 9.422 | 8.596.488.400 |
| 12/7/2019 | 9,49 | 9,43 | -0,32% | 9,38 | 9,59 | 9,48 | 9,43 | 9,44 | 529 | 7.984.779.100 |
| 11/7/2019 | 9,57 | 9,46 | -1,05% | 9,37 | 9,60 | 9,45 | 9,45 | 9,46 | 9.735 | 11.991.904.500 |
| 10/7/2019 | 9,74 | 9,56 | -0,93% | 9,46 | 9,81 | 9,62 | 9,55 | 9,56 | 8.899 | 16.682.720.300 |
| 8/7/2019 | 9,75 | 9,65 | -0,31% | 9,57 | 9,78 | 9,66 | 9,64 | 9,65 | 1.773 | 10.346.012.200 |
| 5/7/2019 | 9,40 | 9,68 | +2,43% | 9,30 | 9,74 | 9,58 | 9,68 | 9,69 | 9.900 | 18.835.860.600 |
| 4/7/2019 | 9,20 | 9,45 | +4,19% | 9,20 | 9,50 | 9,38 | 9,45 | 9,46 | 9.463 | 24.109.825.600 |
| 3/7/2019 | 8,79 | 9,07 | +3,30% | 8,72 | 9,08 | 8,94 | 9,06 | 9,07 | 4.901 | 10.842.873.900 |
| 2/7/2019 | 8,95 | 8,78 | -1,13% | 8,66 | 8,98 | 8,78 | 8,76 | 8,78 | 2.807 | 9.974.859.000 |
| 1/7/2019 | 9,08 | 8,88 | -0,67% | 8,82 | 9,16 | 8,97 | 8,87 | 8,88 | 4.784 | 12.451.321.300 |
| 28/6/2019 | 8,75 | 8,94 | +3,11% | 8,74 | 9,00 | 8,92 | 8,94 | 8,95 | 8.138 | 17.522.518.600 |
| 27/6/2019 | 8,56 | 8,67 | +0,93% | 8,51 | 8,74 | 8,63 | 8,67 | 8,68 | 494 | 6.899.199.000 |
| 26/6/2019 | 8,59 | 8,59 | +1,42% | 8,55 | 8,67 | 8,60 | 8,59 | 8,60 | 5.041 | 4.774.395.100 |
| 25/6/2019 | 8,67 | 8,47 | -3,09% | 8,43 | 8,81 | 8,64 | 8,47 | 8,48 | 2.682 | 10.158.977.200 |
| 24/6/2019 | 8,69 | 8,74 | +0,58% | 8,66 | 8,76 | 8,72 | 8,73 | 8,74 | 6.608 | 4.144.035.500 |
| 21/6/2019 | 8,75 | 8,69 | +0,35% | 8,66 | 8,77 | 8,71 | 8,69 | 8,70 | 9.607 | 5.277.897.500 |
| 19/6/2019 | 8,85 | 8,66 | -1,37% | 8,53 | 8,90 | 8,67 | 8,66 | 8,67 | 5.961 | 11.464.402.000 |
| 18/6/2019 | 8,77 | 8,78 | +2,09% | 8,71 | 8,88 | 8,80 | 8,78 | 8,80 | 9.891 | 9.861.444.300 |
| 17/6/2019 | 8,64 | 8,60 | -0,69% | 8,58 | 8,74 | 8,64 | 8,60 | 8,61 | 9.175 | 8.044.212.900 |
| 14/6/2019 | 8,90 | 8,66 | -3,02% | 8,56 | 8,91 | 8,69 | 8,65 | 8,66 | 3.149 | 8.702.462.500 |
| 13/6/2019 | 8,90 | 8,93 | +1,48% | 8,85 | 8,99 | 8,91 | 8,92 | 8,93 | 473 | 7.443.522.900 |
| 12/6/2019 | 8,94 | 8,80 | -2,33% | 8,71 | 8,97 | 8,84 | 8,80 | 8,84 | 6.985 | 13.377.591.100 |
| 11/6/2019 | 8,89 | 9,01 | +3,56% | 8,86 | 9,07 | 8,97 | 9,01 | 9,02 | 2.267 | 12.972.418.000 |
| 10/6/2019 | 8,54 | 8,70 | +1,16% | 8,53 | 8,89 | 8,74 | 8,70 | 8,71 | 6.123 | 12.864.838.400 |
| 7/6/2019 | 8,30 | 8,60 | +4,37% | 8,27 | 8,60 | 8,45 | 8,59 | 8,60 | 6.215 | 12.139.094.100 |
| 6/6/2019 | 8,30 | 8,24 | -0,24% | 8,11 | 8,34 | 8,21 | 8,21 | 8,24 | 6.487 | 5.394.851.800 |
| 5/6/2019 | 8,25 | 8,26 | -0,24% | 8,18 | 8,37 | 8,25 | 8,25 | 8,26 | 7.272 | 4.375.114.600 |
| 4/6/2019 | 8,08 | 8,28 | +3,50% | 8,08 | 8,28 | 8,19 | 8,27 | 8,28 | 3.630 | 9.447.073.400 |
| 3/6/2019 | 8,27 | 8,00 | -2,44% | 7,93 | 8,28 | 8,06 | 7,99 | 8,00 | 6.756 | 10.656.667.300 |
| 31/5/2019 | 8,29 | 8,20 | -1,56% | 8,15 | 8,38 | 8,25 | 8,20 | 8,21 | 9.607 | 7.330.289.900 |
| 30/5/2019 | 8,31 | 8,33 | +0,85% | 8,27 | 8,56 | 8,43 | 8,33 | 8,35 | 3.381 | 8.997.268.700 |
| 29/5/2019 | 8,20 | 8,26 | 0,00% | 8,13 | 8,37 | 8,26 | 8,26 | 8,27 | 380 | 7.964.291.200 |
| 28/5/2019 | 8,24 | 8,26 | +0,36% | 8,20 | 8,31 | 8,25 | 8,26 | 8,27 | 7.854 | 5.048.822.800 |
| 27/5/2019 | 8,32 | 8,23 | +0,37% | 8,23 | 8,42 | 8,31 | 8,24 | 8,25 | 6.022 | 5.204.425.900 |
| 24/5/2019 | 8,22 | 8,20 | +0,61% | 8,15 | 8,31 | 8,21 | 8,19 | 8,20 | 5.315 | 6.030.287.300 |
| 23/5/2019 | 8,30 | 8,15 | -3,55% | 8,14 | 8,35 | 8,22 | 8,15 | 8,16 | 511 | 9.058.195.300 |
| 22/5/2019 | 8,53 | 8,45 | +0,24% | 8,26 | 8,57 | 8,40 | 8,43 | 8,45 | 3.320 | 9.705.818.000 |
| 21/5/2019 | 8,10 | 8,43 | +5,24% | 8,05 | 8,44 | 8,31 | 8,42 | 8,43 | 556 | 8.955.639.700 |
| 20/5/2019 | 7,94 | 8,01 | +1,52% | 7,86 | 8,09 | 8,00 | 8,01 | 8,02 | 9.093 | 6.323.515.300 |
| 17/5/2019 | 7,75 | 7,89 | +2,47% | 7,74 | 8,12 | 7,94 | 7,88 | 7,89 | 6.970 | 10.877.445.600 |
| 16/5/2019 | 7,98 | 7,70 | -3,14% | 7,70 | 8,03 | 7,84 | 7,70 | 7,71 | 4.238 | 8.704.370.500 |
| 15/5/2019 | 8,06 | 7,95 | -2,45% | 7,92 | 8,11 | 8,01 | 7,95 | 7,97 | 3.176 | 7.720.025.800 |
| 14/5/2019 | 8,25 | 8,15 | -0,37% | 8,12 | 8,31 | 8,18 | 8,14 | 8,15 | 6.014 | 5.714.491.600 |
| 13/5/2019 | 8,33 | 8,18 | -2,97% | 8,09 | 8,35 | 8,20 | 8,17 | 8,18 | 1.802 | 10.745.874.500 |
| 10/5/2019 | 8,51 | 8,43 | -0,94% | 8,40 | 8,62 | 8,47 | 8,43 | 8,44 | 3.933 | 8.736.478.900 |
| 9/5/2019 | 8,55 | 8,51 | -0,82% | 8,43 | 8,59 | 8,50 | 8,51 | 8,53 | 2.490 | 6.209.417.800 |
| 8/5/2019 | 8,54 | 8,58 | +1,42% | 8,48 | 8,68 | 8,59 | 8,58 | 8,60 | 4.716 | 11.871.944.200 |
| 7/5/2019 | 8,73 | 8,46 | -3,64% | 8,46 | 8,81 | 8,58 | 8,46 | 8,47 | 9.862 | 13.637.549.600 |
| 6/5/2019 | 8,68 | 8,78 | -1,01% | 8,63 | 9,02 | 8,84 | 8,78 | 8,79 | 371 | 10.478.811.000 |
| 3/5/2019 | 8,50 | 8,87 | +4,97% | 8,48 | 8,92 | 8,73 | 8,86 | 8,87 | 3.313 | 11.794.984.200 |
| 2/5/2019 | 8,57 | 8,45 | -2,09% | 8,45 | 8,59 | 8,49 | 8,45 | 8,47 | 2.224 | 8.491.126.300 |
| 30/4/2019 | 8,55 | 8,63 | +0,23% | 8,47 | 8,69 | 8,55 | 8,62 | 8,63 | 2.022 | 8.753.712.200 |
| 29/4/2019 | 8,66 | 8,61 | 0,00% | 8,58 | 8,69 | 8,62 | 8,61 | 8,62 | 7.505 | 4.320.484.200 |
| 26/4/2019 | 8,71 | 8,61 | -1,03% | 8,51 | 8,78 | 8,62 | 8,61 | 8,62 | 8.459 | 7.965.957.700 |
| 25/4/2019 | 8,59 | 8,70 | +1,28% | 8,48 | 8,80 | 8,68 | 8,70 | 8,71 | 3.712 | 10.486.343.100 |
| 24/4/2019 | 8,92 | 8,59 | -3,59% | 8,52 | 8,96 | 8,66 | 8,59 | 8,60 | 6.082 | 9.873.480.200 |
| 23/4/2019 | 9,08 | 8,91 | -0,67% | 8,91 | 9,09 | 8,97 | 8,91 | 8,93 | 7.768 | 7.057.326.100 |
| 22/4/2019 | 9,08 | 8,97 | -0,55% | 8,87 | 9,08 | 8,95 | 8,97 | 8,98 | 792 | 8.259.926.300 |
| 18/4/2019 | 8,81 | 9,02 | +2,38% | 8,81 | 9,18 | 9,00 | 9,01 | 9,03 | 5.556 | 14.317.718.300 |
| 17/4/2019 | 8,99 | 8,81 | -1,56% | 8,78 | 9,09 | 8,89 | 8,80 | 8,81 | 3.267 | 10.704.569.000 |
| 16/4/2019 | 9,10 | 8,95 | -1,32% | 8,90 | 9,20 | 9,02 | 8,95 | 8,96 | 7.356 | 13.710.633.200 |
| 15/4/2019 | 9,28 | 9,07 | -1,20% | 9,05 | 9,34 | 9,14 | 9,07 | 9,09 | 9.079 | 8.185.287.100 |
| 12/4/2019 | 9,20 | 9,18 | -0,86% | 9,14 | 9,56 | 9,32 | 9,18 | 9,19 | 6.050 | 13.316.195.400 |
| 11/4/2019 | 9,40 | 9,26 | -1,70% | 9,23 | 9,44 | 9,31 | 9,26 | 9,27 | 404 | 7.912.696.700 |
| 10/4/2019 | 9,45 | 9,42 | +0,21% | 9,26 | 9,49 | 9,39 | 9,42 | 9,43 | 763 | 10.775.450.000 |
| 9/4/2019 | 9,49 | 9,40 | -0,95% | 9,30 | 9,49 | 9,38 | 9,40 | 9,42 | 4.537 | 9.991.810.800 |
| 8/4/2019 | 9,60 | 9,49 | -1,56% | 9,42 | 9,62 | 9,50 | 9,49 | 9,50 | 4.072 | 14.196.577.700 |
| 5/4/2019 | 9,75 | 9,64 | -0,41% | 9,61 | 9,76 | 9,68 | 9,63 | 9,64 | 8.901 | 8.233.183.800 |
| 4/4/2019 | 9,76 | 9,68 | -0,10% | 9,55 | 9,77 | 9,67 | 9,67 | 9,68 | 6.524 | 15.343.429.000 |
| 3/4/2019 | 9,97 | 9,69 | -0,10% | 9,55 | 9,98 | 9,74 | 9,69 | 9,70 | 7.763 | 18.441.903.400 |
| 2/4/2019 | 10,33 | 9,70 | -5,09% | 9,68 | 10,41 | 9,87 | 9,70 | 9,71 | 6.503 | 32.266.681.200 |
| 1/4/2019 | 10,30 | 10,22 | +1,79% | 10,15 | 10,34 | 10,25 | 10,21 | 10,22 | 6.175 | 16.404.095.700 |
| 29/3/2019 | 9,84 | 10,04 | +3,72% | 9,83 | 10,15 | 10,04 | 10,04 | 10,05 | 7.643 | 17.355.857.200 |
| 28/3/2019 | 9,50 | 9,68 | +2,00% | 9,50 | 9,73 | 9,65 | 9,67 | 9,68 | 6.529 | 11.768.153.600 |
| 27/3/2019 | 10,15 | 9,49 | -7,41% | 9,41 | 10,15 | 9,72 | 9,49 | 9,50 | 3.380 | 29.430.463.500 |
| 26/3/2019 | 10,38 | 10,25 | +0,20% | 10,16 | 10,45 | 10,29 | 10,24 | 10,25 | 951 | 10.840.708.600 |
| 25/3/2019 | 9,98 | 10,23 | +1,89% | 9,96 | 10,36 | 10,23 | 10,23 | 10,26 | 6.607 | 12.929.312.300 |
| 22/3/2019 | 10,25 | 10,04 | -3,92% | 9,98 | 10,30 | 10,13 | 10,03 | 10,04 | 326 | 14.951.107.200 |
| 21/3/2019 | 10,84 | 10,45 | -2,52% | 10,35 | 10,92 | 10,56 | 10,45 | 10,46 | 4.090 | 20.983.396.600 |
| 20/3/2019 | 10,92 | 10,72 | -1,83% | 10,62 | 11,01 | 10,79 | 10,72 | 10,74 | 3.025 | 19.037.258.000 |
| 19/3/2019 | 10,47 | 10,92 | +5,30% | 10,47 | 11,22 | 10,91 | 10,92 | 10,93 | 4.241 | 38.531.647.900 |
| 18/3/2019 | 10,25 | 10,37 | +2,17% | 10,21 | 10,44 | 10,35 | 10,36 | 10,37 | 2.048 | 11.118.151.700 |
| 15/3/2019 | 10,50 | 10,15 | -2,78% | 10,11 | 10,62 | 10,36 | 10,15 | 10,16 | 9.936 | 19.363.062.900 |
| 14/3/2019 | 10,08 | 10,44 | +3,37% | 10,03 | 10,45 | 10,32 | 10,41 | 10,44 | 4.927 | 24.501.925.500 |
| 13/3/2019 | 10,00 | 10,10 | +0,80% | 9,87 | 10,12 | 10,02 | 10,09 | 10,10 | 4.141 | 12.925.165.900 |
| 12/3/2019 | 10,01 | 10,02 | +0,20% | 9,92 | 10,14 | 10,04 | 10,00 | 10,02 | 2.545 | 12.995.537.300 |
| 11/3/2019 | 9,72 | 10,00 | +3,41% | 9,70 | 10,01 | 9,91 | 9,99 | 10,00 | 2.794 | 11.107.680.600 |
| 8/3/2019 | 9,58 | 9,67 | +0,42% | 9,47 | 9,68 | 9,56 | 9,66 | 9,67 | 9.013 | 7.290.112.700 |
| 7/3/2019 | 9,60 | 9,63 | +0,10% | 9,50 | 9,65 | 9,57 | 9,58 | 9,64 | 8.898 | 6.206.324.100 |
| 6/3/2019 | 9,72 | 9,62 | -0,82% | 9,54 | 9,77 | 9,62 | 9,62 | 9,63 | 6.951 | 5.546.792.700 |
| 1/3/2019 | 9,80 | 9,70 | +0,41% | 9,62 | 9,91 | 9,74 | 9,69 | 9,70 | 2.181 | 9.942.861.800 |
| 28/2/2019 | 9,89 | 9,66 | -2,23% | 9,60 | 9,94 | 9,75 | 9,66 | 9,67 | 5.168 | 14.946.613.800 |
| 27/2/2019 | 10,09 | 9,88 | -1,79% | 9,85 | 10,19 | 10,02 | 9,88 | 9,90 | 3.446 | 11.145.144.300 |
| 26/2/2019 | 10,16 | 10,06 | -1,47% | 10,04 | 10,30 | 10,15 | 10,06 | 10,07 | 1.617 | 11.074.328.600 |
| 25/2/2019 | 10,00 | 10,21 | +2,92% | 9,94 | 10,29 | 10,13 | 10,20 | 10,25 | 2.052 | 22.965.256.500 |
| 22/2/2019 | 9,60 | 9,92 | +4,42% | 9,58 | 9,99 | 9,83 | 9,92 | 9,94 | 9.550 | 22.686.169.500 |
| 21/2/2019 | 9,33 | 9,50 | +2,37% | 9,25 | 9,56 | 9,40 | 9,50 | 9,51 | 4.834 | 14.073.438.000 |
| 20/2/2019 | 9,26 | 9,28 | +0,65% | 9,16 | 9,35 | 9,25 | 9,28 | 9,29 | 2.927 | 9.361.369.900 |
| 19/2/2019 | 9,42 | 9,22 | -1,60% | 9,20 | 9,43 | 9,29 | 9,21 | 9,22 | 3.928 | 11.972.946.000 |
| 18/2/2019 | 9,40 | 9,37 | -0,32% | 9,30 | 9,45 | 9,36 | 9,36 | 9,37 | 3.901 | 10.457.212.100 |
| 15/2/2019 | 9,46 | 9,40 | -2,79% | 9,38 | 9,68 | 9,47 | 9,40 | 9,41 | 2.032 | 26.402.799.100 |
| 14/2/2019 | 9,61 | 9,67 | +0,52% | 9,38 | 9,70 | 9,55 | 9,66 | 9,67 | 3.909 | 12.096.458.900 |
| 13/2/2019 | 9,60 | 9,62 | +0,42% | 9,51 | 9,67 | 9,59 | 9,62 | 9,63 | 4.661 | 10.567.899.400 |
| 12/2/2019 | 9,67 | 9,58 | 0,00% | 9,52 | 9,68 | 9,59 | 9,58 | 9,59 | 55 | 7.910.708.800 |
| 11/2/2019 | 9,70 | 9,58 | -0,42% | 9,50 | 9,74 | 9,60 | 9,56 | 9,58 | 6.583 | 7.496.971.100 |
| 8/2/2019 | 9,38 | 9,62 | +1,91% | 9,28 | 9,64 | 9,42 | 9,62 | 9,63 | 8.116 | 16.487.759.900 |
| 7/2/2019 | 9,37 | 9,44 | +0,96% | 9,25 | 9,68 | 9,50 | 9,44 | 9,46 | 1.368 | 20.283.561.600 |
| 6/2/2019 | 9,75 | 9,35 | -4,59% | 9,35 | 9,80 | 9,56 | 9,34 | 9,35 | 2.683 | 16.109.943.700 |
| 5/2/2019 | 9,75 | 9,80 | +0,20% | 9,70 | 9,87 | 9,81 | 9,80 | 9,81 | 8.336 | 12.630.325.200 |
| 4/2/2019 | 9,69 | 9,78 | +0,93% | 9,56 | 9,78 | 9,66 | 9,77 | 9,78 | 9.713 | 12.679.840.000 |
| 1/2/2019 | 9,85 | 9,69 | -1,22% | 9,65 | 9,91 | 9,73 | 9,68 | 9,69 | 7.215 | 16.771.382.800 |
| 31/1/2019 | 10,00 | 9,81 | -0,91% | 9,72 | 10,04 | 9,84 | 9,80 | 9,81 | 2.849 | 15.219.947.300 |
| 30/1/2019 | 9,83 | 9,90 | +2,06% | 9,77 | 10,11 | 9,92 | 9,90 | 9,91 | 1.538 | 26.857.749.700 |
| 29/1/2019 | 9,83 | 9,70 | -0,21% | 9,70 | 9,87 | 9,76 | 9,70 | 9,74 | 1.008 | 9.999.445.300 |
| 28/1/2019 | 9,60 | 9,72 | -0,82% | 9,53 | 9,88 | 9,76 | 9,72 | 9,73 | 7.440 | 20.558.003.400 |
| 24/1/2019 | 9,80 | 9,80 | +0,82% | 9,76 | 9,93 | 9,83 | 9,79 | 9,80 | 4.011 | 15.451.936.900 |
| 23/1/2019 | 9,86 | 9,72 | -0,41% | 9,63 | 9,98 | 9,78 | 9,71 | 9,72 | 1.581 | 28.687.777.800 |
| 22/1/2019 | 10,00 | 9,76 | -2,89% | 9,75 | 10,03 | 9,86 | 9,76 | 9,77 | 7.117 | 19.575.260.800 |
| 21/1/2019 | 9,95 | 10,05 | +1,11% | 9,82 | 10,12 | 9,99 | 10,05 | 10,07 | 8.267 | 10.679.971.100 |
| 18/1/2019 | 10,07 | 9,94 | -0,40% | 9,91 | 10,13 | 9,98 | 9,94 | 9,95 | 1.290 | 13.620.619.900 |
| 17/1/2019 | 9,95 | 9,98 | -0,10% | 9,90 | 10,16 | 10,04 | 9,98 | 10,00 | 7.245 | 17.188.538.500 |
| 16/1/2019 | 9,78 | 9,99 | +2,57% | 9,67 | 10,05 | 9,88 | 9,98 | 9,99 | 8.823 | 18.385.590.000 |
| 15/1/2019 | 9,90 | 9,74 | -1,32% | 9,62 | 10,02 | 9,82 | 9,72 | 9,74 | 744 | 15.711.343.000 |
| 14/1/2019 | 9,95 | 9,87 | -3,05% | 9,81 | 10,03 | 9,90 | 9,87 | 9,88 | 5.513 | 17.656.315.300 |
| 11/1/2019 | 10,30 | 10,18 | -1,45% | 10,10 | 10,36 | 10,19 | 10,17 | 10,18 | 4.302 | 17.881.816.300 |
| 10/1/2019 | 9,99 | 10,33 | +2,38% | 9,95 | 10,38 | 10,16 | 10,30 | 10,33 | 371 | 14.738.201.000 |
| 9/1/2019 | 9,90 | 10,09 | +3,28% | 9,84 | 10,17 | 10,07 | 10,09 | 10,10 | 4.770 | 14.051.087.400 |
| 8/1/2019 | 10,20 | 9,77 | -3,55% | 9,72 | 10,23 | 9,86 | 9,76 | 9,77 | 5.795 | 18.016.397.700 |
| 7/1/2019 | 10,16 | 10,13 | +0,20% | 10,02 | 10,36 | 10,14 | 10,10 | 10,13 | 4.008 | 15.308.470.400 |
| 4/1/2019 | 9,70 | 10,11 | +5,86% | 9,65 | 10,22 | 10,04 | 10,10 | 10,11 | 6.621 | 29.436.015.800 |
| 3/1/2019 | 9,70 | 9,55 | -2,15% | 9,33 | 9,96 | 9,65 | 9,53 | 9,55 | 7.971 | 18.011.441.900 |
| 2/1/2019 | 9,21 | 9,76 | +5,86% | 9,12 | 9,90 | 9,64 | 9,74 | 9,76 | 526 | 20.827.861.600 |
| 28/12/2018 | 9,17 | 9,22 | +2,44% | 9,09 | 9,30 | 9,21 | 9,22 | 9,24 | 1.662 | 13.423.378.700 |
| 27/12/2018 | 9,17 | 9,00 | -1,64% | 8,92 | 9,19 | 9,01 | 8,98 | 9,00 | 967 | 10.439.485.300 |
| 26/12/2018 | 9,08 | 9,15 | -0,65% | 8,85 | 9,16 | 9,00 | 9,13 | 9,15 | 5.640 | 11.104.951.900 |
| 21/12/2018 | 9,26 | 9,21 | -0,43% | 9,18 | 9,37 | 9,27 | 9,21 | 9,22 | 1.100 | 14.000.385.300 |
| 20/12/2018 | 9,81 | 9,25 | -4,64% | 9,15 | 9,88 | 9,38 | 9,25 | 9,26 | 3.309 | 24.838.207.800 |
| 19/12/2018 | 9,80 | 9,70 | +1,04% | 9,70 | 9,99 | 9,86 | 9,70 | 9,72 | 6.445 | 15.901.796.600 |
| 18/12/2018 | 9,84 | 9,60 | -1,94% | 9,55 | 9,97 | 9,72 | 9,60 | 9,61 | 4.755 | 16.823.220.800 |
| 17/12/2018 | 9,48 | 9,79 | +4,37% | 9,47 | 9,92 | 9,76 | 9,77 | 9,79 | 163 | 22.611.600.300 |
| 14/12/2018 | 9,47 | 9,38 | -2,80% | 9,36 | 9,63 | 9,49 | 9,38 | 9,40 | 1.402 | 11.887.560.300 |
| 13/12/2018 | 9,42 | 9,65 | +3,10% | 9,36 | 9,65 | 9,53 | 9,64 | 9,65 | 6.297 | 19.793.752.100 |
| 12/12/2018 | 8,91 | 9,36 | +6,97% | 8,91 | 9,40 | 9,25 | 9,30 | 9,36 | 4.886 | 25.559.529.100 |
| 11/12/2018 | 8,89 | 8,75 | +0,57% | 8,57 | 8,96 | 8,74 | 8,75 | 8,76 | 1.313 | 13.387.096.400 |
| 10/12/2018 | 9,00 | 8,70 | -3,33% | 8,69 | 9,06 | 8,83 | 8,70 | 8,72 | 2.580 | 12.596.201.200 |
| 7/12/2018 | 9,26 | 9,00 | -3,23% | 8,95 | 9,56 | 9,27 | 9,00 | 9,02 | 6.762 | 19.959.800.500 |
| 6/12/2018 | 9,26 | 9,30 | -2,00% | 9,05 | 9,37 | 9,20 | 9,30 | 9,31 | 6.534 | 18.033.504.100 |
| 5/12/2018 | 9,44 | 9,49 | +1,17% | 9,25 | 9,56 | 9,41 | 9,49 | 9,50 | 8.706 | 8.981.403.000 |
| 4/12/2018 | 9,80 | 9,38 | -4,19% | 9,33 | 9,81 | 9,55 | 9,38 | 9,39 | 4.897 | 16.870.065.800 |
| 3/12/2018 | 9,81 | 9,79 | +4,71% | 9,68 | 9,90 | 9,80 | 9,77 | 9,79 | 7.222 | 21.395.441.900 |
| 30/11/2018 | 9,00 | 9,35 | +4,12% | 8,87 | 9,44 | 9,28 | 9,30 | 9,35 | 3.899 | 21.060.175.400 |
| 29/11/2018 | 8,65 | 8,98 | +3,34% | 8,60 | 9,10 | 8,94 | 8,98 | 8,99 | 5.899 | 15.136.873.400 |
| 28/11/2018 | 8,82 | 8,69 | -0,34% | 8,41 | 8,92 | 8,65 | 8,69 | 8,70 | 3.155 | 22.735.408.300 |
| 27/11/2018 | 8,60 | 8,72 | +2,23% | 8,37 | 8,74 | 8,55 | 8,72 | 8,73 | 2.421 | 11.952.845.800 |
| 26/11/2018 | 8,65 | 8,53 | -1,04% | 8,46 | 8,81 | 8,64 | 8,53 | 8,54 | 608 | 10.339.633.400 |
| 23/11/2018 | 9,05 | 8,62 | -4,86% | 8,54 | 9,05 | 8,73 | 8,62 | 8,67 | 2.996 | 15.412.958.500 |
| 22/11/2018 | 9,25 | 9,06 | -1,63% | 9,06 | 9,30 | 9,13 | 9,06 | 9,10 | 8.387 | 6.709.316.200 |
| 21/11/2018 | 9,10 | 9,21 | -1,39% | 9,00 | 9,31 | 9,17 | 9,21 | 9,23 | 4.040 | 11.701.124.200 |
| 19/11/2018 | 9,68 | 9,34 | -4,60% | 9,26 | 9,68 | 9,40 | 9,34 | 9,35 | 9.667 | 16.835.702.700 |
| 16/11/2018 | 9,27 | 9,79 | +6,99% | 9,25 | 9,84 | 9,55 | 9,77 | 9,79 | 6.647 | 16.214.207.800 |
| 14/11/2018 | 9,47 | 9,15 | -2,76% | 9,03 | 9,48 | 9,17 | 9,15 | 9,16 | 6.560 | 18.794.276.700 |
| 13/11/2018 | 9,78 | 9,41 | -2,99% | 9,37 | 9,81 | 9,52 | 9,41 | 9,43 | 3.139 | 12.925.277.200 |
| 12/11/2018 | 10,05 | 9,70 | -3,19% | 9,67 | 10,05 | 9,83 | 9,70 | 9,71 | 4.062 | 14.740.244.900 |
| 9/11/2018 | 9,70 | 10,02 | +3,30% | 9,51 | 10,05 | 9,85 | 10,00 | 10,02 | 5.731 | 23.441.645.700 |
| 8/11/2018 | 9,90 | 9,70 | -1,12% | 9,66 | 10,02 | 9,83 | 9,70 | 9,72 | 1.167 | 12.453.866.800 |
| 7/11/2018 | 10,05 | 9,81 | -1,21% | 9,72 | 10,10 | 9,89 | 9,80 | 9,81 | 1.687 | 10.396.763.500 |
| 6/11/2018 | 10,09 | 9,93 | -2,55% | 9,93 | 10,12 | 10,02 | 9,92 | 9,93 | 3.968 | 11.036.756.400 |
| 5/11/2018 | 10,23 | 10,19 | +0,69% | 10,07 | 10,27 | 10,16 | 10,18 | 10,19 | 1.967 | 13.010.322.700 |
| 1/11/2018 | 10,34 | 10,12 | -1,56% | 10,05 | 10,35 | 10,20 | 10,11 | 10,12 | 3.357 | 19.289.968.200 |
| 31/10/2018 | 10,45 | 10,28 | -0,77% | 10,11 | 10,70 | 10,37 | 10,26 | 10,28 | 6.735 | 23.462.294.100 |
| 30/10/2018 | 10,20 | 10,36 | +3,29% | 10,07 | 10,55 | 10,35 | 10,36 | 10,37 | 7.881 | 23.350.822.700 |
| 29/10/2018 | 10,56 | 10,03 | -0,30% | 9,77 | 10,68 | 10,29 | 10,01 | 10,03 | 1.613 | 29.022.657.900 |
| 26/10/2018 | 10,20 | 10,06 | +1,62% | 9,83 | 10,22 | 9,99 | 10,05 | 10,06 | 3.247 | 26.896.925.200 |
| 25/10/2018 | 9,87 | 9,90 | +2,06% | 9,69 | 9,99 | 9,84 | 9,89 | 9,90 | 983 | 13.886.230.300 |
| 24/10/2018 | 10,33 | 9,70 | -4,90% | 9,65 | 10,39 | 9,95 | 9,69 | 9,70 | 9.761 | 25.902.257.100 |
| 23/10/2018 | 10,19 | 10,20 | -2,39% | 10,08 | 10,32 | 10,20 | 10,19 | 10,20 | 9.079 | 23.453.298.500 |
| 22/10/2018 | 9,90 | 10,45 | +7,73% | 9,85 | 10,56 | 10,17 | 10,45 | 10,46 | 5.621 | 24.779.687.600 |
| 19/10/2018 | 9,85 | 9,70 | +0,41% | 9,62 | 9,90 | 9,73 | 9,69 | 9,70 | 6.414 | 11.265.984.600 |
| 18/10/2018 | 9,86 | 9,66 | -2,23% | 9,65 | 9,98 | 9,81 | 9,66 | 9,68 | 8.234 | 14.023.633.700 |
| 17/10/2018 | 9,87 | 9,88 | -0,30% | 9,63 | 9,97 | 9,82 | 9,88 | 9,89 | 4.529 | 13.789.485.400 |
| 16/10/2018 | 9,90 | 9,91 | +2,48% | 9,86 | 10,06 | 9,95 | 9,91 | 9,92 | 7.406 | 16.733.763.100 |
| 15/10/2018 | 9,47 | 9,67 | +3,87% | 9,40 | 9,79 | 9,61 | 9,67 | 9,68 | 8.549 | 17.068.349.000 |
| 11/10/2018 | 9,49 | 9,31 | +0,43% | 9,12 | 9,53 | 9,28 | 9,30 | 9,31 | 3.690 | 15.008.887.200 |
| 10/10/2018 | 9,90 | 9,27 | -7,39% | 9,27 | 9,95 | 9,50 | 9,27 | 9,29 | 4.310 | 25.102.753.100 |
| 9/10/2018 | 9,98 | 10,01 | +0,10% | 9,83 | 10,13 | 9,98 | 10,00 | 10,01 | 6.452 | 19.813.723.700 |
| 8/10/2018 | 9,50 | 10,00 | +10,86% | 9,49 | 10,04 | 9,85 | 10,00 | 10,01 | 3.939 | 35.637.349.200 |
| 5/10/2018 | 9,16 | 9,02 | -0,66% | 8,87 | 9,19 | 9,02 | 9,01 | 9,02 | 2.406 | 12.955.808.900 |
| 4/10/2018 | 8,74 | 9,08 | +2,25% | 8,65 | 9,13 | 8,87 | 9,07 | 9,08 | 7.648 | 13.940.121.900 |
| 3/10/2018 | 9,10 | 8,88 | +4,47% | 8,72 | 9,21 | 8,97 | 8,86 | 8,88 | 3.321 | 25.098.969.300 |
| 2/10/2018 | 8,25 | 8,50 | +5,99% | 8,23 | 8,55 | 8,41 | 8,50 | 8,51 | 1.059 | 13.930.425.900 |
| 1/10/2018 | 8,38 | 8,02 | -3,61% | 7,93 | 8,38 | 8,07 | 8,01 | 8,02 | 3.253 | 12.004.002.700 |
| 28/9/2018 | 8,32 | 8,32 | -1,30% | 8,27 | 8,53 | 8,38 | 8,31 | 8,32 | 1.340 | 8.698.615.400 |
| 27/9/2018 | 8,41 | 8,43 | +0,24% | 8,30 | 8,52 | 8,39 | 8,42 | 8,43 | 589 | 8.115.010.000 |
| 26/9/2018 | 8,49 | 8,41 | +0,12% | 8,28 | 8,57 | 8,40 | 8,39 | 8,41 | 1.646 | 9.942.971.700 |
| 25/9/2018 | 8,10 | 8,40 | +1,33% | 8,05 | 8,51 | 8,35 | 8,40 | 8,41 | 1.323 | 13.784.319.000 |
| 24/9/2018 | 8,44 | 8,29 | -2,24% | 8,18 | 8,65 | 8,38 | 8,27 | 8,29 | 1.330 | 14.809.718.300 |
| 21/9/2018 | 8,16 | 8,48 | +5,34% | 8,14 | 8,53 | 8,38 | 8,48 | 8,49 | 3.638 | 20.693.397.800 |
| 20/9/2018 | 8,50 | 8,05 | -3,59% | 8,05 | 8,55 | 8,27 | 8,05 | 8,07 | 9.951 | 20.697.915.100 |
| 19/9/2018 | 7,86 | 8,35 | +4,38% | 7,77 | 8,52 | 8,26 | 8,33 | 8,35 | 4.214 | 31.855.520.100 |
| 18/9/2018 | 7,66 | 8,00 | +5,12% | 7,64 | 8,04 | 7,89 | 7,99 | 8,00 | 4.726 | 22.371.208.000 |
| 17/9/2018 | 6,95 | 7,61 | +8,71% | 6,88 | 7,67 | 7,32 | 7,61 | 7,62 | 8.865 | 16.587.399.400 |
| 14/9/2018 | 7,15 | 7,00 | -1,55% | 6,96 | 7,22 | 7,07 | 7,00 | 7,01 | 9.535 | 10.117.273.500 |
| 13/9/2018 | 7,37 | 7,11 | -2,60% | 7,10 | 7,39 | 7,18 | 7,11 | 7,12 | 9.460 | 9.023.384.000 |
| 12/9/2018 | 7,50 | 7,30 | -1,35% | 7,17 | 7,55 | 7,33 | 7,30 | 7,32 | 8.908 | 13.585.257.200 |
| 11/9/2018 | 7,76 | 7,40 | -5,97% | 7,39 | 7,76 | 7,54 | 7,40 | 7,42 | 7.852 | 10.587.466.800 |
| 10/9/2018 | 8,05 | 7,87 | -0,88% | 7,87 | 8,07 | 7,94 | 7,87 | 7,88 | 7.354 | 5.630.747.000 |
| 6/9/2018 | 8,00 | 7,94 | +0,76% | 7,82 | 8,03 | 7,92 | 7,93 | 7,94 | 8.603 | 7.515.261.300 |
| 5/9/2018 | 8,00 | 7,88 | -1,62% | 7,83 | 8,04 | 7,92 | 7,88 | 7,89 | 7.435 | 7.557.842.300 |
| 4/9/2018 | 8,05 | 8,01 | -0,12% | 7,80 | 8,07 | 7,93 | 7,99 | 8,01 | 1.278 | 11.694.141.100 |
| 3/9/2018 | 8,07 | 8,02 | -0,62% | 7,98 | 8,14 | 8,05 | 8,02 | 8,03 | 7.375 | 4.437.932.000 |
| 31/8/2018 | 8,13 | 8,07 | -0,12% | 8,00 | 8,20 | 8,10 | 8,07 | 8,08 | 7.322 | 7.300.992.900 |
| 30/8/2018 | 8,30 | 8,08 | -3,00% | 8,08 | 8,45 | 8,23 | 8,08 | 8,09 | 899 | 10.331.582.300 |
| 29/8/2018 | 8,23 | 8,33 | +1,71% | 8,19 | 8,38 | 8,30 | 8,31 | 8,33 | 3.053 | 6.578.397.500 |
| 28/8/2018 | 8,29 | 8,19 | -0,97% | 8,09 | 8,35 | 8,20 | 8,19 | 8,20 | 79 | 9.046.687.400 |
| 27/8/2018 | 8,20 | 8,27 | +1,35% | 8,18 | 8,34 | 8,26 | 8,27 | 8,28 | 6.521 | 8.123.736.800 |
| 24/8/2018 | 8,21 | 8,16 | +1,75% | 8,07 | 8,27 | 8,18 | 8,16 | 8,17 | 7.243 | 8.847.408.100 |
| 23/8/2018 | 8,13 | 8,02 | -1,47% | 7,93 | 8,23 | 8,04 | 8,02 | 8,03 | 943 | 11.279.806.600 |
| 22/8/2018 | 8,02 | 8,14 | +1,75% | 7,93 | 8,22 | 8,08 | 8,13 | 8,14 | 836 | 9.787.424.400 |
| 21/8/2018 | 8,34 | 8,00 | -4,42% | 8,00 | 8,35 | 8,16 | 8,00 | 8,01 | 4.377 | 11.973.519.700 |
| 20/8/2018 | 8,10 | 8,37 | +5,42% | 8,05 | 8,43 | 8,27 | 8,37 | 8,38 | 7.688 | 16.502.525.400 |
| 17/8/2018 | 7,92 | 7,94 | -0,75% | 7,75 | 7,98 | 7,88 | 7,93 | 7,94 | 9.317 | 9.009.236.400 |
| 16/8/2018 | 8,06 | 8,00 | +0,88% | 7,94 | 8,15 | 8,03 | 7,99 | 8,00 | 7.607 | 8.819.423.800 |
| 15/8/2018 | 8,10 | 7,93 | -4,00% | 7,90 | 8,15 | 7,98 | 7,93 | 7,94 | 7.556 | 12.473.915.500 |
| 14/8/2018 | 8,16 | 8,26 | +1,98% | 8,10 | 8,28 | 8,19 | 8,25 | 8,27 | 8.393 | 9.248.125.000 |
| 13/8/2018 | 8,05 | 8,10 | +2,40% | 7,85 | 8,23 | 8,06 | 8,09 | 8,10 | 595 | 20.612.021.500 |
| 10/8/2018 | 8,40 | 7,91 | -7,27% | 7,60 | 8,49 | 7,97 | 7,91 | 7,92 | 9.607 | 36.584.768.200 |
| 9/8/2018 | 8,82 | 8,53 | -3,07% | 8,52 | 8,87 | 8,62 | 8,52 | 8,53 | 2.346 | 16.087.211.800 |
| 8/8/2018 | 8,86 | 8,80 | +0,80% | 8,75 | 8,91 | 8,81 | 8,80 | 8,81 | 3.208 | 11.449.678.300 |
| 7/8/2018 | 8,92 | 8,73 | -1,13% | 8,68 | 8,98 | 8,81 | 8,73 | 8,74 | 719 | 9.907.512.200 |
| 6/8/2018 | 9,11 | 8,83 | -2,43% | 8,83 | 9,11 | 8,91 | 8,83 | 8,84 | 174 | 11.169.677.600 |
| 3/8/2018 | 9,10 | 9,05 | +1,00% | 9,00 | 9,19 | 9,08 | 9,05 | 9,06 | 3.805 | 11.857.990.400 |
| 2/8/2018 | 8,70 | 8,96 | +1,93% | 8,68 | 9,03 | 8,89 | 8,96 | 8,98 | 1.587 | 11.338.365.300 |
| 1/8/2018 | 8,75 | 8,79 | -0,90% | 8,68 | 8,95 | 8,80 | 8,79 | 8,80 | 9.995 | 14.411.837.900 |
| 31/7/2018 | 9,08 | 8,87 | -3,17% | 8,82 | 9,20 | 8,96 | 8,87 | 8,88 | 4.966 | 13.214.661.600 |
| 30/7/2018 | 9,29 | 9,16 | +0,11% | 9,10 | 9,31 | 9,19 | 9,16 | 9,17 | 9.775 | 9.848.265.100 |
| 27/7/2018 | 8,89 | 9,15 | +0,22% | 8,83 | 9,27 | 9,04 | 9,15 | 9,16 | 9.126 | 21.516.812.200 |
| 26/7/2018 | 9,26 | 9,13 | -1,30% | 9,02 | 9,34 | 9,14 | 9,11 | 9,13 | 9.501 | 13.311.269.300 |
| 25/7/2018 | 9,22 | 9,25 | +2,55% | 8,96 | 9,26 | 9,11 | 9,23 | 9,25 | 1.608 | 15.475.359.200 |
| 24/7/2018 | 9,06 | 9,02 | +2,27% | 8,93 | 9,30 | 9,14 | 9,01 | 9,02 | 2.893 | 17.466.549.500 |
| 23/7/2018 | 8,86 | 8,82 | -0,11% | 8,73 | 8,98 | 8,84 | 8,81 | 8,82 | 280 | 9.470.398.500 |
| 20/7/2018 | 8,60 | 8,83 | +5,62% | 8,58 | 8,98 | 8,80 | 8,82 | 8,83 | 8.388 | 17.015.796.300 |
| 19/7/2018 | 8,31 | 8,36 | -0,59% | 8,12 | 8,42 | 8,26 | 8,36 | 8,37 | 1.779 | 11.832.018.900 |
| 18/7/2018 | 8,76 | 8,41 | -3,33% | 8,38 | 8,85 | 8,58 | 8,41 | 8,43 | 1.062 | 15.097.441.300 |
| 17/7/2018 | 8,27 | 8,70 | +4,44% | 8,23 | 8,83 | 8,60 | 8,70 | 8,71 | 1.041 | 16.420.824.700 |
| 16/7/2018 | 8,25 | 8,33 | +0,12% | 8,03 | 8,34 | 8,17 | 8,32 | 8,33 | 7.074 | 12.737.494.800 |
| 13/7/2018 | 8,26 | 8,32 | +1,09% | 8,14 | 8,51 | 8,31 | 8,31 | 8,32 | 8.426 | 16.216.276.400 |
| 12/7/2018 | 7,73 | 8,23 | +9,30% | 7,69 | 8,23 | 8,03 | 8,22 | 8,23 | 7.581 | 17.251.288.900 |
| 11/7/2018 | 7,79 | 7,53 | -4,44% | 7,51 | 7,84 | 7,63 | 7,53 | 7,54 | 2.405 | 10.063.098.000 |
| 10/7/2018 | 8,19 | 7,88 | -1,99% | 7,86 | 8,22 | 7,97 | 7,88 | 7,89 | 480 | 9.120.860.300 |
| 6/7/2018 | 8,12 | 8,04 | -0,62% | 7,91 | 8,19 | 8,02 | 8,03 | 8,04 | 2.368 | 8.308.096.600 |
| 5/7/2018 | 8,36 | 8,09 | -1,58% | 8,00 | 8,41 | 8,14 | 8,09 | 8,10 | 5.231 | 11.359.742.700 |
| 4/7/2018 | 7,80 | 8,22 | +6,06% | 7,70 | 8,22 | 8,01 | 8,21 | 8,23 | 8.846 | 13.669.110.600 |
| 3/7/2018 | 7,31 | 7,75 | +7,19% | 7,28 | 7,86 | 7,60 | 7,74 | 7,76 | 3.885 | 13.998.402.300 |
| 2/7/2018 | 7,28 | 7,23 | -1,23% | 7,15 | 7,33 | 7,22 | 7,23 | 7,24 | 9.104 | 6.761.409.300 |
| 29/6/2018 | 7,58 | 7,32 | -1,48% | 7,17 | 7,67 | 7,41 | 7,32 | 7,33 | 6.233 | 12.587.895.200 |
| 28/6/2018 | 7,19 | 7,43 | +3,92% | 7,05 | 7,43 | 7,24 | 7,42 | 7,43 | 9.315 | 9.856.928.300 |
| 27/6/2018 | 7,12 | 7,15 | +0,56% | 7,02 | 7,34 | 7,18 | 7,14 | 7,15 | 746 | 7.577.241.400 |
| 26/6/2018 | 7,20 | 7,11 | -0,56% | 7,06 | 7,27 | 7,15 | 7,11 | 7,13 | 60 | 5.920.420.000 |
| 25/6/2018 | 7,19 | 7,15 | -0,14% | 7,03 | 7,32 | 7,15 | 7,14 | 7,15 | 9.577 | 7.639.208.700 |
| 22/6/2018 | 7,38 | 7,16 | -1,38% | 7,11 | 7,46 | 7,22 | 7,16 | 7,17 | 9.352 | 6.904.864.800 |
| 21/6/2018 | 7,60 | 7,26 | -5,35% | 7,23 | 7,73 | 7,46 | 7,25 | 7,26 | 3.931 | 9.449.624.200 |
| 20/6/2018 | 7,66 | 7,67 | +1,99% | 7,43 | 7,71 | 7,57 | 7,65 | 7,67 | 295 | 7.862.380.300 |
| 19/6/2018 | 7,20 | 7,52 | +1,76% | 7,12 | 7,70 | 7,42 | 7,52 | 7,54 | 4.718 | 10.948.008.900 |
| 18/6/2018 | 7,30 | 7,39 | -0,81% | 7,20 | 7,55 | 7,38 | 7,39 | 7,40 | 9.475 | 8.221.141.900 |
| 15/6/2018 | 7,92 | 7,45 | -6,52% | 7,44 | 7,95 | 7,60 | 7,45 | 7,46 | 4.497 | 13.495.977.300 |
| 14/6/2018 | 8,29 | 7,97 | -3,16% | 7,97 | 8,35 | 8,13 | 7,97 | 7,98 | 521 | 8.127.263.800 |
| 13/6/2018 | 8,36 | 8,23 | -0,84% | 8,03 | 8,44 | 8,21 | 8,21 | 8,23 | 4.260 | 10.410.542.400 |
| 12/6/2018 | 8,16 | 8,30 | +2,85% | 8,09 | 8,43 | 8,25 | 8,30 | 8,32 | 5.754 | 10.357.231.900 |
| 11/6/2018 | 8,61 | 8,07 | -5,06% | 8,04 | 8,74 | 8,30 | 8,07 | 8,09 | 2.357 | 11.178.702.200 |
| 8/6/2018 | 8,30 | 8,50 | +2,41% | 7,93 | 8,61 | 8,25 | 8,48 | 8,51 | 2.996 | 14.691.711.900 |
| 7/6/2018 | 8,70 | 8,30 | -6,74% | 7,78 | 8,81 | 8,24 | 8,30 | 8,31 | 6.130 | 17.229.488.400 |
| 6/6/2018 | 9,20 | 8,90 | -2,94% | 8,81 | 9,40 | 9,08 | 8,90 | 8,91 | 6.850 | 13.162.700.600 |
| 5/6/2018 | 9,37 | 9,17 | -2,76% | 8,95 | 9,73 | 9,35 | 9,17 | 9,18 | 752 | 17.257.116.300 |
| 4/6/2018 | 8,95 | 9,43 | +6,67% | 8,62 | 9,45 | 9,00 | 9,42 | 9,43 | 6.259 | 16.558.355.200 |
| 1/6/2018 | 8,40 | 8,84 | +7,15% | 8,22 | 8,84 | 8,51 | 8,82 | 8,84 | 9.323 | 16.473.287.500 |
| 30/5/2018 | 8,60 | 8,25 | -3,62% | 8,25 | 8,69 | 8,35 | 8,29 | 8,30 | 3.107 | 16.100.097.400 |
| 29/5/2018 | 8,81 | 8,56 | +2,51% | 8,34 | 8,85 | 8,56 | 8,55 | 8,56 | 5.922 | 13.277.826.800 |
| 28/5/2018 | 8,78 | 8,35 | -7,33% | 8,32 | 8,90 | 8,52 | 8,35 | 8,38 | 8.566 | 13.398.452.000 |
| 25/5/2018 | 9,75 | 9,01 | -6,15% | 8,97 | 9,78 | 9,20 | 9,01 | 9,02 | 1.435 | 17.304.390.100 |
| 24/5/2018 | 9,59 | 9,60 | -2,54% | 9,48 | 9,86 | 9,66 | 9,58 | 9,60 | 2.522 | 10.726.654.800 |
| 23/5/2018 | 10,00 | 9,85 | -3,71% | 9,76 | 10,13 | 9,92 | 9,83 | 9,85 | 5.944 | 11.893.706.700 |
| 22/5/2018 | 10,54 | 10,23 | -1,54% | 10,15 | 10,55 | 10,27 | 10,22 | 10,23 | 1.948 | 10.259.754.900 |
| 21/5/2018 | 10,82 | 10,39 | -2,72% | 10,35 | 10,93 | 10,58 | 10,38 | 10,39 | 1.673 | 10.730.388.200 |
| 18/5/2018 | 10,70 | 10,68 | -1,02% | 10,38 | 10,77 | 10,56 | 10,66 | 10,68 | 3.581 | 9.862.959.300 |
| 17/5/2018 | 10,90 | 10,79 | -0,92% | 10,66 | 11,15 | 10,87 | 10,78 | 10,80 | 4.660 | 12.939.792.200 |
| 16/5/2018 | 10,46 | 10,89 | +4,91% | 10,40 | 10,89 | 10,77 | 10,89 | 10,90 | 4.085 | 14.463.241.700 |
| 15/5/2018 | 10,75 | 10,38 | -4,33% | 10,34 | 10,76 | 10,53 | 10,38 | 10,39 | 983 | 15.555.248.300 |
| 14/5/2018 | 11,12 | 10,85 | -1,54% | 10,76 | 11,32 | 11,03 | 10,85 | 10,86 | 6.167 | 11.452.995.800 |
| 11/5/2018 | 11,25 | 11,02 | -0,99% | 10,96 | 11,40 | 11,18 | 11,01 | 11,02 | 810 | 10.061.876.500 |
| 10/5/2018 | 11,21 | 11,13 | +0,45% | 10,98 | 11,38 | 11,21 | 11,12 | 11,13 | 2.083 | 10.882.996.000 |
| 9/5/2018 | 10,90 | 11,08 | +2,12% | 10,90 | 11,20 | 11,06 | 11,08 | 11,10 | 4.969 | 10.583.619.700 |
| 8/5/2018 | 10,82 | 10,85 | +0,84% | 10,75 | 11,05 | 10,92 | 10,85 | 10,88 | 2.735 | 9.525.996.600 |
| 7/5/2018 | 10,98 | 10,76 | -2,00% | 10,75 | 11,15 | 10,92 | 10,76 | 10,77 | 41 | 8.633.070.600 |
| 4/5/2018 | 10,64 | 10,98 | +3,68% | 10,63 | 11,05 | 10,90 | 10,98 | 10,99 | 4.672 | 9.236.337.400 |
| 3/5/2018 | 10,80 | 10,59 | -2,22% | 10,40 | 10,84 | 10,62 | 10,58 | 10,59 | 6.691 | 9.211.963.100 |
| 2/5/2018 | 10,95 | 10,83 | -0,64% | 10,80 | 11,12 | 10,97 | 10,82 | 10,83 | 3.442 | 9.232.410.600 |
| 30/4/2018 | 10,74 | 10,90 | +1,68% | 10,74 | 10,90 | 10,83 | 10,87 | 10,90 | 7.217 | 4.062.273.700 |
| 27/4/2018 | 11,14 | 10,72 | -2,63% | 10,72 | 11,20 | 10,90 | 10,72 | 10,74 | 2.035 | 9.675.731.900 |
| 26/4/2018 | 10,90 | 11,01 | +1,10% | 10,86 | 11,10 | 11,00 | 11,01 | 11,02 | 22 | 8.475.557.800 |
| 25/4/2018 | 10,63 | 10,89 | +1,30% | 10,38 | 10,89 | 10,66 | 10,88 | 10,89 | 7.340 | 13.192.913.100 |
| 24/4/2018 | 11,16 | 10,75 | -2,18% | 10,68 | 11,23 | 10,94 | 10,74 | 10,75 | 7.484 | 13.861.002.300 |
| 23/4/2018 | 11,29 | 10,99 | -2,31% | 10,97 | 11,36 | 11,10 | 10,98 | 10,99 | 9.760 | 10.236.309.000 |
| 20/4/2018 | 11,40 | 11,25 | -1,75% | 11,12 | 11,66 | 11,33 | 11,25 | 11,26 | 5.163 | 16.739.762.700 |
| 19/4/2018 | 11,24 | 11,45 | +3,53% | 11,16 | 11,45 | 11,34 | 11,44 | 11,45 | 7.914 | 17.574.698.400 |
| 18/4/2018 | 10,60 | 11,06 | +8,01% | 10,59 | 11,15 | 10,92 | 11,06 | 11,07 | 1.488 | 23.652.586.400 |
| 17/4/2018 | 10,18 | 10,24 | +2,09% | 10,17 | 10,48 | 10,34 | 10,24 | 10,25 | 5.739 | 8.859.860.900 |
| 16/4/2018 | 10,52 | 10,03 | -4,66% | 10,03 | 10,52 | 10,18 | 10,03 | 10,06 | 8.206 | 8.938.792.900 |
| 13/4/2018 | 10,60 | 10,52 | -0,19% | 10,46 | 10,67 | 10,55 | 10,51 | 10,52 | 9.008 | 8.848.037.700 |
| 12/4/2018 | 10,16 | 10,54 | +3,23% | 10,16 | 10,55 | 10,42 | 10,53 | 10,54 | 957 | 8.680.027.400 |
| 11/4/2018 | 10,07 | 10,21 | +0,99% | 10,03 | 10,35 | 10,20 | 0,00 | 0,00 | 687 | 7.366.821.500 |
| 10/4/2018 | 10,26 | 10,11 | +0,50% | 10,04 | 10,33 | 10,16 | 10,11 | 10,12 | 717 | 8.343.521.300 |
| 9/4/2018 | 10,55 | 10,06 | -3,55% | 10,06 | 10,55 | 10,25 | 10,05 | 10,06 | 2.844 | 7.549.101.100 |
| 6/4/2018 | 10,50 | 10,43 | -1,42% | 10,34 | 10,62 | 10,45 | 10,43 | 10,44 | 8.378 | 8.157.739.600 |
| 5/4/2018 | 10,84 | 10,58 | +0,76% | 10,55 | 10,93 | 10,69 | 10,57 | 10,58 | 2.021 | 9.666.853.100 |
| 4/4/2018 | 10,48 | 10,50 | -2,05% | 10,32 | 10,68 | 10,49 | 10,49 | 10,50 | 467 | 10.144.235.300 |
| 3/4/2018 | 11,02 | 10,72 | -1,92% | 10,63 | 11,06 | 10,81 | 10,72 | 10,73 | 7.781 | 8.191.982.400 |
| 2/4/2018 | 10,94 | 10,93 | +0,09% | 10,77 | 11,08 | 10,92 | 10,93 | 10,94 | 1.773 | 8.576.364.500 |
| 29/3/2018 | 10,82 | 10,92 | +2,15% | 10,75 | 10,94 | 10,87 | 10,89 | 10,92 | 9.779 | 8.166.051.100 |
| 28/3/2018 | 10,76 | 10,69 | -1,11% | 10,45 | 10,84 | 10,64 | 10,67 | 10,69 | 8.408 | 8.495.909.000 |
| 27/3/2018 | 11,10 | 10,81 | -1,91% | 10,80 | 11,15 | 10,95 | 10,81 | 10,82 | 6.695 | 9.434.651.300 |
| 26/3/2018 | 11,15 | 11,02 | +0,64% | 10,86 | 11,26 | 11,06 | 11,02 | 11,04 | 7.486 | 8.886.733.400 |
| 23/3/2018 | 10,91 | 10,95 | -1,26% | 10,81 | 11,24 | 11,00 | 10,94 | 10,95 | 385 | 11.136.975.300 |
| 22/3/2018 | 11,23 | 11,09 | -1,16% | 11,00 | 11,68 | 11,31 | 11,09 | 11,10 | 558 | 19.364.733.200 |
| 21/3/2018 | 11,05 | 11,22 | +2,47% | 10,84 | 11,30 | 11,08 | 11,22 | 11,23 | 2.464 | 9.755.346.600 |
| 20/3/2018 | 10,67 | 10,95 | +3,30% | 10,57 | 10,98 | 10,81 | 10,90 | 10,95 | 2.051 | 11.737.393.100 |
| 19/3/2018 | 10,95 | 10,60 | -4,93% | 10,57 | 10,98 | 10,74 | 10,60 | 10,61 | 9.466 | 11.453.524.600 |
| 16/3/2018 | 11,20 | 11,15 | +0,09% | 10,95 | 11,36 | 11,19 | 11,15 | 11,16 | 8.715 | 10.333.399.900 |
| 15/3/2018 | 11,21 | 11,14 | -1,76% | 10,91 | 11,24 | 11,09 | 11,12 | 11,14 | 963 | 7.515.168.100 |
| 14/3/2018 | 11,41 | 11,34 | +0,89% | 11,15 | 11,46 | 11,28 | 11,32 | 11,34 | 5.426 | 7.558.628.100 |
| 13/3/2018 | 11,48 | 11,24 | -0,97% | 11,14 | 11,53 | 11,26 | 11,23 | 11,25 | 1.188 | 9.471.330.400 |
| 12/3/2018 | 11,28 | 11,35 | +1,52% | 11,22 | 11,43 | 11,32 | 11,33 | 11,35 | 5.759 | 8.813.713.500 |
| 9/3/2018 | 10,82 | 11,18 | +1,36% | 10,65 | 11,28 | 11,06 | 11,17 | 11,18 | 6.245 | 15.734.679.200 |
| 8/3/2018 | 11,37 | 11,03 | -2,13% | 10,74 | 11,43 | 11,04 | 11,02 | 11,03 | 8.144 | 17.063.452.100 |
| 7/3/2018 | 11,29 | 11,27 | -2,84% | 11,08 | 11,43 | 11,22 | 11,27 | 11,29 | 7.017 | 15.001.601.100 |
| 6/3/2018 | 11,57 | 11,60 | +4,13% | 11,35 | 11,74 | 11,56 | 11,57 | 11,60 | 7.529 | 19.397.577.200 |
| 5/3/2018 | 11,15 | 11,14 | -1,76% | 10,92 | 11,39 | 11,15 | 11,14 | 11,15 | 8.608 | 17.261.503.900 |
| 2/3/2018 | 11,54 | 11,34 | -3,90% | 10,78 | 11,58 | 11,16 | 11,33 | 11,34 | 7.486 | 31.612.815.500 |
| 1/3/2018 | 12,32 | 11,80 | -4,22% | 11,53 | 12,45 | 11,92 | 11,80 | 11,81 | 3.560 | 27.372.927.900 |
| 28/2/2018 | 12,70 | 12,32 | -2,61% | 12,22 | 12,70 | 12,46 | 12,29 | 12,32 | 2.232 | 12.903.168.300 |
| 27/2/2018 | 12,82 | 12,65 | -0,78% | 12,45 | 12,88 | 12,67 | 12,65 | 12,66 | 392 | 12.551.571.300 |
| 26/2/2018 | 12,33 | 12,75 | +4,51% | 12,33 | 12,75 | 12,60 | 12,74 | 12,75 | 6.922 | 19.095.457.700 |
| 23/2/2018 | 12,09 | 12,20 | +1,58% | 11,95 | 12,21 | 12,07 | 12,19 | 12,20 | 3.343 | 15.009.668.000 |
| 22/2/2018 | 12,17 | 12,01 | -1,15% | 11,96 | 12,27 | 12,10 | 12,01 | 12,02 | 8.610 | 11.030.946.800 |
| 21/2/2018 | 12,26 | 12,15 | +0,41% | 12,11 | 12,27 | 12,19 | 12,15 | 12,16 | 4.374 | 12.799.307.700 |
| 20/2/2018 | 12,00 | 12,10 | -0,33% | 11,87 | 12,28 | 12,09 | 12,09 | 12,10 | 2.003 | 14.836.555.200 |
| 19/2/2018 | 12,25 | 12,14 | +0,17% | 12,00 | 12,29 | 12,12 | 12,11 | 12,14 | 8.134 | 12.261.934.800 |
| 16/2/2018 | 12,20 | 12,12 | -0,08% | 11,96 | 12,35 | 12,16 | 12,12 | 12,16 | 626 | 18.083.635.900 |
| 15/2/2018 | 12,00 | 12,13 | +1,34% | 11,99 | 12,33 | 12,16 | 12,12 | 12,13 | 7.630 | 21.355.865.100 |
| 14/2/2018 | 11,32 | 11,97 | +6,59% | 11,32 | 11,97 | 11,77 | 11,95 | 11,98 | 6.340 | 20.358.471.000 |
| 9/2/2018 | 11,90 | 11,23 | -0,88% | 10,83 | 11,90 | 11,35 | 11,23 | 11,24 | 5.988 | 34.099.205.200 |
| 8/2/2018 | 11,76 | 11,33 | -2,33% | 11,27 | 11,85 | 11,55 | 11,33 | 11,38 | 4.691 | 20.535.989.200 |
| 7/2/2018 | 11,65 | 11,60 | -0,85% | 11,56 | 11,97 | 11,78 | 11,60 | 11,63 | 1.262 | 18.830.257.500 |
| 6/2/2018 | 11,15 | 11,70 | +2,99% | 10,89 | 11,70 | 11,22 | 11,70 | 11,71 | 5.530 | 30.926.397.400 |
| 5/2/2018 | 11,73 | 11,36 | -3,73% | 11,36 | 11,85 | 11,68 | 11,36 | 11,37 | 2.644 | 14.855.412.800 |
| 2/2/2018 | 11,58 | 11,80 | +0,85% | 11,48 | 11,82 | 11,67 | 11,79 | 11,80 | 6.161 | 21.582.864.900 |
| 1/2/2018 | 11,95 | 11,70 | -1,35% | 11,70 | 12,07 | 11,92 | 11,70 | 11,73 | 6.631 | 26.845.726.000 |
| 31/1/2018 | 11,67 | 11,86 | +2,42% | 11,67 | 12,12 | 11,93 | 11,85 | 11,86 | 4.061 | 23.284.637.300 |
| 30/1/2018 | 11,48 | 11,58 | +0,26% | 11,33 | 11,64 | 11,47 | 11,57 | 11,58 | 661 | 14.210.593.400 |
| 29/1/2018 | 11,28 | 11,55 | +1,23% | 11,23 | 11,66 | 11,49 | 11,52 | 11,55 | 4.207 | 16.156.362.500 |
| 26/1/2018 | 11,41 | 11,41 | +0,97% | 11,23 | 11,44 | 11,34 | 11,38 | 11,41 | 3.649 | 14.612.236.500 |
| 24/1/2018 | 10,90 | 11,30 | +5,41% | 10,86 | 11,41 | 11,18 | 11,29 | 11,30 | 825 | 21.351.461.800 |
| 23/1/2018 | 11,11 | 10,72 | -4,71% | 10,66 | 11,23 | 10,86 | 10,72 | 10,74 | 9.194 | 18.156.425.000 |
| 22/1/2018 | 11,45 | 11,25 | -1,57% | 11,18 | 11,61 | 11,35 | 11,24 | 11,25 | 1.290 | 20.378.392.000 |
| 19/1/2018 | 11,13 | 11,43 | +4,57% | 10,97 | 11,43 | 11,21 | 11,42 | 11,43 | 8.925 | 24.862.861.600 |
| 18/1/2018 | 11,25 | 10,93 | -1,97% | 10,75 | 11,31 | 11,02 | 10,91 | 10,93 | 1.677 | 16.415.533.800 |
| 17/1/2018 | 10,96 | 11,15 | +1,73% | 10,80 | 11,24 | 11,00 | 11,15 | 11,16 | 5.881 | 20.388.295.300 |
| 16/1/2018 | 11,23 | 10,96 | -3,01% | 10,96 | 11,37 | 11,17 | 10,96 | 10,97 | 4.333 | 21.599.393.000 |
| 15/1/2018 | 11,20 | 11,30 | +2,54% | 11,02 | 11,40 | 11,23 | 11,29 | 11,30 | 4.191 | 17.053.580.400 |
| 12/1/2018 | 10,60 | 11,02 | +2,04% | 10,56 | 11,38 | 11,05 | 11,02 | 11,04 | 4.211 | 37.571.573.400 |
| 11/1/2018 | 10,38 | 10,80 | +5,37% | 10,37 | 10,80 | 10,63 | 10,80 | 10,81 | 2.746 | 25.565.368.100 |
| 10/1/2018 | 10,10 | 10,25 | 0,00% | 10,03 | 10,28 | 10,17 | 10,25 | 10,26 | 4.466 | 11.256.444.300 |
| 9/1/2018 | 10,11 | 10,25 | +1,08% | 10,08 | 10,43 | 10,25 | 10,25 | 10,26 | 6.527 | 19.939.884.400 |
| 8/1/2018 | 10,10 | 10,14 | +1,10% | 9,92 | 10,17 | 10,06 | 10,13 | 10,14 | 4.111 | 19.662.001.400 |
| 5/1/2018 | 10,55 | 10,03 | -4,29% | 9,96 | 10,59 | 10,18 | 10,03 | 10,04 | 5.498 | 29.221.962.400 |
| 4/1/2018 | 10,06 | 10,48 | +5,65% | 10,06 | 10,64 | 10,44 | 10,47 | 10,48 | 3.881 | 34.028.414.300 |
| 3/1/2018 | 9,62 | 9,92 | +3,33% | 9,54 | 9,92 | 9,75 | 9,91 | 9,92 | 3.128 | 15.500.117.100 |
| 2/1/2018 | 9,18 | 9,60 | +5,49% | 9,17 | 9,60 | 9,46 | 9,59 | 9,60 | 3.676 | 13.149.640.500 |
| 28/12/2017 | 9,15 | 9,10 | 0,00% | 9,08 | 9,20 | 9,14 | 9,10 | 9,11 | 5.519 | 4.696.943.700 |
| 27/12/2017 | 9,06 | 9,10 | +1,22% | 9,04 | 9,15 | 9,09 | 9,10 | 9,11 | 5.026 | 5.066.112.300 |
| 26/12/2017 | 8,88 | 8,99 | +0,45% | 8,82 | 9,06 | 8,98 | 8,99 | 9,00 | 4.887 | 5.652.785.200 |
| 22/12/2017 | 9,04 | 8,95 | -1,10% | 8,90 | 9,09 | 8,97 | 8,95 | 8,97 | 7.034 | 6.201.013.500 |
| 21/12/2017 | 9,01 | 9,05 | +0,67% | 8,92 | 9,20 | 9,09 | 9,03 | 9,05 | 9.754 | 14.015.558.800 |
| 20/12/2017 | 8,69 | 8,99 | +4,53% | 8,65 | 9,08 | 8,91 | 8,98 | 8,99 | 3.924 | 18.488.391.000 |
| 19/12/2017 | 8,53 | 8,60 | +0,70% | 8,49 | 8,69 | 8,58 | 8,59 | 8,60 | 8.520 | 9.257.680.000 |
| 18/12/2017 | 8,82 | 8,54 | -1,50% | 8,54 | 8,83 | 8,68 | 8,54 | 8,55 | 5.813 | 7.680.265.100 |
| 15/12/2017 | 8,66 | 8,67 | +0,12% | 8,60 | 8,83 | 8,70 | 8,66 | 8,67 | 6.842 | 8.534.405.500 |
| 14/12/2017 | 8,60 | 8,66 | -0,35% | 8,47 | 8,72 | 8,60 | 8,66 | 8,68 | 135 | 11.209.124.100 |
| 13/12/2017 | 8,95 | 8,69 | -2,14% | 8,57 | 8,99 | 8,81 | 8,68 | 8,69 | 4.017 | 13.634.924.100 |
| 12/12/2017 | 8,85 | 8,88 | -0,67% | 8,72 | 9,04 | 8,86 | 8,87 | 8,88 | 1.121 | 13.447.434.700 |
| 11/12/2017 | 8,70 | 8,94 | +3,23% | 8,54 | 8,97 | 8,79 | 8,93 | 8,94 | 1.602 | 12.689.005.000 |
| 8/12/2017 | 8,89 | 8,66 | -0,92% | 8,50 | 8,92 | 8,64 | 8,66 | 8,67 | 3.957 | 17.667.911.200 |
| 7/12/2017 | 8,65 | 8,74 | -1,24% | 8,49 | 8,86 | 8,66 | 8,74 | 8,75 | 2.303 | 15.610.828.700 |
| 6/12/2017 | 8,48 | 8,85 | +2,91% | 8,44 | 8,90 | 8,71 | 8,84 | 8,85 | 3.856 | 18.378.567.900 |
| 5/12/2017 | 8,99 | 8,60 | -4,23% | 8,54 | 9,04 | 8,80 | 8,60 | 8,61 | 704 | 15.471.321.000 |
| 4/12/2017 | 9,09 | 8,98 | +1,13% | 8,91 | 9,11 | 8,99 | 8,96 | 8,98 | 8.696 | 10.735.932.800 |
| 1/12/2017 | 8,52 | 8,88 | +3,74% | 8,42 | 8,88 | 8,69 | 8,85 | 8,88 | 4.237 | 16.708.471.000 |
| 30/11/2017 | 8,89 | 8,56 | -3,82% | 8,50 | 8,93 | 8,66 | 8,56 | 8,57 | 1.511 | 18.078.539.500 |
| 29/11/2017 | 9,32 | 8,90 | -3,99% | 8,76 | 9,35 | 8,99 | 8,90 | 8,91 | 7.253 | 21.172.507.700 |
| 28/11/2017 | 9,42 | 9,27 | -1,38% | 9,27 | 9,55 | 9,41 | 9,27 | 9,28 | 9.711 | 16.428.255.900 |
| 27/11/2017 | 9,10 | 9,40 | +2,40% | 8,96 | 9,40 | 9,17 | 9,38 | 9,40 | 9.784 | 15.818.813.300 |
| 24/11/2017 | 9,29 | 9,18 | -0,65% | 9,12 | 9,36 | 9,22 | 9,18 | 9,19 | 8.265 | 9.587.859.300 |
| 23/11/2017 | 9,29 | 9,24 | -1,28% | 9,04 | 9,36 | 9,23 | 9,24 | 9,25 | 9.716 | 14.597.878.000 |
| 22/11/2017 | 9,50 | 9,36 | +0,11% | 9,13 | 9,59 | 9,32 | 9,35 | 9,36 | 3.691 | 20.382.894.800 |
| 21/11/2017 | 8,96 | 9,35 | +7,10% | 8,88 | 9,35 | 9,18 | 9,34 | 9,35 | 9.388 | 25.680.644.500 |
| 17/11/2017 | 8,69 | 8,73 | +1,51% | 8,51 | 8,83 | 8,69 | 8,72 | 8,73 | 2.856 | 13.182.658.300 |
| 16/11/2017 | 8,46 | 8,60 | +3,86% | 8,37 | 8,66 | 8,52 | 8,60 | 8,61 | 4.849 | 15.093.739.000 |
| 14/11/2017 | 9,06 | 8,28 | -7,59% | 8,25 | 9,24 | 8,82 | 8,28 | 8,29 | 922 | 27.858.157.700 |
| 13/11/2017 | 8,62 | 8,96 | +4,07% | 8,56 | 9,03 | 8,86 | 8,95 | 8,96 | 2.255 | 17.614.858.600 |
| 10/11/2017 | 8,45 | 8,61 | +1,06% | 8,36 | 8,77 | 8,58 | 8,61 | 8,62 | 4.867 | 19.170.279.600 |
| 9/11/2017 | 8,55 | 8,52 | -2,63% | 8,32 | 8,60 | 8,48 | 8,52 | 8,53 | 9.732 | 18.490.263.200 |
| 8/11/2017 | 8,20 | 8,75 | +8,02% | 8,20 | 8,75 | 8,49 | 8,75 | 8,76 | 9.724 | 17.318.827.800 |
| 7/11/2017 | 8,79 | 8,10 | -8,68% | 8,07 | 8,85 | 8,33 | 8,10 | 8,12 | 264 | 27.458.388.200 |
| 6/11/2017 | 8,55 | 8,87 | +6,23% | 8,37 | 8,88 | 8,66 | 8,86 | 8,87 | 6.671 | 15.561.716.100 |
| 3/11/2017 | 8,56 | 8,35 | -1,65% | 7,80 | 8,62 | 8,13 | 8,31 | 8,35 | 362 | 26.179.616.100 |
| 1/11/2017 | 9,04 | 8,49 | -3,63% | 8,40 | 9,08 | 8,71 | 8,48 | 8,49 | 8.443 | 19.859.313.700 |
| 31/10/2017 | 8,80 | 8,81 | +1,03% | 8,63 | 8,97 | 8,79 | 8,81 | 8,82 | 8.675 | 17.457.446.900 |
| 30/10/2017 | 8,90 | 8,72 | -4,49% | 8,56 | 9,07 | 8,80 | 8,71 | 8,72 | 2.356 | 22.951.438.100 |
| 27/10/2017 | 9,65 | 9,13 | -6,65% | 8,85 | 9,77 | 9,27 | 9,12 | 9,13 | 9.122 | 42.158.147.200 |
| 26/10/2017 | 10,00 | 9,78 | -1,31% | 9,69 | 10,02 | 9,81 | 9,78 | 9,79 | 4.740 | 14.336.548.700 |
| 25/10/2017 | 10,00 | 9,91 | -1,10% | 9,68 | 10,10 | 9,87 | 9,91 | 9,92 | 5.044 | 19.106.474.600 |
| 24/10/2017 | 9,79 | 10,02 | +3,83% | 9,65 | 10,05 | 9,88 | 10,02 | 10,03 | 1.381 | 18.087.427.300 |
| 23/10/2017 | 10,19 | 9,65 | -4,46% | 9,56 | 10,22 | 9,86 | 9,65 | 9,66 | 4.185 | 21.730.177.400 |
| 20/10/2017 | 10,37 | 10,10 | +0,10% | 10,07 | 10,41 | 10,22 | 10,10 | 10,11 | 9.111 | 16.491.679.000 |
| 19/10/2017 | 9,46 | 10,09 | +4,45% | 9,38 | 10,09 | 9,77 | 10,08 | 10,09 | 5.206 | 20.100.073.400 |
| 18/10/2017 | 10,13 | 9,66 | -2,91% | 9,54 | 10,19 | 9,78 | 9,66 | 9,67 | 2.798 | 26.681.223.700 |
| 17/10/2017 | 10,21 | 9,95 | -3,21% | 9,93 | 10,25 | 10,07 | 9,95 | 9,96 | 1.811 | 14.716.921.600 |
| 16/10/2017 | 10,43 | 10,28 | -0,39% | 10,12 | 10,58 | 10,35 | 10,27 | 10,28 | 5.634 | 19.254.655.400 |
| 13/10/2017 | 10,09 | 10,32 | +6,39% | 10,03 | 10,37 | 10,21 | 10,31 | 10,32 | 3.148 | 21.845.941.500 |
| 11/10/2017 | 9,36 | 9,70 | +2,65% | 9,33 | 9,87 | 9,63 | 9,69 | 9,70 | 8.404 | 31.435.193.200 |
| 10/10/2017 | 9,36 | 9,45 | +2,94% | 9,20 | 9,48 | 9,33 | 9,45 | 9,46 | 1.586 | 19.755.357.500 |
| 9/10/2017 | 9,45 | 9,18 | -1,82% | 8,97 | 9,55 | 9,18 | 9,18 | 9,19 | 8.490 | 27.371.861.200 |
| 6/10/2017 | 8,70 | 9,35 | +4,35% | 8,63 | 9,35 | 9,13 | 9,34 | 9,35 | 2.433 | 32.684.491.100 |
| 5/10/2017 | 9,22 | 8,96 | -0,67% | 8,87 | 9,52 | 9,26 | 8,95 | 8,97 | 3.025 | 31.965.857.900 |
| 4/10/2017 | 8,83 | 9,02 | +4,16% | 8,53 | 9,07 | 8,87 | 9,01 | 9,02 | 780 | 27.570.371.300 |
| 3/10/2017 | 8,00 | 8,66 | +9,76% | 7,96 | 8,67 | 8,36 | 8,65 | 8,66 | 7.629 | 22.704.943.500 |
| 2/10/2017 | 7,84 | 7,89 | +1,41% | 7,69 | 7,91 | 7,82 | 7,87 | 7,89 | 8.487 | 9.566.790.200 |
| 29/9/2017 | 7,83 | 7,78 | +2,50% | 7,74 | 7,96 | 7,82 | 7,78 | 7,79 | 341 | 25.855.185.100 |
| 28/9/2017 | 7,85 | 7,59 | -4,77% | 7,58 | 7,89 | 7,71 | 7,59 | 7,60 | 8.084 | 30.020.860.200 |
| 27/9/2017 | 8,58 | 7,97 | -4,67% | 7,78 | 8,59 | 8,05 | 7,96 | 7,97 | 9.366 | 32.698.897.900 |
| 26/9/2017 | 8,53 | 8,36 | +1,58% | 8,30 | 8,71 | 8,52 | 8,36 | 8,37 | 1.660 | 29.633.718.600 |
| 25/9/2017 | 9,39 | 8,23 | -12,45% | 8,23 | 9,49 | 8,70 | 8,23 | 8,24 | 7.053 | 40.301.252.900 |
| 22/9/2017 | 9,45 | 9,40 | -1,26% | 9,34 | 9,63 | 9,45 | 9,37 | 9,40 | 9.968 | 14.346.295.600 |
| 21/9/2017 | 9,28 | 9,52 | +1,82% | 9,16 | 9,52 | 9,31 | 9,52 | 9,53 | 5.603 | 19.715.977.100 |
| 20/9/2017 | 9,33 | 9,35 | +1,63% | 9,28 | 9,55 | 9,41 | 9,34 | 9,35 | 5.462 | 24.452.131.300 |
| 19/9/2017 | 9,39 | 9,20 | -1,08% | 8,92 | 9,40 | 9,17 | 9,20 | 9,22 | 8.382 | 25.803.883.400 |
| 18/9/2017 | 8,75 | 9,30 | +7,14% | 8,69 | 9,31 | 9,06 | 9,29 | 9,30 | 9.614 | 26.344.658.600 |
| 15/9/2017 | 8,47 | 8,68 | +2,97% | 8,44 | 8,77 | 8,65 | 8,66 | 8,68 | 2.625 | 13.493.464.800 |
| 14/9/2017 | 8,26 | 8,43 | -0,35% | 8,23 | 8,49 | 8,33 | 8,43 | 8,44 | 8.979 | 10.627.362.500 |
| 13/9/2017 | 8,46 | 8,46 | -0,47% | 8,34 | 8,58 | 8,45 | 8,45 | 8,46 | 2.446 | 12.767.353.700 |
| 12/9/2017 | 8,51 | 8,50 | -0,35% | 8,43 | 8,84 | 8,66 | 8,49 | 8,50 | 9.996 | 22.276.606.600 |
| 11/9/2017 | 8,23 | 8,53 | +4,92% | 8,21 | 8,62 | 8,47 | 8,53 | 8,55 | 7.057 | 16.833.112.500 |
| 8/9/2017 | 8,28 | 8,13 | -2,40% | 8,05 | 8,40 | 8,22 | 8,12 | 8,13 | 894 | 12.251.577.200 |
| 6/9/2017 | 8,20 | 8,33 | +3,22% | 7,81 | 8,35 | 8,09 | 8,32 | 8,33 | 4.311 | 20.142.398.200 |
| 5/9/2017 | 8,55 | 8,07 | -1,59% | 7,85 | 8,70 | 8,30 | 8,07 | 8,08 | 5.942 | 29.805.879.800 |
| 4/9/2017 | 7,56 | 8,20 | +7,89% | 7,46 | 8,20 | 7,91 | 8,18 | 8,20 | 1.535 | 24.518.573.300 |
| 1/9/2017 | 6,96 | 7,60 | +10,30% | 6,96 | 7,96 | 7,46 | 7,59 | 7,60 | 6.048 | 29.719.918.300 |
| 31/8/2017 | 6,72 | 6,89 | +5,03% | 6,70 | 6,89 | 6,81 | 6,88 | 6,89 | 6.908 | 16.511.066.700 |
| 30/8/2017 | 6,55 | 6,56 | +0,31% | 6,48 | 6,63 | 6,56 | 6,56 | 6,58 | 7.503 | 5.551.589.800 |
| 29/8/2017 | 6,41 | 6,54 | +0,62% | 6,37 | 6,63 | 6,49 | 6,54 | 6,55 | 6.309 | 8.171.282.800 |
| 28/8/2017 | 6,62 | 6,50 | -1,81% | 6,42 | 6,69 | 6,55 | 6,49 | 6,50 | 8.394 | 8.516.944.900 |
| 25/8/2017 | 6,82 | 6,62 | -1,93% | 6,59 | 6,93 | 6,75 | 6,62 | 6,63 | 8.727 | 13.340.734.200 |
| 24/8/2017 | 6,48 | 6,75 | +4,17% | 6,45 | 6,75 | 6,58 | 6,75 | 6,76 | 1.391 | 9.657.682.400 |
| 23/8/2017 | 6,21 | 6,48 | +3,85% | 6,21 | 6,56 | 6,41 | 6,48 | 6,49 | 2.053 | 9.587.403.700 |
| 22/8/2017 | 6,09 | 6,24 | +3,83% | 6,08 | 6,25 | 6,19 | 6,23 | 6,24 | 8.572 | 9.849.872.800 |
| 21/8/2017 | 6,12 | 6,01 | -0,33% | 6,00 | 6,12 | 6,05 | 6,01 | 6,02 | 8.093 | 6.975.464.600 |
| 18/8/2017 | 6,10 | 6,03 | +1,01% | 6,01 | 6,19 | 6,10 | 6,03 | 6,04 | 2.232 | 10.296.952.500 |
| 17/8/2017 | 5,90 | 5,97 | +1,02% | 5,85 | 6,03 | 5,95 | 5,96 | 5,97 | 1.839 | 11.236.355.600 |
| 16/8/2017 | 5,72 | 5,91 | +3,68% | 5,72 | 5,93 | 5,84 | 5,90 | 5,91 | 1.496 | 9.179.920.400 |
| 15/8/2017 | 5,82 | 5,70 | -1,89% | 5,64 | 5,83 | 5,72 | 5,69 | 5,70 | 1.162 | 7.897.595.900 |
| 14/8/2017 | 5,88 | 5,81 | -1,02% | 5,79 | 5,92 | 5,85 | 5,80 | 5,81 | 7.047 | 6.391.235.700 |
| 11/8/2017 | 5,86 | 5,87 | -0,34% | 5,77 | 5,92 | 5,84 | 5,87 | 5,88 | 4.425 | 6.307.986.000 |
| 10/8/2017 | 5,85 | 5,89 | +1,20% | 5,75 | 5,94 | 5,85 | 5,87 | 5,89 | 8.020 | 7.466.885.000 |
| 9/8/2017 | 5,80 | 5,82 | -0,68% | 5,78 | 5,98 | 5,88 | 5,82 | 5,84 | 6.853 | 9.666.786.200 |
| 8/8/2017 | 5,77 | 5,86 | +1,03% | 5,72 | 5,94 | 5,84 | 5,86 | 5,87 | 9.036 | 8.679.962.400 |
| 7/8/2017 | 5,55 | 5,80 | +5,26% | 5,54 | 5,83 | 5,69 | 5,80 | 5,81 | 885 | 8.945.103.100 |
| 4/8/2017 | 5,54 | 5,51 | -0,18% | 5,49 | 5,63 | 5,56 | 5,51 | 5,52 | 9.929 | 7.950.525.000 |
| 3/8/2017 | 5,48 | 5,52 | +0,36% | 5,42 | 5,59 | 5,52 | 5,51 | 5,52 | 6.219 | 10.482.602.600 |
| 2/8/2017 | 5,22 | 5,50 | +4,17% | 5,20 | 5,50 | 5,38 | 5,49 | 5,50 | 2.855 | 16.800.735.100 |
| 1/8/2017 | 5,22 | 5,28 | +2,13% | 5,17 | 5,28 | 5,23 | 5,27 | 5,28 | 4.434 | 7.782.911.300 |
| 31/7/2017 | 5,22 | 5,17 | +0,58% | 5,17 | 5,28 | 5,21 | 5,17 | 5,18 | 6.534 | 6.569.242.100 |
| 28/7/2017 | 5,11 | 5,14 | +2,39% | 5,03 | 5,15 | 5,08 | 5,13 | 5,14 | 8.462 | 11.530.938.900 |
| 27/7/2017 | 5,00 | 5,02 | +1,01% | 4,94 | 5,06 | 5,00 | 5,02 | 5,03 | 1.285 | 3.927.624.800 |
| 26/7/2017 | 5,12 | 4,97 | -2,55% | 4,96 | 5,13 | 5,00 | 4,97 | 4,98 | 1.853 | 5.594.020.500 |
| 25/7/2017 | 5,09 | 5,10 | +0,99% | 5,06 | 5,17 | 5,11 | 5,10 | 5,11 | 6.995 | 5.180.453.100 |
| 24/7/2017 | 5,00 | 5,05 | +2,02% | 4,97 | 5,06 | 5,02 | 5,04 | 5,05 | 5.771 | 3.728.806.800 |
| 21/7/2017 | 4,93 | 4,95 | +0,61% | 4,92 | 5,03 | 4,97 | 4,95 | 4,96 | 9.844 | 4.947.881.100 |
| 20/7/2017 | 5,00 | 4,92 | -1,60% | 4,91 | 5,00 | 4,94 | 4,92 | 4,93 | 7.348 | 3.578.871.600 |
| 19/7/2017 | 4,95 | 5,00 | +1,42% | 4,90 | 5,05 | 4,97 | 4,99 | 5,00 | 9.604 | 8.821.889.800 |
| 18/7/2017 | 5,00 | 4,93 | -1,40% | 4,90 | 5,02 | 4,94 | 4,92 | 4,93 | 5.195 | 3.759.530.900 |
| 17/7/2017 | 5,05 | 5,00 | 0,00% | 4,95 | 5,06 | 5,00 | 4,99 | 5,00 | 6.488 | 3.439.930.600 |
| 14/7/2017 | 5,02 | 5,00 | -0,40% | 4,96 | 5,08 | 5,01 | 4,99 | 5,00 | 3.836 | 3.676.531.900 |
| 13/7/2017 | 5,09 | 5,02 | -0,99% | 4,94 | 5,11 | 5,01 | 5,01 | 5,02 | 6.391 | 6.836.530.300 |
| 12/7/2017 | 5,08 | 5,07 | +1,40% | 5,01 | 5,11 | 5,06 | 5,07 | 5,08 | 9.978 | 7.483.696.900 |
| 11/7/2017 | 4,93 | 5,00 | +1,63% | 4,91 | 5,02 | 4,97 | 5,00 | 5,01 | 6.797 | 7.881.611.500 |
| 10/7/2017 | 4,86 | 4,92 | +1,44% | 4,81 | 4,92 | 4,87 | 4,92 | 4,93 | 7.101 | 4.547.856.600 |
| 7/7/2017 | 4,91 | 4,85 | +0,21% | 4,80 | 4,93 | 4,86 | 4,84 | 4,85 | 7.934 | 5.291.687.500 |
| 6/7/2017 | 4,71 | 4,84 | +2,11% | 4,68 | 4,87 | 4,79 | 4,83 | 4,84 | 5.554 | 5.722.742.100 |
| 5/7/2017 | 4,68 | 4,74 | +1,50% | 4,65 | 4,77 | 4,71 | 4,73 | 4,74 | 1.755 | 5.119.823.400 |
| 4/7/2017 | 4,68 | 4,67 | -0,64% | 4,61 | 4,69 | 4,65 | 4,67 | 4,68 | 3.189 | 1.841.580.100 |
| 3/7/2017 | 4,64 | 4,70 | +2,17% | 4,62 | 4,77 | 4,69 | 4,69 | 4,70 | 6.494 | 5.912.206.100 |
| 30/6/2017 | 4,52 | 4,60 | +1,77% | 4,48 | 4,62 | 4,56 | 4,59 | 4,60 | 7.657 | 5.221.923.200 |
| 29/6/2017 | 4,55 | 4,52 | +0,44% | 4,47 | 4,60 | 4,53 | 4,51 | 4,52 | 9.286 | 6.146.207.700 |
| 28/6/2017 | 4,43 | 4,50 | +2,97% | 4,42 | 4,52 | 4,48 | 4,50 | 4,51 | 9.885 | 7.127.178.500 |
| 27/6/2017 | 4,42 | 4,37 | -0,23% | 4,31 | 4,48 | 4,39 | 4,36 | 4,37 | 9.682 | 7.935.849.900 |
| 26/6/2017 | 4,23 | 4,38 | +4,29% | 4,22 | 4,40 | 4,33 | 4,37 | 4,38 | 1.801 | 7.109.442.200 |
| 23/6/2017 | 4,04 | 4,20 | +4,22% | 4,01 | 4,23 | 4,14 | 4,20 | 4,21 | 9.331 | 7.901.264.000 |
| 22/6/2017 | 3,97 | 4,03 | +2,28% | 3,94 | 4,04 | 3,99 | 4,03 | 4,04 | 5.292 | 3.175.238.400 |
| 21/6/2017 | 3,91 | 3,94 | +1,03% | 3,87 | 3,96 | 3,92 | 3,94 | 3,95 | 9.650 | 3.456.220.300 |
| 20/6/2017 | 3,96 | 3,90 | -2,01% | 3,87 | 3,97 | 3,91 | 3,89 | 3,90 | 7.399 | 3.410.306.700 |
| 19/6/2017 | 4,00 | 3,98 | -0,25% | 3,96 | 4,06 | 4,01 | 3,98 | 3,99 | 4.000 | 3.165.045.200 |
| 16/6/2017 | 3,95 | 3,99 | +0,76% | 3,86 | 3,99 | 3,93 | 3,96 | 3,99 | 4.748 | 2.978.838.400 |
| 14/6/2017 | 3,99 | 3,96 | +0,51% | 3,94 | 4,00 | 3,96 | 3,96 | 3,97 | 4.600 | 2.615.143.800 |
| 13/6/2017 | 3,95 | 3,94 | 0,00% | 3,91 | 3,97 | 3,93 | 3,93 | 3,94 | 3.857 | 2.908.205.700 |
| 12/6/2017 | 4,00 | 3,94 | -0,25% | 3,89 | 4,03 | 3,95 | 3,94 | 3,95 | 4.798 | 2.990.661.200 |
| 9/6/2017 | 4,02 | 3,95 | -1,50% | 3,94 | 4,05 | 3,99 | 3,95 | 3,96 | 4.802 | 5.063.490.500 |
| 8/6/2017 | 3,94 | 4,01 | +1,26% | 3,88 | 4,04 | 3,96 | 4,00 | 4,01 | 7.096 | 3.676.752.100 |
| 7/6/2017 | 4,03 | 3,96 | -0,50% | 3,93 | 4,07 | 3,99 | 3,96 | 3,97 | 8.916 | 3.835.152.100 |
| 6/6/2017 | 3,92 | 3,98 | +1,27% | 3,92 | 4,01 | 3,97 | 3,98 | 3,99 | 3.666 | 3.013.315.700 |
| 5/6/2017 | 3,89 | 3,93 | -0,76% | 3,88 | 3,96 | 3,92 | 3,93 | 3,94 | 5.386 | 2.001.723.500 |
| 2/6/2017 | 3,97 | 3,96 | +1,54% | 3,87 | 3,99 | 3,92 | 3,95 | 3,96 | 6.192 | 3.502.654.600 |
| 1/6/2017 | 4,00 | 3,90 | -1,76% | 3,86 | 4,05 | 3,94 | 3,89 | 3,90 | 7.065 | 3.343.052.000 |
| 31/5/2017 | 4,08 | 3,97 | -2,93% | 3,94 | 4,12 | 4,01 | 3,96 | 3,97 | 3.095 | 6.996.575.500 |
| 30/5/2017 | 4,11 | 4,09 | 0,00% | 4,09 | 4,16 | 4,11 | 4,09 | 4,10 | 5.968 | 3.606.904.700 |
| 29/5/2017 | 4,04 | 4,09 | +0,74% | 4,03 | 4,15 | 4,10 | 4,08 | 4,09 | 4.232 | 2.461.690.000 |
| 26/5/2017 | 4,07 | 4,06 | -0,25% | 4,02 | 4,13 | 4,06 | 4,05 | 4,06 | 3.331 | 4.830.401.400 |
| 25/5/2017 | 4,03 | 4,07 | +0,49% | 4,02 | 4,15 | 4,08 | 4,07 | 4,08 | 6.334 | 4.178.607.400 |
| 24/5/2017 | 4,04 | 4,05 | +1,00% | 3,97 | 4,11 | 4,05 | 4,04 | 4,05 | 7.756 | 6.926.663.900 |
| 23/5/2017 | 3,91 | 4,01 | +3,08% | 3,85 | 4,04 | 3,95 | 4,01 | 4,02 | 9.802 | 7.008.314.900 |
| 22/5/2017 | 3,85 | 3,89 | -0,26% | 3,72 | 3,95 | 3,85 | 3,89 | 3,90 | 3.072 | 9.205.703.600 |
| 19/5/2017 | 3,92 | 3,90 | +5,69% | 3,81 | 3,97 | 3,89 | 3,90 | 3,91 | 5.258 | 8.077.090.200 |
| 18/5/2017 | 3,61 | 3,69 | -16,14% | 3,60 | 4,01 | 3,83 | 3,69 | 3,70 | 9.537 | 15.303.274.900 |
| 17/5/2017 | 4,46 | 4,40 | -2,22% | 4,37 | 4,57 | 4,46 | 4,39 | 4,40 | 456 | 9.627.956.000 |
| 16/5/2017 | 4,46 | 4,50 | +2,51% | 4,38 | 4,54 | 4,46 | 4,50 | 4,51 | 643 | 9.014.204.000 |
| 15/5/2017 | 4,22 | 4,39 | +6,04% | 4,18 | 4,40 | 4,32 | 4,39 | 4,40 | 1.719 | 9.987.824.800 |
| 12/5/2017 | 4,33 | 4,14 | -3,27% | 4,13 | 4,35 | 4,23 | 4,14 | 4,15 | 9.391 | 5.845.767.600 |
| 11/5/2017 | 4,31 | 4,28 | -0,47% | 4,19 | 4,31 | 4,24 | 4,27 | 4,28 | 4.798 | 4.350.066.200 |
| 10/5/2017 | 4,28 | 4,30 | +2,63% | 4,20 | 4,33 | 4,28 | 4,29 | 4,30 | 1.019 | 5.560.145.500 |
| 9/5/2017 | 4,18 | 4,19 | +2,20% | 4,16 | 4,25 | 4,20 | 4,19 | 4,20 | 6.317 | 5.552.176.300 |
| 8/5/2017 | 4,14 | 4,10 | -1,91% | 4,07 | 4,22 | 4,13 | 4,10 | 4,11 | 6.503 | 4.296.172.600 |
| 5/5/2017 | 4,02 | 4,18 | +3,98% | 3,98 | 4,26 | 4,15 | 4,18 | 4,19 | 451 | 7.042.706.200 |
| 4/5/2017 | 4,18 | 4,02 | -5,19% | 3,97 | 4,20 | 4,05 | 4,01 | 4,02 | 5.232 | 9.196.442.700 |
| 3/5/2017 | 4,40 | 4,24 | -3,85% | 4,24 | 4,42 | 4,31 | 4,24 | 4,25 | 809 | 8.315.217.200 |
| 2/5/2017 | 4,34 | 4,41 | +3,52% | 4,30 | 4,44 | 4,38 | 4,40 | 4,41 | 8.406 | 5.831.319.400 |
| 28/4/2017 | 4,20 | 4,26 | +2,65% | 4,16 | 4,35 | 4,27 | 4,26 | 4,27 | 8.513 | 6.773.356.300 |
| 27/4/2017 | 4,31 | 4,15 | -2,81% | 4,12 | 4,34 | 4,20 | 4,15 | 4,16 | 9.626 | 8.366.302.500 |
| 26/4/2017 | 4,06 | 4,27 | +5,43% | 4,03 | 4,30 | 4,16 | 4,27 | 4,28 | 6.438 | 10.963.156.100 |
| 25/4/2017 | 3,98 | 4,05 | +0,50% | 3,97 | 4,10 | 4,05 | 4,05 | 4,06 | 7.151 | 6.833.966.600 |
| 24/4/2017 | 4,12 | 4,03 | -0,25% | 4,03 | 4,15 | 4,07 | 4,03 | 4,04 | 8.715 | 6.987.421.900 |
| 20/4/2017 | 4,14 | 4,04 | +2,02% | 4,00 | 4,16 | 4,06 | 4,04 | 4,05 | 1.811 | 8.837.331.900 |
| 19/4/2017 | 4,05 | 3,96 | 0,00% | 3,93 | 4,19 | 4,08 | 3,96 | 3,97 | 5.218 | 11.418.529.200 |
| 18/4/2017 | 3,92 | 3,96 | -0,75% | 3,87 | 4,04 | 3,93 | 3,95 | 3,96 | 1.142 | 6.710.150.400 |
| 17/4/2017 | 3,77 | 3,99 | +7,84% | 3,77 | 4,10 | 3,94 | 3,99 | 4,00 | 3.532 | 10.127.761.500 |
| 13/4/2017 | 3,81 | 3,70 | -2,37% | 3,65 | 3,87 | 3,75 | 3,69 | 3,70 | 726 | 5.582.961.600 |
| 12/4/2017 | 3,89 | 3,79 | -4,53% | 3,77 | 3,93 | 3,83 | 3,79 | 3,80 | 3.308 | 8.734.489.600 |
| 11/4/2017 | 4,09 | 3,97 | -2,22% | 3,92 | 4,11 | 3,99 | 3,97 | 3,98 | 9.618 | 5.216.406.300 |
| 10/4/2017 | 4,10 | 4,06 | +1,00% | 3,98 | 4,13 | 4,04 | 4,05 | 4,06 | 8.035 | 5.265.455.400 |
| 7/4/2017 | 3,90 | 4,02 | +2,03% | 3,84 | 4,13 | 4,00 | 4,02 | 4,03 | 8.917 | 6.016.047.900 |
| 6/4/2017 | 4,12 | 3,94 | -4,14% | 3,92 | 4,17 | 4,00 | 3,94 | 3,95 | 2.224 | 8.221.483.500 |
| 5/4/2017 | 4,36 | 4,11 | -4,64% | 4,09 | 4,39 | 4,25 | 4,11 | 4,12 | 1.197 | 5.846.837.800 |
| 4/4/2017 | 4,37 | 4,31 | -1,37% | 4,28 | 4,40 | 4,34 | 4,30 | 4,31 | 6.685 | 4.251.979.900 |
| 3/4/2017 | 4,46 | 4,37 | -1,58% | 4,33 | 4,48 | 4,39 | 4,36 | 4,37 | 6.341 | 3.754.897.100 |
| 31/3/2017 | 4,38 | 4,44 | +0,45% | 4,36 | 4,48 | 4,43 | 4,44 | 4,45 | 8.774 | 4.657.205.300 |
| 30/3/2017 | 4,44 | 4,42 | -0,45% | 4,37 | 4,51 | 4,45 | 4,41 | 4,42 | 8.805 | 5.338.025.900 |
| 29/3/2017 | 4,36 | 4,44 | +2,30% | 4,32 | 4,47 | 4,41 | 4,43 | 4,44 | 1.589 | 5.409.179.900 |
| 28/3/2017 | 4,41 | 4,34 | -1,36% | 4,22 | 4,48 | 4,35 | 4,33 | 4,34 | 3.155 | 10.443.650.300 |
| 27/3/2017 | 3,93 | 4,40 | +8,64% | 3,91 | 4,41 | 4,17 | 4,39 | 4,40 | 3.113 | 8.820.631.000 |
| 24/3/2017 | 4,20 | 4,05 | -2,88% | 4,01 | 4,22 | 4,10 | 4,04 | 4,05 | 8.359 | 4.814.500.200 |
| 23/3/2017 | 4,13 | 4,17 | -0,71% | 4,07 | 4,25 | 4,15 | 4,16 | 4,17 | 1.453 | 6.984.799.300 |
| 22/3/2017 | 4,07 | 4,20 | +1,45% | 3,98 | 4,25 | 4,12 | 4,19 | 4,20 | 353 | 7.264.869.900 |
| 21/3/2017 | 4,38 | 4,14 | -7,38% | 4,13 | 4,41 | 4,27 | 4,14 | 4,15 | 3.066 | 7.607.910.500 |
| 20/3/2017 | 4,40 | 4,47 | +0,90% | 4,24 | 4,51 | 4,40 | 4,47 | 4,48 | 45 | 6.125.305.500 |
| 17/3/2017 | 4,75 | 4,43 | -5,94% | 4,43 | 4,77 | 4,54 | 4,42 | 4,43 | 9.493 | 11.113.584.400 |
| 16/3/2017 | 4,93 | 4,71 | -3,68% | 4,70 | 5,02 | 4,82 | 4,71 | 4,72 | 9.201 | 9.171.938.700 |
| 15/3/2017 | 4,71 | 4,89 | +5,16% | 4,60 | 4,91 | 4,73 | 4,89 | 4,90 | 593 | 6.625.172.700 |
| 14/3/2017 | 4,69 | 4,65 | -1,48% | 4,56 | 4,69 | 4,62 | 4,65 | 4,66 | 6.830 | 5.667.375.000 |
| 13/3/2017 | 4,76 | 4,72 | +1,72% | 4,65 | 4,78 | 4,72 | 4,72 | 4,73 | 8.146 | 3.689.717.400 |
| 10/3/2017 | 4,93 | 4,64 | -4,13% | 4,57 | 4,94 | 4,72 | 4,64 | 4,65 | 816 | 8.905.405.800 |
| 9/3/2017 | 4,68 | 4,84 | +1,68% | 4,64 | 4,87 | 4,78 | 4,83 | 4,84 | 4.732 | 7.268.933.400 |
| 8/3/2017 | 5,00 | 4,76 | -4,23% | 4,72 | 5,04 | 4,86 | 4,75 | 4,76 | 3.406 | 9.798.567.400 |
| 7/3/2017 | 5,15 | 4,97 | -2,93% | 4,95 | 5,27 | 5,11 | 4,97 | 4,98 | 8.483 | 7.918.578.100 |
| 6/3/2017 | 5,25 | 5,12 | -1,35% | 5,12 | 5,31 | 5,20 | 5,12 | 5,15 | 392 | 10.673.587.700 |
| 3/3/2017 | 5,00 | 5,19 | +4,43% | 4,91 | 5,19 | 5,01 | 5,19 | 5,20 | 9.460 | 7.409.156.000 |
| 2/3/2017 | 5,00 | 4,97 | -0,80% | 4,93 | 5,06 | 4,99 | 4,95 | 4,97 | 9.630 | 6.690.113.800 |
| 1/3/2017 | 5,03 | 5,01 | +1,62% | 4,99 | 5,09 | 5,03 | 5,00 | 5,01 | 927 | 4.997.540.500 |
| 24/2/2017 | 4,94 | 4,93 | -1,99% | 4,83 | 5,03 | 4,92 | 4,93 | 4,95 | 760 | 9.007.921.800 |
| 23/2/2017 | 5,33 | 5,03 | -4,73% | 5,00 | 5,38 | 5,15 | 5,03 | 5,04 | 6.330 | 12.083.057.000 |
| 22/2/2017 | 5,41 | 5,28 | -2,40% | 5,26 | 5,41 | 5,31 | 5,28 | 5,29 | 1.595 | 7.838.911.000 |
| 21/2/2017 | 5,51 | 5,41 | -0,73% | 5,36 | 5,53 | 5,42 | 5,41 | 5,42 | 9.575 | 8.163.436.000 |
| 20/2/2017 | 5,51 | 5,45 | 0,00% | 5,45 | 5,57 | 5,51 | 5,45 | 5,47 | 5.538 | 4.815.431.600 |
| 17/2/2017 | 5,48 | 5,45 | -0,18% | 5,36 | 5,50 | 5,42 | 5,45 | 5,46 | 9.857 | 7.013.485.500 |
| 16/2/2017 | 5,50 | 5,46 | -1,09% | 5,42 | 5,57 | 5,48 | 5,46 | 5,47 | 9.735 | 7.439.464.200 |
| 15/2/2017 | 5,49 | 5,52 | +1,28% | 5,48 | 5,60 | 5,54 | 5,51 | 5,52 | 1.154 | 6.372.072.600 |
| 14/2/2017 | 5,45 | 5,45 | +0,18% | 5,32 | 5,48 | 5,39 | 5,44 | 5,45 | 7.966 | 6.860.700.800 |
| 13/2/2017 | 5,54 | 5,44 | +1,30% | 5,44 | 5,62 | 5,53 | 5,44 | 5,45 | 1.083 | 8.994.841.600 |
| 10/2/2017 | 5,16 | 5,37 | +5,71% | 5,14 | 5,40 | 5,29 | 5,37 | 5,38 | 9.105 | 11.224.829.500 |
| 9/2/2017 | 5,13 | 5,08 | -0,39% | 5,03 | 5,17 | 5,09 | 5,07 | 5,08 | 8.565 | 4.337.464.800 |
| 8/2/2017 | 5,14 | 5,10 | +0,39% | 4,99 | 5,14 | 5,05 | 5,09 | 5,10 | 8.821 | 4.804.141.400 |
| 7/2/2017 | 5,18 | 5,08 | -0,39% | 5,02 | 5,22 | 5,13 | 5,07 | 5,08 | 7.969 | 5.606.354.500 |
| 6/2/2017 | 5,20 | 5,10 | -1,73% | 5,09 | 5,27 | 5,17 | 5,10 | 5,11 | 6.759 | 4.793.916.300 |
| 3/2/2017 | 5,19 | 5,19 | -0,57% | 5,10 | 5,23 | 5,16 | 5,18 | 5,19 | 2.447 | 6.268.295.900 |
| 2/2/2017 | 5,22 | 5,22 | -0,57% | 5,16 | 5,36 | 5,27 | 5,22 | 5,23 | 9.009 | 5.928.967.700 |
| 1/2/2017 | 5,35 | 5,25 | 0,00% | 5,23 | 5,41 | 5,31 | 5,25 | 5,26 | 9.527 | 8.889.256.700 |
| 31/1/2017 | 5,07 | 5,25 | +4,37% | 5,04 | 5,30 | 5,20 | 5,24 | 5,25 | 9.492 | 10.873.390.500 |
| 30/1/2017 | 5,10 | 5,03 | -3,08% | 4,98 | 5,13 | 5,04 | 5,02 | 5,03 | 7.719 | 6.395.165.100 |
| 27/1/2017 | 4,99 | 5,19 | +2,98% | 4,92 | 5,19 | 5,07 | 5,19 | 5,20 | 89 | 6.677.964.200 |
| 26/1/2017 | 5,28 | 5,04 | -2,14% | 5,00 | 5,29 | 5,11 | 5,03 | 5,04 | 2.388 | 9.631.405.600 |
| 24/1/2017 | 5,29 | 5,15 | -1,34% | 5,01 | 5,38 | 5,20 | 5,14 | 5,15 | 6.108 | 14.754.126.200 |
| 23/1/2017 | 4,85 | 5,22 | +8,30% | 4,85 | 5,22 | 5,07 | 5,22 | 5,23 | 2.743 | 16.021.211.900 |
| 20/1/2017 | 4,57 | 4,82 | +5,24% | 4,56 | 4,82 | 4,71 | 4,81 | 4,82 | 2.584 | 8.777.235.200 |
| 19/1/2017 | 4,68 | 4,58 | -1,08% | 4,52 | 4,70 | 4,61 | 4,58 | 4,59 | 9.606 | 5.931.040.500 |
| 18/1/2017 | 4,79 | 4,63 | -1,91% | 4,57 | 4,91 | 4,80 | 4,63 | 4,64 | 47 | 11.570.080.400 |
| 17/1/2017 | 4,78 | 4,72 | -1,26% | 4,64 | 4,83 | 4,74 | 4,71 | 4,72 | 8.355 | 8.614.153.500 |
| 16/1/2017 | 4,57 | 4,78 | +5,05% | 4,55 | 4,78 | 4,69 | 4,77 | 4,78 | 8.433 | 10.274.696.300 |
| 13/1/2017 | 4,49 | 4,55 | +0,22% | 4,48 | 4,57 | 4,53 | 4,54 | 4,55 | 9.945 | 4.840.583.300 |
| 12/1/2017 | 4,55 | 4,54 | +2,48% | 4,50 | 4,60 | 4,55 | 4,53 | 4,54 | 8.356 | 9.145.625.900 |
| 11/1/2017 | 4,43 | 4,43 | -1,99% | 4,25 | 4,44 | 4,34 | 4,42 | 4,43 | 6.594 | 17.242.703.600 |
| 10/1/2017 | 4,62 | 4,52 | +0,44% | 4,48 | 4,63 | 4,55 | 4,51 | 4,52 | 4.965 | 5.163.842.400 |
| 9/1/2017 | 4,54 | 4,50 | +0,67% | 4,50 | 4,63 | 4,57 | 4,49 | 4,50 | 3.025 | 6.586.004.900 |
| 6/1/2017 | 4,58 | 4,47 | -2,83% | 4,38 | 4,58 | 4,44 | 4,47 | 4,48 | 9.832 | 7.124.615.800 |
| 5/1/2017 | 4,57 | 4,60 | +1,10% | 4,51 | 4,66 | 4,60 | 4,59 | 4,60 | 7.142 | 7.063.084.600 |
| 4/1/2017 | 4,28 | 4,55 | +6,06% | 4,22 | 4,55 | 4,44 | 4,55 | 4,56 | 9.807 | 15.092.276.400 |
| 3/1/2017 | 4,15 | 4,29 | +5,15% | 4,15 | 4,29 | 4,22 | 4,28 | 4,29 | 7.522 | 7.135.409.500 |
| 2/1/2017 | 4,10 | 4,08 | -0,49% | 4,05 | 4,15 | 4,09 | 4,08 | 4,09 | 2.185 | 1.688.971.500 |
| 29/12/2016 | 4,08 | 4,10 | +0,74% | 4,02 | 4,12 | 4,08 | 4,09 | 4,10 | 5.902 | 3.907.928.800 |
| 28/12/2016 | 4,13 | 4,07 | -0,73% | 4,04 | 4,20 | 4,13 | 4,06 | 4,07 | 7.107 | 4.845.684.200 |
| 27/12/2016 | 4,03 | 4,10 | +2,50% | 4,03 | 4,14 | 4,09 | 4,09 | 4,10 | 4.198 | 4.211.285.900 |
| 26/12/2016 | 3,98 | 4,00 | +1,27% | 3,91 | 4,01 | 3,97 | 3,99 | 4,00 | 2.291 | 1.607.700.100 |
| 23/12/2016 | 3,98 | 3,95 | -0,25% | 3,94 | 4,01 | 3,97 | 3,95 | 3,97 | 3.324 | 2.172.960.800 |
| 22/12/2016 | 4,02 | 3,96 | -1,98% | 3,96 | 4,08 | 4,00 | 3,96 | 3,98 | 7.699 | 4.045.765.900 |
| 21/12/2016 | 3,96 | 4,04 | +2,80% | 3,93 | 4,06 | 3,98 | 4,04 | 4,05 | 7.532 | 6.221.996.600 |
| 20/12/2016 | 3,92 | 3,93 | +1,29% | 3,87 | 3,97 | 3,91 | 3,92 | 3,93 | 6.985 | 4.831.164.600 |
| 19/12/2016 | 3,98 | 3,88 | -2,27% | 3,86 | 4,05 | 3,95 | 3,87 | 3,88 | 1.171 | 6.859.283.300 |
| 16/12/2016 | 4,10 | 3,97 | -1,98% | 3,97 | 4,15 | 4,06 | 3,97 | 3,98 | 9.661 | 7.849.112.100 |
| 15/12/2016 | 3,88 | 4,05 | +5,19% | 3,84 | 4,06 | 3,94 | 3,85 | 3,86 | 5.154 | 8.382.647.200 |
| 14/12/2016 | 3,91 | 3,85 | -2,78% | 3,85 | 3,95 | 3,89 | 3,85 | 3,86 | 803 | 6.635.797.400 |
| 13/12/2016 | 3,93 | 3,96 | +1,02% | 3,82 | 3,98 | 3,91 | 3,95 | 3,96 | 2.302 | 8.046.569.300 |
| 12/12/2016 | 3,96 | 3,92 | -2,00% | 3,85 | 3,99 | 3,91 | 3,92 | 3,93 | 9.168 | 7.821.596.600 |
| 9/12/2016 | 4,20 | 4,00 | -2,91% | 3,96 | 4,21 | 4,04 | 4,00 | 4,01 | 9.265 | 6.302.701.800 |
| 8/12/2016 | 4,24 | 4,12 | -0,96% | 4,07 | 4,28 | 4,18 | 4,11 | 4,12 | 8.287 | 7.218.217.100 |
| 7/12/2016 | 4,12 | 4,16 | +3,74% | 4,09 | 4,21 | 4,15 | 4,16 | 4,17 | 1.645 | 8.507.191.100 |
| 6/12/2016 | 4,02 | 4,01 | -0,74% | 3,96 | 4,07 | 4,01 | 4,01 | 4,02 | 1.577 | 7.902.589.100 |
| 5/12/2016 | 4,02 | 4,04 | +1,76% | 4,00 | 4,17 | 4,07 | 4,04 | 4,05 | 9.860 | 9.098.667.300 |
| 2/12/2016 | 3,95 | 3,97 | -1,24% | 3,83 | 4,00 | 3,92 | 3,97 | 3,98 | 8.206 | 12.447.444.300 |
| 1/12/2016 | 4,23 | 4,02 | -3,13% | 3,92 | 4,27 | 4,11 | 4,00 | 4,02 | 3.243 | 11.469.372.800 |
| 30/11/2016 | 4,30 | 4,15 | -3,49% | 4,14 | 4,37 | 4,21 | 4,15 | 4,16 | 1.873 | 12.665.130.400 |
| 29/11/2016 | 4,50 | 4,30 | -6,11% | 4,28 | 4,54 | 4,42 | 4,30 | 4,31 | 1.933 | 11.051.902.900 |
| 28/11/2016 | 4,49 | 4,58 | +3,15% | 4,48 | 4,61 | 4,54 | 4,57 | 4,58 | 566 | 9.263.023.900 |
| 25/11/2016 | 4,34 | 4,44 | +0,68% | 4,31 | 4,53 | 4,43 | 4,43 | 4,44 | 528 | 10.034.366.500 |
| 24/11/2016 | 4,52 | 4,41 | -2,65% | 4,37 | 4,64 | 4,50 | 4,41 | 4,42 | 9.423 | 11.313.575.600 |
| 23/11/2016 | 4,19 | 4,53 | +7,60% | 4,12 | 4,54 | 4,38 | 4,52 | 4,53 | 9.689 | 17.694.667.800 |
| 22/11/2016 | 4,24 | 4,21 | +2,93% | 4,15 | 4,33 | 4,23 | 4,20 | 4,21 | 3.175 | 12.415.315.400 |
| 21/11/2016 | 4,06 | 4,09 | +2,51% | 4,03 | 4,17 | 4,10 | 4,09 | 4,10 | 9.600 | 8.750.529.200 |
| 18/11/2016 | 3,90 | 3,99 | +1,27% | 3,78 | 4,00 | 3,87 | 3,98 | 3,99 | 2.109 | 9.385.635.100 |
| 17/11/2016 | 4,06 | 3,94 | -0,51% | 3,92 | 4,09 | 4,00 | 3,93 | 3,94 | 9.450 | 7.851.408.000 |
| 16/11/2016 | 4,12 | 3,96 | -6,16% | 3,90 | 4,15 | 3,99 | 3,96 | 3,97 | 2.653 | 11.481.590.800 |
| 14/11/2016 | 3,89 | 4,22 | +7,65% | 3,77 | 4,27 | 4,08 | 4,21 | 4,22 | 8.186 | 20.365.584.200 |
| 11/11/2016 | 4,28 | 3,92 | -7,76% | 3,91 | 4,43 | 4,11 | 3,92 | 3,95 | 2.606 | 17.692.619.000 |
| 10/11/2016 | 4,46 | 4,25 | -0,70% | 4,23 | 4,59 | 4,44 | 4,25 | 4,26 | 5.788 | 24.446.587.600 |
| 9/11/2016 | 3,92 | 4,28 | +0,47% | 3,91 | 4,47 | 4,24 | 4,27 | 4,28 | 734 | 22.961.057.100 |
| 8/11/2016 | 4,18 | 4,26 | +0,71% | 4,13 | 4,32 | 4,24 | 4,25 | 4,26 | 8.396 | 15.360.591.200 |
| 7/11/2016 | 4,12 | 4,23 | +9,02% | 4,00 | 4,24 | 4,12 | 4,23 | 4,24 | 3.340 | 13.297.365.200 |
| 4/11/2016 | 4,04 | 3,88 | -3,00% | 3,83 | 4,09 | 3,94 | 3,88 | 3,89 | 2.627 | 17.755.762.500 |
| 3/11/2016 | 4,22 | 4,00 | -6,32% | 4,00 | 4,35 | 4,18 | 3,99 | 4,00 | 8.621 | 15.785.121.100 |
| 1/11/2016 | 4,58 | 4,27 | -5,32% | 4,19 | 4,66 | 4,38 | 4,27 | 4,28 | 7.601 | 22.418.845.300 |
| 31/10/2016 | 4,79 | 4,51 | -2,59% | 4,51 | 4,83 | 4,64 | 4,51 | 4,52 | 1.663 | 20.584.027.000 |
| 28/10/2016 | 4,30 | 4,63 | +11,30% | 4,27 | 4,63 | 4,47 | 4,63 | 4,64 | 826 | 26.580.369.600 |
| 27/10/2016 | 4,15 | 4,16 | +1,22% | 4,15 | 4,27 | 4,21 | 4,16 | 4,17 | 667 | 12.981.894.200 |
| 26/10/2016 | 4,11 | 4,11 | -1,67% | 4,05 | 4,18 | 4,12 | 4,11 | 4,12 | 1.784 | 12.802.334.700 |
| 25/10/2016 | 4,17 | 4,18 | +2,45% | 3,94 | 4,20 | 4,11 | 4,17 | 4,18 | 1.446 | 17.878.742.600 |
| 24/10/2016 | 4,06 | 4,08 | +3,03% | 4,03 | 4,18 | 4,12 | 4,08 | 4,09 | 5.459 | 15.646.957.500 |
| 21/10/2016 | 3,70 | 3,96 | +6,45% | 3,67 | 4,00 | 3,88 | 3,95 | 3,96 | 5.308 | 16.778.445.000 |
| 20/10/2016 | 3,64 | 3,72 | +1,09% | 3,58 | 3,73 | 3,65 | 3,71 | 3,72 | 7.586 | 8.075.112.700 |
| 19/10/2016 | 3,68 | 3,68 | +0,82% | 3,65 | 3,76 | 3,70 | 3,68 | 3,69 | 7.416 | 7.283.017.000 |
| 18/10/2016 | 3,63 | 3,65 | +1,96% | 3,61 | 3,70 | 3,65 | 3,65 | 3,66 | 8.629 | 6.329.407.500 |
| 17/10/2016 | 3,55 | 3,58 | +0,56% | 3,51 | 3,62 | 3,57 | 3,57 | 3,58 | 5.863 | 4.099.495.200 |
| 14/10/2016 | 3,61 | 3,56 | +0,28% | 3,56 | 3,64 | 3,59 | 3,56 | 3,57 | 8.980 | 4.622.431.300 |
| 13/10/2016 | 3,66 | 3,55 | -4,31% | 3,52 | 3,66 | 3,56 | 3,54 | 3,55 | 7.906 | 12.133.627.000 |
| 11/10/2016 | 3,73 | 3,71 | -1,85% | 3,68 | 3,79 | 3,72 | 3,71 | 3,72 | 6.012 | 5.143.032.200 |
| 10/10/2016 | 3,80 | 3,78 | +0,80% | 3,76 | 3,85 | 3,80 | 3,77 | 3,78 | 6.536 | 6.548.663.400 |
| 7/10/2016 | 3,70 | 3,75 | +2,74% | 3,69 | 3,79 | 3,74 | 3,75 | 3,76 | 7.912 | 9.399.696.900 |
| 6/10/2016 | 3,65 | 3,65 | -1,88% | 3,60 | 3,72 | 3,65 | 3,64 | 3,65 | 1.858 | 7.376.662.600 |
| 5/10/2016 | 3,61 | 3,72 | +3,91% | 3,60 | 3,73 | 3,68 | 3,71 | 3,72 | 8.805 | 5.806.180.600 |
| 4/10/2016 | 3,58 | 3,58 | +0,28% | 3,52 | 3,60 | 3,55 | 3,57 | 3,58 | 6.155 | 3.971.467.500 |
| 3/10/2016 | 3,56 | 3,57 | +1,13% | 3,50 | 3,59 | 3,55 | 3,56 | 3,57 | 7.439 | 5.023.939.600 |
| 30/9/2016 | 3,63 | 3,53 | -3,29% | 3,53 | 3,67 | 3,61 | 3,53 | 3,54 | 3.428 | 5.448.877.000 |
| 29/9/2016 | 3,69 | 3,65 | 0,00% | 3,57 | 3,75 | 3,66 | 3,64 | 3,65 | 9.109 | 8.065.093.900 |
| 28/9/2016 | 3,47 | 3,65 | +6,41% | 3,47 | 3,66 | 3,57 | 3,64 | 3,65 | 8.959 | 6.913.870.300 |
| 27/9/2016 | 3,56 | 3,43 | -2,83% | 3,41 | 3,57 | 3,47 | 3,43 | 3,44 | 6.288 | 5.080.613.500 |
| 26/9/2016 | 3,48 | 3,53 | -1,12% | 3,46 | 3,57 | 3,51 | 3,53 | 3,54 | 6.255 | 4.202.488.400 |
| 23/9/2016 | 3,63 | 3,57 | -1,11% | 3,49 | 3,63 | 3,55 | 3,57 | 3,58 | 8.794 | 6.221.549.700 |
| 22/9/2016 | 3,75 | 3,61 | -1,10% | 3,59 | 3,79 | 3,69 | 3,61 | 3,62 | 8.308 | 7.578.740.500 |
| 21/9/2016 | 3,46 | 3,65 | +7,35% | 3,40 | 3,65 | 3,50 | 3,64 | 3,65 | 9.851 | 8.754.468.400 |
| 20/9/2016 | 3,42 | 3,40 | +0,89% | 3,23 | 3,45 | 3,35 | 3,39 | 3,40 | 9.675 | 8.023.228.700 |
| 19/9/2016 | 3,50 | 3,37 | -1,46% | 3,36 | 3,58 | 3,47 | 3,37 | 3,38 | 8.825 | 6.304.844.300 |
| 16/9/2016 | 3,53 | 3,42 | -3,66% | 3,38 | 3,53 | 3,42 | 3,42 | 3,43 | 241 | 6.924.083.400 |
| 15/9/2016 | 3,61 | 3,55 | -0,56% | 3,53 | 3,66 | 3,58 | 3,55 | 3,56 | 5.428 | 5.553.251.900 |
| 14/9/2016 | 3,67 | 3,57 | -0,56% | 3,53 | 3,73 | 3,63 | 3,56 | 3,57 | 1.909 | 7.818.150.700 |
| 13/9/2016 | 3,83 | 3,59 | -7,71% | 3,56 | 3,85 | 3,70 | 3,59 | 3,60 | 6.158 | 9.527.269.800 |
| 12/9/2016 | 3,88 | 3,89 | +1,04% | 3,71 | 3,97 | 3,85 | 3,89 | 3,90 | 3.685 | 10.087.636.000 |
| 9/9/2016 | 4,00 | 3,85 | -4,70% | 3,85 | 4,05 | 3,94 | 3,85 | 3,86 | 3.548 | 8.956.547.000 |
| 8/9/2016 | 3,91 | 4,04 | +3,59% | 3,89 | 4,09 | 4,01 | 4,03 | 4,04 | 4.054 | 12.336.283.700 |
| 6/9/2016 | 3,91 | 3,90 | +1,30% | 3,76 | 3,97 | 3,88 | 3,89 | 3,90 | 9.438 | 9.033.632.300 |
| 5/9/2016 | 3,86 | 3,85 | +1,58% | 3,82 | 3,94 | 3,88 | 3,85 | 3,86 | 8.716 | 7.147.831.200 |
| 2/9/2016 | 3,50 | 3,79 | +10,17% | 3,46 | 3,80 | 3,66 | 3,79 | 3,80 | 4.261 | 11.832.874.800 |
| 1/9/2016 | 3,50 | 3,44 | -0,86% | 3,42 | 3,52 | 3,46 | 3,44 | 3,45 | 6.949 | 5.294.339.600 |
| 31/8/2016 | 3,40 | 3,47 | +2,66% | 3,34 | 3,52 | 3,42 | 3,46 | 3,47 | 9.973 | 7.951.460.100 |
| 30/8/2016 | 3,48 | 3,38 | -1,46% | 3,35 | 3,49 | 3,41 | 3,38 | 3,39 | 1.418 | 7.728.739.200 |
| 29/8/2016 | 3,60 | 3,43 | -4,19% | 3,39 | 3,65 | 3,52 | 3,43 | 3,44 | 6.198 | 12.868.251.800 |
| 26/8/2016 | 3,41 | 3,58 | +6,55% | 3,37 | 3,58 | 3,48 | 3,57 | 3,58 | 5.457 | 12.673.709.700 |
| 25/8/2016 | 3,38 | 3,36 | -2,04% | 3,32 | 3,56 | 3,42 | 3,36 | 3,37 | 4.254 | 9.615.352.000 |
| 24/8/2016 | 3,68 | 3,43 | -8,04% | 3,41 | 3,74 | 3,60 | 3,42 | 3,43 | 111 | 10.134.204.700 |
| 23/8/2016 | 3,69 | 3,73 | +3,32% | 3,67 | 3,81 | 3,73 | 3,72 | 3,73 | 7.931 | 8.728.182.300 |
| 22/8/2016 | 3,81 | 3,61 | -5,99% | 3,55 | 3,83 | 3,70 | 3,60 | 3,61 | 9.125 | 6.673.966.100 |
| 19/8/2016 | 3,85 | 3,84 | -1,03% | 3,79 | 3,89 | 3,84 | 3,83 | 3,84 | 6.535 | 5.289.161.700 |
| 18/8/2016 | 3,90 | 3,88 | -0,77% | 3,87 | 3,97 | 3,91 | 3,88 | 3,89 | 7.394 | 7.713.028.600 |
| 17/8/2016 | 3,85 | 3,91 | +1,03% | 3,75 | 3,92 | 3,83 | 3,90 | 3,91 | 123 | 9.191.115.500 |
| 16/8/2016 | 3,93 | 3,87 | -1,78% | 3,85 | 4,04 | 3,95 | 3,87 | 3,88 | 9.181 | 10.525.596.800 |
| 15/8/2016 | 3,75 | 3,94 | +5,91% | 3,73 | 4,02 | 3,89 | 3,94 | 3,95 | 839 | 12.849.342.300 |
| 12/8/2016 | 3,77 | 3,72 | -1,59% | 3,68 | 3,83 | 3,75 | 3,71 | 3,72 | 2.442 | 9.866.874.500 |
| 11/8/2016 | 3,72 | 3,78 | +3,00% | 3,58 | 3,80 | 3,69 | 3,78 | 3,79 | 620 | 11.657.388.500 |
| 10/8/2016 | 3,86 | 3,67 | -3,42% | 3,67 | 3,89 | 3,74 | 3,66 | 3,67 | 87 | 9.842.932.500 |
| 9/8/2016 | 3,71 | 3,80 | +3,26% | 3,66 | 3,85 | 3,77 | 3,80 | 3,81 | 7.372 | 15.411.493.200 |
| 8/8/2016 | 3,93 | 3,68 | -4,66% | 3,66 | 3,98 | 3,80 | 3,67 | 3,68 | 4.601 | 14.408.175.500 |
| 5/8/2016 | 4,04 | 3,86 | -2,53% | 3,83 | 4,07 | 3,94 | 3,86 | 3,87 | 6.686 | 13.765.077.000 |
| 4/8/2016 | 4,12 | 3,96 | 0,00% | 3,87 | 4,17 | 4,04 | 3,96 | 3,97 | 8.830 | 22.141.115.200 |
| 3/8/2016 | 3,64 | 3,96 | +9,70% | 3,47 | 3,98 | 3,78 | 3,95 | 3,96 | 6.299 | 23.602.925.600 |
| 2/8/2016 | 3,73 | 3,61 | -5,99% | 3,56 | 4,07 | 3,79 | 3,61 | 3,62 | 9.951 | 29.106.483.200 |
| 1/8/2016 | 3,84 | 3,84 | +2,40% | 3,81 | 4,30 | 4,05 | 3,83 | 3,84 | 1.918 | 36.434.410.300 |
| 29/7/2016 | 3,30 | 3,75 | +10,62% | 3,27 | 3,76 | 3,50 | 3,74 | 3,75 | 5.160 | 20.592.249.700 |
| 28/7/2016 | 3,35 | 3,39 | +2,42% | 3,02 | 3,43 | 3,24 | 3,39 | 3,40 | 4.721 | 23.585.119.000 |
| 27/7/2016 | 3,12 | 3,31 | +8,88% | 3,08 | 3,34 | 3,22 | 3,31 | 3,32 | 3.328 | 15.965.115.300 |
| 26/7/2016 | 2,93 | 3,04 | +5,92% | 2,84 | 3,07 | 2,97 | 3,03 | 3,04 | 2.123 | 11.573.646.000 |
| 25/7/2016 | 2,84 | 2,87 | +2,14% | 2,71 | 2,92 | 2,83 | 2,87 | 2,88 | 4.242 | 10.959.282.900 |
| 22/7/2016 | 2,82 | 2,81 | +2,55% | 2,75 | 2,88 | 2,80 | 2,80 | 2,81 | 5.650 | 10.180.632.500 |
| 21/7/2016 | 2,55 | 2,74 | +10,04% | 2,53 | 2,76 | 2,67 | 2,74 | 2,75 | 6.606 | 13.876.525.900 |
| 20/7/2016 | 2,42 | 2,49 | +2,89% | 2,31 | 2,55 | 2,45 | 2,48 | 2,49 | 3.002 | 10.883.842.400 |
| 19/7/2016 | 2,49 | 2,42 | -4,35% | 2,39 | 2,59 | 2,47 | 2,42 | 2,43 | 182 | 9.027.823.200 |
| 18/7/2016 | 2,36 | 2,53 | +7,66% | 2,34 | 2,55 | 2,46 | 2,52 | 2,53 | 2.979 | 9.861.609.500 |
| 15/7/2016 | 2,17 | 2,35 | +8,29% | 2,14 | 2,40 | 2,29 | 2,34 | 2,35 | 872 | 8.597.874.400 |
| 14/7/2016 | 2,20 | 2,17 | +0,93% | 2,15 | 2,22 | 2,17 | 2,16 | 2,17 | 5.896 | 4.778.015.900 |
| 13/7/2016 | 2,13 | 2,15 | +0,94% | 2,07 | 2,19 | 2,12 | 2,15 | 2,16 | 7.618 | 6.022.206.700 |
| 12/7/2016 | 2,10 | 2,13 | +2,90% | 2,10 | 2,17 | 2,13 | 2,13 | 2,14 | 5.344 | 6.700.087.200 |
| 11/7/2016 | 2,07 | 2,07 | +1,47% | 2,05 | 2,09 | 2,07 | 2,06 | 2,07 | 3.813 | 2.228.278.200 |
| 8/7/2016 | 2,06 | 2,04 | +0,99% | 2,03 | 2,08 | 2,05 | 2,04 | 2,05 | 5.475 | 2.181.228.400 |
| 7/7/2016 | 2,08 | 2,02 | -2,42% | 2,01 | 2,12 | 2,06 | 2,02 | 2,03 | 9.182 | 4.669.583.100 |
| 6/7/2016 | 2,01 | 2,07 | +1,97% | 1,95 | 2,08 | 2,01 | 2,06 | 2,07 | 883 | 5.865.885.900 |
| 5/7/2016 | 2,08 | 2,03 | -4,25% | 2,03 | 2,09 | 2,05 | 2,03 | 2,04 | 2.556 | 4.106.216.900 |
| 4/7/2016 | 2,11 | 2,12 | +1,92% | 2,08 | 2,15 | 2,11 | 2,11 | 2,12 | 2.953 | 4.165.574.200 |
| 1/7/2016 | 1,97 | 2,08 | +5,58% | 1,93 | 2,09 | 2,03 | 2,07 | 2,08 | 3.718 | 5.785.984.900 |
| 30/6/2016 | 2,02 | 1,97 | -2,48% | 1,92 | 2,04 | 1,95 | 1,96 | 1,97 | 8.158 | 5.973.409.300 |
| 29/6/2016 | 2,10 | 2,02 | -1,46% | 2,02 | 2,11 | 2,05 | 2,01 | 2,02 | 7.724 | 3.480.548.800 |
| 28/6/2016 | 2,09 | 2,05 | +1,49% | 2,04 | 2,13 | 2,08 | 2,05 | 2,06 | 7.917 | 4.442.330.800 |
| 27/6/2016 | 2,08 | 2,02 | -1,46% | 1,99 | 2,11 | 2,04 | 2,03 | 2,04 | 6.356 | 4.447.938.700 |
| 24/6/2016 | 2,05 | 2,05 | -7,24% | 2,03 | 2,13 | 2,08 | 2,05 | 2,06 | 5.277 | 5.906.438.100 |
| 23/6/2016 | 2,23 | 2,21 | +3,27% | 2,16 | 2,24 | 2,20 | 2,20 | 2,21 | 9.559 | 6.236.654.800 |
| 22/6/2016 | 2,12 | 2,14 | +1,42% | 2,10 | 2,22 | 2,15 | 2,13 | 2,14 | 8.104 | 8.582.876.000 |
| 21/6/2016 | 2,05 | 2,11 | +1,44% | 2,00 | 2,11 | 2,05 | 2,10 | 2,11 | 7.376 | 4.180.838.200 |
| 20/6/2016 | 2,15 | 2,08 | +0,97% | 2,05 | 2,17 | 2,09 | 2,07 | 2,08 | 282 | 4.992.151.900 |
| 17/6/2016 | 2,09 | 2,06 | +2,49% | 1,98 | 2,13 | 2,05 | 2,05 | 2,06 | 2.736 | 7.212.033.900 |
| 16/6/2016 | 2,15 | 2,01 | -1,95% | 2,00 | 2,25 | 2,13 | 2,01 | 2,02 | 2.407 | 14.314.194.800 |
| 15/6/2016 | 1,77 | 2,05 | +22,75% | 1,76 | 2,09 | 1,90 | 2,04 | 2,05 | 1.079 | 11.289.493.600 |
| 14/6/2016 | 1,75 | 1,67 | -5,65% | 1,66 | 1,84 | 1,73 | 1,67 | 1,68 | 397 | 4.765.372.400 |
| 13/6/2016 | 1,75 | 1,77 | -1,12% | 1,72 | 1,82 | 1,77 | 1,76 | 1,77 | 7.873 | 2.863.853.700 |
| 10/6/2016 | 1,95 | 1,79 | -10,05% | 1,76 | 1,95 | 1,86 | 1,78 | 1,79 | 1.007 | 4.290.606.300 |
| 9/6/2016 | 2,07 | 1,99 | -5,24% | 1,96 | 2,08 | 2,01 | 1,99 | 2,00 | 9.681 | 5.280.773.500 |
| 8/6/2016 | 1,91 | 2,10 | +11,70% | 1,90 | 2,10 | 2,00 | 2,09 | 2,10 | 2.180 | 6.334.724.200 |
| 7/6/2016 | 1,90 | 1,88 | -2,08% | 1,86 | 1,97 | 1,92 | 1,87 | 1,88 | 1.065 | 3.499.174.100 |
| 6/6/2016 | 1,86 | 1,92 | +5,49% | 1,84 | 1,95 | 1,88 | 1,92 | 1,93 | 9.098 | 4.080.105.400 |
| 3/6/2016 | 1,75 | 1,82 | +5,81% | 1,73 | 1,82 | 1,78 | 1,81 | 1,82 | 5.773 | 3.673.791.100 |
| 2/6/2016 | 1,67 | 1,72 | +3,61% | 1,65 | 1,74 | 1,69 | 1,72 | 1,73 | 6.836 | 2.894.546.000 |
| 1/6/2016 | 1,69 | 1,66 | -0,60% | 1,62 | 1,72 | 1,66 | 1,65 | 1,66 | 8.831 | 2.855.881.700 |
| 31/5/2016 | 1,65 | 1,67 | +0,60% | 1,59 | 1,70 | 1,65 | 1,66 | 1,67 | 7.385 | 5.097.699.400 |
| 30/5/2016 | 1,67 | 1,66 | -2,35% | 1,65 | 1,70 | 1,67 | 1,66 | 1,67 | 2.323 | 1.045.536.200 |
| 27/5/2016 | 1,75 | 1,70 | -2,30% | 1,68 | 1,76 | 1,70 | 1,69 | 1,70 | 8.161 | 1.978.116.200 |
| 25/5/2016 | 1,75 | 1,74 | +2,35% | 1,71 | 1,77 | 1,74 | 1,73 | 1,74 | 9.570 | 3.618.392.600 |
| 24/5/2016 | 1,81 | 1,70 | -2,30% | 1,68 | 1,83 | 1,74 | 1,70 | 1,71 | 8.211 | 4.526.399.500 |
| 23/5/2016 | 1,77 | 1,74 | -4,92% | 1,72 | 1,79 | 1,75 | 1,74 | 1,75 | 3.010 | 3.811.346.000 |
| 20/5/2016 | 1,95 | 1,83 | -2,66% | 1,83 | 1,96 | 1,89 | 1,83 | 1,84 | 7.714 | 4.182.598.300 |
| 19/5/2016 | 1,97 | 1,88 | -7,39% | 1,80 | 1,98 | 1,89 | 1,88 | 1,89 | 9.905 | 5.612.759.200 |
| 18/5/2016 | 2,11 | 2,03 | -6,02% | 2,02 | 2,16 | 2,10 | 2,03 | 2,04 | 8.611 | 5.097.124.900 |
| 17/5/2016 | 2,21 | 2,16 | -0,92% | 2,08 | 2,21 | 2,16 | 2,15 | 2,16 | 7.776 | 4.570.789.200 |
| 16/5/2016 | 2,22 | 2,18 | -0,46% | 2,17 | 2,29 | 2,22 | 2,18 | 2,19 | 5.144 | 4.333.413.900 |
| 13/5/2016 | 2,29 | 2,19 | -5,60% | 2,16 | 2,34 | 2,24 | 2,19 | 2,20 | 8.762 | 4.541.690.900 |
| 12/5/2016 | 2,41 | 2,32 | -2,52% | 2,28 | 2,45 | 2,36 | 2,32 | 2,33 | 9.378 | 5.625.123.100 |
| 11/5/2016 | 2,40 | 2,38 | +2,15% | 2,32 | 2,46 | 2,39 | 2,37 | 2,38 | 896 | 8.632.379.900 |
| 10/5/2016 | 2,22 | 2,33 | +9,91% | 2,19 | 2,33 | 2,24 | 2,32 | 2,33 | 2.687 | 6.495.823.000 |
| 9/5/2016 | 2,24 | 2,12 | -9,01% | 2,02 | 2,27 | 2,15 | 2,11 | 2,12 | 3.040 | 7.810.685.900 |
| 6/5/2016 | 2,28 | 2,33 | -1,27% | 2,28 | 2,41 | 2,33 | 2,32 | 2,33 | 9.221 | 5.831.693.400 |
| 5/5/2016 | 2,50 | 2,36 | -2,88% | 2,29 | 2,52 | 2,41 | 2,36 | 2,37 | 1.160 | 8.941.866.000 |
| 4/5/2016 | 2,24 | 2,43 | +5,65% | 2,16 | 2,43 | 2,31 | 2,42 | 2,43 | 6.754 | 11.764.626.300 |
| 3/5/2016 | 2,41 | 2,30 | -7,63% | 2,27 | 2,46 | 2,36 | 2,30 | 2,31 | 3.504 | 8.628.343.700 |
| 2/5/2016 | 2,54 | 2,49 | -0,40% | 2,44 | 2,57 | 2,50 | 2,48 | 2,49 | 9.131 | 5.115.107.600 |
| 29/4/2016 | 2,53 | 2,50 | +1,63% | 2,45 | 2,57 | 2,51 | 2,50 | 2,51 | 906 | 7.550.478.600 |
| 28/4/2016 | 2,59 | 2,46 | -4,65% | 2,43 | 2,68 | 2,57 | 2,46 | 2,47 | 669 | 11.444.735.700 |
| 27/4/2016 | 2,42 | 2,58 | +7,50% | 2,41 | 2,63 | 2,52 | 2,57 | 2,58 | 3.836 | 10.151.031.900 |
| 26/4/2016 | 2,38 | 2,40 | +3,00% | 2,28 | 2,42 | 2,36 | 2,39 | 2,40 | 5.319 | 7.545.813.400 |
| 25/4/2016 | 2,59 | 2,33 | -10,38% | 2,25 | 2,60 | 2,39 | 2,32 | 2,33 | 7.287 | 10.873.355.200 |
| 22/4/2016 | 2,42 | 2,60 | +3,59% | 2,40 | 2,70 | 2,57 | 2,59 | 2,60 | 4.156 | 9.938.383.600 |
| 20/4/2016 | 2,27 | 2,51 | +9,61% | 2,21 | 2,57 | 2,44 | 2,50 | 2,51 | 5.336 | 11.717.237.200 |
| 19/4/2016 | 2,15 | 2,29 | +10,63% | 2,10 | 2,29 | 2,20 | 2,28 | 2,29 | 9.812 | 8.457.670.300 |
| 18/4/2016 | 2,19 | 2,07 | -1,43% | 2,03 | 2,20 | 2,10 | 2,07 | 2,08 | 9.436 | 5.644.428.800 |
| 15/4/2016 | 2,06 | 2,10 | +5,00% | 1,98 | 2,13 | 2,05 | 2,09 | 2,10 | 984 | 7.144.440.700 |
| 14/4/2016 | 2,31 | 2,00 | -9,91% | 1,86 | 2,36 | 2,04 | 1,99 | 2,00 | 9.069 | 12.447.724.300 |
| 13/4/2016 | 2,09 | 2,22 | +11,56% | 2,08 | 2,30 | 2,18 | 2,21 | 2,22 | 9.908 | 10.536.912.600 |
| 12/4/2016 | 1,85 | 1,99 | +11,17% | 1,81 | 2,00 | 1,91 | 1,99 | 2,00 | 7.877 | 4.946.901.900 |
| 11/4/2016 | 1,77 | 1,79 | +6,55% | 1,74 | 1,82 | 1,78 | 1,79 | 1,80 | 103 | 3.317.671.000 |
| 8/4/2016 | 1,53 | 1,68 | +14,29% | 1,51 | 1,68 | 1,60 | 1,68 | 1,69 | 178 | 3.364.193.800 |
| 7/4/2016 | 1,49 | 1,47 | +1,38% | 1,45 | 1,52 | 1,47 | 1,46 | 1,47 | 8.975 | 1.945.442.300 |
| 6/4/2016 | 1,58 | 1,45 | -9,38% | 1,42 | 1,61 | 1,51 | 1,44 | 1,45 | 1.019 | 3.392.149.700 |
| 5/4/2016 | 1,63 | 1,60 | -3,03% | 1,60 | 1,67 | 1,62 | 1,60 | 1,61 | 8.340 | 1.742.744.500 |
| 4/4/2016 | 1,78 | 1,65 | -7,82% | 1,61 | 1,81 | 1,69 | 1,64 | 1,65 | 8.350 | 2.124.543.200 |
| 1/4/2016 | 1,78 | 1,79 | -1,10% | 1,76 | 1,82 | 1,79 | 1,78 | 1,79 | 3.357 | 1.354.395.300 |
| 31/3/2016 | 1,83 | 1,81 | -1,09% | 1,78 | 1,85 | 1,81 | 1,80 | 1,81 | 6.667 | 1.519.937.000 |
| 30/3/2016 | 1,85 | 1,83 | +0,55% | 1,82 | 1,91 | 1,86 | 1,83 | 1,84 | 6.511 | 2.869.453.800 |
| 29/3/2016 | 1,87 | 1,82 | -2,15% | 1,80 | 1,91 | 1,86 | 1,82 | 1,83 | 4.281 | 2.383.561.800 |
| 28/3/2016 | 1,89 | 1,86 | +1,64% | 1,82 | 1,92 | 1,87 | 1,86 | 1,87 | 4.578 | 2.390.446.400 |
| 24/3/2016 | 1,67 | 1,83 | +3,98% | 1,63 | 1,84 | 1,73 | 1,82 | 1,83 | 6.075 | 3.312.027.000 |
| 23/3/2016 | 1,83 | 1,76 | -8,33% | 1,76 | 1,88 | 1,81 | 1,76 | 1,77 | 6.139 | 4.259.319.400 |
| 22/3/2016 | 1,91 | 1,92 | -1,54% | 1,88 | 1,95 | 1,91 | 1,91 | 1,92 | 9.030 | 2.833.076.600 |
| 21/3/2016 | 1,93 | 1,95 | +2,09% | 1,89 | 1,98 | 1,93 | 1,94 | 1,95 | 6.597 | 2.926.821.600 |
| 18/3/2016 | 1,98 | 1,91 | 0,00% | 1,88 | 2,00 | 1,92 | 1,90 | 1,91 | 2.926 | 5.555.006.900 |
| 17/3/2016 | 1,94 | 1,91 | +10,40% | 1,76 | 1,96 | 1,86 | 1,90 | 1,91 | 6.981 | 6.267.873.800 |
| 16/3/2016 | 1,55 | 1,73 | +10,90% | 1,46 | 1,78 | 1,63 | 1,72 | 1,73 | 9.909 | 5.432.644.400 |
| 15/3/2016 | 1,70 | 1,56 | -15,68% | 1,54 | 1,72 | 1,62 | 1,55 | 1,56 | 2.761 | 4.515.183.800 |
| 14/3/2016 | 2,13 | 1,85 | -8,42% | 1,78 | 2,22 | 1,94 | 1,85 | 1,86 | 480 | 7.023.652.900 |
| 11/3/2016 | 2,15 | 2,02 | -4,27% | 1,68 | 2,28 | 2,00 | 2,01 | 2,02 | 4.538 | 11.305.731.700 |
| 10/3/2016 | 1,99 | 2,11 | +9,90% | 1,97 | 2,18 | 2,08 | 2,11 | 2,13 | 5.155 | 13.637.637.600 |
| 9/3/2016 | 1,80 | 1,92 | +23,87% | 1,77 | 1,97 | 1,86 | 1,92 | 1,93 | 8.487 | 11.143.051.100 |
| 8/3/2016 | 1,43 | 1,55 | +6,16% | 1,37 | 1,55 | 1,43 | 1,54 | 1,55 | 5.472 | 5.738.216.800 |
| 7/3/2016 | 1,45 | 1,46 | +7,35% | 1,36 | 1,49 | 1,44 | 1,45 | 1,46 | 2.495 | 4.454.905.000 |
| 4/3/2016 | 1,57 | 1,36 | +7,09% | 1,29 | 1,62 | 1,42 | 1,36 | 1,37 | 1.196 | 6.868.186.200 |
| 3/3/2016 | 0,95 | 1,27 | +35,11% | 0,95 | 1,30 | 1,12 | 1,26 | 1,27 | 7.351 | 6.430.850.900 |
| 2/3/2016 | 0,91 | 0,94 | +3,30% | 0,91 | 0,95 | 0,93 | 0,93 | 0,94 | 7.644 | 1.506.535.700 |
| 1/3/2016 | 0,91 | 0,91 | +1,11% | 0,90 | 0,93 | 0,91 | 0,91 | 0,92 | 9.839 | 937.192.100 |
| 29/2/2016 | 0,91 | 0,90 | +1,12% | 0,89 | 0,91 | 0,90 | 0,90 | 0,91 | 3.806 | 876.948.700 |
| 26/2/2016 | 0,94 | 0,89 | -3,26% | 0,87 | 0,95 | 0,91 | 0,89 | 0,90 | 7.626 | 1.676.026.900 |
| 25/2/2016 | 0,91 | 0,92 | +1,10% | 0,90 | 0,99 | 0,94 | 0,92 | 0,93 | 9.195 | 2.596.836.600 |
| 24/2/2016 | 0,91 | 0,91 | -2,15% | 0,90 | 0,93 | 0,91 | 0,91 | 0,92 | 7.787 | 1.027.972.400 |
| 23/2/2016 | 0,91 | 0,93 | +2,20% | 0,90 | 0,94 | 0,92 | 0,92 | 0,93 | 8.575 | 1.320.663.400 |
| 22/2/2016 | 0,93 | 0,91 | +3,41% | 0,90 | 0,94 | 0,91 | 0,91 | 0,92 | 7.161 | 1.540.071.600 |
| 19/2/2016 | 0,86 | 0,88 | +1,15% | 0,85 | 0,94 | 0,89 | 0,88 | 0,89 | 352 | 2.474.591.500 |
| 18/2/2016 | 0,96 | 0,87 | -13,00% | 0,87 | 0,98 | 0,92 | 0,87 | 0,88 | 1.005 | 3.036.594.600 |
| 17/2/2016 | 0,98 | 1,00 | +6,38% | 0,96 | 1,03 | 0,99 | 0,98 | 1,00 | 2.461 | 3.308.327.900 |
| 16/2/2016 | 0,91 | 0,94 | +4,44% | 0,91 | 1,04 | 0,98 | 0,94 | 0,95 | 8.322 | 3.085.222.300 |
| 15/2/2016 | 0,88 | 0,90 | +5,88% | 0,86 | 0,91 | 0,88 | 0,90 | 0,91 | 8.784 | 1.109.442.500 |
| 12/2/2016 | 0,86 | 0,85 | 0,00% | 0,82 | 0,89 | 0,85 | 0,85 | 0,86 | 6.945 | 2.333.109.000 |
| 11/2/2016 | 0,97 | 0,85 | -12,37% | 0,85 | 0,97 | 0,90 | 0,85 | 0,86 | 3.958 | 1.830.575.300 |
| 10/2/2016 | 0,98 | 0,97 | -3,96% | 0,97 | 1,01 | 0,98 | 0,97 | 0,98 | 1.047 | 1.210.563.800 |
| 5/2/2016 | 1,04 | 1,01 | -0,98% | 1,01 | 1,06 | 1,03 | 1,00 | 1,01 | 4.211 | 1.077.280.700 |
| 4/2/2016 | 0,99 | 1,02 | +6,25% | 0,98 | 1,06 | 1,02 | 1,01 | 1,02 | 2.474 | 1.989.432.500 |
| 3/2/2016 | 0,96 | 0,96 | +2,13% | 0,94 | 0,99 | 0,96 | 0,96 | 0,97 | 30 | 1.007.078.400 |
| 2/2/2016 | 0,94 | 0,94 | -2,08% | 0,93 | 1,03 | 0,98 | 0,94 | 0,95 | 2.803 | 2.000.715.900 |
| 1/2/2016 | 0,84 | 0,96 | +12,94% | 0,82 | 0,99 | 0,91 | 0,96 | 0,97 | 7.510 | 2.896.836.700 |
| 29/1/2016 | 0,86 | 0,85 | -1,16% | 0,84 | 0,89 | 0,85 | 0,84 | 0,85 | 7.534 | 1.862.229.800 |
| 28/1/2016 | 0,91 | 0,86 | -4,44% | 0,86 | 0,93 | 0,88 | 0,85 | 0,86 | 6.697 | 1.527.858.900 |
| 27/1/2016 | 0,97 | 0,90 | -7,22% | 0,90 | 1,01 | 0,96 | 0,89 | 0,90 | 5.167 | 1.379.857.700 |
| 26/1/2016 | 0,99 | 0,97 | -3,00% | 0,97 | 1,00 | 0,98 | 0,97 | 0,98 | 3.108 | 533.194.800 |
| 22/1/2016 | 1,01 | 1,00 | +2,04% | 0,97 | 1,02 | 0,99 | 1,00 | 1,01 | 4.399 | 1.364.886.200 |
| 21/1/2016 | 1,02 | 0,98 | -3,92% | 0,98 | 1,06 | 1,02 | 0,98 | 0,99 | 4.927 | 833.339.200 |
| 20/1/2016 | 0,97 | 1,02 | +0,99% | 0,95 | 1,05 | 0,99 | 1,01 | 1,02 | 6.078 | 1.715.587.800 |
| 19/1/2016 | 1,06 | 1,01 | -0,98% | 1,01 | 1,08 | 1,04 | 1,00 | 1,01 | 7.627 | 1.359.638.100 |
| 18/1/2016 | 0,98 | 1,02 | +6,25% | 0,96 | 1,02 | 0,98 | 1,01 | 1,02 | 4.557 | 856.361.100 |
| 15/1/2016 | 1,00 | 0,96 | -7,69% | 0,95 | 1,00 | 0,97 | 0,96 | 0,97 | 8.628 | 1.400.637.300 |
| 14/1/2016 | 1,03 | 1,04 | +0,97% | 0,99 | 1,06 | 1,02 | 1,04 | 1,05 | 8.779 | 1.697.501.600 |
| 13/1/2016 | 1,18 | 1,03 | -10,43% | 1,03 | 1,19 | 1,10 | 1,03 | 1,04 | 6.221 | 1.662.611.800 |
| 12/1/2016 | 1,22 | 1,15 | -4,17% | 1,15 | 1,24 | 1,18 | 1,15 | 1,17 | 4.439 | 1.006.397.500 |
| 11/1/2016 | 1,17 | 1,20 | +1,69% | 1,17 | 1,22 | 1,19 | 1,20 | 1,21 | 4.879 | 997.894.900 |
| 8/1/2016 | 1,19 | 1,18 | +2,61% | 1,15 | 1,23 | 1,18 | 1,18 | 1,19 | 3.194 | 1.437.347.800 |
| 7/1/2016 | 1,16 | 1,15 | -5,74% | 1,12 | 1,23 | 1,16 | 1,15 | 1,16 | 1.213 | 2.070.218.600 |
| 6/1/2016 | 1,29 | 1,22 | -8,96% | 1,22 | 1,32 | 1,26 | 1,21 | 1,22 | 3.623 | 2.605.232.300 |
| 5/1/2016 | 1,46 | 1,34 | -8,22% | 1,34 | 1,47 | 1,38 | 1,33 | 1,34 | 8.550 | 2.218.058.700 |
| 4/1/2016 | 1,51 | 1,46 | -5,81% | 1,45 | 1,51 | 1,47 | 1,46 | 1,47 | 2.399 | 1.128.127.700 |
| 30/12/2015 | 1,55 | 1,55 | 0,00% | 1,51 | 1,56 | 1,53 | 1,54 | 1,55 | 3.834 | 757.650.800 |
| 29/12/2015 | 1,60 | 1,55 | -1,90% | 1,54 | 1,63 | 1,58 | 1,54 | 1,55 | 3.395 | 757.559.100 |
| 28/12/2015 | 1,56 | 1,58 | +1,94% | 1,53 | 1,59 | 1,57 | 1,58 | 1,59 | 3.910 | 690.189.700 |
| 23/12/2015 | 1,53 | 1,55 | +2,65% | 1,53 | 1,58 | 1,55 | 1,55 | 1,56 | 7.103 | 1.536.801.500 |
| 22/12/2015 | 1,57 | 1,51 | -1,31% | 1,50 | 1,58 | 1,52 | 1,51 | 1,53 | 7.327 | 1.117.357.800 |
| 21/12/2015 | 1,47 | 1,53 | +5,52% | 1,47 | 1,60 | 1,54 | 1,52 | 1,53 | 7.740 | 2.171.279.600 |
| 18/12/2015 | 1,49 | 1,45 | -4,61% | 1,42 | 1,50 | 1,46 | 1,44 | 1,45 | 2.805 | 1.823.557.300 |
| 17/12/2015 | 1,62 | 1,52 | -5,00% | 1,52 | 1,64 | 1,58 | 1,52 | 1,53 | 8.485 | 1.279.503.200 |
| 16/12/2015 | 1,65 | 1,60 | -4,76% | 1,60 | 1,66 | 1,62 | 1,60 | 1,61 | 5.677 | 1.403.567.400 |
| 15/12/2015 | 1,75 | 1,68 | -3,45% | 1,68 | 1,77 | 1,72 | 1,68 | 1,69 | 9.401 | 1.270.093.000 |
| 14/12/2015 | 1,79 | 1,74 | -3,33% | 1,73 | 1,79 | 1,75 | 1,73 | 1,74 | 3.742 | 1.183.335.100 |
| 11/12/2015 | 1,85 | 1,80 | -2,70% | 1,79 | 1,85 | 1,81 | 1,80 | 1,81 | 6.587 | 1.160.331.400 |
| 10/12/2015 | 1,82 | 1,85 | +1,09% | 1,77 | 1,85 | 1,81 | 1,84 | 1,85 | 6.409 | 1.223.596.400 |
| 9/12/2015 | 1,83 | 1,83 | +1,67% | 1,79 | 1,90 | 1,85 | 1,83 | 1,84 | 644 | 1.881.493.200 |
| 8/12/2015 | 1,88 | 1,80 | -5,26% | 1,80 | 1,90 | 1,82 | 1,80 | 1,81 | 6.954 | 1.529.604.600 |
| 7/12/2015 | 2,00 | 1,90 | -4,04% | 1,88 | 2,05 | 1,94 | 1,90 | 1,91 | 7.472 | 2.027.057.800 |
| 4/12/2015 | 2,07 | 1,98 | -4,35% | 1,96 | 2,07 | 1,99 | 1,97 | 1,98 | 5.755 | 1.779.557.100 |
| 3/12/2015 | 2,14 | 2,07 | +0,98% | 2,05 | 2,17 | 2,09 | 2,06 | 2,07 | 9.231 | 2.413.590.800 |
| 2/12/2015 | 2,04 | 2,05 | +0,99% | 1,94 | 2,14 | 2,04 | 2,05 | 2,06 | 3.297 | 3.606.782.700 |
| 1/12/2015 | 2,25 | 2,03 | -7,73% | 1,99 | 2,27 | 2,11 | 2,02 | 2,03 | 2.595 | 4.106.718.400 |
| 30/11/2015 | 2,50 | 2,20 | -12,00% | 2,20 | 2,50 | 2,26 | 2,20 | 2,24 | 4.426 | 13.643.467.100 |
| 27/11/2015 | 2,55 | 2,50 | -2,34% | 2,48 | 2,58 | 2,52 | 2,50 | 2,51 | 682 | 2.460.624.500 |
| 26/11/2015 | 2,60 | 2,56 | -1,16% | 2,55 | 2,67 | 2,60 | 2,56 | 2,57 | 5.115 | 1.910.630.900 |
| 25/11/2015 | 2,61 | 2,59 | -1,15% | 2,57 | 2,70 | 2,63 | 2,59 | 2,61 | 9.933 | 2.941.631.100 |
| 24/11/2015 | 2,52 | 2,62 | +3,97% | 2,51 | 2,64 | 2,58 | 2,61 | 2,62 | 6.903 | 2.957.197.500 |
| 23/11/2015 | 2,66 | 2,52 | -4,55% | 2,52 | 2,68 | 2,56 | 2,52 | 2,53 | 3.129 | 2.905.232.800 |
| 19/11/2015 | 2,91 | 2,64 | -6,38% | 2,64 | 2,97 | 2,76 | 2,64 | 2,65 | 1.672 | 4.165.980.800 |
| 18/11/2015 | 2,77 | 2,82 | +14,63% | 2,72 | 2,93 | 2,83 | 2,81 | 2,82 | 6.537 | 7.522.274.000 |
| 17/11/2015 | 2,58 | 2,46 | -3,53% | 2,46 | 2,61 | 2,50 | 2,46 | 2,48 | 6.603 | 2.086.873.400 |
| 16/11/2015 | 2,62 | 2,55 | -3,04% | 2,55 | 2,69 | 2,61 | 2,55 | 2,56 | 8.151 | 2.184.179.300 |
| 13/11/2015 | 2,73 | 2,63 | -5,40% | 2,57 | 2,74 | 2,63 | 2,63 | 2,64 | 988 | 3.171.246.800 |
| 12/11/2015 | 2,80 | 2,78 | -0,36% | 2,76 | 2,86 | 2,80 | 2,77 | 2,78 | 7.134 | 1.915.570.500 |
| 11/11/2015 | 2,73 | 2,79 | +3,33% | 2,70 | 2,83 | 2,78 | 2,78 | 2,79 | 7.225 | 2.307.124.200 |
| 10/11/2015 | 2,73 | 2,70 | -0,74% | 2,66 | 2,76 | 2,70 | 2,69 | 2,70 | 862 | 2.156.532.200 |
| 9/11/2015 | 2,75 | 2,72 | -1,81% | 2,72 | 2,86 | 2,78 | 2,72 | 2,75 | 6.991 | 1.681.610.800 |
| 6/11/2015 | 2,91 | 2,77 | -4,48% | 2,72 | 2,91 | 2,79 | 2,76 | 2,77 | 2.280 | 3.001.356.500 |
| 5/11/2015 | 2,93 | 2,90 | -0,34% | 2,86 | 2,97 | 2,91 | 2,89 | 2,90 | 659 | 1.908.073.700 |
| 4/11/2015 | 2,97 | 2,91 | -0,68% | 2,89 | 3,07 | 2,97 | 2,91 | 2,92 | 9.212 | 2.875.232.500 |
| 3/11/2015 | 2,82 | 2,93 | +5,40% | 2,78 | 2,99 | 2,91 | 2,93 | 2,94 | 947 | 2.805.363.400 |
| 30/10/2015 | 2,81 | 2,78 | -1,07% | 2,76 | 2,87 | 2,79 | 2,78 | 2,79 | 4.295 | 2.650.589.700 |
| 29/10/2015 | 2,87 | 2,81 | -3,44% | 2,80 | 2,96 | 2,85 | 2,81 | 2,82 | 9.935 | 3.327.463.700 |
| 28/10/2015 | 3,04 | 2,91 | -4,28% | 2,91 | 3,07 | 2,99 | 2,91 | 2,92 | 8.986 | 2.846.229.400 |
| 27/10/2015 | 3,06 | 3,04 | 0,00% | 3,00 | 3,09 | 3,05 | 3,04 | 3,05 | 5.967 | 2.066.445.000 |
| 26/10/2015 | 3,10 | 3,04 | -0,98% | 3,02 | 3,13 | 3,05 | 3,04 | 3,06 | 6.105 | 1.270.547.300 |
| 23/10/2015 | 3,16 | 3,07 | 0,00% | 3,07 | 3,18 | 3,13 | 3,07 | 3,09 | 8.464 | 2.323.063.800 |
| 22/10/2015 | 3,06 | 3,07 | +1,99% | 3,01 | 3,12 | 3,07 | 3,06 | 3,07 | 9.756 | 3.099.357.000 |
| 21/10/2015 | 3,09 | 3,01 | -3,22% | 3,01 | 3,18 | 3,07 | 3,01 | 3,02 | 2.500 | 3.599.292.700 |
| 20/10/2015 | 3,23 | 3,11 | -3,12% | 3,07 | 3,27 | 3,15 | 3,10 | 3,11 | 7.402 | 4.108.581.500 |
| 19/10/2015 | 3,35 | 3,21 | -3,60% | 3,19 | 3,41 | 3,30 | 3,21 | 3,22 | 201 | 3.596.637.700 |
| 16/10/2015 | 3,38 | 3,33 | -0,89% | 3,32 | 3,44 | 3,37 | 3,33 | 3,34 | 659 | 3.184.161.800 |
| 15/10/2015 | 3,36 | 3,36 | +1,82% | 3,22 | 3,43 | 3,33 | 3,35 | 3,36 | 9.366 | 3.290.490.900 |
| 14/10/2015 | 3,32 | 3,30 | 0,00% | 3,29 | 3,51 | 3,39 | 3,30 | 3,31 | 137 | 5.568.745.500 |
| 13/10/2015 | 3,58 | 3,30 | -11,53% | 3,30 | 3,58 | 3,42 | 3,30 | 3,31 | 2.403 | 4.070.973.700 |
| 9/10/2015 | 3,80 | 3,73 | +1,63% | 3,68 | 3,88 | 3,77 | 3,73 | 3,74 | 1.081 | 4.599.868.800 |
| 8/10/2015 | 3,42 | 3,67 | +8,26% | 3,38 | 3,67 | 3,54 | 3,65 | 3,67 | 8.657 | 3.823.986.200 |
| 7/10/2015 | 3,45 | 3,39 | +2,11% | 3,34 | 3,53 | 3,42 | 3,38 | 3,39 | 7.878 | 4.543.491.400 |
| 6/10/2015 | 3,30 | 3,32 | +0,61% | 3,29 | 3,44 | 3,37 | 3,32 | 3,33 | 8.702 | 3.356.809.900 |
| 5/10/2015 | 3,27 | 3,30 | +4,43% | 3,22 | 3,35 | 3,30 | 3,30 | 3,31 | 427 | 3.785.293.900 |
| 2/10/2015 | 3,10 | 3,16 | +1,28% | 3,01 | 3,19 | 3,10 | 3,16 | 3,17 | 6.023 | 4.707.329.800 |
| 1/10/2015 | 3,36 | 3,12 | -6,87% | 3,12 | 3,45 | 3,25 | 3,12 | 3,13 | 5.755 | 4.126.921.400 |
| 30/9/2015 | 3,55 | 3,35 | -2,33% | 3,32 | 3,60 | 3,41 | 3,35 | 3,38 | 8.423 | 3.465.263.800 |
| 29/9/2015 | 3,47 | 3,43 | +0,29% | 3,42 | 3,59 | 3,49 | 3,43 | 3,44 | 6.020 | 1.999.679.800 |
| 28/9/2015 | 3,37 | 3,42 | +0,29% | 3,32 | 3,52 | 3,41 | 3,42 | 3,44 | 5.569 | 2.086.822.000 |
| 25/9/2015 | 3,69 | 3,41 | -3,67% | 3,34 | 3,76 | 3,53 | 3,40 | 3,41 | 8.828 | 2.996.180.500 |
| 24/9/2015 | 3,23 | 3,54 | +6,95% | 3,13 | 3,68 | 3,49 | 3,54 | 3,55 | 1.392 | 5.290.606.100 |
| 23/9/2015 | 3,91 | 3,31 | -15,35% | 3,30 | 3,92 | 3,57 | 3,31 | 3,32 | 9.632 | 3.971.851.800 |
| 22/9/2015 | 4,15 | 3,91 | -8,22% | 3,84 | 4,19 | 3,96 | 3,90 | 3,91 | 383 | 3.934.392.700 |
| 21/9/2015 | 4,45 | 4,26 | -2,96% | 4,26 | 4,55 | 4,37 | 4,26 | 4,27 | 9.953 | 2.766.963.200 |
| 18/9/2015 | 4,30 | 4,39 | +0,69% | 4,26 | 4,48 | 4,39 | 4,39 | 4,40 | 8.443 | 3.879.635.900 |
| 17/9/2015 | 4,39 | 4,36 | -1,58% | 4,35 | 4,57 | 4,45 | 4,36 | 4,37 | 1.266 | 6.232.343.800 |
| 16/9/2015 | 4,31 | 4,43 | +4,24% | 4,27 | 4,62 | 4,43 | 4,43 | 4,45 | 2.969 | 5.556.458.100 |
| 15/9/2015 | 4,20 | 4,25 | -0,70% | 3,97 | 4,40 | 4,21 | 4,24 | 4,25 | 1.594 | 5.489.633.200 |
| 14/9/2015 | 4,71 | 4,28 | -7,96% | 4,26 | 4,88 | 4,52 | 4,27 | 4,28 | 6.411 | 8.308.518.600 |
| 11/9/2015 | 4,29 | 4,65 | +9,67% | 4,25 | 4,71 | 4,50 | 4,64 | 4,65 | 6.256 | 9.093.735.000 |
| 10/9/2015 | 3,50 | 4,24 | +12,77% | 3,46 | 4,24 | 3,92 | 4,21 | 4,24 | 8.703 | 7.107.600.500 |
| 9/9/2015 | 3,86 | 3,76 | +0,80% | 3,67 | 3,98 | 3,83 | 3,75 | 3,76 | 9.737 | 4.435.718.000 |
| 8/9/2015 | 3,55 | 3,73 | +7,80% | 3,50 | 3,82 | 3,69 | 3,73 | 3,74 | 1.272 | 3.817.887.200 |
| 4/9/2015 | 3,10 | 3,46 | +8,13% | 3,10 | 3,46 | 3,34 | 3,46 | 3,47 | 533 | 3.803.896.400 |
| 3/9/2015 | 3,30 | 3,20 | -1,54% | 3,20 | 3,36 | 3,27 | 3,20 | 3,21 | 9.758 | 2.456.031.000 |
| 2/9/2015 | 3,15 | 3,25 | +4,84% | 3,13 | 3,29 | 3,21 | 3,25 | 3,26 | 7.279 | 2.761.118.700 |
| 1/9/2015 | 2,87 | 3,10 | +4,03% | 2,87 | 3,10 | 3,02 | 3,09 | 3,10 | 9.262 | 2.843.283.900 |
| 31/8/2015 | 2,87 | 2,98 | +0,34% | 2,81 | 3,08 | 2,93 | 2,98 | 3,00 | 9.718 | 2.684.653.800 |
| 28/8/2015 | 3,04 | 2,97 | -2,94% | 2,93 | 3,19 | 3,05 | 2,97 | 2,98 | 328 | 3.148.769.500 |
| 27/8/2015 | 2,97 | 3,06 | +5,88% | 2,95 | 3,18 | 3,05 | 3,06 | 3,07 | 1.306 | 3.339.616.800 |
| 26/8/2015 | 2,72 | 2,89 | +7,84% | 2,65 | 2,91 | 2,78 | 2,88 | 2,89 | 6.493 | 3.025.491.300 |
| 25/8/2015 | 2,86 | 2,68 | -2,55% | 2,68 | 2,90 | 2,78 | 2,68 | 2,69 | 320 | 2.344.022.200 |
| 24/8/2015 | 2,85 | 2,75 | -10,42% | 2,75 | 2,93 | 2,82 | 2,75 | 2,76 | 5.217 | 3.201.017.800 |
| 21/8/2015 | 3,11 | 3,07 | -2,54% | 3,05 | 3,14 | 3,08 | 3,06 | 3,07 | 9.439 | 1.462.790.100 |
| 20/8/2015 | 3,20 | 3,15 | -2,48% | 3,11 | 3,26 | 3,15 | 3,14 | 3,15 | 8.575 | 2.785.863.100 |
| 19/8/2015 | 3,36 | 3,23 | -3,87% | 3,17 | 3,42 | 3,25 | 3,23 | 3,24 | 381 | 3.133.050.900 |
| 18/8/2015 | 3,48 | 3,36 | -4,00% | 3,35 | 3,51 | 3,40 | 3,36 | 3,37 | 6.020 | 1.611.305.400 |
| 17/8/2015 | 3,47 | 3,50 | +0,86% | 3,45 | 3,64 | 3,53 | 3,50 | 3,51 | 4.082 | 1.378.757.300 |
| 14/8/2015 | 3,58 | 3,47 | -2,53% | 3,47 | 3,59 | 3,51 | 3,47 | 3,49 | 4.785 | 1.762.392.800 |
| 13/8/2015 | 3,70 | 3,56 | -2,73% | 3,54 | 3,71 | 3,60 | 3,56 | 3,57 | 5.601 | 2.114.811.800 |
| 12/8/2015 | 3,80 | 3,66 | -3,43% | 3,63 | 3,81 | 3,70 | 3,66 | 3,67 | 1.980 | 2.956.816.400 |
| 11/8/2015 | 3,89 | 3,79 | -3,32% | 3,72 | 3,92 | 3,78 | 3,78 | 3,79 | 2.114 | 2.911.131.600 |
| 10/8/2015 | 3,97 | 3,92 | -0,76% | 3,92 | 4,05 | 3,97 | 3,92 | 3,93 | 4.756 | 1.985.778.600 |
| 7/8/2015 | 4,07 | 3,95 | -2,95% | 3,93 | 4,14 | 3,99 | 3,95 | 3,97 | 5.459 | 2.182.823.700 |
| 6/8/2015 | 4,11 | 4,07 | -2,40% | 4,04 | 4,34 | 4,13 | 4,07 | 4,08 | 7.643 | 4.056.611.300 |
| 5/8/2015 | 4,28 | 4,17 | 0,00% | 4,13 | 4,45 | 4,31 | 4,17 | 4,18 | 2.319 | 4.658.181.800 |
| 4/8/2015 | 4,02 | 4,17 | +4,51% | 4,01 | 4,20 | 4,12 | 4,17 | 4,18 | 4.346 | 2.185.211.800 |
| 3/8/2015 | 3,94 | 3,99 | +1,53% | 3,89 | 4,05 | 3,96 | 3,98 | 3,99 | 2.933 | 1.534.098.400 |
| 31/7/2015 | 3,85 | 3,93 | +2,08% | 3,80 | 4,00 | 3,91 | 3,93 | 3,94 | 4.071 | 1.503.024.400 |
| 30/7/2015 | 3,98 | 3,85 | -2,04% | 3,81 | 4,02 | 3,90 | 3,84 | 3,85 | 5.031 | 1.907.686.700 |
| 29/7/2015 | 4,02 | 3,93 | -2,96% | 3,93 | 4,15 | 4,02 | 3,93 | 3,94 | 5.420 | 2.560.145.800 |
| 28/7/2015 | 3,78 | 4,05 | +8,29% | 3,78 | 4,12 | 3,99 | 4,04 | 4,05 | 1.813 | 5.012.231.300 |
| 27/7/2015 | 3,78 | 3,74 | -2,60% | 3,72 | 3,82 | 3,76 | 3,74 | 3,75 | 3.020 | 1.739.894.900 |
| 24/7/2015 | 3,84 | 3,84 | -0,78% | 3,78 | 4,00 | 3,86 | 3,84 | 3,85 | 4.010 | 2.457.903.800 |
| 23/7/2015 | 3,73 | 3,87 | +3,48% | 3,68 | 3,93 | 3,85 | 3,87 | 3,88 | 7.042 | 3.107.641.400 |
| 22/7/2015 | 3,80 | 3,74 | -2,60% | 3,66 | 3,81 | 3,73 | 3,74 | 3,77 | 5.029 | 3.069.676.900 |
| 21/7/2015 | 3,92 | 3,84 | -2,78% | 3,84 | 4,01 | 3,90 | 3,83 | 3,84 | 7.161 | 2.062.042.600 |
| 20/7/2015 | 4,00 | 3,95 | -1,25% | 3,92 | 4,08 | 4,00 | 3,94 | 3,95 | 3.543 | 1.707.188.500 |
| 17/7/2015 | 4,15 | 4,00 | -3,61% | 3,96 | 4,20 | 4,03 | 4,00 | 4,01 | 7.203 | 3.200.814.300 |
| 16/7/2015 | 4,33 | 4,15 | -3,49% | 4,15 | 4,35 | 4,23 | 4,15 | 4,16 | 8.333 | 1.985.206.300 |
| 15/7/2015 | 4,25 | 4,30 | +0,70% | 4,22 | 4,39 | 4,32 | 4,29 | 4,30 | 191 | 2.788.250.600 |
| 14/7/2015 | 4,29 | 4,27 | -1,39% | 4,16 | 4,30 | 4,22 | 4,26 | 4,27 | 5.671 | 2.787.519.100 |
| 13/7/2015 | 4,13 | 4,33 | +5,61% | 4,03 | 4,33 | 4,19 | 4,32 | 4,33 | 6.990 | 3.510.718.200 |
| 10/7/2015 | 4,15 | 4,10 | +1,74% | 4,08 | 4,20 | 4,13 | 4,09 | 4,10 | 3.731 | 1.742.597.300 |
| 8/7/2015 | 4,10 | 4,03 | -3,36% | 4,03 | 4,18 | 4,08 | 4,03 | 4,04 | 7.969 | 2.546.808.100 |
| 7/7/2015 | 4,19 | 4,17 | -0,24% | 4,02 | 4,21 | 4,10 | 4,16 | 4,17 | 9.095 | 3.625.262.000 |
| 6/7/2015 | 4,00 | 4,18 | +3,72% | 3,96 | 4,26 | 4,14 | 4,17 | 4,18 | 220 | 3.002.844.500 |
| 3/7/2015 | 4,11 | 4,03 | -1,95% | 4,01 | 4,15 | 4,03 | 4,02 | 4,03 | 2.833 | 1.386.053.200 |
| 2/7/2015 | 4,05 | 4,11 | +0,49% | 4,01 | 4,17 | 4,09 | 4,10 | 4,12 | 7.186 | 2.517.974.300 |
| 1/7/2015 | 4,15 | 4,09 | -0,73% | 4,07 | 4,21 | 4,13 | 4,08 | 4,09 | 6.350 | 2.479.083.900 |
| 30/6/2015 | 4,32 | 4,12 | -4,63% | 4,12 | 4,39 | 4,20 | 4,12 | 4,13 | 109 | 4.667.797.500 |
| 29/6/2015 | 4,30 | 4,32 | -0,69% | 4,22 | 4,35 | 4,27 | 4,31 | 4,32 | 6.967 | 1.876.020.200 |
| 26/6/2015 | 4,22 | 4,35 | +2,59% | 4,21 | 4,47 | 4,35 | 4,34 | 4,38 | 7.054 | 2.743.223.200 |
| 25/6/2015 | 4,39 | 4,24 | -3,64% | 4,12 | 4,40 | 4,25 | 4,24 | 4,25 | 7.444 | 4.596.873.300 |
| 24/6/2015 | 4,54 | 4,40 | -2,87% | 4,37 | 4,56 | 4,44 | 4,38 | 4,40 | 6.574 | 2.245.981.000 |
| 23/6/2015 | 4,65 | 4,53 | -1,09% | 4,53 | 4,65 | 4,56 | 4,53 | 4,54 | 3.275 | 1.443.942.200 |
| 22/6/2015 | 4,72 | 4,58 | -1,51% | 4,58 | 4,75 | 4,62 | 4,58 | 4,59 | 3.793 | 1.896.507.200 |
| 19/6/2015 | 4,62 | 4,65 | 0,00% | 4,57 | 4,65 | 4,62 | 4,64 | 4,65 | 2.763 | 1.541.206.700 |
| 18/6/2015 | 4,42 | 4,65 | +4,49% | 4,41 | 4,67 | 4,58 | 4,65 | 4,66 | 5.227 | 3.410.489.200 |
| 17/6/2015 | 4,62 | 4,45 | -3,26% | 4,44 | 4,63 | 4,49 | 4,45 | 4,46 | 7.154 | 2.983.980.200 |
| 16/6/2015 | 4,66 | 4,60 | -1,50% | 4,53 | 4,68 | 4,60 | 4,59 | 4,60 | 5.398 | 3.067.529.800 |
| 15/6/2015 | 4,67 | 4,67 | -0,64% | 4,59 | 4,69 | 4,63 | 4,65 | 4,67 | 4.403 | 1.510.246.400 |
| 12/6/2015 | 4,80 | 4,70 | -2,49% | 4,66 | 4,80 | 4,72 | 4,70 | 4,72 | 4.065 | 2.212.331.900 |
| 11/6/2015 | 4,79 | 4,82 | +0,84% | 4,75 | 4,87 | 4,81 | 4,82 | 4,83 | 5.114 | 2.423.269.800 |
| 10/6/2015 | 4,86 | 4,78 | -0,62% | 4,73 | 4,97 | 4,84 | 4,77 | 4,79 | 5.592 | 3.387.782.100 |
| 9/6/2015 | 4,77 | 4,81 | +0,84% | 4,74 | 4,91 | 4,82 | 4,78 | 4,81 | 4.667 | 1.711.540.300 |
| 8/6/2015 | 4,95 | 4,77 | -2,85% | 4,71 | 4,95 | 4,79 | 4,77 | 4,78 | 1.289 | 2.951.828.800 |
| 5/6/2015 | 5,03 | 4,91 | -2,58% | 4,83 | 5,03 | 4,90 | 4,90 | 4,91 | 3.945 | 3.467.779.600 |
| 3/6/2015 | 5,24 | 5,04 | -2,33% | 5,03 | 5,25 | 5,08 | 5,04 | 5,05 | 7.055 | 2.957.664.600 |
| 2/6/2015 | 5,09 | 5,16 | +2,18% | 5,06 | 5,24 | 5,16 | 5,16 | 5,18 | 5.653 | 3.676.767.600 |
| 1/6/2015 | 5,06 | 5,05 | -0,98% | 5,00 | 5,10 | 5,04 | 5,05 | 5,06 | 6.358 | 3.241.069.700 |
| 29/5/2015 | 5,15 | 5,10 | -0,78% | 4,99 | 5,19 | 5,06 | 5,10 | 5,11 | 381 | 5.519.987.900 |
| 28/5/2015 | 5,41 | 5,14 | -4,99% | 5,05 | 5,45 | 5,19 | 5,14 | 5,15 | 1.669 | 4.472.902.500 |
| 27/5/2015 | 5,52 | 5,41 | -0,92% | 5,38 | 5,65 | 5,48 | 5,41 | 5,42 | 8.637 | 3.697.529.800 |
| 26/5/2015 | 5,36 | 5,46 | +3,02% | 5,31 | 5,52 | 5,45 | 5,45 | 5,46 | 731 | 3.957.576.900 |
| 25/5/2015 | 5,25 | 5,30 | 0,00% | 5,19 | 5,45 | 5,36 | 5,30 | 5,32 | 4.844 | 1.956.420.900 |
| 22/5/2015 | 5,48 | 5,30 | -1,85% | 5,23 | 5,52 | 5,33 | 5,29 | 5,30 | 8.103 | 3.218.160.400 |
| 21/5/2015 | 5,38 | 5,40 | +0,75% | 5,38 | 5,53 | 5,43 | 5,40 | 5,41 | 7.765 | 3.485.666.500 |
| 20/5/2015 | 5,19 | 5,36 | +2,10% | 5,13 | 5,46 | 5,35 | 5,36 | 5,37 | 6.590 | 4.129.866.600 |
| 19/5/2015 | 5,34 | 5,25 | -3,67% | 5,12 | 5,35 | 5,22 | 5,24 | 5,25 | 8.040 | 4.595.142.600 |
| 18/5/2015 | 5,52 | 5,45 | 0,00% | 5,37 | 5,56 | 5,45 | 5,44 | 5,45 | 8.974 | 3.977.609.800 |
| 15/5/2015 | 5,47 | 5,45 | -0,73% | 5,37 | 5,64 | 5,46 | 5,45 | 5,46 | 5.960 | 3.250.839.500 |
| 14/5/2015 | 5,65 | 5,49 | -2,14% | 5,36 | 5,72 | 5,50 | 5,49 | 5,50 | 9.460 | 6.171.785.800 |
| 13/5/2015 | 5,90 | 5,61 | -4,92% | 5,60 | 5,90 | 5,72 | 5,61 | 5,62 | 9.672 | 4.720.774.500 |
| 12/5/2015 | 6,06 | 5,90 | -2,80% | 5,82 | 6,12 | 5,97 | 5,88 | 5,90 | 7.757 | 4.411.633.500 |
| 11/5/2015 | 6,07 | 6,07 | +2,19% | 5,99 | 6,22 | 6,10 | 6,07 | 6,08 | 8.878 | 5.067.812.300 |
| 8/5/2015 | 6,46 | 5,94 | -5,26% | 5,92 | 6,47 | 6,06 | 5,93 | 5,94 | 3.728 | 10.330.252.900 |
| 7/5/2015 | 7,04 | 6,27 | -10,04% | 6,27 | 7,09 | 6,54 | 6,27 | 6,28 | 5.055 | 10.133.692.300 |
| 6/5/2015 | 6,73 | 6,97 | +4,81% | 6,72 | 7,03 | 6,90 | 6,97 | 6,98 | 7.586 | 12.633.625.800 |
| 5/5/2015 | 6,39 | 6,65 | +3,91% | 6,35 | 6,72 | 6,60 | 6,62 | 6,65 | 8.633 | 5.138.517.900 |
| 4/5/2015 | 6,10 | 6,40 | +7,20% | 6,10 | 6,45 | 6,30 | 6,40 | 6,41 | 7.475 | 4.360.383.300 |
| 30/4/2015 | 5,95 | 5,97 | +0,34% | 5,88 | 6,11 | 6,00 | 5,97 | 5,99 | 707 | 4.445.290.200 |
| 29/4/2015 | 5,80 | 5,95 | +0,34% | 5,71 | 6,14 | 6,01 | 5,94 | 5,95 | 8.128 | 5.301.105.900 |
| 28/4/2015 | 6,30 | 5,93 | -4,97% | 5,90 | 6,42 | 6,16 | 5,93 | 5,94 | 4.627 | 7.500.843.100 |
| 27/4/2015 | 5,96 | 6,24 | +4,35% | 5,91 | 6,33 | 6,15 | 6,24 | 6,25 | 7.379 | 5.326.165.300 |
| 24/4/2015 | 6,16 | 5,98 | -0,33% | 5,94 | 6,30 | 6,05 | 5,98 | 5,99 | 1.224 | 5.371.159.700 |
| 23/4/2015 | 5,73 | 6,00 | +6,76% | 5,73 | 6,09 | 5,97 | 5,99 | 6,00 | 9.711 | 5.885.347.200 |
| 22/4/2015 | 5,45 | 5,62 | +3,88% | 5,45 | 5,66 | 5,58 | 5,61 | 5,62 | 7.441 | 3.917.062.800 |
| 20/4/2015 | 5,24 | 5,41 | +3,05% | 5,18 | 5,47 | 5,36 | 5,40 | 5,41 | 6.033 | 2.927.178.200 |
| 17/4/2015 | 5,52 | 5,25 | -4,20% | 5,25 | 5,52 | 5,32 | 5,25 | 5,28 | 6.103 | 3.966.879.000 |
| 16/4/2015 | 5,29 | 5,48 | +3,98% | 5,27 | 5,68 | 5,45 | 5,47 | 5,48 | 1.301 | 6.213.173.000 |
| 15/4/2015 | 4,96 | 5,27 | +7,33% | 4,96 | 5,38 | 5,21 | 5,27 | 5,28 | 3.751 | 7.487.408.700 |
| 14/4/2015 | 4,86 | 4,91 | +1,66% | 4,82 | 4,93 | 4,88 | 4,90 | 4,91 | 4.968 | 1.903.505.200 |
| 13/4/2015 | 4,82 | 4,83 | -0,41% | 4,78 | 4,90 | 4,83 | 4,82 | 4,83 | 3.804 | 1.864.612.400 |
| 10/4/2015 | 4,65 | 4,85 | +4,75% | 4,62 | 4,85 | 4,78 | 4,84 | 4,85 | 5.974 | 2.558.756.200 |
| 9/4/2015 | 4,59 | 4,63 | +0,65% | 4,53 | 4,70 | 4,61 | 4,62 | 4,63 | 6.497 | 3.556.659.900 |
| 8/4/2015 | 4,86 | 4,60 | -4,17% | 4,60 | 4,90 | 4,69 | 4,60 | 4,61 | 164 | 4.683.557.600 |
| 7/4/2015 | 5,10 | 4,80 | -4,95% | 4,80 | 5,13 | 4,90 | 4,80 | 4,81 | 9.000 | 4.224.608.700 |
| 6/4/2015 | 5,05 | 5,05 | +1,00% | 5,01 | 5,11 | 5,07 | 5,05 | 5,07 | 5.454 | 2.006.149.600 |
| 2/4/2015 | 4,93 | 5,00 | +1,83% | 4,88 | 5,05 | 4,97 | 4,99 | 5,00 | 5.556 | 2.111.195.200 |
| 1/4/2015 | 5,01 | 4,91 | -1,21% | 4,91 | 5,07 | 4,99 | 4,91 | 4,92 | 2.528 | 4.945.657.600 |
| 31/3/2015 | 5,10 | 4,97 | -2,93% | 4,97 | 5,14 | 5,03 | 4,97 | 4,98 | 9.812 | 3.477.588.500 |
| 30/3/2015 | 5,18 | 5,12 | -0,39% | 5,12 | 5,24 | 5,15 | 5,11 | 5,12 | 3.668 | 1.713.452.700 |
| 27/3/2015 | 5,17 | 5,14 | -0,96% | 5,06 | 5,25 | 5,15 | 5,12 | 5,14 | 7.184 | 3.684.845.000 |
| 26/3/2015 | 5,20 | 5,19 | +0,39% | 5,10 | 5,31 | 5,18 | 5,17 | 5,19 | 6.726 | 4.277.790.500 |
| 25/3/2015 | 4,90 | 5,17 | +6,60% | 4,90 | 5,32 | 5,13 | 5,17 | 5,18 | 4.316 | 7.960.308.000 |
| 24/3/2015 | 4,99 | 4,85 | -3,00% | 4,85 | 5,03 | 4,90 | 4,85 | 4,87 | 7.207 | 3.264.637.000 |
| 23/3/2015 | 5,07 | 5,00 | -1,57% | 4,90 | 5,07 | 4,99 | 5,00 | 5,02 | 5.343 | 3.046.759.000 |
| 20/3/2015 | 5,13 | 5,08 | -1,17% | 5,06 | 5,19 | 5,11 | 5,08 | 5,09 | 5.653 | 2.639.395.300 |
| 19/3/2015 | 5,07 | 5,14 | +1,38% | 5,00 | 5,15 | 5,09 | 5,12 | 5,15 | 4.605 | 3.487.294.000 |
| 18/3/2015 | 5,14 | 5,07 | -0,59% | 5,06 | 5,19 | 5,12 | 5,07 | 5,08 | 6.193 | 3.455.433.000 |
| 17/3/2015 | 4,95 | 5,10 | +4,29% | 4,92 | 5,11 | 5,02 | 5,10 | 5,11 | 5.731 | 4.396.118.100 |
| 16/3/2015 | 4,93 | 4,89 | +0,62% | 4,82 | 4,99 | 4,89 | 4,88 | 4,89 | 6.484 | 4.044.254.000 |
| 13/3/2015 | 4,61 | 4,86 | +4,52% | 4,55 | 4,90 | 4,73 | 4,85 | 4,86 | 3.296 | 4.067.785.500 |
| 12/3/2015 | 4,68 | 4,65 | +0,43% | 4,61 | 4,73 | 4,65 | 4,64 | 4,65 | 4.922 | 2.630.087.000 |
| 11/3/2015 | 4,58 | 4,63 | +1,98% | 4,55 | 4,63 | 4,60 | 4,62 | 4,63 | 3.769 | 2.943.827.300 |
| 10/3/2015 | 4,51 | 4,54 | 0,00% | 4,48 | 4,63 | 4,54 | 4,53 | 4,54 | 8.868 | 5.745.141.200 |
| 9/3/2015 | 4,35 | 4,54 | +2,71% | 4,35 | 4,56 | 4,50 | 4,53 | 4,54 | 6.296 | 4.053.008.200 |
| 6/3/2015 | 4,45 | 4,42 | -0,67% | 4,20 | 4,54 | 4,35 | 4,42 | 4,43 | 8.298 | 4.839.936.900 |
| 5/3/2015 | 4,50 | 4,45 | +0,23% | 4,37 | 4,59 | 4,47 | 4,45 | 4,46 | 7.072 | 4.561.538.300 |
| 4/3/2015 | 4,25 | 4,44 | +3,50% | 4,24 | 4,54 | 4,43 | 4,44 | 4,46 | 9.988 | 6.344.161.000 |
| 3/3/2015 | 4,19 | 4,29 | +3,37% | 4,13 | 4,29 | 4,22 | 4,28 | 4,29 | 4.563 | 2.995.626.500 |
| 2/3/2015 | 4,14 | 4,15 | +0,48% | 4,07 | 4,22 | 4,16 | 4,14 | 4,15 | 8.059 | 4.444.769.100 |
| 27/2/2015 | 4,05 | 4,13 | +2,48% | 4,02 | 4,13 | 4,09 | 4,11 | 4,13 | 1.532 | 3.797.610.300 |
| 26/2/2015 | 4,10 | 4,03 | -0,74% | 4,03 | 4,15 | 4,08 | 4,03 | 4,04 | 5.300 | 3.535.181.500 |
| 25/2/2015 | 3,93 | 4,06 | +4,10% | 3,81 | 4,06 | 4,00 | 4,04 | 4,06 | 7.363 | 3.597.564.200 |
| 24/2/2015 | 3,90 | 3,90 | +0,52% | 3,88 | 4,08 | 3,98 | 3,90 | 3,92 | 7.745 | 3.273.795.200 |
| 23/2/2015 | 4,12 | 3,88 | -4,67% | 3,88 | 4,22 | 4,05 | 3,88 | 3,89 | 1.227 | 5.736.270.300 |
| 20/2/2015 | 3,79 | 4,07 | +7,96% | 3,79 | 4,32 | 4,06 | 4,06 | 4,07 | 2.901 | 9.131.634.700 |
| 19/2/2015 | 3,75 | 3,77 | +0,53% | 3,65 | 3,84 | 3,76 | 3,77 | 3,78 | 4.987 | 2.768.524.600 |
| 18/2/2015 | 3,67 | 3,75 | +4,17% | 3,62 | 3,82 | 3,74 | 3,74 | 3,75 | 6.994 | 3.180.721.700 |
| 13/2/2015 | 3,49 | 3,60 | -1,64% | 3,49 | 3,79 | 3,58 | 3,59 | 3,60 | 9.389 | 6.689.699.000 |
| 12/2/2015 | 4,01 | 3,66 | -7,58% | 3,61 | 4,05 | 3,80 | 3,66 | 3,67 | 1.420 | 6.798.794.500 |
| 11/2/2015 | 3,86 | 3,96 | +2,06% | 3,76 | 4,00 | 3,87 | 3,95 | 3,96 | 9.093 | 3.126.716.700 |
| 10/2/2015 | 3,85 | 3,88 | +0,78% | 3,80 | 4,08 | 3,96 | 3,88 | 3,89 | 3.216 | 5.665.609.200 |
| 9/2/2015 | 3,55 | 3,85 | +8,76% | 3,51 | 3,92 | 3,79 | 3,85 | 3,86 | 2.164 | 4.911.101.600 |
| 6/2/2015 | 3,48 | 3,54 | +0,57% | 3,45 | 3,60 | 3,51 | 3,54 | 3,57 | 6.889 | 2.049.094.800 |
| 5/2/2015 | 3,44 | 3,52 | +0,57% | 3,44 | 3,57 | 3,50 | 3,51 | 3,52 | 6.029 | 2.772.085.600 |
| 4/2/2015 | 3,56 | 3,50 | -1,41% | 3,45 | 3,65 | 3,52 | 3,50 | 3,51 | 7.429 | 1.881.911.700 |
| 3/2/2015 | 3,58 | 3,55 | +2,01% | 3,52 | 3,63 | 3,57 | 3,55 | 3,56 | 6.750 | 2.487.119.300 |
| 2/2/2015 | 3,42 | 3,48 | +3,88% | 3,37 | 3,57 | 3,49 | 3,48 | 3,50 | 7.058 | 2.682.102.100 |
| 30/1/2015 | 3,50 | 3,35 | -5,63% | 3,35 | 3,51 | 3,40 | 3,35 | 3,36 | 8.002 | 3.077.814.900 |
| 29/1/2015 | 3,72 | 3,55 | -4,31% | 3,54 | 3,75 | 3,61 | 3,55 | 3,56 | 5.773 | 2.485.201.500 |
| 28/1/2015 | 3,83 | 3,71 | -4,63% | 3,71 | 3,85 | 3,76 | 3,71 | 3,72 | 5.550 | 2.216.198.000 |
| 27/1/2015 | 3,92 | 3,89 | -2,26% | 3,81 | 3,92 | 3,86 | 3,88 | 3,89 | 7.248 | 2.352.869.200 |
| 26/1/2015 | 3,95 | 3,98 | -0,25% | 3,91 | 3,98 | 3,94 | 3,96 | 3,98 | 8.722 | 1.768.267.000 |
| 23/1/2015 | 4,04 | 3,99 | -1,97% | 3,96 | 4,07 | 4,00 | 3,98 | 3,99 | 5.937 | 2.095.039.500 |
| 22/1/2015 | 4,15 | 4,07 | -0,25% | 4,04 | 4,17 | 4,08 | 4,07 | 4,08 | 5.745 | 3.981.293.000 |
| 21/1/2015 | 4,02 | 4,08 | +2,00% | 3,94 | 4,15 | 4,04 | 4,07 | 4,08 | 7.167 | 3.532.699.300 |
| 20/1/2015 | 4,15 | 4,00 | -2,44% | 3,99 | 4,20 | 4,06 | 4,00 | 4,02 | 8.574 | 3.220.879.700 |
| 19/1/2015 | 4,19 | 4,10 | -3,30% | 4,03 | 4,24 | 4,11 | 4,07 | 4,10 | 6.741 | 2.182.022.800 |
| 16/1/2015 | 4,14 | 4,24 | +3,67% | 4,06 | 4,32 | 4,21 | 4,23 | 4,24 | 8.629 | 3.256.802.600 |
| 15/1/2015 | 4,17 | 4,09 | 0,00% | 4,02 | 4,28 | 4,12 | 4,09 | 4,10 | 2.538 | 3.564.445.800 |
| 14/1/2015 | 4,14 | 4,09 | -3,08% | 4,05 | 4,19 | 4,11 | 4,09 | 4,10 | 9.402 | 4.403.029.900 |
| 13/1/2015 | 4,41 | 4,22 | -3,65% | 4,22 | 4,60 | 4,40 | 4,22 | 4,23 | 847 | 4.485.240.900 |
| 12/1/2015 | 4,53 | 4,38 | -3,95% | 4,36 | 4,65 | 4,45 | 4,38 | 4,40 | 8.071 | 2.949.535.100 |
| 9/1/2015 | 4,69 | 4,56 | -4,00% | 4,56 | 4,73 | 4,60 | 4,56 | 4,57 | 7.631 | 3.114.834.900 |
| 8/1/2015 | 5,10 | 4,75 | -5,00% | 4,73 | 5,16 | 4,82 | 4,74 | 4,75 | 6.589 | 4.563.597.500 |
| 7/1/2015 | 4,85 | 5,00 | +5,93% | 4,84 | 5,09 | 4,98 | 4,99 | 5,00 | 8.281 | 3.733.748.200 |
| 6/1/2015 | 4,51 | 4,72 | +4,89% | 4,51 | 4,91 | 4,76 | 4,72 | 4,74 | 2.275 | 4.589.751.500 |
| 5/1/2015 | 4,75 | 4,50 | -6,05% | 4,50 | 4,76 | 4,60 | 4,50 | 4,54 | 7.824 | 2.152.909.700 |
| 2/1/2015 | 5,05 | 4,79 | -5,15% | 4,78 | 5,11 | 4,88 | 4,79 | 4,80 | 6.750 | 1.866.098.700 |
| 30/12/2014 | 5,23 | 5,05 | -2,88% | 5,05 | 5,25 | 5,11 | 5,04 | 5,05 | 3.032 | 1.327.779.600 |
| 29/12/2014 | 5,17 | 5,20 | +0,97% | 5,06 | 5,24 | 5,19 | 5,19 | 5,20 | 3.594 | 1.552.379.800 |
| 26/12/2014 | 5,36 | 5,15 | -3,38% | 5,15 | 5,45 | 5,28 | 5,15 | 5,16 | 3.870 | 2.069.247.000 |
| 23/12/2014 | 5,21 | 5,33 | +2,11% | 5,18 | 5,42 | 5,29 | 5,33 | 5,34 | 5.855 | 2.546.371.500 |
| 22/12/2014 | 5,28 | 5,22 | -0,19% | 5,13 | 5,29 | 5,21 | 5,22 | 5,24 | 5.904 | 2.379.095.400 |
| 19/12/2014 | 5,08 | 5,23 | +3,56% | 4,91 | 5,23 | 5,10 | 5,17 | 5,23 | 8.592 | 4.386.259.000 |
| 18/12/2014 | 5,59 | 5,05 | -5,61% | 5,05 | 5,63 | 5,29 | 5,05 | 5,06 | 8.801 | 5.447.379.900 |
| 17/12/2014 | 5,05 | 5,35 | +8,08% | 5,05 | 5,46 | 5,32 | 5,35 | 5,37 | 851 | 7.881.441.800 |
| 16/12/2014 | 4,48 | 4,95 | +8,08% | 4,41 | 5,00 | 4,88 | 4,95 | 4,96 | 7.494 | 4.774.707.400 |
| 15/12/2014 | 4,36 | 4,58 | +6,02% | 4,24 | 4,67 | 4,41 | 4,57 | 4,58 | 4.664 | 4.221.378.700 |
| 12/12/2014 | 4,59 | 4,32 | -6,29% | 4,32 | 4,61 | 4,41 | 4,32 | 4,33 | 8.449 | 2.588.589.300 |
| 11/12/2014 | 4,69 | 4,61 | -1,50% | 4,61 | 4,74 | 4,66 | 4,61 | 4,65 | 7.695 | 2.716.230.900 |
| 10/12/2014 | 4,92 | 4,68 | -4,49% | 4,65 | 4,97 | 4,78 | 4,67 | 4,68 | 9.910 | 3.477.808.000 |
| 9/12/2014 | 4,89 | 4,90 | -0,20% | 4,83 | 5,02 | 4,92 | 4,89 | 4,90 | 8.227 | 2.447.770.400 |
| 8/12/2014 | 5,13 | 4,91 | -3,91% | 4,89 | 5,15 | 5,02 | 4,90 | 4,91 | 8.477 | 2.715.724.300 |
| 5/12/2014 | 5,05 | 5,11 | +3,23% | 5,00 | 5,22 | 5,12 | 5,11 | 5,12 | 9.905 | 3.621.819.400 |
| 4/12/2014 | 4,93 | 4,95 | +1,43% | 4,82 | 5,06 | 4,93 | 4,95 | 4,96 | 8.677 | 3.153.778.000 |
| 3/12/2014 | 4,89 | 4,88 | +0,41% | 4,88 | 4,99 | 4,92 | 4,88 | 4,90 | 4.553 | 1.772.681.300 |
| 2/12/2014 | 4,96 | 4,86 | -1,02% | 4,83 | 5,00 | 4,91 | 4,86 | 4,87 | 8.038 | 2.654.059.500 |
| 1/12/2014 | 5,20 | 4,91 | -5,58% | 4,87 | 5,20 | 4,95 | 4,91 | 4,92 | 1.718 | 4.689.223.300 |
| 28/11/2014 | 5,12 | 5,20 | +1,96% | 5,10 | 5,30 | 5,20 | 5,20 | 5,22 | 4.742 | 2.477.057.700 |
| 27/11/2014 | 5,19 | 5,10 | -0,39% | 5,08 | 5,25 | 5,16 | 5,09 | 5,10 | 7.754 | 2.370.997.500 |
| 26/11/2014 | 5,55 | 5,12 | -7,08% | 5,12 | 5,58 | 5,35 | 5,12 | 5,17 | 1.633 | 4.152.178.100 |
| 25/11/2014 | 5,51 | 5,51 | 0,00% | 5,44 | 5,67 | 5,55 | 5,49 | 5,51 | 1.950 | 5.666.732.900 |
| 24/11/2014 | 5,46 | 5,51 | +2,04% | 5,33 | 5,61 | 5,47 | 5,51 | 5,52 | 4.547 | 4.304.339.800 |
| 21/11/2014 | 5,10 | 5,40 | +7,57% | 5,08 | 5,46 | 5,32 | 5,40 | 5,43 | 692 | 4.466.421.100 |
| 19/11/2014 | 5,00 | 5,02 | +0,20% | 4,97 | 5,10 | 5,03 | 5,02 | 5,03 | 2.989 | 2.981.481.200 |
| 18/11/2014 | 5,14 | 5,01 | -1,76% | 4,95 | 5,20 | 5,05 | 5,01 | 5,02 | 4.109 | 4.098.311.800 |
| 17/11/2014 | 5,47 | 5,10 | -6,93% | 5,10 | 5,54 | 5,27 | 5,10 | 5,12 | 8.611 | 3.216.955.900 |
| 14/11/2014 | 5,27 | 5,48 | +3,98% | 5,21 | 5,48 | 5,37 | 5,47 | 5,48 | 2.772 | 3.908.440.900 |
| 13/11/2014 | 5,50 | 5,27 | -4,01% | 5,27 | 5,62 | 5,44 | 5,27 | 5,28 | 1.187 | 3.443.198.500 |
| 12/11/2014 | 5,39 | 5,49 | +2,23% | 5,32 | 5,53 | 5,46 | 5,48 | 5,49 | 7.006 | 1.635.999.200 |
| 11/11/2014 | 5,50 | 5,37 | -3,07% | 5,35 | 5,52 | 5,41 | 5,37 | 5,38 | 5.548 | 3.928.586.400 |
| 10/11/2014 | 5,80 | 5,54 | -3,15% | 5,54 | 5,83 | 5,67 | 5,54 | 5,57 | 7.638 | 2.664.753.200 |
| 7/11/2014 | 5,53 | 5,72 | +4,76% | 5,35 | 5,78 | 5,62 | 5,72 | 5,73 | 1.763 | 4.349.416.600 |
| 6/11/2014 | 5,76 | 5,46 | -6,02% | 5,44 | 5,78 | 5,55 | 5,45 | 5,46 | 3.173 | 3.287.680.300 |
| 5/11/2014 | 5,79 | 5,81 | -0,17% | 5,76 | 5,92 | 5,82 | 5,80 | 5,81 | 6.350 | 2.199.234.200 |
| 4/11/2014 | 5,64 | 5,82 | +3,93% | 5,62 | 5,88 | 5,75 | 5,82 | 5,83 | 161 | 3.076.192.100 |
| 3/11/2014 | 5,69 | 5,60 | -1,75% | 5,51 | 5,69 | 5,57 | 5,60 | 5,61 | 8.100 | 2.142.659.500 |
| 31/10/2014 | 5,36 | 5,70 | +7,14% | 5,32 | 5,72 | 5,61 | 5,68 | 5,70 | 4.968 | 4.257.944.900 |
| 30/10/2014 | 5,50 | 5,32 | -2,74% | 5,19 | 5,54 | 5,30 | 5,32 | 5,33 | 199 | 6.099.403.600 |
| 29/10/2014 | 5,76 | 5,47 | -8,07% | 5,45 | 5,80 | 5,62 | 5,47 | 5,48 | 7.858 | 8.248.373.200 |
| 28/10/2014 | 6,27 | 5,95 | -4,19% | 5,90 | 6,41 | 6,05 | 5,95 | 5,96 | 3.077 | 4.282.558.000 |
| 27/10/2014 | 5,94 | 6,21 | -0,16% | 5,87 | 6,31 | 6,09 | 6,20 | 6,21 | 8.963 | 6.114.461.300 |
| 24/10/2014 | 6,09 | 6,22 | +2,64% | 6,04 | 6,35 | 6,23 | 6,22 | 6,23 | 2.477 | 4.359.477.200 |
| 23/10/2014 | 5,84 | 6,06 | +2,71% | 5,81 | 6,26 | 6,05 | 6,06 | 6,07 | 6.328 | 4.785.966.700 |
| 22/10/2014 | 5,76 | 5,90 | +2,79% | 5,75 | 5,95 | 5,88 | 5,90 | 5,91 | 7.376 | 2.317.172.200 |
| 21/10/2014 | 5,75 | 5,74 | -1,71% | 5,70 | 5,87 | 5,76 | 5,74 | 5,75 | 2.555 | 3.490.940.100 |
| 20/10/2014 | 5,85 | 5,84 | -0,68% | 5,76 | 5,91 | 5,83 | 5,84 | 5,85 | 7.668 | 2.347.506.300 |
| 17/10/2014 | 5,95 | 5,88 | 0,00% | 5,85 | 5,99 | 5,90 | 5,87 | 5,88 | 3.394 | 3.325.887.900 |
| 16/10/2014 | 6,05 | 5,88 | -4,08% | 5,88 | 6,05 | 5,95 | 5,88 | 5,89 | 500 | 4.316.663.000 |
| 15/10/2014 | 6,22 | 6,13 | -3,62% | 6,13 | 6,30 | 6,18 | 6,13 | 6,14 | 2.017 | 3.681.712.300 |
| 14/10/2014 | 6,27 | 6,36 | +1,44% | 6,22 | 6,47 | 6,36 | 6,35 | 6,36 | 7.396 | 2.477.917.100 |
| 13/10/2014 | 6,28 | 6,27 | +1,79% | 6,21 | 6,37 | 6,27 | 6,26 | 6,27 | 9.961 | 3.461.892.600 |
| 10/10/2014 | 6,48 | 6,16 | -4,94% | 6,15 | 6,48 | 6,24 | 6,15 | 6,16 | 3.317 | 3.976.982.500 |
| 9/10/2014 | 6,57 | 6,48 | -0,31% | 6,41 | 6,63 | 6,48 | 6,48 | 6,49 | 6.512 | 4.994.568.400 |
| 8/10/2014 | 6,79 | 6,50 | -3,85% | 6,47 | 6,88 | 6,61 | 6,50 | 6,51 | 4.453 | 5.129.639.700 |
| 7/10/2014 | 6,90 | 6,76 | -1,31% | 6,73 | 6,93 | 6,81 | 6,76 | 6,79 | 844 | 3.133.429.300 |
| 6/10/2014 | 6,99 | 6,85 | +0,15% | 6,76 | 7,19 | 6,94 | 6,85 | 6,88 | 7.754 | 5.306.942.600 |
| 3/10/2014 | 6,93 | 6,84 | +6,21% | 6,68 | 6,93 | 6,81 | 6,84 | 6,85 | 7.475 | 5.952.171.000 |
| 2/10/2014 | 6,57 | 6,44 | -1,08% | 6,37 | 6,67 | 6,50 | 6,44 | 6,45 | 3.438 | 6.422.619.000 |
| 1/10/2014 | 6,33 | 6,51 | +2,20% | 6,11 | 6,62 | 6,35 | 6,50 | 6,51 | 6.609 | 11.347.702.700 |
| 30/9/2014 | 6,61 | 6,37 | -3,63% | 6,28 | 6,61 | 6,39 | 6,36 | 6,37 | 5.418 | 9.537.405.600 |
| 29/9/2014 | 6,85 | 6,61 | -7,16% | 6,61 | 6,85 | 6,70 | 6,61 | 6,62 | 5.518 | 9.039.252.300 |
| 26/9/2014 | 7,55 | 7,12 | -5,82% | 7,03 | 7,55 | 7,24 | 7,11 | 7,12 | 549 | 14.607.325.900 |
| 25/9/2014 | 7,73 | 7,56 | -2,83% | 7,50 | 7,75 | 7,57 | 7,56 | 7,57 | 3.707 | 5.750.680.600 |
| 24/9/2014 | 7,86 | 7,78 | -1,02% | 7,76 | 7,92 | 7,79 | 7,78 | 7,79 | 1.377 | 4.358.636.800 |
| 23/9/2014 | 7,92 | 7,86 | -0,38% | 7,81 | 7,99 | 7,87 | 7,85 | 7,86 | 8.353 | 3.270.436.900 |
| 22/9/2014 | 8,10 | 7,89 | -3,43% | 7,83 | 8,10 | 7,90 | 7,89 | 7,90 | 832 | 4.866.018.400 |
| 19/9/2014 | 8,17 | 8,17 | -0,37% | 8,10 | 8,31 | 8,17 | 8,16 | 8,17 | 1.200 | 3.286.897.200 |
| 18/9/2014 | 8,05 | 8,20 | +1,86% | 8,05 | 8,38 | 8,25 | 8,20 | 8,21 | 8.084 | 7.131.050.000 |
| 17/9/2014 | 8,05 | 8,05 | +0,63% | 7,97 | 8,13 | 8,05 | 8,05 | 8,06 | 7.677 | 3.363.526.900 |
| 16/9/2014 | 8,09 | 8,00 | -1,48% | 8,00 | 8,18 | 8,07 | 8,00 | 8,02 | 6.696 | 5.481.068.500 |
| 15/9/2014 | 8,02 | 8,12 | +1,50% | 7,93 | 8,15 | 8,05 | 8,11 | 8,12 | 7.732 | 3.894.474.800 |
| 12/9/2014 | 7,83 | 8,00 | +2,04% | 7,73 | 8,09 | 7,95 | 8,00 | 8,02 | 2.745 | 5.777.251.200 |
| 11/9/2014 | 7,91 | 7,84 | -0,76% | 7,84 | 8,03 | 7,88 | 7,84 | 7,85 | 3.222 | 4.260.352.300 |
| 10/9/2014 | 8,11 | 7,90 | -3,30% | 7,85 | 8,12 | 7,95 | 7,90 | 7,91 | 6.596 | 8.076.277.300 |
| 9/9/2014 | 8,09 | 8,17 | +0,25% | 8,09 | 8,24 | 8,16 | 8,16 | 8,17 | 6.244 | 2.837.282.200 |
| 8/9/2014 | 8,40 | 8,15 | -2,51% | 8,08 | 8,48 | 8,18 | 8,15 | 8,16 | 7.881 | 5.999.909.300 |
| 5/9/2014 | 8,87 | 8,36 | -5,11% | 8,33 | 8,89 | 8,44 | 8,36 | 8,39 | 8.728 | 6.848.828.200 |
| 4/9/2014 | 8,73 | 8,81 | -0,34% | 8,70 | 9,04 | 8,88 | 8,81 | 8,82 | 3.167 | 5.547.202.300 |
| 3/9/2014 | 8,38 | 8,84 | +5,24% | 8,38 | 8,84 | 8,73 | 8,83 | 8,84 | 3.980 | 14.040.322.300 |
| 2/9/2014 | 8,10 | 8,40 | +3,70% | 8,10 | 8,43 | 8,28 | 8,40 | 8,41 | 2.140 | 6.244.990.100 |
| 1/9/2014 | 8,09 | 8,10 | +0,25% | 8,05 | 8,20 | 8,11 | 8,09 | 8,10 | 7.857 | 3.486.757.300 |
| 29/8/2014 | 8,16 | 8,08 | -0,49% | 8,01 | 8,16 | 8,06 | 8,07 | 8,08 | 8.030 | 4.367.427.900 |
| 28/8/2014 | 8,29 | 8,12 | -3,10% | 8,07 | 8,34 | 8,15 | 8,12 | 8,13 | 3.615 | 5.811.569.900 |
| 27/8/2014 | 8,24 | 8,38 | +2,07% | 8,19 | 8,47 | 8,34 | 8,37 | 8,38 | 1.335 | 6.579.819.900 |
| 26/8/2014 | 8,26 | 8,21 | -0,61% | 8,16 | 8,31 | 8,20 | 8,21 | 8,22 | 2.057 | 5.250.029.900 |
| 25/8/2014 | 8,10 | 8,26 | +2,48% | 8,08 | 8,26 | 8,16 | 8,25 | 8,26 | 7.675 | 6.663.251.900 |
| 22/8/2014 | 8,10 | 8,06 | -0,37% | 8,03 | 8,11 | 8,06 | 8,05 | 8,06 | 7.949 | 4.396.790.700 |
| 21/8/2014 | 8,08 | 8,09 | -0,37% | 8,07 | 8,15 | 8,10 | 8,09 | 8,10 | 9.013 | 2.567.922.400 |
| 20/8/2014 | 8,08 | 8,12 | +0,50% | 8,03 | 8,25 | 8,10 | 8,11 | 8,12 | 343 | 4.787.838.700 |
| 19/8/2014 | 8,08 | 8,08 | -0,25% | 8,00 | 8,10 | 8,05 | 8,07 | 8,08 | 1.378 | 5.191.410.900 |
| 18/8/2014 | 8,26 | 8,10 | -1,22% | 8,06 | 8,28 | 8,11 | 8,10 | 8,11 | 9.439 | 5.031.575.100 |
| 15/8/2014 | 8,20 | 8,20 | +0,61% | 8,10 | 8,27 | 8,18 | 8,20 | 8,21 | 7.297 | 3.127.560.200 |
| 14/8/2014 | 8,23 | 8,15 | -1,21% | 8,08 | 8,25 | 8,12 | 8,13 | 8,15 | 7.749 | 3.253.391.200 |
| 13/8/2014 | 8,44 | 8,25 | -1,90% | 8,16 | 8,44 | 8,26 | 8,24 | 8,25 | 9.530 | 4.978.275.500 |
| 12/8/2014 | 8,45 | 8,41 | -0,36% | 8,35 | 8,54 | 8,43 | 8,41 | 8,42 | 3.611 | 4.733.573.100 |
| 11/8/2014 | 8,27 | 8,44 | +3,05% | 8,25 | 8,48 | 8,41 | 8,43 | 8,44 | 5.846 | 7.527.467.700 |
| 8/8/2014 | 8,00 | 8,19 | +2,25% | 7,97 | 8,23 | 8,14 | 8,17 | 8,19 | 3.344 | 7.088.487.800 |
| 7/8/2014 | 8,10 | 8,01 | -0,74% | 7,99 | 8,13 | 8,04 | 8,01 | 8,03 | 9.048 | 4.666.583.700 |
| 6/8/2014 | 8,07 | 8,07 | +0,25% | 7,98 | 8,11 | 8,05 | 8,07 | 8,08 | 8.698 | 4.388.864.400 |
| 5/8/2014 | 8,05 | 8,05 | -0,25% | 7,98 | 8,09 | 8,02 | 8,03 | 8,05 | 2.245 | 3.897.377.800 |
| 4/8/2014 | 8,14 | 8,07 | -0,37% | 8,01 | 8,22 | 8,09 | 8,07 | 8,08 | 8.152 | 2.539.378.100 |
| 1/8/2014 | 8,02 | 8,10 | +0,62% | 7,96 | 8,18 | 8,06 | 8,10 | 8,11 | 691 | 3.737.727.500 |
| 31/7/2014 | 7,95 | 8,05 | +1,00% | 7,90 | 8,14 | 8,03 | 8,05 | 8,06 | 2.348 | 4.456.781.900 |
| 30/7/2014 | 8,14 | 7,97 | -2,09% | 7,96 | 8,23 | 8,02 | 7,97 | 7,98 | 7.631 | 3.723.567.100 |
| 29/7/2014 | 8,16 | 8,14 | +0,12% | 8,07 | 8,21 | 8,15 | 8,14 | 8,15 | 9.430 | 4.467.771.200 |
| 28/7/2014 | 7,98 | 8,13 | +2,91% | 7,93 | 8,15 | 8,05 | 8,12 | 8,13 | 9.821 | 5.923.143.500 |
| 25/7/2014 | 7,88 | 7,90 | +0,64% | 7,83 | 8,10 | 7,94 | 7,89 | 7,90 | 9.978 | 5.615.407.700 |
| 24/7/2014 | 8,05 | 7,85 | -2,24% | 7,77 | 8,05 | 7,88 | 7,85 | 7,87 | 3.693 | 11.223.246.100 |
| 23/7/2014 | 8,11 | 8,03 | -1,11% | 8,01 | 8,16 | 8,05 | 8,02 | 8,03 | 7.124 | 5.010.911.900 |
| 22/7/2014 | 8,32 | 8,12 | -2,17% | 8,11 | 8,39 | 8,20 | 8,11 | 8,12 | 1.781 | 5.793.071.800 |
| 21/7/2014 | 8,40 | 8,30 | -0,72% | 8,09 | 8,41 | 8,24 | 8,29 | 8,30 | 5.552 | 5.908.636.200 |
| 18/7/2014 | 8,85 | 8,36 | -2,56% | 8,36 | 8,92 | 8,58 | 8,36 | 8,40 | 5.481 | 9.637.230.000 |
| 17/7/2014 | 8,95 | 8,58 | -4,67% | 8,56 | 8,96 | 8,69 | 8,58 | 8,61 | 6.978 | 8.363.985.700 |
| 16/7/2014 | 8,98 | 9,00 | +0,56% | 8,84 | 9,19 | 8,98 | 9,00 | 9,01 | 3.483 | 6.888.452.100 |
| 15/7/2014 | 8,62 | 8,95 | +4,19% | 8,60 | 8,99 | 8,85 | 8,94 | 8,95 | 6.008 | 6.100.587.500 |
| 14/7/2014 | 8,45 | 8,59 | +2,38% | 8,45 | 8,67 | 8,56 | 8,59 | 8,60 | 2.063 | 3.756.170.300 |
| 11/7/2014 | 8,29 | 8,39 | +0,96% | 8,22 | 8,40 | 8,33 | 8,38 | 8,39 | 6.035 | 3.865.295.300 |
| 10/7/2014 | 8,58 | 8,31 | -1,07% | 8,21 | 8,59 | 8,35 | 8,31 | 8,32 | 8.978 | 3.886.048.800 |
| 8/7/2014 | 8,44 | 8,40 | -0,59% | 8,39 | 8,52 | 8,46 | 8,40 | 8,41 | 4.180 | 2.729.042.100 |
| 7/7/2014 | 8,40 | 8,45 | +0,12% | 8,33 | 8,53 | 8,44 | 8,44 | 8,45 | 7.346 | 4.211.144.900 |
| 4/7/2014 | 8,31 | 8,44 | +1,20% | 8,30 | 8,44 | 8,39 | 8,41 | 8,44 | 1.597 | 1.015.121.000 |
| 3/7/2014 | 8,16 | 8,34 | +2,84% | 8,12 | 8,38 | 8,28 | 8,33 | 8,34 | 4.999 | 6.442.919.100 |
| 2/7/2014 | 7,72 | 8,11 | +4,65% | 7,70 | 8,16 | 8,00 | 8,11 | 8,12 | 6.075 | 7.339.063.300 |
| 1/7/2014 | 7,66 | 7,75 | +2,24% | 7,63 | 7,87 | 7,73 | 7,74 | 7,75 | 7.418 | 5.733.975.700 |
| 30/6/2014 | 7,60 | 7,58 | 0,00% | 7,48 | 7,60 | 7,53 | 7,58 | 7,59 | 5.777 | 2.370.830.500 |
| 27/6/2014 | 7,94 | 7,58 | -4,17% | 7,55 | 7,94 | 7,69 | 7,58 | 7,59 | 9.454 | 5.787.490.100 |
| 26/6/2014 | 8,03 | 7,91 | -1,49% | 7,90 | 8,05 | 7,93 | 7,91 | 7,92 | 1.380 | 3.355.404.100 |
| 25/6/2014 | 7,97 | 8,03 | 0,00% | 7,90 | 8,08 | 8,00 | 8,02 | 8,03 | 2.878 | 3.461.789.200 |
| 24/6/2014 | 8,18 | 8,03 | -1,71% | 7,96 | 8,25 | 8,10 | 8,02 | 8,03 | 9.741 | 3.896.452.900 |
| 23/6/2014 | 8,17 | 8,17 | +0,74% | 8,07 | 8,20 | 8,14 | 8,16 | 8,17 | 5.875 | 2.074.336.500 |
| 20/6/2014 | 8,15 | 8,11 | -1,22% | 8,11 | 8,22 | 8,15 | 8,11 | 8,14 | 6.498 | 2.698.517.200 |
| 18/6/2014 | 8,05 | 8,21 | +2,11% | 8,02 | 8,31 | 8,19 | 8,21 | 8,22 | 1.246 | 4.784.314.100 |
| 17/6/2014 | 7,91 | 8,04 | +1,77% | 7,87 | 8,04 | 7,95 | 8,01 | 8,04 | 6.424 | 2.560.380.200 |
| 16/6/2014 | 7,96 | 7,90 | -0,88% | 7,84 | 7,97 | 7,89 | 7,89 | 7,90 | 9.720 | 3.005.408.800 |
| 13/6/2014 | 8,14 | 7,97 | -2,69% | 7,97 | 8,15 | 8,03 | 7,97 | 8,00 | 981 | 3.553.189.900 |
| 11/6/2014 | 8,17 | 8,19 | +0,86% | 8,12 | 8,22 | 8,16 | 8,18 | 8,19 | 8.164 | 3.831.059.300 |
| 10/6/2014 | 8,28 | 8,12 | -1,93% | 8,07 | 8,33 | 8,15 | 8,12 | 8,14 | 5.535 | 6.103.023.700 |
| 9/6/2014 | 8,13 | 8,28 | +1,72% | 8,11 | 8,38 | 8,28 | 8,28 | 8,29 | 2.110 | 5.517.168.100 |
| 6/6/2014 | 8,02 | 8,14 | +3,17% | 8,01 | 8,17 | 8,11 | 8,13 | 8,14 | 9.593 | 6.359.544.400 |
| 5/6/2014 | 7,94 | 7,89 | 0,00% | 7,84 | 8,08 | 7,97 | 7,88 | 7,89 | 8.027 | 4.277.822.900 |
| 4/6/2014 | 7,91 | 7,89 | -0,50% | 7,84 | 7,94 | 7,87 | 7,88 | 7,89 | 5.352 | 2.647.765.700 |
| 3/6/2014 | 7,91 | 7,93 | -0,25% | 7,84 | 8,02 | 7,93 | 7,93 | 7,95 | 887 | 5.981.573.200 |
| 2/6/2014 | 7,97 | 7,95 | +0,76% | 7,85 | 8,03 | 7,94 | 7,94 | 7,95 | 9.147 | 3.200.659.200 |
| 30/5/2014 | 8,01 | 7,89 | -2,35% | 7,86 | 8,03 | 7,91 | 7,89 | 7,90 | 1.997 | 5.501.585.800 |
| 29/5/2014 | 8,17 | 8,08 | -0,98% | 8,04 | 8,20 | 8,10 | 8,08 | 8,09 | 6.802 | 3.767.298.400 |
| 28/5/2014 | 8,30 | 8,16 | -1,81% | 8,13 | 8,34 | 8,19 | 8,16 | 8,18 | 1.132 | 4.512.448.300 |
| 27/5/2014 | 8,38 | 8,31 | -0,12% | 8,30 | 8,41 | 8,34 | 8,30 | 8,31 | 6.042 | 2.419.855.300 |
| 26/5/2014 | 8,31 | 8,32 | +0,24% | 8,25 | 8,41 | 8,35 | 8,32 | 8,34 | 4.664 | 1.699.092.800 |
| 23/5/2014 | 8,37 | 8,30 | -0,84% | 8,22 | 8,42 | 8,29 | 8,29 | 8,30 | 8.392 | 3.393.495.200 |
| 22/5/2014 | 8,28 | 8,37 | +0,84% | 8,28 | 8,42 | 8,35 | 8,37 | 8,38 | 5.779 | 2.417.465.300 |
| 21/5/2014 | 8,19 | 8,30 | +1,72% | 8,11 | 8,30 | 8,22 | 8,27 | 8,30 | 6.659 | 5.187.726.500 |
| 20/5/2014 | 8,53 | 8,16 | -4,34% | 8,14 | 8,62 | 8,31 | 8,16 | 8,17 | 1.099 | 7.444.994.400 |
| 19/5/2014 | 8,61 | 8,53 | -1,73% | 8,48 | 8,67 | 8,55 | 8,51 | 8,53 | 153 | 3.542.037.700 |
| 16/5/2014 | 8,81 | 8,68 | -1,36% | 8,65 | 8,88 | 8,71 | 8,67 | 8,69 | 6.068 | 3.237.056.800 |
| 15/5/2014 | 8,81 | 8,80 | -0,34% | 8,67 | 8,84 | 8,76 | 8,80 | 8,82 | 6.561 | 3.036.322.000 |
| 14/5/2014 | 8,69 | 8,83 | +1,61% | 8,66 | 8,87 | 8,80 | 8,83 | 8,84 | 9.939 | 5.353.050.200 |
| 13/5/2014 | 8,74 | 8,69 | -0,23% | 8,65 | 8,76 | 8,69 | 8,68 | 8,69 | 1.047 | 2.981.932.700 |
| 12/5/2014 | 8,66 | 8,71 | +1,04% | 8,66 | 8,76 | 8,72 | 8,70 | 8,72 | 7.635 | 3.559.316.600 |
| 9/5/2014 | 8,80 | 8,62 | -1,82% | 8,57 | 8,81 | 8,65 | 8,62 | 8,63 | 1.097 | 4.052.067.900 |
| 8/5/2014 | 8,74 | 8,78 | +0,46% | 8,65 | 8,81 | 8,72 | 8,75 | 8,78 | 104 | 3.120.566.600 |
| 7/5/2014 | 8,77 | 8,74 | -0,68% | 8,63 | 8,85 | 8,73 | 8,73 | 8,74 | 3.576 | 5.361.422.200 |
| 6/5/2014 | 8,80 | 8,80 | 0,00% | 8,71 | 8,92 | 8,83 | 8,80 | 8,81 | 3.459 | 4.941.489.700 |
| 5/5/2014 | 9,00 | 8,80 | -2,11% | 8,79 | 9,16 | 8,94 | 8,80 | 8,81 | 4.088 | 7.916.327.600 |
| 2/5/2014 | 8,74 | 8,99 | +3,10% | 8,67 | 9,00 | 8,94 | 8,97 | 8,99 | 4.534 | 8.716.322.000 |
| 30/4/2014 | 8,99 | 8,72 | -3,33% | 8,72 | 8,99 | 8,82 | 8,72 | 8,75 | 2.415 | 4.532.478.700 |
| 29/4/2014 | 9,09 | 9,02 | 0,00% | 8,94 | 9,23 | 9,09 | 9,01 | 9,02 | 971 | 3.986.051.100 |
| 28/4/2014 | 9,00 | 9,02 | +0,22% | 8,84 | 9,09 | 8,98 | 9,02 | 9,03 | 724 | 3.491.723.400 |
| 25/4/2014 | 8,95 | 9,00 | +0,33% | 8,80 | 9,02 | 8,92 | 8,99 | 9,00 | 3.572 | 4.538.855.900 |
| 24/4/2014 | 9,72 | 8,97 | -5,58% | 8,90 | 9,75 | 9,23 | 8,97 | 8,99 | 3.373 | 21.402.959.600 |
| 23/4/2014 | 9,28 | 9,50 | +1,39% | 9,20 | 9,55 | 9,35 | 9,50 | 9,51 | 472 | 4.911.612.800 |
| 22/4/2014 | 9,34 | 9,37 | +0,32% | 9,21 | 9,55 | 9,37 | 9,35 | 9,37 | 3.143 | 9.244.971.600 |
| 17/4/2014 | 9,08 | 9,34 | +3,43% | 8,96 | 9,43 | 9,25 | 9,33 | 9,35 | 3.606 | 5.673.244.000 |
| 16/4/2014 | 9,15 | 9,03 | +0,22% | 9,00 | 9,22 | 9,08 | 9,03 | 9,04 | 9.053 | 5.205.047.600 |
| 15/4/2014 | 9,28 | 9,01 | -3,94% | 8,94 | 9,32 | 9,05 | 9,01 | 9,03 | 5.013 | 5.104.818.500 |
| 14/4/2014 | 9,35 | 9,38 | +0,86% | 9,24 | 9,49 | 9,37 | 9,37 | 9,38 | 4.860 | 3.672.900.100 |
| 11/4/2014 | 9,11 | 9,30 | +2,20% | 9,02 | 9,39 | 9,26 | 9,29 | 9,30 | 9.810 | 5.884.110.800 |
| 10/4/2014 | 8,80 | 9,10 | +1,22% | 8,80 | 9,27 | 9,06 | 9,09 | 9,10 | 9.741 | 8.260.052.800 |
| 9/4/2014 | 9,48 | 8,99 | -6,26% | 8,54 | 9,48 | 8,96 | 8,98 | 8,99 | 1.746 | 19.728.875.900 |
| 8/4/2014 | 10,47 | 9,59 | -6,07% | 9,52 | 10,49 | 9,82 | 9,58 | 9,59 | 5.415 | 13.183.073.900 |
| 7/4/2014 | 10,37 | 10,21 | +0,39% | 10,16 | 10,52 | 10,36 | 10,20 | 10,21 | 6.489 | 8.282.739.700 |
| 4/4/2014 | 10,20 | 10,17 | +1,09% | 10,05 | 10,49 | 10,24 | 10,16 | 10,18 | 1.884 | 10.453.765.500 |
| 3/4/2014 | 10,38 | 10,06 | -1,76% | 10,02 | 10,39 | 10,11 | 10,05 | 10,06 | 9.830 | 4.396.536.200 |
| 2/4/2014 | 9,94 | 10,24 | +3,02% | 9,93 | 10,36 | 10,22 | 10,23 | 10,24 | 2.086 | 8.905.466.200 |
| 1/4/2014 | 10,28 | 9,94 | -2,83% | 9,86 | 10,28 | 10,00 | 9,92 | 9,94 | 1.481 | 7.696.840.700 |
| 31/3/2014 | 10,48 | 10,23 | -0,87% | 10,00 | 10,48 | 10,16 | 10,20 | 10,23 | 7.809 | 7.000.133.000 |
| 28/3/2014 | 10,47 | 10,32 | -0,77% | 10,14 | 10,70 | 10,35 | 10,30 | 10,32 | 6.847 | 6.275.505.200 |
| 27/3/2014 | 9,93 | 10,40 | +5,37% | 9,93 | 10,50 | 10,35 | 10,40 | 10,41 | 5.593 | 10.828.221.800 |
| 26/3/2014 | 10,07 | 9,87 | -0,80% | 9,73 | 10,20 | 9,97 | 9,86 | 9,87 | 5.273 | 6.539.748.400 |
| 25/3/2014 | 9,74 | 9,95 | +2,58% | 9,67 | 10,08 | 9,94 | 9,95 | 9,96 | 3.200 | 4.876.545.400 |
| 24/3/2014 | 9,62 | 9,70 | +1,57% | 9,55 | 9,84 | 9,70 | 9,70 | 9,72 | 2.984 | 4.743.107.500 |
| 21/3/2014 | 9,45 | 9,55 | +0,53% | 9,35 | 9,74 | 9,59 | 9,55 | 9,60 | 2.455 | 6.565.198.300 |
| 20/3/2014 | 9,58 | 9,50 | -1,45% | 9,43 | 9,84 | 9,55 | 9,50 | 9,52 | 2.173 | 18.394.637.800 |
| 19/3/2014 | 9,22 | 9,64 | +3,88% | 9,15 | 9,78 | 9,48 | 9,63 | 9,64 | 8.246 | 7.312.701.500 |
| 18/3/2014 | 8,95 | 9,28 | +4,15% | 8,81 | 9,35 | 9,15 | 9,27 | 9,28 | 7.165 | 6.987.179.800 |
| 17/3/2014 | 9,13 | 8,91 | -1,33% | 8,81 | 9,26 | 9,04 | 8,90 | 8,91 | 4.836 | 5.785.082.100 |
| 14/3/2014 | 9,00 | 9,03 | +5,24% | 8,68 | 9,28 | 9,01 | 9,03 | 9,07 | 5.761 | 13.625.823.700 |
| 13/3/2014 | 8,60 | 8,58 | +0,70% | 8,44 | 8,73 | 8,63 | 8,57 | 8,58 | 3.463 | 9.087.068.300 |
| 12/3/2014 | 8,67 | 8,52 | -2,85% | 8,47 | 8,93 | 8,69 | 8,52 | 8,53 | 6.324 | 9.114.190.600 |
| 11/3/2014 | 8,84 | 8,77 | +0,57% | 8,63 | 8,92 | 8,79 | 8,75 | 8,77 | 1.299 | 4.248.362.500 |
| 10/3/2014 | 8,94 | 8,72 | -4,07% | 8,55 | 8,94 | 8,65 | 8,71 | 8,72 | 1.340 | 10.214.124.900 |
| 7/3/2014 | 9,60 | 9,09 | -5,61% | 8,98 | 9,66 | 9,21 | 9,08 | 9,09 | 859 | 8.620.350.400 |
| 6/3/2014 | 9,58 | 9,63 | +0,42% | 9,47 | 9,79 | 9,66 | 9,63 | 9,67 | 9.745 | 4.916.798.800 |
| 5/3/2014 | 9,79 | 9,59 | -1,84% | 9,44 | 9,93 | 9,60 | 9,58 | 9,59 | 799 | 5.129.976.000 |
| 28/2/2014 | 10,16 | 9,77 | -3,46% | 9,77 | 10,20 | 9,92 | 9,77 | 9,79 | 2.056 | 6.345.628.800 |
| 27/2/2014 | 10,04 | 10,12 | +1,71% | 9,96 | 10,25 | 10,11 | 10,12 | 10,14 | 1.341 | 4.118.863.100 |
| 26/2/2014 | 10,08 | 9,95 | -0,50% | 9,75 | 10,12 | 9,95 | 9,94 | 9,95 | 8.859 | 3.320.612.900 |
| 25/2/2014 | 10,13 | 10,00 | -1,86% | 9,87 | 10,14 | 9,98 | 9,97 | 10,00 | 184 | 3.809.475.600 |
| 24/2/2014 | 10,40 | 10,19 | -2,11% | 10,08 | 10,40 | 10,19 | 10,17 | 10,19 | 1.624 | 5.217.762.500 |
| 21/2/2014 | 10,71 | 10,41 | -2,35% | 10,33 | 10,78 | 10,49 | 10,40 | 10,41 | 698 | 4.975.031.700 |
| 20/2/2014 | 10,12 | 10,66 | +3,50% | 10,08 | 10,74 | 10,51 | 10,65 | 10,66 | 6.931 | 8.991.193.900 |
| 19/2/2014 | 10,06 | 10,30 | +2,39% | 9,86 | 10,48 | 10,21 | 10,28 | 10,30 | 6.099 | 15.530.878.700 |
| 18/2/2014 | 10,90 | 10,06 | -7,88% | 10,06 | 11,12 | 10,42 | 10,06 | 10,09 | 215 | 16.778.858.200 |
| 17/2/2014 | 11,48 | 10,92 | -5,37% | 10,92 | 11,57 | 11,14 | 10,92 | 10,94 | 6.048 | 8.406.388.400 |
| 14/2/2014 | 11,94 | 11,54 | -4,07% | 11,54 | 12,09 | 11,65 | 11,53 | 11,55 | 6.052 | 13.392.010.600 |
| 13/2/2014 | 12,00 | 12,03 | -0,66% | 11,75 | 12,12 | 11,92 | 12,02 | 12,05 | 2.314 | 5.311.047.000 |
| 12/2/2014 | 11,95 | 12,11 | +2,19% | 11,75 | 12,12 | 11,94 | 12,10 | 12,11 | 2.888 | 7.524.440.200 |
| 11/2/2014 | 11,79 | 11,85 | +1,37% | 11,55 | 11,92 | 11,77 | 11,84 | 11,85 | 2.119 | 8.634.044.400 |
| 10/2/2014 | 12,19 | 11,69 | -5,04% | 11,62 | 12,31 | 11,81 | 11,69 | 11,70 | 1.563 | 7.573.239.500 |
| 7/2/2014 | 12,44 | 12,31 | -0,32% | 12,10 | 12,59 | 12,28 | 12,28 | 12,31 | 8.839 | 4.404.292.300 |
| 6/2/2014 | 11,99 | 12,35 | +3,52% | 11,94 | 12,52 | 12,29 | 12,33 | 12,35 | 3.004 | 8.019.795.900 |
| 5/2/2014 | 11,99 | 11,93 | -0,50% | 11,75 | 12,05 | 11,89 | 11,92 | 11,93 | 8.781 | 3.910.981.600 |
| 4/2/2014 | 11,77 | 11,99 | +3,18% | 11,54 | 12,13 | 11,91 | 11,98 | 11,99 | 325 | 6.307.676.100 |
| 3/2/2014 | 11,86 | 11,62 | -2,35% | 11,47 | 12,03 | 11,71 | 11,60 | 11,62 | 9.953 | 4.527.638.100 |
| 31/1/2014 | 12,04 | 11,90 | -2,14% | 11,69 | 12,10 | 11,87 | 11,90 | 11,94 | 3.215 | 11.390.541.000 |
| 30/1/2014 | 12,34 | 12,16 | -1,30% | 11,97 | 12,42 | 12,19 | 12,14 | 12,16 | 7.991 | 6.635.698.600 |
| 29/1/2014 | 12,23 | 12,32 | +0,74% | 12,15 | 12,47 | 12,30 | 12,29 | 12,32 | 5.394 | 6.871.369.100 |
| 28/1/2014 | 12,43 | 12,23 | +0,08% | 12,13 | 12,44 | 12,28 | 12,22 | 12,23 | 8.176 | 4.293.797.200 |
| 27/1/2014 | 12,58 | 12,22 | -1,85% | 12,05 | 12,69 | 12,28 | 12,20 | 12,22 | 4.519 | 7.621.506.100 |
| 24/1/2014 | 12,31 | 12,45 | -0,08% | 12,04 | 12,82 | 12,43 | 12,40 | 12,45 | 4.475 | 12.516.508.500 |
| 23/1/2014 | 12,69 | 12,46 | -2,88% | 12,36 | 12,87 | 12,59 | 12,45 | 12,46 | 3.118 | 8.520.123.500 |
| 22/1/2014 | 12,80 | 12,83 | +0,63% | 12,25 | 13,06 | 12,66 | 12,83 | 12,84 | 7.898 | 12.494.349.300 |
| 21/1/2014 | 13,69 | 12,75 | -6,46% | 12,66 | 13,74 | 13,02 | 12,74 | 12,75 | 6.765 | 13.705.583.100 |
| 20/1/2014 | 13,94 | 13,63 | -2,22% | 13,53 | 13,98 | 13,69 | 13,62 | 13,63 | 5.089 | 5.818.546.400 |
| 17/1/2014 | 13,95 | 13,94 | +0,22% | 13,83 | 14,06 | 13,95 | 13,92 | 13,94 | 4.990 | 3.487.249.100 |
| 16/1/2014 | 13,92 | 13,91 | +0,36% | 13,87 | 14,19 | 14,03 | 13,91 | 13,92 | 8.247 | 6.664.797.300 |
| 15/1/2014 | 13,60 | 13,86 | +1,76% | 13,57 | 14,13 | 13,88 | 13,86 | 13,89 | 7.950 | 6.575.190.800 |
| 14/1/2014 | 13,63 | 13,62 | -0,29% | 13,42 | 13,74 | 13,59 | 13,62 | 13,63 | 360 | 6.107.306.600 |
| 13/1/2014 | 13,71 | 13,66 | -0,58% | 13,62 | 13,91 | 13,76 | 13,65 | 13,66 | 8.389 | 6.630.857.800 |
| 10/1/2014 | 13,65 | 13,74 | +0,66% | 13,62 | 13,97 | 13,82 | 13,73 | 13,74 | 3.979 | 8.443.183.500 |
| 9/1/2014 | 14,01 | 13,65 | -2,36% | 13,54 | 14,17 | 13,77 | 13,63 | 13,65 | 2.075 | 11.403.490.900 |
| 8/1/2014 | 14,00 | 13,98 | +0,14% | 13,90 | 14,32 | 14,10 | 13,97 | 14,00 | 1.629 | 6.578.623.200 |
| 7/1/2014 | 14,25 | 13,96 | -0,85% | 13,83 | 14,34 | 14,05 | 13,96 | 13,97 | 4.190 | 7.109.358.900 |
| 6/1/2014 | 13,78 | 14,08 | +2,03% | 13,66 | 14,25 | 13,93 | 14,08 | 14,10 | 3.940 | 7.912.648.800 |
| 3/1/2014 | 13,42 | 13,80 | +2,83% | 13,33 | 13,80 | 13,70 | 13,79 | 13,80 | 9.732 | 25.192.245.700 |
| 2/1/2014 | 14,25 | 13,42 | -5,56% | 13,33 | 14,34 | 13,64 | 13,40 | 13,42 | 2.739 | 10.135.009.400 |
| 30/12/2013 | 14,23 | 14,21 | -0,28% | 14,21 | 14,51 | 14,34 | 14,21 | 14,24 | 7.054 | 3.871.674.600 |
| 27/12/2013 | 14,44 | 14,25 | -1,11% | 14,11 | 14,47 | 14,26 | 14,25 | 14,27 | 6.846 | 3.368.330.100 |
| 26/12/2013 | 14,65 | 14,41 | -0,62% | 14,29 | 14,65 | 14,42 | 14,40 | 14,41 | 5.031 | 3.145.567.800 |
| 23/12/2013 | 14,17 | 14,50 | +2,55% | 14,17 | 14,59 | 14,47 | 14,49 | 14,50 | 7.925 | 4.240.795.600 |
| 20/12/2013 | 14,42 | 14,14 | -1,87% | 14,14 | 14,87 | 14,55 | 14,14 | 14,15 | 8.625 | 13.073.910.700 |
| 19/12/2013 | 13,97 | 14,41 | +3,59% | 13,92 | 14,85 | 14,43 | 14,41 | 14,45 | 7.789 | 15.803.567.500 |
| 18/12/2013 | 13,31 | 13,91 | +4,98% | 13,30 | 13,97 | 13,72 | 13,80 | 13,91 | 9.053 | 12.684.411.600 |
| 17/12/2013 | 13,23 | 13,25 | +0,38% | 13,13 | 13,34 | 13,23 | 13,21 | 13,25 | 8.539 | 4.858.697.400 |
| 16/12/2013 | 13,15 | 13,20 | +0,99% | 13,01 | 13,26 | 13,14 | 13,13 | 13,20 | 9.704 | 4.212.270.600 |
| 13/12/2013 | 13,05 | 13,07 | +0,69% | 13,00 | 13,29 | 13,09 | 13,07 | 13,08 | 8.541 | 4.066.803.800 |
| 12/12/2013 | 13,25 | 12,98 | -2,11% | 12,93 | 13,32 | 13,04 | 12,98 | 12,99 | 344 | 5.201.219.900 |
| 11/12/2013 | 13,40 | 13,26 | -0,75% | 13,20 | 13,52 | 13,32 | 13,26 | 13,27 | 5.553 | 6.876.286.000 |
| 10/12/2013 | 13,57 | 13,36 | -1,04% | 13,36 | 13,58 | 13,45 | 13,36 | 13,49 | 342 | 5.547.959.300 |
| 9/12/2013 | 13,43 | 13,50 | +1,50% | 13,21 | 13,60 | 13,49 | 13,50 | 13,51 | 673 | 4.729.383.100 |
| 6/12/2013 | 13,40 | 13,30 | -0,89% | 13,12 | 13,49 | 13,32 | 13,30 | 13,33 | 5.885 | 9.604.222.600 |
| 5/12/2013 | 12,62 | 13,42 | +7,53% | 12,62 | 13,54 | 13,24 | 13,42 | 13,43 | 7.098 | 20.318.843.500 |
| 4/12/2013 | 12,38 | 12,48 | +1,46% | 12,19 | 12,50 | 12,36 | 12,48 | 12,49 | 1.351 | 6.017.572.800 |
| 3/12/2013 | 12,21 | 12,30 | -0,65% | 12,09 | 12,37 | 12,27 | 12,30 | 12,31 | 4.145 | 6.603.750.100 |
| 2/12/2013 | 12,36 | 12,38 | -0,56% | 12,22 | 12,44 | 12,32 | 12,37 | 12,38 | 614 | 5.132.789.100 |
| 29/11/2013 | 12,49 | 12,45 | 0,00% | 12,33 | 12,58 | 12,46 | 12,42 | 12,45 | 7.761 | 4.276.334.000 |
| 28/11/2013 | 12,50 | 12,45 | +0,57% | 12,25 | 12,53 | 12,41 | 12,45 | 12,46 | 9.462 | 3.937.999.300 |
| 27/11/2013 | 12,11 | 12,38 | +2,40% | 12,11 | 12,53 | 12,38 | 12,38 | 12,40 | 7.068 | 6.946.384.300 |
| 26/11/2013 | 12,38 | 12,09 | -2,50% | 11,91 | 12,58 | 12,16 | 12,09 | 12,10 | 1.073 | 6.099.562.000 |
| 25/11/2013 | 12,28 | 12,40 | +1,47% | 12,06 | 12,48 | 12,30 | 12,39 | 12,40 | 677 | 4.734.866.400 |
| 22/11/2013 | 12,28 | 12,22 | -0,89% | 12,11 | 12,44 | 12,29 | 12,21 | 12,22 | 505 | 5.806.012.700 |
| 21/11/2013 | 12,65 | 12,33 | -3,52% | 12,21 | 12,68 | 12,40 | 12,31 | 12,33 | 1.097 | 13.943.088.800 |
| 19/11/2013 | 13,01 | 12,78 | -2,44% | 12,64 | 13,29 | 12,95 | 12,76 | 12,78 | 2.777 | 7.260.529.100 |
| 18/11/2013 | 12,76 | 13,10 | +2,83% | 12,71 | 13,10 | 13,01 | 13,07 | 13,10 | 1.518 | 7.631.082.500 |
| 14/11/2013 | 12,56 | 12,74 | +1,76% | 12,51 | 12,77 | 12,68 | 12,72 | 12,74 | 258 | 7.120.580.100 |
| 13/11/2013 | 12,48 | 12,52 | -0,71% | 12,40 | 12,60 | 12,51 | 12,51 | 12,52 | 452 | 8.114.388.000 |
| 12/11/2013 | 12,60 | 12,61 | +0,16% | 12,45 | 12,68 | 12,56 | 12,60 | 12,61 | 4.773 | 10.788.273.300 |
| 11/11/2013 | 12,58 | 12,59 | +0,08% | 12,44 | 12,64 | 12,56 | 12,57 | 12,60 | 6.378 | 5.596.325.700 |
| 8/11/2013 | 12,17 | 12,58 | +3,11% | 12,11 | 12,69 | 12,48 | 12,57 | 12,58 | 5.006 | 14.948.558.200 |
| 7/11/2013 | 11,74 | 12,20 | +3,30% | 11,46 | 12,40 | 12,14 | 12,20 | 12,21 | 596 | 17.332.388.600 |
| 6/11/2013 | 11,85 | 11,81 | +0,08% | 11,73 | 11,88 | 11,80 | 11,81 | 11,83 | 7.936 | 7.630.104.300 |
| 5/11/2013 | 11,90 | 11,80 | -0,67% | 11,63 | 11,92 | 11,74 | 11,79 | 11,80 | 4.564 | 7.599.944.600 |
| 4/11/2013 | 11,85 | 11,88 | -0,17% | 11,80 | 12,02 | 11,90 | 11,86 | 11,88 | 305 | 6.244.957.100 |
| 1/11/2013 | 11,95 | 11,90 | +0,17% | 11,66 | 12,08 | 11,90 | 11,89 | 11,90 | 6.048 | 8.158.088.900 |
| 31/10/2013 | 11,62 | 11,88 | +1,71% | 11,62 | 12,03 | 11,88 | 11,86 | 11,88 | 5.574 | 9.324.901.800 |
| 30/10/2013 | 11,70 | 11,68 | +3,27% | 11,60 | 11,83 | 11,73 | 11,68 | 11,69 | 8.336 | 10.976.918.200 |
| 29/10/2013 | 11,39 | 11,31 | -0,62% | 11,22 | 11,50 | 11,32 | 11,30 | 11,31 | 8.639 | 4.250.021.400 |
| 28/10/2013 | 11,27 | 11,38 | +1,16% | 11,22 | 11,46 | 11,38 | 11,38 | 11,39 | 816 | 5.105.232.900 |
| 25/10/2013 | 11,31 | 11,25 | -0,44% | 11,21 | 11,41 | 11,28 | 11,24 | 11,25 | 7.515 | 3.211.504.300 |
| 24/10/2013 | 11,33 | 11,30 | -0,26% | 11,13 | 11,42 | 11,24 | 11,29 | 11,30 | 177 | 4.884.527.700 |
| 23/10/2013 | 11,39 | 11,33 | -1,48% | 11,28 | 11,45 | 11,35 | 11,32 | 11,33 | 1.112 | 5.546.495.800 |
| 22/10/2013 | 11,23 | 11,50 | +2,68% | 11,15 | 11,59 | 11,44 | 11,49 | 11,50 | 2.531 | 6.473.257.300 |
| 21/10/2013 | 11,31 | 11,20 | -0,36% | 11,09 | 11,36 | 11,21 | 11,20 | 11,21 | 196 | 4.452.636.300 |
| 18/10/2013 | 11,43 | 11,24 | -1,06% | 10,92 | 11,55 | 11,19 | 11,24 | 11,25 | 7.833 | 9.836.992.200 |
| 17/10/2013 | 11,89 | 11,36 | -6,12% | 11,23 | 11,89 | 11,45 | 11,35 | 11,36 | 2.052 | 19.728.069.100 |
| 16/10/2013 | 12,14 | 12,10 | -0,25% | 12,06 | 12,48 | 12,22 | 12,10 | 12,15 | 6.801 | 12.139.653.000 |
| 15/10/2013 | 12,15 | 12,13 | +0,25% | 12,03 | 12,30 | 12,17 | 12,12 | 12,13 | 6.294 | 8.940.270.100 |
| 14/10/2013 | 11,67 | 12,10 | +4,04% | 11,55 | 12,18 | 11,95 | 12,09 | 12,10 | 743 | 9.253.523.800 |
| 11/10/2013 | 11,39 | 11,63 | +3,10% | 11,26 | 11,71 | 11,51 | 11,63 | 11,64 | 4.911 | 7.861.738.500 |
| 10/10/2013 | 11,48 | 11,28 | -0,62% | 11,20 | 11,51 | 11,33 | 11,27 | 11,28 | 5.266 | 9.269.490.800 |
| 9/10/2013 | 11,47 | 11,35 | -0,53% | 11,17 | 11,52 | 11,37 | 11,34 | 11,35 | 3.125 | 6.676.964.100 |
| 8/10/2013 | 11,44 | 11,41 | +0,18% | 11,31 | 11,49 | 11,40 | 11,40 | 11,41 | 2.604 | 5.488.634.500 |
| 7/10/2013 | 11,15 | 11,39 | +1,79% | 11,11 | 11,57 | 11,37 | 11,37 | 11,39 | 4.138 | 7.174.417.000 |
| 4/10/2013 | 11,00 | 11,19 | +1,63% | 10,89 | 11,21 | 11,10 | 11,19 | 11,20 | 803 | 5.741.351.500 |
| 3/10/2013 | 11,28 | 11,01 | -1,17% | 10,90 | 11,43 | 11,13 | 11,00 | 11,01 | 7.998 | 8.945.128.100 |
| 2/10/2013 | 11,00 | 11,14 | +2,11% | 10,82 | 11,21 | 11,05 | 11,14 | 11,15 | 4.078 | 5.871.234.000 |
| 1/10/2013 | 10,65 | 10,91 | +3,71% | 10,50 | 10,97 | 10,81 | 10,89 | 10,92 | 2.771 | 9.260.618.900 |
| 30/9/2013 | 10,53 | 10,52 | -0,94% | 10,47 | 10,72 | 10,60 | 10,52 | 10,55 | 6.174 | 8.864.633.100 |
| 27/9/2013 | 10,50 | 10,62 | +0,95% | 10,45 | 10,67 | 10,59 | 10,60 | 10,62 | 3.018 | 4.821.121.500 |
| 26/9/2013 | 10,40 | 10,52 | +1,25% | 10,35 | 10,59 | 10,50 | 10,52 | 10,53 | 444 | 5.310.118.800 |
| 25/9/2013 | 10,30 | 10,39 | +0,39% | 10,30 | 10,49 | 10,38 | 10,39 | 10,40 | 6.493 | 2.951.589.100 |
| 24/9/2013 | 10,53 | 10,35 | -1,62% | 10,27 | 10,57 | 10,37 | 10,35 | 10,36 | 1.666 | 5.637.421.700 |
| 23/9/2013 | 10,35 | 10,52 | +1,15% | 10,33 | 10,59 | 10,53 | 10,52 | 10,53 | 9.425 | 3.343.124.000 |
| 20/9/2013 | 10,62 | 10,40 | -2,35% | 10,38 | 10,78 | 10,49 | 10,40 | 10,41 | 1.566 | 5.173.013.900 |
| 19/9/2013 | 10,74 | 10,65 | 0,00% | 10,51 | 10,75 | 10,64 | 10,64 | 10,65 | 7.637 | 6.142.951.500 |
| 18/9/2013 | 10,40 | 10,65 | +2,90% | 10,37 | 10,70 | 10,56 | 10,63 | 10,65 | 1.436 | 7.061.939.300 |
| 17/9/2013 | 10,42 | 10,35 | -0,86% | 10,20 | 10,45 | 10,32 | 10,35 | 10,36 | 6.459 | 5.135.808.500 |
| 16/9/2013 | 10,70 | 10,44 | -1,51% | 10,27 | 10,79 | 10,50 | 10,43 | 10,44 | 9.280 | 4.359.571.700 |
| 13/9/2013 | 10,59 | 10,60 | +0,47% | 10,46 | 10,64 | 10,57 | 10,59 | 10,60 | 8.320 | 3.383.761.100 |
| 12/9/2013 | 10,50 | 10,55 | +0,48% | 10,42 | 10,69 | 10,56 | 10,53 | 10,55 | 3.835 | 6.345.346.900 |
| 11/9/2013 | 10,46 | 10,50 | +0,29% | 10,46 | 10,63 | 10,56 | 10,49 | 10,50 | 4.233 | 8.428.512.200 |
| 10/9/2013 | 10,40 | 10,47 | +1,75% | 10,32 | 10,54 | 10,44 | 10,46 | 10,47 | 6.200 | 7.415.777.900 |
| 9/9/2013 | 10,22 | 10,29 | +0,78% | 10,22 | 10,47 | 10,34 | 10,29 | 10,30 | 9.273 | 6.814.602.500 |
| 6/9/2013 | 10,31 | 10,21 | +0,10% | 10,09 | 10,35 | 10,17 | 10,20 | 10,21 | 7.964 | 8.221.106.000 |
| 5/9/2013 | 10,34 | 10,20 | -1,54% | 10,03 | 10,36 | 10,20 | 10,19 | 10,20 | 5.917 | 8.963.492.200 |
| 4/9/2013 | 10,40 | 10,36 | -0,77% | 10,12 | 10,49 | 10,31 | 10,36 | 10,38 | 4.363 | 8.141.344.900 |
| 3/9/2013 | 10,59 | 10,44 | -1,04% | 10,34 | 10,62 | 10,43 | 10,43 | 10,44 | 1.429 | 6.233.652.100 |
| 2/9/2013 | 10,50 | 10,55 | +2,33% | 10,46 | 10,75 | 10,59 | 10,55 | 10,56 | 5.269 | 7.633.009.300 |
| 30/8/2013 | 10,37 | 10,31 | +0,59% | 10,08 | 10,42 | 10,26 | 10,30 | 10,31 | 2.954 | 11.071.809.300 |
| 29/8/2013 | 10,37 | 10,25 | -0,49% | 10,22 | 10,49 | 10,30 | 10,24 | 10,25 | 8.424 | 4.806.223.000 |
| 28/8/2013 | 10,30 | 10,30 | +1,58% | 10,11 | 10,46 | 10,30 | 10,30 | 10,31 | 7.094 | 9.313.364.000 |
| 27/8/2013 | 10,09 | 10,14 | -0,59% | 9,92 | 10,41 | 10,21 | 10,13 | 10,14 | 4.776 | 6.499.982.600 |
| 26/8/2013 | 10,26 | 10,20 | 0,00% | 10,10 | 10,35 | 10,22 | 10,20 | 10,22 | 9.879 | 4.627.671.300 |
| 23/8/2013 | 10,13 | 10,20 | +0,69% | 9,92 | 10,24 | 10,06 | 10,15 | 10,20 | 4.146 | 7.998.355.400 |
| 22/8/2013 | 10,47 | 10,13 | -0,69% | 10,13 | 10,55 | 10,31 | 10,13 | 10,14 | 3.209 | 7.131.041.100 |
| 21/8/2013 | 10,20 | 10,20 | -0,49% | 10,00 | 10,51 | 10,25 | 10,20 | 10,21 | 8.429 | 12.559.520.900 |
| 20/8/2013 | 10,80 | 10,25 | -6,48% | 10,25 | 10,87 | 10,47 | 10,25 | 10,26 | 9.630 | 16.347.157.400 |
| 19/8/2013 | 10,33 | 10,96 | +6,20% | 10,33 | 11,33 | 10,95 | 10,95 | 10,96 | 3.274 | 18.104.175.100 |
| 16/8/2013 | 9,86 | 10,32 | +4,67% | 9,85 | 10,39 | 10,24 | 10,30 | 10,32 | 2.205 | 14.841.999.800 |
| 15/8/2013 | 9,63 | 9,86 | +0,61% | 9,56 | 9,99 | 9,83 | 9,85 | 9,86 | 9.267 | 9.372.708.800 |
| 14/8/2013 | 9,30 | 9,80 | +4,70% | 9,24 | 9,94 | 9,76 | 9,80 | 9,84 | 6.905 | 16.146.424.100 |
| 13/8/2013 | 9,78 | 9,36 | -2,50% | 9,31 | 9,93 | 9,49 | 9,36 | 9,37 | 6.202 | 8.976.827.600 |
| 12/8/2013 | 9,60 | 9,60 | +1,59% | 9,50 | 10,05 | 9,80 | 9,60 | 9,64 | 1.249 | 13.855.171.600 |
| 9/8/2013 | 9,16 | 9,45 | +4,19% | 9,13 | 9,48 | 9,36 | 9,41 | 9,46 | 1.920 | 6.311.890.600 |
| 8/8/2013 | 8,85 | 9,07 | +3,78% | 8,76 | 9,42 | 9,08 | 9,07 | 9,08 | 6.252 | 9.470.822.900 |
| 7/8/2013 | 8,63 | 8,74 | +1,51% | 8,60 | 8,88 | 8,73 | 8,74 | 8,75 | 1.827 | 6.245.242.000 |
| 6/8/2013 | 8,90 | 8,61 | -3,04% | 8,48 | 9,04 | 8,62 | 8,60 | 8,61 | 3.088 | 8.807.165.400 |
| 5/8/2013 | 8,70 | 8,88 | +2,66% | 8,55 | 8,96 | 8,81 | 8,88 | 8,89 | 3.880 | 5.845.201.400 |
| 2/8/2013 | 8,67 | 8,65 | -0,92% | 8,60 | 9,09 | 8,85 | 8,65 | 8,66 | 5.564 | 7.285.087.600 |
| 1/8/2013 | 8,53 | 8,73 | +0,23% | 8,41 | 8,97 | 8,65 | 8,71 | 8,73 | 2.958 | 13.334.292.400 |
| 31/7/2013 | 8,85 | 8,71 | -3,33% | 8,59 | 9,17 | 8,82 | 8,71 | 8,76 | 976 | 9.485.412.300 |
| 30/7/2013 | 9,56 | 9,01 | -4,45% | 8,91 | 9,58 | 9,13 | 9,00 | 9,01 | 3.964 | 9.605.427.600 |
| 29/7/2013 | 9,11 | 9,43 | +4,78% | 9,11 | 9,89 | 9,40 | 9,43 | 9,45 | 8.844 | 14.185.282.600 |
| 26/7/2013 | 8,54 | 9,00 | +15,24% | 8,27 | 9,00 | 8,66 | 8,99 | 9,00 | 6.096 | 18.780.246.800 |
| 25/7/2013 | 7,55 | 7,81 | +2,36% | 7,50 | 7,88 | 7,75 | 7,80 | 7,81 | 8.168 | 4.746.842.100 |
| 24/7/2013 | 7,75 | 7,63 | -0,91% | 7,47 | 7,78 | 7,58 | 7,62 | 7,64 | 9.960 | 4.023.480.100 |
| 23/7/2013 | 7,98 | 7,70 | -1,66% | 7,66 | 8,18 | 7,93 | 7,69 | 7,70 | 5.629 | 7.159.527.500 |
| 22/7/2013 | 7,62 | 7,83 | +3,85% | 7,53 | 7,98 | 7,78 | 7,82 | 7,83 | 9.311 | 3.252.650.400 |
| 19/7/2013 | 7,42 | 7,54 | +0,40% | 7,36 | 7,58 | 7,48 | 7,52 | 7,54 | 6.697 | 3.061.792.100 |
| 18/7/2013 | 7,55 | 7,51 | -1,83% | 7,42 | 7,90 | 7,60 | 7,51 | 7,52 | 2.850 | 4.814.137.700 |
| 17/7/2013 | 7,32 | 7,65 | +5,08% | 7,20 | 7,89 | 7,57 | 7,64 | 7,65 | 7.484 | 7.251.721.000 |
| 16/7/2013 | 7,61 | 7,28 | -3,58% | 7,14 | 7,74 | 7,34 | 7,25 | 7,28 | 2.185 | 6.314.205.600 |
| 15/7/2013 | 6,74 | 7,55 | +15,27% | 6,74 | 7,55 | 7,22 | 7,54 | 7,55 | 1.453 | 11.344.969.400 |
| 12/7/2013 | 6,79 | 6,55 | -4,80% | 6,55 | 6,83 | 6,70 | 6,55 | 6,56 | 7.885 | 5.139.147.600 |
| 11/7/2013 | 6,90 | 6,88 | +1,93% | 6,71 | 6,95 | 6,84 | 6,85 | 6,88 | 9.444 | 4.687.224.000 |
| 10/7/2013 | 6,70 | 6,75 | +2,58% | 6,66 | 6,84 | 6,75 | 6,73 | 6,75 | 8.921 | 4.119.670.800 |
| 8/7/2013 | 6,60 | 6,58 | -0,90% | 6,51 | 6,75 | 6,64 | 6,57 | 6,58 | 9.560 | 4.212.950.000 |
| 5/7/2013 | 7,12 | 6,64 | -9,41% | 6,50 | 7,17 | 6,77 | 6,64 | 6,65 | 3.429 | 12.542.098.400 |
| 4/7/2013 | 7,36 | 7,33 | +1,81% | 7,23 | 7,47 | 7,34 | 7,32 | 7,33 | 9.939 | 4.090.239.400 |
| 3/7/2013 | 6,93 | 7,20 | +3,60% | 6,91 | 7,36 | 7,16 | 7,19 | 7,20 | 1.614 | 4.870.230.700 |
| 2/7/2013 | 7,40 | 6,95 | -6,71% | 6,88 | 7,42 | 7,13 | 6,95 | 6,98 | 4.911 | 6.655.920.000 |
| 1/7/2013 | 7,43 | 7,45 | +0,27% | 7,34 | 7,70 | 7,54 | 7,45 | 7,47 | 1.901 | 5.855.884.200 |
| 28/6/2013 | 7,90 | 7,43 | -6,66% | 7,42 | 8,13 | 7,69 | 7,43 | 7,44 | 8.570 | 9.894.773.400 |
| 27/6/2013 | 7,96 | 7,96 | -0,50% | 7,96 | 8,26 | 8,09 | 7,95 | 7,96 | 9.491 | 4.206.574.400 |
| 26/6/2013 | 8,36 | 8,00 | -2,91% | 7,98 | 8,37 | 8,14 | 8,00 | 8,01 | 760 | 4.648.530.800 |
| 25/6/2013 | 7,60 | 8,24 | +10,46% | 7,59 | 8,24 | 7,98 | 8,17 | 8,24 | 2.661 | 7.000.205.700 |
| 24/6/2013 | 7,89 | 7,46 | -7,90% | 7,39 | 7,92 | 7,58 | 7,45 | 7,46 | 5.944 | 7.077.279.300 |
| 21/6/2013 | 7,90 | 8,10 | +0,50% | 7,84 | 8,17 | 8,03 | 8,09 | 8,10 | 1.536 | 4.795.939.400 |
| 20/6/2013 | 7,84 | 8,06 | -0,25% | 7,45 | 8,06 | 7,72 | 8,05 | 8,06 | 3.096 | 9.918.733.000 |
| 19/6/2013 | 8,43 | 8,08 | -3,58% | 7,87 | 8,57 | 8,14 | 8,07 | 8,08 | 2.514 | 5.728.810.700 |
| 18/6/2013 | 8,18 | 8,38 | +2,20% | 8,10 | 8,48 | 8,29 | 8,36 | 8,38 | 9.606 | 3.688.254.700 |
| 17/6/2013 | 8,45 | 8,20 | -1,68% | 8,17 | 8,48 | 8,27 | 8,20 | 8,21 | 847 | 4.412.708.100 |
| 14/6/2013 | 8,57 | 8,34 | -1,30% | 8,03 | 8,57 | 8,29 | 8,33 | 8,34 | 6.219 | 6.912.419.900 |
| 13/6/2013 | 7,70 | 8,45 | +8,75% | 7,66 | 8,64 | 8,25 | 8,44 | 8,45 | 6.404 | 6.973.123.200 |
| 12/6/2013 | 8,02 | 7,77 | -0,51% | 7,51 | 8,06 | 7,74 | 7,70 | 7,77 | 6.229 | 7.921.043.700 |
| 11/6/2013 | 7,98 | 7,81 | -3,34% | 7,72 | 8,02 | 7,87 | 7,81 | 7,83 | 8.734 | 4.835.726.000 |
| 10/6/2013 | 8,10 | 8,08 | -1,94% | 8,04 | 8,44 | 8,19 | 8,08 | 8,10 | 393 | 4.425.018.200 |
| 7/6/2013 | 8,28 | 8,24 | -3,29% | 8,12 | 8,71 | 8,35 | 8,23 | 8,24 | 5.016 | 6.079.077.400 |
| 6/6/2013 | 8,71 | 8,52 | -1,50% | 8,27 | 8,81 | 8,46 | 8,51 | 8,52 | 4.724 | 5.666.887.800 |
| 5/6/2013 | 9,05 | 8,65 | -5,57% | 8,60 | 9,16 | 8,77 | 8,65 | 8,66 | 2.034 | 6.991.842.800 |
| 4/6/2013 | 9,15 | 9,16 | +1,44% | 9,03 | 9,28 | 9,17 | 9,16 | 9,17 | 1.354 | 5.013.561.600 |
| 3/6/2013 | 9,01 | 9,03 | +1,46% | 8,75 | 9,06 | 8,92 | 8,97 | 9,03 | 9.274 | 3.298.063.100 |
| 31/5/2013 | 9,08 | 8,90 | -3,26% | 8,80 | 9,23 | 8,95 | 8,88 | 8,90 | 6.757 | 8.765.347.200 |
| 29/5/2013 | 9,43 | 9,20 | -3,66% | 9,11 | 9,45 | 9,22 | 9,19 | 9,20 | 9.793 | 5.174.525.400 |
| 28/5/2013 | 9,45 | 9,55 | +1,60% | 9,43 | 9,61 | 9,51 | 9,55 | 9,56 | 9.000 | 5.360.176.600 |
| 27/5/2013 | 9,40 | 9,40 | +0,75% | 9,25 | 9,41 | 9,36 | 9,38 | 9,40 | 3.972 | 1.360.557.200 |
| 24/5/2013 | 9,17 | 9,33 | +0,21% | 9,17 | 9,44 | 9,32 | 9,29 | 9,33 | 1.490 | 5.507.695.800 |
| 23/5/2013 | 8,86 | 9,31 | +2,20% | 8,76 | 9,31 | 9,09 | 9,28 | 9,31 | 1.555 | 4.637.293.800 |
| 22/5/2013 | 9,00 | 9,11 | +1,79% | 8,87 | 9,43 | 9,15 | 9,08 | 9,11 | 8.551 | 10.042.832.500 |
| 21/5/2013 | 8,85 | 8,95 | +0,56% | 8,75 | 9,04 | 8,93 | 8,95 | 8,96 | 1.498 | 4.878.581.900 |
| 20/5/2013 | 8,70 | 8,90 | +2,65% | 8,31 | 8,90 | 8,61 | 8,85 | 8,90 | 3.504 | 5.872.171.400 |
| 17/5/2013 | 8,25 | 8,67 | +5,73% | 8,21 | 8,67 | 8,52 | 8,65 | 8,67 | 1.790 | 6.120.093.600 |
| 16/5/2013 | 8,15 | 8,20 | +0,61% | 7,97 | 8,34 | 8,16 | 8,20 | 8,21 | 2.491 | 5.349.558.100 |
| 15/5/2013 | 8,38 | 8,15 | -3,44% | 7,96 | 8,61 | 8,22 | 8,12 | 8,15 | 4.710 | 8.254.022.400 |
| 14/5/2013 | 8,68 | 8,44 | -2,20% | 8,36 | 8,84 | 8,50 | 8,40 | 8,44 | 3.779 | 6.193.807.100 |
| 13/5/2013 | 8,65 | 8,63 | -0,92% | 8,54 | 8,74 | 8,62 | 8,62 | 8,63 | 8.388 | 3.689.708.600 |
| 10/5/2013 | 8,90 | 8,71 | -2,79% | 8,55 | 8,94 | 8,71 | 8,70 | 8,71 | 4.232 | 6.528.206.500 |
| 9/5/2013 | 9,21 | 8,96 | -3,03% | 8,90 | 9,31 | 9,09 | 8,96 | 8,97 | 2.274 | 6.516.640.700 |
| 8/5/2013 | 9,43 | 9,24 | -1,70% | 9,16 | 9,50 | 9,29 | 9,23 | 9,24 | 1.886 | 5.719.766.800 |
| 7/5/2013 | 9,12 | 9,40 | +2,84% | 9,06 | 9,43 | 9,24 | 9,38 | 9,40 | 2.839 | 7.778.878.600 |
| 6/5/2013 | 9,48 | 9,14 | -2,87% | 9,11 | 9,48 | 9,17 | 9,13 | 9,14 | 4.968 | 9.995.189.600 |
| 3/5/2013 | 9,63 | 9,41 | -0,95% | 9,40 | 9,71 | 9,50 | 9,40 | 9,41 | 2.911 | 10.718.744.400 |
| 2/5/2013 | 9,79 | 9,50 | -3,65% | 9,45 | 9,94 | 9,56 | 9,49 | 9,50 | 1.806 | 5.355.401.500 |
| 30/4/2013 | 9,69 | 9,86 | +2,28% | 9,45 | 10,05 | 9,79 | 9,86 | 9,88 | 6.321 | 9.919.859.700 |
| 29/4/2013 | 10,15 | 9,64 | -4,17% | 9,60 | 10,20 | 9,73 | 9,64 | 9,66 | 9.623 | 10.559.963.700 |
| 26/4/2013 | 10,50 | 10,06 | -5,27% | 9,96 | 10,54 | 10,19 | 10,05 | 10,06 | 2.502 | 9.118.690.400 |
| 25/4/2013 | 10,45 | 10,62 | +2,12% | 10,36 | 10,80 | 10,62 | 10,60 | 10,62 | 2.080 | 6.453.309.100 |
| 24/4/2013 | 10,41 | 10,40 | -0,95% | 10,40 | 10,61 | 10,50 | 10,40 | 10,43 | 6.631 | 4.284.656.800 |
| 23/4/2013 | 10,35 | 10,50 | +1,45% | 10,33 | 10,65 | 10,52 | 10,47 | 10,50 | 1.081 | 4.524.131.600 |
| 22/4/2013 | 10,46 | 10,35 | -0,86% | 10,13 | 10,50 | 10,31 | 10,35 | 10,38 | 7.666 | 3.271.928.200 |
| 19/4/2013 | 10,47 | 10,44 | +0,68% | 10,32 | 10,57 | 10,45 | 10,44 | 10,45 | 5.527 | 2.936.711.000 |
| 18/4/2013 | 10,30 | 10,37 | +1,67% | 10,03 | 10,56 | 10,31 | 10,37 | 10,39 | 3.518 | 5.712.407.800 |
| 17/4/2013 | 10,27 | 10,20 | -2,86% | 10,09 | 10,61 | 10,32 | 10,18 | 10,20 | 5.374 | 8.659.453.000 |
| 16/4/2013 | 10,41 | 10,50 | +2,04% | 10,23 | 10,64 | 10,45 | 10,47 | 10,50 | 3.102 | 6.162.167.400 |
| 15/4/2013 | 10,82 | 10,29 | -6,28% | 10,28 | 10,83 | 10,43 | 10,29 | 10,30 | 6.275 | 8.670.773.300 |
| 12/4/2013 | 10,89 | 10,98 | +0,09% | 10,81 | 11,26 | 10,96 | 10,91 | 10,98 | 8.584 | 4.602.666.600 |
| 11/4/2013 | 11,18 | 10,97 | -2,05% | 10,87 | 11,23 | 10,97 | 10,96 | 10,97 | 7.925 | 3.845.879.700 |
| 10/4/2013 | 11,24 | 11,20 | +0,72% | 11,06 | 11,42 | 11,28 | 11,19 | 11,20 | 2.302 | 6.956.414.900 |
| 9/4/2013 | 11,23 | 11,12 | -0,36% | 11,12 | 11,48 | 11,27 | 11,12 | 11,13 | 8.888 | 6.321.881.400 |
| 8/4/2013 | 11,18 | 11,16 | +0,45% | 10,97 | 11,28 | 11,10 | 11,15 | 11,16 | 2.027 | 4.709.911.100 |
| 5/4/2013 | 10,88 | 11,11 | +0,91% | 10,71 | 11,19 | 10,99 | 11,11 | 11,12 | 4.508 | 8.103.437.100 |
| 4/4/2013 | 11,09 | 11,01 | -0,90% | 10,81 | 11,19 | 11,01 | 11,00 | 11,01 | 1.321 | 6.295.829.400 |
| 3/4/2013 | 10,85 | 11,11 | +1,74% | 10,67 | 11,25 | 10,97 | 11,11 | 11,15 | 2.636 | 6.581.245.500 |
| 2/4/2013 | 11,45 | 10,92 | -4,13% | 10,84 | 11,57 | 11,06 | 10,91 | 10,92 | 6.926 | 10.698.608.600 |
| 1/4/2013 | 10,82 | 11,39 | +5,27% | 10,82 | 11,42 | 11,28 | 11,37 | 11,39 | 35 | 12.912.059.000 |
| 28/3/2013 | 10,72 | 10,82 | +0,56% | 10,67 | 10,97 | 10,80 | 10,82 | 10,83 | 8.074 | 8.871.873.500 |
| 27/3/2013 | 10,37 | 10,76 | +2,77% | 10,26 | 10,79 | 10,61 | 10,68 | 10,76 | 416 | 6.093.058.800 |
| 26/3/2013 | 10,07 | 10,47 | +4,49% | 10,07 | 10,57 | 10,37 | 10,41 | 10,47 | 9.230 | 5.627.471.800 |
| 25/3/2013 | 10,19 | 10,02 | -1,86% | 9,95 | 10,33 | 10,12 | 10,01 | 10,02 | 9.599 | 3.624.862.300 |
| 22/3/2013 | 10,20 | 10,21 | -0,87% | 10,20 | 10,49 | 10,32 | 10,20 | 10,21 | 1.540 | 5.053.480.600 |
| 21/3/2013 | 10,29 | 10,30 | 0,00% | 9,90 | 10,46 | 10,14 | 10,30 | 10,35 | 4.230 | 7.289.194.500 |
| 20/3/2013 | 10,38 | 10,30 | -0,77% | 10,20 | 10,49 | 10,33 | 10,26 | 10,30 | 6.885 | 6.396.710.400 |
| 19/3/2013 | 10,48 | 10,38 | -1,05% | 10,10 | 10,48 | 10,26 | 10,32 | 10,38 | 5.569 | 7.032.306.000 |
| 18/3/2013 | 10,20 | 10,49 | +3,45% | 10,00 | 10,56 | 10,33 | 10,48 | 10,49 | 2.281 | 6.651.324.000 |
| 15/3/2013 | 10,75 | 10,14 | -5,23% | 10,08 | 10,80 | 10,29 | 10,13 | 10,14 | 6.757 | 13.265.654.600 |
| 14/3/2013 | 10,77 | 10,70 | +0,75% | 10,53 | 10,83 | 10,69 | 10,69 | 10,70 | 9.408 | 8.746.401.000 |
| 13/3/2013 | 10,69 | 10,62 | -0,56% | 10,54 | 10,90 | 10,73 | 10,61 | 10,62 | 2.064 | 11.921.036.000 |
| 12/3/2013 | 10,35 | 10,68 | +2,50% | 10,35 | 10,78 | 10,64 | 10,68 | 10,69 | 2.286 | 7.119.178.800 |
| 11/3/2013 | 10,25 | 10,42 | +0,97% | 10,25 | 10,56 | 10,40 | 10,40 | 10,42 | 7.372 | 4.843.315.700 |
| 8/3/2013 | 10,50 | 10,32 | -2,37% | 10,25 | 10,58 | 10,40 | 10,32 | 10,35 | 8.776 | 4.255.799.300 |
| 7/3/2013 | 10,49 | 10,57 | +2,22% | 10,45 | 10,87 | 10,67 | 10,57 | 10,60 | 8.525 | 8.861.222.800 |
| 6/3/2013 | 9,84 | 10,34 | +7,26% | 9,71 | 10,56 | 10,14 | 10,34 | 10,35 | 6.870 | 7.958.780.600 |
| 5/3/2013 | 9,94 | 9,64 | -2,13% | 9,64 | 10,14 | 9,87 | 9,64 | 9,66 | 4.171 | 7.493.316.400 |
| 4/3/2013 | 9,58 | 9,85 | +1,65% | 9,51 | 9,98 | 9,80 | 9,85 | 9,87 | 2.073 | 5.996.655.200 |
| 1/3/2013 | 9,69 | 9,69 | -1,12% | 9,58 | 9,82 | 9,70 | 9,69 | 9,70 | 2.940 | 5.923.118.800 |
| 28/2/2013 | 9,69 | 9,80 | +1,34% | 9,51 | 9,99 | 9,80 | 9,71 | 9,80 | 229 | 6.057.250.600 |
| 27/2/2013 | 9,99 | 9,67 | -3,11% | 9,55 | 10,13 | 9,78 | 9,66 | 9,67 | 8.503 | 9.714.827.900 |
| 26/2/2013 | 9,75 | 9,98 | +1,11% | 9,41 | 10,21 | 9,87 | 9,96 | 9,98 | 2.247 | 15.859.521.200 |
| 25/2/2013 | 9,34 | 9,87 | +6,82% | 9,00 | 10,04 | 9,61 | 9,85 | 9,87 | 6.786 | 10.852.834.700 |
| 22/2/2013 | 9,45 | 9,24 | -1,49% | 9,22 | 9,45 | 9,27 | 9,23 | 9,24 | 190 | 5.889.792.000 |
| 21/2/2013 | 9,48 | 9,38 | -0,95% | 9,16 | 9,60 | 9,33 | 9,38 | 9,39 | 2.346 | 7.891.614.300 |
| 20/2/2013 | 9,90 | 9,47 | -3,07% | 9,33 | 10,09 | 9,64 | 9,47 | 9,48 | 9.545 | 9.771.081.800 |
| 19/2/2013 | 9,70 | 9,77 | -0,31% | 9,65 | 10,05 | 9,85 | 9,77 | 9,86 | 6.060 | 9.323.408.400 |
| 18/2/2013 | 10,15 | 9,80 | -3,35% | 9,76 | 10,16 | 9,89 | 9,80 | 9,81 | 54 | 5.579.812.300 |
| 15/2/2013 | 10,38 | 10,14 | -2,50% | 10,14 | 10,47 | 10,30 | 10,14 | 10,15 | 591 | 6.343.733.200 |
| 14/2/2013 | 10,31 | 10,40 | +0,39% | 10,21 | 10,43 | 10,32 | 10,35 | 10,40 | 5.280 | 3.886.253.400 |
| 13/2/2013 | 10,44 | 10,36 | 0,00% | 10,31 | 10,55 | 10,40 | 10,36 | 10,37 | 150 | 4.271.728.100 |
| 8/2/2013 | 10,20 | 10,36 | +0,97% | 10,13 | 10,37 | 10,26 | 10,36 | 10,37 | 576 | 4.694.236.300 |
| 7/2/2013 | 10,32 | 10,26 | -0,10% | 10,05 | 10,41 | 10,19 | 10,26 | 10,27 | 1.217 | 6.942.657.600 |
| 6/2/2013 | 10,10 | 10,27 | +2,39% | 9,91 | 10,37 | 10,12 | 10,27 | 10,28 | 9.267 | 6.458.113.300 |
| 5/2/2013 | 9,95 | 10,03 | +0,91% | 9,81 | 10,14 | 9,94 | 10,03 | 10,04 | 1.791 | 6.896.122.700 |
| 4/2/2013 | 10,22 | 9,94 | -3,40% | 9,85 | 10,22 | 9,94 | 9,93 | 9,94 | 4.494 | 8.007.410.700 |
| 1/2/2013 | 10,47 | 10,29 | -0,48% | 10,22 | 10,57 | 10,40 | 10,29 | 10,30 | 9.842 | 4.998.172.300 |
| 31/1/2013 | 10,31 | 10,34 | +0,88% | 10,15 | 10,47 | 10,36 | 10,34 | 10,35 | 1.113 | 7.333.491.700 |
| 30/1/2013 | 10,68 | 10,25 | -3,48% | 10,16 | 10,68 | 10,33 | 10,20 | 10,25 | 2.309 | 6.447.695.300 |
| 29/1/2013 | 10,33 | 10,62 | +2,61% | 10,23 | 10,75 | 10,67 | 10,62 | 10,64 | 7.037 | 10.253.633.900 |
| 28/1/2013 | 10,65 | 10,35 | -2,08% | 10,15 | 10,72 | 10,36 | 10,35 | 10,36 | 7.563 | 8.342.405.400 |
| 24/1/2013 | 11,05 | 10,57 | -3,91% | 10,50 | 11,16 | 10,79 | 10,56 | 10,57 | 7.732 | 9.897.224.100 |
| 23/1/2013 | 11,26 | 11,00 | -2,65% | 10,87 | 11,32 | 11,00 | 11,00 | 11,01 | 9.343 | 13.578.982.600 |
| 22/1/2013 | 11,90 | 11,30 | -6,07% | 11,23 | 11,95 | 11,54 | 11,30 | 11,31 | 7.634 | 13.220.773.700 |
| 21/1/2013 | 12,33 | 12,03 | -2,20% | 12,01 | 12,41 | 12,09 | 12,03 | 12,04 | 5.821 | 5.240.960.900 |
| 18/1/2013 | 12,58 | 12,30 | -1,28% | 12,27 | 12,59 | 12,37 | 12,29 | 12,30 | 7.739 | 5.659.383.800 |
| 17/1/2013 | 12,22 | 12,46 | +2,13% | 12,16 | 12,49 | 12,36 | 12,46 | 12,47 | 7.733 | 4.042.636.300 |
| 16/1/2013 | 12,30 | 12,20 | -0,97% | 12,06 | 12,38 | 12,20 | 12,18 | 12,20 | 7.258 | 4.026.092.600 |
| 15/1/2013 | 12,48 | 12,32 | -1,04% | 12,28 | 12,59 | 12,44 | 12,31 | 12,34 | 1.868 | 6.369.897.300 |
| 14/1/2013 | 12,16 | 12,45 | +2,98% | 12,10 | 12,48 | 12,38 | 12,43 | 12,45 | 5.121 | 6.687.734.600 |
| 11/1/2013 | 12,12 | 12,09 | +0,42% | 11,98 | 12,17 | 12,05 | 12,07 | 12,09 | 9.857 | 5.240.181.400 |
| 10/1/2013 | 12,11 | 12,04 | +1,18% | 11,90 | 12,20 | 12,02 | 12,02 | 12,04 | 1.780 | 6.176.869.100 |
| 9/1/2013 | 12,00 | 11,90 | -0,08% | 11,70 | 12,13 | 11,92 | 11,89 | 11,90 | 2.538 | 7.852.270.100 |
| 8/1/2013 | 12,39 | 11,91 | -3,25% | 11,90 | 12,46 | 12,06 | 11,91 | 11,93 | 2.863 | 12.160.905.800 |
| 7/1/2013 | 12,67 | 12,31 | -1,83% | 12,25 | 12,67 | 12,35 | 12,31 | 12,32 | 1.858 | 6.658.945.800 |
| 4/1/2013 | 13,23 | 12,54 | -5,22% | 12,54 | 13,34 | 12,67 | 12,54 | 12,57 | 0 | 16.926.756.900 |
| 3/1/2013 | 13,20 | 13,23 | -0,15% | 13,16 | 13,44 | 13,28 | 13,23 | 13,24 | 4.347 | 6.188.571.400 |
| 2/1/2013 | 13,13 | 13,25 | 0,00% | 13,10 | 13,64 | 13,36 | 13,25 | 13,28 | 8.648 | 9.979.075.700 |
| 28/12/2012 | 12,70 | 12,80 | +0,79% | 12,68 | 13,10 | 12,89 | 12,80 | 12,83 | 8.153 | 5.333.002.900 |
| 27/12/2012 | 12,85 | 12,70 | -1,40% | 12,42 | 12,93 | 12,67 | 12,70 | 12,72 | 9.109 | 4.844.715.500 |
| 26/12/2012 | 12,60 | 12,88 | +1,74% | 12,60 | 12,92 | 12,80 | 12,81 | 12,89 | 5.482 | 2.368.295.100 |
| 21/12/2012 | 12,54 | 12,66 | -0,63% | 12,36 | 12,73 | 12,54 | 12,66 | 12,68 | 11 | 6.013.269.600 |
| 20/12/2012 | 12,68 | 12,74 | +0,79% | 12,42 | 12,87 | 12,67 | 12,69 | 12,74 | 5.880 | 9.235.826.600 |
| 19/12/2012 | 12,36 | 12,64 | +2,60% | 12,20 | 12,96 | 12,64 | 12,63 | 12,64 | 9.126 | 11.304.222.600 |
| 18/12/2012 | 11,67 | 12,32 | +7,50% | 11,61 | 12,33 | 12,02 | 12,30 | 12,32 | 7.712 | 12.321.367.200 |
| 17/12/2012 | 11,39 | 11,46 | 0,00% | 11,21 | 11,64 | 11,52 | 11,46 | 11,49 | 9.117 | 5.041.048.800 |
| 14/12/2012 | 12,05 | 11,46 | -5,29% | 11,46 | 12,13 | 11,62 | 11,46 | 11,47 | 1.902 | 15.148.310.600 |
| 13/12/2012 | 12,10 | 12,10 | -0,41% | 12,05 | 12,47 | 12,23 | 12,09 | 12,10 | 9.635 | 5.080.702.200 |
| 12/12/2012 | 12,63 | 12,15 | -3,95% | 12,10 | 12,63 | 12,26 | 12,15 | 12,17 | 8.883 | 10.373.741.100 |
| 11/12/2012 | 12,55 | 12,65 | +1,52% | 12,46 | 12,71 | 12,62 | 12,60 | 12,65 | 1.364 | 5.097.594.800 |
| 10/12/2012 | 12,43 | 12,46 | +0,24% | 12,21 | 12,77 | 12,53 | 12,46 | 12,47 | 5.729 | 6.943.469.700 |
| 7/12/2012 | 11,95 | 12,43 | +4,54% | 11,91 | 12,52 | 12,32 | 12,42 | 12,43 | 3.701 | 7.618.712.900 |
| 6/12/2012 | 12,20 | 11,89 | -3,10% | 11,85 | 12,53 | 12,06 | 11,89 | 11,90 | 8.910 | 10.938.916.400 |
| 5/12/2012 | 13,14 | 12,27 | -5,54% | 12,22 | 13,21 | 12,46 | 12,27 | 12,30 | 2.430 | 13.509.370.900 |
| 4/12/2012 | 13,01 | 12,99 | -0,46% | 12,95 | 13,33 | 13,11 | 12,98 | 12,99 | 1.706 | 7.609.423.200 |
| 3/12/2012 | 12,62 | 13,05 | +4,40% | 12,56 | 13,05 | 12,88 | 13,03 | 13,05 | 2.729 | 7.896.901.500 |
| 30/11/2012 | 12,72 | 12,50 | -1,96% | 12,30 | 12,98 | 12,63 | 12,50 | 12,59 | 9.455 | 14.533.136.000 |
| 29/11/2012 | 12,11 | 12,75 | +6,07% | 11,98 | 12,89 | 12,57 | 12,73 | 12,75 | 7.475 | 15.137.426.400 |
| 28/11/2012 | 11,55 | 12,02 | +3,18% | 11,44 | 12,04 | 11,74 | 11,99 | 12,02 | 2.951 | 7.306.520.600 |
| 27/11/2012 | 11,79 | 11,65 | -0,85% | 11,65 | 12,05 | 11,88 | 11,65 | 11,68 | 4.602 | 7.784.351.800 |
| 26/11/2012 | 11,73 | 11,75 | -0,42% | 11,55 | 11,88 | 11,72 | 11,75 | 11,76 | 3.563 | 7.632.883.100 |
| 23/11/2012 | 11,28 | 11,80 | +4,15% | 11,21 | 11,89 | 11,59 | 11,77 | 11,80 | 8.897 | 7.936.557.100 |
| 22/11/2012 | 11,53 | 11,33 | +0,27% | 11,16 | 11,55 | 11,34 | 11,33 | 11,34 | 6.716 | 3.975.372.800 |
| 21/11/2012 | 11,37 | 11,30 | -0,79% | 11,14 | 11,67 | 11,40 | 11,29 | 11,30 | 5.408 | 8.835.561.200 |
| 19/11/2012 | 10,82 | 11,39 | +6,45% | 10,75 | 11,39 | 11,14 | 11,37 | 11,39 | 3.361 | 8.580.292.900 |
| 16/11/2012 | 10,69 | 10,70 | -0,47% | 10,50 | 10,82 | 10,67 | 10,70 | 10,74 | 4.656 | 7.727.614.600 |
| 14/11/2012 | 10,66 | 10,75 | -0,09% | 10,56 | 10,99 | 10,76 | 10,73 | 10,75 | 8.275 | 10.774.257.100 |
| 13/11/2012 | 10,80 | 10,76 | -0,37% | 10,58 | 10,89 | 10,70 | 10,76 | 10,79 | 3.734 | 8.677.331.600 |
| 12/11/2012 | 10,80 | 10,80 | +1,31% | 10,70 | 11,03 | 10,90 | 10,79 | 10,80 | 5.185 | 11.860.456.100 |
| 9/11/2012 | 10,84 | 10,66 | -2,20% | 10,55 | 11,13 | 10,91 | 10,66 | 10,68 | 2.328 | 9.156.798.300 |
| 8/11/2012 | 10,88 | 10,90 | +0,93% | 10,81 | 11,18 | 11,00 | 10,89 | 10,90 | 6.750 | 10.682.025.100 |
| 7/11/2012 | 10,95 | 10,80 | -1,55% | 10,66 | 11,18 | 10,89 | 10,80 | 10,82 | 7.866 | 12.371.675.500 |
| 6/11/2012 | 10,35 | 10,97 | +6,82% | 10,28 | 11,14 | 10,79 | 10,97 | 10,98 | 3.514 | 14.761.297.300 |
| 5/11/2012 | 10,12 | 10,27 | -0,19% | 10,08 | 10,43 | 10,27 | 10,27 | 10,29 | 3.572 | 6.102.400.500 |
| 1/11/2012 | 9,65 | 10,29 | +4,89% | 9,42 | 10,40 | 9,97 | 10,28 | 10,29 | 2.025 | 14.358.458.200 |
| 31/10/2012 | 10,09 | 9,81 | -2,39% | 9,76 | 10,14 | 9,88 | 9,81 | 9,82 | 353 | 4.926.630.800 |
| 30/10/2012 | 9,99 | 10,05 | +1,52% | 9,90 | 10,08 | 10,02 | 10,04 | 10,05 | 5.881 | 2.440.505.900 |
| 29/10/2012 | 9,66 | 9,90 | +2,06% | 9,53 | 9,91 | 9,76 | 9,87 | 9,90 | 9.040 | 3.518.750.500 |
| 26/10/2012 | 9,98 | 9,70 | -3,96% | 9,63 | 10,17 | 9,88 | 9,70 | 9,71 | 8.951 | 6.257.782.000 |
| 25/10/2012 | 10,11 | 10,10 | +1,51% | 10,06 | 10,28 | 10,17 | 10,10 | 10,12 | 9.185 | 4.517.947.600 |
| 24/10/2012 | 10,18 | 9,95 | -1,49% | 9,95 | 10,29 | 10,07 | 9,95 | 9,99 | 8.638 | 4.615.481.300 |
| 23/10/2012 | 10,10 | 10,10 | -1,75% | 10,02 | 10,26 | 10,12 | 10,09 | 10,10 | 6.817 | 4.706.729.400 |
| 22/10/2012 | 10,07 | 10,28 | +2,80% | 9,85 | 10,40 | 10,23 | 10,28 | 10,29 | 111 | 6.562.429.900 |
| 19/10/2012 | 10,36 | 10,00 | -3,85% | 9,95 | 10,46 | 10,12 | 10,00 | 10,01 | 1.161 | 7.100.249.800 |
| 18/10/2012 | 10,50 | 10,40 | -1,42% | 10,21 | 10,53 | 10,40 | 10,40 | 10,43 | 3.700 | 7.264.268.000 |
| 17/10/2012 | 10,40 | 10,55 | +2,23% | 10,23 | 10,64 | 10,50 | 10,48 | 10,55 | 5.071 | 9.718.807.400 |
| 16/10/2012 | 10,17 | 10,32 | +2,38% | 10,10 | 10,45 | 10,31 | 10,32 | 10,33 | 5.974 | 10.124.184.800 |
| 15/10/2012 | 9,62 | 10,08 | +5,44% | 9,35 | 10,08 | 9,78 | 10,06 | 10,08 | 146 | 10.485.637.300 |
| 11/10/2012 | 9,59 | 9,56 | +0,53% | 9,36 | 9,72 | 9,55 | 9,56 | 9,59 | 3.540 | 9.185.595.200 |
| 10/10/2012 | 10,20 | 9,51 | -7,22% | 9,51 | 10,26 | 9,79 | 9,51 | 9,52 | 8.147 | 17.088.167.000 |
| 9/10/2012 | 10,38 | 10,25 | -0,49% | 10,11 | 10,45 | 10,23 | 10,24 | 10,25 | 1.510 | 5.036.801.000 |
| 8/10/2012 | 9,98 | 10,30 | +1,38% | 9,97 | 10,31 | 10,19 | 10,29 | 10,30 | 9.062 | 5.583.500.700 |
| 5/10/2012 | 10,47 | 10,16 | -1,55% | 10,16 | 10,65 | 10,34 | 10,16 | 10,18 | 1.558 | 7.995.010.900 |
| 4/10/2012 | 10,24 | 10,32 | +1,18% | 10,16 | 10,47 | 10,31 | 10,31 | 10,32 | 341 | 5.792.617.200 |
| 3/10/2012 | 10,23 | 10,20 | +0,59% | 10,13 | 10,42 | 10,28 | 10,20 | 10,22 | 600 | 6.777.814.500 |
| 2/10/2012 | 10,17 | 10,14 | +0,40% | 9,96 | 10,33 | 10,13 | 10,14 | 10,15 | 1.522 | 5.747.884.400 |
| 1/10/2012 | 10,17 | 10,10 | -0,20% | 10,07 | 10,50 | 10,23 | 10,10 | 10,11 | 3.053 | 8.100.104.200 |
| 28/9/2012 | 10,31 | 10,12 | -2,41% | 10,12 | 10,51 | 10,27 | 10,12 | 10,14 | 1.365 | 7.002.929.200 |
| 27/9/2012 | 10,64 | 10,37 | -0,48% | 10,30 | 10,80 | 10,55 | 10,37 | 10,39 | 4.962 | 11.791.603.700 |
| 26/9/2012 | 10,03 | 10,42 | +1,86% | 9,83 | 10,66 | 10,32 | 10,41 | 10,42 | 3.176 | 16.730.040.500 |
| 25/9/2012 | 10,95 | 10,23 | -8,50% | 10,12 | 11,01 | 10,44 | 10,22 | 10,24 | 1.990 | 21.341.112.300 |
| 24/9/2012 | 11,59 | 11,18 | -3,12% | 10,95 | 11,64 | 11,27 | 11,17 | 11,18 | 5.795 | 11.497.360.600 |
| 21/9/2012 | 11,60 | 11,54 | -0,17% | 11,54 | 11,81 | 11,65 | 11,54 | 11,55 | 8.266 | 5.989.572.500 |
| 20/9/2012 | 11,33 | 11,56 | +0,78% | 11,21 | 11,59 | 11,39 | 11,55 | 11,56 | 8.876 | 5.637.061.100 |
| 19/9/2012 | 11,63 | 11,47 | -0,26% | 11,41 | 11,93 | 11,65 | 11,46 | 11,47 | 1.279 | 9.194.757.900 |
| 18/9/2012 | 11,40 | 11,50 | +0,09% | 11,21 | 11,58 | 11,38 | 11,50 | 11,52 | 637 | 7.416.853.600 |
| 17/9/2012 | 11,72 | 11,49 | -3,53% | 11,30 | 11,82 | 11,50 | 11,48 | 11,49 | 8.826 | 13.288.340.300 |
| 14/9/2012 | 12,11 | 11,91 | -2,38% | 11,41 | 12,96 | 12,12 | 11,91 | 11,92 | 1.466 | 29.816.772.300 |
| 13/9/2012 | 10,73 | 12,20 | +13,49% | 10,56 | 12,20 | 11,59 | 12,16 | 12,20 | 781 | 31.594.646.700 |
| 12/9/2012 | 10,07 | 10,75 | +8,04% | 10,06 | 10,75 | 10,45 | 10,73 | 10,75 | 7.142 | 20.204.957.400 |
| 11/9/2012 | 9,75 | 9,95 | +2,37% | 9,66 | 9,99 | 9,87 | 9,95 | 9,96 | 2.829 | 10.499.219.600 |
| 10/9/2012 | 10,00 | 9,72 | +0,93% | 9,62 | 10,10 | 9,84 | 9,72 | 9,75 | 1.480 | 14.081.630.400 |
| 6/9/2012 | 9,50 | 9,63 | +1,16% | 9,35 | 10,14 | 9,66 | 9,60 | 9,63 | 7.337 | 27.115.291.200 |
| 5/9/2012 | 8,80 | 9,52 | +17,97% | 8,72 | 9,65 | 9,23 | 9,50 | 9,52 | 6.452 | 38.183.456.600 |
| 4/9/2012 | 8,15 | 8,07 | -1,59% | 7,95 | 8,29 | 8,10 | 8,07 | 8,08 | 9.849 | 5.335.924.800 |
| 3/9/2012 | 8,27 | 8,20 | +0,61% | 8,10 | 8,27 | 8,19 | 8,18 | 8,20 | 1.143 | 4.309.119.300 |
| 31/8/2012 | 7,97 | 8,15 | +3,43% | 7,90 | 8,15 | 8,05 | 8,11 | 8,15 | 1.901 | 8.569.428.100 |
| 30/8/2012 | 7,89 | 7,88 | +0,25% | 7,76 | 7,99 | 7,86 | 7,88 | 7,89 | 8.316 | 4.256.538.000 |
| 29/8/2012 | 8,22 | 7,86 | -4,03% | 7,84 | 8,28 | 7,97 | 7,86 | 7,87 | 3.392 | 7.121.464.500 |
| 28/8/2012 | 8,21 | 8,19 | -0,24% | 8,11 | 8,49 | 8,32 | 8,19 | 8,20 | 528 | 4.969.517.300 |
| 27/8/2012 | 8,31 | 8,21 | -2,38% | 8,17 | 8,44 | 8,26 | 8,21 | 8,22 | 9.760 | 4.732.269.200 |
| 24/8/2012 | 8,45 | 8,41 | -3,33% | 8,33 | 8,55 | 8,43 | 8,41 | 8,43 | 3.692 | 9.255.193.300 |
| 23/8/2012 | 8,60 | 8,70 | +0,69% | 8,46 | 8,95 | 8,78 | 8,70 | 8,71 | 5.139 | 10.262.752.300 |
| 22/8/2012 | 8,08 | 8,64 | +6,14% | 8,06 | 8,74 | 8,45 | 8,63 | 8,64 | 6.584 | 12.447.881.300 |
| 21/8/2012 | 8,15 | 8,14 | +1,50% | 8,10 | 8,34 | 8,23 | 8,14 | 8,15 | 4.459 | 7.862.235.900 |
| 20/8/2012 | 7,92 | 8,02 | +0,75% | 7,84 | 8,05 | 7,96 | 8,00 | 8,02 | 8.749 | 4.131.834.300 |
| 17/8/2012 | 8,15 | 7,96 | -1,00% | 7,86 | 8,24 | 7,98 | 7,96 | 7,97 | 7.679 | 4.467.582.100 |
| 16/8/2012 | 7,99 | 8,04 | +2,55% | 7,91 | 8,20 | 8,06 | 8,04 | 8,05 | 3.998 | 8.066.578.900 |
| 15/8/2012 | 8,00 | 7,84 | -2,49% | 7,65 | 8,17 | 7,82 | 7,84 | 7,85 | 9.232 | 12.141.351.700 |
| 14/8/2012 | 8,20 | 8,04 | -1,47% | 8,00 | 8,53 | 8,31 | 8,03 | 8,05 | 3.506 | 9.066.830.200 |
| 13/8/2012 | 7,91 | 8,16 | +1,75% | 7,88 | 8,19 | 8,05 | 8,14 | 8,16 | 191 | 4.767.840.600 |
| 10/8/2012 | 7,87 | 8,02 | 0,00% | 7,72 | 8,10 | 7,96 | 8,02 | 8,04 | 1.483 | 5.829.100.200 |
| 9/8/2012 | 8,19 | 8,02 | -2,79% | 7,79 | 8,25 | 7,99 | 8,02 | 8,03 | 8.344 | 10.398.978.200 |
| 8/8/2012 | 7,68 | 8,25 | +5,77% | 7,58 | 8,32 | 8,14 | 8,23 | 8,25 | 5.748 | 12.785.494.900 |
| 7/8/2012 | 8,67 | 7,80 | -8,45% | 7,80 | 8,89 | 8,25 | 7,80 | 7,81 | 2.489 | 16.082.913.900 |
| 6/8/2012 | 7,90 | 8,52 | +7,85% | 7,85 | 8,63 | 8,44 | 8,52 | 8,54 | 1.695 | 13.870.968.700 |
| 3/8/2012 | 7,45 | 7,90 | +9,12% | 7,40 | 7,90 | 7,71 | 7,86 | 7,90 | 7.200 | 9.183.950.000 |
| 2/8/2012 | 7,09 | 7,24 | -0,28% | 7,05 | 7,38 | 7,19 | 7,23 | 7,24 | 9.715 | 5.341.648.100 |
| 1/8/2012 | 7,50 | 7,26 | -1,63% | 7,12 | 7,50 | 7,30 | 7,26 | 7,27 | 9.460 | 5.742.324.200 |
| 31/7/2012 | 7,10 | 7,38 | +5,28% | 7,09 | 7,49 | 7,35 | 7,37 | 7,38 | 9.618 | 12.503.500.900 |
| 30/7/2012 | 6,65 | 7,01 | +5,73% | 6,62 | 7,10 | 6,97 | 7,01 | 7,02 | 7.215 | 11.528.444.700 |
| 27/7/2012 | 6,11 | 6,63 | +11,06% | 6,04 | 6,78 | 6,46 | 6,63 | 6,67 | 3.465 | 9.460.982.400 |
| 26/7/2012 | 5,76 | 5,97 | +5,11% | 5,69 | 6,08 | 5,87 | 5,97 | 5,99 | 8.171 | 4.657.401.000 |
| 25/7/2012 | 5,70 | 5,68 | +1,07% | 5,61 | 5,76 | 5,67 | 5,67 | 5,68 | 7.227 | 2.485.185.800 |
| 24/7/2012 | 5,74 | 5,62 | -1,58% | 5,59 | 5,79 | 5,65 | 5,62 | 5,63 | 7.192 | 2.571.697.800 |
| 23/7/2012 | 5,80 | 5,71 | -4,03% | 5,57 | 5,80 | 5,65 | 5,70 | 5,71 | 200 | 4.296.785.300 |
| 20/7/2012 | 6,09 | 5,95 | -3,25% | 5,93 | 6,13 | 6,00 | 5,95 | 5,97 | 8.139 | 3.316.178.200 |
| 19/7/2012 | 6,23 | 6,15 | -0,32% | 6,11 | 6,32 | 6,22 | 6,14 | 6,15 | 7.921 | 3.831.818.800 |
| 18/7/2012 | 5,94 | 6,17 | +3,70% | 5,92 | 6,19 | 6,12 | 6,15 | 6,17 | 1.199 | 4.896.801.500 |
| 17/7/2012 | 6,03 | 5,95 | -0,34% | 5,91 | 6,11 | 5,99 | 5,95 | 5,96 | 7.170 | 4.392.709.200 |
| 16/7/2012 | 6,30 | 5,97 | -5,84% | 5,97 | 6,37 | 6,10 | 5,96 | 5,98 | 2.349 | 4.804.523.500 |
| 13/7/2012 | 6,45 | 6,34 | -0,31% | 6,34 | 6,63 | 6,45 | 6,34 | 6,35 | 7.323 | 4.138.167.700 |
| 12/7/2012 | 6,05 | 6,36 | +4,26% | 5,82 | 6,42 | 6,11 | 6,35 | 6,36 | 5.771 | 8.097.791.000 |
| 11/7/2012 | 6,25 | 6,10 | -1,13% | 6,06 | 6,30 | 6,14 | 6,10 | 6,12 | 2.539 | 4.302.720.600 |
| 10/7/2012 | 6,68 | 6,17 | -6,23% | 6,17 | 6,69 | 6,35 | 6,17 | 6,19 | 5.029 | 5.063.550.300 |
| 6/7/2012 | 6,80 | 6,58 | -4,08% | 6,53 | 6,84 | 6,63 | 6,58 | 6,60 | 2.258 | 4.841.098.600 |
| 5/7/2012 | 7,09 | 6,86 | -1,86% | 6,76 | 7,13 | 6,95 | 6,86 | 6,87 | 2.773 | 6.417.012.400 |
| 4/7/2012 | 6,72 | 6,99 | +3,25% | 6,68 | 7,23 | 7,04 | 6,99 | 7,00 | 2.916 | 7.331.662.000 |
| 3/7/2012 | 6,28 | 6,77 | +8,32% | 6,15 | 6,93 | 6,67 | 6,75 | 6,77 | 2.717 | 10.433.217.700 |
| 2/7/2012 | 6,32 | 6,25 | -1,11% | 6,25 | 6,43 | 6,31 | 6,25 | 6,26 | 6.811 | 3.452.668.600 |
| 29/6/2012 | 6,34 | 6,32 | +4,46% | 6,24 | 6,42 | 6,32 | 6,32 | 6,35 | 9.366 | 4.054.456.000 |
| 28/6/2012 | 6,07 | 6,05 | -1,14% | 6,02 | 6,35 | 6,20 | 6,04 | 6,05 | 1.550 | 6.029.621.800 |
| 27/6/2012 | 6,49 | 6,12 | -5,41% | 6,06 | 6,54 | 6,31 | 6,12 | 6,14 | 4.114 | 6.439.722.800 |
| 26/6/2012 | 6,25 | 6,47 | +4,19% | 6,12 | 6,48 | 6,31 | 6,46 | 6,47 | 3.888 | 6.603.934.000 |
| 25/6/2012 | 6,34 | 6,21 | -4,31% | 6,18 | 6,40 | 6,27 | 6,20 | 6,21 | 5.931 | 3.227.764.000 |
| 22/6/2012 | 6,70 | 6,49 | -2,70% | 6,48 | 6,79 | 6,57 | 6,49 | 6,50 | 1.737 | 5.729.178.100 |
| 21/6/2012 | 7,00 | 6,67 | -5,26% | 6,67 | 7,00 | 6,81 | 6,67 | 6,69 | 2.569 | 6.974.446.500 |
| 20/6/2012 | 7,24 | 7,04 | -2,22% | 7,04 | 7,40 | 7,17 | 7,04 | 7,06 | 4.542 | 11.325.259.000 |
| 19/6/2012 | 7,07 | 7,20 | +2,27% | 6,64 | 7,24 | 6,91 | 7,20 | 7,21 | 9.149 | 13.570.687.100 |
| 18/6/2012 | 7,43 | 7,04 | -5,50% | 7,03 | 7,43 | 7,14 | 7,04 | 7,05 | 5.920 | 8.293.913.100 |
| 15/6/2012 | 7,80 | 7,45 | -4,24% | 7,26 | 7,80 | 7,41 | 7,41 | 7,45 | 9.802 | 10.447.286.400 |
| 14/6/2012 | 7,80 | 7,78 | -1,52% | 7,74 | 7,97 | 7,85 | 7,77 | 7,78 | 8.173 | 4.114.344.800 |
| 13/6/2012 | 7,75 | 7,90 | +1,15% | 7,61 | 7,90 | 7,74 | 7,90 | 7,92 | 524 | 8.476.526.600 |
| 12/6/2012 | 8,01 | 7,81 | -1,64% | 7,64 | 8,04 | 7,78 | 7,80 | 7,81 | 5.551 | 7.035.247.600 |
| 11/6/2012 | 7,83 | 7,94 | +3,25% | 7,78 | 8,11 | 7,95 | 7,94 | 7,95 | 7.576 | 7.533.503.000 |
| 8/6/2012 | 7,75 | 7,69 | +2,40% | 7,37 | 7,80 | 7,64 | 7,69 | 7,70 | 4.649 | 7.918.898.000 |
| 6/6/2012 | 7,86 | 7,51 | -3,47% | 7,51 | 7,95 | 7,75 | 7,51 | 7,55 | 3.878 | 14.208.769.700 |
| 5/6/2012 | 8,23 | 7,78 | -4,66% | 7,70 | 8,27 | 7,90 | 7,77 | 7,78 | 7.207 | 7.668.378.900 |
| 4/6/2012 | 8,48 | 8,16 | -2,39% | 8,16 | 8,54 | 8,32 | 8,15 | 8,16 | 7.846 | 4.112.362.600 |
| 1/6/2012 | 8,20 | 8,36 | -1,65% | 8,16 | 8,48 | 8,36 | 8,35 | 8,37 | 9.446 | 5.978.828.600 |
| 31/5/2012 | 8,96 | 8,50 | -4,49% | 8,50 | 8,96 | 8,59 | 8,50 | 8,51 | 7.119 | 12.439.866.200 |
| 30/5/2012 | 9,01 | 8,90 | -2,09% | 8,74 | 9,08 | 8,91 | 8,90 | 8,91 | 354 | 4.884.943.600 |
| 29/5/2012 | 9,35 | 9,09 | -1,94% | 9,06 | 9,37 | 9,15 | 9,09 | 9,10 | 5.881 | 3.913.575.700 |
| 28/5/2012 | 9,35 | 9,27 | +0,54% | 9,22 | 9,40 | 9,30 | 9,25 | 9,27 | 2.540 | 1.337.109.600 |
| 25/5/2012 | 9,11 | 9,22 | +0,22% | 9,05 | 9,54 | 9,26 | 9,22 | 9,25 | 7.924 | 3.896.506.800 |
| 24/5/2012 | 9,49 | 9,20 | -2,13% | 9,03 | 9,54 | 9,19 | 9,20 | 9,22 | 3.773 | 5.993.639.600 |
| 23/5/2012 | 9,45 | 9,40 | -1,26% | 9,15 | 9,64 | 9,35 | 9,35 | 9,40 | 730 | 5.713.713.600 |
| 22/5/2012 | 9,84 | 9,52 | -2,26% | 9,41 | 9,98 | 9,72 | 9,52 | 9,53 | 2.599 | 6.807.426.700 |
| 21/5/2012 | 9,35 | 9,74 | +3,73% | 9,35 | 9,94 | 9,76 | 9,74 | 9,75 | 2.044 | 6.773.226.100 |
| 18/5/2012 | 9,50 | 9,39 | -1,26% | 9,10 | 9,55 | 9,33 | 9,33 | 9,39 | 4.227 | 6.750.506.500 |
| 17/5/2012 | 10,18 | 9,51 | -5,37% | 9,50 | 10,18 | 9,78 | 9,51 | 9,52 | 4.573 | 7.436.154.200 |
| 16/5/2012 | 10,05 | 10,05 | +1,01% | 9,95 | 10,18 | 10,05 | 10,05 | 10,10 | 53 | 6.091.032.100 |
| 15/5/2012 | 10,04 | 9,95 | -0,90% | 9,85 | 10,23 | 10,02 | 9,90 | 9,95 | 446 | 5.337.169.700 |
| 14/5/2012 | 10,20 | 10,04 | -3,00% | 10,00 | 10,28 | 10,09 | 10,02 | 10,05 | 6.088 | 3.527.295.000 |
| 11/5/2012 | 10,24 | 10,35 | -0,10% | 10,16 | 10,54 | 10,39 | 10,29 | 10,35 | 6.269 | 3.953.733.100 |
| 10/5/2012 | 10,28 | 10,36 | +1,77% | 10,23 | 10,57 | 10,40 | 10,36 | 10,38 | 8.589 | 5.466.253.800 |
| 9/5/2012 | 10,10 | 10,18 | 0,00% | 10,02 | 10,33 | 10,18 | 10,18 | 10,19 | 7.703 | 5.341.296.700 |
| 8/5/2012 | 10,17 | 10,18 | -0,20% | 9,94 | 10,18 | 10,08 | 10,15 | 10,18 | 9.210 | 8.675.516.700 |
| 7/5/2012 | 10,10 | 10,20 | -0,49% | 10,02 | 10,32 | 10,14 | 10,19 | 10,20 | 2.303 | 7.928.425.800 |
| 4/5/2012 | 10,69 | 10,25 | -5,09% | 10,25 | 10,79 | 10,40 | 10,25 | 10,30 | 244 | 9.138.487.700 |
| 3/5/2012 | 10,99 | 10,80 | -1,73% | 10,75 | 11,08 | 10,84 | 10,79 | 10,80 | 8.484 | 4.071.976.100 |
| 2/5/2012 | 10,91 | 10,99 | +0,64% | 10,71 | 11,01 | 10,90 | 10,98 | 10,99 | 4.996 | 3.045.236.400 |
| 30/4/2012 | 11,00 | 10,92 | -0,91% | 10,84 | 11,10 | 10,90 | 10,92 | 10,93 | 4.479 | 3.092.888.900 |
| 27/4/2012 | 11,19 | 11,02 | -1,17% | 10,99 | 11,24 | 11,07 | 11,01 | 11,02 | 5.954 | 3.805.963.900 |
| 26/4/2012 | 11,06 | 11,15 | -1,06% | 11,05 | 11,25 | 11,13 | 11,15 | 11,16 | 7.400 | 4.682.043.500 |
| 25/4/2012 | 11,37 | 11,27 | +0,18% | 11,10 | 11,67 | 11,36 | 11,26 | 11,27 | 699 | 5.682.969.800 |
| 24/4/2012 | 11,10 | 11,25 | -0,97% | 10,95 | 11,25 | 11,12 | 11,23 | 11,26 | 9.000 | 6.958.467.400 |
| 23/4/2012 | 11,36 | 11,36 | -2,49% | 11,13 | 11,42 | 11,27 | 11,35 | 11,36 | 6.227 | 4.757.222.100 |
| 20/4/2012 | 11,80 | 11,65 | -0,60% | 11,61 | 11,91 | 11,72 | 11,61 | 11,65 | 4.440 | 2.825.963.000 |
| 19/4/2012 | 11,95 | 11,72 | -2,09% | 11,61 | 12,07 | 11,81 | 11,70 | 11,72 | 7.274 | 5.922.603.000 |
| 18/4/2012 | 11,70 | 11,97 | +2,31% | 11,60 | 12,19 | 12,02 | 11,97 | 11,98 | 1.223 | 10.349.926.700 |
| 17/4/2012 | 11,35 | 11,70 | +3,82% | 11,27 | 11,80 | 11,59 | 11,70 | 11,71 | 1.565 | 6.622.718.800 |
| 16/4/2012 | 11,26 | 11,27 | +0,27% | 11,12 | 11,45 | 11,25 | 11,27 | 11,30 | 7.573 | 4.259.869.200 |
| 13/4/2012 | 11,30 | 11,24 | -1,23% | 11,07 | 11,48 | 11,20 | 11,17 | 11,24 | 8.896 | 4.988.952.500 |
| 12/4/2012 | 11,29 | 11,38 | -0,52% | 11,10 | 11,42 | 11,27 | 11,33 | 11,38 | 6.182 | 9.136.346.700 |
| 11/4/2012 | 11,70 | 11,44 | -1,46% | 11,37 | 11,75 | 11,55 | 11,42 | 11,44 | 5.755 | 4.890.681.100 |
| 10/4/2012 | 11,90 | 11,61 | -2,35% | 11,45 | 11,90 | 11,61 | 11,61 | 11,62 | 1.231 | 7.398.163.700 |
| 9/4/2012 | 11,86 | 11,89 | -1,33% | 11,68 | 11,95 | 11,82 | 11,87 | 11,89 | 6.438 | 4.213.261.000 |
| 5/4/2012 | 11,99 | 12,05 | -0,17% | 11,91 | 12,28 | 12,09 | 12,05 | 12,09 | 6.555 | 5.485.281.900 |
| 4/4/2012 | 11,95 | 12,07 | -0,17% | 11,91 | 12,20 | 12,06 | 12,06 | 12,07 | 6.635 | 4.164.655.500 |
| 3/4/2012 | 12,34 | 12,09 | -2,03% | 11,81 | 12,44 | 12,10 | 12,09 | 12,11 | 6.738 | 5.307.066.700 |
| 2/4/2012 | 12,07 | 12,34 | +2,75% | 11,96 | 12,52 | 12,38 | 12,34 | 12,35 | 9.784 | 7.158.236.100 |
| 30/3/2012 | 12,23 | 12,01 | -0,08% | 11,96 | 12,24 | 12,10 | 12,01 | 12,02 | 9.735 | 6.445.682.900 |
| 29/3/2012 | 11,86 | 12,02 | +0,08% | 11,82 | 12,18 | 12,03 | 12,02 | 12,03 | 5.681 | 4.944.706.000 |
| 28/3/2012 | 12,10 | 12,01 | -1,56% | 11,76 | 12,18 | 11,94 | 12,01 | 12,02 | 8.929 | 11.427.284.500 |
| 27/3/2012 | 12,95 | 12,20 | -5,79% | 12,19 | 13,00 | 12,46 | 12,19 | 12,20 | 4.492 | 14.855.442.300 |
| 26/3/2012 | 13,29 | 12,95 | -1,15% | 12,91 | 13,38 | 13,04 | 12,95 | 12,96 | 8.681 | 8.284.808.900 |
| 23/3/2012 | 13,09 | 13,10 | +1,31% | 12,90 | 13,34 | 13,17 | 13,09 | 13,15 | 446 | 7.654.045.600 |
| 22/3/2012 | 12,87 | 12,93 | -1,30% | 12,68 | 13,07 | 12,85 | 12,92 | 12,93 | 7.527 | 6.753.611.500 |
| 21/3/2012 | 13,60 | 13,10 | -3,96% | 13,10 | 13,70 | 13,29 | 13,10 | 13,11 | 9.691 | 9.425.246.400 |
| 20/3/2012 | 13,32 | 13,64 | -0,58% | 13,24 | 13,64 | 13,42 | 13,56 | 13,64 | 9.464 | 8.564.858.600 |
| 19/3/2012 | 13,59 | 13,72 | +0,81% | 13,41 | 13,77 | 13,58 | 13,71 | 13,74 | 166 | 6.937.946.600 |
| 16/3/2012 | 13,60 | 13,61 | +0,59% | 13,31 | 13,65 | 13,48 | 13,61 | 13,62 | 5.611 | 6.327.009.000 |
| 15/3/2012 | 13,26 | 13,53 | +1,05% | 13,21 | 13,68 | 13,53 | 13,52 | 13,53 | 2.215 | 10.330.548.500 |
| 14/3/2012 | 12,78 | 13,39 | +5,27% | 12,75 | 13,39 | 13,13 | 13,36 | 13,39 | 4.788 | 14.260.219.500 |
| 13/3/2012 | 12,26 | 12,72 | +4,52% | 12,21 | 12,75 | 12,54 | 12,71 | 12,72 | 90 | 8.786.496.500 |
| 12/3/2012 | 11,89 | 12,17 | +1,33% | 11,85 | 12,24 | 12,08 | 12,17 | 12,18 | 9.294 | 6.157.569.500 |
| 9/3/2012 | 12,08 | 12,01 | 0,00% | 11,95 | 12,18 | 12,05 | 12,01 | 12,06 | 9.505 | 4.945.046.000 |
| 8/3/2012 | 12,00 | 12,01 | +1,09% | 11,75 | 12,12 | 11,97 | 12,00 | 12,01 | 9.675 | 8.366.970.600 |
| 7/3/2012 | 12,23 | 11,88 | -2,22% | 11,71 | 12,28 | 11,83 | 11,85 | 11,88 | 4.067 | 11.601.260.600 |
| 6/3/2012 | 12,38 | 12,15 | -2,96% | 12,02 | 12,47 | 12,20 | 12,15 | 12,16 | 899 | 8.385.600.400 |
| 5/3/2012 | 12,26 | 12,52 | +2,79% | 12,26 | 12,70 | 12,54 | 12,52 | 12,54 | 8.768 | 14.625.378.700 |
| 2/3/2012 | 12,00 | 12,18 | +2,27% | 11,95 | 12,26 | 12,15 | 12,18 | 12,19 | 9.406 | 7.833.707.800 |
| 1/3/2012 | 11,65 | 11,91 | +2,23% | 11,65 | 12,00 | 11,89 | 11,88 | 11,91 | 387 | 6.752.031.100 |
| 29/2/2012 | 11,84 | 11,65 | -0,85% | 11,62 | 11,94 | 11,73 | 11,65 | 11,70 | 7.038 | 6.587.115.200 |
| 28/2/2012 | 11,67 | 11,75 | +0,51% | 11,62 | 11,85 | 11,70 | 11,75 | 11,76 | 6.630 | 4.925.526.700 |
| 27/2/2012 | 11,75 | 11,69 | -1,43% | 11,61 | 11,84 | 11,68 | 11,68 | 11,69 | 6.107 | 3.515.666.200 |
| 24/2/2012 | 11,92 | 11,86 | -0,08% | 11,82 | 11,95 | 11,87 | 11,85 | 11,87 | 4.247 | 2.995.990.700 |
| 23/2/2012 | 11,96 | 11,87 | -1,00% | 11,85 | 12,05 | 11,90 | 11,86 | 11,87 | 6.335 | 5.001.980.300 |
| 22/2/2012 | 11,98 | 11,99 | +0,08% | 11,88 | 12,12 | 12,00 | 11,99 | 12,00 | 7.573 | 4.398.350.400 |
| 17/2/2012 | 11,91 | 11,98 | +0,76% | 11,87 | 12,09 | 11,98 | 11,97 | 11,98 | 6.985 | 5.551.212.700 |
| 16/2/2012 | 11,78 | 11,89 | -0,59% | 11,76 | 11,95 | 11,86 | 11,89 | 11,90 | 483 | 6.203.497.700 |
| 15/2/2012 | 12,12 | 11,96 | -0,25% | 11,69 | 12,18 | 11,95 | 11,96 | 12,00 | 1.101 | 8.432.064.700 |
| 14/2/2012 | 12,25 | 11,99 | -1,64% | 11,90 | 12,28 | 12,05 | 11,98 | 11,99 | 6.701 | 4.676.908.000 |
| 13/2/2012 | 12,05 | 12,19 | +2,87% | 11,95 | 12,19 | 12,07 | 12,16 | 12,19 | 6.260 | 5.851.320.800 |
| 10/2/2012 | 12,16 | 11,85 | -4,44% | 11,85 | 12,33 | 12,10 | 11,85 | 11,90 | 9.861 | 9.299.519.700 |
| 9/2/2012 | 12,11 | 12,40 | +1,97% | 12,11 | 12,43 | 12,34 | 12,39 | 12,40 | 2.972 | 9.235.443.200 |
| 8/2/2012 | 12,25 | 12,16 | -0,08% | 12,09 | 12,29 | 12,20 | 12,15 | 12,16 | 7.572 | 5.556.050.900 |
| 7/2/2012 | 11,88 | 12,17 | +1,76% | 11,87 | 12,22 | 12,09 | 12,16 | 12,17 | 8.409 | 4.999.711.800 |
| 6/2/2012 | 12,05 | 11,96 | -0,33% | 11,84 | 12,09 | 11,98 | 11,96 | 11,98 | 5.065 | 3.784.724.300 |
| 3/2/2012 | 11,60 | 12,00 | +2,48% | 11,60 | 12,22 | 11,97 | 12,00 | 12,03 | 2.419 | 10.154.119.400 |
| 2/2/2012 | 11,76 | 11,71 | -0,68% | 11,58 | 11,86 | 11,71 | 11,69 | 11,71 | 6.524 | 4.484.979.600 |
| 1/2/2012 | 11,84 | 11,79 | +0,60% | 11,73 | 11,98 | 11,84 | 11,79 | 11,80 | 9.052 | 5.586.670.700 |
| 31/1/2012 | 11,75 | 11,72 | +0,43% | 11,61 | 11,82 | 11,72 | 11,72 | 11,74 | 6.343 | 4.587.945.300 |
| 30/1/2012 | 11,57 | 11,67 | -0,34% | 11,42 | 11,75 | 11,62 | 11,67 | 11,68 | 5.839 | 3.389.761.600 |
| 27/1/2012 | 11,62 | 11,71 | +0,95% | 11,50 | 11,75 | 11,66 | 11,71 | 11,72 | 6.045 | 4.051.567.700 |
| 26/1/2012 | 11,81 | 11,60 | -0,43% | 11,60 | 11,88 | 11,72 | 11,60 | 11,61 | 9.718 | 5.783.718.700 |
| 24/1/2012 | 11,58 | 11,65 | -0,17% | 11,32 | 11,70 | 11,52 | 11,64 | 11,65 | 8.277 | 7.358.904.700 |
| 23/1/2012 | 11,54 | 11,67 | +1,66% | 11,52 | 11,95 | 11,72 | 11,67 | 11,70 | 4.986 | 9.556.138.500 |
| 20/1/2012 | 11,05 | 11,48 | +4,08% | 10,91 | 11,48 | 11,25 | 11,47 | 11,48 | 7.408 | 7.743.457.200 |
| 19/1/2012 | 11,23 | 11,03 | -1,16% | 11,03 | 11,37 | 11,18 | 11,03 | 11,05 | 7.977 | 6.333.561.400 |
| 18/1/2012 | 11,06 | 11,16 | +1,00% | 10,92 | 11,20 | 11,08 | 11,15 | 11,16 | 8.145 | 6.159.660.400 |
| 17/1/2012 | 11,20 | 11,05 | -0,72% | 11,05 | 11,34 | 11,16 | 11,05 | 11,06 | 5.541 | 3.800.562.700 |
| 16/1/2012 | 10,94 | 11,13 | +1,55% | 10,86 | 11,18 | 11,07 | 11,11 | 11,13 | 3.931 | 2.963.294.600 |
| 13/1/2012 | 11,32 | 10,96 | -3,27% | 10,92 | 11,40 | 11,04 | 10,96 | 10,98 | 6.492 | 5.439.190.900 |
| 12/1/2012 | 11,20 | 11,33 | +2,35% | 11,02 | 11,37 | 11,22 | 11,32 | 11,33 | 9.570 | 7.564.174.700 |
| 11/1/2012 | 10,90 | 11,07 | +1,19% | 10,83 | 11,13 | 10,99 | 11,06 | 11,07 | 7.780 | 6.112.067.400 |
| 10/1/2012 | 10,80 | 10,94 | +3,31% | 10,70 | 10,98 | 10,88 | 10,92 | 10,94 | 306 | 6.421.137.000 |
| 9/1/2012 | 10,46 | 10,59 | +1,83% | 10,44 | 10,65 | 10,56 | 10,58 | 10,59 | 7.555 | 4.311.782.600 |
| 6/1/2012 | 10,40 | 10,40 | +0,10% | 10,25 | 10,57 | 10,42 | 10,37 | 10,40 | 159 | 6.721.742.800 |
| 5/1/2012 | 10,56 | 10,39 | -1,89% | 10,32 | 10,59 | 10,42 | 10,38 | 10,39 | 9.295 | 5.190.269.600 |
| 4/1/2012 | 10,71 | 10,59 | -2,13% | 10,54 | 10,80 | 10,67 | 10,59 | 10,62 | 8.614 | 5.364.258.700 |
| 3/1/2012 | 10,54 | 10,82 | +2,75% | 10,50 | 10,85 | 10,71 | 10,82 | 10,83 | 973 | 5.671.513.600 |
| 2/1/2012 | 10,15 | 10,53 | +3,74% | 10,08 | 10,53 | 10,23 | 10,48 | 10,53 | 7.720 | 4.453.628.800 |
| 29/12/2011 | 10,39 | 10,15 | -1,93% | 10,15 | 10,49 | 10,22 | 10,15 | 10,20 | 5.422 | 5.139.396.100 |
| 28/12/2011 | 10,61 | 10,35 | -2,36% | 10,27 | 10,62 | 10,42 | 10,35 | 10,36 | 7.870 | 3.932.337.900 |
| 27/12/2011 | 10,45 | 10,60 | +1,34% | 10,44 | 10,60 | 10,55 | 10,58 | 10,60 | 3.680 | 2.601.872.500 |
| 26/12/2011 | 10,46 | 10,46 | -0,19% | 10,43 | 10,53 | 10,46 | 10,45 | 10,46 | 1.619 | 954.120.000 |
| 23/12/2011 | 10,38 | 10,48 | +1,06% | 10,33 | 10,48 | 10,42 | 10,45 | 10,48 | 3.935 | 2.899.223.200 |
| 22/12/2011 | 10,28 | 10,37 | +0,97% | 10,24 | 10,45 | 10,36 | 10,36 | 10,37 | 5.247 | 3.137.505.700 |
| 21/12/2011 | 10,03 | 10,27 | +2,09% | 9,98 | 10,29 | 10,19 | 10,26 | 10,27 | 6.544 | 4.739.565.000 |
| 20/12/2011 | 9,83 | 10,06 | +2,55% | 9,82 | 10,12 | 10,02 | 10,06 | 10,07 | 6.346 | 4.769.521.700 |
| 19/12/2011 | 10,00 | 9,81 | -1,90% | 9,71 | 10,12 | 9,95 | 9,81 | 9,84 | 7.527 | 5.391.739.300 |
| 16/12/2011 | 10,20 | 10,00 | -1,38% | 10,00 | 10,28 | 10,15 | 10,00 | 10,05 | 7.457 | 5.159.354.700 |
| 15/12/2011 | 10,26 | 10,14 | -0,39% | 10,12 | 10,40 | 10,24 | 10,14 | 10,15 | 7.639 | 4.513.933.700 |
| 14/12/2011 | 10,20 | 10,18 | 0,00% | 10,08 | 10,28 | 10,20 | 10,17 | 10,18 | 3.691 | 9.918.208.000 |
| 13/12/2011 | 10,35 | 10,18 | -0,68% | 10,16 | 10,45 | 10,27 | 10,17 | 10,18 | 9.844 | 8.151.473.000 |
| 12/12/2011 | 10,40 | 10,25 | -2,29% | 10,17 | 10,42 | 10,24 | 10,24 | 10,25 | 1.073 | 5.819.557.700 |
| 9/12/2011 | 10,59 | 10,49 | +0,48% | 10,44 | 10,63 | 10,54 | 10,49 | 10,50 | 6.379 | 4.750.206.200 |
| 8/12/2011 | 10,79 | 10,44 | -2,61% | 10,41 | 10,89 | 10,52 | 10,44 | 10,46 | 7.045 | 5.188.683.100 |
| 7/12/2011 | 11,09 | 10,72 | -3,51% | 10,65 | 11,09 | 10,83 | 10,71 | 10,72 | 2.060 | 6.037.545.700 |
| 6/12/2011 | 10,81 | 11,11 | +1,93% | 10,72 | 11,23 | 10,94 | 11,11 | 11,12 | 6.116 | 5.307.115.500 |
| 5/12/2011 | 10,79 | 10,90 | +2,64% | 10,70 | 10,95 | 10,88 | 10,90 | 10,91 | 5.994 | 5.697.663.300 |
| 2/12/2011 | 10,88 | 10,62 | -0,28% | 10,57 | 10,94 | 10,71 | 10,62 | 10,63 | 8.652 | 4.868.482.400 |
| 1/12/2011 | 10,59 | 10,65 | +2,80% | 10,51 | 10,75 | 10,64 | 10,65 | 10,67 | 9.614 | 7.092.630.100 |
| 30/11/2011 | 10,44 | 10,36 | +1,47% | 10,36 | 10,74 | 10,54 | 10,36 | 10,38 | 710 | 9.005.147.400 |
| 29/11/2011 | 10,90 | 10,21 | -6,33% | 10,17 | 10,94 | 10,41 | 10,21 | 10,22 | 5.476 | 13.490.037.900 |
| 28/11/2011 | 11,05 | 10,90 | +2,83% | 10,90 | 11,36 | 11,15 | 10,90 | 10,91 | 3.362 | 12.716.798.900 |
| 25/11/2011 | 10,39 | 10,60 | +0,86% | 10,31 | 10,74 | 10,57 | 10,56 | 10,60 | 8.133 | 4.862.032.900 |
| 24/11/2011 | 10,98 | 10,51 | -3,49% | 10,46 | 11,00 | 10,61 | 10,51 | 10,54 | 8.514 | 8.131.795.400 |
| 23/11/2011 | 11,35 | 10,89 | -5,39% | 10,78 | 11,37 | 11,07 | 10,86 | 10,89 | 8.897 | 7.754.634.800 |
| 22/11/2011 | 11,91 | 11,51 | -3,03% | 11,51 | 11,97 | 11,64 | 11,51 | 11,54 | 6.064 | 5.350.867.100 |
| 21/11/2011 | 11,83 | 11,87 | -0,92% | 11,72 | 12,02 | 11,83 | 11,87 | 11,90 | 3.706 | 7.071.534.000 |
| 18/11/2011 | 12,11 | 11,98 | +0,50% | 11,94 | 12,19 | 12,05 | 11,98 | 12,00 | 9.285 | 6.803.844.000 |
| 17/11/2011 | 12,10 | 11,92 | -0,58% | 11,70 | 12,41 | 12,09 | 11,92 | 11,93 | 2.170 | 9.521.905.200 |
| 16/11/2011 | 12,00 | 11,99 | -0,50% | 11,86 | 12,23 | 12,04 | 11,98 | 12,00 | 9.699 | 5.960.529.100 |
| 14/11/2011 | 12,33 | 12,05 | -2,82% | 12,03 | 12,35 | 12,13 | 12,05 | 12,08 | 6.213 | 4.403.189.200 |
| 11/11/2011 | 12,10 | 12,40 | +3,59% | 12,10 | 12,50 | 12,34 | 12,36 | 12,40 | 5.572 | 5.168.840.500 |
| 10/11/2011 | 11,95 | 11,97 | +1,01% | 11,81 | 12,08 | 11,95 | 11,96 | 11,97 | 8.041 | 5.156.303.100 |
| 9/11/2011 | 11,80 | 11,85 | -1,50% | 11,56 | 11,95 | 11,81 | 11,80 | 11,85 | 466 | 9.260.868.300 |
| 8/11/2011 | 11,89 | 12,03 | +1,52% | 11,72 | 12,10 | 11,91 | 12,03 | 12,05 | 2.358 | 8.845.631.100 |
| 7/11/2011 | 11,88 | 11,85 | -0,17% | 11,82 | 12,08 | 11,93 | 11,84 | 11,85 | 6.474 | 5.869.936.300 |
| 4/11/2011 | 11,65 | 11,87 | +2,33% | 11,31 | 11,91 | 11,63 | 11,83 | 11,87 | 7.018 | 5.843.637.600 |
| 3/11/2011 | 11,80 | 11,60 | +0,87% | 11,51 | 11,84 | 11,64 | 11,60 | 11,61 | 7.546 | 5.815.392.500 |
| 1/11/2011 | 11,31 | 11,50 | -2,54% | 11,30 | 11,83 | 11,55 | 11,50 | 11,52 | 176 | 8.032.114.400 |
| 31/10/2011 | 12,05 | 11,80 | -4,45% | 11,80 | 12,17 | 12,00 | 11,80 | 11,90 | 9.622 | 5.258.464.400 |
| 28/10/2011 | 12,41 | 12,35 | -1,20% | 12,22 | 12,65 | 12,47 | 12,35 | 12,42 | 5.983 | 4.914.741.700 |
| 27/10/2011 | 12,20 | 12,50 | +6,11% | 12,16 | 12,68 | 12,41 | 12,47 | 12,50 | 2.826 | 11.696.700.800 |
| 26/10/2011 | 11,86 | 11,78 | +0,68% | 11,65 | 11,94 | 11,80 | 11,78 | 11,79 | 8.615 | 4.904.676.300 |
| 25/10/2011 | 11,65 | 11,70 | -0,43% | 11,54 | 11,97 | 11,78 | 11,69 | 11,70 | 1.532 | 7.920.073.100 |
| 24/10/2011 | 11,41 | 11,75 | +4,44% | 11,37 | 11,80 | 11,65 | 11,72 | 11,75 | 1.531 | 8.532.461.400 |
| 21/10/2011 | 10,80 | 11,25 | +4,85% | 10,78 | 11,25 | 11,07 | 11,21 | 11,25 | 8.744 | 7.699.576.000 |
| 20/10/2011 | 10,60 | 10,73 | +0,66% | 10,45 | 10,73 | 10,61 | 10,72 | 10,73 | 9.595 | 6.199.047.800 |
| 19/10/2011 | 10,94 | 10,66 | -2,56% | 10,65 | 10,98 | 10,77 | 10,65 | 10,66 | 1.506 | 6.328.888.400 |
| 18/10/2011 | 10,61 | 10,94 | +3,01% | 10,42 | 11,02 | 10,74 | 10,94 | 10,95 | 8.170 | 6.807.969.900 |
| 17/10/2011 | 11,04 | 10,62 | -4,67% | 10,62 | 11,10 | 10,84 | 10,62 | 10,70 | 6.406 | 5.579.509.200 |
| 14/10/2011 | 10,86 | 11,14 | +2,96% | 10,82 | 11,14 | 11,00 | 11,10 | 11,14 | 7.047 | 6.535.743.200 |
| 13/10/2011 | 10,99 | 10,82 | +0,09% | 10,52 | 11,00 | 10,79 | 10,82 | 10,83 | 3.735 | 10.746.995.000 |
| 11/10/2011 | 10,88 | 10,81 | -1,73% | 10,78 | 11,08 | 10,93 | 10,81 | 10,88 | 275 | 6.704.269.800 |
| 10/10/2011 | 10,40 | 11,00 | +5,77% | 10,40 | 11,00 | 10,78 | 10,98 | 11,00 | 6.983 | 5.576.979.900 |
| 7/10/2011 | 10,70 | 10,40 | -1,70% | 10,24 | 10,73 | 10,48 | 10,39 | 10,40 | 3.136 | 7.176.604.500 |
| 6/10/2011 | 10,55 | 10,58 | +2,03% | 10,44 | 10,75 | 10,61 | 10,58 | 10,59 | 233 | 6.991.564.500 |
| 5/10/2011 | 10,31 | 10,37 | +1,47% | 10,01 | 10,48 | 10,26 | 10,37 | 10,39 | 1.819 | 7.444.103.700 |
| 4/10/2011 | 10,13 | 10,22 | -0,39% | 10,01 | 10,29 | 10,14 | 10,21 | 10,22 | 1.741 | 6.225.277.500 |
| 3/10/2011 | 10,46 | 10,26 | -2,47% | 10,26 | 10,69 | 10,46 | 10,26 | 10,27 | 9.658 | 6.529.178.000 |
| 30/9/2011 | 10,80 | 10,52 | -3,49% | 10,51 | 10,95 | 10,65 | 10,52 | 10,54 | 9.635 | 7.914.860.600 |
| 29/9/2011 | 11,35 | 10,90 | -2,68% | 10,86 | 11,40 | 11,08 | 10,90 | 10,91 | 503 | 7.816.138.900 |
| 28/9/2011 | 11,56 | 11,20 | -2,27% | 11,20 | 11,70 | 11,45 | 11,20 | 11,21 | 7.260 | 5.194.664.800 |
| 27/9/2011 | 11,75 | 11,46 | -0,17% | 11,45 | 11,77 | 11,65 | 11,46 | 11,47 | 9.906 | 6.602.232.900 |
| 26/9/2011 | 11,84 | 11,48 | -1,03% | 11,26 | 11,84 | 11,50 | 11,48 | 11,53 | 959 | 7.504.230.500 |
| 23/9/2011 | 11,76 | 11,60 | -1,61% | 11,52 | 11,96 | 11,71 | 11,60 | 11,65 | 1.078 | 7.671.685.700 |
| 22/9/2011 | 11,85 | 11,79 | -3,99% | 11,70 | 12,21 | 11,90 | 11,79 | 11,80 | 6.823 | 11.964.396.200 |
| 21/9/2011 | 12,20 | 12,28 | +1,74% | 12,11 | 12,79 | 12,47 | 12,27 | 12,28 | 9.667 | 16.248.386.600 |
| 20/9/2011 | 12,63 | 12,07 | -3,67% | 12,07 | 12,72 | 12,43 | 12,07 | 12,08 | 2.602 | 10.372.819.500 |
| 19/9/2011 | 12,10 | 12,53 | +1,95% | 11,95 | 12,60 | 12,30 | 12,52 | 12,53 | 6.620 | 8.093.095.600 |
| 16/9/2011 | 12,24 | 12,29 | +1,24% | 12,20 | 12,43 | 12,31 | 12,28 | 12,29 | 5.552 | 5.095.882.500 |
| 15/9/2011 | 12,32 | 12,14 | +0,25% | 12,11 | 12,43 | 12,27 | 12,14 | 12,15 | 6.494 | 6.836.447.100 |
| 14/9/2011 | 11,82 | 12,11 | +3,50% | 11,71 | 12,28 | 12,00 | 12,10 | 12,11 | 826 | 10.308.933.200 |
| 13/9/2011 | 11,90 | 11,70 | 0,00% | 11,58 | 11,90 | 11,74 | 11,69 | 11,70 | 4.408 | 4.619.204.600 |
| 12/9/2011 | 11,75 | 11,70 | -2,09% | 11,41 | 11,85 | 11,63 | 11,70 | 11,72 | 8.681 | 7.711.934.000 |
| 9/9/2011 | 11,96 | 11,95 | 0,00% | 11,85 | 12,37 | 12,06 | 11,95 | 12,00 | 70 | 12.590.592.600 |
| 8/9/2011 | 12,31 | 11,95 | +1,96% | 11,89 | 12,44 | 12,14 | 11,95 | 11,99 | 3.696 | 15.718.295.100 |
| 6/9/2011 | 11,10 | 11,72 | +4,36% | 11,01 | 11,72 | 11,42 | 11,70 | 11,72 | 8.174 | 6.920.059.800 |
| 5/9/2011 | 11,36 | 11,23 | -3,19% | 11,18 | 11,40 | 11,26 | 11,22 | 11,23 | 4.891 | 4.498.958.300 |
| 2/9/2011 | 11,95 | 11,60 | -4,13% | 11,42 | 11,95 | 11,67 | 11,56 | 11,60 | 510 | 10.236.541.000 |
| 1/9/2011 | 12,21 | 12,10 | +0,83% | 12,07 | 12,39 | 12,20 | 12,10 | 12,17 | 1.795 | 9.931.736.100 |
| 31/8/2011 | 12,03 | 12,00 | +0,84% | 11,83 | 12,16 | 11,99 | 11,98 | 12,00 | 9.193 | 10.418.707.300 |
| 30/8/2011 | 12,02 | 11,90 | -1,00% | 11,88 | 12,33 | 12,04 | 11,89 | 11,90 | 2.546 | 13.825.683.100 |
| 29/8/2011 | 12,45 | 12,02 | -1,88% | 12,02 | 12,73 | 12,36 | 12,02 | 12,30 | 1.183 | 9.851.701.600 |
| 26/8/2011 | 12,60 | 12,25 | -3,62% | 12,17 | 12,69 | 12,41 | 12,25 | 12,26 | 2.499 | 9.584.955.900 |
| 25/8/2011 | 13,10 | 12,71 | -4,00% | 12,61 | 13,30 | 12,88 | 12,70 | 12,71 | 688 | 10.862.407.700 |
| 24/8/2011 | 13,54 | 13,24 | -1,93% | 13,06 | 13,72 | 13,31 | 13,24 | 13,25 | 9.504 | 10.981.336.100 |
| 23/8/2011 | 12,93 | 13,50 | +6,30% | 12,76 | 13,50 | 13,02 | 13,48 | 13,50 | 291 | 11.557.787.100 |
| 22/8/2011 | 12,60 | 12,70 | +3,59% | 12,51 | 12,96 | 12,72 | 12,68 | 12,70 | 9.718 | 9.879.499.400 |
| 19/8/2011 | 11,97 | 12,26 | +0,49% | 11,90 | 12,75 | 12,38 | 12,26 | 12,29 | 9.507 | 9.316.218.200 |
| 18/8/2011 | 12,35 | 12,20 | -4,31% | 11,80 | 12,40 | 12,16 | 12,19 | 12,20 | 1.586 | 11.315.794.300 |
| 17/8/2011 | 12,75 | 12,75 | +1,35% | 12,36 | 12,88 | 12,63 | 12,70 | 12,75 | 8.344 | 13.192.238.900 |
| 16/8/2011 | 12,60 | 12,58 | -2,40% | 12,17 | 12,95 | 12,58 | 12,58 | 12,60 | 9.641 | 13.396.015.500 |
| 15/8/2011 | 13,63 | 12,89 | -4,16% | 12,80 | 14,24 | 13,58 | 12,88 | 12,89 | 538 | 21.150.091.600 |
| 12/8/2011 | 12,25 | 13,45 | +9,35% | 12,08 | 13,47 | 12,97 | 13,45 | 13,46 | 5.629 | 24.385.035.800 |
| 11/8/2011 | 10,99 | 12,30 | +13,16% | 10,86 | 12,61 | 11,64 | 12,30 | 12,31 | 728 | 15.074.830.400 |
| 10/8/2011 | 10,25 | 10,87 | +3,52% | 10,18 | 10,87 | 10,60 | 10,85 | 10,87 | 8.118 | 14.162.984.800 |
| 9/8/2011 | 10,20 | 10,50 | +4,48% | 9,97 | 10,58 | 10,37 | 10,48 | 10,50 | 6.239 | 13.322.368.200 |
| 8/8/2011 | 10,08 | 10,05 | -6,07% | 9,91 | 10,46 | 10,17 | 10,05 | 10,08 | 1.703 | 12.474.261.200 |
| 5/8/2011 | 10,05 | 10,70 | +5,84% | 9,86 | 10,70 | 10,23 | 10,70 | 10,71 | 1.463 | 10.286.203.000 |
| 4/8/2011 | 10,41 | 10,11 | -5,69% | 10,00 | 10,52 | 10,18 | 10,11 | 10,12 | 718 | 9.819.797.800 |
| 3/8/2011 | 10,88 | 10,72 | -2,01% | 10,36 | 10,92 | 10,61 | 10,71 | 10,74 | 2.312 | 8.648.044.700 |
| 2/8/2011 | 10,81 | 10,94 | +1,11% | 10,71 | 11,22 | 10,99 | 10,92 | 10,94 | 8.570 | 8.997.791.400 |
| 1/8/2011 | 11,30 | 10,82 | -2,96% | 10,82 | 11,35 | 10,96 | 10,82 | 10,83 | 7.952 | 7.225.821.300 |
| 29/7/2011 | 11,10 | 11,15 | -0,80% | 10,96 | 11,22 | 11,11 | 11,14 | 11,15 | 7.619 | 5.510.199.100 |
| 28/7/2011 | 11,05 | 11,24 | +1,90% | 11,04 | 11,34 | 11,22 | 11,23 | 11,24 | 2.503 | 7.429.784.300 |
| 27/7/2011 | 10,90 | 11,03 | -0,18% | 10,66 | 11,15 | 10,92 | 11,03 | 11,04 | 2.788 | 10.825.109.100 |
| 26/7/2011 | 11,44 | 11,05 | -3,66% | 11,03 | 11,50 | 11,15 | 11,04 | 11,05 | 7.906 | 7.658.102.300 |
| 25/7/2011 | 11,47 | 11,47 | -1,38% | 11,42 | 11,65 | 11,50 | 11,46 | 11,47 | 6.980 | 5.134.778.300 |
| 22/7/2011 | 12,10 | 11,63 | -3,41% | 11,63 | 12,20 | 11,82 | 11,63 | 11,68 | 6.703 | 7.086.114.100 |
| 21/7/2011 | 11,66 | 12,04 | +3,97% | 11,56 | 12,12 | 11,89 | 12,04 | 12,05 | 8.713 | 7.590.013.900 |
| 20/7/2011 | 11,65 | 11,58 | -0,60% | 11,52 | 11,80 | 11,61 | 11,56 | 11,59 | 4.753 | 4.968.489.800 |
| 19/7/2011 | 11,73 | 11,65 | -0,43% | 11,40 | 11,77 | 11,58 | 11,65 | 11,66 | 1.290 | 8.585.319.300 |
| 18/7/2011 | 11,89 | 11,70 | -2,17% | 11,56 | 11,90 | 11,69 | 11,70 | 11,71 | 6.974 | 5.340.835.100 |
| 15/7/2011 | 12,28 | 11,96 | -2,37% | 11,95 | 12,42 | 12,07 | 11,96 | 11,97 | 4.714 | 5.429.958.900 |
| 14/7/2011 | 12,40 | 12,25 | -1,69% | 12,01 | 12,40 | 12,17 | 12,21 | 12,25 | 6.101 | 6.716.797.800 |
| 13/7/2011 | 12,42 | 12,46 | +0,81% | 12,35 | 12,60 | 12,45 | 12,45 | 12,46 | 5.698 | 4.974.822.300 |
| 12/7/2011 | 12,83 | 12,36 | -4,04% | 12,35 | 12,96 | 12,64 | 12,35 | 12,36 | 7.713 | 8.860.421.700 |
| 11/7/2011 | 13,20 | 12,88 | -4,17% | 12,88 | 13,28 | 13,04 | 12,88 | 12,89 | 6.783 | 5.835.571.100 |
| 8/7/2011 | 13,42 | 13,44 | -0,07% | 13,30 | 13,49 | 13,37 | 13,42 | 13,44 | 4.993 | 4.222.467.000 |
| 7/7/2011 | 13,96 | 13,45 | -2,54% | 13,40 | 14,00 | 13,71 | 13,45 | 13,54 | 7.419 | 5.798.288.100 |
| 6/7/2011 | 13,88 | 13,80 | -1,29% | 13,66 | 13,91 | 13,78 | 13,80 | 13,81 | 3.860 | 5.018.293.400 |
| 5/7/2011 | 14,19 | 13,98 | -1,69% | 13,88 | 14,24 | 14,08 | 13,93 | 13,99 | 5.049 | 5.456.720.100 |
| 4/7/2011 | 13,90 | 14,22 | +2,23% | 13,80 | 14,22 | 14,06 | 14,15 | 14,22 | 2.927 | 3.033.099.700 |
| 1/7/2011 | 13,70 | 13,91 | +1,53% | 13,52 | 14,08 | 13,87 | 13,91 | 13,92 | 8.659 | 9.425.073.000 |
| 30/6/2011 | 13,90 | 13,70 | -0,80% | 13,49 | 14,02 | 13,71 | 13,70 | 13,75 | 8.372 | 8.962.760.400 |
| 29/6/2011 | 13,26 | 13,81 | +4,78% | 13,16 | 13,96 | 13,64 | 13,81 | 13,82 | 8.900 | 10.600.937.400 |
| 28/6/2011 | 13,02 | 13,18 | +1,54% | 13,02 | 13,32 | 13,19 | 13,18 | 13,19 | 4.038 | 4.920.518.600 |
| 27/6/2011 | 13,01 | 12,98 | +0,39% | 12,85 | 13,06 | 12,98 | 12,98 | 13,00 | 4.710 | 5.499.827.100 |
| 24/6/2011 | 13,21 | 12,93 | -1,75% | 12,91 | 13,24 | 13,04 | 12,93 | 12,94 | 6.453 | 4.885.651.400 |
| 22/6/2011 | 13,24 | 13,16 | -1,13% | 13,15 | 13,55 | 13,32 | 13,18 | 13,20 | 7.884 | 6.738.359.000 |
| 21/6/2011 | 13,14 | 13,31 | +1,84% | 12,96 | 13,31 | 13,12 | 13,30 | 13,31 | 5.571 | 7.210.253.200 |
| 20/6/2011 | 13,10 | 13,07 | -1,13% | 13,02 | 13,25 | 13,13 | 13,06 | 13,08 | 6.004 | 7.671.670.400 |
| 17/6/2011 | 13,42 | 13,22 | -0,60% | 13,15 | 13,48 | 13,26 | 13,22 | 13,23 | 4.178 | 6.830.052.100 |
| 16/6/2011 | 13,56 | 13,30 | -2,21% | 13,30 | 13,95 | 13,55 | 13,30 | 13,32 | 5.480 | 6.128.633.800 |
| 15/6/2011 | 13,75 | 13,60 | -2,16% | 13,55 | 13,89 | 13,68 | 13,60 | 13,63 | 7.794 | 8.509.555.200 |
| 14/6/2011 | 13,86 | 13,90 | +0,80% | 13,82 | 14,01 | 13,89 | 13,88 | 13,90 | 4.539 | 5.376.101.900 |
| 13/6/2011 | 14,09 | 13,79 | -1,64% | 13,77 | 14,09 | 13,89 | 13,78 | 13,79 | 3.967 | 4.367.729.400 |
| 10/6/2011 | 14,31 | 14,02 | -2,03% | 14,02 | 14,32 | 14,10 | 14,02 | 14,03 | 5.178 | 6.106.131.500 |
| 9/6/2011 | 14,09 | 14,31 | +1,49% | 14,06 | 14,34 | 14,24 | 14,31 | 14,32 | 5.121 | 6.287.740.700 |
| 8/6/2011 | 14,26 | 14,10 | -1,12% | 14,06 | 14,28 | 14,16 | 14,10 | 14,14 | 7.220 | 7.995.507.800 |
| 7/6/2011 | 14,60 | 14,26 | -1,31% | 14,26 | 14,72 | 14,47 | 14,26 | 14,30 | 5.957 | 6.112.668.100 |
| 6/6/2011 | 15,14 | 14,45 | -4,11% | 14,42 | 15,14 | 14,70 | 14,45 | 14,46 | 5.978 | 6.179.010.300 |
| 3/6/2011 | 15,18 | 15,07 | -1,44% | 15,05 | 15,38 | 15,18 | 15,07 | 15,08 | 5.910 | 7.913.417.200 |
| 2/6/2011 | 14,80 | 15,29 | +3,38% | 14,65 | 15,29 | 15,06 | 15,22 | 15,29 | 6.397 | 6.326.970.000 |
| 1/6/2011 | 15,05 | 14,79 | -2,38% | 14,79 | 15,26 | 14,97 | 14,78 | 14,79 | 5.238 | 5.752.717.900 |
| 31/5/2011 | 15,04 | 15,15 | +2,36% | 14,77 | 15,18 | 14,97 | 15,15 | 15,17 | 8.044 | 6.714.883.800 |
| 30/5/2011 | 15,05 | 14,80 | -0,80% | 14,72 | 15,09 | 14,87 | 14,80 | 14,82 | 3.055 | 3.082.223.200 |
| 27/5/2011 | 15,00 | 14,92 | +0,13% | 14,92 | 15,14 | 15,03 | 14,92 | 14,95 | 4.744 | 5.421.800.500 |
| 26/5/2011 | 14,50 | 14,90 | +3,11% | 14,43 | 14,93 | 14,71 | 14,89 | 14,91 | 6.693 | 8.666.297.900 |
| 25/5/2011 | 14,45 | 14,45 | -0,07% | 14,31 | 14,59 | 14,47 | 14,45 | 14,46 | 4.999 | 6.935.065.300 |
| 24/5/2011 | 14,67 | 14,46 | -0,28% | 14,41 | 14,72 | 14,54 | 14,46 | 14,49 | 8.417 | 7.817.915.600 |
| 23/5/2011 | 14,50 | 14,50 | -1,69% | 14,40 | 14,64 | 14,51 | 14,50 | 14,51 | 7.490 | 6.678.821.900 |
| 20/5/2011 | 15,03 | 14,75 | -1,54% | 14,70 | 15,06 | 14,81 | 14,75 | 14,76 | 6.494 | 8.560.255.100 |
| 19/5/2011 | 15,27 | 14,98 | -0,93% | 14,78 | 15,40 | 15,07 | 14,91 | 14,98 | 6.729 | 8.567.206.200 |
| 18/5/2011 | 15,25 | 15,12 | -0,53% | 15,12 | 15,60 | 15,33 | 15,11 | 15,13 | 1.155 | 8.888.579.000 |
| 17/5/2011 | 14,89 | 15,20 | +2,22% | 14,72 | 15,44 | 15,15 | 15,20 | 15,22 | 6.725 | 7.627.394.000 |
| 16/5/2011 | 14,99 | 14,87 | -1,33% | 14,50 | 15,16 | 14,92 | 14,87 | 14,90 | 7.549 | 7.274.419.200 |
| 13/5/2011 | 15,35 | 15,07 | -0,99% | 15,04 | 15,36 | 15,12 | 15,06 | 15,07 | 8.778 | 7.443.233.400 |
| 12/5/2011 | 15,01 | 15,22 | +0,13% | 15,00 | 15,36 | 15,18 | 15,22 | 15,23 | 7.603 | 6.135.953.400 |
| 11/5/2011 | 15,15 | 15,20 | -0,26% | 14,98 | 15,27 | 15,10 | 15,15 | 15,20 | 7.360 | 8.954.983.900 |
| 10/5/2011 | 15,19 | 15,24 | +1,40% | 14,94 | 15,49 | 15,14 | 15,21 | 15,25 | 6.387 | 6.252.620.100 |
| 9/5/2011 | 15,43 | 15,03 | -2,40% | 15,03 | 15,58 | 15,20 | 15,03 | 15,12 | 2.085 | 7.990.865.400 |
| 6/5/2011 | 15,50 | 15,40 | +1,85% | 15,27 | 15,76 | 15,48 | 15,36 | 15,40 | 9.873 | 9.875.382.400 |
| 5/5/2011 | 14,90 | 15,12 | +0,80% | 14,85 | 15,65 | 15,28 | 15,12 | 15,13 | 2.071 | 12.821.488.100 |
| 4/5/2011 | 15,17 | 15,00 | -0,20% | 14,85 | 15,29 | 15,08 | 15,00 | 15,09 | 1.130 | 11.468.310.000 |
| 3/5/2011 | 15,52 | 15,03 | -3,53% | 15,03 | 15,72 | 15,29 | 15,03 | 15,04 | 2.139 | 14.300.367.800 |
| 2/5/2011 | 16,23 | 15,58 | -3,53% | 15,58 | 16,38 | 15,86 | 15,57 | 15,59 | 242 | 11.222.609.600 |
| 29/4/2011 | 16,20 | 16,15 | -0,31% | 15,94 | 16,45 | 16,17 | 16,14 | 16,15 | 8.666 | 12.893.976.200 |
| 28/4/2011 | 16,59 | 16,20 | -2,99% | 16,07 | 16,59 | 16,25 | 16,20 | 16,22 | 9.386 | 11.811.708.800 |
| 27/4/2011 | 17,05 | 16,70 | -4,02% | 16,70 | 17,29 | 16,91 | 16,69 | 16,70 | 332 | 14.764.756.000 |
| 26/4/2011 | 17,50 | 17,40 | -0,29% | 17,37 | 17,59 | 17,50 | 17,39 | 17,40 | 4.861 | 5.430.424.300 |
| 25/4/2011 | 17,59 | 17,45 | +0,29% | 17,35 | 17,67 | 17,47 | 17,44 | 17,45 | 3.473 | 5.020.522.200 |
| 20/4/2011 | 17,57 | 17,40 | +0,87% | 17,25 | 17,57 | 17,39 | 17,40 | 17,42 | 9.282 | 11.048.711.100 |
| 19/4/2011 | 17,35 | 17,25 | +0,58% | 17,05 | 17,45 | 17,26 | 17,25 | 17,29 | 6.534 | 8.063.770.000 |
| 18/4/2011 | 17,47 | 17,15 | -2,72% | 17,08 | 17,50 | 17,22 | 17,14 | 17,15 | 6.507 | 8.406.485.600 |
| 15/4/2011 | 17,56 | 17,63 | +0,69% | 17,30 | 17,72 | 17,49 | 17,63 | 17,64 | 7.457 | 11.698.771.600 |
| 14/4/2011 | 17,85 | 17,51 | -1,74% | 17,40 | 18,03 | 17,68 | 17,51 | 17,52 | 8.767 | 13.289.984.300 |
| 13/4/2011 | 18,60 | 17,82 | -3,68% | 17,81 | 18,72 | 18,04 | 17,82 | 17,83 | 5.173 | 22.843.727.900 |
| 12/4/2011 | 18,99 | 18,50 | -2,79% | 18,37 | 19,00 | 18,58 | 18,48 | 18,50 | 662 | 17.970.293.700 |
| 11/4/2011 | 19,66 | 19,03 | -3,50% | 19,02 | 19,68 | 19,28 | 19,03 | 19,05 | 8.694 | 12.812.763.500 |
| 8/4/2011 | 19,77 | 19,72 | -0,25% | 19,46 | 19,85 | 19,63 | 19,67 | 19,72 | 5.182 | 9.231.937.700 |
| 7/4/2011 | 19,65 | 19,77 | +0,15% | 19,42 | 19,77 | 19,59 | 19,67 | 19,77 | 5.016 | 9.623.820.200 |
| 6/4/2011 | 19,90 | 19,74 | -0,80% | 19,52 | 19,90 | 19,68 | 19,65 | 19,74 | 4.548 | 7.069.814.800 |
| 5/4/2011 | 19,90 | 19,90 | +0,05% | 19,43 | 20,00 | 19,75 | 19,80 | 19,90 | 5.390 | 8.919.389.500 |
| 4/4/2011 | 20,00 | 19,89 | +0,05% | 19,82 | 20,05 | 19,92 | 19,89 | 19,90 | 3.765 | 4.438.119.200 |
| 1/4/2011 | 19,87 | 19,88 | +0,66% | 19,61 | 20,00 | 19,83 | 19,86 | 19,88 | 6.979 | 7.769.080.600 |
| 31/3/2011 | 19,67 | 19,75 | +0,71% | 19,55 | 19,82 | 19,74 | 19,75 | 19,76 | 5.422 | 7.444.989.300 |
| 30/3/2011 | 19,44 | 19,61 | +1,76% | 19,25 | 19,62 | 19,47 | 19,60 | 19,61 | 5.329 | 9.049.408.200 |
| 29/3/2011 | 19,11 | 19,27 | +1,00% | 18,94 | 19,44 | 19,25 | 19,25 | 19,27 | 8.508 | 10.532.067.900 |
| 28/3/2011 | 19,50 | 19,08 | -1,95% | 18,93 | 19,58 | 19,12 | 19,06 | 19,08 | 2.569 | 13.450.828.700 |
| 25/3/2011 | 20,11 | 19,46 | -3,14% | 19,44 | 20,24 | 19,70 | 19,46 | 19,48 | 2.002 | 16.336.886.100 |
| 24/3/2011 | 20,64 | 20,09 | -1,86% | 19,89 | 20,67 | 20,14 | 20,05 | 20,09 | 8.236 | 11.479.886.100 |
| 23/3/2011 | 20,40 | 20,47 | -0,05% | 20,36 | 20,70 | 20,52 | 20,47 | 20,50 | 9.317 | 8.571.538.500 |
| 22/3/2011 | 20,57 | 20,48 | -0,39% | 20,25 | 20,93 | 20,51 | 20,45 | 20,48 | 7.354 | 9.665.948.700 |
| 21/3/2011 | 21,28 | 20,56 | -2,47% | 20,54 | 21,55 | 21,01 | 20,56 | 20,58 | 289 | 12.929.790.500 |
| 18/3/2011 | 21,16 | 21,08 | +0,86% | 20,96 | 21,40 | 21,17 | 21,08 | 21,09 | 7.027 | 11.157.571.500 |
| 17/3/2011 | 21,34 | 20,90 | -0,71% | 20,66 | 21,47 | 21,01 | 20,86 | 20,90 | 8.312 | 11.254.994.400 |
| 16/3/2011 | 21,47 | 21,05 | -0,89% | 20,90 | 21,68 | 21,18 | 21,01 | 21,05 | 3.299 | 24.053.029.500 |
| 15/3/2011 | 20,85 | 21,24 | -1,30% | 20,60 | 21,50 | 21,05 | 21,21 | 21,24 | 3.310 | 26.101.807.000 |
| 14/3/2011 | 20,91 | 21,52 | +2,09% | 20,74 | 21,80 | 21,51 | 21,51 | 21,52 | 185 | 20.796.391.500 |
| 11/3/2011 | 19,99 | 21,08 | +4,67% | 19,87 | 21,22 | 20,85 | 21,05 | 21,08 | 8.325 | 27.126.787.900 |
| 10/3/2011 | 20,37 | 20,14 | -2,47% | 19,73 | 20,43 | 20,13 | 20,10 | 20,14 | 7.766 | 10.101.754.300 |
| 9/3/2011 | 20,57 | 20,65 | -0,72% | 20,41 | 21,11 | 20,83 | 20,65 | 20,68 | 2.451 | 11.477.568.500 |
| 4/3/2011 | 20,05 | 20,80 | +3,74% | 19,70 | 20,80 | 20,45 | 20,79 | 20,80 | 2.891 | 27.238.516.600 |
| 3/3/2011 | 19,12 | 20,05 | +5,80% | 19,05 | 20,15 | 19,75 | 20,05 | 20,06 | 3.909 | 29.544.463.600 |
| 2/3/2011 | 18,34 | 18,95 | +3,55% | 18,31 | 19,05 | 18,73 | 18,94 | 18,98 | 9.956 | 14.713.693.900 |
| 1/3/2011 | 19,13 | 18,30 | -3,68% | 18,25 | 19,27 | 18,70 | 18,30 | 18,32 | 9.564 | 12.901.224.400 |
| 28/2/2011 | 18,72 | 19,00 | +2,15% | 18,72 | 19,00 | 18,84 | 19,00 | 19,01 | 7.782 | 10.343.038.300 |
| 25/2/2011 | 18,90 | 18,60 | -0,27% | 18,60 | 19,09 | 18,81 | 18,60 | 18,64 | 8.998 | 13.784.445.800 |
| 24/2/2011 | 19,05 | 18,65 | -2,05% | 18,58 | 19,09 | 18,75 | 18,65 | 18,67 | 4.241 | 21.494.775.000 |
| 23/2/2011 | 19,60 | 19,04 | -5,18% | 19,04 | 19,80 | 19,41 | 19,04 | 19,05 | 8.743 | 31.623.854.400 |
| 22/2/2011 | 20,10 | 20,08 | -1,67% | 20,01 | 20,54 | 20,21 | 20,04 | 20,08 | 3.119 | 13.801.620.600 |
| 21/2/2011 | 20,90 | 20,42 | -2,90% | 20,42 | 20,91 | 20,61 | 20,42 | 20,48 | 8.465 | 9.102.946.100 |
| 18/2/2011 | 20,19 | 21,03 | +3,60% | 20,11 | 21,25 | 20,90 | 21,02 | 21,03 | 1.891 | 29.195.440.400 |
| 17/2/2011 | 19,85 | 20,30 | +3,36% | 19,53 | 20,38 | 20,11 | 20,27 | 20,30 | 2.481 | 19.339.693.000 |
| 16/2/2011 | 19,01 | 19,64 | +4,47% | 18,90 | 19,69 | 19,26 | 19,61 | 19,64 | 9.453 | 14.505.399.700 |
| 15/2/2011 | 18,90 | 18,80 | -0,74% | 18,77 | 19,16 | 18,95 | 18,80 | 18,82 | 7.618 | 9.456.803.400 |
| 14/2/2011 | 19,10 | 18,94 | -0,58% | 18,80 | 19,30 | 19,08 | 18,94 | 18,95 | 8.264 | 10.568.128.500 |
| 11/2/2011 | 19,28 | 19,05 | -0,26% | 19,05 | 19,46 | 19,26 | 19,05 | 19,07 | 7.549 | 13.072.840.600 |
| 10/2/2011 | 18,78 | 19,10 | +1,70% | 18,60 | 19,25 | 18,95 | 19,10 | 19,15 | 7.028 | 10.988.606.900 |
| 9/2/2011 | 19,21 | 18,78 | -2,44% | 18,64 | 19,29 | 18,89 | 18,77 | 18,78 | 6.245 | 7.986.621.800 |
| 8/2/2011 | 18,93 | 19,25 | +1,16% | 18,90 | 19,47 | 19,25 | 19,25 | 19,28 | 5.765 | 7.930.169.100 |
| 7/2/2011 | 19,14 | 19,03 | +0,42% | 18,71 | 19,15 | 18,95 | 19,01 | 19,03 | 3.738 | 6.296.885.600 |
| 4/2/2011 | 19,55 | 18,95 | -2,67% | 18,89 | 19,76 | 19,16 | 18,94 | 18,95 | 104 | 11.078.957.400 |
| 3/2/2011 | 19,25 | 19,47 | +0,88% | 19,02 | 19,60 | 19,27 | 19,47 | 19,48 | 6.695 | 8.462.199.000 |
| 2/2/2011 | 20,14 | 19,30 | -4,17% | 19,23 | 20,14 | 19,61 | 19,29 | 19,30 | 7.159 | 12.429.782.400 |
| 1/2/2011 | 19,70 | 20,14 | +3,65% | 19,60 | 20,38 | 20,05 | 20,14 | 20,18 | 9.383 | 14.286.141.700 |
| 31/1/2011 | 18,77 | 19,43 | +3,90% | 18,77 | 19,75 | 19,29 | 19,43 | 19,45 | 428 | 16.810.563.000 |
| 28/1/2011 | 19,03 | 18,70 | -1,06% | 18,27 | 19,28 | 18,84 | 18,67 | 18,70 | 2.330 | 16.790.222.000 |
| 27/1/2011 | 19,07 | 18,90 | -0,05% | 18,90 | 19,38 | 19,08 | 18,89 | 18,90 | 8.426 | 14.466.281.400 |
| 26/1/2011 | 19,50 | 18,91 | -3,03% | 18,81 | 19,58 | 19,10 | 18,91 | 18,92 | 9.161 | 13.523.416.300 |
| 24/1/2011 | 19,75 | 19,50 | -1,27% | 19,45 | 19,89 | 19,58 | 19,49 | 19,50 | 5.196 | 6.897.849.200 |
| 21/1/2011 | 19,95 | 19,75 | -0,25% | 19,66 | 20,23 | 19,97 | 19,75 | 19,79 | 6.154 | 9.545.299.000 |
| 20/1/2011 | 19,41 | 19,80 | +1,75% | 19,21 | 19,82 | 19,53 | 19,77 | 19,80 | 2.626 | 12.680.961.900 |
| 19/1/2011 | 19,98 | 19,46 | -2,36% | 19,45 | 20,04 | 19,65 | 19,45 | 19,46 | 5.690 | 10.284.538.800 |
| 18/1/2011 | 20,36 | 19,93 | -1,29% | 19,91 | 20,41 | 20,05 | 19,93 | 19,94 | 92 | 11.478.732.700 |
| 17/1/2011 | 20,19 | 20,19 | -0,79% | 20,10 | 20,36 | 20,19 | 20,18 | 20,19 | 3.007 | 4.747.313.500 |
| 14/1/2011 | 20,21 | 20,35 | +0,30% | 19,92 | 20,48 | 20,21 | 20,34 | 20,35 | 9.873 | 12.908.392.700 |
| 13/1/2011 | 20,87 | 20,29 | -2,92% | 20,22 | 20,89 | 20,57 | 20,27 | 20,29 | 6.234 | 12.951.005.700 |
| 12/1/2011 | 20,87 | 20,90 | +1,01% | 20,76 | 21,00 | 20,89 | 20,89 | 20,90 | 8.068 | 13.873.502.900 |
| 11/1/2011 | 20,50 | 20,69 | +1,92% | 20,12 | 20,70 | 20,47 | 20,67 | 20,69 | 218 | 13.859.148.400 |
| 10/1/2011 | 20,25 | 20,30 | -1,46% | 20,23 | 20,55 | 20,34 | 20,30 | 20,34 | 6.131 | 10.216.267.500 |
| 7/1/2011 | 20,25 | 20,60 | +1,73% | 20,23 | 20,64 | 20,47 | 20,55 | 20,60 | 8.701 | 16.565.856.900 |
| 6/1/2011 | 20,40 | 20,25 | -0,74% | 20,07 | 20,55 | 20,31 | 20,24 | 20,25 | 7.797 | 16.979.763.900 |
| 5/1/2011 | 19,70 | 20,40 | +2,31% | 19,63 | 20,50 | 20,26 | 20,38 | 20,40 | 2.605 | 17.355.690.700 |
| 4/1/2011 | 19,26 | 19,94 | +3,96% | 19,17 | 19,94 | 19,48 | 19,91 | 19,94 | 9.334 | 16.777.468.600 |
| 3/1/2011 | 19,35 | 19,18 | +0,10% | 19,10 | 19,53 | 19,33 | 19,18 | 19,19 | 7.436 | 9.737.271.100 |
| 30/12/2010 | 18,80 | 19,16 | +1,81% | 18,65 | 19,16 | 18,98 | 19,14 | 19,16 | 4.680 | 8.961.375.100 |
| 29/12/2010 | 18,53 | 18,82 | +2,79% | 18,45 | 18,82 | 18,68 | 18,82 | 18,83 | 4.996 | 6.063.697.500 |
| 28/12/2010 | 18,81 | 18,31 | -2,09% | 18,30 | 18,85 | 18,48 | 18,31 | 18,34 | 6.418 | 10.027.768.100 |
| 27/12/2010 | 18,80 | 18,70 | -1,42% | 18,67 | 18,94 | 18,78 | 18,69 | 18,70 | 3.565 | 5.743.770.300 |
| 23/12/2010 | 19,14 | 18,97 | -0,68% | 18,93 | 19,18 | 19,01 | 18,97 | 18,98 | 5.029 | 6.153.624.900 |
| 22/12/2010 | 19,35 | 19,10 | -2,00% | 19,07 | 19,49 | 19,19 | 19,10 | 19,11 | 4.572 | 6.753.792.600 |
| 21/12/2010 | 19,06 | 19,49 | +3,12% | 18,96 | 19,51 | 19,29 | 19,49 | 19,50 | 4.961 | 8.407.221.500 |
| 20/12/2010 | 19,26 | 18,90 | -1,25% | 18,73 | 19,38 | 18,99 | 18,85 | 18,90 | 6.041 | 9.738.174.100 |
| 17/12/2010 | 19,00 | 19,14 | +0,26% | 18,90 | 19,48 | 19,21 | 19,14 | 19,15 | 6.044 | 6.583.822.700 |
| 16/12/2010 | 19,17 | 19,09 | -0,21% | 18,87 | 19,36 | 19,13 | 19,08 | 19,09 | 6.212 | 7.555.866.000 |
| 15/12/2010 | 19,40 | 19,13 | -2,25% | 19,01 | 19,48 | 19,22 | 19,13 | 19,15 | 6.937 | 10.206.482.000 |
| 14/12/2010 | 19,87 | 19,57 | -1,71% | 19,42 | 19,93 | 19,67 | 19,57 | 19,60 | 7.286 | 9.660.653.300 |
| 13/12/2010 | 19,40 | 19,91 | +3,86% | 19,33 | 19,98 | 19,70 | 19,90 | 19,91 | 9.264 | 12.039.988.000 |
| 10/12/2010 | 19,05 | 19,17 | +1,70% | 18,90 | 19,17 | 19,06 | 19,15 | 19,17 | 7.430 | 8.057.582.600 |
| 9/12/2010 | 19,01 | 18,85 | -0,26% | 18,75 | 19,20 | 18,95 | 18,84 | 18,85 | 8.133 | 8.858.596.700 |
| 8/12/2010 | 19,29 | 18,90 | -2,58% | 18,90 | 19,44 | 19,07 | 18,90 | 18,98 | 7.513 | 9.898.530.200 |
| 7/12/2010 | 19,76 | 19,40 | -0,26% | 19,40 | 20,07 | 19,78 | 19,40 | 19,41 | 9.516 | 14.047.430.100 |
| 6/12/2010 | 18,92 | 19,45 | +3,57% | 18,82 | 19,49 | 19,24 | 19,41 | 19,45 | 551 | 13.352.379.300 |
| 3/12/2010 | 18,96 | 18,78 | -0,63% | 18,52 | 18,99 | 18,78 | 18,77 | 18,78 | 509 | 11.211.432.700 |
| 2/12/2010 | 19,11 | 18,90 | -0,32% | 18,86 | 19,18 | 18,98 | 18,89 | 18,90 | 9.577 | 13.380.090.100 |
| 1/12/2010 | 19,01 | 18,96 | +1,39% | 18,81 | 19,20 | 19,01 | 18,96 | 19,00 | 472 | 13.597.394.900 |
| 30/11/2010 | 19,12 | 18,70 | -2,96% | 18,70 | 19,26 | 18,98 | 18,69 | 18,70 | 304 | 14.747.791.900 |
| 29/11/2010 | 19,26 | 19,27 | -0,41% | 18,93 | 19,69 | 19,32 | 19,25 | 19,27 | 9.134 | 10.219.279.200 |
| 26/11/2010 | 19,69 | 19,35 | -3,15% | 19,32 | 19,72 | 19,50 | 19,35 | 19,36 | 8.955 | 11.221.890.900 |
| 25/11/2010 | 20,25 | 19,98 | -1,19% | 19,91 | 20,25 | 20,00 | 19,98 | 19,99 | 5.809 | 6.395.442.500 |
| 24/11/2010 | 20,12 | 20,22 | +1,86% | 19,95 | 20,30 | 20,16 | 20,21 | 20,22 | 9.422 | 11.707.519.000 |
| 23/11/2010 | 20,29 | 19,85 | -4,06% | 19,82 | 20,43 | 20,08 | 19,85 | 19,88 | 1.349 | 12.836.853.900 |
| 22/11/2010 | 21,61 | 20,69 | -4,21% | 20,62 | 21,65 | 20,89 | 20,69 | 20,70 | 9.072 | 12.498.556.800 |
| 19/11/2010 | 21,41 | 21,60 | -0,09% | 21,34 | 21,76 | 21,61 | 21,60 | 21,62 | 3.307 | 5.669.326.500 |
| 18/11/2010 | 21,80 | 21,62 | +1,31% | 21,53 | 21,98 | 21,77 | 21,62 | 21,63 | 5.920 | 9.117.554.100 |
| 17/11/2010 | 21,46 | 21,34 | -0,23% | 21,14 | 21,90 | 21,53 | 21,34 | 21,39 | 5.919 | 6.361.241.400 |
| 16/11/2010 | 21,90 | 21,39 | -3,52% | 21,20 | 22,03 | 21,56 | 21,36 | 21,39 | 272 | 9.579.160.600 |
| 12/11/2010 | 22,16 | 22,17 | -1,69% | 21,82 | 22,38 | 22,13 | 22,09 | 22,17 | 5.168 | 6.527.140.700 |
| 11/11/2010 | 22,51 | 22,55 | -0,66% | 22,31 | 22,69 | 22,52 | 22,52 | 22,56 | 4.216 | 5.963.320.900 |
| 10/11/2010 | 22,30 | 22,70 | +1,07% | 22,02 | 22,93 | 22,46 | 22,65 | 22,74 | 4.512 | 7.213.312.500 |
| 9/11/2010 | 23,00 | 22,46 | -2,09% | 22,36 | 23,10 | 22,71 | 22,43 | 22,46 | 6.508 | 10.152.598.200 |
| 8/11/2010 | 22,20 | 22,94 | +2,96% | 22,18 | 22,96 | 22,78 | 22,92 | 22,94 | 9.938 | 12.523.476.100 |
| 5/11/2010 | 22,22 | 22,28 | -0,22% | 21,95 | 22,49 | 22,20 | 22,28 | 22,30 | 542 | 13.224.934.600 |
| 4/11/2010 | 21,73 | 22,33 | +4,05% | 21,62 | 22,35 | 22,16 | 22,32 | 22,33 | 8.376 | 15.622.208.100 |
| 3/11/2010 | 21,70 | 21,46 | -0,14% | 21,25 | 21,71 | 21,46 | 21,46 | 21,49 | 7.694 | 10.833.922.700 |
| 1/11/2010 | 21,40 | 21,49 | +1,22% | 21,25 | 21,80 | 21,60 | 21,49 | 21,50 | 4.365 | 6.437.455.300 |
| 29/10/2010 | 21,17 | 21,23 | +1,29% | 21,00 | 21,55 | 21,33 | 21,23 | 21,24 | 9.103 | 13.935.328.500 |
| 28/10/2010 | 20,75 | 20,96 | +4,54% | 20,40 | 21,19 | 20,84 | 20,96 | 20,99 | 1.582 | 22.512.475.200 |
| 27/10/2010 | 19,98 | 20,05 | -0,05% | 19,91 | 20,58 | 20,22 | 20,04 | 20,05 | 7.960 | 10.417.406.300 |
| 26/10/2010 | 19,88 | 20,06 | -0,35% | 19,65 | 20,13 | 19,84 | 20,05 | 20,06 | 9.198 | 12.237.333.200 |
| 25/10/2010 | 20,85 | 20,13 | -2,23% | 20,10 | 20,93 | 20,35 | 20,13 | 20,15 | 8.077 | 8.458.317.100 |
| 22/10/2010 | 20,80 | 20,59 | +3,00% | 20,42 | 21,14 | 20,80 | 20,59 | 20,60 | 2.172 | 22.281.947.400 |
| 21/10/2010 | 20,17 | 19,99 | -0,20% | 19,57 | 20,40 | 20,02 | 19,95 | 19,99 | 9.274 | 9.945.312.600 |
| 20/10/2010 | 20,81 | 20,03 | -3,61% | 19,95 | 20,84 | 20,18 | 20,02 | 20,03 | 2.341 | 18.540.894.100 |
| 19/10/2010 | 21,01 | 20,78 | -2,35% | 20,50 | 21,17 | 20,85 | 20,77 | 20,78 | 7.421 | 9.442.184.600 |
| 18/10/2010 | 21,45 | 21,28 | -1,44% | 21,28 | 21,83 | 21,51 | 21,27 | 21,28 | 6.018 | 8.958.464.500 |
| 15/10/2010 | 21,40 | 21,59 | +2,47% | 21,12 | 21,59 | 21,37 | 21,55 | 21,59 | 8.718 | 12.363.861.700 |
| 14/10/2010 | 20,94 | 21,07 | +0,67% | 20,56 | 21,20 | 20,83 | 21,06 | 21,10 | 8.831 | 15.778.462.000 |
| 13/10/2010 | 21,30 | 20,93 | -0,99% | 20,82 | 21,37 | 21,05 | 20,92 | 20,93 | 512 | 16.112.164.100 |
| 11/10/2010 | 21,37 | 21,14 | -0,84% | 21,05 | 21,43 | 21,18 | 21,11 | 21,14 | 5.836 | 7.289.875.300 |
| 8/10/2010 | 21,38 | 21,32 | -0,98% | 21,02 | 21,60 | 21,22 | 21,31 | 21,32 | 8.813 | 12.773.635.000 |
| 7/10/2010 | 22,20 | 21,53 | -2,58% | 21,32 | 22,26 | 21,59 | 21,53 | 21,55 | 8.533 | 14.652.457.300 |
| 6/10/2010 | 22,58 | 22,10 | -2,21% | 21,91 | 22,67 | 22,28 | 22,10 | 22,12 | 8.665 | 10.880.957.300 |
| 5/10/2010 | 22,68 | 22,60 | +0,89% | 22,46 | 22,84 | 22,67 | 22,59 | 22,60 | 5.921 | 10.069.466.000 |
| 4/10/2010 | 22,65 | 22,40 | -0,84% | 22,29 | 22,65 | 22,41 | 22,40 | 22,41 | 7.531 | 10.834.666.000 |
| 1/10/2010 | 23,00 | 22,59 | -0,48% | 22,23 | 23,09 | 22,59 | 22,57 | 22,59 | 8.966 | 14.996.223.000 |
| 30/9/2010 | 22,86 | 22,70 | +0,67% | 22,51 | 22,95 | 22,75 | 22,69 | 22,70 | 8.599 | 11.312.610.600 |
| 29/9/2010 | 23,13 | 22,55 | -2,38% | 22,55 | 23,43 | 23,00 | 22,53 | 22,55 | 8.655 | 13.602.851.200 |
| 28/9/2010 | 22,85 | 23,10 | -48,67% | 22,72 | 23,25 | 23,02 | 23,09 | 23,10 | 8.162 | 12.705.980.100 |
| 27/9/2010 | 44,80 | 45,00 | +1,47% | 43,93 | 45,18 | 44,65 | 44,93 | 45,00 | 5.129 | 8.232.144.900 |
| 24/9/2010 | 45,49 | 44,35 | -1,77% | 44,31 | 45,80 | 45,14 | 44,35 | 44,67 | 631 | 20.383.825.900 |
| 23/9/2010 | 45,10 | 45,15 | -0,53% | 44,81 | 45,90 | 45,46 | 45,15 | 45,30 | 9.487 | 17.207.075.700 |
| 22/9/2010 | 45,20 | 45,39 | +0,09% | 45,00 | 45,86 | 45,48 | 45,34 | 45,39 | 8.355 | 16.428.301.800 |
| 21/9/2010 | 44,50 | 45,35 | +1,68% | 44,25 | 45,48 | 44,95 | 45,26 | 45,35 | 8.021 | 15.858.772.300 |
| 20/9/2010 | 43,85 | 44,60 | +2,06% | 43,82 | 44,67 | 44,30 | 44,55 | 44,60 | 4.252 | 11.371.327.600 |
| 17/9/2010 | 44,46 | 43,70 | -1,47% | 43,70 | 44,73 | 44,04 | 43,70 | 43,76 | 6.007 | 11.785.088.500 |
| 16/9/2010 | 43,90 | 44,35 | +1,14% | 43,63 | 44,60 | 44,06 | 44,34 | 44,35 | 5.700 | 21.724.611.600 |
| 15/9/2010 | 43,86 | 43,85 | -0,79% | 43,68 | 44,16 | 43,92 | 43,85 | 43,86 | 5.233 | 15.083.196.000 |
| 14/9/2010 | 44,80 | 44,20 | -1,80% | 44,04 | 44,94 | 44,42 | 44,19 | 44,20 | 7.470 | 21.101.320.200 |
| 13/9/2010 | 45,20 | 45,01 | +0,87% | 45,01 | 45,40 | 45,14 | 45,01 | 45,10 | 7.403 | 12.673.102.500 |
| 10/9/2010 | 45,30 | 44,62 | -1,41% | 44,54 | 45,39 | 44,80 | 44,62 | 44,63 | 4.628 | 7.824.685.700 |
| 9/9/2010 | 45,60 | 45,26 | +0,22% | 45,00 | 45,67 | 45,24 | 45,24 | 45,26 | 4.148 | 8.232.945.300 |
| 8/9/2010 | 44,31 | 45,16 | +1,26% | 44,31 | 45,57 | 45,12 | 45,16 | 45,19 | 7.631 | 17.542.224.400 |
| 6/9/2010 | 44,75 | 44,60 | +0,22% | 44,30 | 44,87 | 44,60 | 44,50 | 44,60 | 1.676 | 2.900.112.300 |
| 3/9/2010 | 45,69 | 44,50 | -0,78% | 44,06 | 45,78 | 44,92 | 44,45 | 44,50 | 6.425 | 14.348.035.100 |
| 2/9/2010 | 45,30 | 44,85 | -1,10% | 44,35 | 45,55 | 44,78 | 44,81 | 44,85 | 6.604 | 12.967.295.700 |
| 1/9/2010 | 44,46 | 45,35 | +3,00% | 44,45 | 45,75 | 45,35 | 45,35 | 45,48 | 5.660 | 13.740.780.800 |
| 31/8/2010 | 43,99 | 44,03 | +0,07% | 43,53 | 44,65 | 44,02 | 44,03 | 44,05 | 4.100 | 10.149.480.700 |
| 30/8/2010 | 44,95 | 44,00 | -2,31% | 43,91 | 44,95 | 44,19 | 43,95 | 44,00 | 4.344 | 7.974.495.700 |
| 27/8/2010 | 44,33 | 45,04 | +2,57% | 43,61 | 45,04 | 44,52 | 45,00 | 45,04 | 6.140 | 13.562.403.400 |
| 26/8/2010 | 45,58 | 43,91 | -3,26% | 43,84 | 45,63 | 44,63 | 43,91 | 43,97 | 9.300 | 22.054.267.900 |
| 25/8/2010 | 46,05 | 45,39 | -2,16% | 45,39 | 46,86 | 45,86 | 45,39 | 45,42 | 9.453 | 19.081.812.300 |
| 24/8/2010 | 45,82 | 46,39 | 0,00% | 45,23 | 46,75 | 45,94 | 46,38 | 46,39 | 6.512 | 16.016.730.800 |
| 23/8/2010 | 46,64 | 46,39 | +0,41% | 46,20 | 47,00 | 46,60 | 46,35 | 46,39 | 4.262 | 8.852.476.600 |
| 20/8/2010 | 46,90 | 46,20 | -1,83% | 46,10 | 46,90 | 46,35 | 46,20 | 46,28 | 5.468 | 13.928.044.800 |
| 19/8/2010 | 47,70 | 47,06 | -1,71% | 46,96 | 48,34 | 47,46 | 47,06 | 47,09 | 6.820 | 14.966.417.400 |
| 18/8/2010 | 48,50 | 47,88 | -0,85% | 47,26 | 48,68 | 47,62 | 47,85 | 47,88 | 9.487 | 20.128.110.800 |
| 17/8/2010 | 48,30 | 48,29 | +1,03% | 48,06 | 48,97 | 48,45 | 48,26 | 48,29 | 5.819 | 12.506.304.700 |
| 16/8/2010 | 48,19 | 47,80 | -0,31% | 47,62 | 48,30 | 47,90 | 47,80 | 47,82 | 6.097 | 12.913.831.100 |
| 13/8/2010 | 49,19 | 47,95 | -2,18% | 47,95 | 49,37 | 48,42 | 47,95 | 47,97 | 7.123 | 17.313.512.300 |
| 12/8/2010 | 47,51 | 49,02 | +1,81% | 47,51 | 49,02 | 48,29 | 49,02 | 49,04 | 6.452 | 13.645.298.100 |
| 11/8/2010 | 48,74 | 48,15 | -2,73% | 47,70 | 48,85 | 48,13 | 48,12 | 48,15 | 6.503 | 13.893.436.200 |
| 10/8/2010 | 49,50 | 49,50 | -1,26% | 49,11 | 49,90 | 49,42 | 49,48 | 49,50 | 5.408 | 12.159.719.500 |
| 9/8/2010 | 51,03 | 50,13 | -0,73% | 50,01 | 51,16 | 50,32 | 50,10 | 50,14 | 3.056 | 6.892.802.100 |
| 6/8/2010 | 50,63 | 50,50 | -1,58% | 49,85 | 51,09 | 50,34 | 50,40 | 50,50 | 5.448 | 11.502.940.300 |
| 5/8/2010 | 51,80 | 51,31 | -1,04% | 50,36 | 52,20 | 51,58 | 51,31 | 51,32 | 5.204 | 13.730.070.500 |
| 4/8/2010 | 50,50 | 51,85 | +3,27% | 50,33 | 52,06 | 51,37 | 51,75 | 51,85 | 7.158 | 17.631.658.800 |
| 3/8/2010 | 49,70 | 50,21 | +0,62% | 49,51 | 51,15 | 50,48 | 50,21 | 50,29 | 6.761 | 16.951.486.800 |
| 2/8/2010 | 50,26 | 49,90 | +0,85% | 49,74 | 50,47 | 50,04 | 49,88 | 49,90 | 7.345 | 18.136.701.600 |
| 30/7/2010 | 50,50 | 49,48 | -4,66% | 49,35 | 50,84 | 49,90 | 49,46 | 49,48 | 3.066 | 40.784.528.000 |
| 29/7/2010 | 53,46 | 51,90 | -2,04% | 51,40 | 54,46 | 52,67 | 51,83 | 51,90 | 34 | 24.015.914.300 |
| 28/7/2010 | 53,49 | 52,98 | -1,52% | 52,65 | 53,79 | 53,41 | 52,97 | 52,98 | 3.200 | 9.378.301.100 |
| 27/7/2010 | 53,61 | 53,80 | +1,01% | 53,21 | 54,00 | 53,66 | 53,80 | 53,89 | 7.612 | 17.124.276.400 |
| 26/7/2010 | 53,27 | 53,26 | +0,02% | 52,90 | 53,75 | 53,42 | 53,26 | 53,30 | 4.031 | 7.873.736.500 |
| 23/7/2010 | 52,50 | 53,25 | +1,43% | 51,83 | 53,84 | 53,01 | 53,25 | 53,30 | 4.359 | 10.539.587.600 |
| 22/7/2010 | 52,37 | 52,50 | +1,33% | 52,37 | 53,17 | 52,81 | 52,50 | 52,60 | 6.422 | 14.468.919.600 |
| 21/7/2010 | 51,36 | 51,81 | +2,63% | 51,36 | 52,31 | 51,88 | 51,81 | 51,82 | 9.540 | 21.925.641.900 |
| 20/7/2010 | 48,40 | 50,48 | +3,63% | 48,15 | 50,78 | 50,02 | 50,47 | 50,48 | 8.725 | 18.912.703.000 |
| 19/7/2010 | 47,31 | 48,71 | +3,00% | 47,31 | 48,86 | 48,34 | 48,71 | 48,75 | 4.421 | 9.657.307.900 |
| 16/7/2010 | 48,40 | 47,29 | -2,09% | 47,11 | 48,42 | 47,48 | 47,25 | 47,29 | 4.836 | 11.807.861.300 |
| 15/7/2010 | 48,79 | 48,30 | -1,13% | 47,82 | 48,79 | 48,18 | 48,25 | 48,30 | 9.458 | 14.792.581.900 |
| 14/7/2010 | 49,90 | 48,85 | -3,08% | 48,55 | 49,90 | 49,12 | 48,85 | 48,87 | 8.466 | 25.657.353.800 |
| 13/7/2010 | 52,57 | 50,40 | -3,11% | 50,21 | 52,69 | 50,85 | 50,37 | 50,40 | 1.582 | 25.977.090.500 |
| 12/7/2010 | 52,89 | 52,02 | -1,70% | 51,62 | 53,43 | 52,28 | 52,01 | 52,02 | 6.690 | 15.920.607.500 |
| 8/7/2010 | 52,50 | 52,92 | +1,38% | 52,28 | 53,21 | 52,67 | 52,92 | 52,99 | 5.911 | 17.880.848.500 |
| 7/7/2010 | 51,29 | 52,20 | +2,15% | 50,45 | 52,28 | 51,67 | 52,20 | 52,26 | 5.888 | 19.020.407.500 |
| 6/7/2010 | 50,77 | 51,10 | +2,71% | 50,20 | 51,40 | 50,92 | 51,10 | 51,20 | 5.788 | 19.505.500.400 |
| 5/7/2010 | 49,83 | 49,75 | -0,16% | 49,47 | 50,35 | 49,98 | 49,75 | 49,89 | 2.631 | 9.917.034.800 |
| 2/7/2010 | 49,33 | 49,83 | +1,01% | 49,05 | 50,30 | 49,60 | 49,82 | 49,89 | 6.108 | 12.866.543.100 |
| 1/7/2010 | 48,40 | 49,33 | +2,54% | 47,10 | 49,33 | 48,33 | 49,30 | 49,33 | 9.209 | 27.364.393.400 |
| 30/6/2010 | 50,95 | 48,11 | -3,20% | 48,10 | 51,65 | 49,71 | 48,11 | 48,13 | 4.302 | 43.018.718.300 |
| 29/6/2010 | 50,31 | 49,70 | -3,59% | 49,20 | 50,49 | 49,70 | 49,60 | 49,70 | 1.345 | 23.013.905.100 |
| 28/6/2010 | 51,20 | 51,55 | +0,96% | 51,20 | 52,05 | 51,70 | 51,55 | 51,75 | 3.897 | 11.684.550.900 |
| 25/6/2010 | 50,09 | 51,06 | +1,57% | 49,52 | 51,56 | 50,79 | 51,06 | 51,08 | 6.639 | 14.633.056.400 |
| 24/6/2010 | 49,00 | 50,27 | +1,93% | 48,78 | 50,75 | 49,93 | 50,27 | 50,30 | 9.295 | 24.682.655.000 |
| 23/6/2010 | 47,91 | 49,32 | +3,83% | 47,50 | 49,44 | 48,44 | 49,32 | 49,33 | 7.726 | 21.461.127.300 |
| 22/6/2010 | 47,30 | 47,50 | +0,89% | 47,21 | 48,70 | 48,02 | 47,50 | 47,75 | 5.802 | 12.997.705.800 |
| 21/6/2010 | 47,60 | 47,08 | +0,94% | 47,08 | 47,89 | 47,52 | 47,07 | 47,08 | 4.265 | 7.912.368.600 |
| 18/6/2010 | 46,61 | 46,64 | -0,19% | 46,47 | 47,73 | 47,00 | 46,63 | 46,64 | 5.413 | 11.378.418.600 |
| 17/6/2010 | 47,30 | 46,73 | -0,79% | 46,04 | 47,89 | 46,90 | 46,73 | 46,79 | 6.836 | 17.468.784.700 |
| 16/6/2010 | 46,95 | 47,10 | -0,32% | 46,84 | 47,47 | 47,15 | 47,09 | 47,15 | 6.503 | 15.224.531.000 |
| 15/6/2010 | 46,73 | 47,25 | +1,61% | 46,71 | 47,60 | 47,26 | 47,25 | 47,30 | 4.900 | 10.889.657.700 |
| 14/6/2010 | 46,63 | 46,50 | +1,06% | 46,31 | 47,35 | 46,83 | 46,46 | 46,50 | 7.661 | 16.885.970.100 |
| 11/6/2010 | 44,82 | 46,01 | +1,34% | 44,82 | 46,40 | 45,71 | 46,01 | 46,20 | 6.312 | 12.387.717.000 |
| 10/6/2010 | 43,59 | 45,40 | +5,85% | 43,40 | 45,65 | 44,70 | 45,40 | 45,44 | 8.151 | 18.555.457.600 |
| 9/6/2010 | 43,26 | 42,89 | +0,40% | 42,89 | 44,03 | 43,45 | 42,88 | 42,90 | 6.488 | 12.414.387.800 |
| 8/6/2010 | 42,30 | 42,72 | +1,93% | 41,51 | 42,94 | 42,22 | 42,72 | 42,78 | 7.722 | 12.073.010.400 |
| 7/6/2010 | 43,95 | 41,91 | -4,53% | 41,85 | 44,06 | 42,79 | 41,91 | 41,92 | 8.219 | 14.902.481.000 |
| 4/6/2010 | 44,90 | 43,90 | -4,04% | 43,47 | 44,90 | 44,11 | 43,85 | 43,90 | 6.789 | 15.036.784.000 |
| 2/6/2010 | 45,25 | 45,75 | +1,44% | 45,01 | 46,00 | 45,44 | 45,75 | 45,90 | 6.969 | 10.277.765.900 |
| 1/6/2010 | 44,90 | 45,10 | -1,74% | 44,70 | 46,60 | 45,58 | 45,00 | 45,10 | 6.152 | 10.450.152.700 |
| 31/5/2010 | 45,65 | 45,90 | +1,32% | 44,70 | 45,97 | 45,47 | 45,85 | 45,90 | 3.219 | 7.672.797.800 |
| 28/5/2010 | 45,45 | 45,30 | -1,05% | 44,68 | 45,90 | 45,25 | 45,10 | 45,30 | 7.577 | 15.263.234.800 |
| 27/5/2010 | 44,90 | 45,78 | +4,05% | 44,60 | 46,03 | 45,33 | 45,78 | 45,80 | 6.249 | 16.466.457.800 |
| 26/5/2010 | 44,45 | 44,00 | +0,76% | 43,13 | 44,49 | 44,02 | 43,70 | 44,00 | 8.976 | 25.330.669.000 |
| 25/5/2010 | 43,88 | 43,67 | -3,41% | 43,30 | 43,88 | 43,61 | 43,67 | 43,70 | 6.113 | 15.804.205.400 |
| 24/5/2010 | 45,40 | 45,21 | -0,42% | 44,93 | 46,39 | 45,90 | 45,11 | 45,21 | 4.510 | 11.795.489.300 |
| 21/5/2010 | 43,01 | 45,40 | +5,21% | 42,66 | 45,64 | 44,60 | 45,40 | 45,45 | 7.529 | 13.210.136.300 |
| 20/5/2010 | 44,21 | 43,15 | -4,11% | 42,61 | 44,21 | 43,39 | 43,10 | 43,15 | 8.453 | 15.673.610.400 |
| 19/5/2010 | 45,85 | 45,00 | -2,45% | 44,75 | 46,29 | 45,30 | 44,99 | 45,00 | 7.540 | 14.417.098.900 |
| 18/5/2010 | 48,68 | 46,13 | -4,22% | 46,02 | 49,02 | 47,10 | 46,11 | 46,13 | 8.867 | 17.723.955.100 |
| 17/5/2010 | 50,15 | 48,16 | -3,97% | 47,55 | 50,15 | 48,38 | 48,15 | 48,16 | 6.106 | 15.851.009.000 |
| 14/5/2010 | 50,82 | 50,15 | -2,24% | 49,79 | 50,98 | 50,27 | 50,11 | 50,20 | 4.774 | 8.587.463.500 |
| 13/5/2010 | 53,30 | 51,30 | -3,24% | 51,12 | 53,30 | 51,88 | 51,27 | 51,30 | 4.837 | 11.396.470.300 |
| 12/5/2010 | 53,30 | 53,02 | +0,61% | 52,61 | 53,40 | 53,00 | 53,01 | 53,02 | 5.745 | 10.065.601.900 |
| 11/5/2010 | 52,85 | 52,70 | -0,94% | 52,24 | 54,40 | 53,31 | 52,62 | 52,70 | 5.557 | 13.180.268.000 |
| 10/5/2010 | 53,00 | 53,20 | +5,74% | 52,30 | 53,37 | 53,05 | 53,16 | 53,20 | 4.753 | 11.836.918.200 |
| 7/5/2010 | 51,70 | 50,31 | -2,22% | 49,52 | 52,19 | 50,56 | 50,31 | 50,41 | 9.643 | 20.523.456.000 |
| 6/5/2010 | 53,00 | 51,45 | -2,96% | 49,50 | 54,34 | 52,39 | 51,42 | 51,48 | 6.923 | 22.014.007.400 |
| 5/5/2010 | 52,85 | 53,02 | -1,08% | 52,40 | 54,35 | 53,35 | 53,02 | 53,07 | 5.010 | 13.578.862.300 |
| 4/5/2010 | 54,22 | 53,60 | -2,79% | 53,16 | 54,87 | 53,76 | 53,50 | 53,60 | 5.702 | 18.961.214.500 |
| 3/5/2010 | 55,90 | 55,14 | -1,73% | 54,95 | 56,70 | 55,56 | 55,05 | 55,14 | 4.675 | 9.836.865.800 |
| 30/4/2010 | 57,70 | 56,11 | -3,31% | 55,98 | 57,85 | 56,65 | 56,11 | 56,49 | 6.286 | 20.605.022.100 |
| 29/4/2010 | 57,50 | 58,03 | +2,53% | 57,01 | 58,22 | 57,73 | 58,03 | 58,19 | 4.497 | 14.626.856.600 |
| 28/4/2010 | 56,61 | 56,60 | +0,71% | 55,30 | 56,90 | 56,31 | 56,59 | 56,77 | 4.352 | 13.526.314.300 |
| 27/4/2010 | 57,76 | 56,20 | -3,52% | 56,20 | 57,95 | 57,03 | 56,15 | 56,20 | 4.839 | 14.532.147.100 |
| 26/4/2010 | 58,60 | 58,25 | -0,31% | 58,02 | 59,14 | 58,48 | 58,15 | 58,25 | 2.932 | 8.845.338.200 |
| 23/4/2010 | 58,50 | 58,43 | -0,29% | 58,02 | 59,37 | 58,56 | 58,43 | 58,45 | 5.762 | 13.485.322.200 |
| 22/4/2010 | 57,79 | 58,60 | +0,43% | 57,26 | 58,68 | 57,81 | 58,60 | 58,62 | 6.660 | 16.009.003.300 |
| 20/4/2010 | 58,99 | 58,35 | -0,38% | 58,30 | 59,39 | 58,88 | 58,35 | 58,45 | 4.417 | 16.414.343.700 |
| 19/4/2010 | 59,50 | 58,57 | -2,53% | 58,51 | 60,47 | 59,10 | 58,55 | 58,61 | 6.538 | 20.593.373.200 |
| 16/4/2010 | 59,50 | 60,09 | +0,02% | 59,10 | 60,30 | 59,73 | 60,06 | 60,09 | 4.162 | 12.408.564.100 |
| 15/4/2010 | 61,20 | 60,08 | -2,31% | 60,00 | 61,26 | 60,50 | 60,08 | 60,10 | 5.454 | 14.023.288.600 |
| 14/4/2010 | 62,15 | 61,50 | -0,53% | 60,85 | 62,78 | 61,80 | 61,41 | 61,50 | 6.388 | 19.070.197.800 |
| 13/4/2010 | 60,65 | 61,83 | +2,11% | 59,70 | 62,49 | 60,98 | 61,83 | 61,99 | 7.486 | 20.715.353.700 |
| 12/4/2010 | 61,20 | 60,55 | -1,06% | 59,87 | 61,20 | 60,35 | 60,55 | 60,75 | 5.949 | 13.071.468.900 |
| 9/4/2010 | 61,50 | 61,20 | -0,05% | 61,02 | 61,70 | 61,32 | 61,16 | 61,20 | 5.008 | 13.621.089.100 |
| 8/4/2010 | 59,49 | 61,23 | +2,14% | 59,30 | 61,45 | 60,23 | 61,20 | 61,24 | 5.594 | 19.005.243.200 |
| 7/4/2010 | 60,71 | 59,95 | -1,64% | 59,60 | 61,30 | 60,41 | 59,90 | 59,95 | 7.101 | 25.707.686.300 |
| 6/4/2010 | 62,20 | 60,95 | -3,35% | 60,95 | 63,10 | 61,93 | 60,95 | 60,97 | 1.748 | 27.025.201.200 |
| 5/4/2010 | 63,65 | 63,06 | +0,25% | 62,81 | 64,45 | 63,78 | 63,06 | 63,10 | 5.263 | 16.028.980.000 |
| 1/4/2010 | 61,80 | 62,90 | +3,25% | 61,60 | 63,00 | 62,44 | 62,90 | 62,94 | 5.519 | 13.169.114.900 |
| 31/3/2010 | 59,66 | 60,92 | +1,03% | 59,66 | 61,44 | 60,85 | 60,92 | 61,00 | 5.622 | 15.468.138.200 |
| 30/3/2010 | 60,50 | 60,30 | +0,42% | 59,10 | 61,80 | 60,93 | 60,21 | 60,30 | 6.376 | 19.370.293.700 |
| 29/3/2010 | 57,22 | 60,05 | +5,72% | 57,22 | 60,10 | 59,15 | 60,05 | 60,07 | 5.633 | 19.611.306.700 |
| 26/3/2010 | 56,67 | 56,80 | +0,53% | 56,21 | 57,25 | 56,80 | 56,80 | 56,99 | 4.868 | 13.355.611.800 |
| 25/3/2010 | 56,98 | 56,50 | 0,00% | 56,48 | 57,61 | 56,96 | 56,41 | 56,50 | 5.470 | 12.535.780.300 |
| 24/3/2010 | 55,51 | 56,50 | +0,98% | 55,27 | 56,74 | 56,24 | 56,50 | 56,54 | 5.238 | 13.596.169.800 |
| 23/3/2010 | 55,30 | 55,95 | +2,10% | 54,86 | 56,38 | 55,61 | 55,95 | 56,00 | 4.887 | 12.543.281.900 |
| 22/3/2010 | 54,78 | 54,80 | -1,08% | 54,32 | 55,39 | 54,77 | 54,80 | 54,84 | 3.805 | 10.303.122.900 |
| 19/3/2010 | 56,20 | 55,40 | -1,25% | 55,15 | 56,37 | 55,51 | 55,37 | 55,50 | 3.172 | 12.976.897.100 |
| 18/3/2010 | 56,65 | 56,10 | -0,87% | 55,07 | 56,98 | 56,09 | 56,05 | 56,10 | 5.405 | 10.524.100.000 |
| 17/3/2010 | 57,58 | 56,59 | -0,54% | 55,80 | 57,89 | 57,05 | 56,40 | 56,59 | 5.252 | 11.923.346.300 |
| 16/3/2010 | 55,94 | 56,90 | +2,28% | 55,94 | 57,23 | 56,59 | 56,90 | 57,00 | 4.488 | 10.568.253.300 |
| 15/3/2010 | 55,20 | 55,63 | +0,05% | 54,10 | 55,93 | 55,45 | 55,55 | 55,70 | 3.981 | 7.184.181.300 |
| 12/3/2010 | 57,20 | 55,60 | -1,77% | 55,52 | 57,29 | 56,04 | 55,55 | 55,60 | 4.850 | 12.488.877.500 |
| 11/3/2010 | 56,60 | 56,60 | -0,70% | 56,13 | 57,38 | 56,67 | 56,50 | 56,60 | 3.466 | 11.624.229.500 |
| 10/3/2010 | 56,98 | 57,00 | +0,71% | 56,33 | 57,62 | 57,12 | 56,90 | 57,00 | 4.415 | 25.868.800.500 |
| 9/3/2010 | 54,25 | 56,60 | +3,51% | 53,61 | 57,00 | 56,05 | 56,60 | 56,62 | 36 | 24.835.562.300 |
| 8/3/2010 | 54,35 | 54,68 | +0,81% | 54,15 | 54,98 | 54,53 | 54,66 | 54,68 | 4.949 | 18.119.306.700 |
| 5/3/2010 | 53,22 | 54,24 | +3,31% | 52,84 | 54,24 | 53,43 | 54,17 | 54,24 | 4.874 | 16.398.123.400 |
| 4/3/2010 | 51,76 | 52,50 | +1,94% | 50,81 | 52,50 | 51,62 | 52,37 | 52,50 | 4.406 | 13.066.143.900 |
| 3/3/2010 | 52,00 | 51,50 | -0,96% | 51,26 | 53,05 | 52,33 | 51,50 | 51,60 | 7.597 | 15.650.279.600 |
| 2/3/2010 | 52,25 | 52,00 | 0,00% | 52,00 | 52,47 | 52,26 | 51,99 | 52,00 | 4.298 | 11.002.398.100 |
| 1/3/2010 | 51,50 | 52,00 | +1,33% | 51,42 | 52,69 | 52,03 | 52,00 | 52,02 | 4.454 | 12.459.985.800 |
| 26/2/2010 | 50,00 | 51,32 | +3,16% | 49,99 | 51,32 | 50,71 | 51,31 | 51,32 | 7.061 | 19.871.257.100 |
| 25/2/2010 | 46,75 | 49,75 | +5,18% | 46,51 | 49,98 | 48,58 | 49,41 | 49,75 | 6.334 | 18.161.505.600 |
| 24/2/2010 | 48,50 | 47,30 | -2,17% | 47,10 | 48,68 | 47,62 | 47,28 | 47,30 | 3.993 | 8.332.233.600 |
| 23/2/2010 | 48,90 | 48,35 | -1,73% | 47,64 | 48,90 | 48,22 | 48,15 | 48,35 | 4.200 | 8.856.537.900 |
| 22/2/2010 | 49,80 | 49,20 | -0,61% | 48,75 | 49,87 | 49,46 | 49,10 | 49,20 | 4.441 | 11.912.540.400 |
| 19/2/2010 | 48,80 | 49,50 | +0,41% | 48,61 | 49,71 | 49,31 | 49,42 | 49,50 | 4.960 | 10.763.564.200 |
| 18/2/2010 | 48,20 | 49,30 | +2,05% | 47,60 | 49,30 | 48,54 | 49,20 | 49,30 | 4.625 | 12.175.748.900 |
| 17/2/2010 | 47,50 | 48,31 | +4,68% | 47,20 | 48,36 | 47,83 | 48,30 | 48,34 | 6.246 | 19.710.062.300 |
| 12/2/2010 | 46,84 | 46,15 | -1,70% | 45,92 | 46,84 | 46,21 | 46,14 | 46,15 | 7.167 | 16.869.185.300 |
| 11/2/2010 | 47,00 | 46,95 | -0,11% | 46,50 | 47,45 | 46,99 | 46,91 | 46,95 | 7.778 | 16.330.879.400 |
| 10/2/2010 | 47,58 | 47,00 | -0,74% | 46,55 | 47,80 | 46,99 | 46,90 | 47,00 | 5.594 | 12.810.473.800 |
| 9/2/2010 | 47,76 | 47,35 | +0,74% | 47,06 | 48,25 | 47,71 | 47,35 | 47,49 | 7.517 | 13.877.569.500 |
| 8/2/2010 | 48,00 | 47,00 | -1,47% | 46,00 | 48,28 | 47,42 | 47,00 | 47,03 | 7.225 | 10.619.819.400 |
| 5/2/2010 | 47,41 | 47,70 | -1,14% | 46,70 | 49,12 | 47,63 | 47,58 | 47,70 | 5.634 | 14.053.890.700 |
| 4/2/2010 | 49,78 | 48,25 | -3,88% | 47,86 | 49,92 | 48,87 | 48,25 | 48,29 | 6.708 | 9.869.867.900 |
| 3/2/2010 | 50,32 | 50,20 | -0,77% | 49,85 | 50,64 | 50,20 | 50,11 | 50,20 | 5.540 | 9.512.460.700 |
| 2/2/2010 | 50,81 | 50,59 | +0,36% | 49,52 | 50,90 | 50,35 | 50,56 | 50,59 | 4.130 | 12.356.649.500 |
| 1/2/2010 | 49,80 | 50,41 | +1,63% | 48,80 | 50,79 | 49,96 | 50,40 | 50,41 | 3.856 | 10.257.231.600 |
| 29/1/2010 | 49,29 | 49,60 | +1,95% | 49,20 | 50,25 | 49,66 | 49,41 | 49,60 | 6.199 | 17.326.095.800 |
| 28/1/2010 | 48,90 | 48,65 | +2,42% | 47,61 | 48,90 | 48,43 | 48,65 | 48,70 | 6.057 | 16.390.473.900 |
| 27/1/2010 | 46,80 | 47,50 | +2,06% | 46,75 | 47,90 | 47,26 | 47,50 | 47,57 | 7.932 | 12.872.673.800 |
| 26/1/2010 | 46,12 | 46,54 | +0,09% | 46,10 | 47,55 | 46,96 | 46,54 | 46,85 | 9.201 | 16.769.712.900 |
| 22/1/2010 | 46,20 | 46,50 | +0,43% | 45,91 | 47,59 | 46,87 | 46,50 | 46,60 | 6.903 | 15.089.256.700 |
| 21/1/2010 | 48,90 | 46,30 | -4,91% | 45,87 | 49,10 | 46,89 | 46,25 | 46,30 | 1.023 | 20.989.388.900 |
| 20/1/2010 | 50,01 | 48,69 | -3,77% | 48,44 | 50,44 | 49,13 | 48,67 | 48,69 | 5.531 | 13.962.475.900 |
| 19/1/2010 | 49,65 | 50,60 | +1,00% | 49,65 | 51,09 | 50,56 | 50,60 | 50,65 | 5.099 | 6.828.675.600 |
| 18/1/2010 | 50,48 | 50,10 | -0,40% | 50,01 | 50,91 | 50,41 | 50,10 | 50,25 | 1.236 | 2.896.137.700 |
| 15/1/2010 | 49,00 | 50,30 | +0,64% | 49,00 | 50,54 | 50,08 | 50,00 | 50,30 | 3.282 | 8.353.855.200 |
| 14/1/2010 | 49,56 | 49,98 | +0,56% | 49,30 | 50,08 | 49,80 | 49,92 | 49,98 | 3.538 | 7.730.895.500 |
| 13/1/2010 | 50,29 | 49,70 | +0,20% | 48,85 | 50,60 | 49,67 | 49,70 | 49,80 | 5.143 | 14.627.946.800 |
| 12/1/2010 | 50,15 | 49,60 | -2,73% | 49,30 | 50,39 | 49,74 | 49,59 | 49,60 | 5.844 | 11.716.837.200 |
| 11/1/2010 | 51,37 | 50,99 | +0,28% | 50,67 | 51,80 | 51,08 | 50,90 | 50,99 | 3.236 | 7.264.739.600 |
| 8/1/2010 | 51,58 | 50,85 | -1,42% | 50,70 | 51,60 | 50,97 | 50,81 | 50,85 | 4.309 | 9.508.728.900 |
| 7/1/2010 | 50,69 | 51,58 | +0,94% | 50,12 | 51,58 | 50,90 | 51,50 | 51,58 | 6.924 | 12.002.431.300 |
| 6/1/2010 | 50,97 | 51,10 | -0,10% | 50,57 | 51,44 | 51,02 | 51,07 | 51,10 | 3.935 | 9.957.769.100 |
| 5/1/2010 | 51,25 | 51,15 | +0,29% | 50,56 | 51,49 | 51,21 | 51,15 | 51,20 | 5.009 | 10.411.025.000 |
| 4/1/2010 | 49,50 | 51,00 | +3,26% | 49,40 | 51,38 | 50,70 | 51,00 | 51,10 | 3.691 | 10.079.799.800 |
| 30/12/2009 | 48,96 | 49,39 | -0,74% | 48,53 | 49,39 | 48,97 | 48,99 | 49,39 | 3.782 | 9.141.321.900 |
| 29/12/2009 | 48,90 | 49,76 | +1,97% | 48,90 | 49,98 | 49,64 | 49,76 | 49,80 | 3.359 | 8.634.978.800 |
| 28/12/2009 | 48,42 | 48,80 | +1,01% | 48,42 | 48,98 | 48,81 | 48,80 | 48,84 | 1.596 | 3.228.248.600 |
| 23/12/2009 | 48,65 | 48,31 | +0,54% | 47,65 | 48,65 | 48,16 | 48,31 | 48,40 | 2.924 | 5.926.141.800 |
| 22/12/2009 | 47,35 | 48,05 | +2,89% | 46,78 | 48,49 | 47,76 | 48,05 | 48,14 | 5.499 | 11.480.711.400 |
| 21/12/2009 | 48,46 | 46,70 | -2,40% | 46,70 | 48,79 | 47,63 | 46,70 | 46,71 | 5.976 | 12.727.493.600 |
| 18/12/2009 | 48,80 | 47,85 | -2,15% | 47,55 | 49,29 | 48,19 | 47,82 | 47,85 | 4.842 | 12.912.636.200 |
| 17/12/2009 | 49,15 | 48,90 | -0,97% | 47,50 | 49,23 | 48,62 | 48,50 | 48,90 | 3.932 | 9.132.489.000 |
| 16/12/2009 | 50,62 | 49,38 | -1,95% | 49,26 | 50,67 | 49,83 | 49,37 | 49,38 | 4.281 | 12.547.552.500 |
| 15/12/2009 | 50,15 | 50,36 | -0,08% | 49,46 | 50,72 | 50,13 | 50,36 | 50,37 | 4.572 | 9.403.321.400 |
| 14/12/2009 | 51,00 | 50,40 | -0,24% | 50,31 | 51,25 | 50,92 | 50,37 | 50,40 | 4.554 | 12.003.296.100 |
| 11/12/2009 | 50,00 | 50,52 | +1,73% | 50,00 | 50,59 | 50,29 | 50,52 | 50,58 | 3.997 | 10.587.000.600 |
| 10/12/2009 | 49,80 | 49,66 | +0,32% | 49,00 | 49,94 | 49,44 | 49,65 | 49,66 | 6.122 | 16.934.961.100 |
| 9/12/2009 | 50,61 | 49,50 | -1,59% | 49,05 | 50,70 | 49,61 | 49,40 | 49,50 | 6.393 | 16.522.049.200 |
| 8/12/2009 | 51,50 | 50,30 | -3,21% | 50,07 | 51,55 | 50,65 | 50,25 | 50,30 | 4.115 | 12.194.284.400 |
| 7/12/2009 | 51,15 | 51,97 | +1,60% | 51,09 | 52,30 | 51,98 | 51,80 | 51,97 | 5.336 | 11.217.493.300 |
| 4/12/2009 | 51,00 | 51,15 | -0,49% | 50,85 | 52,70 | 51,91 | 51,15 | 51,20 | 3.745 | 11.531.619.600 |
| 3/12/2009 | 51,96 | 51,40 | -0,48% | 51,02 | 52,23 | 51,89 | 51,20 | 51,40 | 3.283 | 9.401.340.500 |
| 2/12/2009 | 51,70 | 51,65 | +0,17% | 51,22 | 52,00 | 51,73 | 51,55 | 51,65 | 3.893 | 9.762.615.700 |
| 1/12/2009 | 51,71 | 51,56 | +0,70% | 51,41 | 52,20 | 51,83 | 51,56 | 51,60 | 6.087 | 15.543.240.300 |
| 30/11/2009 | 50,40 | 51,20 | +1,49% | 50,20 | 51,60 | 51,05 | 51,17 | 51,20 | 4.441 | 12.089.282.500 |
| 27/11/2009 | 49,90 | 50,45 | -0,10% | 49,60 | 50,75 | 50,17 | 50,43 | 50,45 | 3.125 | 8.239.687.400 |
| 26/11/2009 | 50,50 | 50,50 | -1,94% | 50,15 | 51,10 | 50,55 | 50,50 | 50,51 | 3.000 | 6.906.190.000 |
| 25/11/2009 | 50,76 | 51,50 | +2,43% | 49,95 | 51,60 | 50,90 | 51,50 | 51,51 | 5.543 | 18.014.553.800 |
| 24/11/2009 | 49,30 | 50,28 | +1,99% | 48,30 | 50,28 | 49,27 | 50,20 | 50,28 | 4.062 | 18.660.591.300 |
| 23/11/2009 | 50,00 | 49,30 | -0,24% | 48,89 | 50,35 | 49,58 | 49,13 | 49,30 | 3.862 | 8.809.600.900 |
| 19/11/2009 | 49,30 | 49,42 | -1,10% | 48,67 | 49,49 | 49,14 | 49,41 | 49,42 | 3.441 | 9.415.012.300 |
| 18/11/2009 | 50,70 | 49,97 | -0,46% | 49,40 | 50,90 | 50,07 | 49,75 | 49,97 | 4.472 | 9.698.070.500 |
| 17/11/2009 | 50,40 | 50,20 | 0,00% | 49,40 | 50,49 | 50,10 | 50,16 | 50,20 | 5.010 | 11.992.192.400 |
| 16/11/2009 | 49,90 | 50,20 | +2,45% | 49,51 | 50,78 | 50,30 | 50,20 | 50,30 | 6.414 | 11.461.100.800 |
| 13/11/2009 | 48,20 | 49,00 | +2,08% | 47,60 | 49,40 | 48,62 | 49,00 | 49,09 | 4.624 | 9.956.751.000 |
| 12/11/2009 | 49,50 | 48,00 | -3,81% | 47,30 | 50,08 | 49,09 | 47,99 | 48,00 | 7.843 | 20.745.921.700 |
| 11/11/2009 | 50,44 | 49,90 | +0,10% | 49,07 | 50,69 | 49,96 | 49,62 | 49,90 | 5.006 | 12.993.926.500 |
| 10/11/2009 | 49,31 | 49,85 | +0,95% | 48,76 | 50,00 | 49,64 | 49,61 | 49,85 | 5.026 | 12.486.326.400 |
| 9/11/2009 | 49,05 | 49,38 | +3,31% | 48,70 | 49,50 | 49,17 | 49,38 | 49,39 | 6.020 | 16.394.025.600 |
| 6/11/2009 | 47,49 | 47,80 | +1,92% | 46,72 | 48,00 | 47,50 | 47,79 | 47,80 | 6.166 | 19.057.411.000 |
| 5/11/2009 | 46,39 | 46,90 | +1,08% | 46,02 | 47,15 | 46,71 | 46,86 | 46,90 | 5.554 | 10.814.919.700 |
| 4/11/2009 | 46,64 | 46,40 | +1,07% | 45,80 | 47,65 | 47,00 | 46,40 | 46,49 | 6.053 | 14.248.034.000 |
| 3/11/2009 | 45,19 | 45,91 | -0,20% | 44,39 | 46,80 | 45,40 | 45,91 | 45,94 | 7.847 | 18.195.150.800 |
| 30/10/2009 | 47,43 | 46,00 | -2,25% | 45,01 | 48,40 | 46,35 | 45,95 | 46,00 | 9.582 | 20.820.904.800 |
| 29/10/2009 | 46,98 | 47,06 | +2,98% | 46,45 | 47,60 | 47,14 | 47,06 | 47,10 | 9.761 | 22.659.450.000 |
| 28/10/2009 | 48,30 | 45,70 | -6,45% | 45,15 | 48,54 | 46,92 | 45,60 | 45,70 | 1.185 | 26.015.734.900 |
| 27/10/2009 | 51,00 | 48,85 | -4,40% | 48,75 | 51,39 | 49,76 | 48,85 | 48,89 | 7.461 | 15.357.010.500 |
| 26/10/2009 | 50,82 | 51,10 | +0,18% | 50,20 | 51,70 | 50,80 | 50,85 | 51,10 | 3.122 | 8.837.361.900 |
| 23/10/2009 | 52,50 | 51,01 | -1,88% | 50,75 | 53,15 | 51,83 | 51,01 | 51,05 | 4.490 | 10.782.226.400 |
| 22/10/2009 | 53,00 | 51,99 | -0,42% | 50,55 | 53,25 | 52,00 | 51,95 | 51,99 | 5.063 | 11.712.761.100 |
| 21/10/2009 | 51,90 | 52,21 | +0,12% | 51,50 | 54,14 | 53,36 | 52,21 | 52,30 | 5.498 | 13.952.949.500 |
| 20/10/2009 | 52,67 | 52,15 | -3,78% | 50,80 | 53,45 | 52,17 | 52,13 | 52,15 | 6.702 | 16.089.876.300 |
| 19/10/2009 | 52,45 | 54,20 | +3,44% | 52,45 | 54,60 | 53,70 | 54,19 | 54,20 | 4.882 | 19.808.434.300 |
| 16/10/2009 | 52,40 | 52,40 | -1,50% | 51,65 | 52,48 | 52,14 | 52,30 | 52,40 | 5.120 | 14.887.943.200 |
| 15/10/2009 | 52,39 | 53,20 | +0,76% | 52,00 | 53,30 | 52,86 | 53,20 | 53,25 | 5.709 | 15.050.187.500 |
| 14/10/2009 | 50,60 | 52,80 | +5,05% | 50,60 | 52,80 | 51,74 | 52,80 | 52,81 | 8.946 | 21.377.217.100 |
| 13/10/2009 | 49,84 | 50,26 | +1,15% | 49,34 | 50,28 | 49,85 | 50,10 | 50,26 | 7.054 | 13.994.382.800 |
| 9/10/2009 | 48,95 | 49,69 | +1,62% | 48,76 | 49,71 | 49,40 | 49,66 | 49,69 | 4.453 | 10.994.685.100 |
| 8/10/2009 | 48,00 | 48,90 | +2,95% | 47,56 | 48,91 | 48,35 | 48,85 | 48,90 | 7.199 | 22.718.670.900 |
| 7/10/2009 | 47,00 | 47,50 | +1,50% | 46,81 | 47,69 | 47,41 | 47,50 | 47,51 | 6.067 | 14.315.286.300 |
| 6/10/2009 | 47,34 | 46,80 | -0,43% | 46,40 | 47,54 | 47,16 | 46,80 | 46,82 | 4.864 | 10.855.189.100 |
| 5/10/2009 | 46,41 | 47,00 | +1,51% | 46,33 | 47,24 | 46,88 | 46,98 | 47,00 | 3.561 | 9.364.368.800 |
| 2/10/2009 | 45,29 | 46,30 | +1,00% | 45,12 | 47,32 | 46,31 | 46,30 | 46,40 | 6.097 | 12.928.399.500 |
| 1/10/2009 | 47,10 | 45,84 | -1,86% | 45,55 | 47,10 | 46,02 | 45,80 | 45,84 | 4.141 | 11.588.231.000 |
| 30/9/2009 | 47,40 | 46,71 | -0,45% | 46,61 | 47,49 | 46,95 | 46,71 | 46,78 | 3.396 | 11.560.118.700 |
| 29/9/2009 | 47,20 | 46,92 | -0,51% | 46,87 | 47,60 | 47,08 | 46,92 | 46,98 | 3.252 | 9.726.614.200 |
| 28/9/2009 | 47,10 | 47,16 | +0,55% | 46,81 | 47,72 | 47,27 | 47,16 | 47,19 | 2.802 | 5.664.724.200 |
| 25/9/2009 | 46,48 | 46,90 | +0,62% | 46,05 | 47,19 | 46,82 | 46,90 | 46,95 | 2.789 | 5.557.507.300 |
| 24/9/2009 | 47,20 | 46,61 | -0,62% | 46,60 | 47,50 | 46,89 | 46,61 | 46,69 | 6.468 | 13.845.006.100 |
| 23/9/2009 | 47,67 | 46,90 | -1,51% | 46,80 | 47,80 | 47,20 | 46,90 | 46,95 | 4.727 | 15.091.579.300 |
| 22/9/2009 | 47,84 | 47,62 | +1,19% | 47,47 | 48,20 | 47,79 | 47,61 | 47,62 | 5.755 | 12.281.696.000 |
| 21/9/2009 | 46,69 | 47,06 | +0,13% | 46,07 | 47,55 | 46,99 | 47,06 | 47,10 | 4.917 | 14.294.999.600 |
| 18/9/2009 | 46,70 | 47,00 | +0,51% | 46,60 | 47,28 | 46,98 | 47,00 | 47,03 | 3.416 | 8.889.891.400 |
| 17/9/2009 | 46,90 | 46,76 | -0,49% | 46,60 | 47,90 | 47,29 | 46,76 | 46,78 | 7.398 | 16.789.959.000 |
| 16/9/2009 | 45,40 | 46,99 | +3,87% | 45,40 | 47,18 | 46,59 | 46,92 | 46,99 | 4.553 | 28.221.243.900 |
| 15/9/2009 | 45,01 | 45,24 | +0,67% | 44,63 | 45,39 | 45,07 | 45,21 | 45,24 | 4.775 | 11.694.038.700 |
| 14/9/2009 | 44,45 | 44,94 | +0,31% | 44,05 | 44,94 | 44,46 | 44,94 | 44,95 | 5.105 | 10.202.214.900 |
| 11/9/2009 | 45,42 | 44,80 | -0,88% | 44,80 | 45,78 | 45,17 | 44,79 | 44,80 | 4.030 | 9.649.560.900 |
| 10/9/2009 | 44,90 | 45,20 | -0,11% | 44,81 | 45,73 | 45,29 | 45,20 | 45,25 | 3.415 | 10.726.762.800 |
| 9/9/2009 | 46,09 | 45,25 | -1,27% | 44,79 | 46,24 | 45,49 | 45,25 | 45,27 | 4.464 | 11.137.932.400 |
| 8/9/2009 | 44,70 | 45,83 | +4,16% | 44,64 | 45,99 | 45,27 | 45,83 | 45,84 | 4.653 | 13.303.556.600 |
| 4/9/2009 | 43,45 | 44,00 | +1,69% | 43,30 | 44,27 | 43,98 | 44,00 | 44,06 | 6.598 | 11.398.001.700 |
| 3/9/2009 | 43,50 | 43,27 | +0,63% | 42,81 | 43,71 | 43,19 | 43,25 | 43,27 | 4.402 | 9.805.173.800 |
| 2/9/2009 | 43,50 | 43,00 | -1,49% | 43,00 | 43,65 | 43,38 | 43,00 | 43,06 | 7.522 | 14.673.068.500 |
| 1/9/2009 | 44,15 | 43,65 | -1,47% | 43,51 | 45,47 | 44,25 | 43,65 | 43,70 | 5.637 | 14.550.299.100 |
| 31/8/2009 | 45,00 | 44,30 | -2,68% | 44,20 | 45,00 | 44,43 | 44,26 | 44,30 | 5.058 | 12.857.218.900 |
| 28/8/2009 | 46,25 | 45,52 | -1,04% | 45,36 | 46,65 | 45,79 | 45,51 | 45,52 | 4.220 | 10.708.895.300 |
| 27/8/2009 | 46,27 | 46,00 | -0,15% | 45,35 | 46,33 | 45,80 | 46,00 | 46,15 | 4.819 | 12.955.576.800 |
| 26/8/2009 | 46,75 | 46,07 | -1,24% | 45,75 | 46,94 | 46,05 | 46,04 | 46,07 | 5.841 | 15.233.661.400 |
| 25/8/2009 | 47,59 | 46,65 | -1,50% | 46,45 | 48,10 | 47,29 | 46,65 | 46,67 | 6.520 | 12.997.777.700 |
| 24/8/2009 | 48,60 | 47,36 | -1,95% | 47,32 | 49,00 | 48,13 | 47,36 | 47,37 | 6.591 | 14.452.353.800 |
| 21/8/2009 | 47,89 | 48,30 | +3,09% | 47,89 | 48,40 | 48,07 | 48,25 | 48,30 | 3.681 | 10.076.619.300 |
| 20/8/2009 | 46,07 | 46,85 | +2,52% | 45,90 | 47,30 | 46,58 | 46,81 | 46,85 | 5.821 | 13.539.858.200 |
| 19/8/2009 | 45,60 | 45,70 | -0,87% | 45,27 | 46,35 | 45,82 | 45,63 | 45,70 | 5.527 | 12.938.688.100 |
| 18/8/2009 | 47,04 | 46,10 | -1,66% | 46,00 | 47,45 | 46,85 | 46,10 | 46,15 | 5.011 | 12.112.024.100 |
| 17/8/2009 | 46,99 | 46,88 | -3,56% | 46,55 | 47,29 | 46,90 | 46,75 | 46,88 | 4.447 | 9.772.269.700 |
| 14/8/2009 | 49,98 | 48,61 | -2,97% | 48,60 | 50,13 | 49,27 | 48,61 | 48,63 | 7.200 | 18.259.976.200 |
| 13/8/2009 | 49,10 | 50,10 | +3,28% | 48,86 | 50,10 | 49,60 | 50,01 | 50,10 | 7.144 | 17.971.829.800 |
| 12/8/2009 | 46,92 | 48,51 | +3,39% | 46,90 | 49,14 | 48,05 | 48,51 | 48,55 | 153 | 22.118.411.500 |
| 11/8/2009 | 46,92 | 46,92 | -0,09% | 46,50 | 47,50 | 46,93 | 46,92 | 46,95 | 9.497 | 21.225.753.200 |
| 10/8/2009 | 45,70 | 46,96 | +1,36% | 45,68 | 47,14 | 46,56 | 46,96 | 46,99 | 4.568 | 13.223.362.900 |
| 7/8/2009 | 45,97 | 46,33 | +2,39% | 45,26 | 46,40 | 45,78 | 46,33 | 46,35 | 4.790 | 12.679.549.000 |
| 6/8/2009 | 45,31 | 45,25 | +0,56% | 44,38 | 45,89 | 45,33 | 45,25 | 45,26 | 5.248 | 16.256.573.100 |
| 5/8/2009 | 44,99 | 45,00 | +0,22% | 44,11 | 45,72 | 44,99 | 44,88 | 45,00 | 5.352 | 14.199.654.300 |
| 4/8/2009 | 45,00 | 44,90 | -1,43% | 44,50 | 45,92 | 45,34 | 44,90 | 44,92 | 4.937 | 13.878.152.000 |
| 3/8/2009 | 45,00 | 45,55 | +2,87% | 44,95 | 45,94 | 45,40 | 45,55 | 45,66 | 4.477 | 9.065.746.800 |
| 31/7/2009 | 43,79 | 44,28 | +0,80% | 43,31 | 44,48 | 44,17 | 44,26 | 44,28 | 4.157 | 8.604.623.200 |
| 30/7/2009 | 43,02 | 43,93 | +3,61% | 42,53 | 43,97 | 43,49 | 43,92 | 43,93 | 7.155 | 14.684.031.900 |
| 29/7/2009 | 42,45 | 42,40 | -1,40% | 41,75 | 42,64 | 42,20 | 42,31 | 42,41 | 6.581 | 11.153.346.400 |
| 28/7/2009 | 41,30 | 43,00 | +2,77% | 41,25 | 43,00 | 42,06 | 42,81 | 43,00 | 6.972 | 12.763.328.900 |
| 27/7/2009 | 42,05 | 41,84 | -0,10% | 41,31 | 42,29 | 41,75 | 41,81 | 41,84 | 4.997 | 10.499.387.500 |
| 24/7/2009 | 42,65 | 41,88 | -2,60% | 41,72 | 43,40 | 42,16 | 41,87 | 41,90 | 8.475 | 14.240.807.900 |
| 23/7/2009 | 41,24 | 43,00 | +3,59% | 40,85 | 43,40 | 42,68 | 43,00 | 43,02 | 8.509 | 24.253.572.600 |
| 22/7/2009 | 40,19 | 41,51 | +1,32% | 39,81 | 42,06 | 41,41 | 41,51 | 41,55 | 6.917 | 18.115.301.600 |
| 21/7/2009 | 39,90 | 40,97 | +3,64% | 39,30 | 40,97 | 40,07 | 40,76 | 40,97 | 6.779 | 14.992.259.900 |
| 20/7/2009 | 39,21 | 39,53 | +2,68% | 39,01 | 39,80 | 39,40 | 39,53 | 39,54 | 5.151 | 10.828.876.300 |
| 17/7/2009 | 38,11 | 38,50 | +1,32% | 37,61 | 39,00 | 38,52 | 38,41 | 38,50 | 5.483 | 13.383.575.700 |
| 16/7/2009 | 36,98 | 38,00 | +2,59% | 36,75 | 38,90 | 37,81 | 37,95 | 38,00 | 6.236 | 14.555.374.800 |
| 15/7/2009 | 36,42 | 37,04 | +4,75% | 36,21 | 37,25 | 36,82 | 37,04 | 37,09 | 8.231 | 19.496.294.000 |
| 14/7/2009 | 35,79 | 35,36 | -0,42% | 35,02 | 36,19 | 35,52 | 35,36 | 35,37 | 9.651 | 16.437.710.200 |
| 13/7/2009 | 37,75 | 35,51 | -5,53% | 35,25 | 38,00 | 36,11 | 35,51 | 35,58 | 3.788 | 34.914.367.000 |
| 10/7/2009 | 38,90 | 37,59 | -3,98% | 37,59 | 39,36 | 38,34 | 37,59 | 37,60 | 6.136 | 14.799.865.800 |
| 8/7/2009 | 39,92 | 39,15 | -1,53% | 38,90 | 40,86 | 39,63 | 39,11 | 39,15 | 7.309 | 12.152.728.400 |
| 7/7/2009 | 40,72 | 39,76 | -3,00% | 39,76 | 41,17 | 40,31 | 39,76 | 39,80 | 5.304 | 9.539.997.900 |
| 6/7/2009 | 40,25 | 40,99 | +0,64% | 39,61 | 40,99 | 40,09 | 40,82 | 40,99 | 7.093 | 11.402.013.900 |
| 3/7/2009 | 41,30 | 40,73 | -1,38% | 40,60 | 41,54 | 40,95 | 40,71 | 40,73 | 4.362 | 5.921.293.900 |
| 2/7/2009 | 41,80 | 41,30 | -3,28% | 40,92 | 42,11 | 41,48 | 41,25 | 41,30 | 6.245 | 16.282.132.300 |
| 1/7/2009 | 41,89 | 42,70 | +2,62% | 41,80 | 43,09 | 42,48 | 42,70 | 42,75 | 5.336 | 11.442.034.800 |
| 30/6/2009 | 43,29 | 41,61 | -3,01% | 41,61 | 43,44 | 42,24 | 41,61 | 41,67 | 7.068 | 14.863.453.800 |
| 29/6/2009 | 41,88 | 42,90 | +3,75% | 41,36 | 43,05 | 42,23 | 42,89 | 42,90 | 7.560 | 12.219.368.700 |
| 26/6/2009 | 40,50 | 41,35 | +0,85% | 40,40 | 41,88 | 41,24 | 41,31 | 41,35 | 5.984 | 14.116.894.400 |
| 25/6/2009 | 37,75 | 41,00 | +5,67% | 37,75 | 41,00 | 39,65 | 40,95 | 41,00 | 5.745 | 15.412.089.500 |
| 24/6/2009 | 38,50 | 38,80 | +1,70% | 38,49 | 39,70 | 39,05 | 38,80 | 38,82 | 4.696 | 10.252.218.200 |
| 23/6/2009 | 37,30 | 38,15 | +2,11% | 36,71 | 38,46 | 37,54 | 38,15 | 38,20 | 4.999 | 11.011.470.600 |
| 22/6/2009 | 38,49 | 37,36 | -4,55% | 36,85 | 38,54 | 37,41 | 37,10 | 37,36 | 5.603 | 11.340.471.500 |
| 19/6/2009 | 39,25 | 39,14 | +0,75% | 38,99 | 39,70 | 39,22 | 39,12 | 39,14 | 3.521 | 6.472.902.700 |
| 18/6/2009 | 39,30 | 38,85 | +0,18% | 38,40 | 39,50 | 38,95 | 38,71 | 38,85 | 4.096 | 8.308.709.200 |
| 17/6/2009 | 38,55 | 38,78 | -0,15% | 37,73 | 38,81 | 38,43 | 38,70 | 38,78 | 8.817 | 16.071.531.100 |
| 16/6/2009 | 40,70 | 38,84 | -3,50% | 38,84 | 40,70 | 39,58 | 38,81 | 38,84 | 6.745 | 14.982.425.200 |
| 15/6/2009 | 41,20 | 40,25 | -3,48% | 39,51 | 41,20 | 40,11 | 40,25 | 40,30 | 6.751 | 15.599.134.900 |
| 12/6/2009 | 40,00 | 41,70 | +1,66% | 39,95 | 41,80 | 41,51 | 41,70 | 41,74 | 5.719 | 9.948.220.200 |
| 10/6/2009 | 41,85 | 41,02 | +0,29% | 40,52 | 41,85 | 41,11 | 41,02 | 41,05 | 9.481 | 16.350.374.700 |
| 9/6/2009 | 41,60 | 40,90 | -1,33% | 40,20 | 41,90 | 41,11 | 40,86 | 40,90 | 8.370 | 15.856.966.300 |
| 8/6/2009 | 39,99 | 41,45 | +2,73% | 39,28 | 41,60 | 40,55 | 41,45 | 41,50 | 6.362 | 12.388.696.200 |
| 5/6/2009 | 40,83 | 40,35 | +1,64% | 39,72 | 41,05 | 40,34 | 40,27 | 40,36 | 7.984 | 12.683.738.600 |
| 4/6/2009 | 39,83 | 39,70 | +0,89% | 38,25 | 39,89 | 39,04 | 39,61 | 39,70 | 5.527 | 11.756.303.600 |
| 3/6/2009 | 40,60 | 39,35 | -4,44% | 38,67 | 40,60 | 39,50 | 39,30 | 39,35 | 7.712 | 21.161.099.700 |
| 2/6/2009 | 40,00 | 41,18 | +1,03% | 39,81 | 42,10 | 41,06 | 41,15 | 41,18 | 8.540 | 21.560.468.400 |
| 1/6/2009 | 40,05 | 40,76 | +3,19% | 40,05 | 41,04 | 40,57 | 40,70 | 40,76 | 7.647 | 17.522.715.800 |
| 29/5/2009 | 37,82 | 39,50 | +6,33% | 37,30 | 39,50 | 38,39 | 39,05 | 39,50 | 9.799 | 25.143.010.600 |
| 28/5/2009 | 36,29 | 37,15 | +3,68% | 35,71 | 37,15 | 36,46 | 37,01 | 37,15 | 7.279 | 13.724.632.900 |
| 27/5/2009 | 35,76 | 35,83 | +0,20% | 35,42 | 37,00 | 36,26 | 35,71 | 100,93 | 7.342 | 17.341.014.000 |
| 26/5/2009 | 34,75 | 35,76 | +1,13% | 34,40 | 36,04 | 35,55 | 35,76 | 35,78 | 4.743 | 10.102.520.300 |
| 25/5/2009 | 34,68 | 35,36 | +2,05% | 34,61 | 35,39 | 35,19 | 35,36 | 35,38 | 1.441 | 3.558.942.500 |
| 22/5/2009 | 35,25 | 34,65 | -0,09% | 34,58 | 35,37 | 34,83 | 34,62 | 34,65 | 2.898 | 5.680.679.100 |
| 21/5/2009 | 34,89 | 34,68 | -2,91% | 34,05 | 35,05 | 34,59 | 34,56 | 34,68 | 4.552 | 11.578.581.600 |
| 20/5/2009 | 35,62 | 35,72 | +1,48% | 35,25 | 36,57 | 36,07 | 35,72 | 35,76 | 5.318 | 15.265.037.300 |
| 19/5/2009 | 34,00 | 35,20 | +4,14% | 33,52 | 36,16 | 35,45 | 35,20 | 35,23 | 9.707 | 23.295.455.700 |
| 18/5/2009 | 32,38 | 33,80 | +5,79% | 32,30 | 33,80 | 33,17 | 33,79 | 33,80 | 4.560 | 11.731.927.800 |
| 15/5/2009 | 32,18 | 31,95 | -0,47% | 31,82 | 32,40 | 32,04 | 31,93 | 31,95 | 6.335 | 10.125.244.000 |
| 14/5/2009 | 32,10 | 32,10 | -3,92% | 31,79 | 32,60 | 32,03 | 32,09 | 32,10 | 164 | 21.700.441.100 |
| 13/5/2009 | 33,95 | 33,41 | -3,86% | 33,00 | 34,12 | 33,52 | 33,41 | 33,47 | 5.396 | 10.955.847.800 |
| 12/5/2009 | 36,00 | 34,75 | -3,20% | 34,40 | 36,28 | 34,89 | 34,75 | 34,78 | 6.625 | 13.423.189.000 |
| 11/5/2009 | 34,50 | 35,90 | +2,57% | 34,15 | 36,00 | 35,20 | 35,85 | 35,90 | 5.741 | 10.786.142.900 |
| 8/5/2009 | 34,72 | 35,00 | +3,12% | 33,80 | 35,00 | 34,58 | 34,94 | 35,00 | 6.619 | 12.455.343.700 |
| 7/5/2009 | 35,00 | 33,94 | -1,94% | 33,40 | 35,20 | 33,96 | 33,85 | 33,94 | 5.942 | 15.265.591.500 |
| 6/5/2009 | 34,35 | 34,61 | +1,47% | 33,73 | 35,20 | 34,44 | 34,61 | 34,64 | 8.506 | 27.855.641.600 |
| 5/5/2009 | 34,19 | 34,11 | -0,23% | 33,80 | 34,72 | 34,22 | 34,11 | 34,14 | 5.598 | 18.037.037.400 |
| 4/5/2009 | 33,20 | 34,19 | +6,18% | 33,00 | 34,32 | 33,74 | 34,19 | 34,20 | 7.067 | 14.399.050.600 |
| 30/4/2009 | 32,20 | 32,20 | +1,10% | 31,94 | 32,62 | 32,33 | 32,20 | 32,30 | 6.090 | 10.679.563.300 |
| 29/4/2009 | 31,90 | 31,85 | +1,59% | 31,53 | 32,07 | 31,78 | 31,85 | 31,87 | 5.181 | 12.548.511.400 |
| 28/4/2009 | 31,30 | 31,35 | -1,66% | 30,90 | 31,88 | 31,34 | 31,34 | 31,35 | 7.040 | 16.340.254.100 |
| 27/4/2009 | 33,11 | 31,88 | -5,57% | 31,75 | 33,55 | 32,37 | 31,88 | 31,90 | 7.665 | 15.500.340.600 |
| 24/4/2009 | 33,95 | 33,76 | -0,56% | 33,76 | 34,35 | 34,07 | 33,76 | 33,87 | 3.946 | 7.301.386.100 |
| 23/4/2009 | 34,05 | 33,95 | +1,31% | 32,98 | 34,30 | 33,76 | 33,90 | 33,95 | 4.465 | 10.693.831.800 |
| 22/4/2009 | 33,48 | 33,51 | +1,48% | 32,75 | 34,33 | 33,49 | 33,51 | 33,64 | 8.172 | 15.031.858.200 |
| 20/4/2009 | 34,01 | 33,02 | -4,87% | 32,70 | 34,30 | 33,26 | 33,02 | 33,03 | 4.346 | 11.325.177.100 |
| 17/4/2009 | 33,50 | 34,71 | +4,23% | 33,21 | 34,88 | 34,17 | 34,71 | 34,73 | 7.798 | 18.942.988.900 |
| 16/4/2009 | 31,93 | 33,30 | +6,39% | 31,53 | 33,50 | 32,52 | 33,30 | 33,34 | 8.219 | 14.622.869.800 |
| 15/4/2009 | 30,80 | 31,30 | +1,62% | 30,51 | 31,30 | 30,91 | 31,22 | 31,30 | 5.014 | 10.041.552.100 |
| 14/4/2009 | 31,54 | 30,80 | -2,22% | 30,80 | 32,34 | 31,67 | 30,78 | 30,80 | 5.734 | 14.560.445.200 |
| 13/4/2009 | 31,67 | 31,50 | -0,63% | 31,30 | 32,07 | 31,78 | 31,50 | 31,60 | 4.066 | 8.097.474.600 |
| 9/4/2009 | 31,93 | 31,70 | +1,60% | 31,52 | 32,09 | 31,79 | 31,70 | 31,77 | 3.876 | 7.103.566.500 |
| 8/4/2009 | 31,00 | 31,20 | +1,00% | 30,85 | 31,30 | 31,10 | 31,05 | 31,20 | 3.426 | 6.435.714.300 |
| 7/4/2009 | 30,89 | 30,89 | -1,62% | 30,55 | 31,62 | 31,00 | 30,80 | 30,89 | 5.001 | 10.644.445.700 |
| 6/4/2009 | 31,50 | 31,40 | -1,29% | 30,53 | 31,59 | 31,12 | 31,40 | 31,44 | 3.714 | 7.874.700.700 |
| 3/4/2009 | 31,80 | 31,81 | -0,13% | 31,30 | 32,13 | 31,74 | 31,81 | 31,82 | 5.614 | 11.915.199.900 |
| 2/4/2009 | 30,96 | 31,85 | +6,20% | 30,81 | 32,13 | 31,79 | 31,83 | 31,85 | 8.993 | 17.714.790.600 |
| 1/4/2009 | 28,85 | 29,99 | +1,66% | 28,52 | 29,99 | 29,50 | 29,98 | 29,99 | 4.940 | 10.152.266.200 |
| 31/3/2009 | 28,90 | 29,50 | +4,80% | 28,34 | 29,75 | 29,25 | 29,40 | 29,50 | 5.029 | 11.177.861.700 |
| 30/3/2009 | 28,97 | 28,15 | -6,01% | 28,04 | 29,36 | 28,70 | 28,15 | 28,16 | 6.526 | 11.418.850.500 |
| 27/3/2009 | 29,15 | 29,95 | +0,74% | 28,80 | 30,24 | 29,79 | 29,91 | 29,95 | 6.229 | 11.408.031.000 |
| 26/3/2009 | 28,31 | 29,73 | +6,94% | 27,93 | 29,75 | 28,99 | 29,72 | 29,73 | 5.893 | 15.941.918.300 |
| 25/3/2009 | 27,25 | 27,80 | +2,96% | 27,25 | 28,10 | 27,72 | 27,79 | 27,80 | 5.058 | 10.868.862.100 |
| 24/3/2009 | 26,90 | 27,00 | -1,24% | 26,60 | 27,75 | 27,29 | 26,96 | 27,00 | 6.266 | 10.993.204.500 |
| 23/3/2009 | 26,50 | 27,34 | +6,13% | 26,32 | 27,43 | 27,05 | 27,31 | 27,35 | 4.376 | 8.328.837.600 |
| 20/3/2009 | 25,06 | 25,76 | +3,04% | 24,91 | 26,28 | 25,79 | 25,76 | 25,80 | 6.854 | 12.451.398.100 |
| 19/3/2009 | 23,90 | 25,00 | +6,38% | 23,50 | 25,12 | 24,43 | 24,99 | 25,00 | 7.787 | 13.744.535.300 |
| 18/3/2009 | 23,05 | 23,50 | +0,86% | 22,70 | 23,72 | 23,09 | 23,50 | 23,53 | 5.598 | 9.509.927.500 |
| 17/3/2009 | 23,60 | 23,30 | -1,27% | 22,87 | 23,78 | 23,17 | 23,30 | 23,31 | 4.705 | 9.305.192.900 |
| 16/3/2009 | 24,60 | 23,60 | -3,67% | 23,60 | 24,72 | 24,06 | 23,60 | 23,65 | 5.921 | 9.649.829.900 |
| 13/3/2009 | 24,90 | 24,50 | -0,08% | 23,94 | 24,98 | 24,46 | 24,50 | 24,52 | 2.885 | 5.869.413.400 |
| 12/3/2009 | 24,40 | 24,52 | -0,33% | 23,90 | 24,65 | 24,19 | 24,52 | 24,57 | 5.338 | 9.142.470.900 |
| 11/3/2009 | 24,96 | 24,60 | -0,49% | 23,94 | 25,04 | 24,37 | 24,60 | 24,61 | 5.651 | 8.753.465.800 |
| 10/3/2009 | 23,78 | 24,72 | +6,23% | 23,56 | 24,75 | 24,24 | 24,70 | 24,72 | 4.650 | 10.514.511.700 |
| 9/3/2009 | 23,89 | 23,27 | -4,24% | 23,27 | 24,15 | 23,63 | 23,25 | 23,27 | 4.403 | 7.302.042.900 |
| 6/3/2009 | 25,00 | 24,30 | -2,64% | 23,90 | 25,10 | 24,43 | 24,30 | 24,31 | 3.281 | 5.904.520.700 |
| 5/3/2009 | 25,00 | 24,96 | -6,17% | 24,77 | 25,42 | 25,00 | 24,96 | 24,98 | 6.334 | 10.219.774.800 |
| 4/3/2009 | 25,20 | 26,60 | +8,13% | 25,16 | 26,81 | 26,20 | 26,60 | 26,61 | 4.876 | 9.669.436.600 |
| 3/3/2009 | 24,81 | 24,60 | +0,41% | 23,75 | 25,04 | 24,56 | 24,60 | 24,65 | 5.058 | 8.889.744.900 |
| 2/3/2009 | 25,38 | 24,50 | -5,51% | 24,22 | 25,45 | 24,82 | 24,40 | 24,50 | 5.685 | 9.430.161.200 |
| 27/2/2009 | 25,60 | 25,93 | -0,99% | 25,35 | 26,38 | 25,86 | 25,85 | 25,93 | 4.406 | 7.380.734.900 |
| 26/2/2009 | 26,80 | 26,19 | -0,08% | 25,87 | 26,80 | 26,32 | 26,05 | 26,19 | 4.071 | 7.468.246.600 |
| 25/2/2009 | 25,80 | 26,21 | -2,93% | 25,50 | 27,22 | 26,30 | 26,20 | 26,21 | 3.321 | 5.380.059.200 |
| 20/2/2009 | 26,70 | 27,00 | -2,74% | 26,55 | 27,50 | 26,95 | 26,95 | 27,00 | 3.850 | 5.952.821.700 |
| 19/2/2009 | 28,60 | 27,76 | -0,14% | 27,70 | 28,80 | 28,17 | 27,76 | 27,80 | 3.345 | 7.794.366.800 |
| 18/2/2009 | 27,90 | 27,80 | +1,28% | 26,75 | 28,05 | 27,27 | 27,75 | 27,80 | 5.610 | 8.914.302.700 |
| 17/2/2009 | 27,79 | 27,45 | -4,49% | 27,35 | 28,09 | 27,63 | 27,45 | 27,49 | 4.623 | 7.710.122.200 |
| 16/2/2009 | 28,95 | 28,74 | -1,24% | 28,30 | 29,10 | 28,68 | 28,74 | 28,75 | 1.978 | 5.795.048.300 |
| 13/2/2009 | 28,95 | 29,10 | +3,19% | 28,43 | 29,45 | 28,86 | 29,10 | 29,24 | 3.818 | 9.611.593.900 |
| 12/2/2009 | 28,18 | 28,20 | -1,64% | 27,75 | 28,60 | 28,11 | 28,18 | 28,20 | 4.480 | 8.262.189.600 |
| 11/2/2009 | 29,45 | 28,67 | -2,81% | 28,10 | 29,95 | 29,10 | 28,65 | 28,67 | 4.619 | 10.591.082.800 |
| 10/2/2009 | 30,76 | 29,50 | -3,44% | 29,23 | 30,76 | 29,88 | 29,35 | 29,50 | 6.389 | 13.313.877.100 |
| 9/2/2009 | 31,90 | 30,55 | -4,56% | 30,45 | 32,49 | 31,57 | 30,55 | 30,58 | 5.095 | 12.248.733.800 |
| 6/2/2009 | 31,59 | 32,01 | +3,63% | 31,42 | 32,75 | 32,09 | 32,01 | 32,10 | 5.145 | 9.874.678.300 |
| 5/2/2009 | 29,59 | 30,89 | +3,66% | 29,13 | 31,21 | 30,19 | 30,89 | 30,90 | 5.370 | 11.249.317.300 |
| 4/2/2009 | 28,62 | 29,80 | +5,26% | 28,62 | 30,26 | 29,53 | 29,80 | 29,82 | 6.543 | 15.292.635.200 |
| 3/2/2009 | 28,15 | 28,31 | +0,71% | 27,82 | 28,55 | 28,22 | 28,31 | 28,40 | 4.466 | 9.021.679.700 |
| 2/2/2009 | 28,31 | 28,11 | -2,60% | 27,89 | 29,20 | 28,48 | 28,11 | 28,15 | 2.812 | 4.515.954.500 |
| 30/1/2009 | 28,95 | 28,86 | -1,16% | 28,63 | 29,70 | 29,20 | 28,86 | 28,89 | 3.735 | 7.225.167.900 |
| 29/1/2009 | 28,99 | 29,20 | +0,41% | 28,40 | 29,70 | 29,24 | 29,20 | 29,27 | 6.193 | 9.319.311.900 |
| 28/1/2009 | 28,42 | 29,08 | +5,40% | 28,30 | 29,20 | 28,85 | 29,01 | 29,08 | 5.605 | 10.661.234.400 |
| 27/1/2009 | 27,38 | 27,59 | +0,40% | 27,36 | 28,07 | 27,74 | 27,55 | 27,59 | 5.008 | 7.893.509.700 |
| 26/1/2009 | 28,51 | 27,48 | -2,90% | 27,21 | 28,66 | 27,73 | 27,47 | 27,48 | 373 | 14.601.102.900 |
| 23/1/2009 | 28,80 | 28,30 | -4,13% | 28,09 | 29,20 | 28,63 | 28,30 | 28,35 | 5.781 | 11.419.999.100 |
| 22/1/2009 | 29,80 | 29,52 | +0,41% | 28,80 | 30,03 | 29,42 | 29,52 | 29,60 | 5.541 | 11.438.378.300 |
| 21/1/2009 | 28,74 | 29,40 | +3,89% | 28,07 | 29,55 | 28,60 | 29,19 | 29,40 | 4.092 | 8.669.387.800 |
| 20/1/2009 | 29,03 | 28,30 | -4,87% | 28,07 | 30,01 | 29,04 | 28,30 | 28,34 | 3.735 | 6.225.728.200 |
| 19/1/2009 | 30,40 | 29,75 | -0,63% | 29,10 | 30,40 | 29,81 | 29,75 | 29,88 | 2.460 | 4.204.115.900 |
| 16/1/2009 | 29,50 | 29,94 | +3,06% | 28,72 | 30,10 | 29,68 | 29,90 | 29,94 | 3.996 | 6.962.429.200 |
| 15/1/2009 | 28,29 | 29,05 | +3,60% | 27,11 | 29,26 | 28,20 | 29,00 | 29,05 | 5.557 | 8.867.682.900 |
| 14/1/2009 | 29,02 | 28,04 | -4,40% | 27,63 | 29,18 | 28,18 | 28,01 | 28,04 | 4.640 | 8.503.288.100 |
| 13/1/2009 | 28,90 | 29,33 | -0,41% | 28,70 | 29,92 | 29,26 | 29,32 | 29,33 | 6.462 | 9.147.571.100 |
| 12/1/2009 | 30,00 | 29,45 | -4,10% | 29,29 | 30,20 | 29,67 | 29,45 | 29,50 | 5.042 | 11.794.336.700 |
| 9/1/2009 | 31,19 | 30,71 | -1,85% | 30,60 | 31,80 | 31,18 | 30,71 | 30,79 | 7.611 | 11.348.573.600 |
| 8/1/2009 | 29,51 | 31,29 | +4,13% | 29,01 | 31,49 | 30,11 | 31,26 | 31,29 | 5.208 | 8.290.070.200 |
| 7/1/2009 | 30,30 | 30,05 | -3,59% | 29,40 | 30,88 | 30,02 | 30,05 | 30,08 | 3.903 | 6.881.854.800 |
| 6/1/2009 | 31,29 | 31,17 | +1,86% | 30,50 | 31,38 | 30,99 | 31,15 | 31,20 | 4.401 | 10.255.009.700 |
| 5/1/2009 | 28,40 | 30,60 | +6,58% | 27,96 | 30,88 | 29,89 | 30,60 | 30,64 | 4.833 | 9.347.379.400 |
| 2/1/2009 | 27,13 | 28,71 | +8,26% | 26,83 | 29,09 | 28,31 | 28,71 | 28,75 | 2.869 | 4.945.530.100 |
| 30/12/2008 | 26,30 | 26,52 | -1,56% | 25,73 | 26,55 | 26,29 | 26,40 | 26,52 | 1.531 | 5.631.175.100 |
| 29/12/2008 | 25,95 | 26,94 | +6,06% | 25,92 | 26,94 | 26,24 | 26,70 | 26,94 | 3.495 | 4.429.353.800 |
| 26/12/2008 | 25,51 | 25,40 | +0,99% | 24,66 | 25,57 | 25,11 | 25,33 | 25,40 | 2.062 | 2.414.635.400 |
| 23/12/2008 | 26,72 | 25,15 | -6,78% | 25,06 | 27,16 | 25,99 | 25,15 | 25,17 | 3.443 | 4.156.352.200 |
| 22/12/2008 | 28,34 | 26,98 | -5,50% | 26,25 | 28,70 | 27,39 | 26,90 | 26,98 | 4.227 | 7.012.565.700 |
| 19/12/2008 | 28,20 | 28,55 | -0,17% | 27,83 | 28,55 | 28,19 | 28,54 | 28,55 | 2.981 | 5.457.569.100 |
| 18/12/2008 | 28,60 | 28,60 | +0,35% | 28,35 | 29,69 | 28,99 | 28,60 | 28,65 | 4.257 | 8.257.918.500 |
| 17/12/2008 | 28,37 | 28,50 | +0,07% | 27,60 | 29,07 | 28,39 | 27,81 | 28,50 | 5.979 | 8.380.628.500 |
| 16/12/2008 | 27,25 | 28,48 | +6,27% | 27,15 | 28,50 | 27,88 | 28,30 | 28,48 | 3.197 | 7.088.304.200 |
| 15/12/2008 | 27,80 | 26,80 | -2,51% | 26,80 | 28,17 | 27,42 | 26,80 | 26,85 | 3.379 | 5.613.860.700 |
| 12/12/2008 | 25,55 | 27,49 | +0,33% | 25,55 | 27,98 | 26,90 | 27,40 | 27,49 | 4.073 | 7.240.964.900 |
| 11/12/2008 | 27,60 | 27,40 | +0,37% | 26,85 | 28,47 | 27,73 | 27,30 | 27,40 | 3.742 | 8.728.473.700 |
| 10/12/2008 | 26,99 | 27,30 | +4,20% | 26,98 | 28,78 | 28,04 | 27,30 | 27,31 | 6.036 | 12.801.321.300 |
| 9/12/2008 | 25,60 | 26,20 | +2,26% | 25,20 | 27,05 | 26,19 | 26,20 | 26,28 | 4.822 | 8.523.822.500 |
| 8/12/2008 | 23,38 | 25,62 | +15,41% | 23,38 | 25,62 | 24,60 | 25,60 | 25,62 | 6.526 | 9.617.735.300 |
| 5/12/2008 | 22,19 | 22,20 | -1,77% | 21,42 | 22,20 | 21,69 | 22,15 | 22,20 | 4.767 | 5.845.597.300 |
| 4/12/2008 | 22,89 | 22,60 | +0,67% | 22,20 | 23,07 | 22,59 | 22,60 | 22,67 | 2.901 | 4.549.910.300 |
| 3/12/2008 | 22,15 | 22,45 | +0,76% | 21,61 | 22,45 | 22,04 | 22,21 | 22,45 | 4.047 | 7.445.762.000 |
| 2/12/2008 | 22,84 | 22,28 | -1,42% | 22,20 | 23,26 | 22,78 | 22,26 | 22,28 | 4.001 | 7.150.950.900 |
| 1/12/2008 | 22,41 | 22,60 | -3,29% | 22,21 | 23,33 | 22,67 | 22,45 | 22,60 | 4.445 | 7.477.713.800 |
| 28/11/2008 | 23,10 | 23,37 | +0,30% | 22,70 | 23,83 | 23,39 | 23,32 | 23,38 | 4.135 | 7.055.334.800 |
| 27/11/2008 | 23,25 | 23,30 | -0,81% | 23,00 | 23,85 | 23,36 | 23,20 | 23,30 | 2.045 | 2.323.366.500 |
| 26/11/2008 | 22,10 | 23,49 | +4,63% | 21,95 | 23,65 | 22,94 | 23,46 | 23,49 | 4.781 | 6.872.866.600 |
| 25/11/2008 | 21,54 | 22,45 | +2,75% | 21,20 | 23,25 | 22,23 | 22,15 | 22,45 | 5.020 | 6.728.345.700 |
| 24/11/2008 | 20,00 | 21,85 | +14,10% | 19,82 | 21,91 | 21,03 | 21,69 | 21,85 | 4.772 | 8.095.528.500 |
| 21/11/2008 | 19,55 | 19,15 | -4,87% | 18,65 | 19,79 | 19,15 | 19,15 | 19,20 | 3.994 | 4.913.375.000 |
| 19/11/2008 | 21,35 | 20,13 | -5,71% | 19,81 | 21,67 | 20,37 | 20,13 | 20,20 | 5.431 | 8.425.403.100 |
| 18/11/2008 | 20,95 | 21,35 | -1,34% | 20,90 | 22,42 | 21,78 | 21,30 | 21,35 | 4.729 | 7.668.501.200 |
| 17/11/2008 | 20,90 | 21,64 | -0,73% | 20,53 | 22,07 | 21,52 | 21,55 | 21,64 | 4.322 | 5.992.465.600 |
| 14/11/2008 | 23,00 | 21,80 | -4,68% | 21,50 | 23,30 | 22,10 | 21,80 | 21,83 | 5.245 | 10.592.604.500 |
| 13/11/2008 | 22,00 | 22,87 | +3,95% | 20,80 | 22,87 | 21,98 | 22,85 | 22,87 | 6.523 | 10.974.233.500 |
| 12/11/2008 | 23,50 | 22,00 | -9,28% | 21,80 | 23,85 | 22,80 | 22,00 | 22,10 | 6.759 | 10.990.075.300 |
| 11/11/2008 | 23,40 | 24,25 | +0,08% | 23,05 | 24,40 | 23,67 | 24,25 | 24,29 | 5.305 | 10.713.380.500 |
| 10/11/2008 | 25,71 | 24,23 | +0,92% | 23,85 | 25,88 | 24,78 | 24,20 | 24,23 | 4.326 | 7.148.594.900 |
| 7/11/2008 | 25,28 | 24,01 | -2,00% | 24,01 | 25,45 | 24,71 | 24,01 | 24,04 | 4.180 | 7.966.104.200 |
| 6/11/2008 | 25,00 | 24,50 | -6,38% | 23,80 | 25,55 | 24,48 | 24,40 | 24,50 | 6.090 | 7.863.710.700 |
| 5/11/2008 | 27,79 | 26,17 | -8,82% | 25,85 | 28,19 | 26,93 | 26,10 | 26,18 | 6.606 | 10.429.424.600 |
| 4/11/2008 | 28,30 | 28,70 | +3,72% | 27,78 | 29,45 | 28,64 | 28,70 | 28,74 | 5.247 | 14.522.339.000 |
| 3/11/2008 | 28,39 | 27,67 | -1,18% | 27,26 | 28,50 | 27,74 | 27,50 | 27,67 | 3.830 | 7.229.287.000 |
| 31/10/2008 | 29,40 | 28,00 | -6,67% | 27,51 | 29,48 | 28,65 | 27,85 | 28,00 | 4.471 | 10.677.668.200 |
| 30/10/2008 | 29,15 | 30,00 | +7,14% | 28,77 | 30,25 | 29,44 | 29,98 | 30,00 | 5.756 | 10.541.772.100 |
| 29/10/2008 | 27,10 | 28,00 | +5,78% | 26,74 | 28,69 | 27,82 | 28,00 | 28,04 | 8.121 | 15.104.399.900 |
| 28/10/2008 | 24,00 | 26,47 | +16,35% | 23,02 | 26,47 | 24,33 | 26,35 | 26,47 | 5.838 | 11.206.203.300 |
| 27/10/2008 | 23,00 | 22,75 | -4,81% | 22,40 | 23,54 | 22,98 | 22,72 | 22,75 | 4.160 | 5.447.502.700 |
| 24/10/2008 | 23,65 | 23,90 | -5,61% | 21,86 | 24,30 | 23,14 | 23,69 | 23,90 | 5.801 | 9.679.213.900 |
| 23/10/2008 | 25,15 | 25,32 | -1,86% | 24,36 | 26,75 | 25,49 | 25,32 | 25,36 | 4.358 | 8.445.204.600 |
| 22/10/2008 | 27,75 | 25,80 | -12,90% | 25,80 | 28,69 | 27,25 | 25,80 | 25,99 | 4.281 | 10.943.734.400 |
| 21/10/2008 | 29,30 | 29,62 | -1,27% | 28,63 | 30,70 | 29,70 | 29,62 | 29,64 | 4.024 | 8.325.529.500 |
| 20/10/2008 | 27,85 | 30,00 | +9,09% | 27,85 | 30,00 | 29,16 | 29,83 | 30,00 | 3.832 | 6.620.729.000 |
| 17/10/2008 | 26,93 | 27,50 | +0,92% | 26,40 | 29,49 | 28,00 | 27,50 | 27,60 | 4.864 | 12.034.135.900 |
| 16/10/2008 | 27,05 | 27,25 | +1,53% | 24,40 | 28,89 | 26,04 | 27,25 | 27,40 | 4.883 | 12.054.880.500 |
| 15/10/2008 | 29,55 | 26,84 | -14,52% | 26,70 | 30,18 | 28,56 | 26,81 | 26,84 | 4.303 | 10.029.270.100 |
| 14/10/2008 | 32,50 | 31,40 | +2,95% | 30,41 | 33,45 | 31,75 | 31,40 | 31,44 | 6.570 | 21.403.118.700 |
| 13/10/2008 | 29,28 | 30,50 | +12,96% | 27,70 | 30,50 | 29,20 | 30,35 | 30,50 | 5.151 | 10.530.823.600 |
| 10/10/2008 | 24,51 | 27,00 | +1,12% | 23,40 | 27,10 | 25,12 | 26,90 | 27,00 | 4.705 | 10.899.780.400 |
| 9/10/2008 | 28,00 | 26,70 | +0,75% | 26,10 | 28,36 | 27,38 | 26,55 | 26,70 | 5.537 | 11.179.538.900 |
| 8/10/2008 | 26,70 | 26,50 | -8,24% | 26,50 | 28,50 | 27,38 | 26,50 | 26,57 | 6.145 | 14.771.324.500 |
| 7/10/2008 | 30,00 | 28,88 | -5,31% | 28,00 | 31,35 | 29,56 | 28,60 | 28,88 | 5.906 | 10.285.508.000 |
| 6/10/2008 | 30,10 | 30,50 | -11,08% | 27,02 | 30,50 | 29,06 | 30,49 | 30,50 | 6.111 | 14.242.956.500 |
| 3/10/2008 | 36,68 | 34,30 | -4,46% | 34,04 | 37,70 | 36,27 | 34,29 | 34,30 | 4.486 | 11.275.170.500 |
| 2/10/2008 | 39,25 | 35,90 | -9,16% | 34,53 | 39,34 | 36,72 | 35,90 | 35,98 | 7.240 | 12.846.617.900 |
| 1/10/2008 | 40,71 | 39,52 | -2,44% | 38,71 | 40,90 | 39,64 | 39,51 | 39,52 | 4.338 | 13.362.304.300 |
| 30/9/2008 | 40,00 | 40,51 | +4,06% | 38,90 | 40,78 | 39,95 | 40,51 | 40,60 | 4.259 | 14.565.464.300 |
| 29/9/2008 | 43,60 | 38,93 | -14,76% | 37,30 | 44,13 | 41,01 | 38,93 | 38,99 | 4.246 | 11.005.187.100 |
| 26/9/2008 | 44,45 | 45,67 | -0,93% | 43,32 | 45,70 | 44,26 | 45,66 | 45,67 | 5.346 | 15.843.160.200 |
| 25/9/2008 | 44,16 | 46,10 | +6,32% | 44,01 | 46,10 | 45,00 | 46,07 | 46,10 | 4.407 | 11.738.824.500 |
| 24/9/2008 | 45,11 | 43,36 | -1,79% | 43,21 | 45,37 | 44,12 | 43,36 | 43,49 | 3.987 | 13.023.634.600 |
| 23/9/2008 | 46,00 | 44,15 | -5,86% | 43,70 | 47,46 | 45,43 | 44,10 | 44,15 | 6.204 | 18.824.105.400 |
| 22/9/2008 | 47,47 | 46,90 | -0,21% | 46,10 | 48,94 | 47,60 | 46,87 | 46,90 | 7.206 | 25.629.461.100 |
| 19/9/2008 | 45,00 | 47,00 | +18,09% | 43,07 | 47,10 | 45,51 | 46,81 | 47,00 | 9.254 | 31.975.567.900 |
| 18/9/2008 | 38,50 | 39,80 | +4,76% | 36,16 | 40,50 | 38,57 | 39,72 | 39,80 | 8.753 | 25.159.464.800 |
| 17/9/2008 | 41,55 | 37,99 | -9,78% | 37,99 | 41,55 | 39,16 | 37,95 | 37,99 | 7.012 | 20.400.632.800 |
| 16/9/2008 | 41,00 | 42,11 | -1,40% | 39,81 | 42,30 | 41,00 | 42,11 | 42,12 | 8.512 | 25.517.829.300 |
| 15/9/2008 | 43,50 | 42,71 | -7,15% | 42,31 | 44,57 | 43,41 | 42,71 | 42,75 | 4.758 | 10.412.407.300 |
| 12/9/2008 | 44,71 | 46,00 | +3,12% | 44,00 | 46,30 | 45,22 | 46,00 | 46,01 | 7.240 | 22.200.890.400 |
| 11/9/2008 | 42,50 | 44,61 | +1,16% | 42,40 | 45,57 | 43,93 | 44,61 | 44,65 | 6.823 | 23.853.629.700 |
| 10/9/2008 | 43,70 | 44,10 | +2,08% | 41,65 | 44,90 | 43,70 | 44,10 | 44,18 | 6.216 | 20.166.170.100 |
| 9/9/2008 | 46,37 | 43,20 | -8,67% | 43,00 | 47,30 | 44,89 | 43,15 | 43,20 | 6.301 | 18.955.269.200 |
| 8/9/2008 | 49,96 | 47,30 | -1,46% | 46,75 | 50,20 | 48,24 | 47,30 | 47,34 | 3.774 | 11.566.725.100 |
| 5/9/2008 | 46,70 | 48,00 | -0,52% | 46,27 | 48,44 | 47,18 | 47,80 | 48,00 | 4.701 | 14.504.633.500 |
| 4/9/2008 | 50,95 | 48,25 | -5,72% | 47,80 | 51,30 | 48,93 | 48,22 | 48,25 | 6.161 | 16.774.858.900 |
| 3/9/2008 | 53,56 | 51,18 | -3,98% | 50,45 | 54,00 | 51,81 | 51,15 | 51,18 | 5.092 | 15.151.275.700 |
| 2/9/2008 | 55,10 | 53,30 | -6,33% | 53,20 | 56,11 | 54,49 | 53,30 | 53,34 | 4.946 | 14.565.439.000 |
| 1/9/2008 | 57,00 | 56,90 | -0,52% | 56,00 | 57,35 | 56,68 | 56,60 | 56,90 | 1.566 | 5.038.132.900 |
| 29/8/2008 | 57,05 | 57,20 | +1,26% | 56,49 | 58,15 | 57,27 | 57,04 | 57,20 | 4.374 | 13.928.233.400 |
| 28/8/2008 | 56,90 | 56,49 | +1,78% | 55,80 | 57,25 | 56,48 | 56,41 | 56,49 | 3.760 | 10.136.288.800 |
| 27/8/2008 | 55,20 | 55,50 | +2,49% | 54,18 | 55,86 | 55,14 | 55,40 | 55,50 | 3.530 | 9.832.552.900 |
| 26/8/2008 | 54,89 | 54,15 | -1,55% | 53,50 | 55,79 | 54,88 | 54,15 | 54,20 | 3.303 | 11.322.994.600 |
| 25/8/2008 | 56,00 | 55,00 | -1,79% | 54,46 | 56,10 | 55,02 | 54,89 | 55,00 | 2.178 | 5.974.994.700 |
| 22/8/2008 | 56,55 | 56,00 | -1,50% | 55,01 | 57,81 | 56,48 | 56,00 | 56,10 | 2.364 | 6.955.906.400 |
| 21/8/2008 | 55,70 | 56,85 | +1,32% | 54,75 | 56,99 | 55,69 | 56,60 | 56,85 | 3.506 | 11.331.330.000 |
| 20/8/2008 | 54,37 | 56,11 | +6,59% | 53,81 | 56,28 | 54,91 | 56,11 | 56,13 | 4.077 | 14.085.585.300 |
| 19/8/2008 | 51,48 | 52,64 | -0,11% | 51,06 | 54,20 | 52,71 | 52,60 | 52,64 | 3.707 | 10.373.534.300 |
| 18/8/2008 | 54,10 | 52,70 | -2,23% | 52,11 | 55,20 | 53,10 | 52,70 | 52,79 | 3.768 | 9.864.220.200 |
| 15/8/2008 | 55,65 | 53,90 | -3,75% | 53,11 | 55,80 | 53,89 | 53,90 | 53,94 | 3.968 | 14.192.305.500 |
| 14/8/2008 | 57,40 | 56,00 | -0,55% | 55,31 | 58,19 | 57,00 | 55,95 | 56,00 | 3.197 | 14.398.360.800 |
| 13/8/2008 | 55,50 | 56,31 | +0,73% | 55,01 | 56,94 | 56,03 | 56,31 | 56,40 | 6.476 | 29.854.711.000 |
| 12/8/2008 | 57,30 | 55,90 | -3,04% | 55,70 | 57,69 | 56,58 | 55,90 | 55,93 | 3.862 | 17.538.006.400 |
| 11/8/2008 | 60,81 | 57,65 | -4,06% | 57,10 | 60,99 | 58,65 | 57,60 | 57,69 | 4.067 | 13.323.148.800 |
| 8/8/2008 | 60,30 | 60,09 | -1,73% | 59,35 | 61,30 | 60,21 | 60,00 | 60,10 | 3.461 | 11.632.890.200 |
| 7/8/2008 | 61,10 | 61,15 | -0,08% | 60,01 | 62,50 | 60,81 | 61,10 | 61,15 | 2.807 | 10.598.584.000 |
| 6/8/2008 | 63,60 | 61,20 | -0,49% | 61,00 | 63,69 | 62,13 | 61,15 | 61,20 | 3.671 | 12.288.774.900 |
| 5/8/2008 | 62,01 | 61,50 | +0,99% | 60,00 | 62,90 | 61,58 | 61,30 | 61,50 | 3.132 | 11.016.713.100 |
| 4/8/2008 | 64,59 | 60,90 | -6,67% | 60,82 | 64,59 | 62,17 | 60,90 | 61,00 | 5.511 | 14.673.131.700 |
| 1/8/2008 | 68,25 | 65,25 | -5,43% | 65,21 | 68,95 | 66,21 | 65,25 | 65,30 | 4.633 | 15.493.714.400 |
| 31/7/2008 | 70,48 | 69,00 | -2,54% | 67,81 | 71,51 | 69,71 | 68,64 | 69,00 | 4.328 | 17.438.680.600 |
| 30/7/2008 | 67,11 | 70,80 | +8,42% | 67,11 | 71,00 | 69,24 | 70,50 | 70,80 | 4.617 | 27.276.750.300 |
| 29/7/2008 | 64,25 | 65,30 | +3,73% | 63,86 | 65,54 | 64,81 | 65,20 | 65,30 | 4.004 | 17.135.699.600 |
| 28/7/2008 | 63,70 | 62,95 | +0,64% | 62,57 | 64,38 | 63,37 | 62,70 | 62,95 | 2.733 | 10.582.605.900 |
| 25/7/2008 | 64,80 | 62,55 | -3,84% | 62,25 | 64,80 | 63,16 | 62,55 | 62,57 | 5.004 | 17.435.480.600 |
| 24/7/2008 | 69,40 | 65,05 | -6,71% | 65,05 | 69,73 | 66,80 | 65,03 | 65,05 | 6.094 | 22.298.982.700 |
| 23/7/2008 | 71,01 | 69,73 | -1,30% | 68,50 | 71,70 | 70,36 | 69,16 | 69,73 | 3.387 | 17.936.278.100 |
| 22/7/2008 | 72,20 | 70,65 | -3,48% | 69,50 | 72,94 | 70,85 | 70,62 | 70,65 | 3.311 | 13.885.425.600 |
| 21/7/2008 | 71,81 | 73,20 | +3,13% | 71,60 | 73,20 | 72,52 | 73,05 | 73,20 | 2.895 | 11.127.636.900 |
| 18/7/2008 | 72,25 | 70,98 | -1,13% | 70,30 | 73,30 | 71,72 | 70,50 | 70,98 | 2.964 | 13.519.396.700 |
| 17/7/2008 | 76,00 | 71,79 | -4,41% | 70,81 | 76,00 | 73,09 | 71,70 | 71,79 | 3.894 | 20.426.683.400 |
| 16/7/2008 | 73,00 | 75,10 | +2,09% | 72,87 | 75,60 | 74,50 | 75,00 | 75,10 | 3.302 | 18.717.598.400 |
| 15/7/2008 | 72,50 | 73,56 | -0,59% | 70,51 | 74,37 | 72,05 | 73,56 | 74,00 | 4.704 | 21.270.953.300 |
| 14/7/2008 | 75,90 | 74,00 | +0,15% | 73,90 | 76,50 | 74,57 | 74,00 | 74,27 | 3.157 | 10.721.531.700 |
| 11/7/2008 | 72,50 | 73,89 | +0,52% | 72,00 | 75,55 | 74,29 | 73,89 | 74,00 | 2.732 | 10.154.611.700 |
| 10/7/2008 | 69,00 | 73,51 | +5,53% | 67,20 | 73,51 | 71,76 | 73,51 | 73,67 | 3.879 | 16.384.649.900 |
| 8/7/2008 | 69,48 | 69,66 | -0,49% | 66,60 | 70,37 | 68,16 | 69,53 | 69,66 | 4.818 | 17.123.018.700 |
| 7/7/2008 | 68,80 | 70,00 | +4,48% | 67,60 | 71,20 | 69,59 | 69,80 | 70,00 | 4.110 | 15.074.153.200 |
| 4/7/2008 | 67,60 | 67,00 | -1,76% | 66,00 | 68,00 | 66,74 | 66,99 | 67,00 | 2.572 | 9.030.436.300 |
| 3/7/2008 | 71,80 | 68,20 | -5,15% | 67,83 | 72,80 | 69,17 | 68,20 | 68,25 | 4.093 | 21.030.717.200 |
| 2/7/2008 | 76,50 | 71,90 | -4,64% | 70,62 | 76,75 | 72,80 | 71,80 | 71,90 | 4.227 | 16.417.239.300 |
| 1/7/2008 | 76,94 | 75,40 | -4,56% | 74,91 | 77,95 | 76,46 | 75,36 | 75,40 | 3.772 | 15.795.697.400 |
| 30/6/2008 | 79,80 | 79,00 | -0,88% | 78,85 | 80,80 | 79,87 | 79,00 | 79,02 | 2.853 | 14.788.550.000 |
| 27/6/2008 | 79,21 | 79,70 | +0,76% | 78,71 | 80,10 | 79,32 | 79,30 | 79,70 | 2.352 | 12.537.615.900 |
| 26/6/2008 | 79,50 | 79,10 | -2,47% | 78,45 | 79,90 | 79,23 | 79,05 | 79,10 | 3.148 | 13.888.101.400 |
| 25/6/2008 | 77,80 | 81,10 | +5,31% | 77,50 | 81,50 | 79,81 | 80,69 | 81,10 | 4.109 | 20.657.881.400 |
| 24/6/2008 | 78,00 | 77,01 | -1,69% | 76,48 | 78,69 | 77,46 | 76,81 | 77,01 | 3.077 | 17.143.046.800 |
| 23/6/2008 | 82,00 | 78,33 | -3,02% | 78,00 | 82,95 | 78,86 | 78,33 | 78,34 | 2.862 | 12.676.964.900 |
| 20/6/2008 | 85,00 | 80,77 | -5,31% | 80,77 | 85,68 | 82,66 | 80,75 | 80,77 | 2.912 | 14.413.293.200 |
| 19/6/2008 | 85,00 | 85,30 | +0,95% | 84,48 | 85,80 | 85,04 | 85,30 | 85,35 | 3.654 | 14.052.857.800 |
| 18/6/2008 | 86,50 | 84,50 | -2,76% | 84,50 | 87,40 | 85,55 | 84,50 | 84,55 | 4.128 | 16.843.663.200 |
| 17/6/2008 | 83,75 | 86,90 | +5,08% | 83,75 | 87,20 | 85,83 | 86,90 | 86,94 | 3.480 | 19.508.729.400 |
| 16/6/2008 | 83,60 | 82,70 | -0,76% | 82,52 | 84,56 | 83,18 | 82,63 | 82,70 | 1.816 | 7.999.155.500 |
| 13/6/2008 | 84,10 | 83,33 | -0,80% | 82,44 | 84,98 | 83,27 | 83,33 | 83,35 | 1.721 | 7.761.973.700 |
| 12/6/2008 | 83,70 | 84,00 | +0,72% | 82,40 | 85,39 | 84,17 | 83,90 | 84,00 | 2.739 | 9.981.522.100 |
| 11/6/2008 | 84,70 | 83,40 | -1,30% | 82,11 | 85,50 | 83,40 | 83,10 | 83,40 | 2.711 | 13.403.670.600 |
| 10/6/2008 | 84,10 | 84,50 | -1,86% | 83,01 | 85,00 | 84,20 | 84,10 | 84,50 | 2.192 | 23.081.425.300 |
| 9/6/2008 | 87,40 | 86,10 | -0,75% | 84,89 | 88,28 | 86,82 | 86,10 | 86,15 | 3.042 | 12.168.942.100 |
| 6/6/2008 | 85,95 | 86,75 | +0,93% | 84,10 | 87,85 | 86,03 | 86,60 | 86,75 | 4.114 | 17.498.723.800 |
| 5/6/2008 | 84,00 | 85,95 | +3,99% | 84,00 | 86,70 | 85,45 | 85,95 | 86,00 | 4.199 | 19.650.478.100 |
| 4/6/2008 | 85,50 | 82,65 | -3,90% | 82,51 | 85,50 | 83,73 | 82,65 | 82,70 | 4.705 | 22.525.809.000 |
| 3/6/2008 | 87,25 | 86,00 | -1,15% | 84,68 | 87,85 | 85,97 | 85,90 | 86,00 | 4.234 | 15.585.428.600 |
| 2/6/2008 | 86,50 | 87,00 | -0,57% | 86,00 | 87,85 | 86,90 | 86,60 | 87,00 | 2.543 | 12.082.287.200 |
| 30/5/2008 | 88,89 | 87,50 | +0,01% | 85,06 | 89,11 | 86,99 | 87,50 | 87,70 | 3.697 | 21.191.698.500 |
| 29/5/2008 | 89,85 | 87,49 | -2,25% | 86,89 | 90,00 | 88,41 | 87,21 | 87,49 | 3.676 | 16.143.078.000 |
| 28/5/2008 | 88,50 | 89,50 | +2,29% | 86,73 | 89,50 | 88,18 | 89,05 | 89,50 | 4.943 | 28.574.318.500 |
| 27/5/2008 | 87,90 | 87,50 | -1,96% | 86,15 | 88,20 | 87,13 | 87,20 | 87,50 | 4.392 | 22.073.586.000 |
| 26/5/2008 | 88,85 | 89,25 | +0,62% | 88,85 | 90,80 | 89,67 | 89,25 | 89,38 | 1.866 | 6.780.079.400 |
| 23/5/2008 | 88,39 | 88,70 | -0,11% | 88,01 | 90,49 | 89,03 | 88,70 | 88,75 | 3.569 | 17.793.940.800 |
| 21/5/2008 | 92,28 | 88,80 | -3,73% | 88,41 | 92,29 | 90,20 | 88,76 | 88,80 | 6.914 | 29.366.486.000 |
| 20/5/2008 | 93,49 | 92,24 | -2,49% | 91,03 | 93,49 | 91,80 | 92,22 | 92,24 | 8.129 | 34.981.836.500 |
| 19/5/2008 | 93,40 | 94,60 | +1,50% | 92,61 | 95,80 | 94,43 | 94,55 | 94,60 | 4.624 | 25.688.690.800 |
| 16/5/2008 | 90,98 | 93,20 | +4,13% | 90,80 | 93,34 | 92,39 | 93,10 | 93,20 | 3.319 | 16.887.404.300 |
| 15/5/2008 | 87,30 | 89,50 | +2,86% | 87,30 | 89,95 | 88,66 | 89,50 | 89,51 | 2.731 | 14.819.304.000 |
| 14/5/2008 | 87,30 | 87,01 | +0,01% | 87,01 | 88,00 | 87,50 | 87,01 | 87,10 | 2.495 | 21.338.393.700 |
| 13/5/2008 | 87,60 | 87,00 | -0,40% | 84,19 | 88,30 | 87,43 | 86,96 | 87,00 | 3.255 | 18.916.597.400 |
| 12/5/2008 | 86,53 | 87,35 | +1,69% | 85,12 | 87,35 | 86,56 | 87,15 | 87,35 | 2.604 | 16.950.786.800 |
| 9/5/2008 | 83,40 | 85,90 | +2,32% | 82,94 | 85,95 | 84,75 | 85,81 | 85,90 | 2.281 | 24.721.208.700 |
| 8/5/2008 | 82,94 | 83,95 | +1,70% | 82,94 | 84,89 | 83,95 | 83,90 | 83,95 | 2.572 | 14.277.468.300 |
| 7/5/2008 | 83,01 | 82,55 | -0,24% | 82,41 | 84,85 | 83,83 | 82,51 | 82,55 | 4.170 | 24.069.655.800 |
| 6/5/2008 | 80,70 | 82,75 | +2,67% | 80,30 | 82,80 | 82,16 | 82,65 | 82,75 | 3.610 | 18.574.016.700 |
| 5/5/2008 | 81,00 | 80,60 | +0,25% | 79,86 | 82,32 | 80,56 | 80,51 | 80,60 | 4.400 | 28.723.782.100 |
| 2/5/2008 | 83,70 | 80,40 | -0,94% | 79,85 | 85,30 | 82,36 | 80,30 | 80,40 | 4.984 | 31.421.644.900 |
| 30/4/2008 | 75,00 | 81,16 | -26,45% | 74,65 | 81,16 | 77,88 | 81,00 | 81,16 | 4.603 | 32.036.064.700 |
| 29/4/2008 | 115,39 | 110,35 | -4,38% | 109,88 | 115,39 | 111,52 | 110,35 | 110,80 | 3.863 | 20.987.740.500 |
| 28/4/2008 | 113,95 | 115,40 | +1,27% | 113,95 | 115,40 | 114,97 | 115,05 | 115,40 | 1.330 | 13.951.340.000 |
| 25/4/2008 | 111,23 | 113,95 | +1,74% | 111,20 | 113,95 | 112,89 | 113,75 | 113,95 | 1.517 | 17.243.393.000 |
| 24/4/2008 | 111,19 | 112,00 | +0,55% | 109,45 | 112,01 | 110,77 | 111,67 | 112,00 | 1.951 | 13.398.272.800 |
| 23/4/2008 | 110,92 | 111,39 | +0,35% | 109,90 | 111,69 | 111,15 | 110,82 | 111,39 | 2.870 | 14.221.731.400 |
| 22/4/2008 | 109,16 | 111,00 | +2,97% | 107,85 | 111,30 | 109,92 | 111,00 | 111,18 | 2.730 | 22.623.621.000 |
| 18/4/2008 | 111,10 | 107,80 | -1,06% | 106,51 | 111,40 | 107,91 | 107,70 | 107,80 | 3.025 | 19.164.794.400 |
| 17/4/2008 | 111,00 | 108,95 | -3,16% | 108,80 | 111,99 | 110,17 | 108,95 | 108,99 | 3.407 | 28.079.157.800 |
| 16/4/2008 | 109,50 | 112,50 | +6,40% | 108,52 | 112,50 | 110,59 | 112,40 | 112,59 | 4.118 | 32.032.749.500 |
| 15/4/2008 | 103,75 | 105,73 | +2,36% | 103,70 | 105,73 | 104,90 | 105,40 | 105,79 | 1.447 | 18.790.972.700 |
| 14/4/2008 | 104,33 | 103,29 | -1,63% | 102,70 | 105,15 | 103,78 | 103,29 | 103,35 | 1.532 | 9.523.303.300 |
| 11/4/2008 | 105,01 | 105,00 | -2,04% | 104,61 | 106,29 | 105,61 | 105,00 | 105,50 | 1.462 | 7.282.110.600 |
| 10/4/2008 | 106,80 | 107,19 | +0,25% | 104,16 | 107,19 | 105,46 | 107,00 | 107,19 | 2.008 | 12.110.058.300 |
| 9/4/2008 | 108,50 | 106,92 | -1,73% | 106,60 | 109,70 | 107,63 | 106,92 | 106,99 | 1.589 | 8.324.014.400 |
| 8/4/2008 | 106,50 | 108,80 | +1,63% | 105,40 | 109,10 | 107,60 | 108,70 | 108,80 | 2.688 | 16.999.109.100 |
| 7/4/2008 | 109,00 | 107,05 | -0,79% | 105,50 | 110,30 | 108,68 | 107,05 | 107,08 | 2.721 | 17.371.783.400 |
| 4/4/2008 | 104,65 | 107,90 | +2,91% | 103,20 | 108,68 | 106,32 | 107,86 | 107,90 | 3.138 | 18.589.267.100 |
| 3/4/2008 | 102,00 | 104,85 | +2,35% | 100,40 | 105,00 | 103,37 | 104,50 | 104,85 | 3.069 | 19.052.876.300 |
| 2/4/2008 | 102,26 | 102,44 | +0,19% | 101,25 | 104,00 | 102,76 | 102,00 | 102,44 | 2.289 | 23.111.184.900 |
| 1/4/2008 | 99,70 | 102,25 | +3,91% | 98,68 | 102,32 | 100,16 | 101,73 | 102,25 | 1.988 | 11.512.632.000 |
| 31/3/2008 | 99,80 | 98,40 | -1,40% | 97,82 | 100,00 | 98,89 | 98,25 | 98,40 | 1.725 | 11.310.469.500 |
| 28/3/2008 | 99,98 | 99,80 | -0,09% | 99,03 | 100,10 | 99,59 | 99,45 | 99,80 | 1.276 | 9.719.062.600 |
| 27/3/2008 | 102,50 | 99,89 | -1,54% | 98,62 | 102,50 | 99,77 | 99,30 | 99,89 | 2.167 | 12.113.718.100 |
| 26/3/2008 | 102,91 | 101,45 | -0,88% | 100,21 | 102,91 | 101,26 | 101,00 | 101,45 | 1.585 | 9.862.366.400 |
| 25/3/2008 | 101,79 | 102,35 | +3,91% | 99,75 | 102,50 | 101,36 | 102,35 | 102,39 | 2.454 | 14.867.255.700 |
| 24/3/2008 | 100,95 | 98,50 | -1,60% | 97,30 | 101,90 | 99,66 | 98,50 | 98,60 | 3.166 | 16.819.806.800 |
| 20/3/2008 | 100,50 | 100,10 | -1,85% | 95,61 | 101,48 | 98,84 | 100,00 | 100,10 | 2.770 | 17.324.199.600 |
| 19/3/2008 | 104,20 | 101,99 | -2,67% | 101,15 | 106,10 | 103,62 | 101,50 | 101,99 | 3.908 | 24.499.437.900 |
| 18/3/2008 | 103,00 | 104,79 | +3,96% | 100,60 | 104,79 | 102,43 | 103,50 | 104,79 | 4.058 | 21.973.702.300 |
| 17/3/2008 | 101,40 | 100,80 | -4,00% | 99,66 | 101,70 | 100,71 | 100,80 | 100,89 | 3.191 | 19.700.423.200 |
| 14/3/2008 | 103,70 | 105,00 | +1,35% | 100,90 | 105,30 | 104,24 | 104,88 | 105,00 | 2.341 | 15.290.295.800 |
| 13/3/2008 | 100,00 | 103,60 | +1,07% | 98,40 | 103,60 | 100,64 | 102,50 | 103,60 | 2.475 | 16.867.006.700 |
| 12/3/2008 | 101,10 | 102,50 | +2,09% | 100,14 | 103,30 | 102,11 | 102,05 | 102,50 | 1.937 | 12.353.394.100 |
| 11/3/2008 | 99,00 | 100,40 | +5,41% | 98,50 | 100,40 | 99,76 | 100,30 | 100,40 | 1.852 | 13.579.935.400 |
| 10/3/2008 | 100,55 | 95,25 | -5,03% | 95,25 | 101,25 | 97,77 | 95,25 | 95,60 | 2.205 | 12.321.860.000 |
| 7/3/2008 | 101,90 | 100,30 | -1,87% | 99,30 | 101,90 | 100,46 | 100,30 | 100,40 | 2.471 | 16.732.724.100 |
| 6/3/2008 | 103,00 | 102,21 | -1,25% | 102,07 | 104,15 | 103,14 | 102,21 | 102,76 | 1.766 | 15.065.353.200 |
| 5/3/2008 | 104,31 | 103,50 | -0,62% | 103,44 | 105,50 | 104,28 | 103,48 | 103,50 | 2.443 | 18.537.689.200 |
| 4/3/2008 | 102,89 | 104,15 | +1,12% | 101,10 | 104,92 | 103,14 | 104,15 | 104,20 | 2.598 | 18.303.433.200 |
| 3/3/2008 | 98,47 | 103,00 | +5,10% | 97,80 | 103,20 | 101,83 | 103,00 | 103,10 | 2.816 | 20.245.033.600 |
| 29/2/2008 | 99,52 | 98,00 | -2,66% | 98,00 | 99,99 | 98,91 | 98,00 | 98,10 | 2.246 | 12.772.746.200 |
| 28/2/2008 | 101,49 | 100,68 | -1,00% | 99,20 | 101,49 | 100,29 | 100,52 | 100,68 | 2.733 | 19.183.907.300 |
| 27/2/2008 | 103,69 | 101,70 | -3,00% | 100,20 | 104,78 | 102,60 | 101,60 | 101,70 | 3.610 | 25.836.789.400 |
| 26/2/2008 | 103,75 | 104,85 | -0,62% | 102,46 | 105,50 | 104,20 | 104,85 | 104,90 | 2.310 | 20.134.457.500 |
| 25/2/2008 | 103,95 | 105,50 | +0,75% | 102,66 | 105,50 | 104,36 | 105,01 | 105,50 | 2.611 | 20.191.008.500 |
| 22/2/2008 | 104,00 | 104,71 | +1,19% | 101,75 | 106,00 | 103,65 | 104,71 | 104,75 | 3.076 | 29.939.249.400 |
| 21/2/2008 | 100,00 | 103,48 | +5,54% | 99,76 | 104,40 | 102,50 | 103,00 | 103,48 | 4.298 | 35.739.093.900 |
| 20/2/2008 | 93,00 | 98,05 | +5,09% | 92,25 | 98,10 | 96,40 | 98,00 | 98,05 | 3.013 | 16.652.082.100 |
| 19/2/2008 | 94,40 | 93,30 | +0,27% | 93,10 | 95,00 | 94,32 | 93,25 | 93,30 | 2.255 | 14.444.413.700 |
| 18/2/2008 | 95,00 | 93,05 | -0,37% | 93,05 | 96,50 | 94,18 | 93,04 | 93,05 | 2.189 | 10.875.649.400 |
| 15/2/2008 | 91,80 | 93,40 | +1,08% | 91,01 | 93,40 | 92,51 | 92,83 | 93,40 | 1.284 | 9.232.944.600 |
| 14/2/2008 | 93,95 | 92,40 | -1,44% | 91,71 | 94,30 | 92,82 | 92,34 | 92,50 | 3.324 | 19.420.497.500 |
| 13/2/2008 | 93,51 | 93,75 | +0,27% | 92,25 | 94,40 | 93,41 | 93,65 | 93,75 | 3.279 | 25.258.474.100 |
| 12/2/2008 | 93,40 | 93,50 | +1,30% | 92,10 | 94,00 | 93,43 | 93,50 | 93,52 | 3.314 | 22.968.803.800 |
| 11/2/2008 | 92,50 | 92,30 | +0,38% | 89,14 | 93,10 | 91,50 | 92,25 | 92,30 | 3.560 | 21.488.788.300 |
| 8/2/2008 | 92,81 | 91,95 | -0,92% | 90,64 | 94,90 | 92,36 | 91,95 | 92,00 | 3.432 | 19.494.940.600 |
| 7/2/2008 | 87,85 | 92,80 | +4,39% | 87,37 | 93,95 | 91,73 | 92,73 | 92,80 | 4.605 | 32.407.612.800 |
| 6/2/2008 | 85,00 | 88,90 | +1,08% | 84,65 | 92,72 | 89,55 | 88,90 | 89,00 | 4.128 | 23.356.601.500 |
| 1/2/2008 | 83,40 | 87,95 | +6,61% | 83,40 | 88,05 | 85,90 | 87,50 | 87,95 | 4.787 | 27.119.254.300 |
| 31/1/2008 | 81,47 | 82,50 | 0,00% | 79,29 | 82,50 | 80,64 | 82,30 | 82,50 | 2.669 | 15.507.363.800 |
| 30/1/2008 | 80,00 | 82,50 | +2,29% | 79,30 | 82,50 | 81,13 | 82,01 | 82,50 | 2.503 | 13.710.376.600 |
| 29/1/2008 | 78,41 | 80,65 | +4,06% | 78,01 | 81,66 | 80,86 | 80,60 | 80,87 | 3.316 | 19.484.786.600 |
| 28/1/2008 | 73,99 | 77,50 | +1,97% | 73,70 | 77,94 | 76,11 | 77,31 | 77,50 | 2.516 | 12.150.950.100 |
| 24/1/2008 | 74,58 | 76,00 | +6,89% | 73,00 | 76,78 | 74,96 | 76,00 | 76,10 | 3.074 | 15.396.917.600 |
| 23/1/2008 | 75,30 | 71,10 | -6,45% | 70,13 | 75,30 | 71,91 | 71,10 | 71,19 | 3.881 | 16.376.089.500 |
| 22/1/2008 | 73,65 | 76,00 | +2,43% | 73,06 | 77,40 | 75,67 | 75,75 | 76,00 | 5.033 | 24.575.584.100 |
| 21/1/2008 | 75,00 | 74,20 | -8,17% | 73,11 | 76,94 | 74,67 | 74,20 | 74,39 | 3.534 | 22.025.801.600 |
| 18/1/2008 | 77,20 | 80,80 | +6,88% | 76,10 | 80,80 | 78,19 | 80,10 | 80,80 | 3.304 | 19.860.664.400 |
| 17/1/2008 | 79,60 | 75,60 | -4,85% | 75,60 | 80,50 | 77,50 | 75,60 | 76,00 | 3.003 | 13.823.662.100 |
| 16/1/2008 | 77,06 | 79,45 | +0,56% | 76,72 | 79,49 | 77,74 | 79,30 | 79,45 | 3.466 | 16.901.256.400 |
| 15/1/2008 | 79,50 | 79,01 | -1,73% | 78,44 | 80,79 | 79,79 | 79,01 | 79,20 | 2.612 | 15.468.236.100 |
| 14/1/2008 | 77,00 | 80,40 | +5,69% | 76,69 | 80,57 | 78,61 | 80,07 | 80,40 | 3.223 | 16.674.996.400 |
| 11/1/2008 | 76,89 | 76,07 | -2,47% | 76,07 | 80,90 | 78,67 | 76,07 | 76,08 | 3.278 | 21.855.950.700 |
| 10/1/2008 | 80,00 | 78,00 | -2,17% | 77,30 | 80,00 | 78,83 | 78,00 | 78,03 | 3.197 | 17.588.203.000 |
| 9/1/2008 | 76,89 | 79,73 | +3,08% | 75,80 | 79,73 | 76,95 | 79,10 | 79,73 | 1.804 | 12.184.096.800 |
| 8/1/2008 | 76,40 | 77,35 | +3,55% | 76,40 | 78,61 | 77,83 | 77,35 | 77,40 | 2.370 | 12.823.149.800 |
| 7/1/2008 | 78,11 | 74,70 | -4,84% | 74,70 | 79,40 | 76,38 | 74,69 | 74,70 | 2.169 | 12.826.021.300 |
| 4/1/2008 | 81,50 | 78,50 | -2,97% | 78,15 | 81,80 | 79,49 | 78,50 | 78,77 | 2.564 | 11.211.215.700 |
| 3/1/2008 | 79,65 | 80,90 | +1,38% | 79,65 | 81,20 | 80,68 | 80,80 | 80,90 | 2.152 | 13.794.686.600 |
| 2/1/2008 | 82,70 | 79,80 | -2,09% | 79,56 | 82,70 | 80,71 | 79,80 | 80,00 | 1.674 | 10.665.658.600 |
| 28/12/2007 | 82,15 | 81,50 | -1,21% | 81,06 | 82,30 | 81,81 | 81,45 | 81,50 | 1.570 | 9.111.308.600 |
| 27/12/2007 | 82,30 | 82,50 | +2,23% | 81,43 | 82,75 | 82,14 | 82,45 | 82,50 | 2.135 | 9.421.506.700 |
| 26/12/2007 | 79,50 | 80,70 | +4,13% | 79,02 | 80,88 | 79,90 | 80,70 | 80,75 | 2.574 | 10.215.915.900 |
| 21/12/2007 | 77,00 | 77,50 | +3,47% | 75,56 | 78,47 | 77,32 | 77,50 | 77,60 | 2.837 | 17.893.535.800 |
| 20/12/2007 | 77,52 | 74,90 | -2,09% | 74,49 | 78,63 | 76,36 | 74,86 | 74,90 | 3.994 | 23.451.048.500 |
| 19/12/2007 | 78,10 | 76,50 | -2,42% | 76,30 | 78,79 | 77,54 | 76,49 | 76,50 | 2.986 | 17.365.121.400 |
| 18/12/2007 | 81,00 | 78,40 | -0,67% | 77,10 | 81,95 | 79,04 | 78,37 | 78,60 | 4.118 | 20.406.593.400 |
| 17/12/2007 | 81,80 | 78,93 | -4,75% | 78,93 | 82,35 | 80,98 | 78,93 | 79,71 | 2.739 | 10.464.841.400 |
| 14/12/2007 | 83,00 | 82,87 | +1,67% | 81,30 | 83,78 | 82,35 | 82,80 | 82,88 | 2.909 | 13.378.566.100 |
| 13/12/2007 | 84,50 | 81,51 | -4,11% | 81,51 | 85,49 | 83,18 | 81,51 | 81,90 | 3.714 | 15.584.139.800 |
| 12/12/2007 | 89,20 | 85,00 | -4,06% | 85,00 | 90,65 | 88,19 | 85,00 | 86,50 | 3.717 | 20.858.218.900 |
| 11/12/2007 | 90,60 | 88,60 | -1,77% | 88,60 | 91,18 | 90,09 | 88,60 | 89,19 | 2.460 | 24.810.674.900 |
| 10/12/2007 | 90,18 | 90,20 | +0,56% | 89,50 | 91,44 | 90,66 | 90,10 | 90,20 | 2.163 | 22.265.534.500 |
| 7/12/2007 | 90,69 | 89,70 | -0,93% | 89,50 | 91,55 | 90,43 | 89,67 | 89,70 | 1.956 | 17.099.909.600 |
| 6/12/2007 | 90,69 | 90,54 | +0,62% | 88,45 | 90,80 | 89,64 | 90,54 | 90,70 | 2.307 | 17.386.273.600 |
| 5/12/2007 | 89,35 | 89,98 | +2,66% | 88,90 | 90,58 | 89,91 | 89,98 | 89,99 | 2.750 | 17.040.510.600 |
| 4/12/2007 | 88,80 | 87,65 | -1,78% | 87,51 | 88,90 | 88,08 | 87,65 | 87,70 | 1.549 | 12.409.108.400 |
| 3/12/2007 | 91,20 | 89,24 | -1,83% | 88,26 | 91,50 | 89,15 | 89,18 | 89,24 | 1.735 | 8.965.900.800 |
| 30/11/2007 | 90,20 | 90,90 | +2,15% | 87,90 | 91,20 | 90,76 | 90,50 | 90,90 | 2.290 | 17.087.156.800 |
| 29/11/2007 | 88,00 | 88,99 | +1,11% | 86,90 | 90,48 | 89,15 | 88,60 | 88,99 | 2.721 | 16.075.629.300 |
| 28/11/2007 | 85,55 | 88,01 | -29,59% | 84,50 | 88,30 | 87,15 | 88,01 | 88,06 | 1.772 | 10.854.902.000 |
| 27/11/2007 | 120,84 | 124,99 | +3,45% | 117,76 | 124,99 | 122,96 | 124,90 | 124,99 | 1.864 | 14.235.920.800 |
| 26/11/2007 | 128,50 | 120,82 | -4,87% | 120,00 | 128,80 | 125,59 | 120,82 | 121,80 | 2.510 | 15.209.143.200 |
| 23/11/2007 | 126,01 | 127,00 | +1,24% | 125,60 | 128,20 | 126,76 | 127,00 | 127,30 | 1.027 | 5.726.062.400 |
| 22/11/2007 | 125,21 | 125,45 | +0,36% | 124,03 | 126,35 | 125,17 | 125,45 | 125,70 | 931 | 5.058.480.400 |
| 21/11/2007 | 125,50 | 125,00 | -2,34% | 122,70 | 126,40 | 124,62 | 125,00 | 125,10 | 2.018 | 15.635.094.900 |
| 19/11/2007 | 129,48 | 128,00 | -0,39% | 126,00 | 129,95 | 127,47 | 127,87 | 128,00 | 1.117 | 10.942.555.100 |
| 16/11/2007 | 126,00 | 128,50 | +1,98% | 126,00 | 129,19 | 128,25 | 128,50 | 128,98 | 1.265 | 12.255.865.100 |
| 14/11/2007 | 126,41 | 126,00 | +0,48% | 124,80 | 130,50 | 128,22 | 126,00 | 126,50 | 2.134 | 17.480.850.200 |
| 13/11/2007 | 126,20 | 125,40 | +0,71% | 124,48 | 128,96 | 125,81 | 125,39 | 125,40 | 1.677 | 12.986.317.400 |
| 12/11/2007 | 130,23 | 124,51 | -5,10% | 124,40 | 130,85 | 127,46 | 124,51 | 125,00 | 2.627 | 13.800.639.100 |
| 9/11/2007 | 134,01 | 131,20 | 0,00% | 129,50 | 134,01 | 130,73 | 131,20 | 131,50 | 2.219 | 15.632.308.200 |
| 8/11/2007 | 136,60 | 131,20 | -3,17% | 131,00 | 137,40 | 133,88 | 131,20 | 131,49 | 2.014 | 13.476.089.100 |
| 7/11/2007 | 136,50 | 135,50 | -1,45% | 134,50 | 137,49 | 136,24 | 135,50 | 135,98 | 1.613 | 18.130.945.300 |
| 6/11/2007 | 137,60 | 137,50 | +1,10% | 134,71 | 137,70 | 136,25 | 137,00 | 137,50 | 1.816 | 16.977.521.400 |
| 5/11/2007 | 133,00 | 136,00 | +0,37% | 132,50 | 136,00 | 134,47 | 136,00 | 136,18 | 1.837 | 16.242.294.600 |
| 1/11/2007 | 134,50 | 135,50 | -0,37% | 134,00 | 136,50 | 135,21 | 135,50 | 135,57 | 2.082 | 19.613.117.500 |
| 31/10/2007 | 136,70 | 136,00 | +0,89% | 134,80 | 136,70 | 135,59 | 136,00 | 136,10 | 2.061 | 15.649.434.800 |
| 30/10/2007 | 135,37 | 134,80 | -0,52% | 134,11 | 136,48 | 135,23 | 134,80 | 134,85 | 1.478 | 11.177.336.700 |
| 29/10/2007 | 136,21 | 135,50 | 0,00% | 134,02 | 137,92 | 136,16 | 135,50 | 135,59 | 2.046 | 16.364.593.400 |
| 26/10/2007 | 129,00 | 135,50 | +5,88% | 129,00 | 135,99 | 134,11 | 135,20 | 135,50 | 2.819 | 21.560.739.800 |
| 25/10/2007 | 130,00 | 127,97 | -1,18% | 126,90 | 131,39 | 129,04 | 127,80 | 127,97 | 1.500 | 10.861.455.600 |
| 24/10/2007 | 130,50 | 129,50 | -1,89% | 127,50 | 132,50 | 129,59 | 129,50 | 129,51 | 1.957 | 13.439.400.900 |
| 23/10/2007 | 131,62 | 132,00 | +1,85% | 130,61 | 133,30 | 131,96 | 132,00 | 132,20 | 1.428 | 10.078.411.300 |
| 22/10/2007 | 127,89 | 129,60 | +0,47% | 126,27 | 130,75 | 129,01 | 129,60 | 130,10 | 1.904 | 12.165.146.400 |
| 19/10/2007 | 133,00 | 129,00 | -2,86% | 129,00 | 133,45 | 130,31 | 129,00 | 129,59 | 2.497 | 15.388.587.400 |
| 18/10/2007 | 131,20 | 132,80 | -1,26% | 131,00 | 134,50 | 132,45 | 132,80 | 132,97 | 2.391 | 16.274.099.900 |
| 17/10/2007 | 133,99 | 134,50 | +2,42% | 129,00 | 134,50 | 131,90 | 134,00 | 134,50 | 3.156 | 22.908.619.400 |
| 16/10/2007 | 132,31 | 131,32 | -2,73% | 131,24 | 133,50 | 131,94 | 131,32 | 132,00 | 1.709 | 12.462.186.100 |
| 15/10/2007 | 138,50 | 135,00 | -0,11% | 133,30 | 138,50 | 135,55 | 135,00 | 135,20 | 2.131 | 13.225.939.200 |
| 11/10/2007 | 138,95 | 135,15 | -0,73% | 131,51 | 139,48 | 137,85 | 135,15 | 135,50 | 1.938 | 18.333.803.900 |
| 10/10/2007 | 136,10 | 136,15 | +0,04% | 135,00 | 137,20 | 136,26 | 136,01 | 136,30 | 1.652 | 14.310.070.500 |
| 9/10/2007 | 138,49 | 136,10 | -0,66% | 135,70 | 138,96 | 136,59 | 136,10 | 136,30 | 2.039 | 21.618.703.700 |
| 8/10/2007 | 136,99 | 137,00 | -0,72% | 135,02 | 138,96 | 136,44 | 136,90 | 137,00 | 1.665 | 11.023.176.000 |
| 5/10/2007 | 132,99 | 138,00 | +6,71% | 132,11 | 140,00 | 136,28 | 136,99 | 138,00 | 2.011 | 13.166.630.000 |
| 4/10/2007 | 129,01 | 129,32 | +0,55% | 126,23 | 133,00 | 129,87 | 129,32 | 129,91 | 1.526 | 10.616.953.600 |
| 3/10/2007 | 134,99 | 128,61 | -4,56% | 128,50 | 134,99 | 130,96 | 128,61 | 128,99 | 1.664 | 11.178.850.200 |
| 2/10/2007 | 135,99 | 134,75 | -0,74% | 133,70 | 137,59 | 135,29 | 134,75 | 134,99 | 2.017 | 13.696.857.000 |
| 1/10/2007 | 129,45 | 135,75 | +6,05% | 129,15 | 136,32 | 133,09 | 135,50 | 135,75 | 2.023 | 13.609.954.700 |
| 28/9/2007 | 129,50 | 128,00 | -1,84% | 127,80 | 130,59 | 128,98 | 128,00 | 128,80 | 1.971 | 17.895.868.200 |
| 27/9/2007 | 127,20 | 130,40 | +2,92% | 127,01 | 130,70 | 129,60 | 130,40 | 130,57 | 1.869 | 15.060.372.300 |
| 26/9/2007 | 126,80 | 126,70 | +2,10% | 125,88 | 127,30 | 126,57 | 126,67 | 126,70 | 1.767 | 16.008.676.900 |
| 25/9/2007 | 120,95 | 124,10 | +0,89% | 120,95 | 124,87 | 123,31 | 124,00 | 124,30 | 1.947 | 16.003.090.500 |
| 24/9/2007 | 120,70 | 123,00 | +3,10% | 119,65 | 123,17 | 121,36 | 123,00 | 123,15 | 1.470 | 10.360.666.100 |
| 21/9/2007 | 120,30 | 119,30 | +0,68% | 119,20 | 121,00 | 120,25 | 119,30 | 120,49 | 1.101 | 9.621.796.200 |
| 20/9/2007 | 121,00 | 118,50 | -1,50% | 117,82 | 121,00 | 119,59 | 118,50 | 118,69 | 2.016 | 13.648.448.700 |
| 19/9/2007 | 117,50 | 120,30 | +3,27% | 117,50 | 120,99 | 120,09 | 120,30 | 120,50 | 3.209 | 21.389.407.000 |
| 18/9/2007 | 112,49 | 116,49 | +4,99% | 111,41 | 116,84 | 114,52 | 116,20 | 116,49 | 2.079 | 15.853.424.200 |
| 17/9/2007 | 111,79 | 110,95 | -1,11% | 110,49 | 112,00 | 111,21 | 110,95 | 111,20 | 1.216 | 10.768.037.300 |
| 14/9/2007 | 113,50 | 112,20 | -0,88% | 111,36 | 115,20 | 113,46 | 112,20 | 112,39 | 1.438 | 11.999.587.300 |
| 13/9/2007 | 113,61 | 113,20 | +0,62% | 112,61 | 114,50 | 113,61 | 113,00 | 113,20 | 1.123 | 10.400.636.800 |
| 12/9/2007 | 113,01 | 112,50 | -1,40% | 112,50 | 115,70 | 114,12 | 112,50 | 112,89 | 1.374 | 11.915.559.100 |
| 11/9/2007 | 113,50 | 114,10 | +2,62% | 111,81 | 114,30 | 113,29 | 113,57 | 114,10 | 1.682 | 14.637.969.500 |
| 10/9/2007 | 111,50 | 111,19 | -2,46% | 109,92 | 112,86 | 111,00 | 111,18 | 111,19 | 1.872 | 9.128.945.500 |
| 6/9/2007 | 115,26 | 114,00 | -0,78% | 114,00 | 116,70 | 115,19 | 113,70 | 114,00 | 1.128 | 9.359.512.500 |
| 5/9/2007 | 114,67 | 114,90 | -2,40% | 114,66 | 116,80 | 115,47 | 114,90 | 115,00 | 1.891 | 13.866.125.400 |
| 4/9/2007 | 116,30 | 117,72 | +0,87% | 115,21 | 118,40 | 117,67 | 117,72 | 117,98 | 1.324 | 10.990.969.700 |
| 3/9/2007 | 116,87 | 116,70 | -0,15% | 115,00 | 117,21 | 116,07 | 116,50 | 116,70 | 930 | 5.628.460.100 |
| 31/8/2007 | 114,00 | 116,87 | +4,21% | 113,74 | 116,87 | 115,61 | 116,65 | 116,87 | 2.356 | 21.246.231.700 |
| 30/8/2007 | 109,50 | 112,15 | +2,80% | 108,00 | 112,39 | 111,27 | 112,10 | 112,15 | 1.909 | 14.102.767.700 |
| 29/8/2007 | 106,80 | 109,10 | +2,88% | 106,80 | 110,15 | 108,44 | 109,10 | 109,27 | 1.727 | 9.797.598.700 |
| 28/8/2007 | 108,60 | 106,05 | -3,59% | 105,30 | 108,90 | 106,43 | 106,05 | 106,12 | 2.368 | 13.623.461.700 |
| 27/8/2007 | 110,90 | 110,00 | -0,02% | 108,02 | 111,45 | 109,73 | 110,00 | 110,49 | 1.383 | 7.806.402.900 |
| 24/8/2007 | 106,01 | 110,02 | +2,97% | 105,50 | 111,00 | 108,91 | 110,02 | 110,07 | 1.760 | 13.702.505.400 |
| 23/8/2007 | 107,31 | 106,85 | -0,14% | 105,01 | 108,75 | 106,94 | 106,85 | 106,90 | 1.573 | 9.478.291.900 |
| 22/8/2007 | 102,50 | 107,00 | +5,41% | 102,50 | 107,00 | 105,05 | 106,50 | 107,00 | 1.369 | 9.234.829.000 |
| 21/8/2007 | 101,20 | 101,51 | +0,90% | 100,00 | 103,00 | 101,50 | 101,50 | 101,51 | 1.467 | 8.586.171.800 |
| 20/8/2007 | 101,15 | 100,60 | +1,72% | 98,40 | 102,00 | 100,74 | 100,60 | 100,93 | 1.925 | 12.394.777.000 |
| 17/8/2007 | 100,00 | 98,90 | +4,65% | 92,12 | 100,50 | 97,05 | 98,60 | 98,90 | 2.790 | 22.753.613.000 |
| 16/8/2007 | 96,01 | 94,51 | -5,50% | 89,60 | 96,01 | 92,89 | 94,51 | 94,69 | 4.554 | 35.469.142.700 |
| 15/8/2007 | 102,95 | 100,01 | -4,75% | 100,01 | 105,40 | 102,31 | 100,01 | 100,10 | 3.870 | 27.774.877.100 |
| 14/8/2007 | 109,50 | 105,00 | -3,05% | 105,00 | 110,29 | 107,14 | 105,00 | 105,40 | 1.992 | 15.424.027.000 |
| 13/8/2007 | 111,60 | 108,30 | -0,05% | 107,51 | 112,80 | 109,46 | 107,90 | 108,30 | 1.773 | 13.216.258.200 |
| 10/8/2007 | 110,50 | 108,35 | -3,70% | 108,00 | 111,00 | 108,95 | 108,35 | 108,40 | 2.577 | 18.937.292.700 |
| 9/8/2007 | 113,61 | 112,51 | -4,00% | 112,10 | 115,80 | 113,99 | 112,51 | 112,99 | 1.700 | 12.419.836.900 |
| 8/8/2007 | 116,00 | 117,20 | +2,36% | 115,30 | 117,97 | 116,97 | 117,00 | 117,20 | 1.557 | 14.545.847.200 |
| 7/8/2007 | 110,20 | 114,50 | +3,90% | 109,02 | 114,50 | 111,98 | 114,50 | 114,55 | 2.073 | 14.886.966.000 |
| 6/8/2007 | 113,55 | 110,20 | -2,48% | 108,55 | 113,99 | 110,48 | 110,16 | 110,20 | 2.568 | 25.128.079.600 |
| 3/8/2007 | 116,40 | 113,00 | -3,58% | 112,00 | 116,70 | 114,12 | 112,40 | 113,00 | 1.288 | 9.140.453.700 |
| 2/8/2007 | 117,00 | 117,20 | +0,68% | 115,10 | 118,35 | 116,93 | 117,00 | 117,20 | 1.085 | 8.761.834.100 |
| 1/8/2007 | 114,52 | 116,41 | +0,60% | 112,01 | 116,41 | 113,84 | 116,41 | 116,50 | 1.501 | 13.464.200.500 |
| 31/7/2007 | 116,01 | 115,71 | +0,62% | 114,19 | 117,90 | 116,00 | 0,00 | 0,00 | 1.871 | 15.798.142.500 |
| 30/7/2007 | 112,01 | 115,00 | +4,55% | 110,50 | 115,79 | 113,02 | 0,00 | 0,00 | 1.441 | 10.356.920.800 |
| 27/7/2007 | 112,00 | 110,00 | -2,05% | 110,00 | 114,49 | 111,89 | 0,00 | 0,00 | 2.284 | 15.699.094.300 |
| 26/7/2007 | 116,00 | 112,30 | -5,61% | 110,00 | 116,00 | 112,96 | 0,00 | 0,00 | 3.229 | 25.345.997.700 |
| 25/7/2007 | 115,91 | 118,98 | +4,83% | 113,10 | 119,00 | 116,00 | 0,00 | 0,00 | 2.169 | 19.203.326.000 |
| 24/7/2007 | 118,99 | 113,50 | -4,86% | 113,00 | 119,65 | 116,58 | 0,00 | 0,00 | 1.836 | 13.169.248.300 |
| 23/7/2007 | 119,30 | 119,30 | +0,84% | 119,00 | 121,00 | 120,12 | 0,00 | 0,00 | 1.313 | 10.518.231.300 |
| 20/7/2007 | 116,36 | 118,31 | +1,21% | 115,51 | 119,90 | 117,38 | 118,31 | 119,18 | 1.664 | 14.388.162.800 |
| 19/7/2007 | 113,40 | 116,90 | +3,71% | 113,40 | 116,90 | 115,45 | 116,90 | 116,99 | 1.446 | 11.710.539.300 |
| 18/7/2007 | 112,00 | 112,72 | +0,13% | 111,36 | 112,90 | 112,24 | 112,61 | 112,72 | 1.079 | 8.376.061.800 |
| 17/7/2007 | 113,30 | 112,57 | -0,47% | 111,90 | 113,40 | 112,61 | 112,50 | 112,57 | 1.278 | 8.095.822.800 |
| 16/7/2007 | 114,30 | 113,10 | -1,39% | 112,41 | 114,48 | 113,14 | 113,10 | 113,35 | 1.302 | 9.362.739.100 |
| 13/7/2007 | 113,50 | 114,69 | +0,61% | 113,50 | 115,65 | 114,86 | 114,50 | 114,69 | 1.254 | 13.100.942.700 |
| 12/7/2007 | 112,57 | 114,00 | +1,38% | 112,57 | 115,80 | 114,24 | 114,00 | 114,50 | 1.445 | 12.699.549.500 |
| 11/7/2007 | 110,50 | 112,45 | +1,95% | 110,30 | 113,48 | 111,92 | 112,41 | 112,45 | 1.358 | 10.144.901.000 |
| 10/7/2007 | 113,19 | 110,30 | -2,65% | 110,20 | 113,19 | 111,27 | 110,23 | 110,30 | 1.229 | 11.523.981.800 |
| 6/7/2007 | 112,35 | 113,30 | +0,89% | 112,00 | 113,91 | 113,22 | 113,00 | 113,30 | 825 | 8.921.205.500 |
| 5/7/2007 | 113,30 | 112,30 | -1,10% | 111,16 | 113,30 | 111,95 | 112,00 | 112,30 | 1.174 | 11.847.942.000 |
| 4/7/2007 | 113,85 | 113,55 | -0,31% | 112,30 | 114,10 | 113,32 | 113,30 | 113,63 | 835 | 7.094.014.300 |
| 3/7/2007 | 114,43 | 113,90 | -0,09% | 113,11 | 115,99 | 114,29 | 113,60 | 113,90 | 1.116 | 8.995.791.200 |
| 2/7/2007 | 110,00 | 114,00 | +3,64% | 109,60 | 114,14 | 112,34 | 114,00 | 114,15 | 1.704 | 13.881.245.700 |
| 29/6/2007 | 109,90 | 110,00 | +0,93% | 108,64 | 111,00 | 110,29 | 109,50 | 110,00 | 1.121 | 10.558.910.800 |
| 28/6/2007 | 108,02 | 108,99 | +0,54% | 108,00 | 110,66 | 109,31 | 108,85 | 108,99 | 1.085 | 8.535.611.300 |
| 27/6/2007 | 106,01 | 108,41 | +1,32% | 105,90 | 108,41 | 106,95 | 108,41 | 108,47 | 1.053 | 8.277.596.100 |
| 26/6/2007 | 108,00 | 107,00 | 0,00% | 106,62 | 108,10 | 107,55 | 107,00 | 107,30 | 884 | 6.508.596.200 |
| 25/6/2007 | 106,97 | 107,00 | +0,28% | 105,20 | 108,49 | 107,00 | 106,60 | 107,20 | 1.463 | 10.128.636.000 |
| 22/6/2007 | 108,60 | 106,70 | -1,75% | 105,83 | 108,60 | 106,76 | 106,60 | 106,70 | 1.626 | 11.657.924.800 |
| 21/6/2007 | 108,00 | 108,60 | +1,02% | 107,56 | 109,70 | 108,64 | 108,60 | 109,00 | 987 | 7.950.482.600 |
| 20/6/2007 | 110,30 | 107,50 | -2,54% | 107,50 | 111,10 | 108,68 | 107,50 | 107,60 | 1.952 | 12.446.711.500 |
| 19/6/2007 | 109,50 | 110,30 | +0,64% | 108,91 | 110,90 | 110,27 | 110,20 | 110,30 | 957 | 8.476.633.400 |
| 18/6/2007 | 111,00 | 109,60 | -1,23% | 109,00 | 111,64 | 109,94 | 109,50 | 109,74 | 812 | 6.011.709.500 |
| 15/6/2007 | 111,80 | 110,96 | +1,15% | 109,78 | 111,81 | 110,91 | 110,70 | 110,96 | 1.450 | 12.719.508.300 |
| 14/6/2007 | 108,64 | 109,70 | +1,75% | 108,50 | 110,00 | 109,61 | 109,00 | 109,70 | 872 | 6.635.788.800 |
| 13/6/2007 | 106,51 | 107,81 | +1,71% | 106,11 | 109,30 | 107,67 | 108,05 | 108,05 | 2.537 | 20.294.497.200 |
| 12/6/2007 | 107,52 | 106,00 | -1,85% | 105,51 | 107,89 | 106,22 | 105,81 | 106,01 | 1.405 | 12.156.409.900 |
| 11/6/2007 | 107,48 | 108,00 | +0,93% | 105,59 | 108,20 | 107,47 | 107,52 | 108,00 | 1.136 | 9.527.396.500 |
| 8/6/2007 | 104,50 | 107,00 | +0,38% | 103,82 | 107,00 | 105,64 | 106,80 | 107,00 | 1.329 | 11.865.518.500 |
| 6/6/2007 | 108,00 | 106,60 | -2,47% | 105,51 | 108,40 | 106,68 | 106,50 | 106,80 | 1.583 | 10.263.295.400 |
| 5/6/2007 | 110,01 | 109,30 | -0,86% | 108,00 | 110,01 | 108,95 | 109,20 | 109,30 | 980 | 8.053.989.600 |
| 4/6/2007 | 107,60 | 110,25 | +0,68% | 107,43 | 110,30 | 109,42 | 110,25 | 110,30 | 1.141 | 8.000.181.200 |
| 1/6/2007 | 108,00 | 109,50 | +2,34% | 107,52 | 109,50 | 108,52 | 109,21 | 109,50 | 1.559 | 10.245.356.600 |
| 31/5/2007 | 108,70 | 107,00 | -1,60% | 107,00 | 110,30 | 108,76 | 106,52 | 107,27 | 1.536 | 13.846.830.700 |
| 30/5/2007 | 102,20 | 108,74 | +2,97% | 102,10 | 108,90 | 105,17 | 108,50 | 108,75 | 2.151 | 13.369.586.100 |
| 29/5/2007 | 107,27 | 105,60 | -1,21% | 104,02 | 107,89 | 105,94 | 105,60 | 105,95 | 1.502 | 10.419.124.500 |
| 28/5/2007 | 105,32 | 106,89 | +1,61% | 105,32 | 107,27 | 106,54 | 106,55 | 106,89 | 852 | 4.780.719.400 |
| 25/5/2007 | 103,20 | 105,20 | +2,63% | 103,20 | 105,49 | 104,53 | 105,10 | 105,20 | 1.378 | 9.724.980.000 |
| 24/5/2007 | 104,52 | 102,50 | -1,90% | 101,10 | 104,80 | 102,68 | 102,50 | 102,70 | 2.047 | 15.122.736.300 |
| 23/5/2007 | 108,01 | 104,49 | -2,79% | 103,20 | 108,31 | 105,05 | 104,30 | 104,49 | 2.535 | 18.235.901.200 |
| 22/5/2007 | 111,30 | 107,49 | -3,60% | 107,09 | 111,30 | 108,57 | 107,31 | 107,49 | 1.603 | 12.719.857.300 |
| 21/5/2007 | 111,00 | 111,50 | +0,68% | 111,00 | 112,40 | 111,72 | 111,05 | 111,55 | 1.163 | 8.910.137.600 |
| 18/5/2007 | 109,60 | 110,75 | +0,96% | 107,90 | 110,77 | 109,43 | 110,50 | 110,75 | 1.387 | 11.493.976.700 |
| 17/5/2007 | 107,80 | 109,70 | +1,02% | 107,80 | 110,45 | 109,39 | 109,50 | 109,70 | 1.210 | 16.093.435.600 |
| 16/5/2007 | 104,03 | 108,59 | +5,43% | 103,50 | 109,50 | 106,46 | 108,31 | 108,59 | 2.442 | 20.825.349.700 |
| 15/5/2007 | 101,50 | 103,00 | +1,98% | 100,41 | 103,70 | 102,61 | 103,00 | 103,30 | 1.144 | 9.045.407.900 |
| 14/5/2007 | 101,40 | 101,00 | -0,98% | 100,25 | 102,49 | 101,11 | 101,55 | 101,55 | 841 | 8.587.596.000 |
| 11/5/2007 | 102,90 | 102,00 | +0,01% | 101,30 | 103,50 | 101,95 | 101,34 | 102,00 | 1.334 | 12.903.470.100 |
| 10/5/2007 | 104,39 | 101,99 | -2,87% | 101,01 | 105,47 | 103,54 | 101,95 | 101,99 | 1.593 | 11.662.137.600 |
| 9/5/2007 | 102,10 | 105,00 | +2,39% | 101,81 | 105,49 | 104,08 | 104,94 | 105,00 | 1.938 | 11.390.770.100 |
| 8/5/2007 | 102,95 | 102,55 | -1,16% | 101,10 | 103,39 | 102,08 | 102,55 | 102,60 | 1.309 | 8.598.107.200 |
| 7/5/2007 | 101,81 | 103,75 | +1,52% | 101,31 | 104,00 | 102,76 | 102,85 | 103,75 | 1.642 | 9.014.891.100 |
| 4/5/2007 | 100,94 | 102,20 | +1,04% | 100,40 | 103,71 | 102,14 | 101,50 | 102,20 | 1.588 | 10.933.017.900 |
| 3/5/2007 | 100,90 | 101,15 | +0,75% | 99,20 | 101,99 | 100,71 | 101,15 | 101,30 | 1.701 | 10.725.728.900 |
| 2/5/2007 | 97,00 | 100,40 | +4,04% | 96,70 | 100,49 | 99,17 | 100,20 | 100,40 | 2.975 | 20.220.767.500 |
| 30/4/2007 | 95,32 | 96,50 | +0,62% | 94,90 | 97,18 | 96,21 | 96,00 | 96,50 | 1.112 | 10.160.466.600 |
| 27/4/2007 | 94,50 | 95,91 | +1,38% | 92,55 | 96,00 | 94,14 | 95,65 | 95,91 | 1.808 | 15.673.335.000 |
| 26/4/2007 | 96,30 | 94,60 | -1,29% | 94,50 | 96,31 | 95,31 | 94,53 | 94,60 | 1.947 | 14.919.833.600 |
| 25/4/2007 | 96,67 | 95,84 | +0,14% | 95,10 | 97,00 | 96,10 | 95,81 | 95,84 | 2.540 | 20.343.423.500 |
| 24/4/2007 | 97,41 | 95,71 | -1,73% | 95,00 | 97,41 | 95,77 | 95,71 | 96,00 | 1.918 | 13.252.508.100 |
| 23/4/2007 | 98,60 | 97,39 | -1,82% | 96,76 | 99,50 | 98,18 | 97,38 | 97,57 | 1.088 | 6.923.852.600 |
| 20/4/2007 | 97,06 | 99,20 | +3,66% | 96,40 | 99,60 | 98,31 | 99,20 | 99,21 | 2.154 | 13.604.452.200 |
| 19/4/2007 | 93,25 | 95,70 | +0,74% | 92,50 | 96,30 | 95,12 | 95,61 | 95,70 | 1.616 | 10.435.895.900 |
| 18/4/2007 | 94,00 | 95,00 | +0,64% | 92,85 | 96,96 | 95,17 | 94,95 | 95,00 | 2.639 | 16.136.468.700 |
| 17/4/2007 | 97,20 | 94,40 | -2,48% | 94,40 | 97,35 | 95,56 | 94,40 | 94,49 | 1.722 | 10.182.141.800 |
| 16/4/2007 | 95,50 | 96,80 | +2,00% | 95,50 | 97,85 | 96,87 | 96,72 | 96,80 | 2.179 | 12.112.421.400 |
| 13/4/2007 | 91,50 | 94,90 | +4,75% | 91,30 | 95,10 | 93,64 | 94,75 | 94,90 | 2.236 | 16.631.639.700 |
| 12/4/2007 | 91,00 | 90,60 | -0,33% | 89,90 | 92,00 | 90,51 | 90,60 | 90,90 | 2.045 | 13.310.263.900 |
| 11/4/2007 | 94,00 | 90,90 | -2,78% | 90,13 | 94,44 | 91,61 | 90,90 | 90,96 | 2.361 | 13.113.998.500 |
| 10/4/2007 | 95,90 | 93,50 | -2,08% | 93,50 | 95,90 | 94,41 | 93,50 | 93,70 | 1.705 | 11.620.429.100 |
| 9/4/2007 | 97,45 | 95,49 | -0,48% | 95,30 | 97,61 | 96,31 | 95,46 | 95,49 | 934 | 6.384.669.000 |
| 5/4/2007 | 96,88 | 95,95 | -0,98% | 95,20 | 96,88 | 95,93 | 95,85 | 95,95 | 1.034 | 7.884.860.800 |
| 4/4/2007 | 96,88 | 96,90 | -0,08% | 95,50 | 97,80 | 96,44 | 96,61 | 96,90 | 1.641 | 9.637.632.800 |
| 3/4/2007 | 100,20 | 96,98 | -2,73% | 96,51 | 101,45 | 98,75 | 96,83 | 96,98 | 2.206 | 18.959.001.300 |
| 2/4/2007 | 98,00 | 99,70 | -0,08% | 97,35 | 99,90 | 98,55 | 99,70 | 99,74 | 1.356 | 12.239.153.900 |
| 30/3/2007 | 98,00 | 99,78 | +2,23% | 96,61 | 99,90 | 98,39 | 99,60 | 99,78 | 1.667 | 20.064.915.400 |
| 29/3/2007 | 95,01 | 97,60 | +3,61% | 94,55 | 98,19 | 96,15 | 96,72 | 97,60 | 1.894 | 12.560.179.900 |
| 28/3/2007 | 94,69 | 94,20 | -1,05% | 92,57 | 94,90 | 93,98 | 94,20 | 94,25 | 1.485 | 9.454.447.400 |
| 27/3/2007 | 94,39 | 95,20 | +0,74% | 93,50 | 95,40 | 94,56 | 95,20 | 95,30 | 1.238 | 9.020.502.400 |
| 26/3/2007 | 94,41 | 94,50 | +0,11% | 92,06 | 94,85 | 93,40 | 94,41 | 94,50 | 1.211 | 8.600.498.800 |
| 23/3/2007 | 94,40 | 94,40 | -0,11% | 93,26 | 95,65 | 94,63 | 94,20 | 94,40 | 998 | 7.610.661.700 |
| 22/3/2007 | 95,10 | 94,50 | -0,51% | 93,20 | 95,80 | 94,34 | 94,50 | 94,60 | 2.020 | 15.585.034.000 |
| 21/3/2007 | 90,00 | 94,98 | +6,04% | 89,20 | 95,05 | 92,02 | 93,40 | 94,98 | 2.723 | 16.298.485.100 |
| 20/3/2007 | 87,30 | 89,57 | +3,01% | 86,20 | 89,58 | 88,19 | 89,00 | 89,57 | 1.747 | 9.386.211.400 |
| 19/3/2007 | 86,50 | 86,95 | +1,34% | 84,83 | 87,36 | 86,07 | 86,85 | 86,95 | 1.722 | 9.205.869.100 |
| 16/3/2007 | 88,00 | 85,80 | -1,73% | 84,70 | 88,40 | 86,36 | 85,80 | 85,83 | 1.897 | 14.206.082.100 |
| 15/3/2007 | 87,00 | 87,31 | -0,06% | 86,50 | 90,80 | 88,74 | 87,31 | 87,50 | 2.034 | 14.037.998.600 |
| 14/3/2007 | 85,20 | 87,36 | +1,49% | 83,80 | 87,36 | 85,41 | 87,36 | 87,40 | 2.287 | 11.693.264.100 |
| 13/3/2007 | 89,40 | 86,08 | -5,92% | 86,08 | 90,39 | 88,35 | 86,08 | 86,30 | 2.575 | 15.740.631.900 |
| 12/3/2007 | 89,10 | 91,50 | +2,46% | 88,00 | 91,50 | 90,24 | 91,30 | 91,50 | 1.518 | 10.129.165.800 |
| 9/3/2007 | 88,00 | 89,30 | +4,47% | 86,50 | 89,43 | 87,96 | 89,30 | 89,38 | 1.370 | 9.191.556.600 |
| 8/3/2007 | 85,48 | 85,48 | +2,86% | 83,75 | 85,70 | 85,04 | 85,00 | 85,48 | 1.103 | 6.708.887.300 |
| 7/3/2007 | 85,91 | 83,10 | -2,81% | 82,60 | 86,56 | 84,78 | 83,10 | 83,30 | 1.695 | 10.117.116.000 |
| 6/3/2007 | 82,89 | 85,50 | +7,75% | 81,50 | 85,50 | 83,87 | 84,94 | 85,50 | 1.888 | 11.288.424.100 |
| 5/3/2007 | 80,00 | 79,35 | -4,63% | 78,31 | 81,35 | 79,98 | 79,35 | 79,44 | 2.427 | 16.092.260.700 |
| 2/3/2007 | 86,90 | 83,20 | -5,58% | 83,20 | 86,90 | 84,86 | 83,20 | 83,29 | 2.739 | 18.014.090.400 |
| 1/3/2007 | 85,00 | 88,12 | -0,33% | 83,64 | 89,60 | 86,21 | 88,12 | 88,49 | 1.580 | 9.635.142.200 |
| 28/2/2007 | 86,35 | 88,41 | +4,75% | 85,31 | 88,41 | 86,75 | 88,41 | 88,44 | 2.203 | 14.902.441.900 |
| 27/2/2007 | 87,50 | 84,40 | -9,73% | 84,02 | 89,05 | 86,86 | 84,40 | 85,08 | 2.863 | 19.275.170.800 |
| 26/2/2007 | 93,91 | 93,50 | +0,87% | 91,85 | 94,45 | 92,81 | 93,00 | 93,60 | 1.366 | 7.976.866.600 |
| 23/2/2007 | 94,80 | 92,69 | -2,01% | 91,38 | 94,80 | 92,30 | 92,69 | 92,70 | 1.853 | 12.609.056.900 |
| 22/2/2007 | 97,30 | 94,59 | -1,98% | 94,00 | 98,44 | 96,46 | 94,50 | 94,59 | 1.408 | 10.762.297.000 |
| 21/2/2007 | 97,50 | 96,50 | -1,38% | 95,71 | 98,45 | 97,10 | 96,50 | 96,70 | 920 | 6.123.672.500 |
| 16/2/2007 | 96,69 | 97,85 | +0,26% | 96,03 | 99,00 | 97,35 | 97,84 | 97,85 | 1.122 | 10.368.791.000 |
| 15/2/2007 | 95,40 | 97,60 | +1,56% | 94,52 | 98,30 | 96,94 | 97,52 | 97,60 | 1.940 | 13.750.118.700 |
| 14/2/2007 | 94,61 | 96,10 | +2,23% | 94,30 | 97,79 | 96,12 | 96,01 | 96,10 | 3.760 | 31.332.779.100 |
| 13/2/2007 | 87,72 | 94,00 | +8,23% | 87,50 | 94,00 | 91,00 | 93,80 | 94,00 | 2.211 | 20.366.649.400 |
| 12/2/2007 | 87,00 | 86,85 | +0,29% | 85,79 | 88,00 | 86,72 | 86,85 | 87,10 | 1.125 | 8.310.891.200 |
| 9/2/2007 | 89,10 | 86,60 | -2,70% | 86,16 | 89,89 | 87,95 | 86,60 | 87,00 | 1.300 | 8.187.709.200 |
| 8/2/2007 | 88,99 | 89,00 | -0,56% | 85,90 | 89,00 | 87,24 | 88,95 | 89,00 | 1.977 | 12.804.918.900 |
| 7/2/2007 | 92,99 | 89,50 | -4,29% | 89,10 | 92,99 | 91,00 | 89,50 | 89,80 | 1.964 | 15.528.301.700 |
| 6/2/2007 | 90,00 | 93,51 | +3,90% | 88,92 | 93,85 | 91,12 | 93,51 | 93,70 | 2.320 | 16.368.421.000 |
| 5/2/2007 | 84,99 | 90,00 | +5,26% | 84,50 | 90,24 | 88,69 | 89,94 | 90,00 | 2.886 | 20.776.195.500 |
| 2/2/2007 | 82,00 | 85,50 | +3,83% | 82,00 | 85,70 | 83,64 | 85,20 | 85,50 | 1.951 | 13.298.860.400 |
| 1/2/2007 | 80,40 | 82,35 | +2,68% | 80,40 | 82,81 | 81,59 | 82,35 | 82,37 | 1.635 | 10.169.356.400 |
| 31/1/2007 | 80,00 | 80,20 | +0,88% | 79,20 | 80,80 | 79,83 | 80,20 | 80,30 | 1.199 | 12.939.447.900 |
| 30/1/2007 | 79,20 | 79,50 | +1,11% | 78,10 | 80,50 | 78,98 | 79,50 | 79,59 | 1.114 | 5.701.612.000 |
| 29/1/2007 | 81,00 | 78,63 | -2,81% | 78,62 | 81,00 | 79,72 | 78,63 | 78,70 | 1.464 | 5.909.864.800 |
| 26/1/2007 | 77,46 | 80,90 | +1,65% | 77,46 | 80,90 | 79,76 | 80,90 | 80,97 | 1.638 | 12.651.939.400 |
| 24/1/2007 | 77,50 | 79,59 | +3,36% | 77,49 | 79,73 | 78,63 | 79,52 | 79,60 | 1.683 | 12.988.724.100 |
| 23/1/2007 | 75,05 | 77,00 | +2,67% | 74,22 | 77,39 | 76,29 | 76,85 | 77,10 | 1.409 | 9.042.685.000 |
| 22/1/2007 | 75,61 | 75,00 | -0,79% | 74,00 | 76,18 | 75,15 | 74,75 | 75,15 | 1.356 | 6.153.340.600 |
| 19/1/2007 | 75,49 | 75,60 | +0,80% | 73,80 | 75,75 | 74,84 | 75,50 | 75,60 | 1.364 | 6.223.420.700 |
| 18/1/2007 | 75,30 | 75,00 | 0,00% | 75,00 | 76,70 | 75,83 | 75,00 | 75,09 | 1.588 | 8.993.130.900 |
| 17/1/2007 | 73,40 | 75,00 | +2,04% | 72,60 | 75,70 | 73,90 | 74,80 | 75,00 | 1.023 | 6.514.984.400 |
| 16/1/2007 | 74,00 | 73,50 | -1,61% | 73,05 | 74,19 | 73,61 | 73,50 | 73,84 | 861 | 4.429.595.200 |
| 15/1/2007 | 75,75 | 74,70 | -0,73% | 74,40 | 75,97 | 75,44 | 74,70 | 74,85 | 597 | 3.079.519.500 |
| 12/1/2007 | 75,05 | 75,25 | +0,23% | 74,11 | 75,80 | 75,00 | 75,20 | 75,25 | 1.177 | 5.069.772.000 |
| 11/1/2007 | 74,19 | 75,08 | +0,12% | 73,80 | 75,45 | 74,80 | 75,01 | 75,08 | 1.258 | 8.211.150.800 |
| 10/1/2007 | 71,29 | 74,99 | +3,15% | 70,55 | 74,99 | 72,47 | 74,11 | 74,99 | 1.229 | 8.923.954.300 |
| 9/1/2007 | 74,03 | 72,70 | -1,49% | 71,31 | 74,94 | 72,45 | 72,70 | 72,80 | 2.039 | 11.565.014.700 |
| 8/1/2007 | 74,30 | 73,80 | +0,96% | 72,52 | 75,30 | 74,07 | 73,80 | 73,86 | 1.697 | 9.425.429.900 |
| 5/1/2007 | 76,49 | 73,10 | -5,13% | 73,10 | 76,80 | 74,75 | 73,10 | 73,20 | 1.504 | 8.260.388.200 |
| 4/1/2007 | 77,99 | 77,05 | -1,22% | 76,01 | 77,99 | 76,76 | 77,05 | 77,20 | 1.315 | 7.469.513.500 |
| 3/1/2007 | 80,01 | 78,00 | -3,47% | 77,20 | 80,30 | 79,25 | 77,98 | 78,00 | 1.684 | 10.962.925.000 |
| 2/1/2007 | 79,69 | 80,80 | +0,37% | 78,63 | 81,65 | 80,51 | 80,80 | 80,85 | 948 | 4.536.826.100 |
| 28/12/2006 | 80,69 | 80,50 | +0,25% | 79,70 | 80,90 | 80,38 | 80,50 | 80,60 | 682 | 3.840.005.900 |
| 27/12/2006 | 79,25 | 80,30 | +1,65% | 79,10 | 80,31 | 79,76 | 80,30 | 80,31 | 874 | 4.287.491.200 |
| 26/12/2006 | 78,90 | 79,00 | +0,13% | 78,73 | 79,30 | 79,00 | 78,90 | 79,00 | 450 | 3.743.955.500 |
| 22/12/2006 | 78,70 | 78,90 | +0,51% | 77,22 | 79,09 | 78,29 | 78,87 | 78,90 | 689 | 4.742.267.600 |
| 21/12/2006 | 77,61 | 78,50 | +1,29% | 77,23 | 78,50 | 77,88 | 78,50 | 78,54 | 819 | 5.040.868.400 |
| 20/12/2006 | 79,00 | 77,50 | -1,27% | 77,50 | 79,30 | 78,34 | 77,40 | 77,50 | 1.015 | 5.498.809.400 |
| 19/12/2006 | 77,79 | 78,50 | +0,26% | 76,40 | 78,54 | 77,37 | 78,45 | 78,50 | 1.063 | 6.232.032.400 |
| 18/12/2006 | 77,10 | 78,30 | +2,10% | 77,06 | 78,99 | 78,31 | 78,20 | 78,30 | 1.585 | 8.560.861.400 |
| 15/12/2006 | 75,40 | 76,69 | +2,27% | 75,15 | 77,20 | 76,49 | 76,50 | 76,69 | 1.644 | 9.513.294.400 |
| 14/12/2006 | 73,69 | 74,99 | +2,24% | 73,60 | 75,00 | 74,44 | 74,93 | 74,99 | 871 | 4.738.245.900 |
| 13/12/2006 | 73,48 | 73,35 | +0,48% | 72,05 | 73,50 | 72,69 | 73,35 | 73,44 | 2.136 | 12.279.361.100 |
| 12/12/2006 | 74,25 | 73,00 | -1,88% | 72,50 | 74,44 | 73,21 | 73,00 | 73,09 | 1.148 | 8.669.427.500 |
| 11/12/2006 | 74,70 | 74,40 | +0,54% | 73,75 | 74,70 | 74,05 | 74,40 | 74,49 | 690 | 4.190.253.200 |
| 8/12/2006 | 74,90 | 74,00 | -1,20% | 73,60 | 75,18 | 74,29 | 74,00 | 74,07 | 1.052 | 8.187.471.500 |
| 7/12/2006 | 75,70 | 74,90 | 0,00% | 73,90 | 75,76 | 74,69 | 74,60 | 74,90 | 1.024 | 6.542.245.600 |
| 6/12/2006 | 74,30 | 74,90 | +0,27% | 74,00 | 75,70 | 74,84 | 74,86 | 74,95 | 1.212 | 7.527.473.300 |
| 5/12/2006 | 74,32 | 74,70 | +0,30% | 73,65 | 74,99 | 74,66 | 74,70 | 74,79 | 1.233 | 6.857.280.400 |
| 4/12/2006 | 72,50 | 74,48 | +3,09% | 72,05 | 74,48 | 73,38 | 73,82 | 74,48 | 1.057 | 6.105.490.100 |
| 1/12/2006 | 73,01 | 72,25 | -1,23% | 71,90 | 73,59 | 72,57 | 72,23 | 72,25 | 1.181 | 6.668.147.400 |
| 30/11/2006 | 74,34 | 73,15 | -0,61% | 72,22 | 74,34 | 73,05 | 73,00 | 73,15 | 1.030 | 5.306.582.700 |
| 29/11/2006 | 73,80 | 73,60 | +0,27% | 73,11 | 74,50 | 73,89 | 73,55 | 73,60 | 1.124 | 6.513.224.600 |
| 28/11/2006 | 72,65 | 73,40 | +0,82% | 71,50 | 73,45 | 71,94 | 73,30 | 73,40 | 2.113 | 12.151.819.000 |
| 27/11/2006 | 75,15 | 72,80 | -3,06% | 72,00 | 75,45 | 73,31 | 72,80 | 72,98 | 1.344 | 7.786.343.300 |
| 24/11/2006 | 75,20 | 75,10 | -1,12% | 74,55 | 75,86 | 75,10 | 75,00 | 75,10 | 781 | 4.616.104.600 |
| 23/11/2006 | 76,00 | 75,95 | +0,05% | 75,30 | 76,45 | 75,84 | 75,65 | 75,95 | 735 | 3.918.101.000 |
| 22/11/2006 | 75,00 | 75,91 | +1,05% | 74,00 | 75,95 | 75,02 | 75,27 | 75,91 | 1.246 | 7.226.254.300 |
| 21/11/2006 | 73,10 | 75,12 | +3,20% | 72,99 | 75,12 | 73,96 | 75,12 | 75,20 | 1.171 | 10.412.686.900 |
| 17/11/2006 | 73,52 | 72,79 | -1,64% | 71,95 | 73,58 | 72,57 | 72,65 | 72,79 | 1.669 | 8.238.525.500 |
| 16/11/2006 | 74,05 | 74,00 | +0,35% | 73,90 | 75,70 | 74,79 | 74,00 | 74,19 | 1.228 | 8.336.381.200 |
| 14/11/2006 | 73,15 | 73,74 | +1,33% | 72,03 | 74,45 | 73,73 | 73,54 | 73,74 | 1.103 | 6.529.515.700 |
| 13/11/2006 | 72,50 | 72,77 | -0,36% | 71,90 | 73,15 | 72,38 | 72,61 | 72,77 | 871 | 5.543.658.600 |
| 10/11/2006 | 73,70 | 73,03 | -0,92% | 72,50 | 73,79 | 73,02 | 73,03 | 73,10 | 1.285 | 8.625.352.000 |
| 9/11/2006 | 76,75 | 73,71 | -3,38% | 73,02 | 76,90 | 75,14 | 73,71 | 73,87 | 1.529 | 8.862.089.400 |
| 8/11/2006 | 74,99 | 76,29 | +0,91% | 74,20 | 76,29 | 74,91 | 75,80 | 76,29 | 1.271 | 7.737.479.500 |
| 7/11/2006 | 76,57 | 75,60 | -1,49% | 74,85 | 77,38 | 76,30 | 75,60 | 75,89 | 1.311 | 7.108.819.200 |
| 6/11/2006 | 76,00 | 76,74 | +1,71% | 75,62 | 76,81 | 76,32 | 76,66 | 76,74 | 1.259 | 8.064.537.700 |
| 3/11/2006 | 74,00 | 75,45 | +1,42% | 74,00 | 75,45 | 74,99 | 75,10 | 75,45 | 943 | 6.219.022.800 |
| 1/11/2006 | 73,20 | 74,39 | +2,18% | 73,04 | 74,60 | 74,17 | 74,15 | 74,39 | 1.586 | 8.750.234.300 |
| 31/10/2006 | 71,48 | 72,80 | +2,68% | 71,18 | 72,80 | 72,14 | 72,70 | 72,80 | 932 | 5.950.585.500 |
| 30/10/2006 | 72,49 | 70,90 | -2,54% | 70,60 | 72,74 | 71,26 | 70,90 | 71,00 | 873 | 4.973.495.500 |
| 27/10/2006 | 73,55 | 72,75 | -1,44% | 71,87 | 73,80 | 72,92 | 72,75 | 72,79 | 924 | 4.675.746.900 |
| 26/10/2006 | 74,30 | 73,81 | +0,15% | 73,29 | 74,80 | 74,07 | 73,80 | 73,90 | 943 | 6.126.863.100 |
| 25/10/2006 | 73,30 | 73,70 | +0,27% | 72,64 | 74,30 | 73,66 | 73,52 | 73,90 | 1.123 | 7.014.016.700 |
| 24/10/2006 | 72,00 | 73,50 | +1,80% | 71,62 | 73,70 | 73,04 | 73,50 | 73,55 | 1.163 | 7.355.690.300 |
| 23/10/2006 | 70,78 | 72,20 | +1,99% | 69,66 | 72,28 | 71,36 | 72,01 | 72,20 | 1.313 | 6.807.377.300 |
| 20/10/2006 | 71,10 | 70,79 | -0,30% | 69,63 | 71,46 | 70,50 | 70,79 | 70,80 | 1.214 | 6.087.790.600 |
| 19/10/2006 | 73,29 | 71,00 | -1,87% | 69,95 | 73,29 | 70,65 | 70,80 | 71,00 | 2.405 | 15.615.573.000 |
| 18/10/2006 | 74,40 | 72,35 | -2,45% | 72,02 | 75,80 | 73,65 | 72,35 | 72,45 | 2.560 | 12.836.204.600 |
| 17/10/2006 | 73,09 | 74,17 | +0,79% | 72,61 | 74,49 | 73,49 | 74,17 | 74,20 | 1.058 | 6.374.542.200 |
| 16/10/2006 | 71,80 | 73,59 | +2,19% | 71,50 | 73,60 | 72,76 | 73,46 | 73,59 | 833 | 4.024.859.100 |
| 13/10/2006 | 71,70 | 72,01 | +2,00% | 71,70 | 72,86 | 72,29 | 72,00 | 72,01 | 1.081 | 8.656.928.300 |
| 11/10/2006 | 71,00 | 70,60 | -1,67% | 70,03 | 71,70 | 70,83 | 70,52 | 70,60 | 884 | 4.412.052.100 |
| 10/10/2006 | 70,50 | 71,80 | +1,20% | 70,40 | 72,21 | 71,61 | 71,80 | 71,85 | 1.350 | 7.605.212.100 |
| 9/10/2006 | 68,73 | 70,95 | +2,68% | 68,30 | 70,95 | 70,07 | 70,90 | 70,95 | 1.214 | 8.209.260.700 |
| 6/10/2006 | 68,30 | 69,10 | -0,27% | 67,80 | 69,25 | 68,65 | 69,10 | 69,20 | 886 | 4.815.057.100 |
| 5/10/2006 | 68,00 | 69,29 | +2,58% | 67,21 | 69,30 | 68,45 | 69,20 | 69,29 | 1.635 | 11.802.059.500 |
| 4/10/2006 | 64,50 | 67,55 | +4,08% | 64,10 | 67,61 | 65,92 | 67,10 | 67,58 | 1.388 | 7.216.289.900 |
| 3/10/2006 | 66,30 | 64,90 | -2,41% | 64,41 | 66,30 | 65,19 | 64,62 | 64,90 | 1.173 | 6.075.170.500 |
| 2/10/2006 | 65,50 | 66,50 | +2,31% | 65,50 | 66,90 | 66,30 | 66,50 | 66,60 | 1.621 | 8.165.431.100 |
| 29/9/2006 | 65,99 | 65,00 | -0,47% | 64,40 | 66,60 | 65,66 | 65,00 | 65,01 | 1.376 | 7.863.206.200 |
| 28/9/2006 | 64,34 | 65,31 | +1,26% | 63,80 | 65,31 | 64,71 | 65,31 | 65,35 | 905 | 4.226.169.800 |
| 27/9/2006 | 64,40 | 64,50 | +0,47% | 63,47 | 65,43 | 64,61 | 64,50 | 64,60 | 1.297 | 6.833.165.600 |
| 26/9/2006 | 61,49 | 64,20 | +4,58% | 61,03 | 64,20 | 62,31 | 64,01 | 64,20 | 1.608 | 9.820.634.400 |
| 25/9/2006 | 62,19 | 61,39 | -1,29% | 60,04 | 62,19 | 60,94 | 61,30 | 61,39 | 1.674 | 6.535.698.200 |
| 22/9/2006 | 62,50 | 62,19 | -1,29% | 61,80 | 62,97 | 62,46 | 62,15 | 62,19 | 1.170 | 5.750.645.700 |
| 21/9/2006 | 63,35 | 63,00 | -0,02% | 61,21 | 64,27 | 62,77 | 63,00 | 63,05 | 1.626 | 6.916.664.000 |
| 20/9/2006 | 64,50 | 63,01 | -1,93% | 62,10 | 64,99 | 63,74 | 63,01 | 63,03 | 1.310 | 5.509.185.100 |
| 19/9/2006 | 65,26 | 64,25 | -1,61% | 63,09 | 65,69 | 64,42 | 64,25 | 64,28 | 1.589 | 7.640.074.300 |
| 18/9/2006 | 65,97 | 65,30 | -0,44% | 65,24 | 66,46 | 65,63 | 65,30 | 65,43 | 2.572 | 9.185.446.900 |
| 15/9/2006 | 66,96 | 65,59 | -1,21% | 65,44 | 67,39 | 65,85 | 65,56 | 65,59 | 1.254 | 4.755.818.400 |
| 14/9/2006 | 67,65 | 66,39 | -2,08% | 66,09 | 67,65 | 66,77 | 66,30 | 66,39 | 1.195 | 4.616.120.300 |
| 13/9/2006 | 68,51 | 67,80 | -0,88% | 67,11 | 68,80 | 67,91 | 67,75 | 67,80 | 1.052 | 5.238.722.700 |
| 12/9/2006 | 66,36 | 68,40 | +3,11% | 66,02 | 68,40 | 67,60 | 68,21 | 68,40 | 1.669 | 11.320.122.000 |
| 11/9/2006 | 67,52 | 66,34 | -3,29% | 65,12 | 67,70 | 66,66 | 65,90 | 66,34 | 1.609 | 9.121.026.900 |
| 8/9/2006 | 68,70 | 68,60 | -0,87% | 67,80 | 68,70 | 68,30 | 68,20 | 68,60 | 608 | 3.059.470.400 |
| 6/9/2006 | 69,80 | 69,20 | -1,84% | 68,71 | 70,00 | 69,55 | 69,20 | 69,38 | 1.015 | 4.660.122.600 |
| 5/9/2006 | 70,40 | 70,50 | -0,70% | 70,00 | 71,00 | 70,54 | 70,50 | 70,65 | 1.127 | 6.058.105.500 |
| 4/9/2006 | 68,55 | 71,00 | +3,73% | 68,55 | 71,07 | 70,15 | 70,91 | 71,00 | 1.551 | 8.549.561.700 |
| 1/9/2006 | 66,00 | 68,45 | +1,83% | 65,90 | 68,45 | 67,17 | 68,40 | 68,48 | 1.593 | 7.537.413.700 |
| 31/8/2006 | 67,79 | 67,22 | +0,64% | 66,10 | 67,79 | 66,87 | 67,22 | 67,33 | 2.711 | 10.488.092.500 |
| 30/8/2006 | 66,91 | 66,79 | -0,01% | 65,89 | 67,25 | 66,44 | 66,75 | 66,79 | 2.374 | 11.072.948.300 |
| 29/8/2006 | 68,00 | 66,80 | -0,74% | 66,59 | 68,40 | 67,41 | 66,73 | 66,80 | 2.926 | 9.981.463.000 |
| 28/8/2006 | 67,05 | 67,30 | +0,07% | 65,90 | 67,39 | 66,68 | 67,25 | 67,30 | 2.172 | 8.905.768.600 |
| 25/8/2006 | 66,55 | 67,25 | +0,98% | 65,85 | 67,28 | 66,51 | 67,25 | 67,29 | 1.696 | 7.827.218.600 |
| 24/8/2006 | 67,00 | 66,60 | +0,89% | 64,90 | 67,28 | 66,09 | 66,60 | 66,65 | 2.025 | 9.775.386.100 |
| 23/8/2006 | 69,70 | 66,01 | -5,16% | 66,01 | 69,70 | 67,21 | 66,01 | 66,29 | 3.528 | 16.227.521.300 |
| 22/8/2006 | 71,70 | 69,60 | -2,70% | 69,60 | 71,97 | 70,20 | 69,60 | 69,70 | 1.954 | 10.025.538.600 |
| 21/8/2006 | 72,35 | 71,53 | -1,13% | 71,35 | 72,35 | 71,62 | 71,53 | 71,60 | 804 | 4.658.340.100 |
| 18/8/2006 | 73,80 | 72,35 | -2,22% | 72,15 | 73,80 | 72,60 | 72,35 | 72,39 | 1.090 | 5.697.358.100 |
| 17/8/2006 | 74,20 | 73,99 | -0,28% | 73,31 | 75,30 | 74,26 | 73,80 | 74,00 | 1.099 | 6.778.131.200 |
| 16/8/2006 | 74,20 | 74,20 | +1,09% | 72,51 | 74,20 | 73,64 | 74,20 | 74,25 | 2.554 | 12.398.306.100 |
| 15/8/2006 | 72,25 | 73,40 | +2,66% | 71,50 | 73,59 | 72,53 | 73,15 | 73,43 | 1.358 | 7.043.419.900 |
| 14/8/2006 | 72,00 | 71,50 | 0,00% | 71,50 | 72,70 | 72,03 | 71,50 | 71,59 | 1.095 | 7.425.803.600 |
| 11/8/2006 | 72,20 | 71,50 | -1,31% | 71,29 | 73,49 | 72,08 | 71,48 | 71,50 | 1.166 | 6.245.415.400 |
| 10/8/2006 | 73,15 | 72,45 | -1,20% | 72,00 | 73,55 | 72,61 | 72,41 | 72,45 | 1.569 | 8.491.553.800 |
| 9/8/2006 | 75,15 | 73,33 | -1,31% | 72,60 | 75,35 | 74,39 | 73,30 | 73,33 | 1.623 | 7.721.783.200 |
| 8/8/2006 | 74,34 | 74,30 | +0,47% | 73,80 | 75,60 | 74,61 | 74,30 | 74,35 | 1.509 | 8.107.708.900 |
| 7/8/2006 | 74,00 | 73,95 | -1,27% | 73,67 | 74,69 | 74,09 | 73,83 | 73,95 | 1.042 | 4.587.752.200 |
| 4/8/2006 | 75,10 | 74,90 | +0,96% | 73,52 | 75,48 | 74,81 | 74,80 | 74,90 | 1.343 | 7.778.857.800 |
| 3/8/2006 | 72,65 | 74,19 | +1,08% | 72,40 | 74,77 | 73,62 | 74,10 | 74,19 | 1.261 | 5.461.049.600 |
| 2/8/2006 | 73,25 | 73,40 | +0,96% | 72,40 | 73,88 | 73,26 | 73,40 | 73,42 | 1.839 | 11.452.928.100 |
| 1/8/2006 | 74,80 | 72,70 | -3,07% | 72,61 | 74,80 | 73,06 | 72,70 | 72,74 | 1.871 | 9.155.616.200 |
| 31/7/2006 | 75,09 | 75,00 | -0,65% | 74,10 | 75,50 | 74,99 | 74,90 | 75,00 | 610 | 2.379.621.500 |
| 28/7/2006 | 75,00 | 75,49 | +0,65% | 74,45 | 76,29 | 75,30 | 75,31 | 75,49 | 1.542 | 7.208.166.100 |
| 27/7/2006 | 73,20 | 75,00 | +3,31% | 72,71 | 75,32 | 74,08 | 74,70 | 75,00 | 1.631 | 7.832.862.400 |
| 26/7/2006 | 72,69 | 72,60 | -0,11% | 71,81 | 73,48 | 72,64 | 72,50 | 72,60 | 1.176 | 5.308.191.500 |
| 25/7/2006 | 72,20 | 72,68 | +0,83% | 71,25 | 72,90 | 72,12 | 72,65 | 72,68 | 2.256 | 11.205.137.600 |
| 24/7/2006 | 73,15 | 72,08 | -0,51% | 71,02 | 73,70 | 71,89 | 72,08 | 72,10 | 2.599 | 9.168.197.500 |
| 21/7/2006 | 74,45 | 72,45 | -1,83% | 71,50 | 74,90 | 72,67 | 72,45 | 72,50 | 1.398 | 7.456.043.500 |
| 20/7/2006 | 77,45 | 73,80 | -3,84% | 73,80 | 77,90 | 75,24 | 73,80 | 74,00 | 1.442 | 5.821.748.200 |
| 19/7/2006 | 73,50 | 76,75 | +5,24% | 72,70 | 76,80 | 75,37 | 76,70 | 76,75 | 1.630 | 8.620.828.900 |
| 18/7/2006 | 73,89 | 72,93 | +0,59% | 72,15 | 74,30 | 72,93 | 72,90 | 72,93 | 1.021 | 5.246.208.900 |
| 17/7/2006 | 73,00 | 72,50 | -2,17% | 72,01 | 74,73 | 73,38 | 72,50 | 72,80 | 1.175 | 5.970.377.700 |
| 14/7/2006 | 75,18 | 74,11 | -0,52% | 73,14 | 75,48 | 73,99 | 74,11 | 74,39 | 1.572 | 9.604.866.200 |
| 13/7/2006 | 76,03 | 74,50 | -3,99% | 74,10 | 76,58 | 75,27 | 74,50 | 74,55 | 1.777 | 8.895.667.700 |
| 12/7/2006 | 79,82 | 77,60 | -2,82% | 77,60 | 80,27 | 78,76 | 77,60 | 77,79 | 1.138 | 5.767.997.500 |
| 11/7/2006 | 79,40 | 79,85 | +0,44% | 77,10 | 80,00 | 78,32 | 79,81 | 79,85 | 1.435 | 8.103.184.900 |
| 10/7/2006 | 79,70 | 79,50 | +0,57% | 78,60 | 80,60 | 79,49 | 79,40 | 79,50 | 492 | 2.928.771.400 |
| 7/7/2006 | 82,00 | 79,05 | -2,53% | 78,12 | 82,00 | 79,85 | 79,05 | 79,20 | 1.436 | 8.371.407.800 |
| 6/7/2006 | 79,30 | 81,10 | +2,66% | 79,30 | 81,90 | 80,98 | 81,10 | 81,18 | 1.382 | 9.569.540.300 |
| 5/7/2006 | 78,29 | 79,00 | -0,63% | 77,14 | 80,15 | 78,89 | 79,00 | 79,20 | 1.334 | 6.692.956.400 |
| 4/7/2006 | 79,20 | 79,50 | +0,66% | 78,80 | 80,30 | 79,35 | 79,50 | 80,00 | 716 | 3.227.262.900 |
| 3/7/2006 | 77,79 | 78,98 | +1,71% | 77,70 | 79,80 | 79,14 | 78,80 | 78,98 | 966 | 5.129.387.200 |
| 30/6/2006 | 78,00 | 77,65 | -0,19% | 77,26 | 79,70 | 78,43 | 77,50 | 77,79 | 1.388 | 7.910.255.900 |
| 29/6/2006 | 73,49 | 77,80 | +5,86% | 73,49 | 77,91 | 76,15 | 77,80 | 77,83 | 2.396 | 11.828.553.200 |
| 28/6/2006 | 71,69 | 73,49 | +3,65% | 70,50 | 73,49 | 72,22 | 73,01 | 73,49 | 1.054 | 6.274.211.000 |
| 27/6/2006 | 71,70 | 70,90 | -1,12% | 70,90 | 72,29 | 71,68 | 70,70 | 70,90 | 471 | 3.135.911.900 |
| 26/6/2006 | 71,89 | 71,70 | +0,99% | 70,91 | 72,30 | 71,67 | 71,50 | 71,70 | 730 | 4.999.241.700 |
| 23/6/2006 | 70,95 | 71,00 | +0,41% | 70,01 | 72,70 | 71,27 | 71,00 | 71,10 | 989 | 5.343.969.200 |
| 22/6/2006 | 72,30 | 70,71 | -2,02% | 70,50 | 72,30 | 71,15 | 70,71 | 70,99 | 765 | 4.142.534.300 |
| 21/6/2006 | 70,20 | 72,17 | +2,37% | 68,67 | 72,30 | 71,19 | 71,85 | 72,17 | 2.335 | 13.591.458.000 |
| 20/6/2006 | 72,99 | 70,50 | -2,89% | 70,20 | 73,20 | 71,82 | 70,50 | 70,55 | 1.543 | 9.111.285.700 |
| 19/6/2006 | 74,02 | 72,60 | -1,89% | 71,22 | 75,20 | 72,83 | 72,00 | 72,60 | 1.518 | 7.841.507.200 |
| 16/6/2006 | 71,30 | 74,00 | +8,50% | 70,23 | 74,30 | 71,76 | 73,00 | 74,00 | 1.688 | 9.566.407.500 |
| 14/6/2006 | 70,03 | 68,20 | -2,57% | 65,80 | 71,00 | 68,36 | 68,20 | 68,25 | 3.267 | 16.300.914.900 |
| 13/6/2006 | 69,50 | 70,00 | -0,30% | 68,20 | 71,79 | 69,62 | 70,00 | 70,20 | 1.630 | 10.685.292.500 |
| 12/6/2006 | 74,00 | 70,21 | -5,38% | 70,01 | 74,98 | 72,72 | 70,21 | 70,50 | 1.262 | 7.212.828.800 |
| 9/6/2006 | 75,21 | 74,20 | +0,68% | 74,05 | 76,00 | 75,08 | 74,15 | 75,00 | 1.061 | 5.359.023.600 |
| 8/6/2006 | 72,99 | 73,70 | -0,05% | 71,03 | 74,47 | 72,26 | 73,51 | 73,70 | 2.136 | 14.162.499.800 |
| 7/6/2006 | 76,80 | 73,74 | -2,97% | 73,74 | 76,95 | 75,17 | 73,74 | 73,80 | 2.068 | 12.308.421.600 |
| 6/6/2006 | 74,29 | 76,00 | +0,78% | 73,20 | 77,20 | 74,48 | 76,00 | 76,30 | 2.050 | 11.258.941.600 |
| 5/6/2006 | 78,16 | 75,41 | -4,30% | 75,10 | 78,70 | 77,02 | 75,41 | 75,49 | 1.152 | 5.946.574.200 |
| 2/6/2006 | 79,90 | 78,80 | +1,55% | 77,03 | 80,70 | 79,13 | 78,71 | 78,80 | 1.860 | 12.519.855.400 |
| 1/6/2006 | 75,52 | 77,60 | +2,78% | 74,67 | 77,95 | 76,53 | 76,90 | 77,60 | 1.472 | 11.027.356.400 |
| 31/5/2006 | 76,50 | 75,50 | +1,62% | 72,55 | 77,00 | 74,91 | 75,20 | 75,50 | 2.313 | 12.966.215.100 |
| 30/5/2006 | 78,00 | 74,30 | -7,41% | 74,30 | 79,90 | 75,99 | 74,20 | 74,30 | 2.399 | 13.840.607.900 |
| 29/5/2006 | 79,75 | 80,25 | +0,48% | 77,21 | 81,52 | 80,58 | 80,25 | 80,60 | 1.167 | 5.656.363.100 |
| 26/5/2006 | 78,20 | 79,87 | +4,68% | 77,00 | 79,95 | 78,35 | 79,85 | 79,87 | 1.965 | 12.490.732.300 |
| 25/5/2006 | 71,21 | 76,30 | +10,10% | 70,36 | 76,30 | 73,39 | 76,10 | 76,30 | 1.921 | 12.990.278.800 |
| 24/5/2006 | 71,30 | 69,30 | -2,26% | 68,10 | 71,90 | 69,73 | 69,30 | 69,50 | 2.347 | 15.731.987.900 |
| 23/5/2006 | 72,04 | 70,90 | +0,98% | 70,30 | 73,80 | 72,59 | 70,90 | 71,20 | 2.569 | 17.698.863.400 |
| 22/5/2006 | 74,00 | 70,21 | -7,62% | 69,55 | 74,00 | 70,88 | 70,21 | 70,40 | 2.857 | 14.777.544.300 |
| 19/5/2006 | 79,80 | 76,00 | -1,43% | 75,01 | 79,85 | 76,64 | 75,90 | 76,00 | 1.953 | 12.336.228.500 |
| 18/5/2006 | 79,00 | 77,10 | -1,03% | 75,00 | 79,88 | 77,59 | 77,10 | 77,39 | 2.013 | 11.153.699.900 |
| 17/5/2006 | 81,00 | 77,90 | -3,95% | 77,60 | 82,11 | 79,68 | 77,90 | 78,00 | 1.749 | 15.972.980.000 |
| 16/5/2006 | 79,49 | 81,10 | +4,11% | 79,21 | 81,35 | 80,20 | 81,10 | 81,25 | 1.624 | 9.105.553.900 |
| 15/5/2006 | 77,91 | 77,90 | -1,27% | 76,21 | 78,99 | 77,27 | 77,60 | 77,90 | 1.692 | 11.901.795.500 |
| 12/5/2006 | 79,89 | 78,90 | -1,67% | 77,50 | 79,89 | 78,52 | 78,90 | 78,95 | 1.771 | 10.825.171.300 |
| 11/5/2006 | 84,00 | 80,24 | -3,09% | 79,50 | 84,30 | 82,34 | 80,23 | 80,24 | 2.182 | 13.327.487.900 |
| 10/5/2006 | 84,00 | 82,80 | -2,70% | 82,20 | 84,30 | 82,98 | 82,80 | 82,84 | 1.609 | 10.118.878.100 |
| 9/5/2006 | 86,70 | 85,10 | -2,96% | 84,00 | 87,50 | 85,77 | 85,10 | 85,20 | 1.609 | 14.126.911.300 |
| 8/5/2006 | 86,89 | 87,70 | +0,80% | 85,00 | 90,40 | 88,18 | 87,70 | 87,71 | 1.844 | 14.446.789.500 |
| 5/5/2006 | 85,99 | 87,00 | +2,11% | 85,50 | 87,80 | 87,00 | 87,00 | 87,05 | 1.008 | 8.161.475.000 |
| 4/5/2006 | 83,20 | 85,20 | +2,42% | 82,50 | 86,60 | 85,17 | 85,20 | 85,25 | 1.859 | 13.555.876.900 |
| 3/5/2006 | 80,99 | 83,19 | +2,45% | 80,30 | 83,30 | 81,80 | 82,80 | 83,19 | 1.837 | 9.367.802.200 |
| 2/5/2006 | 79,40 | 81,20 | +2,14% | 79,10 | 81,20 | 80,62 | 80,85 | 81,20 | 1.270 | 8.626.430.000 |
| 28/4/2006 | 76,52 | 79,50 | +3,52% | 76,45 | 79,50 | 78,42 | 79,25 | 79,50 | 1.173 | 9.343.369.700 |
| 27/4/2006 | 77,39 | 76,80 | -2,64% | 76,10 | 77,67 | 76,80 | 76,80 | 76,97 | 1.345 | 7.534.536.900 |
| 26/4/2006 | 77,40 | 78,88 | +2,44% | 77,27 | 79,30 | 78,62 | 78,60 | 78,90 | 926 | 5.838.944.300 |
| 25/4/2006 | 77,00 | 77,00 | +0,65% | 76,52 | 77,98 | 77,28 | 76,92 | 77,00 | 1.056 | 7.010.364.800 |
| 24/4/2006 | 77,27 | 76,50 | -0,66% | 76,00 | 78,60 | 77,01 | 76,50 | 76,60 | 951 | 4.238.872.700 |
| 20/4/2006 | 79,40 | 77,01 | -2,77% | 75,66 | 80,30 | 77,29 | 77,01 | 77,30 | 1.919 | 8.377.891.300 |
| 19/4/2006 | 80,51 | 79,20 | -1,00% | 79,20 | 81,80 | 80,41 | 79,20 | 80,30 | 1.440 | 6.431.984.700 |
| 18/4/2006 | 76,60 | 80,00 | +5,11% | 76,60 | 80,29 | 79,10 | 79,95 | 80,00 | 1.495 | 6.400.610.000 |
| 17/4/2006 | 77,69 | 76,11 | -0,77% | 75,05 | 77,70 | 76,00 | 76,11 | 76,25 | 662 | 3.359.266.800 |
| 13/4/2006 | 77,30 | 76,70 | -2,29% | 76,41 | 78,29 | 77,20 | 76,70 | 76,80 | 1.139 | 6.456.499.200 |
| 12/4/2006 | 77,00 | 78,50 | +2,35% | 75,30 | 78,50 | 76,54 | 78,31 | 78,50 | 3.494 | 17.390.286.600 |
| 11/4/2006 | 79,35 | 76,70 | -2,17% | 76,21 | 79,50 | 77,70 | 76,51 | 76,70 | 1.629 | 6.145.407.400 |
| 10/4/2006 | 80,25 | 78,40 | -2,73% | 78,06 | 80,49 | 79,13 | 78,32 | 78,40 | 1.022 | 4.081.644.500 |
| 7/4/2006 | 82,36 | 80,60 | -1,95% | 79,80 | 82,36 | 80,57 | 80,60 | 80,70 | 1.292 | 7.743.291.000 |
| 6/4/2006 | 80,85 | 82,20 | +1,73% | 78,45 | 82,81 | 79,93 | 82,20 | 82,35 | 1.569 | 7.756.704.900 |
| 5/4/2006 | 81,99 | 80,80 | -1,58% | 80,00 | 82,00 | 80,73 | 80,80 | 80,90 | 1.291 | 6.281.448.100 |
| 4/4/2006 | 83,01 | 82,10 | -0,73% | 80,25 | 83,89 | 82,04 | 82,10 | 82,17 | 1.124 | 6.838.969.600 |
| 3/4/2006 | 80,00 | 82,70 | +3,05% | 79,99 | 82,95 | 81,95 | 82,30 | 82,70 | 1.994 | 6.869.885.500 |
| 31/3/2006 | 77,99 | 80,25 | +3,15% | 77,80 | 80,49 | 79,46 | 80,25 | 80,40 | 1.975 | 9.711.362.200 |
| 30/3/2006 | 76,45 | 77,80 | +2,23% | 76,00 | 78,57 | 77,76 | 77,54 | 77,80 | 1.555 | 8.919.299.300 |
| 29/3/2006 | 73,52 | 76,10 | +3,54% | 71,71 | 76,17 | 74,11 | 75,82 | 76,10 | 1.620 | 7.974.705.000 |
| 28/3/2006 | 74,00 | 73,50 | -3,02% | 71,63 | 76,30 | 74,13 | 72,61 | 73,50 | 1.886 | 10.642.492.000 |
| 27/3/2006 | 71,75 | 75,79 | +4,86% | 71,20 | 75,79 | 73,89 | 75,00 | 75,79 | 1.474 | 10.744.088.700 |
| 24/3/2006 | 72,00 | 72,28 | +0,67% | 71,30 | 73,60 | 72,34 | 72,28 | 73,00 | 646 | 3.427.645.000 |
| 23/3/2006 | 73,99 | 71,80 | -2,05% | 71,00 | 74,30 | 72,25 | 71,80 | 72,24 | 1.177 | 6.118.994.600 |
| 22/3/2006 | 72,50 | 73,30 | +1,10% | 72,00 | 73,60 | 73,01 | 73,22 | 73,30 | 943 | 5.426.172.800 |
| 21/3/2006 | 74,00 | 72,50 | -1,63% | 71,80 | 74,98 | 73,30 | 72,40 | 72,50 | 1.601 | 7.001.377.300 |
| 20/3/2006 | 73,49 | 73,70 | +0,96% | 73,01 | 74,76 | 73,94 | 73,45 | 73,70 | 992 | 4.978.583.400 |
| 17/3/2006 | 72,61 | 73,00 | -0,69% | 71,60 | 74,10 | 72,71 | 72,71 | 73,00 | 1.315 | 8.524.464.600 |
| 16/3/2006 | 76,05 | 73,51 | -2,64% | 73,25 | 76,99 | 75,58 | 73,51 | 73,69 | 1.815 | 10.528.752.200 |
| 15/3/2006 | 73,33 | 75,50 | +0,65% | 72,49 | 76,15 | 74,64 | 75,40 | 75,50 | 1.809 | 10.251.518.500 |
| 14/3/2006 | 71,35 | 75,01 | +4,33% | 70,61 | 75,14 | 73,27 | 75,01 | 75,09 | 1.682 | 8.557.557.800 |
| 13/3/2006 | 71,90 | 71,90 | +0,08% | 70,09 | 73,00 | 71,25 | 71,81 | 71,90 | 1.256 | 7.188.606.900 |
| 10/3/2006 | 69,00 | 71,84 | +4,33% | 68,01 | 72,95 | 70,48 | 71,84 | 71,90 | 1.612 | 9.670.396.000 |
| 9/3/2006 | 73,00 | 68,86 | -4,09% | 68,03 | 73,20 | 70,42 | 68,86 | 68,90 | 1.470 | 7.019.515.200 |
| 8/3/2006 | 68,01 | 71,80 | +3,76% | 67,09 | 72,70 | 68,75 | 71,65 | 71,80 | 1.758 | 9.865.424.300 |
| 7/3/2006 | 70,60 | 69,20 | -3,22% | 68,20 | 71,00 | 69,36 | 69,12 | 69,20 | 2.061 | 15.658.638.800 |
| 6/3/2006 | 75,32 | 71,50 | -4,67% | 71,50 | 76,01 | 73,76 | 71,50 | 71,56 | 1.301 | 7.577.561.600 |
| 3/3/2006 | 74,70 | 75,00 | +0,13% | 73,90 | 76,50 | 75,33 | 74,90 | 75,00 | 1.027 | 4.443.243.600 |
| 2/3/2006 | 73,50 | 74,90 | +1,90% | 73,10 | 75,50 | 74,57 | 74,60 | 74,90 | 1.153 | 4.927.360.100 |
| 1/3/2006 | 70,01 | 73,50 | +5,00% | 68,29 | 73,89 | 71,07 | 73,40 | 73,50 | 902 | 4.815.817.000 |
| 24/2/2006 | 71,00 | 70,00 | -1,41% | 70,00 | 71,80 | 71,00 | 70,00 | 70,30 | 704 | 4.928.158.200 |
| 23/2/2006 | 72,00 | 71,00 | -1,25% | 69,50 | 72,29 | 70,83 | 70,71 | 71,00 | 1.179 | 5.821.475.900 |
| 22/2/2006 | 71,70 | 71,90 | -0,69% | 71,60 | 73,98 | 72,94 | 71,75 | 71,90 | 1.006 | 6.075.820.400 |
| 21/2/2006 | 75,15 | 72,40 | -3,20% | 72,40 | 75,99 | 74,36 | 72,40 | 72,90 | 1.833 | 8.772.766.700 |
| 20/2/2006 | 72,30 | 74,79 | +3,02% | 71,03 | 74,80 | 72,92 | 74,75 | 74,80 | 675 | 2.038.112.500 |
| 17/2/2006 | 71,30 | 72,60 | +2,11% | 71,30 | 73,48 | 72,45 | 72,30 | 72,60 | 1.152 | 6.621.056.700 |
| 16/2/2006 | 67,30 | 71,10 | +6,44% | 67,30 | 71,49 | 69,68 | 71,01 | 71,10 | 1.614 | 9.873.222.700 |
| 15/2/2006 | 63,80 | 66,80 | +5,51% | 62,80 | 67,00 | 65,21 | 66,80 | 66,99 | 1.781 | 9.558.282.900 |
| 14/2/2006 | 63,44 | 63,31 | +0,48% | 62,25 | 65,19 | 63,62 | 63,31 | 63,49 | 1.645 | 8.124.879.800 |
| 13/2/2006 | 65,50 | 63,01 | -5,25% | 63,01 | 67,52 | 65,83 | 63,01 | 63,90 | 1.228 | 5.392.361.500 |
| 10/2/2006 | 67,30 | 66,50 | +1,53% | 65,09 | 67,90 | 66,73 | 66,45 | 66,50 | 1.554 | 9.174.820.300 |
| 9/2/2006 | 66,04 | 65,50 | +1,22% | 64,19 | 66,70 | 65,62 | 65,33 | 65,50 | 1.865 | 11.025.731.900 |
| 8/2/2006 | 63,23 | 64,71 | +1,83% | 62,60 | 64,88 | 63,97 | 64,71 | 64,90 | 882 | 5.335.118.600 |
| 7/2/2006 | 66,20 | 63,55 | -3,74% | 63,55 | 66,20 | 64,41 | 63,55 | 63,70 | 1.399 | 7.703.290.100 |
| 6/2/2006 | 67,01 | 66,02 | -1,33% | 65,61 | 68,89 | 67,12 | 66,02 | 66,36 | 1.349 | 6.371.844.800 |
| 3/2/2006 | 68,70 | 66,91 | -1,34% | 65,16 | 69,30 | 66,97 | 66,91 | 67,00 | 1.672 | 12.462.014.400 |
| 2/2/2006 | 71,40 | 67,82 | -5,81% | 67,82 | 71,80 | 69,35 | 67,82 | 67,99 | 1.314 | 9.257.356.200 |
| 1/2/2006 | 71,99 | 72,00 | -0,43% | 71,03 | 73,20 | 72,13 | 71,85 | 72,10 | 1.783 | 14.247.416.400 |
| 31/1/2006 | 70,20 | 72,31 | +3,01% | 67,30 | 74,67 | 71,13 | 72,31 | 72,69 | 2.169 | 15.174.333.200 |
| 30/1/2006 | 65,30 | 70,20 | +7,01% | 64,60 | 70,39 | 68,56 | 70,16 | 70,24 | 2.101 | 11.665.851.500 |
| 27/1/2006 | 69,89 | 65,60 | +2,04% | 65,00 | 69,89 | 68,50 | 65,60 | 66,00 | 2.050 | 16.652.629.000 |
| 26/1/2006 | 61,92 | 64,29 | +4,62% | 61,50 | 64,80 | 63,20 | 64,20 | 64,29 | 1.320 | 8.778.787.100 |
| 24/1/2006 | 59,43 | 61,45 | +4,86% | 59,40 | 61,49 | 60,71 | 61,30 | 61,45 | 1.530 | 8.039.916.700 |
| 23/1/2006 | 56,80 | 58,60 | +2,81% | 56,80 | 58,85 | 58,26 | 58,60 | 58,69 | 1.579 | 8.237.889.500 |
| 20/1/2006 | 55,20 | 57,00 | +3,24% | 55,11 | 57,00 | 56,53 | 56,71 | 57,00 | 1.130 | 5.191.663.300 |
| 19/1/2006 | 55,21 | 55,21 | +1,96% | 54,90 | 55,99 | 55,49 | 55,21 | 55,30 | 800 | 4.574.612.200 |
| 18/1/2006 | 54,00 | 54,15 | -2,01% | 53,90 | 54,95 | 54,30 | 54,15 | 54,30 | 673 | 3.212.043.900 |
| 17/1/2006 | 54,30 | 55,26 | +0,66% | 53,81 | 55,69 | 54,99 | 55,26 | 55,30 | 1.083 | 8.070.506.500 |
| 16/1/2006 | 54,30 | 54,90 | +1,20% | 54,05 | 54,94 | 54,50 | 54,90 | 54,94 | 371 | 1.643.207.800 |
| 13/1/2006 | 54,10 | 54,25 | -0,64% | 53,30 | 54,85 | 54,13 | 54,10 | 54,25 | 856 | 3.463.345.600 |
| 12/1/2006 | 54,31 | 54,60 | +0,18% | 54,05 | 55,59 | 55,04 | 54,50 | 54,60 | 1.310 | 6.528.923.700 |
| 11/1/2006 | 53,10 | 54,50 | +3,61% | 52,80 | 54,50 | 53,51 | 54,50 | 54,55 | 1.197 | 7.121.114.700 |
| 10/1/2006 | 53,00 | 52,60 | -1,87% | 51,99 | 53,21 | 52,50 | 52,60 | 52,90 | 1.049 | 6.186.417.300 |
| 9/1/2006 | 53,50 | 53,60 | +0,19% | 52,20 | 54,05 | 53,44 | 53,50 | 53,60 | 954 | 4.118.860.400 |
| 6/1/2006 | 54,00 | 53,50 | 0,00% | 52,90 | 54,30 | 53,52 | 53,50 | 53,55 | 951 | 4.481.503.500 |
| 5/1/2006 | 55,00 | 53,50 | -3,17% | 53,50 | 55,15 | 54,26 | 53,50 | 53,80 | 1.153 | 5.220.047.200 |
| 4/1/2006 | 54,28 | 55,25 | +2,31% | 54,21 | 56,00 | 55,25 | 55,20 | 55,25 | 1.200 | 6.170.354.900 |
| 3/1/2006 | 53,30 | 54,00 | +1,91% | 52,80 | 54,50 | 53,57 | 54,00 | 54,40 | 1.396 | 5.669.434.900 |
| 2/1/2006 | 54,35 | 52,99 | -4,69% | 52,50 | 54,35 | 53,07 | 52,87 | 52,99 | 659 | 3.399.002.400 |
| 29/12/2005 | 55,60 | 55,60 | 0,00% | 55,01 | 55,60 | 55,32 | 55,58 | 55,60 | 460 | 2.312.685.300 |
| 28/12/2005 | 57,00 | 55,60 | -2,28% | 55,11 | 57,00 | 55,69 | 55,57 | 55,60 | 783 | 3.348.524.800 |
| 27/12/2005 | 56,36 | 56,90 | +1,14% | 56,20 | 57,05 | 56,73 | 56,77 | 56,90 | 682 | 3.077.727.200 |
| 26/12/2005 | 55,61 | 56,26 | +1,01% | 55,61 | 56,40 | 56,16 | 56,25 | 56,35 | 216 | 583.618.600 |
| 23/12/2005 | 55,35 | 55,70 | +0,71% | 55,20 | 56,99 | 56,07 | 55,70 | 55,75 | 419 | 1.372.055.200 |
| 22/12/2005 | 55,73 | 55,31 | -1,14% | 55,31 | 56,65 | 56,07 | 55,31 | 55,40 | 562 | 1.679.300.500 |
| 21/12/2005 | 54,55 | 55,95 | +2,94% | 54,55 | 55,95 | 55,21 | 55,71 | 55,95 | 964 | 7.117.583.100 |
| 20/12/2005 | 54,00 | 54,35 | +1,02% | 53,14 | 54,35 | 53,96 | 54,05 | 54,35 | 854 | 4.374.336.400 |
| 19/12/2005 | 53,90 | 53,80 | 0,00% | 53,50 | 54,80 | 54,10 | 53,80 | 53,85 | 1.045 | 4.524.542.400 |
| 16/12/2005 | 53,99 | 53,80 | +0,37% | 53,52 | 54,70 | 54,08 | 53,80 | 53,84 | 494 | 2.318.440.100 |
| 15/12/2005 | 54,00 | 53,60 | -1,20% | 53,15 | 54,48 | 53,79 | 53,50 | 53,60 | 945 | 4.232.787.300 |
| 14/12/2005 | 53,37 | 54,25 | +1,23% | 53,01 | 54,80 | 53,80 | 54,20 | 54,25 | 2.131 | 6.541.597.600 |
| 13/12/2005 | 51,66 | 53,59 | +3,76% | 51,66 | 53,59 | 52,34 | 53,30 | 53,59 | 1.051 | 4.307.512.200 |
| 12/12/2005 | 52,35 | 51,65 | -1,22% | 51,20 | 52,99 | 52,18 | 51,65 | 51,90 | 641 | 2.827.959.500 |
| 9/12/2005 | 51,91 | 52,29 | +0,95% | 51,11 | 52,35 | 51,79 | 51,86 | 52,29 | 719 | 3.982.330.400 |
| 8/12/2005 | 52,50 | 51,80 | -1,71% | 51,61 | 52,99 | 52,47 | 51,75 | 51,80 | 775 | 3.982.194.500 |
| 7/12/2005 | 53,49 | 52,70 | -1,68% | 52,10 | 53,49 | 52,78 | 52,50 | 52,70 | 850 | 4.852.389.900 |
| 6/12/2005 | 52,30 | 53,60 | +4,38% | 51,60 | 53,90 | 53,08 | 53,45 | 53,60 | 1.444 | 6.908.170.900 |
| 5/12/2005 | 52,20 | 51,35 | -1,82% | 50,51 | 52,30 | 51,28 | 51,20 | 51,35 | 1.024 | 3.304.924.400 |
| 2/12/2005 | 53,25 | 52,30 | -1,32% | 52,00 | 53,50 | 52,63 | 52,30 | 52,39 | 1.013 | 4.434.531.200 |
| 1/12/2005 | 51,80 | 53,00 | +2,51% | 51,45 | 53,96 | 52,89 | 53,00 | 53,10 | 1.957 | 9.259.696.300 |
| 30/11/2005 | 49,61 | 51,70 | +3,19% | 49,30 | 51,70 | 50,42 | 51,70 | 51,71 | 1.617 | 6.074.253.300 |
| 29/11/2005 | 49,45 | 50,10 | +2,16% | 48,70 | 50,24 | 49,72 | 50,10 | 50,19 | 838 | 4.456.736.500 |
| 28/11/2005 | 50,30 | 49,04 | -1,90% | 48,70 | 50,70 | 49,79 | 49,01 | 49,04 | 1.128 | 5.181.210.700 |
| 25/11/2005 | 50,00 | 49,99 | -0,42% | 49,20 | 50,40 | 49,92 | 49,85 | 50,00 | 845 | 3.835.036.000 |
| 24/11/2005 | 50,20 | 50,20 | -0,59% | 49,45 | 50,60 | 50,15 | 50,12 | 50,20 | 1.090 | 3.742.709.600 |
| 23/11/2005 | 49,77 | 50,50 | +2,02% | 49,00 | 51,00 | 50,31 | 50,50 | 50,60 | 1.519 | 6.451.283.800 |
| 22/11/2005 | 48,40 | 49,50 | +0,67% | 47,40 | 49,89 | 48,44 | 49,50 | 49,80 | 1.577 | 6.977.524.200 |
| 21/11/2005 | 49,95 | 49,17 | -1,64% | 48,71 | 50,95 | 49,38 | 49,17 | 49,19 | 940 | 4.403.885.700 |
| 18/11/2005 | 48,69 | 49,99 | +2,65% | 47,60 | 49,99 | 49,17 | 49,30 | 49,99 | 1.311 | 5.667.235.600 |
| 17/11/2005 | 45,70 | 48,70 | +7,03% | 45,70 | 48,98 | 47,91 | 48,65 | 48,70 | 2.115 | 9.124.840.700 |
| 16/11/2005 | 45,16 | 45,50 | +0,80% | 44,62 | 45,70 | 45,29 | 45,42 | 45,50 | 727 | 3.621.526.700 |
| 14/11/2005 | 45,89 | 45,14 | -2,10% | 44,06 | 46,00 | 45,36 | 45,07 | 45,15 | 560 | 1.634.625.900 |
| 11/11/2005 | 46,00 | 46,11 | -0,19% | 45,30 | 46,45 | 45,98 | 46,11 | 46,24 | 638 | 2.784.399.200 |
| 10/11/2005 | 46,30 | 46,20 | -0,96% | 45,21 | 46,90 | 45,89 | 45,70 | 46,20 | 1.117 | 4.908.111.400 |
| 9/11/2005 | 46,91 | 46,65 | +0,11% | 45,40 | 47,38 | 46,52 | 46,45 | 46,65 | 1.408 | 5.054.492.700 |
| 8/11/2005 | 45,19 | 46,60 | +4,25% | 44,51 | 46,60 | 45,51 | 46,53 | 46,60 | 1.414 | 6.431.120.800 |
| 7/11/2005 | 45,00 | 44,70 | -0,33% | 44,70 | 45,95 | 45,17 | 44,70 | 44,80 | 767 | 3.671.178.900 |
| 4/11/2005 | 45,50 | 44,85 | -2,71% | 44,56 | 46,10 | 45,27 | 44,85 | 44,95 | 1.578 | 6.748.479.600 |
| 3/11/2005 | 47,49 | 46,10 | -1,81% | 46,10 | 47,99 | 47,34 | 46,10 | 46,39 | 1.336 | 5.849.468.300 |
| 1/11/2005 | 45,95 | 46,95 | +3,21% | 45,53 | 47,20 | 46,47 | 46,95 | 47,02 | 1.370 | 5.302.656.500 |
| 31/10/2005 | 43,80 | 45,49 | +4,10% | 43,80 | 45,59 | 44,88 | 45,49 | 45,50 | 1.134 | 3.892.785.700 |
| 28/10/2005 | 42,80 | 43,70 | +2,58% | 42,80 | 44,05 | 43,56 | 43,41 | 43,70 | 735 | 3.665.295.400 |
| 27/10/2005 | 43,80 | 42,60 | -3,18% | 42,40 | 44,95 | 43,22 | 42,60 | 42,63 | 1.296 | 4.413.189.300 |
| 26/10/2005 | 41,99 | 44,00 | +3,29% | 41,80 | 44,40 | 43,08 | 43,80 | 44,00 | 1.268 | 4.554.706.700 |
| 25/10/2005 | 42,95 | 42,60 | -2,07% | 42,51 | 44,49 | 43,50 | 42,60 | 42,70 | 1.891 | 7.842.548.000 |
| 24/10/2005 | 42,40 | 43,50 | +2,33% | 42,00 | 43,50 | 42,89 | 43,40 | 43,50 | 1.111 | 5.298.373.100 |
| 21/10/2005 | 40,51 | 42,51 | +5,88% | 40,40 | 42,51 | 41,35 | 42,51 | 42,58 | 1.501 | 5.722.982.500 |
| 20/10/2005 | 42,80 | 40,15 | -3,28% | 39,53 | 43,25 | 41,31 | 40,15 | 40,20 | 2.986 | 12.075.956.200 |
| 19/10/2005 | 41,99 | 41,51 | -2,33% | 40,61 | 42,90 | 41,58 | 41,51 | 41,55 | 3.374 | 12.686.962.500 |
| 18/10/2005 | 45,70 | 42,50 | -6,41% | 42,50 | 46,70 | 45,04 | 42,50 | 42,85 | 1.909 | 8.064.100.900 |
| 17/10/2005 | 45,60 | 45,41 | +0,46% | 44,51 | 46,10 | 45,15 | 45,41 | 45,50 | 1.198 | 5.643.168.400 |
| 14/10/2005 | 47,20 | 45,20 | -2,80% | 44,60 | 47,50 | 45,43 | 45,16 | 45,20 | 1.189 | 4.686.078.500 |
| 13/10/2005 | 46,50 | 46,50 | -4,12% | 45,60 | 47,15 | 46,35 | 46,40 | 46,50 | 1.822 | 5.834.697.100 |
| 11/10/2005 | 49,60 | 48,50 | -0,82% | 48,00 | 49,60 | 48,75 | 48,41 | 48,50 | 1.036 | 5.039.538.700 |
| 10/10/2005 | 48,50 | 48,90 | +1,88% | 48,00 | 49,39 | 48,81 | 48,65 | 48,90 | 801 | 3.335.782.500 |
| 7/10/2005 | 46,60 | 48,00 | +4,69% | 45,60 | 48,84 | 47,57 | 48,00 | 48,30 | 1.574 | 6.619.531.700 |
| 6/10/2005 | 46,65 | 45,85 | -2,34% | 44,20 | 47,50 | 45,88 | 45,02 | 45,85 | 2.488 | 9.540.131.300 |
| 5/10/2005 | 48,78 | 46,95 | -5,32% | 46,73 | 49,10 | 47,82 | 46,95 | 46,98 | 2.616 | 10.818.760.200 |
| 4/10/2005 | 52,86 | 49,59 | -5,99% | 49,59 | 53,49 | 51,15 | 49,56 | 49,59 | 1.933 | 9.444.832.200 |
| 3/10/2005 | 51,90 | 52,75 | +1,64% | 51,70 | 53,25 | 52,83 | 52,70 | 52,75 | 1.020 | 5.942.839.100 |
| 30/9/2005 | 50,46 | 51,90 | +3,16% | 50,16 | 51,90 | 50,88 | 51,85 | 51,94 | 792 | 3.655.850.700 |
| 29/9/2005 | 51,76 | 50,31 | -1,83% | 50,06 | 51,76 | 50,64 | 50,31 | 50,40 | 1.345 | 5.934.256.400 |
| 28/9/2005 | 51,00 | 51,25 | +2,01% | 50,70 | 51,75 | 51,27 | 51,25 | 51,39 | 1.585 | 7.715.564.100 |
| 27/9/2005 | 52,50 | 50,24 | -3,75% | 50,19 | 52,53 | 50,81 | 50,21 | 50,24 | 2.153 | 8.778.863.900 |
| 26/9/2005 | 53,94 | 52,20 | -2,58% | 51,99 | 53,94 | 52,55 | 52,20 | 52,45 | 1.309 | 5.163.641.200 |
| 23/9/2005 | 54,00 | 53,58 | -0,96% | 53,20 | 54,60 | 53,96 | 53,56 | 53,58 | 1.133 | 5.389.847.900 |
| 22/9/2005 | 55,40 | 54,10 | -1,64% | 53,20 | 55,50 | 54,03 | 53,95 | 54,10 | 1.186 | 4.251.122.800 |
| 21/9/2005 | 52,49 | 55,00 | +3,07% | 51,50 | 55,40 | 54,40 | 55,00 | 55,09 | 1.996 | 9.827.635.000 |
| 20/9/2005 | 54,50 | 53,36 | -1,19% | 52,50 | 54,61 | 53,71 | 53,36 | 53,40 | 1.749 | 10.194.143.000 |
| 19/9/2005 | 55,10 | 54,00 | -2,17% | 53,51 | 56,00 | 54,92 | 53,90 | 54,00 | 2.340 | 8.898.345.700 |
| 16/9/2005 | 52,76 | 55,20 | +5,34% | 52,50 | 55,20 | 54,16 | 55,00 | 55,20 | 1.871 | 11.399.489.600 |
| 15/9/2005 | 50,30 | 52,40 | +5,20% | 50,30 | 52,40 | 51,54 | 52,40 | 52,41 | 1.674 | 8.145.736.500 |
| 14/9/2005 | 49,00 | 49,81 | +1,24% | 48,82 | 50,10 | 49,74 | 49,81 | 49,88 | 1.002 | 7.636.118.500 |
| 13/9/2005 | 49,33 | 49,20 | -0,32% | 48,70 | 49,70 | 49,07 | 49,05 | 49,20 | 1.060 | 4.902.613.200 |
| 12/9/2005 | 49,80 | 49,36 | -1,06% | 49,00 | 49,80 | 49,33 | 49,36 | 49,40 | 799 | 2.531.497.700 |
| 9/9/2005 | 48,96 | 49,89 | +1,92% | 48,80 | 50,10 | 49,58 | 49,82 | 49,89 | 1.126 | 4.973.237.200 |
| 8/9/2005 | 48,30 | 48,95 | +0,72% | 48,17 | 48,95 | 48,70 | 48,95 | 48,96 | 916 | 4.730.478.100 |
| 6/9/2005 | 47,86 | 48,60 | +1,46% | 47,31 | 48,60 | 47,82 | 48,14 | 48,70 | 1.187 | 5.873.375.000 |
| 5/9/2005 | 47,30 | 47,90 | +1,31% | 47,21 | 47,90 | 47,55 | 47,69 | 47,90 | 641 | 2.562.884.900 |
| 2/9/2005 | 46,41 | 47,28 | +2,12% | 46,32 | 47,30 | 46,68 | 47,15 | 47,28 | 1.094 | 6.186.496.800 |
| 1/9/2005 | 46,70 | 46,30 | -5,24% | 45,60 | 46,70 | 46,06 | 46,10 | 46,30 | 1.286 | 5.206.751.400 |
| 31/8/2005 | 49,09 | 48,86 | +0,33% | 48,70 | 49,48 | 49,08 | 48,86 | 48,95 | 1.689 | 9.395.423.900 |
| 30/8/2005 | 48,60 | 48,70 | +1,14% | 48,40 | 49,30 | 48,82 | 48,70 | 48,80 | 1.650 | 7.541.937.600 |
| 29/8/2005 | 47,50 | 48,15 | +1,39% | 46,99 | 48,39 | 47,84 | 48,15 | 48,19 | 1.096 | 4.531.294.800 |
| 26/8/2005 | 47,80 | 47,49 | -0,23% | 46,85 | 47,95 | 47,25 | 47,10 | 47,49 | 1.158 | 4.715.958.800 |
| 25/8/2005 | 46,70 | 47,60 | +3,32% | 45,80 | 47,80 | 46,83 | 47,59 | 47,60 | 1.232 | 5.178.718.000 |
| 24/8/2005 | 45,96 | 46,07 | -1,48% | 45,50 | 46,18 | 45,80 | 46,05 | 46,07 | 1.506 | 5.845.986.400 |
| 23/8/2005 | 47,29 | 46,76 | -2,26% | 45,85 | 47,35 | 46,47 | 46,31 | 46,76 | 1.341 | 4.995.065.100 |
| 22/8/2005 | 47,00 | 47,84 | +4,00% | 46,50 | 47,95 | 47,33 | 47,62 | 47,85 | 1.223 | 4.476.140.300 |
| 19/8/2005 | 46,80 | 46,00 | -2,13% | 44,10 | 47,38 | 45,46 | 45,90 | 46,00 | 2.068 | 8.155.013.700 |
| 18/8/2005 | 47,65 | 47,00 | -2,49% | 46,53 | 48,15 | 47,37 | 46,85 | 47,00 | 1.259 | 5.699.167.900 |
| 17/8/2005 | 47,25 | 48,20 | +2,71% | 47,01 | 48,30 | 47,93 | 48,10 | 48,20 | 2.044 | 10.151.570.700 |
| 16/8/2005 | 47,60 | 46,93 | -1,41% | 46,55 | 49,13 | 47,54 | 46,80 | 46,95 | 1.637 | 6.609.024.000 |
| 15/8/2005 | 46,80 | 47,60 | +3,70% | 46,51 | 47,60 | 47,06 | 47,51 | 47,60 | 1.313 | 6.544.828.800 |
| 12/8/2005 | 44,60 | 45,90 | -0,84% | 43,95 | 46,15 | 45,04 | 45,60 | 45,90 | 3.240 | 9.748.732.900 |
| 11/8/2005 | 46,50 | 46,29 | -1,74% | 45,23 | 48,60 | 46,97 | 46,28 | 46,29 | 2.214 | 10.237.552.600 |
| 10/8/2005 | 48,77 | 47,11 | -1,85% | 46,80 | 48,89 | 47,83 | 47,11 | 47,29 | 2.284 | 10.489.841.300 |
| 9/8/2005 | 46,76 | 48,00 | +4,28% | 46,50 | 48,30 | 47,22 | 48,00 | 48,10 | 1.761 | 7.630.874.200 |
| 8/8/2005 | 46,48 | 46,03 | +0,94% | 45,92 | 46,98 | 46,51 | 46,03 | 46,10 | 1.219 | 7.056.838.400 |
| 5/8/2005 | 46,01 | 45,60 | -0,33% | 45,32 | 46,59 | 45,85 | 45,50 | 45,60 | 1.176 | 5.246.642.700 |
| 4/8/2005 | 44,90 | 45,75 | -0,24% | 44,82 | 46,71 | 45,92 | 45,75 | 45,79 | 1.548 | 5.413.870.900 |
| 3/8/2005 | 45,50 | 45,86 | +1,91% | 45,23 | 46,90 | 46,18 | 45,71 | 45,86 | 2.333 | 11.095.417.700 |
| 2/8/2005 | 43,40 | 45,00 | +4,19% | 43,20 | 45,19 | 44,41 | 45,00 | 45,05 | 2.037 | 8.275.620.000 |
| 1/8/2005 | 42,00 | 43,19 | +0,98% | 41,57 | 43,50 | 42,29 | 43,10 | 43,19 | 1.100 | 3.491.973.400 |
| 29/7/2005 | 42,30 | 42,77 | +1,11% | 42,05 | 43,20 | 42,80 | 42,60 | 42,77 | 1.311 | 4.788.141.600 |
| 28/7/2005 | 41,83 | 42,30 | +2,30% | 41,25 | 42,40 | 42,07 | 42,10 | 42,30 | 1.790 | 11.748.564.600 |
| 27/7/2005 | 40,49 | 41,35 | +6,08% | 39,81 | 41,47 | 40,94 | 41,25 | 41,35 | 2.464 | 14.611.719.700 |
| 26/7/2005 | 37,70 | 38,98 | +4,09% | 37,10 | 39,21 | 38,48 | 38,98 | 39,12 | 2.010 | 7.508.634.200 |
| 25/7/2005 | 39,70 | 37,45 | -7,60% | 37,45 | 39,70 | 38,30 | 37,45 | 37,49 | 2.412 | 8.520.702.000 |
| 22/7/2005 | 42,90 | 40,53 | -5,74% | 40,06 | 43,60 | 41,46 | 40,53 | 40,58 | 2.879 | 10.532.314.300 |
| 21/7/2005 | 42,78 | 43,00 | +2,38% | 42,01 | 44,00 | 43,11 | 42,95 | 43,00 | 2.714 | 10.818.310.300 |
| 20/7/2005 | 39,70 | 42,00 | +5,34% | 39,69 | 42,40 | 41,20 | 42,00 | 42,12 | 2.366 | 13.053.358.700 |
| 19/7/2005 | 38,70 | 39,87 | +1,74% | 38,56 | 39,87 | 39,24 | 39,85 | 39,87 | 1.201 | 5.919.365.800 |
| 18/7/2005 | 39,50 | 39,19 | -0,78% | 38,60 | 40,20 | 39,56 | 39,19 | 39,35 | 1.353 | 4.440.947.800 |
| 15/7/2005 | 40,35 | 39,50 | -4,82% | 39,50 | 40,69 | 39,96 | 39,50 | 39,54 | 1.407 | 6.191.611.600 |
| 14/7/2005 | 42,65 | 41,50 | -2,01% | 41,10 | 43,60 | 41,97 | 41,25 | 41,50 | 1.979 | 7.350.555.100 |
| 13/7/2005 | 40,36 | 42,35 | +4,62% | 40,36 | 43,40 | 42,54 | 42,35 | 42,40 | 4.548 | 15.891.129.900 |
| 12/7/2005 | 37,66 | 40,48 | +7,95% | 37,03 | 40,66 | 39,70 | 40,30 | 40,48 | 3.052 | 9.991.479.400 |
| 11/7/2005 | 35,31 | 37,50 | +6,53% | 35,31 | 37,66 | 36,82 | 37,50 | 37,60 | 977 | 3.688.187.000 |
| 8/7/2005 | 35,84 | 35,20 | -0,87% | 34,61 | 36,39 | 35,27 | 35,20 | 35,30 | 2.295 | 6.706.329.600 |
| 7/7/2005 | 35,50 | 35,51 | -1,91% | 35,50 | 36,40 | 35,93 | 35,50 | 35,66 | 1.041 | 3.823.263.700 |
| 6/7/2005 | 36,30 | 36,20 | -1,23% | 35,50 | 36,80 | 36,03 | 36,20 | 36,35 | 1.580 | 4.949.179.500 |
| 5/7/2005 | 38,11 | 36,65 | -3,93% | 36,50 | 38,28 | 37,33 | 36,65 | 36,76 | 1.304 | 4.949.780.800 |
| 4/7/2005 | 38,69 | 38,15 | -2,68% | 38,08 | 38,90 | 38,32 | 38,15 | 38,19 | 525 | 1.519.458.600 |
| 1/7/2005 | 38,50 | 39,20 | +2,89% | 38,15 | 39,49 | 38,92 | 38,96 | 39,20 | 607 | 2.825.996.000 |
| 30/6/2005 | 39,40 | 38,10 | -2,56% | 37,84 | 39,65 | 38,31 | 38,10 | 38,37 | 943 | 3.464.471.700 |
| 29/6/2005 | 39,00 | 39,10 | +1,30% | 38,70 | 39,69 | 39,09 | 39,10 | 39,14 | 1.100 | 3.913.670.300 |
| 28/6/2005 | 38,19 | 38,60 | +1,21% | 38,19 | 39,25 | 38,84 | 38,60 | 38,75 | 891 | 2.949.368.000 |
| 27/6/2005 | 37,75 | 38,14 | -0,39% | 37,30 | 38,59 | 37,90 | 38,10 | 38,15 | 969 | 3.191.856.200 |
| 24/6/2005 | 38,20 | 38,29 | +1,06% | 37,51 | 38,48 | 38,08 | 38,21 | 38,29 | 1.034 | 2.553.912.600 |
| 23/6/2005 | 39,50 | 37,89 | -4,66% | 37,81 | 40,19 | 38,57 | 37,89 | 38,00 | 1.323 | 4.050.804.000 |
| 22/6/2005 | 40,30 | 39,74 | -1,17% | 39,15 | 40,60 | 39,55 | 39,63 | 39,74 | 1.417 | 4.877.472.400 |
| 21/6/2005 | 40,80 | 40,21 | -2,40% | 39,75 | 40,85 | 40,27 | 40,21 | 40,25 | 1.592 | 6.590.189.100 |
| 20/6/2005 | 41,25 | 41,20 | -0,24% | 39,80 | 41,84 | 41,04 | 41,20 | 41,25 | 1.331 | 5.845.798.100 |
| 17/6/2005 | 41,00 | 41,30 | +1,23% | 41,00 | 42,00 | 41,58 | 41,30 | 41,39 | 1.447 | 5.608.121.300 |
| 16/6/2005 | 41,50 | 40,80 | +0,74% | 40,61 | 41,88 | 41,32 | 40,80 | 40,90 | 1.469 | 6.523.573.900 |
| 15/6/2005 | 40,30 | 40,50 | -0,98% | 39,06 | 40,50 | 39,73 | 40,15 | 40,50 | 1.397 | 4.519.122.800 |
| 14/6/2005 | 39,40 | 40,90 | +4,07% | 37,45 | 41,60 | 39,31 | 40,90 | 41,00 | 1.989 | 6.680.054.300 |
| 13/6/2005 | 39,22 | 39,30 | +1,29% | 39,00 | 39,90 | 39,33 | 39,22 | 39,30 | 849 | 2.761.047.100 |
| 10/6/2005 | 38,51 | 38,80 | +2,51% | 38,15 | 39,25 | 38,86 | 38,79 | 38,80 | 1.120 | 3.305.198.400 |
| 9/6/2005 | 38,00 | 37,85 | -1,69% | 37,01 | 38,44 | 37,64 | 37,85 | 37,90 | 2.680 | 6.894.319.100 |
| 8/6/2005 | 41,09 | 38,50 | -3,75% | 38,40 | 41,09 | 39,38 | 38,50 | 38,59 | 2.651 | 7.263.989.400 |
| 7/6/2005 | 40,79 | 40,00 | -2,68% | 39,70 | 41,45 | 40,52 | 40,00 | 40,18 | 2.270 | 8.229.661.100 |
| 6/6/2005 | 42,88 | 41,10 | -6,59% | 40,85 | 42,88 | 41,66 | 41,10 | 41,12 | 2.389 | 7.897.120.500 |
| 3/6/2005 | 45,40 | 44,00 | -4,35% | 43,90 | 45,95 | 44,69 | 43,95 | 44,00 | 1.709 | 6.067.076.400 |
| 2/6/2005 | 45,29 | 46,00 | +2,00% | 44,71 | 46,53 | 45,69 | 45,70 | 46,00 | 2.299 | 8.583.882.200 |
| 1/6/2005 | 45,51 | 45,10 | 0,00% | 44,10 | 45,70 | 45,12 | 45,00 | 45,10 | 2.392 | 8.513.600.000 |
| 31/5/2005 | 44,68 | 45,10 | +0,78% | 44,50 | 46,25 | 45,49 | 45,10 | 45,25 | 1.764 | 7.215.898.300 |
| 30/5/2005 | 43,50 | 44,75 | +3,71% | 43,20 | 45,40 | 44,56 | 44,60 | 44,75 | 1.149 | 3.603.421.300 |
| 27/5/2005 | 41,30 | 43,15 | +5,76% | 41,01 | 43,50 | 42,31 | 43,06 | 43,15 | 1.263 | 6.959.402.100 |
| 25/5/2005 | 42,31 | 40,80 | -3,20% | 40,60 | 42,50 | 41,57 | 40,76 | 40,80 | 2.047 | 9.619.154.600 |
| 24/5/2005 | 39,89 | 42,15 | +4,31% | 39,00 | 42,30 | 40,75 | 42,00 | 42,15 | 2.867 | 9.394.075.700 |
| 23/5/2005 | 42,70 | 40,41 | -4,47% | 40,41 | 42,70 | 40,90 | 40,41 | 40,45 | 3.001 | 6.226.811.600 |
| 20/5/2005 | 42,80 | 42,30 | -1,08% | 42,06 | 43,00 | 42,50 | 42,30 | 42,39 | 862 | 4.206.578.300 |
| 19/5/2005 | 43,39 | 42,76 | -2,26% | 42,07 | 43,68 | 42,58 | 42,76 | 42,88 | 1.821 | 5.712.030.000 |
| 18/5/2005 | 43,05 | 43,75 | +2,29% | 42,81 | 44,62 | 43,54 | 43,75 | 43,88 | 4.581 | 16.042.680.300 |
| 17/5/2005 | 42,64 | 42,77 | -0,53% | 41,56 | 43,25 | 42,21 | 42,70 | 42,77 | 1.748 | 5.555.189.300 |
| 16/5/2005 | 43,10 | 43,00 | -0,09% | 42,01 | 43,70 | 42,71 | 42,91 | 43,00 | 1.922 | 6.761.500.400 |
| 13/5/2005 | 45,40 | 43,04 | -4,36% | 42,56 | 45,40 | 43,37 | 43,04 | 43,15 | 3.458 | 11.458.207.100 |
| 12/5/2005 | 47,71 | 45,00 | -4,86% | 44,20 | 48,30 | 45,60 | 44,91 | 45,00 | 2.004 | 8.579.175.500 |
| 11/5/2005 | 48,60 | 47,30 | -2,03% | 46,70 | 49,09 | 47,45 | 47,30 | 47,50 | 1.960 | 8.618.563.900 |
| 10/5/2005 | 51,05 | 48,28 | -4,62% | 48,00 | 51,15 | 48,70 | 48,28 | 48,29 | 1.760 | 7.714.427.000 |
| 9/5/2005 | 53,30 | 50,62 | -4,67% | 50,62 | 53,30 | 51,44 | 50,62 | 50,70 | 1.245 | 4.901.709.600 |
| 6/5/2005 | 54,00 | 53,10 | -0,65% | 52,35 | 54,10 | 53,31 | 52,80 | 53,10 | 726 | 4.104.745.700 |
| 5/5/2005 | 53,50 | 53,45 | +0,56% | 52,65 | 54,30 | 53,65 | 53,40 | 53,45 | 1.307 | 8.616.519.000 |
| 4/5/2005 | 51,76 | 53,15 | +3,97% | 51,56 | 53,50 | 52,60 | 53,10 | 53,15 | 954 | 3.820.241.600 |
| 3/5/2005 | 50,01 | 51,12 | +2,24% | 49,45 | 51,95 | 50,97 | 51,12 | 51,25 | 890 | 3.591.971.500 |
| 2/5/2005 | 50,20 | 50,00 | 0,00% | 49,01 | 51,95 | 50,23 | 50,00 | 50,25 | 878 | 3.859.763.000 |
| 29/4/2005 | 50,89 | 50,00 | +0,40% | 48,20 | 51,40 | 49,84 | 50,00 | 50,20 | 860 | 4.495.971.200 |
| 28/4/2005 | 52,50 | 49,80 | -6,21% | 49,51 | 52,60 | 50,88 | 49,80 | 50,00 | 968 | 5.645.478.000 |
| 27/4/2005 | 52,85 | 53,10 | -0,19% | 51,80 | 53,60 | 52,57 | 53,10 | 53,15 | 786 | 4.385.934.900 |
| 26/4/2005 | 52,50 | 53,20 | +0,19% | 52,20 | 54,99 | 54,00 | 53,20 | 53,64 | 1.367 | 5.743.372.300 |
| 25/4/2005 | 52,50 | 53,10 | +1,82% | 51,10 | 53,30 | 52,44 | 52,90 | 53,10 | 864 | 3.173.888.000 |
| 22/4/2005 | 52,49 | 52,15 | +0,79% | 51,00 | 53,15 | 52,29 | 51,90 | 52,15 | 795 | 3.648.567.000 |
| 20/4/2005 | 52,50 | 51,74 | -0,86% | 51,22 | 52,90 | 52,05 | 51,50 | 51,74 | 1.176 | 5.948.617.800 |
| 19/4/2005 | 49,52 | 52,19 | +6,51% | 49,51 | 52,19 | 51,15 | 52,00 | 52,19 | 1.361 | 6.037.525.900 |
| 18/4/2005 | 48,13 | 49,00 | +0,20% | 46,10 | 49,98 | 48,41 | 49,00 | 49,40 | 1.265 | 5.588.922.600 |
| 15/4/2005 | 47,61 | 48,90 | +1,88% | 47,00 | 49,00 | 47,95 | 48,20 | 48,90 | 1.431 | 6.083.311.800 |
| 14/4/2005 | 50,55 | 48,00 | -5,88% | 47,62 | 51,20 | 48,79 | 48,00 | 48,10 | 2.026 | 9.964.190.400 |
| 13/4/2005 | 52,00 | 51,00 | -0,58% | 50,12 | 52,32 | 50,90 | 51,00 | 51,10 | 2.962 | 9.591.148.000 |
| 12/4/2005 | 51,39 | 51,30 | -0,29% | 49,56 | 52,00 | 50,87 | 50,80 | 51,35 | 2.431 | 8.049.420.100 |
| 11/4/2005 | 52,80 | 51,45 | -2,19% | 50,70 | 52,80 | 51,41 | 51,40 | 51,45 | 2.015 | 6.583.120.900 |
| 8/4/2005 | 53,86 | 52,60 | -2,41% | 52,17 | 53,90 | 53,02 | 52,60 | 52,75 | 1.173 | 5.778.546.000 |
| 7/4/2005 | 53,20 | 53,90 | +3,06% | 51,16 | 53,90 | 52,23 | 53,80 | 53,90 | 3.043 | 12.372.038.500 |
| 6/4/2005 | 55,30 | 52,30 | -4,54% | 52,30 | 55,50 | 53,58 | 52,30 | 52,31 | 2.514 | 8.459.406.500 |
| 5/4/2005 | 57,30 | 54,79 | -3,88% | 54,22 | 57,89 | 55,61 | 54,72 | 54,79 | 2.108 | 7.121.111.500 |
| 4/4/2005 | 57,49 | 57,00 | -1,37% | 55,60 | 57,49 | 56,21 | 56,46 | 57,00 | 1.191 | 4.253.740.200 |
| 1/4/2005 | 58,25 | 57,79 | +0,50% | 56,52 | 59,31 | 57,97 | 57,60 | 57,79 | 1.534 | 6.835.026.400 |
| 31/3/2005 | 57,11 | 57,50 | +1,50% | 56,20 | 57,85 | 57,18 | 57,17 | 57,50 | 1.128 | 5.750.115.100 |
| 30/3/2005 | 56,10 | 56,65 | +2,07% | 54,70 | 56,85 | 55,79 | 56,60 | 56,65 | 1.206 | 5.235.093.400 |
| 29/3/2005 | 58,60 | 55,50 | -3,65% | 54,86 | 59,05 | 56,14 | 55,50 | 55,55 | 1.856 | 8.476.475.700 |
| 28/3/2005 | 60,15 | 57,60 | -4,24% | 57,20 | 60,30 | 58,41 | 57,60 | 57,70 | 965 | 3.503.151.900 |
| 24/3/2005 | 59,40 | 60,15 | +3,98% | 56,35 | 60,30 | 59,41 | 60,00 | 60,15 | 1.026 | 5.064.365.000 |
| 23/3/2005 | 57,24 | 57,85 | +1,46% | 56,33 | 59,00 | 57,49 | 57,70 | 57,90 | 1.560 | 6.462.725.000 |
| 22/3/2005 | 58,70 | 57,02 | -2,09% | 56,11 | 60,90 | 58,94 | 57,02 | 57,05 | 1.819 | 9.078.087.400 |
| 21/3/2005 | 59,00 | 58,24 | -1,29% | 57,50 | 59,40 | 58,10 | 58,16 | 58,24 | 1.168 | 4.667.917.800 |
| 18/3/2005 | 60,99 | 59,00 | -3,28% | 58,27 | 61,94 | 59,74 | 58,90 | 59,00 | 1.777 | 7.348.034.400 |
| 17/3/2005 | 60,00 | 61,00 | -0,16% | 59,11 | 61,29 | 60,32 | 61,00 | 61,10 | 1.682 | 9.960.737.800 |
| 16/3/2005 | 60,80 | 61,10 | -0,49% | 59,82 | 61,50 | 60,72 | 61,10 | 61,15 | 1.298 | 8.788.323.800 |
| 15/3/2005 | 61,11 | 61,40 | +0,57% | 59,80 | 62,10 | 60,68 | 61,40 | 61,50 | 1.245 | 6.181.877.600 |
| 14/3/2005 | 62,50 | 61,05 | -1,53% | 59,66 | 62,50 | 60,79 | 61,05 | 61,10 | 1.323 | 6.643.464.800 |
| 11/3/2005 | 64,15 | 62,00 | -2,49% | 62,00 | 64,90 | 63,56 | 61,90 | 62,00 | 1.129 | 7.342.719.600 |
| 10/3/2005 | 64,30 | 63,58 | -2,41% | 61,75 | 64,58 | 62,69 | 63,40 | 63,58 | 2.521 | 12.917.721.900 |
| 9/3/2005 | 66,60 | 65,15 | -3,34% | 64,50 | 66,60 | 65,85 | 64,75 | 65,15 | 1.336 | 8.513.102.500 |
| 8/3/2005 | 68,00 | 67,40 | -1,61% | 67,00 | 68,30 | 67,59 | 67,40 | 67,50 | 906 | 5.702.580.200 |
| 7/3/2005 | 66,80 | 68,50 | +2,85% | 66,80 | 68,80 | 68,40 | 68,15 | 68,50 | 961 | 5.927.856.100 |
| 4/3/2005 | 65,45 | 66,60 | +0,99% | 64,70 | 67,82 | 66,60 | 66,60 | 66,65 | 1.340 | 8.270.146.300 |
| 3/3/2005 | 67,61 | 65,95 | -1,42% | 65,40 | 68,55 | 66,56 | 65,91 | 65,95 | 1.884 | 7.159.268.600 |
| 2/3/2005 | 64,50 | 66,90 | -1,25% | 63,71 | 67,50 | 65,79 | 66,82 | 66,90 | 1.029 | 6.617.203.700 |
| 1/3/2005 | 68,07 | 67,75 | -1,67% | 67,55 | 70,50 | 68,65 | 67,70 | 67,75 | 1.590 | 8.221.190.400 |
| 28/2/2005 | 68,65 | 68,90 | +0,88% | 66,70 | 69,70 | 68,33 | 68,50 | 68,90 | 996 | 4.790.602.900 |
| 25/2/2005 | 69,15 | 68,30 | -0,80% | 68,00 | 71,00 | 69,65 | 68,30 | 68,50 | 1.851 | 12.452.136.100 |
| 24/2/2005 | 67,30 | 68,85 | +5,11% | 66,55 | 69,20 | 68,01 | 68,60 | 68,85 | 1.270 | 9.370.480.700 |
| 23/2/2005 | 64,54 | 65,50 | +2,70% | 64,10 | 66,28 | 65,07 | 65,50 | 65,60 | 919 | 5.813.093.900 |
| 22/2/2005 | 62,60 | 63,78 | -0,95% | 61,50 | 64,98 | 63,59 | 63,78 | 63,95 | 2.252 | 14.828.344.700 |
| 21/2/2005 | 62,79 | 64,39 | +1,80% | 62,21 | 65,40 | 64,46 | 64,20 | 64,39 | 1.481 | 5.506.009.900 |
| 18/2/2005 | 62,89 | 63,25 | +0,56% | 62,20 | 63,84 | 63,27 | 63,25 | 63,54 | 1.294 | 7.314.953.600 |
| 17/2/2005 | 61,82 | 62,90 | +3,62% | 60,21 | 62,90 | 61,87 | 62,60 | 62,90 | 1.193 | 8.737.034.000 |
| 16/2/2005 | 59,20 | 60,70 | +2,36% | 58,70 | 61,82 | 60,18 | 60,70 | 60,90 | 1.996 | 10.329.362.100 |
| 15/2/2005 | 58,00 | 59,30 | +0,51% | 57,53 | 59,90 | 58,87 | 59,15 | 59,30 | 686 | 2.882.889.400 |
| 14/2/2005 | 58,99 | 59,00 | -1,01% | 58,18 | 60,50 | 59,20 | 59,00 | 59,40 | 891 | 3.776.987.700 |
| 11/2/2005 | 57,75 | 59,60 | +2,79% | 57,61 | 60,00 | 59,17 | 59,50 | 59,60 | 1.405 | 10.014.685.700 |
| 10/2/2005 | 57,17 | 57,98 | -0,02% | 56,10 | 57,98 | 56,73 | 57,70 | 57,98 | 1.017 | 4.659.576.300 |
| 9/2/2005 | 56,50 | 57,99 | +1,74% | 56,35 | 57,99 | 56,90 | 56,85 | 57,99 | 581 | 2.663.829.700 |
| 4/2/2005 | 56,10 | 57,00 | +1,60% | 56,00 | 57,00 | 56,35 | 56,45 | 57,00 | 795 | 3.304.468.200 |
| 3/2/2005 | 55,48 | 56,10 | +1,17% | 54,80 | 56,30 | 55,50 | 56,10 | 56,20 | 1.220 | 5.218.442.400 |
| 2/2/2005 | 53,50 | 55,45 | +3,64% | 53,50 | 55,45 | 54,74 | 55,26 | 55,45 | 1.459 | 7.125.859.900 |
| 1/2/2005 | 53,40 | 53,50 | +0,19% | 53,22 | 54,35 | 53,66 | 53,50 | 53,70 | 817 | 6.543.373.400 |
| 31/1/2005 | 52,94 | 53,40 | +1,71% | 52,90 | 53,60 | 53,34 | 53,35 | 53,40 | 424 | 2.261.437.300 |
| 28/1/2005 | 51,60 | 52,50 | +2,24% | 50,70 | 52,50 | 51,30 | 52,20 | 52,50 | 905 | 4.514.368.600 |
| 27/1/2005 | 51,90 | 51,35 | -1,82% | 50,63 | 52,09 | 51,09 | 51,35 | 51,40 | 956 | 7.495.166.500 |
| 26/1/2005 | 52,59 | 52,30 | +0,95% | 52,14 | 54,00 | 52,80 | 52,30 | 52,38 | 840 | 5.047.223.000 |
| 24/1/2005 | 51,70 | 51,81 | +0,12% | 51,30 | 52,30 | 51,91 | 51,81 | 51,87 | 687 | 3.367.232.500 |
| 21/1/2005 | 52,49 | 51,75 | -0,48% | 51,12 | 52,71 | 51,77 | 51,75 | 51,80 | 709 | 3.620.814.000 |
| 20/1/2005 | 52,48 | 52,00 | -2,44% | 51,50 | 52,48 | 51,81 | 52,00 | 52,20 | 877 | 3.748.643.000 |
| 19/1/2005 | 53,01 | 53,30 | +0,76% | 52,80 | 53,60 | 53,32 | 53,30 | 53,36 | 627 | 2.285.861.200 |
| 18/1/2005 | 53,40 | 52,90 | -2,04% | 52,51 | 53,81 | 53,19 | 52,90 | 53,00 | 869 | 4.665.305.200 |
| 17/1/2005 | 54,00 | 54,00 | -0,55% | 53,60 | 54,40 | 54,03 | 54,00 | 54,15 | 710 | 2.306.106.700 |
| 14/1/2005 | 52,89 | 54,30 | +1,40% | 52,42 | 54,30 | 53,70 | 54,30 | 54,32 | 1.288 | 6.248.127.400 |
| 13/1/2005 | 50,91 | 53,55 | +5,83% | 50,91 | 53,65 | 52,65 | 53,26 | 53,55 | 1.957 | 9.350.302.400 |
| 12/1/2005 | 49,62 | 50,60 | +2,66% | 48,51 | 50,60 | 49,44 | 50,60 | 50,70 | 871 | 4.123.630.900 |
| 11/1/2005 | 48,57 | 49,29 | +1,84% | 48,25 | 49,69 | 49,04 | 49,10 | 49,29 | 851 | 3.821.417.500 |
| 10/1/2005 | 48,90 | 48,40 | +0,21% | 47,35 | 49,10 | 48,04 | 48,30 | 48,40 | 1.324 | 6.822.763.500 |
| 7/1/2005 | 48,90 | 48,30 | -0,41% | 47,60 | 49,70 | 48,73 | 48,30 | 48,35 | 1.418 | 5.200.993.200 |
| 6/1/2005 | 50,01 | 48,50 | -2,61% | 48,22 | 50,01 | 48,78 | 48,41 | 48,50 | 1.201 | 4.812.700.100 |
| 5/1/2005 | 50,09 | 49,80 | +0,18% | 49,02 | 50,20 | 49,87 | 49,67 | 49,80 | 1.092 | 6.015.665.300 |
| 4/1/2005 | 52,01 | 49,71 | -4,03% | 49,52 | 52,50 | 50,76 | 49,70 | 49,74 | 1.594 | 7.066.998.100 |
| 3/1/2005 | 54,20 | 51,80 | -3,99% | 51,50 | 54,60 | 52,45 | 51,77 | 51,80 | 1.305 | 5.669.161.300 |
| 30/12/2004 | 54,07 | 53,95 | -0,55% | 53,74 | 54,13 | 53,96 | 53,90 | 53,95 | 409 | 2.052.255.200 |
| 29/12/2004 | 53,75 | 54,25 | +0,93% | 53,75 | 54,29 | 54,07 | 54,25 | 54,26 | 572 | 3.305.910.200 |
| 28/12/2004 | 53,00 | 53,75 | +1,43% | 52,95 | 53,82 | 53,43 | 53,75 | 53,76 | 636 | 3.096.317.700 |
| 27/12/2004 | 52,30 | 52,99 | +1,36% | 52,30 | 53,00 | 52,75 | 52,95 | 52,99 | 417 | 1.619.654.400 |
| 23/12/2004 | 52,79 | 52,28 | -0,98% | 52,01 | 52,79 | 52,25 | 52,10 | 52,28 | 645 | 2.438.522.300 |
| 22/12/2004 | 53,75 | 52,80 | -1,66% | 52,71 | 54,15 | 53,37 | 52,80 | 52,85 | 781 | 2.449.272.100 |
| 21/12/2004 | 53,40 | 53,69 | -0,04% | 53,30 | 53,98 | 53,67 | 53,65 | 53,69 | 740 | 4.029.883.900 |
| 20/12/2004 | 54,60 | 53,71 | -1,81% | 53,30 | 54,70 | 53,88 | 53,71 | 53,79 | 725 | 2.930.447.900 |
| 17/12/2004 | 54,49 | 54,70 | +0,18% | 53,50 | 54,70 | 54,22 | 54,45 | 54,70 | 811 | 4.218.403.700 |
| 16/12/2004 | 53,30 | 54,60 | +2,73% | 52,90 | 54,78 | 54,33 | 54,60 | 54,64 | 1.028 | 7.525.704.300 |
| 15/12/2004 | 53,25 | 53,15 | +0,09% | 51,50 | 53,95 | 53,24 | 53,15 | 53,25 | 2.487 | 9.511.838.100 |
| 14/12/2004 | 52,30 | 53,10 | +2,61% | 52,30 | 53,22 | 52,86 | 52,90 | 53,10 | 1.172 | 5.156.597.600 |
| 13/12/2004 | 50,10 | 51,75 | +4,12% | 49,94 | 51,85 | 51,01 | 51,70 | 51,75 | 875 | 3.067.058.500 |
| 10/12/2004 | 49,70 | 49,70 | +0,51% | 49,20 | 50,40 | 49,83 | 49,70 | 49,75 | 832 | 3.459.011.000 |
| 9/12/2004 | 51,29 | 49,45 | -2,85% | 49,00 | 51,99 | 50,46 | 49,20 | 49,45 | 1.293 | 5.055.170.500 |
| 8/12/2004 | 50,70 | 50,90 | +0,89% | 49,65 | 51,10 | 50,24 | 50,90 | 51,05 | 1.179 | 5.962.845.300 |
| 7/12/2004 | 52,90 | 50,45 | -4,63% | 50,06 | 52,90 | 51,13 | 50,30 | 50,45 | 1.392 | 5.491.180.100 |
| 6/12/2004 | 53,48 | 52,90 | -0,55% | 52,60 | 53,48 | 52,90 | 52,90 | 52,95 | 541 | 3.182.717.100 |
| 3/12/2004 | 53,00 | 53,19 | +2,13% | 52,39 | 53,85 | 53,23 | 53,15 | 53,19 | 904 | 3.219.324.600 |
| 2/12/2004 | 53,90 | 52,08 | -3,02% | 51,85 | 54,09 | 52,56 | 52,08 | 52,28 | 964 | 3.508.410.800 |
| 1/12/2004 | 54,30 | 53,70 | -2,27% | 53,15 | 55,80 | 54,68 | 53,63 | 53,70 | 2.055 | 12.287.685.600 |
| 30/11/2004 | 51,39 | 54,95 | +6,29% | 51,39 | 54,95 | 53,41 | 54,75 | 54,95 | 1.627 | 8.583.745.200 |
| 29/11/2004 | 51,40 | 51,70 | +0,88% | 50,05 | 51,75 | 50,80 | 51,55 | 51,70 | 864 | 5.084.286.300 |
| 26/11/2004 | 50,10 | 51,25 | +1,49% | 49,80 | 51,61 | 50,93 | 51,25 | 51,30 | 1.001 | 3.669.499.500 |
| 25/11/2004 | 50,20 | 50,50 | +1,71% | 49,90 | 50,75 | 50,39 | 50,50 | 50,55 | 752 | 2.424.562.700 |
| 24/11/2004 | 48,70 | 49,65 | +1,97% | 48,70 | 50,30 | 49,75 | 49,65 | 49,70 | 1.430 | 7.111.382.200 |
| 23/11/2004 | 47,54 | 48,69 | +3,13% | 46,90 | 48,85 | 47,96 | 48,65 | 48,69 | 1.296 | 7.855.473.200 |
| 22/11/2004 | 46,65 | 47,21 | +0,45% | 45,80 | 48,00 | 46,63 | 47,20 | 47,35 | 1.038 | 3.994.523.000 |
| 19/11/2004 | 48,11 | 47,00 | -2,06% | 46,05 | 48,31 | 46,79 | 47,00 | 47,10 | 1.132 | 4.900.603.700 |
| 18/11/2004 | 48,82 | 47,99 | -1,70% | 47,01 | 49,25 | 48,08 | 47,80 | 47,99 | 1.089 | 4.451.086.300 |
| 17/11/2004 | 48,90 | 48,82 | -0,77% | 48,40 | 49,95 | 49,17 | 48,82 | 48,83 | 1.285 | 5.727.663.400 |
| 16/11/2004 | 48,00 | 49,20 | +2,07% | 47,60 | 49,48 | 48,74 | 49,20 | 49,22 | 1.678 | 5.976.622.400 |
| 12/11/2004 | 45,97 | 48,20 | +5,01% | 45,97 | 48,20 | 47,00 | 47,61 | 48,20 | 1.355 | 4.783.835.800 |
| 11/11/2004 | 45,80 | 45,90 | +0,11% | 45,12 | 46,26 | 45,84 | 45,90 | 45,98 | 703 | 3.109.186.400 |
| 10/11/2004 | 46,31 | 45,85 | +0,11% | 45,35 | 46,40 | 45,99 | 45,85 | 45,98 | 872 | 4.027.740.400 |
| 9/11/2004 | 44,60 | 45,80 | +2,69% | 44,60 | 46,20 | 45,51 | 45,65 | 45,80 | 1.530 | 6.073.393.800 |
| 8/11/2004 | 44,29 | 44,60 | -0,07% | 43,36 | 44,60 | 43,95 | 44,40 | 44,60 | 847 | 4.193.354.100 |
| 5/11/2004 | 45,60 | 44,63 | -2,21% | 44,00 | 45,65 | 44,94 | 44,63 | 44,68 | 1.062 | 5.171.465.400 |
| 4/11/2004 | 44,65 | 45,64 | +2,54% | 43,95 | 45,64 | 45,09 | 45,50 | 45,64 | 1.188 | 4.942.248.600 |
| 3/11/2004 | 44,03 | 44,51 | +1,16% | 44,03 | 45,00 | 44,61 | 44,51 | 44,60 | 1.238 | 5.425.073.800 |
| 1/11/2004 | 42,93 | 44,00 | +2,25% | 42,59 | 44,00 | 43,50 | 43,90 | 44,00 | 518 | 2.027.555.900 |
| 29/10/2004 | 41,90 | 43,03 | +3,44% | 41,90 | 43,45 | 42,68 | 43,03 | 43,24 | 1.030 | 4.897.598.100 |
| 28/10/2004 | 40,67 | 41,60 | -0,95% | 40,36 | 42,20 | 41,48 | 41,60 | 41,70 | 1.451 | 6.608.399.600 |
| 27/10/2004 | 40,20 | 42,00 | +5,29% | 40,06 | 42,10 | 41,40 | 41,95 | 42,00 | 1.770 | 7.932.245.300 |
| 26/10/2004 | 39,20 | 39,89 | +2,41% | 38,81 | 39,89 | 39,37 | 39,61 | 39,89 | 1.147 | 4.081.621.000 |
| 25/10/2004 | 40,00 | 38,95 | -2,48% | 38,20 | 40,00 | 38,95 | 38,70 | 38,95 | 1.514 | 5.786.637.900 |
| 22/10/2004 | 41,82 | 39,94 | -2,94% | 39,55 | 42,18 | 40,51 | 39,75 | 39,94 | 1.646 | 4.913.893.700 |
| 21/10/2004 | 40,99 | 41,15 | -0,36% | 40,80 | 41,95 | 41,35 | 41,01 | 41,15 | 942 | 2.556.564.000 |
| 20/10/2004 | 41,30 | 41,30 | +0,32% | 40,01 | 41,70 | 40,84 | 41,30 | 41,38 | 1.588 | 4.889.623.200 |
| 19/10/2004 | 43,40 | 41,17 | -4,48% | 41,00 | 43,75 | 41,89 | 41,15 | 41,17 | 1.757 | 8.271.416.400 |
| 18/10/2004 | 43,90 | 43,10 | -1,82% | 42,10 | 44,30 | 42,88 | 42,95 | 43,10 | 1.213 | 5.253.914.600 |
| 15/10/2004 | 43,85 | 43,90 | +0,46% | 43,50 | 45,10 | 44,29 | 43,85 | 43,90 | 1.345 | 5.395.532.200 |
| 14/10/2004 | 44,60 | 43,70 | -2,13% | 42,60 | 44,60 | 43,43 | 43,70 | 43,74 | 1.031 | 5.139.104.800 |
| 13/10/2004 | 45,90 | 44,65 | -2,62% | 43,82 | 45,91 | 44,71 | 44,65 | 44,78 | 1.978 | 6.993.902.800 |
| 11/10/2004 | 45,99 | 45,85 | -0,11% | 45,50 | 46,50 | 45,89 | 45,85 | 45,90 | 380 | 1.142.741.600 |
| 8/10/2004 | 47,93 | 45,90 | -3,73% | 45,51 | 48,60 | 46,88 | 45,82 | 45,90 | 1.342 | 5.256.857.600 |
| 7/10/2004 | 46,00 | 47,68 | +2,10% | 46,00 | 47,88 | 47,35 | 47,50 | 47,68 | 1.255 | 4.934.094.600 |
| 6/10/2004 | 45,55 | 46,70 | +2,08% | 45,05 | 46,77 | 46,29 | 46,51 | 46,70 | 1.552 | 6.373.633.700 |
| 5/10/2004 | 45,40 | 45,75 | +0,77% | 44,76 | 46,00 | 45,54 | 45,65 | 45,75 | 1.425 | 5.629.905.900 |
| 4/10/2004 | 44,70 | 45,40 | +2,25% | 44,70 | 45,50 | 45,19 | 45,30 | 45,40 | 1.047 | 4.264.768.800 |
| 1/10/2004 | 44,80 | 44,40 | +0,23% | 44,06 | 44,94 | 44,43 | 44,35 | 44,40 | 687 | 4.181.343.400 |
| 30/9/2004 | 43,85 | 44,30 | +1,03% | 43,62 | 44,92 | 44,52 | 44,20 | 44,30 | 795 | 4.106.511.400 |
| 29/9/2004 | 43,91 | 43,85 | -0,23% | 43,25 | 44,90 | 43,83 | 43,80 | 43,85 | 737 | 2.355.270.200 |
| 28/9/2004 | 41,50 | 43,95 | +6,67% | 40,52 | 43,99 | 42,51 | 43,80 | 43,95 | 1.475 | 5.733.376.800 |
| 27/9/2004 | 42,10 | 41,20 | -2,37% | 41,05 | 42,39 | 41,49 | 41,10 | 41,20 | 1.147 | 3.775.173.700 |
| 24/9/2004 | 43,51 | 42,20 | -3,43% | 42,10 | 43,65 | 42,97 | 42,20 | 42,28 | 1.025 | 5.694.928.300 |
| 23/9/2004 | 43,91 | 43,70 | +0,23% | 43,30 | 44,20 | 43,75 | 43,70 | 43,78 | 778 | 3.391.704.200 |
| 22/9/2004 | 44,96 | 43,60 | -2,68% | 43,25 | 45,20 | 44,09 | 43,60 | 43,84 | 965 | 3.786.743.400 |
| 21/9/2004 | 45,00 | 44,80 | +0,45% | 44,22 | 45,15 | 44,83 | 44,71 | 44,80 | 848 | 3.768.016.900 |
| 20/9/2004 | 45,63 | 44,60 | -0,67% | 44,60 | 45,85 | 45,26 | 44,50 | 44,69 | 980 | 3.900.907.700 |
| 17/9/2004 | 44,89 | 44,90 | +0,36% | 44,54 | 45,35 | 45,04 | 44,81 | 44,90 | 784 | 3.979.707.800 |
| 16/9/2004 | 44,59 | 44,74 | +0,99% | 43,75 | 44,95 | 44,45 | 44,72 | 44,74 | 1.047 | 4.213.624.700 |
| 15/9/2004 | 44,27 | 44,30 | +0,16% | 44,01 | 44,80 | 44,56 | 44,21 | 44,30 | 660 | 2.572.200.000 |
| 14/9/2004 | 43,04 | 44,23 | +2,86% | 42,40 | 44,40 | 43,62 | 44,23 | 44,36 | 736 | 2.453.518.500 |
| 13/9/2004 | 42,34 | 43,00 | +1,53% | 42,21 | 43,79 | 43,24 | 42,90 | 43,00 | 818 | 3.036.073.600 |
| 10/9/2004 | 43,13 | 42,35 | -2,08% | 42,00 | 43,20 | 42,52 | 42,35 | 42,37 | 1.092 | 3.253.655.500 |
| 9/9/2004 | 44,50 | 43,25 | -2,48% | 42,37 | 44,80 | 43,25 | 43,25 | 43,40 | 1.441 | 4.609.734.700 |
| 8/9/2004 | 45,80 | 44,35 | -2,42% | 44,35 | 46,00 | 45,06 | 44,35 | 44,43 | 1.051 | 3.848.489.500 |
| 6/9/2004 | 45,51 | 45,45 | +0,33% | 45,09 | 45,88 | 45,35 | 45,40 | 45,45 | 170 | 554.241.800 |
| 3/9/2004 | 46,00 | 45,30 | -1,31% | 45,15 | 46,25 | 45,52 | 45,30 | 45,49 | 796 | 3.163.718.900 |
| 2/9/2004 | 45,51 | 45,90 | -0,02% | 45,10 | 46,25 | 45,66 | 45,80 | 46,00 | 1.032 | 5.763.058.600 |
| 1/9/2004 | 46,01 | 45,91 | -0,84% | 45,15 | 46,94 | 46,04 | 45,91 | 45,95 | 807 | 2.507.544.700 |
| 31/8/2004 | 46,01 | 46,30 | +1,42% | 45,20 | 46,90 | 46,33 | 46,30 | 46,49 | 896 | 3.410.987.400 |
| 30/8/2004 | 44,50 | 45,65 | -0,54% | 44,02 | 45,70 | 44,83 | 45,65 | 45,68 | 901 | 3.186.395.200 |
| 27/8/2004 | 45,95 | 45,90 | +1,77% | 45,30 | 46,30 | 45,73 | 45,90 | 45,92 | 984 | 3.602.559.800 |
| 26/8/2004 | 45,11 | 45,10 | -0,66% | 44,51 | 45,50 | 45,03 | 45,10 | 45,30 | 657 | 2.478.198.000 |
| 25/8/2004 | 45,50 | 45,40 | +0,44% | 44,02 | 45,98 | 45,05 | 45,40 | 45,60 | 863 | 3.029.485.500 |
| 24/8/2004 | 46,50 | 45,20 | -0,46% | 44,75 | 46,50 | 45,45 | 45,20 | 45,30 | 858 | 3.050.471.200 |
| 23/8/2004 | 46,75 | 45,41 | -2,66% | 45,26 | 46,98 | 45,93 | 45,40 | 45,75 | 1.036 | 2.862.851.500 |
| 20/8/2004 | 46,21 | 46,65 | +0,86% | 46,21 | 47,20 | 46,89 | 46,60 | 46,65 | 954 | 4.384.014.900 |
| 19/8/2004 | 46,80 | 46,25 | -0,86% | 45,67 | 47,70 | 46,70 | 46,01 | 46,25 | 1.198 | 4.612.234.600 |
| 18/8/2004 | 44,84 | 46,65 | +3,44% | 44,50 | 46,70 | 45,79 | 46,60 | 46,65 | 1.950 | 6.688.653.700 |
| 17/8/2004 | 45,50 | 45,10 | -0,42% | 44,73 | 45,98 | 45,27 | 45,00 | 45,10 | 1.224 | 4.309.581.200 |
| 16/8/2004 | 43,80 | 45,29 | +3,88% | 43,60 | 45,48 | 44,85 | 45,10 | 45,29 | 1.477 | 5.474.018.100 |
| 13/8/2004 | 43,50 | 43,60 | +0,51% | 43,20 | 44,30 | 43,84 | 43,60 | 43,70 | 1.111 | 4.384.560.500 |
| 12/8/2004 | 42,50 | 43,38 | +2,80% | 41,87 | 43,99 | 42,82 | 43,38 | 43,50 | 1.268 | 4.427.299.700 |
| 11/8/2004 | 42,19 | 42,20 | -0,09% | 41,60 | 43,00 | 42,28 | 42,17 | 42,20 | 1.212 | 4.997.174.000 |
| 10/8/2004 | 42,10 | 42,24 | +1,81% | 41,50 | 42,40 | 41,92 | 42,24 | 42,26 | 1.065 | 7.932.206.100 |
| 9/8/2004 | 43,02 | 41,49 | -2,83% | 41,30 | 43,40 | 42,13 | 41,45 | 41,49 | 939 | 7.192.811.200 |
| 6/8/2004 | 41,62 | 42,70 | +3,89% | 40,31 | 42,95 | 41,72 | 42,70 | 42,75 | 1.180 | 4.959.767.500 |
| 5/8/2004 | 43,00 | 41,10 | -4,20% | 40,51 | 43,01 | 41,36 | 40,95 | 41,10 | 2.206 | 8.168.441.700 |
| 4/8/2004 | 43,98 | 42,90 | -3,29% | 42,51 | 45,10 | 43,81 | 42,90 | 43,00 | 1.490 | 6.828.880.100 |
| 3/8/2004 | 44,50 | 44,36 | +0,25% | 44,17 | 45,30 | 44,58 | 44,31 | 44,36 | 1.223 | 4.943.750.900 |
| 2/8/2004 | 42,70 | 44,25 | +2,55% | 42,02 | 44,30 | 43,35 | 44,25 | 44,27 | 1.216 | 4.376.036.400 |
| 30/7/2004 | 41,90 | 43,15 | +2,74% | 41,33 | 43,50 | 42,81 | 43,00 | 43,15 | 1.071 | 3.636.809.900 |
| 29/7/2004 | 41,60 | 42,00 | +1,20% | 40,76 | 42,20 | 41,58 | 41,55 | 42,00 | 1.169 | 3.702.464.700 |
| 28/7/2004 | 40,38 | 41,50 | +3,23% | 39,70 | 41,80 | 40,53 | 41,20 | 41,50 | 1.304 | 5.054.952.400 |
| 27/7/2004 | 39,00 | 40,20 | +3,85% | 38,80 | 40,20 | 39,53 | 40,00 | 40,20 | 1.047 | 3.473.316.700 |
| 26/7/2004 | 40,00 | 38,71 | -1,75% | 37,24 | 40,10 | 38,50 | 38,71 | 38,75 | 1.057 | 3.165.727.500 |
| 23/7/2004 | 38,75 | 39,40 | +1,26% | 38,52 | 40,85 | 39,81 | 39,30 | 39,40 | 1.392 | 5.321.178.100 |
| 22/7/2004 | 38,30 | 38,91 | +1,59% | 37,60 | 39,20 | 38,49 | 38,91 | 39,00 | 862 | 3.987.708.300 |
| 21/7/2004 | 39,36 | 38,30 | -2,20% | 38,11 | 39,59 | 38,70 | 38,26 | 38,30 | 859 | 3.551.259.700 |
| 20/7/2004 | 38,01 | 39,16 | +2,92% | 37,60 | 39,16 | 38,50 | 39,16 | 39,17 | 782 | 2.682.095.800 |
| 19/7/2004 | 39,10 | 38,05 | -2,93% | 38,01 | 39,45 | 38,51 | 38,05 | 38,13 | 678 | 2.198.465.800 |
| 16/7/2004 | 39,50 | 39,20 | +0,46% | 38,47 | 39,70 | 39,12 | 39,20 | 39,23 | 1.293 | 6.144.714.800 |
| 15/7/2004 | 39,20 | 39,02 | +0,31% | 38,48 | 39,68 | 39,01 | 39,00 | 39,02 | 1.461 | 7.293.741.300 |
| 14/7/2004 | 37,70 | 38,90 | +1,97% | 37,51 | 39,70 | 38,85 | 38,50 | 38,90 | 1.846 | 6.999.900.900 |
| 13/7/2004 | 36,83 | 38,15 | +3,84% | 36,75 | 38,50 | 37,67 | 38,15 | 38,20 | 1.696 | 5.618.371.200 |
| 12/7/2004 | 35,43 | 36,74 | +4,29% | 35,40 | 36,75 | 36,10 | 36,54 | 36,74 | 1.248 | 5.696.916.700 |
| 8/7/2004 | 35,38 | 35,23 | -0,51% | 34,80 | 35,38 | 35,10 | 35,22 | 35,25 | 898 | 3.502.467.500 |
| 7/7/2004 | 35,10 | 35,41 | +2,19% | 34,65 | 35,45 | 35,19 | 35,41 | 35,43 | 935 | 2.997.838.800 |
| 6/7/2004 | 34,99 | 34,65 | -2,12% | 34,41 | 35,19 | 34,72 | 34,60 | 34,65 | 1.219 | 3.821.357.700 |
| 5/7/2004 | 34,60 | 35,40 | +3,21% | 34,30 | 35,40 | 34,99 | 35,30 | 35,40 | 1.126 | 3.401.798.200 |
| 2/7/2004 | 33,13 | 34,30 | +3,94% | 33,13 | 34,49 | 34,06 | 34,20 | 34,30 | 1.505 | 5.146.445.100 |
| 1/7/2004 | 32,31 | 33,00 | +2,48% | 31,56 | 33,09 | 32,63 | 32,96 | 33,00 | 1.420 | 4.409.891.700 |
| 30/6/2004 | 32,21 | 32,20 | -0,16% | 31,42 | 32,50 | 31,86 | 32,10 | 32,20 | 1.255 | 6.438.910.800 |
| 29/6/2004 | 31,55 | 32,25 | +4,13% | 31,01 | 32,32 | 31,67 | 32,16 | 32,25 | 919 | 2.877.921.100 |
| 28/6/2004 | 32,22 | 30,97 | -2,76% | 30,80 | 32,49 | 31,52 | 30,97 | 31,10 | 878 | 3.165.833.500 |
| 25/6/2004 | 30,75 | 31,85 | +3,68% | 30,64 | 32,55 | 31,83 | 31,85 | 31,89 | 1.377 | 5.548.746.900 |
| 24/6/2004 | 30,31 | 30,72 | +2,06% | 30,31 | 30,99 | 30,76 | 30,71 | 30,75 | 1.037 | 5.554.903.000 |
| 23/6/2004 | 29,50 | 30,10 | +3,44% | 29,16 | 30,22 | 29,90 | 30,05 | 30,10 | 876 | 3.773.094.400 |
| 22/6/2004 | 29,90 | 29,10 | -2,68% | 28,80 | 30,00 | 29,48 | 29,00 | 29,10 | 711 | 1.427.278.500 |
| 21/6/2004 | 30,00 | 29,90 | +0,03% | 29,75 | 30,80 | 30,38 | 29,90 | 30,10 | 564 | 1.492.312.400 |
| 18/6/2004 | 29,70 | 29,89 | -0,37% | 29,35 | 30,30 | 30,00 | 29,75 | 29,89 | 602 | 2.377.207.800 |
| 17/6/2004 | 31,00 | 30,00 | -3,35% | 29,83 | 31,39 | 30,53 | 29,93 | 30,00 | 962 | 4.720.963.400 |
| 16/6/2004 | 30,90 | 31,04 | +0,45% | 30,21 | 31,39 | 30,86 | 30,95 | 31,04 | 1.582 | 5.239.816.600 |
| 15/6/2004 | 30,50 | 30,90 | +3,00% | 30,45 | 30,90 | 30,71 | 30,65 | 30,90 | 997 | 3.369.379.300 |
| 14/6/2004 | 29,84 | 30,00 | -0,03% | 29,41 | 30,00 | 29,78 | 29,81 | 30,00 | 710 | 2.778.261.300 |
| 11/6/2004 | 29,60 | 30,01 | +1,39% | 29,40 | 30,40 | 29,82 | 30,00 | 30,18 | 302 | 1.190.095.900 |
| 9/6/2004 | 30,14 | 29,60 | -1,33% | 29,02 | 30,14 | 29,57 | 29,60 | 29,88 | 787 | 2.781.082.200 |
| 8/6/2004 | 30,40 | 30,00 | -2,12% | 29,81 | 30,50 | 30,17 | 29,99 | 30,00 | 773 | 2.561.210.900 |
| 7/6/2004 | 30,26 | 30,65 | +2,34% | 29,81 | 30,65 | 30,24 | 30,65 | 30,69 | 951 | 3.560.737.900 |
| 4/6/2004 | 30,10 | 29,95 | +0,84% | 29,70 | 30,25 | 30,04 | 29,95 | 29,97 | 604 | 2.912.892.800 |
| 3/6/2004 | 30,30 | 29,70 | -1,62% | 29,30 | 30,30 | 29,62 | 29,66 | 29,71 | 751 | 1.975.891.600 |
| 2/6/2004 | 30,26 | 30,19 | +1,27% | 29,85 | 30,51 | 30,18 | 30,03 | 30,19 | 945 | 4.004.619.900 |
| 1/6/2004 | 29,10 | 29,81 | +0,54% | 29,10 | 29,98 | 29,64 | 29,65 | 29,81 | 884 | 3.156.006.300 |
| 31/5/2004 | 29,79 | 29,65 | +0,17% | 29,11 | 30,30 | 29,70 | 29,65 | 29,69 | 464 | 780.546.000 |
| 28/5/2004 | 29,69 | 29,60 | +0,48% | 28,80 | 30,89 | 29,71 | 29,60 | 29,80 | 1.137 | 3.601.475.800 |
| 27/5/2004 | 28,00 | 29,46 | +4,51% | 27,90 | 29,90 | 29,03 | 29,35 | 29,46 | 1.623 | 4.319.628.700 |
| 26/5/2004 | 28,00 | 28,19 | +0,71% | 26,60 | 28,19 | 27,31 | 28,15 | 28,19 | 1.216 | 3.163.062.600 |
| 25/5/2004 | 27,50 | 27,99 | +0,68% | 27,42 | 28,15 | 27,84 | 27,90 | 27,99 | 803 | 1.922.639.300 |
| 24/5/2004 | 27,45 | 27,80 | +3,00% | 26,93 | 28,15 | 27,34 | 27,41 | 27,80 | 664 | 1.206.044.200 |
| 21/5/2004 | 27,10 | 26,99 | -0,44% | 25,62 | 27,30 | 26,54 | 26,21 | 26,99 | 1.002 | 3.693.086.600 |
| 20/5/2004 | 27,00 | 27,11 | -1,63% | 26,40 | 28,00 | 27,11 | 27,11 | 27,20 | 1.176 | 3.764.494.500 |
| 19/5/2004 | 28,50 | 27,56 | -0,86% | 27,35 | 29,30 | 28,60 | 27,56 | 27,58 | 1.460 | 3.587.367.300 |
| 18/5/2004 | 26,88 | 27,80 | +6,68% | 26,15 | 27,99 | 27,08 | 27,71 | 27,80 | 1.085 | 2.228.309.000 |
| 17/5/2004 | 25,00 | 26,06 | +0,62% | 24,60 | 26,31 | 25,41 | 26,05 | 26,15 | 835 | 1.674.253.700 |
| 14/5/2004 | 26,89 | 25,90 | -0,58% | 25,80 | 27,43 | 26,72 | 25,83 | 25,90 | 1.116 | 2.377.500.900 |
| 13/5/2004 | 26,49 | 26,05 | -3,16% | 25,50 | 27,49 | 26,54 | 26,05 | 26,08 | 1.365 | 3.053.974.900 |
| 12/5/2004 | 26,32 | 26,90 | +3,46% | 25,02 | 26,95 | 25,89 | 26,70 | 26,90 | 1.424 | 4.091.109.700 |
| 11/5/2004 | 25,00 | 26,00 | +9,75% | 24,85 | 26,21 | 25,56 | 26,00 | 26,14 | 1.807 | 4.266.270.700 |
| 10/5/2004 | 25,99 | 23,69 | -12,74% | 23,69 | 26,20 | 24,86 | 23,69 | 23,80 | 2.259 | 6.099.318.700 |
| 7/5/2004 | 28,49 | 27,15 | -7,02% | 27,05 | 28,49 | 27,55 | 27,15 | 27,20 | 1.777 | 5.192.860.600 |
| 6/5/2004 | 29,88 | 29,20 | -5,47% | 29,00 | 30,30 | 29,57 | 29,10 | 29,20 | 1.273 | 5.493.078.000 |
| 5/5/2004 | 31,00 | 30,89 | +1,91% | 30,10 | 31,45 | 30,84 | 30,85 | 30,89 | 1.475 | 6.414.267.200 |
| 4/5/2004 | 29,39 | 30,31 | +3,98% | 29,39 | 30,49 | 30,12 | 30,31 | 30,37 | 1.434 | 6.035.949.200 |
| 3/5/2004 | 29,00 | 29,15 | +0,52% | 27,51 | 29,50 | 28,34 | 29,00 | 29,15 | 1.127 | 2.882.649.200 |
| 30/4/2004 | 30,90 | 29,00 | -3,17% | 28,71 | 30,90 | 29,86 | 29,00 | 29,49 | 1.268 | 4.796.358.900 |
| 29/4/2004 | 32,81 | 29,95 | -8,41% | 29,20 | 33,70 | 30,84 | 29,95 | 30,00 | 1.942 | 6.232.556.500 |
| 28/4/2004 | 34,70 | 32,70 | -6,57% | 32,55 | 34,80 | 33,30 | 32,70 | 32,78 | 1.190 | 5.607.701.900 |
| 27/4/2004 | 35,80 | 35,00 | 0,00% | 34,29 | 35,98 | 35,28 | 34,80 | 35,00 | 815 | 2.823.522.500 |
| 26/4/2004 | 35,35 | 35,00 | -0,60% | 34,55 | 36,00 | 35,28 | 35,00 | 35,10 | 639 | 3.141.641.500 |
| 23/4/2004 | 33,09 | 35,21 | +7,61% | 32,90 | 35,21 | 34,02 | 35,21 | 35,29 | 1.104 | 3.953.106.500 |
| 22/4/2004 | 33,49 | 32,72 | -3,48% | 32,10 | 33,49 | 32,70 | 32,72 | 32,75 | 1.507 | 5.083.016.700 |
| 20/4/2004 | 35,28 | 33,90 | -2,87% | 33,80 | 35,28 | 34,49 | 33,86 | 33,90 | 909 | 3.067.007.200 |
| 19/4/2004 | 36,49 | 34,90 | -3,06% | 34,10 | 36,49 | 34,95 | 34,90 | 34,95 | 974 | 2.462.905.600 |
| 16/4/2004 | 36,00 | 36,00 | +0,28% | 35,31 | 36,30 | 35,94 | 36,00 | 36,07 | 961 | 2.998.848.800 |
| 15/4/2004 | 37,89 | 35,90 | -5,75% | 35,03 | 37,89 | 35,89 | 35,90 | 36,00 | 2.526 | 7.842.123.900 |
| 14/4/2004 | 38,90 | 38,09 | -2,31% | 37,50 | 38,90 | 37,71 | 38,05 | 38,09 | 1.508 | 4.171.621.300 |
| 13/4/2004 | 39,00 | 38,99 | +0,49% | 38,50 | 40,00 | 39,17 | 38,90 | 38,99 | 607 | 2.541.310.000 |
| 12/4/2004 | 38,70 | 38,80 | +1,04% | 38,10 | 39,20 | 38,68 | 38,76 | 38,80 | 589 | 1.720.760.000 |
| 8/4/2004 | 39,20 | 38,40 | -1,03% | 37,64 | 39,70 | 38,35 | 38,40 | 38,50 | 891 | 2.565.081.500 |
| 7/4/2004 | 40,00 | 38,80 | -4,20% | 38,40 | 40,00 | 38,98 | 38,72 | 38,80 | 773 | 2.240.475.600 |
| 6/4/2004 | 41,29 | 40,50 | -2,53% | 40,05 | 41,39 | 40,53 | 40,46 | 40,50 | 756 | 3.926.761.600 |
| 5/4/2004 | 42,00 | 41,55 | -0,17% | 40,81 | 42,50 | 41,68 | 41,55 | 41,60 | 700 | 2.391.674.700 |
| 2/4/2004 | 40,00 | 41,62 | +3,79% | 40,00 | 41,80 | 41,15 | 41,62 | 41,65 | 1.390 | 4.688.610.000 |
| 1/4/2004 | 39,80 | 40,10 | +1,52% | 39,50 | 40,35 | 39,99 | 40,00 | 40,10 | 1.099 | 3.273.265.700 |
| 31/3/2004 | 38,96 | 39,50 | +2,07% | 38,45 | 39,50 | 38,94 | 38,75 | 39,50 | 772 | 3.481.268.100 |
| 30/3/2004 | 38,00 | 38,70 | +2,25% | 37,90 | 38,70 | 38,31 | 38,50 | 38,70 | 863 | 3.103.039.400 |
| 29/3/2004 | 37,15 | 37,85 | +1,34% | 37,05 | 38,30 | 37,53 | 37,30 | 37,85 | 458 | 1.161.407.800 |
| 26/3/2004 | 35,20 | 37,35 | +5,66% | 35,20 | 37,45 | 36,67 | 37,01 | 37,35 | 675 | 1.936.937.300 |
| 25/3/2004 | 34,40 | 35,35 | +2,76% | 33,50 | 36,20 | 35,42 | 35,35 | 35,40 | 742 | 2.312.284.500 |
| 24/3/2004 | 35,31 | 34,40 | -1,71% | 33,60 | 35,60 | 34,11 | 34,40 | 34,45 | 819 | 2.427.919.200 |
| 23/3/2004 | 36,40 | 35,00 | -2,78% | 35,00 | 36,65 | 35,74 | 35,00 | 35,05 | 809 | 2.210.594.500 |
| 22/3/2004 | 37,17 | 36,00 | -3,72% | 35,60 | 37,17 | 36,15 | 36,00 | 36,30 | 531 | 1.159.074.200 |
| 19/3/2004 | 38,50 | 37,39 | -2,88% | 37,10 | 38,70 | 37,73 | 37,20 | 37,39 | 429 | 1.436.842.600 |
| 18/3/2004 | 38,20 | 38,50 | +0,05% | 37,40 | 38,65 | 38,00 | 38,30 | 38,50 | 657 | 2.332.071.400 |
| 17/3/2004 | 37,50 | 38,48 | +4,00% | 36,10 | 38,65 | 37,13 | 38,39 | 38,48 | 843 | 2.959.999.400 |
| 16/3/2004 | 37,80 | 37,00 | -1,07% | 36,10 | 37,90 | 36,84 | 37,00 | 37,14 | 586 | 1.710.371.700 |
| 15/3/2004 | 38,00 | 37,40 | -2,09% | 36,80 | 38,00 | 37,34 | 37,30 | 37,40 | 622 | 2.528.023.000 |
| 12/3/2004 | 36,60 | 38,20 | +7,88% | 35,59 | 38,99 | 37,13 | 38,00 | 38,20 | 1.027 | 3.219.054.800 |
| 11/3/2004 | 37,20 | 35,41 | -6,82% | 35,32 | 37,79 | 36,72 | 35,41 | 35,70 | 1.272 | 6.571.328.100 |
| 10/3/2004 | 39,02 | 38,00 | -4,76% | 38,00 | 40,10 | 38,97 | 37,91 | 38,00 | 997 | 3.623.979.400 |
| 9/3/2004 | 39,88 | 39,90 | -0,03% | 38,29 | 40,19 | 39,20 | 39,71 | 39,90 | 1.078 | 3.463.151.300 |
| 8/3/2004 | 39,60 | 39,91 | +1,55% | 38,11 | 40,70 | 39,62 | 39,91 | 39,95 | 1.441 | 5.921.433.900 |
| 5/3/2004 | 37,71 | 39,30 | +4,27% | 36,50 | 39,30 | 38,06 | 39,20 | 39,30 | 1.531 | 6.317.312.100 |
| 4/3/2004 | 36,52 | 37,69 | +2,39% | 36,00 | 38,20 | 37,57 | 37,30 | 37,69 | 1.171 | 5.256.668.100 |
| 3/3/2004 | 36,30 | 36,81 | +2,28% | 35,50 | 37,00 | 36,34 | 36,81 | 36,85 | 1.091 | 4.701.693.300 |
| 2/3/2004 | 33,76 | 35,99 | +2,24% | 33,70 | 35,99 | 35,26 | 35,80 | 35,99 | 956 | 3.327.267.900 |
| 1/3/2004 | 34,25 | 35,20 | +5,86% | 33,79 | 35,40 | 34,71 | 35,05 | 35,20 | 1.090 | 3.865.074.700 |
| 27/2/2004 | 32,00 | 33,25 | +3,94% | 32,00 | 33,50 | 32,63 | 33,11 | 33,25 | 722 | 3.038.767.400 |
| 26/2/2004 | 31,80 | 31,99 | -0,53% | 31,01 | 31,99 | 31,43 | 31,75 | 31,99 | 481 | 1.091.811.900 |
| 25/2/2004 | 31,90 | 32,16 | +2,10% | 31,40 | 32,49 | 31,98 | 32,16 | 32,19 | 312 | 835.509.100 |
| 20/2/2004 | 30,10 | 31,50 | -0,16% | 29,80 | 31,89 | 30,73 | 31,50 | 31,70 | 975 | 2.871.558.800 |
| 19/2/2004 | 32,70 | 31,55 | -6,38% | 31,01 | 33,49 | 32,00 | 31,50 | 31,55 | 1.232 | 3.606.351.900 |
| 18/2/2004 | 35,25 | 33,70 | -4,53% | 33,62 | 36,18 | 34,64 | 33,70 | 33,90 | 1.385 | 4.500.656.300 |
| 17/2/2004 | 33,25 | 35,30 | +6,33% | 32,50 | 35,30 | 34,13 | 35,10 | 35,30 | 1.338 | 5.026.484.400 |
| 16/2/2004 | 32,99 | 33,20 | 0,00% | 32,50 | 33,50 | 33,06 | 32,92 | 33,20 | 599 | 1.898.130.000 |
| 13/2/2004 | 33,49 | 33,20 | -1,78% | 31,51 | 33,90 | 32,70 | 33,03 | 33,20 | 904 | 3.575.952.300 |
| 12/2/2004 | 34,40 | 33,80 | -1,17% | 33,05 | 34,85 | 34,07 | 33,45 | 33,85 | 860 | 2.147.727.100 |
| 11/2/2004 | 32,20 | 34,20 | +6,88% | 32,00 | 34,20 | 33,09 | 34,00 | 34,20 | 1.127 | 3.014.676.700 |
| 10/2/2004 | 31,10 | 32,00 | +2,24% | 31,00 | 32,10 | 31,72 | 31,90 | 32,00 | 824 | 2.421.947.200 |
| 9/2/2004 | 30,49 | 31,30 | +5,74% | 30,10 | 31,80 | 31,11 | 31,01 | 31,30 | 1.414 | 4.788.624.800 |
| 6/2/2004 | 27,50 | 29,60 | +7,60% | 27,20 | 29,75 | 28,52 | 29,40 | 29,60 | 1.588 | 6.898.299.800 |
| 5/2/2004 | 29,41 | 27,51 | -6,27% | 27,40 | 30,00 | 28,65 | 27,51 | 27,90 | 1.359 | 3.726.234.400 |
| 4/2/2004 | 32,10 | 29,35 | -6,83% | 28,72 | 32,60 | 30,53 | 29,35 | 29,48 | 1.283 | 3.329.966.100 |
| 3/2/2004 | 30,69 | 31,50 | +5,35% | 30,45 | 31,50 | 30,88 | 31,50 | 31,64 | 852 | 2.581.154.100 |
| 2/2/2004 | 30,11 | 29,90 | -2,80% | 28,85 | 30,55 | 29,79 | 29,90 | 29,97 | 1.069 | 2.979.237.100 |
| 30/1/2004 | 31,50 | 30,76 | -3,88% | 29,80 | 31,98 | 30,61 | 30,45 | 30,76 | 1.763 | 6.119.268.100 |
| 29/1/2004 | 33,70 | 32,00 | -5,88% | 31,60 | 33,90 | 32,53 | 32,00 | 32,09 | 1.397 | 4.091.432.500 |
| 28/1/2004 | 35,51 | 34,00 | -4,49% | 34,00 | 36,41 | 35,18 | 34,00 | 34,20 | 821 | 3.383.200.500 |
| 27/1/2004 | 35,50 | 35,60 | +1,42% | 34,89 | 36,89 | 35,69 | 35,60 | 35,69 | 911 | 3.371.037.900 |
| 26/1/2004 | 35,14 | 35,10 | +1,74% | 34,55 | 35,54 | 35,14 | 35,10 | 35,15 | 808 | 2.888.349.300 |
| 23/1/2004 | 34,50 | 34,50 | +1,47% | 33,20 | 34,56 | 33,94 | 34,50 | 34,54 | 1.151 | 4.009.959.600 |
| 22/1/2004 | 33,85 | 34,00 | -3,68% | 33,85 | 35,25 | 34,38 | 34,00 | 34,10 | 911 | 2.314.017.500 |
| 21/1/2004 | 36,50 | 35,30 | -3,81% | 34,61 | 36,50 | 35,39 | 35,30 | 35,31 | 976 | 2.511.592.400 |
| 20/1/2004 | 37,60 | 36,70 | -1,08% | 36,00 | 37,98 | 37,06 | 36,50 | 36,70 | 696 | 2.739.979.200 |
| 19/1/2004 | 36,88 | 37,10 | +1,95% | 36,60 | 37,90 | 37,35 | 37,10 | 37,29 | 594 | 1.587.737.900 |
| 16/1/2004 | 35,85 | 36,39 | +1,93% | 35,30 | 36,40 | 35,87 | 36,21 | 36,39 | 727 | 2.006.460.400 |
| 15/1/2004 | 35,90 | 35,70 | -2,16% | 35,35 | 36,50 | 35,84 | 35,70 | 35,71 | 1.110 | 3.673.683.500 |
| 14/1/2004 | 38,80 | 36,49 | -4,35% | 35,46 | 38,80 | 36,83 | 36,41 | 36,49 | 1.534 | 4.964.242.900 |
| 13/1/2004 | 40,18 | 38,15 | -4,63% | 37,90 | 40,49 | 39,00 | 38,10 | 38,20 | 1.104 | 2.919.080.100 |
| 12/1/2004 | 39,18 | 40,00 | +1,52% | 38,90 | 41,20 | 40,27 | 39,50 | 40,00 | 741 | 3.410.007.800 |
| 9/1/2004 | 37,80 | 39,40 | +4,79% | 37,21 | 39,60 | 38,74 | 39,40 | 39,44 | 738 | 2.983.380.600 |
| 8/1/2004 | 36,75 | 37,60 | +3,01% | 35,80 | 37,90 | 36,91 | 37,55 | 37,60 | 821 | 3.272.747.700 |
| 7/1/2004 | 38,00 | 36,50 | -2,93% | 35,90 | 38,00 | 37,52 | 36,50 | 36,60 | 825 | 2.918.149.500 |
| 6/1/2004 | 37,60 | 37,60 | +0,94% | 35,99 | 38,24 | 36,94 | 37,43 | 37,60 | 1.063 | 3.946.229.100 |
| 5/1/2004 | 34,10 | 37,25 | +9,88% | 34,10 | 37,25 | 36,27 | 37,25 | 37,30 | 791 | 2.752.062.700 |
| 2/1/2004 | 33,98 | 33,90 | -0,15% | 33,60 | 34,50 | 34,03 | 33,86 | 33,90 | 344 | 895.728.700 |
| 30/12/2003 | 33,50 | 33,95 | -0,73% | 33,50 | 34,25 | 33,93 | 33,70 | 33,95 | 552 | 1.771.315.000 |
| 29/12/2003 | 33,30 | 34,20 | +3,95% | 33,10 | 34,20 | 33,78 | 34,20 | 34,40 | 421 | 977.193.900 |
| 26/12/2003 | 31,65 | 32,90 | +4,11% | 31,65 | 33,10 | 32,61 | 32,90 | 32,91 | 349 | 742.352.400 |
| 23/12/2003 | 32,77 | 31,60 | -2,77% | 31,11 | 34,15 | 32,81 | 31,60 | 32,50 | 1.108 | 4.250.334.500 |
| 22/12/2003 | 31,10 | 32,50 | +4,17% | 31,10 | 33,34 | 32,38 | 32,50 | 32,60 | 806 | 2.859.052.000 |
| 19/12/2003 | 30,78 | 31,20 | +1,79% | 30,00 | 31,40 | 31,13 | 31,10 | 31,20 | 488 | 1.157.505.100 |
| 18/12/2003 | 29,40 | 30,65 | +5,07% | 29,20 | 31,00 | 30,40 | 30,60 | 30,65 | 750 | 2.898.964.700 |
| 17/12/2003 | 28,28 | 29,17 | +3,26% | 28,28 | 29,45 | 28,99 | 29,16 | 29,17 | 865 | 2.528.991.900 |
| 16/12/2003 | 28,99 | 28,25 | -1,57% | 27,70 | 29,35 | 28,19 | 28,25 | 28,29 | 875 | 3.101.233.600 |
| 15/12/2003 | 29,79 | 28,70 | -1,71% | 28,55 | 30,05 | 29,34 | 28,65 | 28,70 | 573 | 1.568.646.200 |
| 12/12/2003 | 30,20 | 29,20 | -2,08% | 29,00 | 30,20 | 29,32 | 29,20 | 29,32 | 489 | 1.128.067.900 |
| 11/12/2003 | 29,95 | 29,82 | -0,23% | 29,80 | 30,45 | 30,07 | 29,82 | 29,90 | 489 | 1.474.349.700 |
| 10/12/2003 | 30,98 | 29,89 | -1,74% | 29,30 | 31,40 | 30,61 | 29,81 | 29,89 | 747 | 2.006.272.000 |
| 9/12/2003 | 29,91 | 30,42 | +2,08% | 29,90 | 30,98 | 30,42 | 30,32 | 30,42 | 642 | 2.312.832.700 |
| 8/12/2003 | 28,65 | 29,80 | +3,83% | 28,65 | 29,80 | 29,29 | 29,60 | 29,80 | 505 | 2.277.268.100 |
| 5/12/2003 | 28,50 | 28,70 | +2,50% | 28,20 | 28,90 | 28,69 | 28,70 | 28,78 | 538 | 1.630.032.800 |
| 4/12/2003 | 28,51 | 28,00 | -1,86% | 27,47 | 28,95 | 27,73 | 28,00 | 28,15 | 714 | 6.969.498.700 |
| 3/12/2003 | 29,01 | 28,53 | -1,62% | 28,39 | 29,20 | 28,77 | 28,53 | 28,57 | 458 | 942.871.800 |
| 2/12/2003 | 28,99 | 29,00 | 0,00% | 28,60 | 30,00 | 29,28 | 28,90 | 29,00 | 482 | 1.234.420.500 |
| 1/12/2003 | 28,13 | 29,00 | +3,94% | 28,13 | 29,20 | 28,88 | 28,85 | 29,00 | 687 | 2.571.748.300 |
| 28/11/2003 | 26,90 | 27,90 | +4,10% | 26,80 | 27,96 | 27,51 | 27,87 | 27,90 | 530 | 1.343.043.000 |
| 27/11/2003 | 26,80 | 26,80 | +0,94% | 26,10 | 26,85 | 26,38 | 26,75 | 26,80 | 466 | 1.161.363.600 |
| 26/11/2003 | 27,20 | 26,55 | -2,75% | 26,55 | 27,29 | 26,73 | 26,55 | 26,65 | 452 | 1.490.452.700 |
| 25/11/2003 | 27,30 | 27,30 | +0,74% | 26,61 | 27,30 | 26,90 | 27,15 | 27,30 | 379 | 851.981.900 |
| 24/11/2003 | 27,59 | 27,10 | -1,09% | 26,75 | 27,60 | 27,08 | 27,01 | 27,10 | 477 | 1.324.067.200 |
| 21/11/2003 | 27,70 | 27,40 | -1,44% | 27,30 | 28,25 | 27,99 | 27,40 | 27,80 | 481 | 2.234.672.400 |
| 20/11/2003 | 26,99 | 27,80 | +4,91% | 26,42 | 27,99 | 27,31 | 27,70 | 27,80 | 579 | 2.087.983.700 |
| 19/11/2003 | 26,91 | 26,50 | -1,52% | 26,41 | 27,00 | 26,60 | 26,45 | 26,50 | 363 | 1.038.455.100 |
| 18/11/2003 | 26,47 | 26,91 | +1,85% | 26,47 | 27,49 | 27,13 | 26,91 | 27,00 | 570 | 1.722.107.000 |
| 17/11/2003 | 26,70 | 26,42 | -1,42% | 26,06 | 26,74 | 26,33 | 26,42 | 26,49 | 421 | 911.616.100 |
| 14/11/2003 | 25,10 | 26,80 | +6,35% | 25,10 | 27,00 | 26,34 | 26,80 | 26,85 | 1.090 | 3.598.081.900 |
| 13/11/2003 | 25,20 | 25,20 | +1,53% | 24,81 | 25,80 | 25,23 | 25,15 | 25,20 | 753 | 3.059.702.000 |
| 12/11/2003 | 23,65 | 24,82 | +4,90% | 23,65 | 25,14 | 24,79 | 24,82 | 24,90 | 970 | 3.002.669.000 |
| 11/11/2003 | 22,89 | 23,66 | +2,87% | 22,70 | 23,98 | 23,39 | 23,65 | 23,66 | 530 | 2.136.544.000 |
| 10/11/2003 | 23,09 | 23,00 | -0,09% | 22,52 | 23,10 | 22,74 | 23,00 | 23,02 | 616 | 1.355.371.000 |
| 7/11/2003 | 23,50 | 23,02 | -0,39% | 23,02 | 23,65 | 23,34 | 23,02 | 23,15 | 405 | 1.120.707.200 |
| 6/11/2003 | 23,80 | 23,11 | -1,37% | 23,05 | 23,80 | 23,19 | 23,11 | 23,20 | 573 | 1.438.475.600 |
| 5/11/2003 | 24,00 | 23,43 | -2,38% | 23,30 | 24,23 | 23,51 | 23,43 | 23,64 | 472 | 2.298.456.000 |
| 4/11/2003 | 24,50 | 24,00 | -1,19% | 23,80 | 24,90 | 24,13 | 23,92 | 24,00 | 501 | 1.436.288.200 |
| 3/11/2003 | 23,50 | 24,29 | +5,88% | 23,00 | 24,49 | 24,07 | 24,22 | 24,29 | 528 | 1.704.214.000 |
| 31/10/2003 | 23,65 | 22,94 | -2,38% | 22,81 | 23,65 | 22,97 | 22,94 | 22,99 | 463 | 1.217.921.800 |
| 30/10/2003 | 24,10 | 23,50 | -1,09% | 23,00 | 24,10 | 23,39 | 23,50 | 23,64 | 768 | 2.211.982.000 |
| 29/10/2003 | 25,05 | 23,76 | -4,96% | 23,66 | 25,30 | 24,28 | 23,76 | 23,95 | 575 | 1.292.608.200 |
| 28/10/2003 | 24,98 | 25,00 | 0,00% | 24,70 | 25,50 | 25,10 | 24,95 | 25,00 | 342 | 1.111.100.700 |
| 27/10/2003 | 25,00 | 25,00 | +1,42% | 24,63 | 25,75 | 25,11 | 25,00 | 25,15 | 397 | 1.234.318.800 |
| 24/10/2003 | 24,10 | 24,65 | +1,02% | 23,65 | 24,71 | 24,06 | 24,65 | 24,69 | 496 | 1.037.930.500 |
| 23/10/2003 | 24,80 | 24,40 | -3,29% | 24,30 | 24,90 | 24,53 | 24,36 | 24,40 | 647 | 2.896.721.900 |
| 22/10/2003 | 25,05 | 25,23 | -0,86% | 24,11 | 25,49 | 25,14 | 25,23 | 25,30 | 710 | 2.513.088.800 |
| 21/10/2003 | 24,89 | 25,45 | +3,25% | 24,80 | 25,99 | 25,33 | 25,41 | 25,45 | 948 | 3.796.905.900 |
| 20/10/2003 | 23,50 | 24,65 | +4,23% | 23,32 | 24,89 | 24,33 | 24,50 | 24,65 | 687 | 1.442.079.400 |
| 17/10/2003 | 22,72 | 23,65 | +2,83% | 22,35 | 23,65 | 23,12 | 23,60 | 23,65 | 726 | 1.515.386.400 |
| 16/10/2003 | 22,75 | 23,00 | +1,32% | 22,01 | 23,10 | 22,39 | 22,70 | 23,00 | 665 | 1.710.507.700 |
| 15/10/2003 | 23,50 | 22,70 | -1,86% | 21,81 | 23,50 | 22,47 | 22,70 | 22,80 | 1.332 | 2.558.975.500 |
| 14/10/2003 | 23,51 | 23,13 | -0,73% | 23,06 | 24,00 | 23,26 | 23,10 | 23,13 | 571 | 2.236.206.100 |
| 13/10/2003 | 22,31 | 23,30 | +4,48% | 22,31 | 23,49 | 23,06 | 23,22 | 23,36 | 631 | 2.303.062.500 |
| 10/10/2003 | 22,52 | 22,30 | +0,45% | 21,60 | 23,28 | 22,25 | 22,20 | 22,30 | 613 | 939.054.500 |
| 9/10/2003 | 24,10 | 22,20 | -6,72% | 22,05 | 24,10 | 22,68 | 22,11 | 22,25 | 1.240 | 2.760.276.700 |
| 8/10/2003 | 25,00 | 23,80 | -4,07% | 23,75 | 26,45 | 25,41 | 23,62 | 23,80 | 904 | 7.420.726.300 |
| 7/10/2003 | 22,89 | 24,81 | +7,87% | 22,03 | 25,00 | 23,96 | 24,81 | 24,84 | 836 | 4.739.327.300 |
| 6/10/2003 | 21,00 | 23,00 | +7,98% | 20,62 | 23,20 | 22,72 | 22,75 | 23,00 | 658 | 2.788.052.100 |
| 3/10/2003 | 21,15 | 21,30 | +2,35% | 20,61 | 21,60 | 21,22 | 21,20 | 21,30 | 487 | 3.018.618.200 |
| 2/10/2003 | 20,61 | 20,81 | +1,27% | 20,59 | 21,20 | 20,83 | 20,81 | 20,89 | 710 | 3.126.767.400 |
| 1/10/2003 | 19,72 | 20,55 | +5,38% | 19,72 | 20,89 | 20,11 | 20,55 | 20,64 | 828 | 5.526.599.200 |
| 30/9/2003 | 18,40 | 19,50 | +6,56% | 18,40 | 19,72 | 19,26 | 19,40 | 19,50 | 1.442 | 3.803.416.700 |
| 29/9/2003 | 17,65 | 18,30 | +4,15% | 17,57 | 18,30 | 18,02 | 18,30 | 18,33 | 402 | 1.102.797.800 |
| 26/9/2003 | 17,50 | 17,57 | +0,75% | 17,00 | 17,75 | 17,44 | 17,57 | 17,70 | 391 | 836.642.700 |
| 25/9/2003 | 17,85 | 17,44 | -1,41% | 17,05 | 17,85 | 17,33 | 17,30 | 17,44 | 475 | 1.112.894.900 |
| 24/9/2003 | 18,20 | 17,69 | -2,80% | 17,55 | 18,40 | 17,82 | 17,61 | 17,72 | 431 | 1.313.474.600 |
| 23/9/2003 | 18,30 | 18,20 | -0,27% | 17,76 | 18,30 | 17,88 | 18,06 | 18,20 | 377 | 2.295.223.000 |
| 22/9/2003 | 18,52 | 18,25 | -2,93% | 18,15 | 18,58 | 18,33 | 18,25 | 18,30 | 301 | 1.063.998.400 |
| 19/9/2003 | 18,50 | 18,80 | +1,62% | 18,50 | 19,05 | 18,68 | 18,56 | 18,80 | 433 | 1.096.914.300 |
| 18/9/2003 | 18,10 | 18,50 | +1,37% | 18,06 | 18,50 | 18,36 | 18,50 | 18,51 | 544 | 1.960.341.400 |
| 17/9/2003 | 18,15 | 18,25 | +0,55% | 17,90 | 18,34 | 18,08 | 18,05 | 18,26 | 381 | 1.089.977.900 |
| 16/9/2003 | 17,90 | 18,15 | +1,68% | 17,90 | 18,27 | 18,09 | 18,15 | 18,16 | 475 | 1.261.649.700 |
| 15/9/2003 | 18,10 | 17,85 | -1,44% | 17,65 | 18,55 | 18,02 | 17,82 | 17,99 | 538 | 1.497.323.000 |
| 12/9/2003 | 17,41 | 18,11 | +4,08% | 17,19 | 18,19 | 17,76 | 18,10 | 18,18 | 463 | 1.066.500.900 |
| 11/9/2003 | 17,30 | 17,40 | +0,93% | 17,25 | 17,85 | 17,49 | 17,37 | 17,40 | 552 | 2.172.154.300 |
| 10/9/2003 | 17,35 | 17,24 | -0,63% | 17,05 | 17,48 | 17,25 | 17,24 | 17,28 | 628 | 1.645.206.100 |
| 9/9/2003 | 17,91 | 17,35 | -3,07% | 17,17 | 17,91 | 17,31 | 17,30 | 17,35 | 858 | 2.935.884.100 |
| 8/9/2003 | 18,36 | 17,90 | -3,24% | 17,70 | 18,40 | 17,95 | 17,90 | 17,93 | 870 | 1.722.854.100 |
| 5/9/2003 | 18,39 | 18,50 | +0,54% | 17,90 | 18,50 | 18,24 | 18,38 | 18,50 | 646 | 1.957.997.700 |
| 4/9/2003 | 18,15 | 18,40 | +0,55% | 17,81 | 18,60 | 18,33 | 18,40 | 18,47 | 638 | 1.625.113.900 |
| 3/9/2003 | 17,80 | 18,30 | +3,39% | 17,50 | 18,30 | 18,08 | 18,05 | 18,30 | 728 | 1.747.109.000 |
| 2/9/2003 | 17,30 | 17,70 | +2,31% | 17,09 | 17,77 | 17,52 | 17,65 | 17,70 | 464 | 876.930.600 |
| 1/9/2003 | 17,11 | 17,30 | +1,76% | 17,01 | 17,30 | 17,19 | 17,30 | 17,36 | 328 | 586.126.500 |
| 29/8/2003 | 16,67 | 17,00 | +2,72% | 16,43 | 17,15 | 16,88 | 16,90 | 17,00 | 799 | 2.920.998.100 |
| 28/8/2003 | 17,50 | 16,55 | -4,50% | 16,41 | 17,50 | 16,64 | 16,55 | 16,59 | 1.227 | 2.209.660.300 |
| 27/8/2003 | 17,90 | 17,33 | -3,67% | 17,20 | 18,11 | 17,51 | 17,33 | 17,36 | 650 | 1.254.232.600 |
| 26/8/2003 | 17,90 | 17,99 | +1,12% | 17,60 | 18,40 | 17,81 | 17,95 | 17,99 | 507 | 1.720.459.400 |
| 25/8/2003 | 18,10 | 17,79 | -1,44% | 17,51 | 18,50 | 17,85 | 17,77 | 17,79 | 544 | 1.610.407.600 |
| 22/8/2003 | 18,10 | 18,05 | -0,28% | 17,70 | 18,60 | 18,15 | 18,00 | 18,05 | 505 | 1.687.664.800 |
| 21/8/2003 | 17,16 | 18,10 | +4,93% | 17,16 | 18,27 | 17,78 | 18,10 | 18,11 | 715 | 2.757.840.000 |
| 20/8/2003 | 16,60 | 17,25 | +2,37% | 16,60 | 17,28 | 17,03 | 17,21 | 17,25 | 539 | 1.661.599.400 |
| 19/8/2003 | 16,73 | 16,85 | +1,51% | 16,35 | 16,90 | 16,55 | 16,85 | 16,89 | 451 | 1.629.904.800 |
| 18/8/2003 | 17,04 | 16,60 | -0,90% | 16,44 | 17,04 | 16,60 | 16,60 | 16,70 | 498 | 1.419.267.500 |
| 15/8/2003 | 16,93 | 16,75 | -1,47% | 16,40 | 17,30 | 16,87 | 16,75 | 16,88 | 414 | 996.465.800 |
| 14/8/2003 | 17,35 | 17,00 | -2,30% | 16,75 | 17,35 | 17,01 | 17,00 | 17,04 | 397 | 935.682.100 |
| 13/8/2003 | 16,70 | 17,40 | +4,25% | 16,55 | 17,70 | 17,19 | 17,34 | 17,40 | 1.264 | 3.621.178.800 |
| 12/8/2003 | 16,10 | 16,69 | +5,10% | 15,95 | 16,70 | 16,40 | 16,69 | 16,70 | 672 | 1.759.068.200 |
| 11/8/2003 | 15,60 | 15,88 | +1,79% | 15,10 | 16,00 | 15,78 | 15,75 | 15,88 | 329 | 1.591.860.500 |
| 8/8/2003 | 15,80 | 15,60 | -0,38% | 15,35 | 16,20 | 15,72 | 15,55 | 15,65 | 418 | 846.740.600 |
| 7/8/2003 | 14,42 | 15,66 | +8,60% | 14,42 | 15,79 | 15,24 | 15,66 | 15,70 | 439 | 1.655.162.400 |
| 6/8/2003 | 14,50 | 14,42 | -0,55% | 14,38 | 14,89 | 14,60 | 14,41 | 14,50 | 391 | 1.401.791.200 |
| 5/8/2003 | 14,40 | 14,50 | +2,11% | 14,16 | 14,50 | 14,30 | 14,26 | 14,50 | 334 | 1.191.627.900 |
| 4/8/2003 | 14,69 | 14,20 | -2,74% | 13,81 | 14,69 | 14,05 | 14,20 | 14,26 | 425 | 872.088.700 |
| 1/8/2003 | 15,25 | 14,60 | -4,39% | 14,16 | 15,25 | 14,66 | 14,55 | 14,60 | 557 | 1.137.598.800 |
| 31/7/2003 | 15,32 | 15,27 | 0,00% | 15,06 | 15,50 | 15,25 | 15,25 | 15,27 | 294 | 766.545.000 |
| 30/7/2003 | 15,30 | 15,27 | -0,20% | 15,00 | 15,45 | 15,28 | 15,23 | 15,27 | 338 | 1.074.017.600 |
| 29/7/2003 | 15,70 | 15,30 | -2,55% | 15,10 | 15,83 | 15,45 | 15,30 | 15,35 | 374 | 976.081.000 |
| 28/7/2003 | 15,90 | 15,70 | -0,88% | 15,50 | 15,90 | 15,70 | 15,65 | 15,70 | 237 | 493.802.700 |
| 25/7/2003 | 15,90 | 15,84 | +0,57% | 15,67 | 16,00 | 15,80 | 15,84 | 15,85 | 302 | 992.594.400 |
| 24/7/2003 | 15,81 | 15,75 | -0,06% | 15,51 | 16,10 | 15,79 | 15,75 | 15,81 | 353 | 1.027.240.200 |
| 23/7/2003 | 16,15 | 15,76 | -1,50% | 15,50 | 16,30 | 15,98 | 15,73 | 15,79 | 511 | 2.262.319.300 |
| 22/7/2003 | 15,93 | 16,00 | +0,57% | 15,90 | 16,29 | 16,06 | 16,00 | 16,05 | 352 | 1.318.088.300 |
| 21/7/2003 | 15,65 | 15,91 | +1,99% | 15,55 | 16,35 | 16,06 | 15,91 | 16,00 | 642 | 2.197.779.400 |
| 18/7/2003 | 15,25 | 15,60 | +2,97% | 15,10 | 15,65 | 15,41 | 15,60 | 15,62 | 565 | 1.980.568.100 |
| 17/7/2003 | 15,09 | 15,15 | -0,20% | 14,70 | 15,15 | 14,99 | 15,10 | 15,15 | 434 | 984.159.200 |
| 16/7/2003 | 15,90 | 15,18 | -3,56% | 15,06 | 15,90 | 15,43 | 15,17 | 15,18 | 654 | 1.625.443.000 |
| 15/7/2003 | 15,74 | 15,74 | +1,61% | 15,50 | 16,15 | 15,95 | 15,65 | 15,74 | 703 | 3.177.841.700 |
| 14/7/2003 | 15,00 | 15,49 | +1,24% | 14,75 | 15,50 | 15,15 | 15,21 | 15,49 | 506 | 1.549.022.400 |
| 11/7/2003 | 14,89 | 15,30 | +2,62% | 14,88 | 15,59 | 15,26 | 15,30 | 15,31 | 715 | 2.633.226.800 |
| 10/7/2003 | 14,11 | 14,91 | +4,27% | 14,07 | 14,91 | 14,48 | 14,91 | 14,99 | 361 | 1.074.279.500 |
| 8/7/2003 | 14,00 | 14,30 | +1,85% | 13,90 | 14,30 | 14,12 | 14,30 | 14,32 | 289 | 1.009.829.800 |
| 7/7/2003 | 13,35 | 14,04 | +5,25% | 13,33 | 14,20 | 13,96 | 14,04 | 14,08 | 620 | 1.911.809.000 |
| 4/7/2003 | 13,05 | 13,34 | +1,91% | 13,05 | 13,34 | 13,20 | 13,22 | 13,34 | 148 | 439.659.800 |
| 3/7/2003 | 12,92 | 13,09 | -0,46% | 12,92 | 13,29 | 13,14 | 13,09 | 13,10 | 269 | 625.993.700 |
| 2/7/2003 | 13,10 | 13,15 | +1,15% | 12,71 | 13,25 | 13,04 | 13,15 | 13,19 | 257 | 526.374.900 |
| 1/7/2003 | 13,26 | 13,00 | -1,14% | 12,60 | 13,26 | 12,96 | 12,98 | 13,00 | 494 | 917.756.000 |
| 30/6/2003 | 12,75 | 13,15 | +3,14% | 12,60 | 13,15 | 12,99 | 13,07 | 13,15 | 374 | 645.187.800 |
| 27/6/2003 | 12,29 | 12,75 | +5,81% | 12,24 | 12,75 | 12,54 | 12,75 | 12,77 | 411 | 833.199.700 |
| 26/6/2003 | 12,00 | 12,05 | +1,26% | 11,95 | 12,20 | 12,07 | 11,95 | 12,09 | 261 | 540.091.800 |
| 25/6/2003 | 11,90 | 11,90 | +0,68% | 11,75 | 12,20 | 11,96 | 11,90 | 11,92 | 491 | 1.323.989.400 |
| 24/6/2003 | 12,00 | 11,82 | -1,01% | 11,65 | 12,05 | 11,86 | 11,80 | 11,82 | 395 | 1.000.571.500 |
| 23/6/2003 | 12,50 | 11,94 | -3,71% | 11,90 | 12,50 | 11,99 | 11,92 | 11,94 | 371 | 560.127.100 |
| 20/6/2003 | 12,35 | 12,40 | -0,40% | 12,02 | 12,88 | 12,36 | 12,30 | 12,40 | 346 | 702.690.200 |
| 18/6/2003 | 12,65 | 12,45 | -0,32% | 12,20 | 12,65 | 12,36 | 12,31 | 12,45 | 659 | 1.260.515.800 |
| 17/6/2003 | 13,06 | 12,49 | -3,18% | 12,40 | 13,16 | 12,67 | 12,48 | 12,49 | 557 | 1.328.077.900 |
| 16/6/2003 | 12,25 | 12,90 | +4,28% | 12,25 | 13,05 | 12,79 | 12,80 | 12,91 | 427 | 1.008.512.800 |
| 13/6/2003 | 12,31 | 12,37 | +0,24% | 11,81 | 12,70 | 12,24 | 12,35 | 12,37 | 413 | 1.021.881.200 |
| 12/6/2003 | 11,71 | 12,34 | +5,02% | 11,71 | 12,40 | 12,07 | 12,19 | 12,34 | 433 | 978.424.600 |
| 11/6/2003 | 11,80 | 11,75 | -0,68% | 11,60 | 11,80 | 11,71 | 11,75 | 11,79 | 240 | 498.745.500 |
| 10/6/2003 | 11,55 | 11,83 | +1,28% | 11,55 | 11,90 | 11,79 | 11,83 | 11,85 | 397 | 741.843.400 |
| 9/6/2003 | 11,31 | 11,68 | +1,57% | 11,31 | 11,68 | 11,50 | 11,57 | 11,68 | 221 | 273.416.300 |
| 6/6/2003 | 11,58 | 11,50 | +0,09% | 11,30 | 11,68 | 11,58 | 11,50 | 11,56 | 417 | 908.292.800 |
| 5/6/2003 | 11,33 | 11,49 | +1,23% | 11,20 | 11,57 | 11,42 | 11,46 | 11,49 | 373 | 930.821.900 |
| 4/6/2003 | 10,91 | 11,35 | +4,13% | 10,90 | 11,42 | 11,26 | 11,33 | 11,37 | 606 | 1.579.570.700 |
| 3/6/2003 | 10,82 | 10,90 | 0,00% | 10,70 | 10,90 | 10,82 | 10,86 | 10,90 | 230 | 308.601.000 |
| 2/6/2003 | 10,92 | 10,90 | +0,09% | 10,73 | 11,06 | 10,92 | 10,85 | 10,90 | 300 | 607.987.600 |
| 30/5/2003 | 10,70 | 10,89 | +0,83% | 10,67 | 10,94 | 10,86 | 10,85 | 10,89 | 268 | 478.540.100 |
| 29/5/2003 | 10,60 | 10,80 | +2,66% | 10,60 | 10,90 | 10,76 | 10,65 | 10,84 | 362 | 462.802.800 |
| 28/5/2003 | 10,45 | 10,52 | +1,15% | 10,39 | 10,60 | 10,48 | 10,52 | 10,53 | 309 | 531.771.300 |
| 27/5/2003 | 10,25 | 10,40 | +1,76% | 10,05 | 10,40 | 10,22 | 10,31 | 10,40 | 418 | 831.260.500 |
| 26/5/2003 | 10,30 | 10,22 | -1,06% | 10,22 | 10,48 | 10,35 | 10,22 | 10,25 | 228 | 391.973.800 |
| 23/5/2003 | 9,95 | 10,33 | +2,48% | 9,95 | 10,35 | 10,23 | 10,31 | 10,33 | 303 | 372.653.000 |
| 22/5/2003 | 10,22 | 10,08 | -1,18% | 9,85 | 10,22 | 9,99 | 10,08 | 10,10 | 434 | 545.391.800 |
| 21/5/2003 | 9,86 | 10,20 | +3,55% | 9,86 | 10,25 | 10,08 | 10,11 | 10,20 | 266 | 310.395.100 |
| 20/5/2003 | 10,03 | 9,85 | -1,79% | 9,70 | 10,03 | 9,78 | 9,82 | 9,90 | 446 | 578.420.900 |
| 19/5/2003 | 10,13 | 10,03 | -3,28% | 9,95 | 10,20 | 10,08 | 10,03 | 10,09 | 342 | 371.712.900 |
| 16/5/2003 | 10,40 | 10,37 | +1,47% | 9,85 | 10,49 | 10,09 | 10,25 | 10,37 | 586 | 639.010.900 |
| 15/5/2003 | 10,79 | 10,22 | -5,28% | 10,06 | 10,79 | 10,34 | 10,22 | 10,25 | 644 | 838.142.700 |
| 14/5/2003 | 11,00 | 10,79 | -1,01% | 10,60 | 11,10 | 10,71 | 10,78 | 10,84 | 337 | 496.985.800 |
| 13/5/2003 | 10,75 | 10,90 | +0,46% | 10,75 | 11,20 | 11,03 | 10,85 | 10,90 | 436 | 807.822.300 |
| 12/5/2003 | 11,00 | 10,85 | -1,36% | 10,68 | 11,00 | 10,81 | 10,85 | 10,88 | 202 | 334.069.000 |
| 9/5/2003 | 10,99 | 11,00 | +1,85% | 10,80 | 11,01 | 10,90 | 10,80 | 11,00 | 292 | 580.138.300 |
| 8/5/2003 | 10,95 | 10,80 | -0,92% | 10,76 | 11,01 | 10,87 | 10,75 | 10,80 | 284 | 427.998.400 |
| 7/5/2003 | 10,80 | 10,90 | +3,81% | 10,50 | 11,00 | 10,81 | 10,90 | 10,95 | 381 | 1.052.907.100 |
| 6/5/2003 | 10,63 | 10,50 | -1,87% | 10,32 | 10,63 | 10,48 | 10,49 | 10,50 | 441 | 871.140.500 |
| 5/5/2003 | 11,00 | 10,70 | -3,17% | 10,70 | 11,10 | 10,87 | 10,70 | 10,94 | 290 | 723.755.700 |
| 2/5/2003 | 10,74 | 11,05 | +3,08% | 10,66 | 11,24 | 11,00 | 11,00 | 11,05 | 418 | 1.365.976.100 |
| 30/4/2003 | 11,08 | 10,72 | -3,42% | 10,65 | 11,29 | 10,83 | 10,72 | 10,75 | 461 | 1.046.819.000 |
| 29/4/2003 | 10,99 | 11,10 | +1,00% | 10,91 | 11,49 | 11,14 | 11,05 | 11,10 | 426 | 746.080.400 |
| 28/4/2003 | 10,58 | 10,99 | +3,00% | 10,55 | 11,10 | 10,86 | 10,92 | 11,00 | 275 | 983.830.200 |
| 25/4/2003 | 10,72 | 10,67 | +0,38% | 10,55 | 10,80 | 10,66 | 10,65 | 10,67 | 221 | 488.906.400 |
| 24/4/2003 | 10,99 | 10,63 | -3,89% | 10,55 | 10,99 | 10,66 | 10,62 | 10,63 | 405 | 1.008.851.700 |
| 23/4/2003 | 11,20 | 11,06 | -2,04% | 10,85 | 11,20 | 11,04 | 11,06 | 11,11 | 318 | 601.948.800 |
| 22/4/2003 | 10,99 | 11,29 | +2,54% | 10,71 | 11,40 | 11,29 | 11,08 | 11,29 | 564 | 1.755.358.400 |
| 17/4/2003 | 10,54 | 11,01 | +5,87% | 10,31 | 11,25 | 11,06 | 11,00 | 11,01 | 568 | 2.398.241.700 |
| 16/4/2003 | 10,19 | 10,40 | +3,28% | 10,09 | 10,50 | 10,38 | 10,40 | 10,43 | 429 | 2.202.656.700 |
| 15/4/2003 | 10,33 | 10,07 | -2,14% | 9,90 | 10,34 | 10,03 | 10,00 | 10,07 | 350 | 767.822.100 |
| 14/4/2003 | 10,15 | 10,29 | +3,94% | 9,95 | 10,34 | 10,20 | 10,26 | 10,30 | 527 | 1.028.238.000 |
| 11/4/2003 | 9,25 | 9,90 | +8,79% | 9,15 | 9,90 | 9,64 | 9,80 | 9,90 | 654 | 2.161.295.300 |
| 10/4/2003 | 9,11 | 9,10 | +1,56% | 9,03 | 9,39 | 9,13 | 9,09 | 9,10 | 323 | 603.544.700 |
| 9/4/2003 | 9,60 | 8,96 | -6,18% | 8,90 | 9,80 | 9,28 | 8,96 | 9,05 | 561 | 1.566.376.900 |
| 8/4/2003 | 9,61 | 9,55 | -1,75% | 9,30 | 9,62 | 9,43 | 9,50 | 9,55 | 400 | 1.344.031.000 |
| 7/4/2003 | 9,86 | 9,72 | -0,82% | 9,65 | 10,20 | 9,86 | 9,68 | 9,72 | 307 | 545.876.800 |
| 4/4/2003 | 9,45 | 9,80 | +3,48% | 9,40 | 9,85 | 9,68 | 9,80 | 9,82 | 321 | 1.032.468.100 |
| 3/4/2003 | 9,40 | 9,47 | +0,85% | 9,35 | 9,71 | 9,51 | 9,47 | 9,50 | 437 | 1.026.536.100 |
| 2/4/2003 | 9,21 | 9,39 | +2,62% | 9,21 | 9,48 | 9,36 | 9,27 | 9,39 | 424 | 982.488.700 |
| 1/4/2003 | 9,25 | 9,15 | -0,11% | 9,15 | 9,35 | 9,24 | 9,15 | 9,18 | 327 | 714.071.900 |
| 31/3/2003 | 8,69 | 9,16 | +2,00% | 8,69 | 9,37 | 9,11 | 9,15 | 9,17 | 608 | 1.065.581.500 |
| 28/3/2003 | 8,30 | 8,98 | +7,67% | 8,20 | 8,99 | 8,77 | 8,83 | 8,98 | 529 | 1.960.477.200 |
| 27/3/2003 | 7,90 | 8,34 | +5,70% | 7,75 | 8,35 | 8,11 | 8,32 | 8,34 | 380 | 1.018.858.500 |
| 26/3/2003 | 7,82 | 7,89 | +1,15% | 7,71 | 7,89 | 7,84 | 7,87 | 7,89 | 229 | 298.706.500 |
| 25/3/2003 | 7,80 | 7,80 | 0,00% | 7,65 | 7,89 | 7,78 | 7,80 | 7,84 | 247 | 381.938.900 |
| 24/3/2003 | 7,74 | 7,80 | -1,89% | 7,69 | 7,80 | 7,73 | 7,80 | 7,82 | 222 | 233.506.500 |
| 21/3/2003 | 7,75 | 7,95 | +2,71% | 7,70 | 7,97 | 7,85 | 7,95 | 7,96 | 260 | 433.760.700 |
| 20/3/2003 | 7,51 | 7,74 | +1,71% | 7,50 | 7,74 | 7,65 | 7,65 | 7,74 | 214 | 629.222.400 |
| 19/3/2003 | 7,60 | 7,61 | -1,04% | 7,52 | 7,65 | 7,57 | 7,58 | 7,61 | 268 | 394.065.300 |
| 18/3/2003 | 7,78 | 7,69 | -0,13% | 7,55 | 7,84 | 7,63 | 7,69 | 7,71 | 371 | 706.771.000 |
| 17/3/2003 | 7,63 | 7,70 | -0,52% | 7,60 | 7,74 | 7,66 | 7,68 | 7,70 | 231 | 336.293.800 |
| 14/3/2003 | 7,68 | 7,74 | +0,65% | 7,63 | 7,80 | 7,72 | 7,65 | 7,74 | 267 | 340.243.400 |
| 13/3/2003 | 7,45 | 7,69 | +2,81% | 7,45 | 7,74 | 7,67 | 7,69 | 7,70 | 284 | 396.903.500 |
| 12/3/2003 | 7,36 | 7,48 | +1,49% | 7,28 | 7,48 | 7,34 | 7,48 | 7,49 | 117 | 267.685.600 |
| 11/3/2003 | 7,50 | 7,37 | -1,34% | 7,25 | 7,50 | 7,35 | 7,37 | 7,39 | 285 | 339.445.100 |
| 10/3/2003 | 7,71 | 7,47 | -4,60% | 7,41 | 7,71 | 7,48 | 7,47 | 7,51 | 289 | 285.584.900 |
| 7/3/2003 | 7,73 | 7,83 | +0,51% | 7,66 | 7,95 | 7,82 | 7,79 | 7,83 | 241 | 320.226.900 |
| 6/3/2003 | 7,60 | 7,79 | +2,50% | 7,55 | 7,80 | 7,65 | 7,73 | 7,79 | 209 | 263.859.600 |
| 5/3/2003 | 7,50 | 7,60 | +0,40% | 7,46 | 7,60 | 7,52 | 7,60 | 7,65 | 104 | 126.082.400 |
| 28/2/2003 | 7,67 | 7,57 | -0,13% | 7,50 | 7,74 | 7,58 | 7,56 | 7,57 | 142 | 265.791.800 |
| 27/2/2003 | 7,70 | 7,58 | -1,17% | 7,50 | 7,74 | 7,59 | 7,55 | 7,58 | 243 | 482.426.800 |
| 26/2/2003 | 7,60 | 7,67 | -1,03% | 7,55 | 7,84 | 7,67 | 7,67 | 7,70 | 296 | 692.933.500 |
| 25/2/2003 | 7,62 | 7,75 | +1,31% | 7,43 | 7,75 | 7,58 | 7,75 | 7,78 | 244 | 225.127.300 |
| 24/2/2003 | 7,48 | 7,65 | +2,14% | 7,47 | 7,65 | 7,56 | 7,62 | 7,65 | 225 | 250.469.500 |
| 21/2/2003 | 7,50 | 7,49 | -0,13% | 7,40 | 7,50 | 7,45 | 7,37 | 7,49 | 209 | 352.483.100 |
| 20/2/2003 | 7,32 | 7,50 | +1,35% | 7,32 | 7,50 | 7,39 | 7,46 | 7,50 | 167 | 312.942.400 |
| 19/2/2003 | 7,49 | 7,40 | -1,20% | 7,31 | 7,55 | 7,44 | 7,36 | 7,40 | 270 | 300.829.500 |
| 18/2/2003 | 7,38 | 7,49 | +1,77% | 7,38 | 7,55 | 7,48 | 7,49 | 7,55 | 284 | 580.530.100 |
| 17/2/2003 | 7,30 | 7,36 | +2,51% | 7,23 | 7,40 | 7,31 | 7,36 | 7,42 | 145 | 250.504.400 |
| 14/2/2003 | 7,21 | 7,18 | -0,28% | 7,03 | 7,25 | 7,14 | 7,18 | 7,25 | 264 | 289.378.700 |
| 13/2/2003 | 7,60 | 7,20 | -5,64% | 7,20 | 7,60 | 7,39 | 7,20 | 7,27 | 350 | 556.198.700 |
| 12/2/2003 | 7,61 | 7,63 | +0,26% | 7,47 | 7,70 | 7,59 | 7,60 | 7,63 | 382 | 823.586.800 |
| 11/2/2003 | 7,30 | 7,61 | +4,68% | 7,30 | 7,68 | 7,57 | 7,57 | 7,61 | 544 | 1.265.667.700 |
| 10/2/2003 | 7,20 | 7,27 | +1,68% | 7,12 | 7,32 | 7,22 | 7,27 | 7,28 | 302 | 618.755.000 |
| 7/2/2003 | 7,31 | 7,15 | -1,79% | 7,14 | 7,35 | 7,26 | 7,15 | 7,18 | 186 | 221.701.600 |
| 6/2/2003 | 7,11 | 7,28 | +2,25% | 7,03 | 7,30 | 7,15 | 7,28 | 7,29 | 191 | 236.335.100 |
| 5/2/2003 | 7,14 | 7,12 | +0,14% | 7,05 | 7,32 | 7,22 | 7,12 | 7,16 | 260 | 284.604.700 |
| 4/2/2003 | 7,19 | 7,11 | -1,52% | 7,06 | 7,19 | 7,10 | 7,11 | 7,14 | 261 | 217.473.900 |
| 3/2/2003 | 7,50 | 7,22 | -2,43% | 7,15 | 7,50 | 7,28 | 7,22 | 7,28 | 168 | 157.508.600 |
| 31/1/2003 | 7,35 | 7,40 | +1,37% | 7,22 | 7,48 | 7,35 | 7,32 | 7,40 | 151 | 138.328.900 |
| 30/1/2003 | 7,48 | 7,30 | -2,54% | 7,20 | 7,57 | 7,35 | 7,23 | 7,30 | 221 | 251.892.200 |
| 29/1/2003 | 7,20 | 7,49 | +3,74% | 7,06 | 7,49 | 7,24 | 7,48 | 7,49 | 345 | 323.080.100 |
| 28/1/2003 | 7,10 | 7,22 | +0,98% | 7,10 | 7,45 | 7,29 | 7,22 | 7,29 | 364 | 449.373.300 |
| 27/1/2003 | 7,31 | 7,15 | -3,38% | 7,08 | 7,31 | 7,20 | 7,10 | 7,15 | 432 | 678.173.600 |
| 24/1/2003 | 7,62 | 7,40 | -2,89% | 7,22 | 7,62 | 7,39 | 7,40 | 7,45 | 398 | 476.155.700 |
| 23/1/2003 | 7,37 | 7,62 | +4,38% | 7,36 | 7,62 | 7,48 | 7,62 | 7,64 | 526 | 679.523.500 |
| 22/1/2003 | 7,00 | 7,30 | +4,29% | 6,85 | 7,38 | 7,18 | 7,30 | 7,34 | 508 | 698.844.900 |
| 21/1/2003 | 6,85 | 7,00 | +2,04% | 6,85 | 7,10 | 6,98 | 7,00 | 7,01 | 330 | 1.018.696.100 |
| 20/1/2003 | 7,00 | 6,86 | -1,29% | 6,86 | 7,03 | 6,94 | 6,86 | 6,98 | 146 | 98.062.200 |
| 17/1/2003 | 7,10 | 6,95 | -3,47% | 6,95 | 7,12 | 7,05 | 6,95 | 7,00 | 296 | 278.616.500 |
| 16/1/2003 | 7,22 | 7,20 | +0,42% | 7,20 | 7,45 | 7,37 | 7,15 | 7,32 | 320 | 533.441.400 |
| 15/1/2003 | 7,00 | 7,17 | +1,13% | 6,97 | 7,27 | 7,16 | 7,17 | 7,18 | 339 | 581.941.900 |
| 14/1/2003 | 7,26 | 7,09 | -2,48% | 7,03 | 7,26 | 7,12 | 7,09 | 7,12 | 408 | 444.788.700 |
| 13/1/2003 | 7,17 | 7,27 | +1,39% | 7,17 | 7,40 | 7,28 | 7,22 | 7,27 | 350 | 498.950.600 |
| 10/1/2003 | 7,20 | 7,17 | +0,84% | 7,16 | 7,35 | 7,25 | 7,17 | 7,21 | 250 | 340.994.700 |
| 9/1/2003 | 7,20 | 7,11 | -0,56% | 7,11 | 7,28 | 7,17 | 7,11 | 7,14 | 271 | 327.156.300 |
| 8/1/2003 | 7,26 | 7,15 | -1,52% | 7,13 | 7,28 | 7,19 | 7,14 | 7,15 | 186 | 205.778.300 |
| 7/1/2003 | 7,14 | 7,26 | +1,40% | 7,06 | 7,49 | 7,23 | 7,26 | 7,30 | 357 | 303.255.900 |
| 6/1/2003 | 6,94 | 7,16 | +4,53% | 6,91 | 7,25 | 7,13 | 7,16 | 7,24 | 404 | 650.659.300 |
| 3/1/2003 | 6,90 | 6,85 | -0,44% | 6,80 | 7,06 | 6,92 | 6,85 | 6,87 | 228 | 171.725.100 |
| 2/1/2003 | 6,57 | 6,88 | +4,88% | 6,57 | 7,00 | 6,91 | 6,88 | 6,92 | 364 | 608.098.700 |
| 30/12/2002 | 6,61 | 6,56 | -0,76% | 6,56 | 6,68 | 6,63 | 6,55 | 6,56 | 162 | 194.699.500 |
| 27/12/2002 | 6,50 | 6,61 | +1,69% | 6,45 | 6,75 | 6,62 | 6,60 | 6,61 | 242 | 249.079.800 |
| 26/12/2002 | 6,50 | 6,50 | +0,46% | 6,47 | 6,65 | 6,59 | 6,46 | 6,50 | 276 | 238.590.600 |
| 23/12/2002 | 6,30 | 6,47 | +2,86% | 6,27 | 6,56 | 6,47 | 6,46 | 6,47 | 450 | 446.176.600 |
| 20/12/2002 | 6,17 | 6,29 | +3,62% | 6,17 | 6,35 | 6,28 | 6,29 | 6,30 | 489 | 764.126.400 |
| 19/12/2002 | 6,10 | 6,07 | +1,17% | 5,88 | 6,18 | 6,06 | 6,07 | 6,08 | 508 | 569.940.600 |
| 18/12/2002 | 6,10 | 6,00 | -1,96% | 5,98 | 6,11 | 6,03 | 6,00 | 6,04 | 567 | 688.088.600 |
| 17/12/2002 | 5,99 | 6,12 | +3,90% | 5,91 | 6,12 | 6,05 | 6,12 | 6,13 | 345 | 557.658.000 |
| 16/12/2002 | 6,15 | 5,89 | -3,44% | 5,89 | 6,27 | 6,07 | 5,89 | 5,93 | 400 | 610.114.400 |
| 13/12/2002 | 6,13 | 6,10 | +1,67% | 6,04 | 6,19 | 6,11 | 6,06 | 6,10 | 220 | 387.773.300 |
| 12/12/2002 | 6,15 | 6,00 | -1,64% | 5,97 | 6,21 | 6,10 | 6,00 | 6,06 | 260 | 404.530.400 |
| 11/12/2002 | 5,94 | 6,10 | +4,81% | 5,89 | 6,15 | 6,02 | 6,07 | 6,10 | 265 | 433.570.200 |
| 10/12/2002 | 5,92 | 5,82 | +0,69% | 5,81 | 5,95 | 5,88 | 5,81 | 5,87 | 132 | 134.144.300 |
| 9/12/2002 | 6,01 | 5,78 | -3,67% | 5,78 | 6,10 | 5,93 | 5,78 | 5,89 | 230 | 190.177.900 |
| 6/12/2002 | 5,90 | 6,00 | +3,09% | 5,90 | 6,08 | 6,01 | 6,00 | 6,05 | 141 | 101.590.900 |
| 5/12/2002 | 6,20 | 5,82 | -5,52% | 5,82 | 6,20 | 5,93 | 5,82 | 5,84 | 470 | 510.290.900 |
| 4/12/2002 | 6,15 | 6,16 | +0,16% | 6,10 | 6,19 | 6,11 | 6,16 | 6,19 | 203 | 278.817.500 |
| 3/12/2002 | 6,08 | 6,15 | -0,97% | 6,08 | 6,30 | 6,21 | 6,15 | 6,20 | 268 | 395.931.700 |
| 2/12/2002 | 6,15 | 6,21 | +1,64% | 6,15 | 6,30 | 6,23 | 6,18 | 6,21 | 207 | 275.427.000 |
| 29/11/2002 | 6,01 | 6,11 | +1,83% | 6,00 | 6,15 | 6,08 | 6,08 | 6,11 | 176 | 329.081.800 |
| 28/11/2002 | 6,12 | 6,00 | -1,96% | 5,97 | 6,12 | 6,00 | 6,00 | 6,05 | 148 | 126.862.900 |
| 27/11/2002 | 6,20 | 6,12 | +0,66% | 6,04 | 6,22 | 6,12 | 6,12 | 6,14 | 202 | 130.836.600 |
| 26/11/2002 | 6,15 | 6,08 | -0,33% | 6,08 | 6,33 | 6,22 | 6,08 | 6,15 | 502 | 660.824.800 |
| 25/11/2002 | 5,90 | 6,10 | +2,35% | 5,90 | 6,20 | 6,03 | 6,10 | 6,11 | 492 | 715.297.500 |
| 22/11/2002 | 5,66 | 5,96 | +3,29% | 5,66 | 6,05 | 5,89 | 5,92 | 5,96 | 535 | 614.456.300 |
| 21/11/2002 | 5,55 | 5,77 | +4,34% | 5,54 | 5,78 | 5,71 | 5,77 | 5,79 | 522 | 542.447.600 |
| 20/11/2002 | 5,49 | 5,53 | +1,47% | 5,40 | 5,54 | 5,47 | 5,51 | 5,53 | 374 | 545.334.400 |
| 19/11/2002 | 5,42 | 5,45 | +0,74% | 5,33 | 5,52 | 5,43 | 5,44 | 5,45 | 269 | 260.242.500 |
| 18/11/2002 | 5,40 | 5,41 | +0,19% | 5,35 | 5,50 | 5,42 | 5,41 | 5,42 | 313 | 356.614.100 |
| 14/11/2002 | 5,20 | 5,40 | +4,85% | 5,10 | 5,41 | 5,33 | 5,36 | 5,40 | 267 | 217.110.400 |
| 13/11/2002 | 5,11 | 5,15 | +1,78% | 4,92 | 5,22 | 5,07 | 5,15 | 5,17 | 280 | 212.545.500 |
| 12/11/2002 | 5,29 | 5,06 | -4,35% | 5,00 | 5,33 | 5,14 | 5,06 | 5,10 | 333 | 214.344.000 |
| 11/11/2002 | 5,30 | 5,29 | -0,19% | 5,28 | 5,41 | 5,33 | 5,29 | 5,31 | 132 | 98.080.200 |
| 8/11/2002 | 5,42 | 5,30 | -0,93% | 5,30 | 5,49 | 5,40 | 5,26 | 5,30 | 181 | 138.847.000 |
| 7/11/2002 | 5,30 | 5,35 | +1,71% | 5,21 | 5,40 | 5,31 | 5,34 | 5,35 | 191 | 155.048.000 |
| 6/11/2002 | 5,27 | 5,26 | -1,13% | 5,19 | 5,31 | 5,24 | 5,26 | 5,27 | 349 | 277.112.000 |
| 5/11/2002 | 5,35 | 5,32 | +0,38% | 5,30 | 5,48 | 5,37 | 5,31 | 5,32 | 225 | 173.053.800 |
| 4/11/2002 | 5,50 | 5,30 | -3,28% | 5,30 | 5,70 | 5,57 | 5,30 | 5,37 | 437 | 365.978.800 |
| 1/11/2002 | 5,35 | 5,48 | +2,62% | 5,24 | 5,48 | 5,39 | 5,41 | 5,48 | 338 | 346.743.000 |
| 31/10/2002 | 5,45 | 5,34 | -0,19% | 5,32 | 5,48 | 5,38 | 5,33 | 5,34 | 331 | 331.391.900 |
| 30/10/2002 | 5,27 | 5,35 | +3,28% | 5,27 | 5,50 | 5,36 | 5,35 | 5,38 | 474 | 414.509.900 |
| 29/10/2002 | 5,15 | 5,18 | +1,37% | 4,93 | 5,22 | 5,06 | 5,11 | 5,18 | 452 | 456.448.800 |
| 28/10/2002 | 5,39 | 5,11 | -4,49% | 5,11 | 5,62 | 5,34 | 5,11 | 5,24 | 485 | 438.458.300 |
| 25/10/2002 | 5,00 | 5,35 | +8,30% | 5,00 | 5,45 | 5,20 | 5,27 | 5,35 | 673 | 819.245.100 |
| 24/10/2002 | 5,09 | 4,94 | -1,20% | 4,86 | 5,21 | 5,04 | 4,94 | 4,95 | 538 | 564.863.900 |
| 23/10/2002 | 4,75 | 5,00 | +5,26% | 4,70 | 5,10 | 5,00 | 4,99 | 5,00 | 581 | 667.280.100 |
| 22/10/2002 | 4,45 | 4,75 | +6,74% | 4,32 | 4,78 | 4,62 | 4,72 | 4,75 | 415 | 491.748.100 |
| 21/10/2002 | 4,30 | 4,45 | +4,46% | 4,26 | 4,50 | 4,40 | 4,45 | 4,46 | 272 | 236.661.100 |
| 18/10/2002 | 4,28 | 4,26 | +0,24% | 4,20 | 4,34 | 4,28 | 4,26 | 4,31 | 288 | 304.696.000 |
| 17/10/2002 | 4,20 | 4,25 | +5,46% | 4,09 | 4,32 | 4,22 | 4,22 | 4,25 | 318 | 345.919.500 |
| 16/10/2002 | 4,20 | 4,03 | -4,05% | 4,00 | 4,20 | 4,04 | 4,03 | 4,05 | 464 | 300.469.200 |
| 15/10/2002 | 4,25 | 4,20 | +0,96% | 4,18 | 4,30 | 4,21 | 4,20 | 4,27 | 174 | 149.106.000 |
| 14/10/2002 | 4,40 | 4,16 | -5,45% | 4,13 | 4,40 | 4,19 | 4,15 | 4,16 | 194 | 113.804.000 |
| 11/10/2002 | 4,43 | 4,40 | +1,15% | 4,30 | 4,46 | 4,36 | 4,38 | 4,40 | 327 | 295.020.000 |
| 10/10/2002 | 4,36 | 4,35 | 0,00% | 4,33 | 4,48 | 4,37 | 4,34 | 4,35 | 257 | 233.479.600 |
| 9/10/2002 | 4,42 | 4,35 | -1,58% | 4,27 | 4,44 | 4,37 | 4,32 | 4,35 | 297 | 261.596.300 |
| 8/10/2002 | 4,65 | 4,42 | -3,91% | 4,40 | 4,65 | 4,45 | 4,42 | 4,44 | 517 | 453.597.200 |
| 7/10/2002 | 4,88 | 4,60 | -6,12% | 4,60 | 4,88 | 4,70 | 4,55 | 4,60 | 193 | 108.957.900 |
| 4/10/2002 | 4,67 | 4,90 | +5,38% | 4,67 | 4,93 | 4,82 | 4,86 | 4,90 | 398 | 410.656.700 |
| 3/10/2002 | 4,60 | 4,65 | +2,20% | 4,49 | 4,65 | 4,55 | 4,65 | 4,69 | 281 | 315.240.500 |
| 2/10/2002 | 4,89 | 4,55 | -2,36% | 4,49 | 4,89 | 4,60 | 4,53 | 4,55 | 356 | 452.902.400 |
| 1/10/2002 | 4,50 | 4,66 | +4,48% | 4,45 | 4,69 | 4,59 | 4,66 | 4,69 | 255 | 239.570.200 |
| 30/9/2002 | 4,58 | 4,46 | -3,67% | 4,39 | 4,58 | 4,43 | 4,41 | 4,46 | 315 | 316.208.900 |
| 27/9/2002 | 4,85 | 4,63 | -4,54% | 4,62 | 4,85 | 4,70 | 4,63 | 4,65 | 230 | 214.315.400 |
| 26/9/2002 | 5,05 | 4,85 | -2,02% | 4,80 | 5,05 | 4,87 | 4,85 | 4,86 | 305 | 243.961.900 |
| 25/9/2002 | 5,00 | 4,95 | +2,06% | 4,90 | 5,05 | 4,98 | 4,91 | 4,95 | 260 | 245.230.200 |
| 24/9/2002 | 4,99 | 4,85 | -2,02% | 4,83 | 5,05 | 4,93 | 4,85 | 4,88 | 255 | 214.558.800 |
| 23/9/2002 | 5,22 | 4,95 | -6,95% | 4,90 | 5,22 | 4,98 | 4,95 | 4,98 | 373 | 289.935.000 |
| 20/9/2002 | 5,30 | 5,32 | +1,33% | 5,21 | 5,45 | 5,32 | 5,32 | 5,44 | 203 | 211.421.600 |
| 19/9/2002 | 5,45 | 5,25 | -3,67% | 5,25 | 5,50 | 5,36 | 5,25 | 5,27 | 195 | 227.034.700 |
| 18/9/2002 | 5,43 | 5,45 | +2,06% | 5,26 | 5,53 | 5,44 | 5,44 | 5,45 | 248 | 243.795.800 |
| 17/9/2002 | 5,40 | 5,34 | +1,14% | 5,32 | 5,44 | 5,38 | 5,33 | 5,34 | 216 | 209.018.700 |
| 16/9/2002 | 5,55 | 5,28 | -4,17% | 5,27 | 5,55 | 5,37 | 5,27 | 5,28 | 188 | 110.782.200 |
| 13/9/2002 | 5,44 | 5,51 | +0,18% | 5,37 | 5,58 | 5,53 | 5,51 | 5,54 | 146 | 148.173.500 |
| 12/9/2002 | 5,40 | 5,50 | +1,85% | 5,28 | 5,50 | 5,40 | 5,50 | 5,52 | 194 | 146.025.100 |
| 11/9/2002 | 5,36 | 5,40 | +1,89% | 5,35 | 5,52 | 5,44 | 5,36 | 5,40 | 126 | 97.979.000 |
| 10/9/2002 | 5,41 | 5,30 | -0,75% | 5,17 | 5,41 | 5,29 | 5,30 | 5,33 | 168 | 106.094.500 |
| 9/9/2002 | 5,37 | 5,34 | +0,38% | 5,25 | 5,44 | 5,31 | 5,34 | 5,35 | 162 | 230.711.200 |
| 6/9/2002 | 5,59 | 5,32 | -1,48% | 5,24 | 5,59 | 5,36 | 5,32 | 5,36 | 229 | 235.107.000 |
| 5/9/2002 | 5,70 | 5,40 | -6,90% | 5,40 | 5,71 | 5,51 | 5,40 | 5,46 | 459 | 522.204.600 |
| 4/9/2002 | 5,80 | 5,80 | +0,17% | 5,67 | 5,88 | 5,82 | 5,80 | 5,84 | 324 | 371.833.800 |
| 3/9/2002 | 5,75 | 5,79 | +0,17% | 5,52 | 5,81 | 5,69 | 5,79 | 5,80 | 323 | 382.354.900 |
| 2/9/2002 | 5,80 | 5,78 | +0,52% | 5,75 | 5,86 | 5,80 | 5,78 | 5,81 | 210 | 168.520.600 |
| 30/8/2002 | 5,70 | 5,75 | +1,59% | 5,63 | 5,88 | 5,74 | 5,71 | 5,75 | 424 | 529.495.500 |
| 29/8/2002 | 5,50 | 5,66 | +1,25% | 5,45 | 5,70 | 5,61 | 5,66 | 5,67 | 329 | 420.443.000 |
| 28/8/2002 | 5,46 | 5,59 | +1,64% | 5,32 | 5,66 | 5,55 | 5,55 | 5,59 | 323 | 335.742.300 |
| 27/8/2002 | 5,57 | 5,50 | +1,66% | 5,41 | 5,84 | 5,59 | 5,49 | 5,50 | 748 | 1.009.365.300 |
| 26/8/2002 | 5,01 | 5,41 | +9,51% | 5,01 | 5,41 | 5,28 | 5,41 | 5,42 | 511 | 530.130.900 |
| 23/8/2002 | 5,07 | 4,94 | +0,20% | 4,94 | 5,12 | 4,99 | 4,93 | 4,95 | 516 | 724.393.700 |
| 22/8/2002 | 4,95 | 4,93 | +1,23% | 4,81 | 4,96 | 4,88 | 4,93 | 4,94 | 343 | 363.343.400 |
| 21/8/2002 | 5,00 | 4,87 | -0,81% | 4,86 | 5,05 | 4,94 | 4,87 | 4,89 | 332 | 334.002.200 |
| 20/8/2002 | 5,15 | 4,91 | -1,80% | 4,86 | 5,15 | 4,98 | 4,91 | 4,94 | 290 | 227.782.400 |
| 19/8/2002 | 5,25 | 5,00 | -4,40% | 4,97 | 5,25 | 5,06 | 5,00 | 5,02 | 524 | 728.396.400 |
| 16/8/2002 | 5,30 | 5,23 | +0,77% | 5,23 | 5,45 | 5,33 | 5,22 | 5,23 | 322 | 395.224.200 |
| 15/8/2002 | 5,60 | 5,19 | -5,64% | 5,15 | 5,61 | 5,30 | 5,19 | 5,25 | 288 | 405.818.500 |
| 14/8/2002 | 5,82 | 5,50 | -4,35% | 5,22 | 5,95 | 5,55 | 5,46 | 5,50 | 598 | 538.224.800 |
| 13/8/2002 | 5,69 | 5,75 | +2,68% | 5,68 | 6,07 | 5,87 | 5,72 | 5,75 | 290 | 320.581.900 |
| 12/8/2002 | 5,90 | 5,60 | -3,45% | 5,60 | 5,91 | 5,77 | 5,56 | 5,60 | 177 | 225.757.600 |
| 9/8/2002 | 5,96 | 5,80 | -3,33% | 5,79 | 6,05 | 5,94 | 5,80 | 5,82 | 285 | 594.471.200 |
| 8/8/2002 | 5,82 | 6,00 | +9,69% | 5,81 | 6,08 | 6,00 | 5,97 | 6,00 | 471 | 1.114.040.800 |
| 7/8/2002 | 5,59 | 5,47 | -0,36% | 5,45 | 5,77 | 5,57 | 5,46 | 5,47 | 332 | 436.199.000 |
| 6/8/2002 | 5,35 | 5,49 | +5,58% | 5,30 | 5,58 | 5,47 | 5,42 | 5,49 | 188 | 245.706.100 |
| 5/8/2002 | 5,37 | 5,20 | -2,80% | 5,17 | 5,40 | 5,22 | 5,20 | 5,21 | 156 | 184.258.600 |
| 2/8/2002 | 5,20 | 5,35 | +4,29% | 5,17 | 5,35 | 5,25 | 5,35 | 5,38 | 269 | 373.144.400 |
| 1/8/2002 | 5,25 | 5,13 | -0,58% | 5,10 | 5,32 | 5,17 | 5,13 | 5,21 | 286 | 329.781.200 |
| 31/7/2002 | 5,20 | 5,16 | +1,18% | 5,15 | 5,39 | 5,25 | 5,16 | 5,18 | 471 | 900.594.400 |
| 30/7/2002 | 5,60 | 5,10 | -4,85% | 5,05 | 5,60 | 5,29 | 5,08 | 5,10 | 398 | 416.854.100 |
| 29/7/2002 | 5,60 | 5,36 | -5,13% | 5,36 | 5,85 | 5,62 | 5,36 | 5,50 | 346 | 385.916.800 |
| 26/7/2002 | 5,98 | 5,65 | -3,75% | 5,55 | 5,99 | 5,72 | 5,56 | 5,65 | 338 | 508.473.900 |
| 25/7/2002 | 6,00 | 5,87 | -2,33% | 5,80 | 6,16 | 5,93 | 5,87 | 6,00 | 222 | 206.775.300 |
| 24/7/2002 | 5,63 | 6,01 | +3,80% | 5,40 | 6,05 | 5,88 | 6,01 | 6,10 | 203 | 304.430.800 |
| 23/7/2002 | 6,03 | 5,79 | -1,86% | 5,62 | 6,10 | 5,84 | 5,76 | 5,79 | 271 | 196.185.700 |
| 22/7/2002 | 6,33 | 5,90 | -7,67% | 5,90 | 6,40 | 6,17 | 5,90 | 5,95 | 292 | 374.101.400 |
| 19/7/2002 | 6,40 | 6,39 | -0,16% | 6,27 | 6,50 | 6,44 | 6,39 | 6,44 | 258 | 398.803.100 |
| 18/7/2002 | 6,15 | 6,40 | +3,90% | 6,10 | 6,48 | 6,32 | 6,40 | 6,42 | 249 | 454.877.800 |
| 17/7/2002 | 6,04 | 6,16 | +3,01% | 6,04 | 6,31 | 6,21 | 6,15 | 6,16 | 256 | 654.119.800 |
| 16/7/2002 | 6,19 | 5,98 | -1,64% | 5,98 | 6,20 | 6,08 | 5,98 | 6,08 | 155 | 218.210.700 |
| 15/7/2002 | 6,30 | 6,08 | -1,94% | 6,01 | 6,30 | 6,11 | 6,08 | 6,11 | 191 | 177.870.800 |
| 12/7/2002 | 6,30 | 6,20 | 0,00% | 6,15 | 6,34 | 6,22 | 6,19 | 6,20 | 203 | 374.294.400 |
| 11/7/2002 | 6,28 | 6,20 | -0,16% | 6,15 | 6,39 | 6,24 | 6,20 | 6,25 | 317 | 454.818.000 |
| 10/7/2002 | 6,50 | 6,21 | -3,87% | 6,21 | 6,70 | 6,35 | 6,21 | 6,30 | 149 | 121.450.900 |
| 8/7/2002 | 6,52 | 6,46 | 0,00% | 6,45 | 6,55 | 6,48 | 6,46 | 6,50 | 85 | 76.359.100 |
| 5/7/2002 | 6,55 | 6,46 | -2,27% | 6,35 | 6,75 | 6,53 | 6,46 | 6,50 | 155 | 190.226.000 |
| 4/7/2002 | 6,55 | 6,61 | +1,38% | 6,55 | 6,75 | 6,68 | 6,61 | 6,70 | 65 | 58.333.300 |
| 3/7/2002 | 6,77 | 6,52 | -3,69% | 6,51 | 6,79 | 6,61 | 6,52 | 6,59 | 201 | 327.802.700 |
| 2/7/2002 | 6,54 | 6,77 | +3,52% | 6,45 | 7,00 | 6,73 | 6,77 | 6,96 | 227 | 333.599.800 |
| 1/7/2002 | 6,80 | 6,54 | -4,53% | 6,54 | 6,85 | 6,68 | 6,54 | 6,58 | 163 | 282.848.400 |
| 28/6/2002 | 6,70 | 6,85 | +5,06% | 6,65 | 6,97 | 6,88 | 6,85 | 6,93 | 204 | 250.162.900 |
| 27/6/2002 | 6,50 | 6,52 | +2,68% | 6,41 | 6,52 | 6,48 | 6,50 | 6,52 | 216 | 528.425.200 |
| 26/6/2002 | 6,20 | 6,35 | +0,16% | 6,20 | 6,50 | 6,33 | 6,30 | 6,35 | 136 | 127.907.600 |
| 25/6/2002 | 6,40 | 6,34 | +0,32% | 6,30 | 6,45 | 6,37 | 6,32 | 6,35 | 249 | 365.691.300 |
| 24/6/2002 | 6,31 | 6,32 | +3,61% | 6,20 | 6,50 | 6,32 | 6,32 | 6,38 | 309 | 476.199.200 |
| 21/6/2002 | 7,00 | 6,10 | -10,29% | 6,10 | 7,00 | 6,44 | 6,10 | 6,14 | 281 | 308.675.000 |
| 20/6/2002 | 7,35 | 6,80 | -7,48% | 6,80 | 7,35 | 7,02 | 6,80 | 6,94 | 194 | 334.123.200 |
| 19/6/2002 | 7,50 | 7,35 | -1,34% | 7,31 | 7,50 | 7,38 | 7,35 | 7,40 | 211 | 584.693.600 |
| 18/6/2002 | 7,52 | 7,45 | -0,67% | 7,45 | 7,80 | 7,65 | 7,45 | 7,47 | 151 | 239.454.500 |
| 17/6/2002 | 7,35 | 7,50 | +2,60% | 7,35 | 7,59 | 7,45 | 7,47 | 7,50 | 99 | 305.857.100 |
| 14/6/2002 | 7,49 | 7,31 | -2,66% | 7,30 | 7,49 | 7,31 | 7,31 | 7,36 | 109 | 609.730.700 |
| 13/6/2002 | 7,62 | 7,51 | -1,18% | 7,49 | 7,69 | 7,57 | 7,51 | 7,55 | 120 | 640.391.800 |
| 12/6/2002 | 7,50 | 7,60 | +1,60% | 7,41 | 7,65 | 7,56 | 7,60 | 7,65 | 299 | 263.807.000 |
| 11/6/2002 | 7,51 | 7,48 | -0,93% | 7,35 | 7,51 | 7,42 | 7,32 | 7,48 | 248 | 232.319.700 |
| 10/6/2002 | 7,54 | 7,55 | +1,89% | 7,37 | 7,62 | 7,50 | 7,55 | 7,60 | 145 | 274.121.000 |
| 7/6/2002 | 7,31 | 7,41 | +0,82% | 7,29 | 7,50 | 7,41 | 7,41 | 7,44 | 205 | 417.321.000 |
| 6/6/2002 | 7,56 | 7,35 | -5,16% | 7,35 | 7,60 | 7,45 | 7,34 | 7,40 | 138 | 172.327.800 |
| 5/6/2002 | 7,45 | 7,75 | +4,17% | 7,41 | 7,85 | 7,62 | 7,74 | 7,80 | 194 | 257.731.300 |
| 4/6/2002 | 7,40 | 7,44 | +0,54% | 7,30 | 7,45 | 7,40 | 7,44 | 7,47 | 88 | 141.057.200 |
| 3/6/2002 | 7,65 | 7,40 | -3,27% | 7,39 | 7,65 | 7,42 | 7,40 | 7,43 | 124 | 167.659.700 |
| 31/5/2002 | 8,01 | 7,65 | -4,38% | 7,60 | 8,01 | 7,71 | 7,65 | 7,70 | 92 | 241.057.400 |
| 29/5/2002 | 7,59 | 8,00 | +5,26% | 7,59 | 8,04 | 7,86 | 8,00 | 8,01 | 269 | 364.710.900 |
| 28/5/2002 | 7,40 | 7,60 | +3,54% | 7,40 | 7,70 | 7,58 | 7,60 | 7,64 | 172 | 283.482.700 |
| 27/5/2002 | 7,40 | 7,34 | 0,00% | 7,10 | 7,50 | 7,41 | 7,34 | 7,43 | 98 | 80.250.000 |
| 24/5/2002 | 7,40 | 7,34 | -0,81% | 7,25 | 7,44 | 7,32 | 7,32 | 7,34 | 81 | 71.580.700 |
| 23/5/2002 | 7,24 | 7,40 | +3,50% | 7,16 | 7,48 | 7,31 | 7,35 | 7,40 | 128 | 170.293.900 |
| 22/5/2002 | 7,67 | 7,15 | -5,42% | 7,15 | 7,67 | 7,33 | 7,15 | 7,22 | 198 | 306.235.900 |
| 21/5/2002 | 7,60 | 7,56 | +0,13% | 7,50 | 7,67 | 7,55 | 7,56 | 7,67 | 90 | 94.102.900 |
| 20/5/2002 | 7,67 | 7,55 | 0,00% | 7,40 | 7,67 | 7,52 | 7,50 | 7,55 | 105 | 117.612.800 |
| 17/5/2002 | 7,67 | 7,55 | -0,13% | 7,48 | 7,67 | 7,53 | 7,53 | 7,55 | 104 | 125.475.400 |
| 16/5/2002 | 7,45 | 7,56 | +2,58% | 7,44 | 7,80 | 7,65 | 7,56 | 7,67 | 139 | 299.198.700 |
| 15/5/2002 | 7,16 | 7,37 | +2,79% | 6,95 | 7,50 | 7,28 | 7,32 | 7,37 | 179 | 210.123.600 |
| 14/5/2002 | 7,09 | 7,17 | +2,87% | 7,04 | 7,25 | 7,14 | 7,17 | 7,25 | 248 | 513.481.700 |
| 13/5/2002 | 7,28 | 6,97 | -3,19% | 6,95 | 7,44 | 7,03 | 6,97 | 7,00 | 192 | 328.223.300 |
| 10/5/2002 | 7,07 | 7,20 | +2,56% | 6,91 | 7,20 | 7,07 | 7,11 | 7,19 | 168 | 347.297.600 |
| 9/5/2002 | 7,44 | 7,02 | -5,77% | 7,00 | 7,44 | 7,14 | 7,02 | 7,06 | 249 | 508.181.600 |
| 8/5/2002 | 7,35 | 7,45 | +3,47% | 7,28 | 7,45 | 7,33 | 7,40 | 7,45 | 156 | 213.688.400 |
| 7/5/2002 | 7,75 | 7,20 | -7,10% | 7,20 | 7,76 | 7,34 | 7,20 | 7,29 | 382 | 612.525.500 |
| 6/5/2002 | 7,75 | 7,75 | -1,27% | 7,50 | 7,75 | 7,59 | 7,75 | 7,78 | 190 | 441.894.700 |
| 3/5/2002 | 7,90 | 7,85 | -1,88% | 7,79 | 8,08 | 7,91 | 7,85 | 7,88 | 168 | 761.183.200 |
| 2/5/2002 | 8,00 | 8,00 | 0,00% | 7,80 | 8,05 | 7,98 | 7,90 | 7,99 | 250 | 2.077.565.600 |
| 30/4/2002 | 7,95 | 8,00 | +1,27% | 7,90 | 8,10 | 8,01 | 8,00 | 8,04 | 254 | 631.351.400 |
| 29/4/2002 | 7,85 | 7,90 | +1,28% | 7,80 | 7,98 | 7,85 | 7,90 | 8,00 | 74 | 114.185.000 |
| 26/4/2002 | 8,03 | 7,80 | -2,62% | 7,80 | 8,05 | 7,94 | 7,80 | 7,98 | 188 | 349.154.300 |
| 25/4/2002 | 8,00 | 8,01 | -1,96% | 7,95 | 8,10 | 8,00 | 8,01 | 8,11 | 192 | 337.640.300 |
| 24/4/2002 | 8,20 | 8,17 | -0,37% | 8,17 | 8,30 | 8,20 | 8,17 | 8,22 | 171 | 286.058.400 |
| 23/4/2002 | 8,14 | 8,20 | +0,99% | 8,10 | 8,23 | 8,14 | 8,19 | 8,20 | 179 | 798.373.600 |
| 22/4/2002 | 8,15 | 8,12 | -0,37% | 7,90 | 8,15 | 7,99 | 8,05 | 8,12 | 238 | 567.953.800 |
| 19/4/2002 | 8,20 | 8,15 | -0,24% | 8,00 | 8,21 | 8,15 | 8,15 | 8,18 | 130 | 611.260.000 |
| 18/4/2002 | 8,34 | 8,17 | -2,16% | 8,13 | 8,34 | 8,22 | 8,15 | 8,17 | 252 | 750.594.900 |
| 17/4/2002 | 8,10 | 8,35 | +2,71% | 8,10 | 8,36 | 8,23 | 8,33 | 8,35 | 700 | 4.088.763.900 |
| 16/4/2002 | 7,90 | 8,13 | +2,91% | 7,89 | 8,17 | 8,10 | 8,10 | 8,13 | 359 | 1.817.656.100 |
| 15/4/2002 | 8,09 | 7,90 | -2,35% | 7,90 | 8,11 | 7,99 | 7,90 | 7,95 | 209 | 895.112.300 |
| 12/4/2002 | 7,81 | 8,09 | +2,15% | 7,81 | 8,09 | 8,04 | 8,09 | 8,10 | 295 | 924.935.100 |
| 11/4/2002 | 7,55 | 7,92 | +4,49% | 7,55 | 7,95 | 7,88 | 7,90 | 7,92 | 241 | 675.856.900 |
| 10/4/2002 | 7,64 | 7,58 | 0,00% | 7,58 | 7,70 | 7,63 | 7,57 | 7,58 | 131 | 174.014.300 |
| 9/4/2002 | 7,58 | 7,58 | +2,43% | 7,53 | 7,64 | 7,57 | 7,55 | 7,58 | 91 | 118.170.900 |
| 8/4/2002 | 7,42 | 7,40 | -2,50% | 7,22 | 7,49 | 7,39 | 7,40 | 7,44 | 107 | 200.222.300 |
| 5/4/2002 | 7,60 | 7,59 | -0,13% | 7,50 | 7,70 | 7,56 | 7,54 | 7,59 | 102 | 155.298.700 |
| 4/4/2002 | 7,32 | 7,60 | +2,70% | 7,32 | 7,60 | 7,51 | 7,60 | 7,63 | 118 | 133.599.000 |
| 3/4/2002 | 7,48 | 7,40 | -1,33% | 7,25 | 7,48 | 7,37 | 7,40 | 7,45 | 157 | 480.534.600 |
| 2/4/2002 | 7,58 | 7,50 | -1,32% | 7,41 | 7,64 | 7,50 | 7,50 | 7,53 | 182 | 316.981.700 |
| 1/4/2002 | 7,51 | 7,60 | +1,20% | 7,33 | 7,60 | 7,43 | 7,40 | 7,60 | 323 | 872.574.900 |
| 28/3/2002 | 7,51 | 7,51 | 0,00% | 7,30 | 7,54 | 7,40 | 7,51 | 7,54 | 138 | 231.644.200 |
| 27/3/2002 | 7,60 | 7,51 | -0,53% | 7,44 | 7,60 | 7,53 | 7,51 | 7,54 | 124 | 284.709.400 |
| 26/3/2002 | 7,20 | 7,55 | +5,45% | 7,20 | 7,55 | 7,47 | 7,47 | 7,55 | 213 | 574.601.400 |
| 25/3/2002 | 7,35 | 7,16 | -1,38% | 7,00 | 7,35 | 7,15 | 7,16 | 7,17 | 293 | 405.510.600 |
| 22/3/2002 | 7,70 | 7,26 | -5,10% | 7,12 | 7,70 | 7,46 | 7,26 | 7,28 | 395 | 774.250.100 |
| 21/3/2002 | 7,95 | 7,65 | -4,38% | 7,59 | 7,95 | 7,71 | 7,62 | 7,65 | 289 | 329.878.300 |
| 20/3/2002 | 7,95 | 8,00 | 0,00% | 7,83 | 8,00 | 7,88 | 7,98 | 8,00 | 226 | 472.582.100 |
| 19/3/2002 | 8,14 | 8,00 | -1,72% | 7,99 | 8,21 | 8,09 | 7,98 | 8,00 | 285 | 564.761.500 |
| 18/3/2002 | 8,05 | 8,14 | +2,13% | 8,05 | 8,16 | 8,14 | 8,14 | 8,17 | 355 | 1.190.825.000 |
| 15/3/2002 | 7,85 | 7,97 | +1,53% | 7,85 | 8,05 | 7,95 | 7,94 | 7,97 | 325 | 771.856.200 |
| 14/3/2002 | 7,73 | 7,85 | +2,75% | 7,67 | 7,85 | 7,76 | 7,85 | 7,86 | 277 | 674.607.500 |
| 13/3/2002 | 7,60 | 7,64 | +1,87% | 7,60 | 7,75 | 7,66 | 7,63 | 7,64 | 299 | 463.267.500 |
| 12/3/2002 | 7,15 | 7,50 | +4,17% | 7,15 | 7,63 | 7,51 | 7,50 | 7,57 | 388 | 557.394.800 |
| 11/3/2002 | 7,44 | 7,20 | -4,76% | 7,20 | 7,50 | 7,31 | 7,20 | 7,24 | 195 | 269.386.700 |
| 8/3/2002 | 7,30 | 7,56 | +6,03% | 7,26 | 7,56 | 7,44 | 7,56 | 7,58 | 242 | 409.103.200 |
| 7/3/2002 | 7,20 | 7,13 | -0,28% | 7,11 | 7,25 | 7,18 | 7,13 | 7,15 | 297 | 516.004.800 |
| 6/3/2002 | 7,37 | 7,15 | -4,67% | 6,92 | 7,37 | 7,13 | 7,15 | 7,17 | 736 | 1.016.471.200 |
| 5/3/2002 | 7,60 | 7,50 | -3,23% | 7,46 | 7,69 | 7,52 | 7,48 | 7,50 | 402 | 544.491.800 |
| 4/3/2002 | 7,70 | 7,75 | -3,13% | 7,48 | 7,85 | 7,63 | 7,72 | 7,75 | 627 | 1.064.631.700 |
| 1/3/2002 | 7,96 | 8,00 | -0,12% | 7,54 | 8,00 | 7,75 | 7,87 | 8,00 | 776 | 1.422.797.600 |
| 28/2/2002 | 8,25 | 8,01 | -2,79% | 7,99 | 8,25 | 8,05 | 8,01 | 8,09 | 290 | 783.889.400 |
| 27/2/2002 | 8,01 | 8,24 | +2,87% | 8,01 | 8,35 | 8,20 | 8,24 | 8,25 | 395 | 915.810.800 |
| 26/2/2002 | 7,94 | 8,01 | +1,91% | 7,67 | 8,08 | 7,89 | 8,01 | 8,02 | 354 | 484.256.400 |
| 25/2/2002 | 7,70 | 7,86 | +3,29% | 7,70 | 7,96 | 7,85 | 7,86 | 7,96 | 297 | 381.290.100 |
| 22/2/2002 | 7,63 | 7,61 | +0,93% | 7,50 | 7,70 | 7,61 | 7,61 | 7,65 | 418 | 921.976.400 |
| 21/2/2002 | 7,60 | 7,54 | -0,79% | 7,47 | 7,80 | 7,60 | 7,50 | 7,54 | 457 | 1.137.021.700 |
| 20/2/2002 | 7,20 | 7,60 | +4,97% | 7,15 | 7,60 | 7,40 | 7,60 | 7,61 | 241 | 370.831.800 |
| 19/2/2002 | 7,41 | 7,24 | -1,90% | 7,16 | 7,44 | 7,34 | 7,20 | 7,24 | 189 | 218.198.100 |
| 18/2/2002 | 7,34 | 7,38 | -0,40% | 7,34 | 7,44 | 7,39 | 7,38 | 7,42 | 61 | 26.763.500 |
| 15/2/2002 | 7,35 | 7,41 | +0,14% | 7,28 | 7,50 | 7,41 | 7,41 | 7,45 | 122 | 124.145.500 |
| 14/2/2002 | 7,28 | 7,40 | +1,51% | 7,17 | 7,40 | 7,27 | 7,22 | 7,40 | 185 | 242.390.500 |
| 13/2/2002 | 7,30 | 7,29 | +0,97% | 6,90 | 7,30 | 7,15 | 7,16 | 7,29 | 659 | 441.252.300 |
| 8/2/2002 | 7,20 | 7,22 | +0,14% | 7,11 | 7,22 | 7,17 | 7,22 | 7,26 | 86 | 101.632.600 |
| 7/2/2002 | 7,12 | 7,21 | +1,55% | 7,10 | 7,22 | 7,15 | 7,21 | 7,23 | 131 | 192.660.300 |
| 6/2/2002 | 7,05 | 7,10 | +0,71% | 7,05 | 7,26 | 7,15 | 7,10 | 7,20 | 175 | 290.217.600 |
| 5/2/2002 | 7,10 | 7,05 | -0,84% | 6,98 | 7,11 | 7,03 | 7,05 | 7,09 | 179 | 301.067.000 |
| 4/2/2002 | 7,01 | 7,11 | 0,00% | 6,90 | 7,14 | 6,99 | 7,11 | 7,13 | 140 | 227.764.400 |
| 1/2/2002 | 7,10 | 7,11 | -0,84% | 6,96 | 7,14 | 7,06 | 7,11 | 7,16 | 124 | 183.645.800 |
| 31/1/2002 | 7,00 | 7,17 | +1,13% | 7,00 | 7,26 | 7,16 | 7,15 | 7,17 | 222 | 296.184.300 |
| 30/1/2002 | 6,80 | 7,09 | +2,90% | 6,80 | 7,09 | 6,95 | 7,01 | 7,09 | 219 | 337.487.600 |
| 29/1/2002 | 6,96 | 6,89 | -0,14% | 6,80 | 7,20 | 6,95 | 6,88 | 6,89 | 228 | 306.343.700 |
| 28/1/2002 | 7,10 | 6,90 | -2,82% | 6,89 | 7,10 | 6,99 | 6,90 | 6,99 | 202 | 401.298.900 |
| 24/1/2002 | 7,20 | 7,10 | -2,07% | 7,10 | 7,20 | 7,17 | 7,10 | 7,15 | 190 | 204.188.200 |
| 23/1/2002 | 6,95 | 7,25 | +5,84% | 6,81 | 7,29 | 7,11 | 7,18 | 7,25 | 343 | 623.854.300 |
| 22/1/2002 | 7,00 | 6,85 | -0,58% | 6,82 | 7,00 | 6,86 | 6,83 | 6,85 | 158 | 287.626.900 |
| 21/1/2002 | 6,95 | 6,89 | -0,72% | 6,84 | 6,95 | 6,87 | 6,86 | 6,90 | 69 | 105.097.400 |
| 18/1/2002 | 6,99 | 6,94 | -0,29% | 6,82 | 6,99 | 6,91 | 6,91 | 6,94 | 130 | 261.942.600 |
| 17/1/2002 | 6,97 | 6,96 | +1,61% | 6,85 | 7,10 | 6,95 | 6,96 | 6,98 | 239 | 408.444.400 |
| 16/1/2002 | 6,90 | 6,85 | -0,72% | 6,75 | 6,95 | 6,84 | 6,85 | 6,88 | 182 | 260.185.800 |
| 15/1/2002 | 6,60 | 6,90 | +5,02% | 6,60 | 6,94 | 6,75 | 6,72 | 6,90 | 217 | 239.943.700 |
| 14/1/2002 | 6,72 | 6,57 | -2,23% | 6,31 | 6,75 | 6,54 | 6,57 | 6,60 | 196 | 302.574.000 |
| 11/1/2002 | 6,73 | 6,72 | -0,44% | 6,70 | 7,00 | 6,93 | 6,72 | 6,75 | 189 | 388.254.900 |
| 10/1/2002 | 6,73 | 6,75 | -2,03% | 6,73 | 6,87 | 6,77 | 6,70 | 6,75 | 134 | 294.233.800 |
| 9/1/2002 | 6,85 | 6,89 | +0,73% | 6,70 | 6,94 | 6,81 | 6,85 | 6,89 | 200 | 346.847.300 |
| 8/1/2002 | 6,94 | 6,84 | -1,58% | 6,82 | 6,98 | 6,87 | 6,82 | 6,84 | 147 | 235.213.500 |
| 7/1/2002 | 6,94 | 6,95 | 0,00% | 6,90 | 7,10 | 6,97 | 6,95 | 7,00 | 193 | 255.743.900 |
| 4/1/2002 | 6,92 | 6,95 | +0,14% | 6,85 | 6,99 | 6,89 | 6,95 | 6,98 | 181 | 226.137.700 |
| 3/1/2002 | 6,80 | 6,94 | +3,58% | 6,76 | 6,95 | 6,89 | 6,88 | 6,94 | 270 | 445.192.400 |
| 2/1/2002 | 6,50 | 6,70 | +2,92% | 6,40 | 6,76 | 6,67 | 6,67 | 6,70 | 249 | 260.567.200 |
| 28/12/2001 | 6,48 | 6,51 | 0,00% | 6,30 | 6,70 | 6,51 | 6,32 | 6,51 | 243 | 242.812.300 |
| 27/12/2001 | 6,25 | 6,51 | +3,66% | 6,25 | 6,54 | 6,44 | 6,51 | 6,53 | 374 | 406.100.400 |
| 26/12/2001 | 6,15 | 6,28 | +2,11% | 6,08 | 6,28 | 6,21 | 6,20 | 6,28 | 157 | 178.943.800 |
| 21/12/2001 | 6,05 | 6,15 | +3,71% | 6,00 | 6,35 | 6,08 | 6,15 | 6,19 | 182 | 239.776.200 |
| 20/12/2001 | 6,02 | 5,93 | -3,42% | 5,80 | 6,09 | 5,93 | 5,93 | 5,98 | 323 | 378.899.900 |
| 19/12/2001 | 6,25 | 6,14 | -1,92% | 6,10 | 6,30 | 6,20 | 6,15 | 6,16 | 217 | 531.187.900 |
| 18/12/2001 | 6,06 | 6,26 | +3,30% | 6,06 | 6,30 | 6,25 | 6,26 | 6,28 | 186 | 242.392.900 |
| 17/12/2001 | 6,19 | 6,06 | -1,46% | 6,06 | 6,25 | 6,16 | 6,06 | 6,14 | 126 | 97.373.700 |
| 14/12/2001 | 6,01 | 6,15 | -1,44% | 5,81 | 6,20 | 6,06 | 6,03 | 6,10 | 236 | 298.324.400 |
| 13/12/2001 | 6,35 | 6,24 | -3,26% | 6,00 | 6,49 | 6,33 | 6,15 | 6,24 | 235 | 300.194.800 |
| 12/12/2001 | 6,03 | 6,45 | +7,50% | 6,03 | 6,50 | 6,25 | 6,45 | 6,47 | 685 | 630.343.200 |
| 11/12/2001 | 6,10 | 6,00 | -2,28% | 6,00 | 6,24 | 6,12 | 6,00 | 6,05 | 185 | 224.426.800 |
| 10/12/2001 | 6,00 | 6,14 | +0,99% | 5,90 | 6,14 | 6,00 | 6,14 | 6,15 | 215 | 288.518.700 |
| 7/12/2001 | 6,17 | 6,08 | -2,09% | 6,08 | 6,28 | 6,18 | 6,01 | 6,08 | 182 | 282.882.400 |
| 6/12/2001 | 6,06 | 6,21 | +1,64% | 6,00 | 6,29 | 6,13 | 6,21 | 6,25 | 284 | 368.787.000 |
| 5/12/2001 | 6,02 | 6,11 | +2,35% | 5,95 | 6,11 | 6,02 | 6,11 | 6,13 | 199 | 239.905.200 |
| 4/12/2001 | 6,07 | 5,97 | -0,17% | 5,87 | 6,25 | 6,04 | 5,97 | 5,98 | 381 | 637.202.000 |
| 3/12/2001 | 5,70 | 5,98 | +4,91% | 5,70 | 6,00 | 5,88 | 5,94 | 5,98 | 380 | 704.099.900 |
| 30/11/2001 | 5,40 | 5,70 | +7,14% | 5,40 | 5,79 | 5,63 | 5,70 | 5,78 | 343 | 566.477.200 |
| 29/11/2001 | 5,65 | 5,32 | -5,51% | 5,26 | 5,69 | 5,43 | 5,32 | 5,40 | 410 | 349.411.100 |
| 28/11/2001 | 5,84 | 5,63 | -4,58% | 5,55 | 5,84 | 5,66 | 5,63 | 5,64 | 549 | 588.723.500 |
| 27/11/2001 | 6,16 | 5,90 | -4,22% | 5,85 | 6,23 | 5,96 | 5,89 | 5,90 | 592 | 613.784.900 |
| 26/11/2001 | 6,58 | 6,16 | -4,79% | 6,05 | 6,73 | 6,35 | 6,16 | 6,20 | 510 | 694.142.700 |
| 23/11/2001 | 6,18 | 6,47 | +4,86% | 6,18 | 6,80 | 6,45 | 6,47 | 6,50 | 545 | 788.749.100 |
| 22/11/2001 | 5,95 | 6,17 | +3,70% | 5,95 | 6,18 | 6,10 | 6,17 | 6,18 | 369 | 482.044.100 |
| 21/11/2001 | 5,76 | 5,95 | +3,48% | 5,60 | 5,97 | 5,74 | 5,95 | 5,97 | 313 | 691.642.300 |
| 20/11/2001 | 5,84 | 5,75 | -1,54% | 5,67 | 5,98 | 5,77 | 5,75 | 5,83 | 445 | 739.933.800 |
| 19/11/2001 | 5,46 | 5,84 | +10,82% | 5,40 | 5,90 | 5,76 | 5,84 | 5,85 | 631 | 1.377.183.800 |
| 16/11/2001 | 4,98 | 5,27 | +5,82% | 4,98 | 5,28 | 5,15 | 5,21 | 5,27 | 196 | 154.974.400 |
| 14/11/2001 | 4,84 | 4,98 | +1,43% | 4,78 | 5,00 | 4,93 | 4,98 | 5,00 | 289 | 401.552.500 |
| 13/11/2001 | 4,89 | 4,91 | +3,15% | 4,80 | 4,97 | 4,91 | 4,91 | 4,92 | 285 | 343.050.400 |
| 12/11/2001 | 4,90 | 4,76 | -3,64% | 4,61 | 4,95 | 4,77 | 4,76 | 4,77 | 308 | 274.804.000 |
| 9/11/2001 | 4,75 | 4,94 | +3,78% | 4,70 | 5,00 | 4,80 | 4,90 | 4,94 | 308 | 299.934.200 |
| 8/11/2001 | 4,79 | 4,76 | -0,83% | 4,75 | 4,95 | 4,85 | 4,74 | 4,76 | 412 | 439.830.800 |
| 7/11/2001 | 4,38 | 4,80 | +8,84% | 4,31 | 4,87 | 4,70 | 4,72 | 4,80 | 636 | 719.024.800 |
| 6/11/2001 | 4,12 | 4,41 | +7,56% | 4,10 | 4,44 | 4,31 | 4,39 | 4,41 | 572 | 830.565.100 |
| 5/11/2001 | 4,00 | 4,10 | +4,59% | 3,99 | 4,18 | 4,08 | 4,10 | 4,11 | 317 | 322.723.000 |
| 1/11/2001 | 3,91 | 3,92 | -0,76% | 3,84 | 3,94 | 3,88 | 3,91 | 3,92 | 224 | 163.546.400 |
| 31/10/2001 | 3,99 | 3,95 | +0,77% | 3,80 | 4,00 | 3,90 | 3,90 | 3,95 | 254 | 194.151.600 |
| 30/10/2001 | 3,98 | 3,92 | -1,51% | 3,80 | 4,00 | 3,84 | 3,87 | 3,92 | 224 | 207.671.600 |
| 29/10/2001 | 4,14 | 3,98 | -4,10% | 3,90 | 4,14 | 3,99 | 3,95 | 3,98 | 274 | 149.060.100 |
| 26/10/2001 | 4,15 | 4,15 | +0,97% | 4,10 | 4,19 | 4,14 | 4,15 | 4,17 | 203 | 153.885.200 |
| 25/10/2001 | 4,00 | 4,11 | +0,49% | 4,00 | 4,17 | 4,09 | 4,11 | 4,15 | 174 | 164.673.200 |
| 24/10/2001 | 4,04 | 4,09 | +1,24% | 3,95 | 4,12 | 4,03 | 4,03 | 4,09 | 211 | 167.991.600 |
| 23/10/2001 | 4,19 | 4,04 | -4,94% | 4,04 | 4,19 | 4,09 | 4,04 | 4,13 | 411 | 456.140.300 |
| 22/10/2001 | 4,07 | 4,25 | +4,94% | 4,00 | 4,25 | 4,14 | 4,24 | 4,25 | 393 | 339.260.100 |
| 19/10/2001 | 3,90 | 4,05 | +4,38% | 3,86 | 4,05 | 3,95 | 4,03 | 4,05 | 261 | 276.972.800 |
| 18/10/2001 | 4,05 | 3,88 | -4,43% | 3,84 | 4,05 | 3,91 | 3,88 | 3,90 | 384 | 300.852.600 |
| 17/10/2001 | 4,19 | 4,06 | -1,46% | 4,01 | 4,20 | 4,11 | 4,03 | 4,06 | 668 | 561.026.800 |
| 16/10/2001 | 4,20 | 4,12 | -1,67% | 4,08 | 4,29 | 4,18 | 4,11 | 4,12 | 427 | 615.475.000 |
| 15/10/2001 | 3,80 | 4,19 | +9,40% | 3,73 | 4,29 | 3,91 | 4,17 | 4,19 | 405 | 435.735.200 |
| 11/10/2001 | 3,72 | 3,83 | +3,51% | 3,70 | 3,84 | 3,77 | 3,83 | 3,84 | 389 | 529.309.100 |
| 10/10/2001 | 3,74 | 3,70 | +1,37% | 3,60 | 3,78 | 3,68 | 3,70 | 3,72 | 324 | 292.118.200 |
| 9/10/2001 | 3,68 | 3,65 | -0,27% | 3,60 | 3,75 | 3,63 | 3,64 | 3,65 | 246 | 176.431.400 |
| 8/10/2001 | 3,70 | 3,66 | -2,66% | 3,65 | 3,75 | 3,69 | 3,66 | 3,70 | 142 | 65.632.000 |
| 5/10/2001 | 3,77 | 3,76 | -3,34% | 3,70 | 3,90 | 3,75 | 3,76 | 3,77 | 235 | 266.660.600 |
| 4/10/2001 | 3,86 | 3,89 | -1,02% | 3,72 | 3,94 | 3,82 | 3,89 | 3,90 | 190 | 213.199.800 |
| 3/10/2001 | 3,81 | 3,93 | +3,15% | 3,76 | 3,94 | 3,89 | 3,90 | 3,92 | 179 | 181.619.000 |
| 2/10/2001 | 3,96 | 3,81 | -3,54% | 3,80 | 3,98 | 3,86 | 3,81 | 3,88 | 171 | 140.859.900 |
| 1/10/2001 | 3,96 | 3,95 | -0,50% | 3,80 | 3,97 | 3,88 | 3,85 | 3,95 | 143 | 94.215.200 |
| 28/9/2001 | 4,00 | 3,97 | -0,50% | 3,88 | 4,08 | 4,01 | 3,91 | 3,97 | 245 | 311.920.100 |
| 27/9/2001 | 3,90 | 3,99 | +3,64% | 3,76 | 3,99 | 3,91 | 3,98 | 3,99 | 202 | 153.512.500 |
| 26/9/2001 | 3,85 | 3,85 | 0,00% | 3,76 | 3,95 | 3,83 | 3,85 | 3,86 | 261 | 280.976.500 |
| 25/9/2001 | 4,05 | 3,85 | -4,94% | 3,79 | 4,05 | 3,92 | 3,84 | 3,85 | 329 | 246.969.800 |
| 24/9/2001 | 4,13 | 4,05 | +4,11% | 3,97 | 4,15 | 4,06 | 4,02 | 4,05 | 185 | 159.562.900 |
| 21/9/2001 | 3,98 | 3,89 | -6,04% | 3,80 | 4,10 | 3,97 | 3,89 | 3,90 | 368 | 261.921.300 |
| 20/9/2001 | 4,39 | 4,14 | -4,83% | 4,14 | 4,39 | 4,20 | 4,14 | 4,15 | 289 | 242.459.700 |
| 19/9/2001 | 4,49 | 4,35 | -1,14% | 4,25 | 4,55 | 4,39 | 4,35 | 4,38 | 417 | 300.649.300 |
| 18/9/2001 | 4,65 | 4,40 | -2,22% | 4,30 | 4,65 | 4,39 | 4,40 | 4,50 | 437 | 430.282.000 |
| 17/9/2001 | 4,90 | 4,50 | -7,98% | 4,40 | 4,90 | 4,58 | 4,50 | 4,59 | 357 | 334.737.600 |
| 14/9/2001 | 4,93 | 4,89 | -0,81% | 4,44 | 4,93 | 4,58 | 4,85 | 4,89 | 296 | 217.884.700 |
| 13/9/2001 | 5,45 | 4,93 | -5,56% | 4,92 | 5,45 | 5,07 | 4,91 | 4,93 | 258 | 508.144.400 |
| 12/9/2001 | 5,00 | 5,22 | +4,40% | 5,00 | 5,40 | 5,24 | 5,22 | 5,28 | 222 | 375.707.500 |
| 11/9/2001 | 5,95 | 5,00 | -12,59% | 5,00 | 5,95 | 5,52 | 4,10 | 4,99 | 30 | 11.373.000 |
| 10/9/2001 | 5,77 | 5,72 | -1,72% | 5,69 | 5,79 | 5,72 | 5,72 | 5,78 | 85 | 147.313.200 |
| 6/9/2001 | 5,85 | 5,82 | -0,51% | 5,74 | 5,90 | 5,79 | 5,82 | 5,84 | 95 | 115.899.700 |
| 5/9/2001 | 5,85 | 5,85 | 0,00% | 5,77 | 5,90 | 5,80 | 5,85 | 5,86 | 115 | 299.147.400 |
| 4/9/2001 | 5,88 | 5,85 | 0,00% | 5,85 | 5,97 | 5,90 | 5,85 | 5,89 | 169 | 303.187.700 |
| 3/9/2001 | 5,78 | 5,85 | +2,63% | 5,67 | 5,85 | 5,73 | 5,82 | 5,85 | 221 | 268.590.900 |
| 31/8/2001 | 5,92 | 5,70 | -2,56% | 5,70 | 6,06 | 5,89 | 5,70 | 5,80 | 315 | 527.583.500 |
| 30/8/2001 | 5,94 | 5,85 | -1,52% | 5,85 | 5,94 | 5,86 | 5,85 | 5,89 | 104 | 183.781.000 |
| 29/8/2001 | 6,02 | 5,94 | +0,68% | 5,80 | 6,02 | 5,88 | 5,86 | 5,94 | 123 | 109.729.100 |
| 28/8/2001 | 6,00 | 5,90 | -1,50% | 5,81 | 6,06 | 5,92 | 5,90 | 5,95 | 141 | 172.839.700 |
| 27/8/2001 | 6,00 | 5,99 | -1,96% | 5,86 | 6,00 | 5,91 | 5,99 | 6,00 | 136 | 180.571.100 |
| 24/8/2001 | 6,00 | 6,11 | +0,33% | 6,00 | 6,14 | 6,05 | 6,11 | 6,12 | 187 | 227.666.900 |
| 23/8/2001 | 6,02 | 6,09 | +1,50% | 5,95 | 6,18 | 6,02 | 6,09 | 6,10 | 201 | 251.792.600 |
| 22/8/2001 | 5,99 | 6,00 | +2,56% | 5,81 | 6,20 | 5,91 | 5,90 | 6,00 | 249 | 578.909.100 |
| 21/8/2001 | 6,00 | 5,85 | -1,68% | 5,80 | 6,00 | 5,86 | 5,85 | 5,86 | 202 | 240.997.700 |
| 20/8/2001 | 5,94 | 5,95 | -0,34% | 5,94 | 6,09 | 5,98 | 5,95 | 5,98 | 121 | 98.749.700 |
| 17/8/2001 | 6,16 | 5,97 | -4,48% | 5,92 | 6,20 | 6,01 | 5,95 | 5,97 | 230 | 306.627.300 |
| 16/8/2001 | 6,38 | 6,25 | -1,11% | 6,10 | 6,38 | 6,17 | 6,25 | 6,27 | 147 | 126.930.900 |
| 15/8/2001 | 6,40 | 6,32 | -1,25% | 6,25 | 6,47 | 6,36 | 6,30 | 6,32 | 364 | 252.337.400 |
| 14/8/2001 | 6,25 | 6,40 | +3,06% | 6,20 | 6,40 | 6,34 | 6,35 | 6,40 | 149 | 167.512.200 |
| 13/8/2001 | 6,40 | 6,21 | -2,82% | 6,17 | 6,40 | 6,25 | 6,17 | 6,21 | 112 | 85.788.700 |
| 10/8/2001 | 6,44 | 6,39 | +1,11% | 6,30 | 6,44 | 6,36 | 6,31 | 6,39 | 84 | 76.087.000 |
| 9/8/2001 | 6,45 | 6,32 | -1,25% | 6,25 | 6,45 | 6,32 | 6,29 | 6,32 | 99 | 105.734.700 |
| 8/8/2001 | 6,44 | 6,40 | 0,00% | 6,31 | 6,48 | 6,43 | 6,35 | 6,40 | 80 | 126.750.400 |
| 7/8/2001 | 6,45 | 6,40 | -0,93% | 6,35 | 6,55 | 6,43 | 6,35 | 6,40 | 137 | 273.274.300 |
| 6/8/2001 | 6,45 | 6,46 | +2,05% | 6,40 | 6,49 | 6,45 | 6,46 | 6,48 | 162 | 298.843.900 |
| 3/8/2001 | 6,29 | 6,33 | +0,96% | 6,29 | 6,40 | 6,36 | 6,33 | 6,36 | 92 | 96.197.300 |
| 2/8/2001 | 6,31 | 6,27 | +1,62% | 6,22 | 6,31 | 6,27 | 6,26 | 6,27 | 81 | 107.762.400 |
| 1/8/2001 | 6,23 | 6,17 | -1,91% | 6,16 | 6,27 | 6,22 | 6,17 | 6,25 | 109 | 158.308.500 |
| 31/7/2001 | 6,30 | 6,29 | +1,45% | 6,17 | 6,35 | 6,22 | 6,25 | 6,29 | 81 | 92.913.300 |
| 30/7/2001 | 6,30 | 6,20 | -0,80% | 6,20 | 6,39 | 6,26 | 6,20 | 6,27 | 106 | 141.369.900 |
| 27/7/2001 | 6,25 | 6,25 | +0,97% | 6,18 | 6,40 | 6,30 | 6,20 | 6,25 | 180 | 199.690.700 |
| 26/7/2001 | 6,40 | 6,19 | -4,62% | 6,10 | 6,40 | 6,18 | 6,14 | 6,19 | 201 | 233.647.500 |
| 25/7/2001 | 6,31 | 6,49 | +2,04% | 6,25 | 6,49 | 6,29 | 6,41 | 6,49 | 103 | 94.473.900 |
| 24/7/2001 | 6,41 | 6,36 | -2,15% | 6,36 | 6,50 | 6,40 | 6,36 | 6,37 | 108 | 142.407.100 |
| 23/7/2001 | 6,50 | 6,50 | +0,15% | 6,40 | 6,60 | 6,49 | 6,41 | 6,50 | 137 | 169.381.400 |
| 20/7/2001 | 6,44 | 6,49 | +1,56% | 6,30 | 6,50 | 6,43 | 6,40 | 6,49 | 97 | 87.502.800 |
| 19/7/2001 | 6,45 | 6,39 | +0,31% | 6,26 | 6,45 | 6,37 | 6,39 | 6,40 | 146 | 303.608.600 |
| 18/7/2001 | 6,47 | 6,37 | -0,78% | 6,20 | 6,52 | 6,34 | 6,21 | 6,25 | 124 | 93.707.100 |
| 17/7/2001 | 6,05 | 6,42 | +7,00% | 6,05 | 6,43 | 6,28 | 6,40 | 6,42 | 305 | 337.283.300 |
| 16/7/2001 | 6,10 | 6,00 | -1,48% | 6,00 | 6,13 | 6,02 | 5,97 | 6,00 | 137 | 79.824.000 |
| 13/7/2001 | 6,11 | 6,09 | +2,35% | 5,95 | 6,11 | 6,01 | 6,02 | 6,09 | 158 | 216.221.300 |
| 12/7/2001 | 6,23 | 5,95 | -1,65% | 5,95 | 6,23 | 6,07 | 5,91 | 5,95 | 252 | 330.374.200 |
| 11/7/2001 | 6,05 | 6,05 | -0,82% | 5,90 | 6,14 | 6,01 | 6,04 | 6,05 | 328 | 398.343.100 |
| 10/7/2001 | 6,45 | 6,10 | -4,54% | 6,03 | 6,45 | 6,11 | 6,10 | 6,19 | 267 | 352.602.400 |
| 6/7/2001 | 6,40 | 6,39 | +0,16% | 6,28 | 6,45 | 6,33 | 6,30 | 6,39 | 140 | 194.084.700 |
| 5/7/2001 | 6,45 | 6,38 | +0,16% | 6,32 | 6,50 | 6,38 | 6,35 | 6,38 | 211 | 228.253.400 |
| 4/7/2001 | 6,56 | 6,37 | -3,34% | 6,28 | 6,59 | 6,40 | 6,37 | 6,38 | 195 | 217.221.100 |
| 3/7/2001 | 6,45 | 6,59 | +1,70% | 6,45 | 6,64 | 6,56 | 6,59 | 6,60 | 174 | 232.694.700 |
| 2/7/2001 | 6,52 | 6,48 | -0,92% | 6,36 | 6,69 | 6,48 | 6,40 | 6,48 | 142 | 140.685.200 |
| 29/6/2001 | 6,56 | 6,54 | +0,93% | 6,45 | 6,68 | 6,53 | 6,50 | 6,54 | 115 | 177.900.700 |
| 28/6/2001 | 6,52 | 6,48 | -0,61% | 6,45 | 6,69 | 6,52 | 6,47 | 6,48 | 117 | 175.670.200 |
| 27/6/2001 | 6,57 | 6,52 | -1,21% | 6,43 | 6,75 | 6,61 | 6,46 | 6,52 | 125 | 154.382.700 |
| 26/6/2001 | 6,80 | 6,60 | -3,08% | 6,59 | 6,80 | 6,67 | 6,60 | 6,63 | 181 | 186.005.600 |
| 25/6/2001 | 6,82 | 6,81 | -0,15% | 6,71 | 6,85 | 6,78 | 6,77 | 6,81 | 186 | 339.413.000 |
| 22/6/2001 | 6,84 | 6,82 | +2,56% | 6,72 | 6,95 | 6,81 | 6,80 | 6,82 | 273 | 459.232.800 |
| 21/6/2001 | 6,29 | 6,65 | +4,89% | 6,20 | 6,69 | 6,51 | 6,60 | 6,65 | 241 | 327.479.300 |
| 20/6/2001 | 6,35 | 6,34 | -0,16% | 6,18 | 6,45 | 6,31 | 6,30 | 6,34 | 202 | 188.422.000 |
| 19/6/2001 | 6,44 | 6,35 | +1,93% | 6,10 | 6,44 | 6,26 | 6,27 | 6,35 | 218 | 246.304.600 |
| 18/6/2001 | 6,48 | 6,23 | -4,15% | 6,12 | 6,48 | 6,25 | 6,23 | 6,24 | 283 | 455.411.500 |
| 15/6/2001 | 6,95 | 6,50 | -4,27% | 6,40 | 6,95 | 6,69 | 6,50 | 6,58 | 174 | 208.521.300 |
| 13/6/2001 | 6,85 | 6,79 | -0,15% | 6,71 | 6,94 | 6,87 | 6,75 | 6,79 | 419 | 459.162.900 |
| 12/6/2001 | 6,94 | 6,80 | -0,58% | 6,65 | 6,94 | 6,75 | 6,76 | 6,80 | 172 | 214.484.200 |
| 11/6/2001 | 6,94 | 6,84 | -0,87% | 6,75 | 6,98 | 6,87 | 6,80 | 6,84 | 194 | 213.362.900 |
| 8/6/2001 | 6,80 | 6,90 | +2,53% | 6,80 | 7,05 | 6,95 | 6,90 | 6,92 | 498 | 1.083.262.200 |
| 7/6/2001 | 6,57 | 6,73 | +2,91% | 6,40 | 6,78 | 6,59 | 6,71 | 6,73 | 418 | 710.997.400 |
| 6/6/2001 | 6,70 | 6,54 | -1,06% | 6,40 | 6,74 | 6,50 | 6,51 | 6,54 | 436 | 864.697.100 |
| 5/6/2001 | 6,70 | 6,61 | -0,30% | 6,55 | 6,70 | 6,59 | 6,60 | 6,61 | 333 | 871.127.900 |
| 4/6/2001 | 6,67 | 6,63 | +1,22% | 6,56 | 6,80 | 6,69 | 6,63 | 6,66 | 336 | 720.276.500 |
| 1/6/2001 | 6,50 | 6,55 | +0,77% | 6,28 | 6,55 | 6,43 | 6,50 | 6,55 | 200 | 239.159.100 |
| 31/5/2001 | 6,30 | 6,50 | +1,25% | 6,30 | 6,58 | 6,52 | 6,50 | 6,54 | 319 | 383.968.100 |
| 30/5/2001 | 5,99 | 6,42 | +7,90% | 5,90 | 6,46 | 6,22 | 6,38 | 6,42 | 491 | 768.374.700 |
| 29/5/2001 | 5,90 | 5,95 | +0,85% | 5,87 | 6,07 | 5,96 | 5,95 | 5,97 | 309 | 507.770.400 |
| 28/5/2001 | 5,98 | 5,90 | -0,84% | 5,85 | 6,18 | 5,91 | 5,87 | 5,90 | 238 | 177.554.400 |
| 25/5/2001 | 6,20 | 5,95 | -3,88% | 5,87 | 6,21 | 5,96 | 5,95 | 5,97 | 324 | 287.254.300 |
| 24/5/2001 | 6,38 | 6,19 | -0,96% | 5,90 | 6,40 | 6,10 | 6,17 | 6,19 | 646 | 955.762.800 |
| 23/5/2001 | 6,54 | 6,25 | -4,43% | 6,10 | 6,65 | 6,25 | 6,20 | 6,25 | 561 | 1.009.051.700 |
| 22/5/2001 | 6,65 | 6,54 | -0,15% | 6,54 | 6,79 | 6,64 | 6,53 | 6,54 | 390 | 511.393.600 |
| 21/5/2001 | 6,95 | 6,55 | -5,76% | 6,45 | 6,95 | 6,57 | 6,53 | 6,55 | 472 | 512.350.500 |
| 18/5/2001 | 7,22 | 6,95 | -2,25% | 6,87 | 7,25 | 7,01 | 6,89 | 6,95 | 232 | 410.426.900 |
| 17/5/2001 | 7,01 | 7,11 | +2,30% | 6,96 | 7,25 | 7,10 | 7,11 | 7,13 | 345 | 510.544.900 |
| 16/5/2001 | 6,66 | 6,95 | +6,11% | 6,66 | 7,10 | 6,93 | 6,90 | 6,95 | 391 | 641.517.200 |
| 15/5/2001 | 6,60 | 6,55 | -0,76% | 6,53 | 6,75 | 6,61 | 6,55 | 6,56 | 375 | 398.254.900 |
| 14/5/2001 | 7,05 | 6,60 | -5,71% | 6,56 | 7,05 | 6,62 | 6,57 | 6,60 | 367 | 549.919.900 |
| 11/5/2001 | 7,59 | 7,00 | -6,67% | 6,91 | 7,59 | 7,05 | 6,99 | 7,00 | 712 | 921.125.800 |
| 10/5/2001 | 7,90 | 7,50 | -3,97% | 7,50 | 8,00 | 7,62 | 7,48 | 7,50 | 788 | 1.270.301.000 |
| 9/5/2001 | 8,15 | 7,81 | -4,05% | 7,81 | 8,25 | 7,93 | 7,81 | 8,00 | 467 | 945.792.500 |
| 8/5/2001 | 8,50 | 8,14 | -3,10% | 8,10 | 8,58 | 8,22 | 8,13 | 8,14 | 411 | 809.868.900 |
| 7/5/2001 | 8,91 | 8,40 | -4,55% | 8,21 | 8,91 | 8,54 | 8,36 | 8,40 | 238 | 579.239.200 |
| 4/5/2001 | 8,90 | 8,80 | -0,79% | 8,76 | 8,96 | 8,83 | 8,75 | 8,80 | 184 | 358.348.000 |
| 3/5/2001 | 8,60 | 8,87 | +3,14% | 8,60 | 8,87 | 8,69 | 8,80 | 8,87 | 125 | 263.311.300 |
| 2/5/2001 | 8,60 | 8,60 | +0,94% | 8,55 | 8,80 | 8,62 | 8,60 | 8,75 | 142 | 282.795.400 |
| 30/4/2001 | 8,90 | 8,52 | -3,40% | 8,50 | 9,05 | 8,80 | 8,52 | 8,60 | 166 | 221.949.900 |
| 27/4/2001 | 8,90 | 8,82 | +2,08% | 8,61 | 8,90 | 8,78 | 8,82 | 8,87 | 137 | 311.034.900 |
| 26/4/2001 | 8,50 | 8,64 | +2,86% | 8,48 | 8,72 | 8,53 | 8,64 | 8,65 | 150 | 508.300.200 |
| 25/4/2001 | 8,30 | 8,40 | +0,60% | 8,20 | 8,50 | 8,38 | 8,30 | 8,40 | 105 | 408.644.700 |
| 24/4/2001 | 8,55 | 8,35 | -0,60% | 8,26 | 8,65 | 8,40 | 8,32 | 8,45 | 174 | 430.215.800 |
| 23/4/2001 | 8,70 | 8,40 | -1,75% | 8,15 | 8,70 | 8,30 | 8,35 | 8,40 | 277 | 569.368.900 |
| 20/4/2001 | 8,95 | 8,55 | -5,00% | 8,50 | 8,95 | 8,62 | 8,55 | 8,68 | 171 | 446.462.800 |
| 19/4/2001 | 9,28 | 9,00 | -3,23% | 8,95 | 9,30 | 9,14 | 9,00 | 9,05 | 148 | 181.162.800 |
| 18/4/2001 | 9,10 | 9,30 | +5,08% | 8,85 | 9,45 | 9,22 | 9,30 | 9,35 | 305 | 417.123.400 |
| 17/4/2001 | 8,75 | 8,85 | +1,14% | 8,75 | 9,05 | 8,88 | 8,85 | 8,90 | 98 | 251.044.500 |
| 16/4/2001 | 9,10 | 8,75 | -3,74% | 8,70 | 9,10 | 8,79 | 8,74 | 8,75 | 107 | 246.296.200 |
| 12/4/2001 | 9,15 | 9,09 | -0,66% | 9,00 | 9,20 | 9,09 | 9,09 | 9,20 | 112 | 331.281.300 |
| 11/4/2001 | 9,31 | 9,15 | -1,08% | 9,05 | 9,68 | 9,33 | 9,15 | 9,38 | 224 | 1.008.498.700 |
| 10/4/2001 | 9,40 | 9,25 | -1,49% | 9,23 | 9,47 | 9,31 | 9,25 | 9,27 | 125 | 235.772.900 |
| 9/4/2001 | 9,40 | 9,39 | 0,00% | 8,90 | 9,40 | 9,10 | 9,39 | 9,40 | 185 | 368.851.000 |
| 6/4/2001 | 9,10 | 9,39 | +3,19% | 9,05 | 9,45 | 9,28 | 9,14 | 9,39 | 271 | 411.392.100 |
| 5/4/2001 | 8,60 | 9,10 | +7,06% | 8,60 | 9,10 | 8,91 | 9,10 | 9,14 | 166 | 189.192.600 |
| 4/4/2001 | 8,67 | 8,50 | +2,91% | 8,35 | 8,75 | 8,53 | 8,40 | 8,50 | 120 | 103.579.800 |
| 3/4/2001 | 8,44 | 8,26 | -2,13% | 8,20 | 8,90 | 8,45 | 8,26 | 8,38 | 195 | 277.655.600 |
| 2/4/2001 | 8,90 | 8,44 | -1,75% | 8,44 | 8,95 | 8,72 | 8,44 | 8,78 | 78 | 94.034.300 |
| 30/3/2001 | 8,80 | 8,59 | -2,28% | 8,50 | 9,00 | 8,59 | 8,56 | 8,59 | 299 | 647.541.400 |
| 29/3/2001 | 9,10 | 8,79 | -4,46% | 8,79 | 9,35 | 9,13 | 8,75 | 8,79 | 154 | 202.970.000 |
| 28/3/2001 | 9,00 | 9,20 | +2,79% | 8,80 | 9,30 | 9,02 | 9,20 | 9,27 | 143 | 221.128.600 |
| 27/3/2001 | 9,09 | 8,95 | -0,33% | 8,85 | 9,50 | 9,01 | 8,95 | 9,00 | 356 | 1.075.323.000 |
| 26/3/2001 | 9,20 | 8,98 | +2,39% | 8,91 | 9,20 | 9,04 | 8,91 | 8,98 | 327 | 595.647.000 |
| 23/3/2001 | 9,11 | 8,77 | -1,46% | 8,36 | 9,15 | 8,72 | 8,77 | 8,80 | 453 | 1.090.981.300 |
| 22/3/2001 | 9,72 | 8,90 | -10,55% | 8,77 | 9,80 | 8,99 | 8,90 | 9,20 | 397 | 1.223.732.300 |
| 21/3/2001 | 10,00 | 9,95 | +0,51% | 9,81 | 10,20 | 10,01 | 9,95 | 10,00 | 106 | 343.452.400 |
| 20/3/2001 | 10,00 | 9,90 | -1,00% | 9,90 | 10,35 | 10,09 | 9,90 | 10,14 | 159 | 319.614.300 |
| 19/3/2001 | 10,30 | 10,00 | -0,99% | 9,80 | 10,30 | 9,95 | 9,82 | 10,00 | 141 | 164.835.300 |
| 16/3/2001 | 10,60 | 10,10 | -2,51% | 9,90 | 10,60 | 10,05 | 10,02 | 10,10 | 176 | 510.637.700 |
| 15/3/2001 | 10,31 | 10,36 | +1,57% | 10,30 | 10,50 | 10,38 | 10,36 | 10,38 | 134 | 1.382.319.500 |
| 14/3/2001 | 11,05 | 10,20 | -4,23% | 10,12 | 11,05 | 10,27 | 10,20 | 10,30 | 110 | 430.381.100 |
| 13/3/2001 | 11,15 | 10,65 | -0,47% | 10,65 | 11,15 | 10,71 | 10,65 | 11,00 | 95 | 227.681.800 |
| 12/3/2001 | 11,00 | 10,70 | -2,73% | 10,60 | 11,00 | 10,78 | 10,70 | 10,90 | 127 | 948.360.400 |
| 9/3/2001 | 11,10 | 11,00 | -1,43% | 10,95 | 11,10 | 11,04 | 10,97 | 11,00 | 89 | 1.324.820.400 |
| 8/3/2001 | 11,21 | 11,16 | -1,67% | 11,00 | 11,40 | 11,22 | 11,16 | 11,30 | 99 | 402.688.000 |
| 7/3/2001 | 11,00 | 11,35 | +4,03% | 10,90 | 11,49 | 11,30 | 11,31 | 11,35 | 191 | 568.054.700 |
| 6/3/2001 | 11,20 | 10,91 | -0,55% | 10,71 | 11,30 | 11,15 | 10,91 | 11,24 | 192 | 610.115.900 |
| 5/3/2001 | 11,20 | 10,97 | +0,73% | 10,81 | 11,20 | 11,00 | 11,01 | 11,09 | 66 | 397.887.800 |
| 2/3/2001 | 10,80 | 10,89 | -1,89% | 10,80 | 11,20 | 10,87 | 10,89 | 11,00 | 83 | 244.313.000 |
| 1/3/2001 | 10,41 | 11,10 | +6,73% | 10,41 | 11,10 | 10,84 | 11,10 | 11,15 | 119 | 478.733.700 |
| 28/2/2001 | 11,00 | 10,40 | -7,14% | 10,40 | 11,00 | 10,55 | 10,33 | 10,40 | 126 | 235.698.400 |
| 23/2/2001 | 10,65 | 11,20 | +1,73% | 10,65 | 11,20 | 10,99 | 11,10 | 11,20 | 66 | 259.817.600 |
| 22/2/2001 | 10,60 | 11,01 | +3,87% | 10,45 | 11,40 | 10,69 | 11,01 | 11,30 | 101 | 220.687.300 |
| 21/2/2001 | 10,61 | 10,60 | -1,85% | 10,40 | 10,80 | 10,60 | 10,60 | 10,80 | 112 | 170.746.400 |
| 20/2/2001 | 11,10 | 10,80 | -2,70% | 10,50 | 11,20 | 10,71 | 10,80 | 10,83 | 155 | 352.769.900 |
| 19/2/2001 | 11,20 | 11,10 | -0,89% | 11,05 | 11,22 | 11,14 | 11,05 | 11,10 | 77 | 383.619.200 |
| 16/2/2001 | 11,30 | 11,20 | -2,52% | 10,50 | 11,30 | 11,18 | 11,20 | 11,25 | 196 | 400.051.700 |
| 15/2/2001 | 11,30 | 11,49 | -0,09% | 11,30 | 11,60 | 11,47 | 11,31 | 11,49 | 111 | 252.671.600 |
| 14/2/2001 | 11,30 | 11,50 | +1,32% | 11,30 | 11,80 | 11,58 | 11,50 | 11,68 | 200 | 417.298.900 |
| 13/2/2001 | 11,25 | 11,35 | +1,34% | 11,25 | 11,45 | 11,37 | 11,35 | 11,40 | 91 | 301.566.800 |
| 12/2/2001 | 11,26 | 11,20 | 0,00% | 11,15 | 11,35 | 11,21 | 11,20 | 11,23 | 59 | 388.614.200 |
| 9/2/2001 | 11,50 | 11,20 | -4,27% | 11,20 | 11,60 | 11,28 | 11,20 | 11,45 | 116 | 551.163.200 |
| 8/2/2001 | 11,50 | 11,70 | +3,54% | 11,40 | 11,80 | 11,72 | 11,65 | 11,70 | 86 | 251.530.100 |
| 7/2/2001 | 11,40 | 11,30 | -2,50% | 11,16 | 11,40 | 11,22 | 11,26 | 11,40 | 92 | 390.194.400 |
| 6/2/2001 | 11,18 | 11,59 | +5,08% | 11,05 | 11,59 | 11,32 | 11,38 | 11,59 | 168 | 656.250.100 |
| 5/2/2001 | 11,20 | 11,03 | -1,52% | 10,99 | 11,23 | 11,08 | 11,03 | 11,17 | 112 | 488.719.500 |
| 2/2/2001 | 11,60 | 11,20 | -3,03% | 11,15 | 11,60 | 11,31 | 11,15 | 11,20 | 226 | 1.114.808.000 |
| 1/2/2001 | 11,52 | 11,55 | -2,94% | 11,50 | 11,78 | 11,62 | 11,40 | 11,55 | 292 | 1.697.908.300 |
| 31/1/2001 | 11,40 | 11,90 | +4,39% | 11,40 | 12,00 | 11,84 | 11,90 | 11,92 | 241 | 805.730.600 |
| 30/1/2001 | 11,40 | 11,40 | -0,09% | 11,30 | 11,41 | 11,38 | 11,40 | 11,44 | 106 | 390.761.100 |
| 29/1/2001 | 11,80 | 11,41 | -1,64% | 11,30 | 11,80 | 11,45 | 11,41 | 11,49 | 125 | 443.452.100 |
| 26/1/2001 | 11,40 | 11,60 | +1,75% | 11,30 | 11,60 | 11,50 | 11,50 | 11,60 | 214 | 882.289.400 |
| 24/1/2001 | 11,10 | 11,40 | +1,88% | 11,00 | 11,49 | 11,19 | 11,40 | 11,46 | 127 | 469.016.500 |
| 23/1/2001 | 10,90 | 11,19 | +2,66% | 10,90 | 11,22 | 11,14 | 11,15 | 11,19 | 251 | 1.297.769.000 |
| 22/1/2001 | 10,85 | 10,90 | +0,65% | 10,80 | 10,94 | 10,90 | 10,90 | 10,95 | 122 | 340.686.400 |
| 19/1/2001 | 10,76 | 10,83 | +1,12% | 10,70 | 11,14 | 10,99 | 10,83 | 10,99 | 134 | 318.430.600 |
| 18/1/2001 | 10,80 | 10,71 | -0,37% | 10,70 | 11,29 | 10,93 | 10,25 | 10,71 | 186 | 463.378.300 |
| 17/1/2001 | 10,60 | 10,75 | +1,90% | 10,46 | 10,90 | 10,71 | 10,75 | 10,83 | 201 | 422.678.100 |
| 16/1/2001 | 10,35 | 10,55 | +1,93% | 10,27 | 10,55 | 10,39 | 10,55 | 10,60 | 77 | 120.079.300 |
| 15/1/2001 | 10,17 | 10,35 | +1,77% | 10,15 | 10,40 | 10,34 | 10,35 | 10,40 | 125 | 177.148.600 |
| 12/1/2001 | 10,15 | 10,17 | +0,69% | 10,15 | 10,35 | 10,28 | 10,15 | 10,34 | 61 | 117.415.200 |
| 11/1/2001 | 10,22 | 10,10 | -0,88% | 10,00 | 10,50 | 10,23 | 10,10 | 10,20 | 142 | 268.150.900 |
| 10/1/2001 | 10,00 | 10,19 | +0,20% | 10,00 | 10,50 | 10,22 | 10,19 | 10,35 | 159 | 588.885.600 |
| 9/1/2001 | 9,90 | 10,17 | +3,78% | 9,90 | 10,20 | 10,12 | 10,01 | 10,17 | 222 | 544.125.500 |
| 8/1/2001 | 9,95 | 9,80 | -1,01% | 9,72 | 9,95 | 9,87 | 9,80 | 9,90 | 128 | 411.794.400 |
| 5/1/2001 | 10,25 | 9,90 | -2,94% | 9,65 | 10,60 | 10,25 | 9,90 | 10,20 | 143 | 241.614.600 |
| 4/1/2001 | 9,86 | 10,20 | 0,00% | 9,86 | 10,50 | 10,20 | 10,02 | 10,20 | 214 | 558.321.200 |
| 3/1/2001 | 8,98 | 10,20 | +13,71% | 8,96 | 10,60 | 9,69 | 10,00 | 10,20 | 306 | 434.050.700 |
| 2/1/2001 | 8,70 | 8,97 | +2,16% | 8,70 | 9,05 | 8,94 | 8,97 | 9,10 | 112 | 141.587.300 |
| 28/12/2000 | 9,03 | 8,78 | -3,41% | 8,78 | 9,15 | 9,05 | 8,35 | 8,78 | 93 | 255.008.500 |
| 27/12/2000 | 8,54 | 9,09 | +6,82% | 8,54 | 9,15 | 9,02 | 9,09 | 9,10 | 134 | 161.577.000 |
| 26/12/2000 | 8,54 | 8,51 | +0,47% | 8,40 | 8,79 | 8,46 | 8,51 | 8,58 | 97 | 145.853.200 |
| 22/12/2000 | 8,80 | 8,47 | -0,59% | 8,45 | 8,80 | 8,56 | 8,46 | 8,55 | 109 | 173.793.000 |
| 21/12/2000 | 8,95 | 8,52 | -2,07% | 8,52 | 9,00 | 8,77 | 8,60 | 8,75 | 112 | 252.702.400 |
| 20/12/2000 | 9,10 | 8,70 | -4,19% | 8,70 | 9,10 | 8,89 | 8,60 | 8,70 | 109 | 278.535.000 |
| 19/12/2000 | 9,02 | 9,08 | +0,67% | 9,02 | 9,39 | 9,21 | 9,08 | 9,19 | 90 | 241.013.500 |
| 18/12/2000 | 9,19 | 9,02 | +2,50% | 8,90 | 9,45 | 9,20 | 9,02 | 9,15 | 110 | 147.294.100 |
| 15/12/2000 | 9,12 | 8,80 | -3,40% | 8,80 | 9,19 | 8,89 | 8,80 | 8,82 | 86 | 218.655.400 |
| 14/12/2000 | 9,22 | 9,11 | -1,19% | 9,11 | 9,35 | 9,28 | 9,00 | 9,11 | 79 | 181.291.000 |
| 13/12/2000 | 9,09 | 9,22 | +4,42% | 9,00 | 9,44 | 9,29 | 9,22 | 9,30 | 230 | 721.985.600 |
| 12/12/2000 | 9,20 | 8,83 | -5,56% | 8,80 | 9,34 | 9,00 | 8,83 | 8,98 | 99 | 111.539.200 |
| 11/12/2000 | 9,15 | 9,35 | +3,89% | 9,10 | 9,38 | 9,21 | 9,13 | 9,35 | 125 | 250.086.900 |
| 8/12/2000 | 9,00 | 9,00 | +1,58% | 8,95 | 9,20 | 9,04 | 9,00 | 9,09 | 157 | 554.306.900 |
| 7/12/2000 | 8,60 | 8,86 | +4,24% | 8,59 | 8,86 | 8,74 | 8,86 | 8,89 | 127 | 310.005.000 |
| 6/12/2000 | 8,49 | 8,50 | +2,04% | 8,45 | 8,70 | 8,62 | 8,50 | 8,58 | 156 | 331.623.900 |
| 5/12/2000 | 8,15 | 8,33 | +4,65% | 7,90 | 8,45 | 8,29 | 8,32 | 8,44 | 159 | 553.168.200 |
| 4/12/2000 | 8,15 | 7,96 | -1,97% | 7,95 | 8,15 | 8,00 | 7,95 | 7,96 | 85 | 143.810.200 |
| 1/12/2000 | 8,30 | 8,12 | +1,50% | 8,10 | 8,30 | 8,20 | 8,12 | 8,25 | 130 | 136.509.100 |
| 30/11/2000 | 8,61 | 8,00 | -6,98% | 8,00 | 8,70 | 8,44 | 8,00 | 8,15 | 118 | 195.230.900 |
| 29/11/2000 | 8,80 | 8,60 | -1,15% | 8,60 | 9,20 | 8,82 | 8,56 | 8,60 | 108 | 289.186.600 |
| 28/11/2000 | 8,95 | 8,70 | -3,33% | 8,70 | 9,00 | 8,76 | 8,68 | 8,70 | 165 | 223.857.100 |
| 27/11/2000 | 9,35 | 9,00 | -4,26% | 9,00 | 9,45 | 9,27 | 9,00 | 9,05 | 108 | 239.133.900 |
| 24/11/2000 | 9,28 | 9,40 | +1,29% | 9,10 | 9,55 | 9,40 | 9,40 | 9,50 | 111 | 398.095.000 |
| 23/11/2000 | 9,20 | 9,28 | -1,28% | 9,10 | 9,55 | 9,43 | 9,20 | 9,28 | 125 | 292.494.300 |
| 22/11/2000 | 9,50 | 9,40 | -1,16% | 9,30 | 9,55 | 9,43 | 9,22 | 9,40 | 98 | 243.506.200 |
| 21/11/2000 | 9,20 | 9,51 | +5,20% | 9,20 | 9,57 | 9,47 | 9,31 | 9,59 | 134 | 593.500.600 |
| 20/11/2000 | 9,00 | 9,04 | +0,44% | 8,91 | 9,40 | 9,27 | 9,04 | 9,50 | 141 | 269.335.300 |
| 17/11/2000 | 9,15 | 9,00 | -0,11% | 8,60 | 9,20 | 8,90 | 9,00 | 9,19 | 152 | 205.701.400 |
| 16/11/2000 | 9,11 | 9,01 | -1,10% | 9,01 | 9,30 | 9,15 | 9,01 | 9,28 | 64 | 109.077.600 |
| 14/11/2000 | 9,36 | 9,11 | -0,44% | 9,01 | 9,37 | 9,21 | 9,11 | 9,22 | 110 | 703.963.400 |
| 13/11/2000 | 9,30 | 9,15 | -1,29% | 9,10 | 9,40 | 9,30 | 9,15 | 9,28 | 136 | 292.484.100 |
| 10/11/2000 | 9,70 | 9,27 | -4,24% | 9,03 | 9,70 | 9,40 | 9,27 | 9,64 | 103 | 269.418.000 |
| 9/11/2000 | 10,10 | 9,68 | -0,31% | 9,51 | 10,10 | 9,70 | 9,56 | 9,68 | 87 | 146.621.100 |
| 8/11/2000 | 9,80 | 9,71 | +0,10% | 9,71 | 9,99 | 9,85 | 9,70 | 9,80 | 70 | 95.418.500 |
| 7/11/2000 | 9,52 | 9,70 | +0,52% | 9,52 | 10,10 | 9,83 | 9,67 | 9,90 | 111 | 325.609.800 |
| 6/11/2000 | 9,50 | 9,65 | +2,66% | 9,50 | 9,88 | 9,71 | 9,65 | 9,78 | 98 | 267.470.100 |
| 3/11/2000 | 9,70 | 9,40 | -4,08% | 9,31 | 9,70 | 9,42 | 9,40 | 9,41 | 165 | 476.406.700 |
| 1/11/2000 | 9,90 | 9,80 | 0,00% | 9,44 | 9,90 | 9,57 | 9,56 | 9,80 | 104 | 304.907.700 |
| 31/10/2000 | 9,99 | 9,80 | -1,01% | 9,80 | 10,00 | 9,90 | 9,80 | 9,90 | 94 | 310.577.800 |
| 30/10/2000 | 9,90 | 9,90 | +2,06% | 9,60 | 9,98 | 9,82 | 9,65 | 9,95 | 79 | 125.444.700 |
| 27/10/2000 | 9,19 | 9,70 | +10,23% | 9,10 | 9,79 | 9,24 | 9,50 | 9,70 | 128 | 198.464.700 |
| 26/10/2000 | 8,51 | 8,80 | +5,39% | 8,30 | 9,00 | 8,55 | 8,80 | 8,98 | 137 | 265.333.600 |
| 25/10/2000 | 8,49 | 8,35 | -1,88% | 8,35 | 8,80 | 8,42 | 8,35 | 8,50 | 176 | 444.850.100 |
| 24/10/2000 | 9,02 | 8,51 | -5,44% | 8,51 | 9,30 | 8,87 | 8,51 | 8,65 | 150 | 352.745.100 |
| 23/10/2000 | 9,21 | 9,00 | -3,43% | 9,00 | 9,50 | 9,18 | 9,00 | 9,25 | 107 | 161.038.000 |
| 20/10/2000 | 9,70 | 9,32 | -4,41% | 9,20 | 9,70 | 9,31 | 9,32 | 9,39 | 106 | 292.908.100 |
| 19/10/2000 | 9,40 | 9,75 | +5,06% | 9,35 | 9,84 | 9,47 | 9,75 | 9,84 | 59 | 84.694.100 |
| 18/10/2000 | 9,26 | 9,28 | -3,93% | 9,15 | 9,60 | 9,29 | 9,28 | 9,39 | 441 | 700.975.800 |
| 17/10/2000 | 10,10 | 9,66 | -3,01% | 9,65 | 10,25 | 9,83 | 9,65 | 9,66 | 101 | 222.665.800 |
| 16/10/2000 | 10,10 | 9,96 | +0,10% | 9,90 | 10,40 | 10,14 | 9,96 | 10,34 | 136 | 344.863.200 |
| 13/10/2000 | 9,81 | 9,95 | 0,00% | 9,60 | 10,00 | 9,77 | 9,95 | 10,09 | 98 | 255.366.100 |
| 11/10/2000 | 10,20 | 9,95 | -1,97% | 9,80 | 10,20 | 10,06 | 9,95 | 10,20 | 71 | 118.816.300 |
| 10/10/2000 | 10,30 | 10,15 | -1,17% | 10,15 | 10,42 | 10,33 | 10,20 | 10,34 | 56 | 108.610.500 |
| 9/10/2000 | 10,40 | 10,27 | -2,19% | 10,20 | 10,50 | 10,39 | 10,27 | 10,35 | 35 | 63.069.700 |
| 6/10/2000 | 10,65 | 10,50 | -2,87% | 10,40 | 10,70 | 10,48 | 10,50 | 10,59 | 154 | 365.318.900 |
| 5/10/2000 | 10,26 | 10,81 | +6,61% | 10,26 | 11,10 | 10,69 | 10,70 | 10,81 | 157 | 626.510.200 |
| 4/10/2000 | 10,25 | 10,14 | -0,59% | 10,00 | 10,40 | 10,28 | 10,14 | 10,39 | 86 | 158.724.700 |
| 3/10/2000 | 10,50 | 10,20 | +0,99% | 10,10 | 10,50 | 10,19 | 10,20 | 10,34 | 89 | 157.106.600 |
| 2/10/2000 | 10,50 | 10,10 | -3,81% | 10,10 | 10,55 | 10,26 | 10,11 | 10,38 | 74 | 116.040.500 |
| 29/9/2000 | 10,65 | 10,50 | +0,48% | 10,40 | 10,89 | 10,70 | 10,50 | 10,69 | 100 | 315.979.500 |
| 28/9/2000 | 10,60 | 10,45 | +2,35% | 10,25 | 10,70 | 10,43 | 10,50 | 10,57 | 95 | 323.830.600 |
| 27/9/2000 | 10,85 | 10,21 | -3,59% | 10,10 | 10,85 | 10,45 | 10,21 | 10,40 | 155 | 376.410.800 |
| 26/9/2000 | 10,79 | 10,59 | -1,94% | 10,55 | 10,79 | 10,65 | 10,55 | 10,59 | 109 | 431.463.300 |
| 25/9/2000 | 10,90 | 10,80 | +0,28% | 10,75 | 11,00 | 10,82 | 10,80 | 10,94 | 102 | 229.048.900 |
| 22/9/2000 | 10,20 | 10,77 | +2,96% | 10,10 | 10,89 | 10,30 | 10,65 | 10,77 | 159 | 711.895.100 |
| 21/9/2000 | 10,51 | 10,46 | -0,38% | 10,36 | 10,75 | 10,48 | 10,46 | 10,50 | 126 | 584.111.800 |
| 20/9/2000 | 10,69 | 10,50 | -2,14% | 10,45 | 10,73 | 10,56 | 10,49 | 10,50 | 100 | 324.956.700 |
| 19/9/2000 | 10,83 | 10,73 | +1,04% | 10,50 | 10,98 | 10,72 | 10,70 | 10,73 | 142 | 399.567.700 |
| 18/9/2000 | 10,85 | 10,62 | -2,12% | 10,61 | 10,89 | 10,71 | 10,61 | 10,62 | 104 | 241.344.000 |
| 15/9/2000 | 11,00 | 10,85 | -3,98% | 10,85 | 11,31 | 11,21 | 10,85 | 11,10 | 77 | 171.059.300 |
| 14/9/2000 | 11,51 | 11,30 | -1,31% | 10,90 | 11,60 | 11,48 | 10,90 | 11,30 | 129 | 466.003.500 |
| 13/9/2000 | 11,05 | 11,45 | +3,62% | 11,05 | 11,50 | 11,33 | 11,40 | 11,48 | 157 | 464.289.000 |
| 12/9/2000 | 11,05 | 11,05 | -0,45% | 10,90 | 11,15 | 11,02 | 11,05 | 11,10 | 109 | 233.859.400 |
| 11/9/2000 | 11,10 | 11,10 | -0,80% | 11,05 | 11,30 | 11,12 | 11,10 | 11,11 | 94 | 260.265.900 |
| 8/9/2000 | 11,30 | 11,19 | -1,84% | 11,15 | 11,30 | 11,19 | 11,16 | 11,39 | 73 | 215.654.200 |
| 6/9/2000 | 11,40 | 11,40 | +0,35% | 11,31 | 11,68 | 11,46 | 11,31 | 11,40 | 144 | 401.655.600 |
| 5/9/2000 | 11,35 | 11,36 | +0,44% | 11,20 | 11,40 | 11,27 | 11,32 | 11,40 | 87 | 215.989.100 |
| 4/9/2000 | 11,00 | 11,31 | +2,82% | 11,00 | 11,35 | 11,28 | 11,31 | 11,33 | 104 | 156.772.900 |
| 1/9/2000 | 10,70 | 11,00 | +3,77% | 10,50 | 11,23 | 10,79 | 10,68 | 11,00 | 208 | 572.235.900 |
| 31/8/2000 | 11,00 | 10,60 | -3,20% | 10,60 | 11,01 | 10,70 | 10,60 | 10,65 | 236 | 1.258.893.800 |
| 30/8/2000 | 10,90 | 10,95 | -0,45% | 10,70 | 11,00 | 10,82 | 10,80 | 10,95 | 130 | 536.294.600 |
| 29/8/2000 | 11,30 | 11,00 | -1,35% | 10,80 | 11,30 | 10,90 | 10,81 | 11,00 | 88 | 304.205.700 |
| 28/8/2000 | 11,10 | 11,15 | +1,18% | 11,00 | 11,40 | 11,19 | 11,15 | 11,19 | 93 | 352.780.800 |
| 25/8/2000 | 11,00 | 11,02 | +1,29% | 11,00 | 11,25 | 11,08 | 11,02 | 11,10 | 121 | 513.912.100 |
| 24/8/2000 | 10,80 | 10,88 | -1,45% | 10,65 | 10,91 | 10,77 | 10,83 | 10,88 | 112 | 406.144.000 |
| 23/8/2000 | 10,65 | 11,04 | +3,66% | 10,60 | 11,20 | 10,85 | 11,04 | 11,18 | 135 | 408.879.900 |
| 22/8/2000 | 10,85 | 10,65 | -2,92% | 10,65 | 11,00 | 10,80 | 10,65 | 10,70 | 134 | 387.716.400 |
| 21/8/2000 | 11,16 | 10,97 | -1,61% | 10,75 | 11,16 | 10,90 | 10,90 | 10,97 | 157 | 828.189.900 |
| 18/8/2000 | 11,70 | 11,15 | -5,11% | 11,15 | 11,75 | 11,23 | 11,15 | 11,20 | 77 | 321.448.000 |
| 17/8/2000 | 11,15 | 11,75 | +5,38% | 11,15 | 11,88 | 11,57 | 11,61 | 11,75 | 218 | 817.638.700 |
| 16/8/2000 | 11,20 | 11,15 | -2,19% | 10,60 | 11,39 | 11,12 | 11,15 | 11,28 | 240 | 952.588.600 |
| 15/8/2000 | 11,73 | 11,40 | -3,14% | 11,20 | 11,73 | 11,38 | 11,36 | 11,40 | 198 | 716.065.700 |
| 14/8/2000 | 11,50 | 11,77 | +0,43% | 11,40 | 11,77 | 11,62 | 11,70 | 11,77 | 215 | 735.975.300 |
| 11/8/2000 | 10,95 | 11,72 | +7,13% | 10,80 | 11,72 | 11,19 | 11,11 | 11,72 | 247 | 883.284.300 |
| 10/8/2000 | 10,90 | 10,94 | +1,77% | 10,80 | 11,12 | 10,99 | 10,80 | 10,94 | 174 | 551.857.300 |
| 9/8/2000 | 10,50 | 10,75 | +2,09% | 10,50 | 11,01 | 10,71 | 10,75 | 10,88 | 237 | 719.249.600 |
| 8/8/2000 | 10,20 | 10,53 | +2,83% | 10,19 | 10,60 | 10,38 | 10,53 | 10,55 | 217 | 402.968.100 |
| 7/8/2000 | 10,00 | 10,24 | +2,91% | 9,99 | 10,25 | 10,13 | 10,10 | 10,24 | 126 | 546.138.400 |
| 4/8/2000 | 9,70 | 9,95 | +1,53% | 9,70 | 9,99 | 9,87 | 9,90 | 9,95 | 98 | 416.476.500 |
| 3/8/2000 | 9,35 | 9,80 | +4,48% | 9,35 | 9,89 | 9,47 | 9,71 | 9,85 | 56 | 238.085.000 |
| 2/8/2000 | 9,50 | 9,38 | -1,88% | 9,35 | 9,54 | 9,42 | 9,38 | 9,45 | 142 | 395.218.700 |
| 1/8/2000 | 9,80 | 9,56 | -2,45% | 9,35 | 9,80 | 9,53 | 9,56 | 9,73 | 153 | 515.287.700 |
| 31/7/2000 | 9,90 | 9,80 | 0,00% | 9,75 | 10,00 | 9,81 | 9,80 | 9,95 | 97 | 165.035.600 |
| 28/7/2000 | 10,15 | 9,80 | -3,45% | 9,80 | 10,15 | 9,95 | 9,80 | 10,00 | 139 | 296.174.100 |
| 27/7/2000 | 10,15 | 10,15 | 0,00% | 10,15 | 10,25 | 10,21 | 10,15 | 10,19 | 160 | 569.245.300 |
| 26/7/2000 | 9,85 | 10,15 | +1,50% | 9,85 | 10,20 | 10,12 | 10,10 | 10,15 | 148 | 452.983.300 |
| 25/7/2000 | 10,24 | 10,00 | 0,00% | 9,95 | 10,25 | 10,13 | 10,00 | 10,04 | 169 | 722.130.700 |
| 24/7/2000 | 9,70 | 10,00 | +2,46% | 9,70 | 10,21 | 10,03 | 9,95 | 10,00 | 239 | 533.598.300 |
| 21/7/2000 | 9,59 | 9,76 | +1,88% | 9,50 | 9,79 | 9,69 | 9,61 | 9,76 | 148 | 265.788.900 |
| 20/7/2000 | 9,40 | 9,58 | +2,90% | 9,30 | 9,59 | 9,41 | 9,48 | 9,58 | 161 | 624.199.900 |
| 19/7/2000 | 9,36 | 9,31 | -0,53% | 9,16 | 9,36 | 9,26 | 9,31 | 9,35 | 207 | 682.680.200 |
| 18/7/2000 | 9,30 | 9,36 | +0,11% | 9,30 | 9,45 | 9,39 | 9,36 | 9,40 | 172 | 608.441.800 |
| 17/7/2000 | 9,11 | 9,35 | +4,82% | 9,11 | 9,40 | 9,29 | 9,35 | 9,45 | 189 | 595.971.300 |
| 14/7/2000 | 9,00 | 8,92 | -0,89% | 8,80 | 9,14 | 8,90 | 8,92 | 9,00 | 142 | 363.755.400 |
| 13/7/2000 | 9,30 | 9,00 | -3,23% | 8,90 | 9,30 | 9,05 | 8,95 | 9,00 | 184 | 526.837.200 |
| 12/7/2000 | 9,42 | 9,30 | 0,00% | 9,18 | 9,55 | 9,42 | 9,18 | 9,30 | 296 | 930.716.900 |
| 11/7/2000 | 9,59 | 9,30 | -2,11% | 9,20 | 9,59 | 9,39 | 9,30 | 9,38 | 234 | 348.881.300 |
| 10/7/2000 | 9,60 | 9,50 | 0,00% | 9,29 | 9,70 | 9,49 | 9,42 | 9,50 | 153 | 225.908.000 |
| 7/7/2000 | 9,60 | 9,50 | -0,21% | 9,50 | 9,80 | 9,67 | 9,50 | 9,55 | 262 | 528.090.500 |
| 6/7/2000 | 9,15 | 9,52 | +4,04% | 9,14 | 9,80 | 9,34 | 9,51 | 9,52 | 187 | 477.844.400 |
| 5/7/2000 | 9,10 | 9,15 | +0,88% | 9,07 | 9,27 | 9,14 | 9,12 | 9,15 | 253 | 946.326.600 |
| 4/7/2000 | 8,79 | 9,07 | +4,25% | 8,75 | 9,10 | 8,99 | 9,07 | 9,10 | 400 | 783.588.000 |
| 3/7/2000 | 8,40 | 8,70 | +4,32% | 8,40 | 8,70 | 8,58 | 8,70 | 8,71 | 270 | 481.602.100 |
| 30/6/2000 | 8,40 | 8,34 | -0,12% | 8,30 | 8,50 | 8,43 | 8,34 | 8,39 | 211 | 506.126.300 |
| 29/6/2000 | 8,25 | 8,35 | +0,12% | 8,18 | 8,50 | 8,33 | 8,31 | 8,35 | 188 | 441.624.700 |
| 28/6/2000 | 8,24 | 8,34 | +1,58% | 8,21 | 8,38 | 8,29 | 8,32 | 8,34 | 179 | 383.331.300 |
| 27/6/2000 | 8,08 | 8,21 | +1,48% | 8,08 | 8,28 | 8,19 | 8,21 | 8,26 | 135 | 241.225.900 |
| 26/6/2000 | 8,22 | 8,09 | -0,74% | 8,00 | 8,27 | 8,11 | 8,09 | 8,10 | 228 | 509.883.400 |
| 23/6/2000 | 8,33 | 8,15 | -2,40% | 8,15 | 8,33 | 8,23 | 8,15 | 8,22 | 233 | 485.995.300 |
| 21/6/2000 | 8,01 | 8,35 | +5,83% | 8,01 | 8,35 | 8,24 | 8,27 | 8,35 | 473 | 1.109.855.600 |
| 20/6/2000 | 7,75 | 7,89 | +3,54% | 7,70 | 7,90 | 7,80 | 7,85 | 7,89 | 273 | 483.431.600 |
| 19/6/2000 | 7,51 | 7,62 | +2,97% | 7,50 | 7,79 | 7,64 | 7,62 | 7,70 | 321 | 618.209.800 |
| 16/6/2000 | 7,66 | 7,40 | -2,25% | 7,21 | 7,66 | 7,42 | 7,40 | 7,48 | 637 | 1.438.436.400 |
| 15/6/2000 | 7,92 | 7,57 | -3,07% | 7,53 | 7,95 | 7,62 | 7,57 | 7,60 | 279 | 626.236.600 |
| 14/6/2000 | 7,90 | 7,81 | -0,51% | 7,75 | 8,00 | 7,85 | 7,80 | 7,81 | 205 | 326.014.300 |
| 13/6/2000 | 7,80 | 7,85 | +1,16% | 7,80 | 7,90 | 7,87 | 7,80 | 7,85 | 81 | 136.880.300 |
| 12/6/2000 | 7,95 | 7,76 | -0,89% | 7,64 | 7,95 | 7,72 | 7,76 | 7,79 | 179 | 266.674.300 |
| 9/6/2000 | 8,00 | 7,83 | -1,63% | 7,76 | 8,00 | 7,82 | 7,83 | 7,90 | 204 | 348.863.500 |
| 8/6/2000 | 8,40 | 7,96 | -5,13% | 7,90 | 8,60 | 8,13 | 7,96 | 8,00 | 251 | 363.618.500 |
| 7/6/2000 | 8,45 | 8,39 | -0,71% | 8,15 | 8,45 | 8,31 | 8,36 | 8,39 | 111 | 391.193.400 |
| 6/6/2000 | 8,45 | 8,45 | 0,00% | 8,35 | 8,70 | 8,48 | 8,25 | 8,45 | 126 | 287.835.000 |
| 5/6/2000 | 8,45 | 8,45 | +1,81% | 8,45 | 8,80 | 8,59 | 8,40 | 8,45 | 117 | 200.313.000 |
| 2/6/2000 | 8,20 | 8,30 | +2,60% | 8,10 | 8,70 | 8,40 | 8,30 | 8,39 | 194 | 465.762.600 |
| 1/6/2000 | 8,10 | 8,09 | +1,13% | 8,00 | 8,20 | 8,10 | 8,09 | 8,20 | 102 | 207.412.900 |
| 31/5/2000 | 8,11 | 8,00 | -1,23% | 7,90 | 8,20 | 8,02 | 7,95 | 8,00 | 192 | 399.852.800 |
| 30/5/2000 | 8,10 | 8,10 | +1,89% | 7,94 | 8,10 | 7,98 | 8,10 | 8,20 | 116 | 308.070.300 |
| 29/5/2000 | 8,09 | 7,95 | +1,27% | 7,95 | 8,15 | 7,99 | 7,95 | 8,00 | 56 | 168.591.700 |
| 26/5/2000 | 7,80 | 7,85 | +0,64% | 7,71 | 8,00 | 7,88 | 7,82 | 7,85 | 77 | 182.943.200 |
| 25/5/2000 | 7,90 | 7,80 | -1,27% | 7,75 | 8,01 | 7,84 | 7,70 | 7,80 | 127 | 879.527.600 |
| 24/5/2000 | 7,45 | 7,90 | +5,19% | 7,40 | 7,90 | 7,67 | 7,85 | 7,90 | 114 | 176.504.800 |
| 23/5/2000 | 7,70 | 7,51 | -1,83% | 7,50 | 7,80 | 7,68 | 7,51 | 7,75 | 88 | 177.988.400 |
| 22/5/2000 | 7,90 | 7,65 | -3,16% | 7,25 | 7,90 | 7,50 | 7,55 | 7,70 | 196 | 303.448.900 |
| 19/5/2000 | 8,10 | 7,90 | -3,66% | 7,70 | 8,10 | 7,88 | 7,80 | 7,90 | 125 | 171.795.700 |
| 18/5/2000 | 8,40 | 8,20 | -1,80% | 8,20 | 8,41 | 8,36 | 8,20 | 8,39 | 53 | 112.439.500 |
| 17/5/2000 | 8,50 | 8,35 | -2,91% | 8,35 | 8,60 | 8,43 | 8,35 | 8,49 | 63 | 94.663.300 |
| 16/5/2000 | 8,28 | 8,60 | +6,17% | 8,28 | 8,70 | 8,45 | 8,60 | 8,64 | 132 | 257.356.100 |
| 15/5/2000 | 7,93 | 8,10 | +2,14% | 7,90 | 8,20 | 8,03 | 8,10 | 8,17 | 107 | 329.746.800 |
| 12/5/2000 | 8,60 | 7,93 | -7,79% | 7,90 | 8,60 | 8,19 | 7,91 | 7,93 | 115 | 126.754.300 |
| 11/5/2000 | 8,60 | 8,60 | +0,35% | 8,40 | 8,80 | 8,70 | 8,60 | 8,65 | 112 | 186.882.500 |
| 10/5/2000 | 8,55 | 8,57 | +0,23% | 8,20 | 8,65 | 8,48 | 8,56 | 8,61 | 88 | 141.298.900 |
| 9/5/2000 | 8,75 | 8,55 | -2,17% | 8,20 | 8,80 | 8,60 | 8,55 | 8,60 | 140 | 204.322.600 |
| 8/5/2000 | 8,90 | 8,74 | -1,80% | 8,63 | 9,00 | 8,84 | 8,68 | 8,74 | 108 | 322.866.400 |
| 5/5/2000 | 8,40 | 8,90 | +5,95% | 8,39 | 9,20 | 8,97 | 8,90 | 8,98 | 212 | 488.009.000 |
| 4/5/2000 | 8,10 | 8,40 | +5,00% | 7,90 | 8,50 | 8,27 | 8,40 | 8,45 | 132 | 186.426.600 |
| 3/5/2000 | 7,70 | 8,00 | +3,90% | 7,70 | 8,00 | 7,94 | 7,86 | 8,00 | 90 | 144.361.000 |
| 2/5/2000 | 7,79 | 7,70 | +1,99% | 7,70 | 8,10 | 7,94 | 7,70 | 7,80 | 163 | 328.086.100 |
| 28/4/2000 | 7,80 | 7,55 | +0,67% | 7,51 | 7,83 | 7,76 | 7,55 | 7,75 | 135 | 245.802.200 |
| 27/4/2000 | 7,52 | 7,50 | -2,60% | 7,38 | 7,57 | 7,45 | 7,50 | 7,60 | 223 | 486.920.800 |
| 26/4/2000 | 7,95 | 7,70 | -1,28% | 7,56 | 7,95 | 7,67 | 7,60 | 7,70 | 107 | 225.158.600 |
| 25/4/2000 | 7,95 | 7,80 | +1,30% | 7,75 | 7,95 | 7,83 | 7,79 | 7,80 | 103 | 292.334.300 |
| 24/4/2000 | 7,90 | 7,70 | -1,79% | 7,61 | 7,90 | 7,78 | 7,65 | 7,70 | 110 | 218.426.100 |
| 20/4/2000 | 7,50 | 7,84 | +3,29% | 7,49 | 7,95 | 7,70 | 7,84 | 7,99 | 38 | 63.554.000 |
| 19/4/2000 | 7,80 | 7,59 | -2,69% | 7,50 | 7,85 | 7,60 | 7,50 | 7,60 | 146 | 332.009.600 |
| 18/4/2000 | 7,66 | 7,80 | +5,12% | 7,51 | 8,10 | 7,78 | 7,71 | 7,80 | 163 | 329.133.800 |
| 17/4/2000 | 7,90 | 7,42 | -1,72% | 6,96 | 7,90 | 7,20 | 7,42 | 7,60 | 222 | 300.818.900 |
| 14/4/2000 | 8,10 | 7,55 | -8,60% | 7,50 | 8,30 | 7,86 | 7,55 | 7,75 | 190 | 308.017.400 |
| 13/4/2000 | 8,89 | 8,26 | -6,14% | 8,10 | 8,89 | 8,54 | 8,26 | 8,30 | 143 | 348.889.000 |
| 12/4/2000 | 8,74 | 8,80 | +2,33% | 8,60 | 8,94 | 8,77 | 8,80 | 8,85 | 124 | 325.081.300 |
| 11/4/2000 | 8,65 | 8,60 | -1,26% | 8,50 | 8,75 | 8,64 | 8,61 | 8,79 | 96 | 184.382.700 |
| 10/4/2000 | 8,80 | 8,71 | -2,13% | 8,70 | 8,90 | 8,79 | 8,71 | 8,83 | 48 | 72.220.600 |
| 7/4/2000 | 9,09 | 8,90 | +2,06% | 8,76 | 9,09 | 8,87 | 8,76 | 8,90 | 71 | 214.765.800 |
| 6/4/2000 | 9,00 | 8,72 | -0,34% | 8,72 | 9,05 | 8,89 | 8,72 | 8,85 | 130 | 324.838.400 |
| 5/4/2000 | 9,10 | 8,75 | -4,89% | 8,60 | 9,19 | 8,81 | 8,75 | 8,80 | 214 | 546.337.600 |
| 4/4/2000 | 9,20 | 9,20 | -0,76% | 8,60 | 9,30 | 9,00 | 9,20 | 9,21 | 122 | 196.523.400 |
| 3/4/2000 | 8,75 | 9,27 | +7,17% | 8,60 | 9,30 | 8,79 | 9,25 | 9,27 | 186 | 643.164.200 |
| 31/3/2000 | 8,90 | 8,65 | -1,37% | 8,65 | 9,00 | 8,76 | 8,64 | 8,65 | 211 | 909.127.700 |
| 30/3/2000 | 9,01 | 8,77 | -4,36% | 8,77 | 9,01 | 8,86 | 8,77 | 8,80 | 217 | 513.778.600 |
| 29/3/2000 | 9,50 | 9,17 | -2,45% | 9,17 | 9,65 | 9,44 | 9,00 | 9,78 | 87 | 223.703.500 |
| 28/3/2000 | 9,90 | 9,40 | -4,08% | 9,40 | 9,90 | 9,58 | 9,18 | 9,40 | 91 | 352.308.400 |
| 27/3/2000 | 9,40 | 9,80 | +4,81% | 9,40 | 9,80 | 9,61 | 9,60 | 9,80 | 66 | 117.177.100 |
| 24/3/2000 | 9,42 | 9,35 | -0,11% | 9,15 | 9,60 | 9,44 | 9,20 | 9,35 | 83 | 110.120.500 |
| 23/3/2000 | 9,75 | 9,36 | -3,51% | 9,30 | 9,90 | 9,70 | 9,12 | 9,36 | 111 | 375.391.700 |
| 22/3/2000 | 9,35 | 9,70 | +5,43% | 9,20 | 10,10 | 9,65 | 9,51 | 9,80 | 201 | 300.222.000 |
| 21/3/2000 | 8,60 | 9,20 | +4,55% | 8,60 | 9,69 | 8,86 | 9,04 | 9,20 | 132 | 342.794.100 |
| 20/3/2000 | 8,66 | 8,80 | +2,33% | 8,66 | 8,95 | 8,88 | 8,70 | 8,80 | 96 | 238.099.200 |
| 17/3/2000 | 9,00 | 8,60 | -4,44% | 8,60 | 9,35 | 9,02 | 8,60 | 8,90 | 154 | 326.475.000 |
| 16/3/2000 | 9,10 | 9,00 | 0,00% | 8,80 | 9,10 | 8,94 | 9,00 | 9,09 | 143 | 546.523.100 |
| 15/3/2000 | 8,80 | 9,00 | +2,27% | 8,55 | 9,10 | 8,88 | 8,81 | 9,00 | 116 | 382.110.300 |
| 14/3/2000 | 9,00 | 8,80 | -2,22% | 8,55 | 9,21 | 8,96 | 8,80 | 8,99 | 106 | 171.728.100 |
| 13/3/2000 | 9,20 | 9,00 | -2,70% | 8,80 | 9,20 | 8,95 | 9,00 | 9,04 | 165 | 651.205.200 |
| 10/3/2000 | 9,58 | 9,25 | -3,44% | 9,20 | 9,60 | 9,46 | 9,25 | 9,39 | 96 | 253.332.800 |
| 9/3/2000 | 9,40 | 9,58 | +4,13% | 9,35 | 9,75 | 9,61 | 9,58 | 9,60 | 151 | 524.687.900 |
| 8/3/2000 | 9,17 | 9,20 | 0,00% | 9,17 | 9,60 | 9,45 | 9,20 | 9,50 | 120 | 251.667.400 |
| 3/3/2000 | 9,00 | 9,20 | +5,75% | 8,75 | 9,40 | 9,01 | 9,18 | 9,20 | 191 | 696.568.600 |
| 2/3/2000 | 9,26 | 8,70 | -5,43% | 8,70 | 9,26 | 8,83 | 8,71 | 8,90 | 190 | 1.712.264.400 |
| 1/3/2000 | 9,40 | 9,20 | -4,17% | 9,10 | 9,45 | 9,35 | 9,20 | 9,30 | 97 | 268.556.200 |
| 29/2/2000 | 9,60 | 9,60 | +1,05% | 9,41 | 9,98 | 9,51 | 9,51 | 9,60 | 89 | 180.248.200 |
| 28/2/2000 | 9,55 | 9,50 | 0,00% | 9,40 | 9,55 | 9,47 | 9,46 | 9,50 | 56 | 95.326.100 |
| 25/2/2000 | 10,00 | 9,50 | -4,90% | 9,50 | 10,00 | 9,58 | 9,47 | 9,50 | 85 | 189.691.000 |
| 24/2/2000 | 10,00 | 9,99 | +1,94% | 9,50 | 10,40 | 9,91 | 9,85 | 9,99 | 106 | 318.924.500 |
| 23/2/2000 | 10,05 | 9,80 | -1,51% | 9,80 | 10,05 | 9,91 | 9,75 | 9,90 | 121 | 287.425.200 |
| 22/2/2000 | 10,35 | 9,95 | -1,49% | 9,90 | 10,40 | 10,06 | 9,85 | 9,98 | 99 | 185.282.600 |
| 21/2/2000 | 9,95 | 10,10 | +1,51% | 9,95 | 10,40 | 10,17 | 10,01 | 10,10 | 85 | 224.923.200 |
| 18/2/2000 | 10,10 | 9,95 | -4,69% | 9,86 | 10,10 | 9,95 | 10,00 | 10,50 | 83 | 230.632.400 |
| 17/2/2000 | 10,30 | 10,44 | +2,86% | 10,30 | 10,55 | 10,46 | 10,30 | 10,44 | 108 | 288.594.900 |
| 16/2/2000 | 10,00 | 10,15 | +3,15% | 9,90 | 10,40 | 10,17 | 10,11 | 10,15 | 162 | 405.976.100 |
| 15/2/2000 | 10,00 | 9,84 | -2,57% | 9,50 | 10,00 | 9,71 | 9,78 | 9,84 | 170 | 497.984.900 |
| 14/2/2000 | 10,92 | 10,10 | -4,63% | 9,90 | 10,92 | 10,18 | 9,90 | 10,10 | 120 | 263.126.000 |
| 11/2/2000 | 10,90 | 10,59 | -3,73% | 10,50 | 11,10 | 10,77 | 10,55 | 10,60 | 100 | 257.135.400 |
| 10/2/2000 | 10,99 | 11,00 | -0,90% | 10,90 | 11,09 | 11,00 | 10,99 | 11,00 | 96 | 535.436.600 |
| 9/2/2000 | 11,10 | 11,10 | -1,77% | 10,90 | 11,10 | 10,99 | 10,80 | 11,20 | 100 | 389.032.400 |
| 8/2/2000 | 11,10 | 11,30 | +2,26% | 11,10 | 11,80 | 11,20 | 11,26 | 11,30 | 145 | 751.991.100 |
| 7/2/2000 | 11,29 | 11,05 | -0,90% | 11,01 | 11,29 | 11,08 | 11,01 | 11,05 | 140 | 637.114.400 |
| 4/2/2000 | 10,70 | 11,15 | +4,21% | 10,70 | 11,28 | 11,15 | 10,80 | 11,15 | 167 | 497.365.500 |
| 3/2/2000 | 11,00 | 10,70 | -0,93% | 10,55 | 11,00 | 10,68 | 10,71 | 10,79 | 67 | 158.723.900 |
| 2/2/2000 | 10,70 | 10,80 | +0,93% | 10,10 | 10,85 | 10,68 | 10,45 | 10,81 | 93 | 284.438.900 |
| 1/2/2000 | 10,70 | 10,70 | +1,90% | 10,00 | 10,70 | 10,39 | 10,50 | 10,70 | 72 | 163.792.400 |
| 31/1/2000 | 10,40 | 10,50 | -0,94% | 9,90 | 10,50 | 10,32 | 10,50 | 11,00 | 95 | 180.364.100 |
| 28/1/2000 | 10,90 | 10,60 | -2,75% | 10,10 | 10,90 | 10,48 | 10,50 | 10,60 | 95 | 155.743.800 |
| 27/1/2000 | 11,19 | 10,90 | -2,59% | 10,90 | 11,20 | 11,08 | 1,19 | 11,00 | 110 | 249.259.100 |
| 26/1/2000 | 11,00 | 11,19 | +0,81% | 10,90 | 11,19 | 11,05 | 11,11 | 11,19 | 84 | 190.888.400 |
| 24/1/2000 | 11,20 | 11,10 | -0,89% | 10,90 | 11,29 | 11,08 | 11,00 | 11,10 | 84 | 224.097.700 |
| 21/1/2000 | 11,40 | 11,20 | -0,88% | 10,80 | 11,40 | 10,96 | 10,90 | 11,20 | 75 | 215.434.300 |
| 20/1/2000 | 10,65 | 11,30 | +6,10% | 10,65 | 11,30 | 10,92 | 11,11 | 11,30 | 109 | 461.123.400 |
| 19/1/2000 | 10,80 | 10,65 | -1,39% | 10,50 | 11,01 | 10,83 | 10,50 | 10,65 | 118 | 552.376.900 |
| 18/1/2000 | 11,00 | 10,80 | -4,17% | 10,70 | 11,40 | 11,15 | 10,80 | 11,09 | 134 | 448.245.900 |
| 17/1/2000 | 11,00 | 11,27 | +1,90% | 10,85 | 11,35 | 11,16 | 11,30 | 11,49 | 110 | 502.102.100 |
| 14/1/2000 | 11,00 | 11,06 | +0,55% | 10,65 | 11,10 | 10,78 | 11,06 | 11,20 | 189 | 676.579.100 |
| 13/1/2000 | 11,60 | 11,00 | -3,59% | 10,60 | 11,80 | 11,48 | 10,70 | 11,00 | 126 | 383.915.900 |
| 12/1/2000 | 11,94 | 11,41 | -4,92% | 11,20 | 11,94 | 11,58 | 11,41 | 11,60 | 194 | 1.258.912.200 |
| 11/1/2000 | 12,50 | 12,00 | -5,36% | 11,70 | 12,90 | 12,30 | 11,80 | 12,00 | 178 | 878.518.500 |
| 10/1/2000 | 11,70 | 12,68 | +10,36% | 11,70 | 13,00 | 12,58 | 12,55 | 12,68 | 242 | 1.156.759.000 |
| 7/1/2000 | 11,05 | 11,49 | +5,03% | 11,00 | 11,60 | 11,30 | 11,35 | 11,50 | 147 | 721.570.600 |
| 6/1/2000 | 10,00 | 10,94 | +8,00% | 10,00 | 11,05 | 10,93 | 10,21 | 10,94 | 172 | 749.477.200 |
| 5/1/2000 | 9,30 | 10,13 | +7,42% | 9,25 | 10,15 | 9,64 | 10,01 | 10,13 | 105 | 343.708.400 |
| 4/1/2000 | 9,50 | 9,43 | -1,77% | 9,30 | 9,50 | 9,39 | 9,36 | 9,44 | 122 | 234.130.300 |
| 3/1/2000 | 9,80 | 9,60 | -2,04% | 9,55 | 9,81 | 9,66 | 9,65 | 9,79 | 86 | 122.778.200 |
| 30/12/1999 | 9,55 | 9,80 | +3,05% | 9,50 | 9,80 | 9,62 | 9,75 | 9,80 | 44 | 59.576.100 |
| 29/12/1999 | 9,50 | 9,51 | +0,11% | 9,50 | 9,55 | 9,51 | 9,51 | 9,54 | 84 | 251.883.400 |
| 28/12/1999 | 9,50 | 9,50 | 0,00% | 9,50 | 9,60 | 9,54 | 9,45 | 9,70 | 70 | 244.037.900 |
| 27/12/1999 | 9,70 | 9,50 | -1,04% | 9,26 | 9,70 | 9,39 | 9,45 | 9,50 | 95 | 187.519.600 |
| 23/12/1999 | 9,33 | 9,60 | +1,91% | 9,30 | 9,60 | 9,43 | 9,60 | 9,80 | 121 | 330.682.300 |
| 22/12/1999 | 9,60 | 9,42 | -0,74% | 9,33 | 9,60 | 9,51 | 9,37 | 9,50 | 89 | 324.301.300 |
| 21/12/1999 | 9,50 | 9,49 | +1,17% | 9,25 | 9,50 | 9,41 | 9,35 | 9,49 | 103 | 303.568.600 |
| 20/12/1999 | 9,55 | 9,38 | -1,16% | 9,30 | 9,55 | 9,37 | 9,32 | 9,38 | 92 | 399.632.800 |
| 17/12/1999 | 9,18 | 9,49 | +3,72% | 9,16 | 9,49 | 9,22 | 9,35 | 9,47 | 91 | 257.677.300 |
| 16/12/1999 | 9,40 | 9,15 | -2,66% | 9,09 | 9,40 | 9,13 | 9,15 | 9,25 | 107 | 344.218.000 |
| 15/12/1999 | 9,54 | 9,40 | -0,95% | 9,00 | 9,54 | 9,18 | 9,21 | 9,40 | 213 | 461.786.700 |
| 14/12/1999 | 9,60 | 9,49 | -1,15% | 9,40 | 9,70 | 9,54 | 9,40 | 9,50 | 109 | 216.293.900 |
| 13/12/1999 | 9,81 | 9,60 | -2,64% | 9,46 | 9,81 | 9,57 | 9,60 | 9,69 | 96 | 195.190.800 |
| 10/12/1999 | 9,14 | 9,86 | +7,88% | 9,00 | 9,95 | 9,44 | 9,85 | 9,92 | 79 | 162.031.000 |
| 9/12/1999 | 9,00 | 9,14 | +1,56% | 8,95 | 9,15 | 9,05 | 9,10 | 9,14 | 154 | 329.839.400 |
| 8/12/1999 | 8,80 | 9,00 | +0,56% | 8,65 | 9,00 | 8,78 | 8,86 | 9,02 | 112 | 275.366.800 |
| 7/12/1999 | 8,55 | 8,95 | +4,68% | 8,50 | 9,02 | 8,78 | 8,95 | 9,01 | 156 | 285.626.100 |
| 6/12/1999 | 8,70 | 8,55 | -1,72% | 8,45 | 8,80 | 8,57 | 8,55 | 8,60 | 109 | 456.506.700 |
| 3/12/1999 | 8,45 | 8,70 | +2,96% | 8,45 | 8,80 | 8,69 | 8,46 | 8,70 | 116 | 446.131.100 |
| 2/12/1999 | 8,34 | 8,45 | +1,68% | 8,34 | 8,58 | 8,50 | 8,40 | 8,49 | 115 | 337.297.500 |
| 1/12/1999 | 8,00 | 8,31 | +2,09% | 8,00 | 8,31 | 8,18 | 8,30 | 8,34 | 119 | 294.782.000 |
| 30/11/1999 | 8,10 | 8,14 | 0,00% | 8,00 | 8,19 | 8,09 | 8,10 | 8,14 | 120 | 373.552.800 |
| 29/11/1999 | 8,10 | 8,14 | +0,49% | 8,00 | 8,18 | 8,11 | 8,14 | 8,19 | 95 | 127.898.900 |
| 26/11/1999 | 7,99 | 8,10 | +3,58% | 7,95 | 8,15 | 8,02 | 7,98 | 8,10 | 162 | 282.869.500 |
| 25/11/1999 | 7,50 | 7,82 | +2,89% | 7,50 | 8,00 | 7,78 | 7,80 | 7,82 | 142 | 271.962.500 |
| 24/11/1999 | 7,75 | 7,60 | -1,94% | 7,45 | 7,75 | 7,60 | 7,60 | 7,75 | 115 | 186.483.200 |
| 23/11/1999 | 7,55 | 7,75 | +3,75% | 7,50 | 7,75 | 7,63 | 7,61 | 7,75 | 180 | 395.837.300 |
| 22/11/1999 | 7,40 | 7,47 | +1,63% | 7,35 | 7,90 | 7,52 | 7,47 | 7,50 | 148 | 200.652.800 |
| 19/11/1999 | 6,80 | 7,35 | +9,54% | 6,79 | 7,35 | 6,96 | 7,30 | 7,35 | 274 | 857.537.900 |
| 18/11/1999 | 6,80 | 6,71 | +0,90% | 6,70 | 6,84 | 6,76 | 6,71 | 6,88 | 151 | 505.486.700 |
| 17/11/1999 | 7,05 | 6,65 | -5,67% | 6,65 | 7,05 | 6,82 | 6,65 | 6,75 | 179 | 525.612.500 |
| 16/11/1999 | 7,10 | 7,05 | -0,70% | 7,05 | 7,28 | 7,17 | 7,05 | 7,15 | 127 | 309.446.800 |
| 12/11/1999 | 7,40 | 7,10 | -4,18% | 7,10 | 7,60 | 7,39 | 7,12 | 7,20 | 110 | 259.025.400 |
| 11/11/1999 | 7,40 | 7,41 | -1,20% | 7,40 | 7,60 | 7,52 | 7,41 | 7,44 | 93 | 283.465.200 |
| 10/11/1999 | 7,35 | 7,50 | +1,35% | 7,10 | 7,50 | 7,38 | 7,50 | 7,62 | 149 | 622.503.000 |
| 9/11/1999 | 7,60 | 7,40 | -2,76% | 7,20 | 7,62 | 7,41 | 7,40 | 7,48 | 118 | 374.546.100 |
| 8/11/1999 | 7,40 | 7,61 | +0,13% | 7,40 | 7,75 | 7,60 | 7,61 | 7,70 | 62 | 317.459.500 |
| 5/11/1999 | 7,45 | 7,60 | +2,01% | 7,44 | 7,90 | 7,58 | 7,60 | 7,65 | 180 | 532.736.600 |
| 4/11/1999 | 7,15 | 7,45 | +4,20% | 7,15 | 7,50 | 7,36 | 7,36 | 7,45 | 156 | 965.710.700 |
| 3/11/1999 | 7,10 | 7,15 | +0,70% | 7,00 | 7,19 | 7,11 | 7,15 | 7,20 | 156 | 594.014.900 |
| 1/11/1999 | 7,08 | 7,10 | 0,00% | 7,05 | 7,10 | 7,08 | 7,08 | 7,12 | 22 | 28.921.200 |
| 29/10/1999 | 7,10 | 7,10 | +0,57% | 7,10 | 7,12 | 7,11 | 7,10 | 7,13 | 96 | 169.603.600 |
| 28/10/1999 | 6,95 | 7,06 | +0,86% | 6,95 | 7,10 | 7,01 | 7,01 | 7,06 | 52 | 93.310.000 |
| 27/10/1999 | 6,55 | 7,00 | +6,87% | 6,55 | 7,00 | 6,64 | 6,65 | 7,00 | 65 | 150.702.900 |
| 26/10/1999 | 6,60 | 6,55 | 0,00% | 6,45 | 6,60 | 6,52 | 6,49 | 6,55 | 81 | 204.842.800 |
| 25/10/1999 | 6,60 | 6,55 | -0,76% | 6,41 | 6,60 | 6,50 | 6,55 | 6,60 | 47 | 90.237.000 |
| 22/10/1999 | 6,70 | 6,60 | +0,30% | 6,55 | 6,70 | 6,58 | 6,55 | 6,60 | 61 | 165.057.200 |
| 21/10/1999 | 6,60 | 6,58 | -0,30% | 6,51 | 6,60 | 6,56 | 6,55 | 6,58 | 59 | 519.494.200 |
| 20/10/1999 | 6,60 | 6,60 | +1,07% | 6,49 | 6,65 | 6,55 | 6,55 | 6,60 | 86 | 273.726.100 |
| 19/10/1999 | 6,50 | 6,53 | +0,46% | 6,50 | 6,61 | 6,56 | 6,53 | 6,55 | 73 | 210.910.700 |
| 18/10/1999 | 6,40 | 6,50 | -0,31% | 6,40 | 6,54 | 6,47 | 6,50 | 6,53 | 94 | 185.682.900 |
| 15/10/1999 | 6,49 | 6,52 | -1,21% | 6,41 | 6,57 | 6,51 | 6,51 | 6,58 | 71 | 137.337.400 |
| 14/10/1999 | 6,40 | 6,60 | +2,96% | 6,40 | 6,61 | 6,56 | 6,60 | 6,65 | 123 | 488.644.000 |
| 13/10/1999 | 6,02 | 6,41 | +1,91% | 6,02 | 6,41 | 6,29 | 6,41 | 6,49 | 220 | 431.955.300 |
| 11/10/1999 | 6,26 | 6,29 | -0,16% | 6,15 | 6,29 | 6,21 | 6,20 | 6,40 | 43 | 153.359.100 |
| 8/10/1999 | 6,20 | 6,30 | +0,96% | 6,20 | 6,35 | 6,27 | 6,27 | 6,40 | 64 | 246.798.200 |
| 7/10/1999 | 6,20 | 6,24 | +0,97% | 6,20 | 6,34 | 6,28 | 6,20 | 6,23 | 114 | 448.022.600 |
| 6/10/1999 | 6,09 | 6,18 | +1,48% | 6,09 | 6,20 | 6,16 | 6,18 | 6,25 | 88 | 390.503.500 |
| 5/10/1999 | 6,12 | 6,09 | -0,33% | 6,06 | 6,13 | 6,09 | 6,09 | 6,20 | 122 | 355.035.100 |
| 4/10/1999 | 6,06 | 6,11 | +1,33% | 6,06 | 6,15 | 6,11 | 6,11 | 6,15 | 64 | 181.750.700 |
| 1/10/1999 | 6,00 | 6,03 | -1,15% | 5,85 | 6,18 | 6,01 | 6,03 | 6,08 | 186 | 265.479.300 |
| 30/9/1999 | 6,70 | 6,10 | -7,58% | 6,10 | 6,80 | 6,57 | 6,10 | 6,50 | 125 | 248.755.200 |
| 29/9/1999 | 6,35 | 6,60 | +3,94% | 6,30 | 6,60 | 6,47 | 6,55 | 6,60 | 111 | 368.820.000 |
| 28/9/1999 | 6,40 | 6,35 | -1,55% | 6,35 | 6,50 | 6,36 | 6,30 | 6,36 | 89 | 246.357.800 |
| 27/9/1999 | 6,31 | 6,45 | +2,22% | 6,31 | 6,46 | 6,40 | 6,45 | 6,47 | 55 | 99.732.900 |
| 24/9/1999 | 6,24 | 6,31 | -1,41% | 6,24 | 6,40 | 6,33 | 6,31 | 6,39 | 87 | 197.201.500 |
| 23/9/1999 | 6,35 | 6,40 | +1,59% | 6,30 | 6,50 | 6,44 | 6,20 | 6,40 | 173 | 367.769.300 |
| 22/9/1999 | 6,22 | 6,30 | +1,61% | 6,20 | 6,35 | 6,29 | 6,30 | 6,33 | 112 | 162.103.800 |
| 21/9/1999 | 5,95 | 6,20 | +3,68% | 5,95 | 6,34 | 6,14 | 6,16 | 6,20 | 121 | 357.733.500 |
| 20/9/1999 | 5,80 | 5,98 | +3,10% | 5,80 | 6,00 | 5,93 | 5,98 | 6,02 | 91 | 224.017.600 |
| 17/9/1999 | 5,75 | 5,80 | +0,87% | 5,70 | 5,84 | 5,77 | 5,80 | 5,82 | 87 | 304.957.500 |
| 16/9/1999 | 5,70 | 5,75 | +0,88% | 5,66 | 5,80 | 5,72 | 5,66 | 5,75 | 80 | 133.080.900 |
| 15/9/1999 | 5,80 | 5,70 | -2,56% | 5,65 | 5,80 | 5,78 | 5,70 | 5,75 | 51 | 90.938.100 |
| 14/9/1999 | 5,85 | 5,85 | 0,00% | 5,75 | 5,90 | 5,84 | 5,65 | 5,85 | 80 | 198.082.700 |
| 13/9/1999 | 5,90 | 5,85 | -1,68% | 5,75 | 5,95 | 5,84 | 5,80 | 5,85 | 124 | 380.480.400 |
| 10/9/1999 | 5,65 | 5,95 | +5,31% | 5,65 | 5,95 | 5,86 | 5,87 | 5,95 | 98 | 432.417.300 |
| 9/9/1999 | 5,62 | 5,65 | +1,25% | 5,60 | 5,74 | 5,65 | 5,65 | 5,75 | 85 | 194.670.600 |
| 8/9/1999 | 5,55 | 5,58 | -1,24% | 5,40 | 5,78 | 5,67 | 5,42 | 5,59 | 81 | 185.344.300 |
| 6/9/1999 | 5,61 | 5,65 | +0,71% | 5,60 | 5,65 | 5,60 | 5,65 | 5,70 | 16 | 8.020.800 |
| 3/9/1999 | 5,89 | 5,61 | -1,58% | 5,60 | 6,00 | 5,80 | 5,61 | 5,78 | 131 | 173.660.300 |
| 2/9/1999 | 5,56 | 5,70 | +2,15% | 5,50 | 5,80 | 5,69 | 5,70 | 5,84 | 98 | 243.168.700 |
| 1/9/1999 | 5,59 | 5,58 | +0,54% | 5,56 | 5,79 | 5,67 | 5,58 | 5,79 | 147 | 300.515.200 |
| 31/8/1999 | 5,56 | 5,55 | -0,54% | 5,50 | 5,77 | 5,65 | 5,42 | 5,55 | 130 | 241.564.000 |
| 30/8/1999 | 5,60 | 5,58 | -3,46% | 5,58 | 5,80 | 5,75 | 5,58 | 5,71 | 61 | 71.809.200 |
| 27/8/1999 | 5,85 | 5,78 | -1,20% | 5,74 | 5,88 | 5,81 | 5,78 | 5,80 | 49 | 114.021.000 |
| 26/8/1999 | 5,90 | 5,85 | -1,02% | 5,73 | 5,99 | 5,86 | 5,85 | 5,90 | 135 | 255.621.900 |
| 25/8/1999 | 5,45 | 5,91 | +9,24% | 5,45 | 6,00 | 5,81 | 5,91 | 5,96 | 271 | 548.754.200 |
| 24/8/1999 | 4,95 | 5,41 | +7,13% | 4,95 | 5,45 | 5,22 | 5,41 | 5,45 | 198 | 297.176.700 |
| 23/8/1999 | 4,70 | 5,05 | +7,45% | 4,70 | 5,05 | 4,96 | 5,02 | 5,05 | 55 | 50.151.700 |
| 20/8/1999 | 4,60 | 4,70 | +3,30% | 4,60 | 4,85 | 4,75 | 4,70 | 4,80 | 105 | 133.288.900 |
| 19/8/1999 | 4,30 | 4,55 | +3,41% | 4,30 | 4,70 | 4,47 | 4,55 | 4,69 | 97 | 132.500.000 |
| 18/8/1999 | 4,70 | 4,40 | -6,38% | 4,33 | 4,70 | 4,47 | 4,38 | 4,40 | 103 | 146.800.800 |
| 17/8/1999 | 4,70 | 4,70 | +0,21% | 4,60 | 4,70 | 4,65 | 4,64 | 4,70 | 57 | 92.310.500 |
| 16/8/1999 | 4,95 | 4,69 | -5,25% | 4,69 | 4,95 | 4,82 | 4,69 | 4,77 | 57 | 163.471.900 |
| 13/8/1999 | 4,99 | 4,95 | 0,00% | 4,91 | 5,10 | 5,00 | 4,83 | 4,95 | 37 | 50.871.100 |
| 12/8/1999 | 4,85 | 4,95 | +4,21% | 4,80 | 5,20 | 4,94 | 4,80 | 4,90 | 120 | 249.670.500 |
| 11/8/1999 | 4,66 | 4,75 | +3,04% | 4,65 | 4,80 | 4,69 | 4,75 | 4,79 | 79 | 88.200.500 |
| 10/8/1999 | 4,68 | 4,61 | -1,71% | 4,60 | 4,69 | 4,61 | 4,61 | 4,64 | 70 | 155.479.500 |
| 9/8/1999 | 4,80 | 4,69 | -2,09% | 4,69 | 4,85 | 4,79 | 4,51 | 4,70 | 67 | 177.685.800 |
| 6/8/1999 | 4,80 | 4,79 | +2,35% | 4,58 | 4,87 | 4,72 | 4,79 | 4,80 | 68 | 84.544.100 |
| 5/8/1999 | 4,90 | 4,68 | -4,49% | 4,50 | 4,90 | 4,66 | 4,70 | 4,79 | 142 | 195.862.500 |
| 4/8/1999 | 5,30 | 4,90 | -2,97% | 4,80 | 5,30 | 5,01 | 4,85 | 4,96 | 78 | 132.409.500 |
| 3/8/1999 | 5,25 | 5,05 | -3,07% | 4,90 | 5,25 | 5,10 | 5,03 | 5,05 | 97 | 114.098.500 |
| 2/8/1999 | 5,30 | 5,21 | -1,70% | 5,20 | 5,49 | 5,28 | 5,21 | 5,30 | 35 | 73.233.500 |
| 30/7/1999 | 5,30 | 5,30 | -1,85% | 5,18 | 5,30 | 5,21 | 5,22 | 5,30 | 46 | 40.254.500 |
| 29/7/1999 | 5,35 | 5,40 | +0,93% | 5,10 | 5,40 | 5,23 | 5,40 | 5,50 | 70 | 79.055.400 |
| 28/7/1999 | 5,50 | 5,35 | -1,65% | 5,35 | 5,70 | 5,57 | 5,35 | 5,55 | 57 | 99.570.300 |
| 27/7/1999 | 5,60 | 5,44 | -2,86% | 5,42 | 5,65 | 5,49 | 5,44 | 5,49 | 78 | 87.810.000 |
| 26/7/1999 | 5,78 | 5,60 | -3,45% | 5,60 | 5,80 | 5,64 | 5,60 | 5,69 | 75 | 68.470.800 |
| 23/7/1999 | 5,90 | 5,80 | -1,69% | 5,75 | 5,90 | 5,82 | 5,76 | 5,90 | 82 | 94.299.100 |
| 22/7/1999 | 6,00 | 5,90 | -1,67% | 5,80 | 6,00 | 5,87 | 5,85 | 5,90 | 86 | 169.364.900 |
| 21/7/1999 | 6,00 | 6,00 | -1,64% | 5,80 | 6,05 | 5,97 | 6,00 | 6,07 | 172 | 556.122.900 |
| 20/7/1999 | 6,20 | 6,10 | -0,81% | 5,77 | 6,25 | 6,14 | 6,00 | 6,10 | 125 | 310.645.600 |
| 19/7/1999 | 6,12 | 6,15 | +0,99% | 6,00 | 6,30 | 6,22 | 6,10 | 6,15 | 100 | 243.892.900 |
| 16/7/1999 | 5,94 | 6,09 | +1,67% | 5,91 | 6,09 | 5,98 | 5,98 | 6,09 | 55 | 149.800.300 |
| 15/7/1999 | 6,12 | 5,99 | -0,17% | 5,95 | 6,30 | 6,16 | 5,91 | 5,99 | 60 | 120.970.200 |
| 14/7/1999 | 6,50 | 6,00 | -5,51% | 6,00 | 6,50 | 6,31 | 6,00 | 6,10 | 57 | 125.292.100 |
| 13/7/1999 | 6,60 | 6,35 | -6,20% | 6,30 | 6,70 | 6,51 | 6,25 | 6,35 | 149 | 408.555.300 |
| 12/7/1999 | 6,80 | 6,77 | -1,88% | 6,40 | 6,80 | 6,56 | 6,70 | 6,78 | 111 | 330.867.900 |
| 8/7/1999 | 6,99 | 6,90 | -2,13% | 6,85 | 7,00 | 6,91 | 6,86 | 6,90 | 124 | 725.852.000 |
| 7/7/1999 | 6,48 | 7,05 | +8,46% | 6,45 | 7,05 | 6,68 | 6,95 | 7,05 | 133 | 330.548.200 |
| 6/7/1999 | 6,35 | 6,50 | +2,04% | 6,27 | 6,50 | 6,38 | 6,45 | 6,50 | 162 | 369.814.500 |
| 5/7/1999 | 6,10 | 6,37 | +4,43% | 6,10 | 6,40 | 6,33 | 6,37 | 6,40 | 92 | 163.217.100 |
| 2/7/1999 | 6,04 | 6,10 | +1,67% | 5,98 | 6,10 | 6,01 | 6,00 | 6,10 | 72 | 286.585.300 |
| 1/7/1999 | 6,10 | 6,00 | +0,67% | 5,81 | 6,15 | 6,01 | 5,86 | 6,00 | 83 | 834.695.700 |
| 30/6/1999 | 5,90 | 5,96 | +1,71% | 5,85 | 6,10 | 5,97 | 5,75 | 6,00 | 94 | 169.877.300 |
| 29/6/1999 | 5,79 | 5,86 | +1,21% | 5,75 | 5,90 | 5,85 | 5,86 | 5,90 | 72 | 104.200.700 |
| 28/6/1999 | 5,75 | 5,79 | +1,40% | 5,68 | 5,80 | 5,75 | 5,77 | 5,79 | 78 | 150.345.500 |
| 25/6/1999 | 6,01 | 5,71 | -7,31% | 5,70 | 6,20 | 5,88 | 5,72 | 5,84 | 113 | 138.056.400 |
| 24/6/1999 | 6,16 | 6,16 | -4,50% | 6,15 | 6,30 | 6,20 | 6,16 | 6,20 | 104 | 165.283.400 |
| 23/6/1999 | 6,30 | 6,45 | +0,16% | 6,19 | 6,45 | 6,31 | 6,32 | 6,50 | 112 | 214.179.500 |
| 22/6/1999 | 6,38 | 6,44 | +0,63% | 6,25 | 6,50 | 6,43 | 6,30 | 6,44 | 223 | 504.183.800 |
| 21/6/1999 | 6,25 | 6,40 | +2,56% | 6,11 | 6,42 | 6,34 | 6,34 | 6,40 | 202 | 491.279.800 |
| 18/6/1999 | 5,85 | 6,24 | +6,85% | 5,82 | 6,30 | 6,09 | 6,17 | 6,20 | 200 | 594.992.100 |
| 17/6/1999 | 5,80 | 5,84 | +2,28% | 5,60 | 5,90 | 5,83 | 5,80 | 5,84 | 179 | 483.986.600 |
| 16/6/1999 | 5,49 | 5,71 | +8,76% | 5,30 | 5,90 | 5,41 | 5,30 | 5,71 | 164 | 248.314.500 |
| 15/6/1999 | 5,40 | 5,25 | -2,78% | 5,20 | 5,41 | 5,28 | 5,25 | 5,26 | 108 | 99.714.900 |
| 14/6/1999 | 5,20 | 5,40 | +3,85% | 5,20 | 5,45 | 5,39 | 5,36 | 5,40 | 149 | 178.775.100 |
| 11/6/1999 | 4,86 | 5,20 | +8,79% | 4,86 | 5,25 | 5,05 | 5,20 | 5,24 | 181 | 297.479.600 |
| 10/6/1999 | 4,64 | 4,78 | +1,49% | 4,64 | 4,80 | 4,72 | 4,78 | 4,85 | 57 | 44.083.300 |
| 9/6/1999 | 4,70 | 4,71 | +1,29% | 4,70 | 4,75 | 4,72 | 4,68 | 4,73 | 53 | 65.074.500 |
| 8/6/1999 | 4,72 | 4,65 | +1,97% | 4,65 | 4,78 | 4,71 | 4,65 | 4,66 | 179 | 448.784.400 |
| 7/6/1999 | 4,80 | 4,56 | -5,00% | 4,56 | 4,80 | 4,69 | 4,56 | 4,60 | 90 | 185.517.500 |
| 4/6/1999 | 4,70 | 4,80 | 0,00% | 4,62 | 4,90 | 4,82 | 4,71 | 4,89 | 99 | 283.692.900 |
| 2/6/1999 | 4,69 | 4,80 | +5,26% | 4,51 | 4,80 | 4,67 | 4,70 | 4,80 | 96 | 67.142.400 |
| 1/6/1999 | 4,80 | 4,56 | -1,94% | 4,50 | 4,80 | 4,58 | 4,56 | 4,64 | 175 | 344.754.400 |
| 31/5/1999 | 4,61 | 4,65 | +0,87% | 4,58 | 4,70 | 4,61 | 4,63 | 4,65 | 31 | 31.766.300 |
| 28/5/1999 | 4,68 | 4,61 | -0,86% | 4,50 | 4,68 | 4,63 | 4,58 | 4,70 | 80 | 139.150.300 |
| 27/5/1999 | 5,04 | 4,65 | -3,13% | 4,55 | 5,04 | 4,66 | 4,65 | 4,70 | 140 | 440.714.000 |
| 26/5/1999 | 4,51 | 4,80 | +6,43% | 4,51 | 4,80 | 4,70 | 4,75 | 4,80 | 194 | 328.743.700 |
| 25/5/1999 | 4,55 | 4,51 | -5,85% | 4,40 | 4,60 | 4,50 | 4,44 | 4,52 | 230 | 347.970.500 |
| 24/5/1999 | 5,19 | 4,79 | -7,17% | 4,78 | 5,19 | 4,89 | 4,78 | 4,79 | 138 | 335.541.400 |
| 21/5/1999 | 5,21 | 5,16 | -2,09% | 5,15 | 5,25 | 5,18 | 5,15 | 5,20 | 207 | 656.388.300 |
| 20/5/1999 | 5,58 | 5,27 | -4,70% | 5,22 | 5,59 | 5,28 | 5,27 | 5,34 | 176 | 624.347.900 |
| 19/5/1999 | 5,50 | 5,53 | +0,55% | 5,45 | 5,65 | 5,56 | 5,53 | 5,54 | 323 | 691.950.600 |
| 18/5/1999 | 5,40 | 5,50 | +4,17% | 5,20 | 5,59 | 5,42 | 5,50 | 5,55 | 211 | 348.136.100 |
| 17/5/1999 | 5,25 | 5,28 | -2,22% | 5,00 | 5,48 | 5,21 | 5,22 | 5,28 | 158 | 283.454.500 |
| 14/5/1999 | 5,46 | 5,40 | -1,28% | 5,31 | 5,50 | 5,40 | 5,38 | 5,40 | 101 | 187.534.900 |
| 13/5/1999 | 5,45 | 5,47 | +3,01% | 5,40 | 5,60 | 5,51 | 5,47 | 5,53 | 235 | 459.209.300 |
| 12/5/1999 | 5,35 | 5,31 | -3,63% | 5,20 | 5,45 | 5,31 | 5,30 | 5,31 | 281 | 576.094.700 |
| 11/5/1999 | 5,45 | 5,51 | +0,92% | 5,40 | 5,62 | 5,49 | 5,51 | 5,55 | 281 | 601.064.100 |
| 10/5/1999 | 5,10 | 5,46 | +9,20% | 5,00 | 5,49 | 5,36 | 5,41 | 5,45 | 360 | 789.327.600 |
| 7/5/1999 | 5,10 | 5,00 | -1,77% | 5,00 | 5,19 | 5,07 | 5,00 | 5,05 | 135 | 350.464.400 |
| 6/5/1999 | 4,85 | 5,09 | +6,93% | 4,85 | 5,09 | 5,01 | 5,09 | 5,10 | 229 | 324.927.800 |
| 5/5/1999 | 4,54 | 4,76 | +4,85% | 4,50 | 4,78 | 4,64 | 4,76 | 4,80 | 138 | 193.435.000 |
| 4/5/1999 | 4,64 | 4,54 | -1,30% | 4,41 | 4,64 | 4,51 | 4,54 | 4,57 | 215 | 426.613.500 |
| 3/5/1999 | 4,70 | 4,60 | -5,15% | 4,40 | 4,72 | 4,56 | 4,60 | 4,64 | 351 | 631.923.100 |
| 30/4/1999 | 5,19 | 4,85 | -6,73% | 4,59 | 5,22 | 4,82 | 4,71 | 4,85 | 441 | 649.535.300 |
| 29/4/1999 | 5,50 | 5,20 | -1,89% | 5,20 | 5,67 | 5,34 | 5,15 | 5,20 | 356 | 1.168.122.100 |
| 28/4/1999 | 5,00 | 5,30 | +6,00% | 4,95 | 5,65 | 5,33 | 5,30 | 5,34 | 450 | 1.106.066.800 |
| 27/4/1999 | 5,00 | 5,00 | +9,65% | 4,48 | 5,06 | 4,87 | 5,00 | 5,06 | 568 | 1.160.149.700 |
| 26/4/1999 | 4,30 | 4,56 | +5,31% | 4,29 | 4,63 | 4,48 | 4,45 | 4,56 | 330 | 603.794.300 |
| 23/4/1999 | 4,38 | 4,33 | 0,00% | 4,24 | 4,41 | 4,34 | 4,31 | 4,33 | 295 | 530.007.400 |
| 22/4/1999 | 4,40 | 4,33 | +3,84% | 4,20 | 4,58 | 4,33 | 4,31 | 4,33 | 359 | 539.781.100 |
| 20/4/1999 | 4,30 | 4,17 | -3,02% | 3,97 | 4,35 | 4,14 | 4,10 | 4,17 | 605 | 1.001.675.300 |
| 19/4/1999 | 4,05 | 4,30 | +7,50% | 4,05 | 4,50 | 4,33 | 4,30 | 4,35 | 583 | 1.197.975.800 |
| 16/4/1999 | 3,55 | 4,00 | +12,68% | 3,55 | 4,16 | 4,02 | 4,00 | 4,01 | 747 | 1.629.726.600 |
| 15/4/1999 | 3,14 | 3,55 | +13,06% | 3,05 | 3,62 | 3,41 | 3,50 | 3,55 | 763 | 1.605.227.300 |
| 14/4/1999 | 2,97 | 3,14 | +6,44% | 2,92 | 3,15 | 3,03 | 3,10 | 3,14 | 274 | 431.641.200 |
| 13/4/1999 | 3,00 | 2,95 | -1,67% | 2,95 | 3,10 | 3,00 | 2,96 | 2,98 | 236 | 293.671.800 |
| 12/4/1999 | 2,90 | 3,00 | +1,01% | 2,83 | 3,00 | 2,94 | 2,96 | 3,00 | 158 | 261.289.400 |
| 9/4/1999 | 3,00 | 2,97 | -0,67% | 2,95 | 3,05 | 2,98 | 2,95 | 2,96 | 213 | 324.449.800 |
| 8/4/1999 | 3,10 | 2,99 | -1,64% | 2,97 | 3,12 | 3,03 | 2,97 | 2,99 | 280 | 448.349.800 |
| 7/4/1999 | 3,19 | 3,04 | -5,00% | 2,90 | 3,24 | 3,05 | 3,03 | 3,04 | 482 | 768.670.200 |
| 6/4/1999 | 3,15 | 3,20 | +1,91% | 3,15 | 3,30 | 3,20 | 3,20 | 3,23 | 332 | 506.809.600 |
| 5/4/1999 | 3,00 | 3,14 | +7,17% | 3,00 | 3,17 | 3,11 | 3,14 | 3,15 | 450 | 676.467.200 |
| 31/3/1999 | 2,72 | 2,93 | +9,74% | 2,72 | 2,97 | 2,89 | 2,92 | 2,93 | 836 | 1.174.988.800 |
| 30/3/1999 | 2,44 | 2,67 | +11,25% | 2,44 | 2,68 | 2,57 | 2,65 | 2,67 | 749 | 1.241.795.500 |
| 29/3/1999 | 2,32 | 2,40 | +3,45% | 2,32 | 2,44 | 2,41 | 2,39 | 2,40 | 249 | 325.242.900 |
| 26/3/1999 | 2,34 | 2,32 | +2,20% | 2,28 | 2,35 | 2,31 | 2,30 | 2,32 | 200 | 278.527.600 |
| 25/3/1999 | 2,38 | 2,27 | -1,73% | 2,27 | 2,38 | 2,30 | 2,27 | 2,32 | 216 | 223.110.700 |
| 24/3/1999 | 2,38 | 2,31 | -1,28% | 2,27 | 2,55 | 2,31 | 2,30 | 2,35 | 159 | 163.845.800 |
| 23/3/1999 | 2,37 | 2,34 | -1,68% | 2,29 | 2,45 | 2,34 | 2,33 | 2,34 | 193 | 163.684.900 |
| 22/3/1999 | 2,47 | 2,38 | -2,46% | 2,38 | 2,47 | 2,41 | 2,38 | 2,40 | 113 | 111.537.200 |
| 19/3/1999 | 2,44 | 2,44 | -0,41% | 2,42 | 2,55 | 2,46 | 2,43 | 2,45 | 124 | 112.402.400 |
| 18/3/1999 | 2,43 | 2,45 | +2,08% | 2,41 | 2,48 | 2,44 | 2,43 | 2,45 | 129 | 99.768.900 |
| 17/3/1999 | 2,48 | 2,40 | -2,83% | 2,39 | 2,48 | 2,40 | 2,40 | 2,42 | 163 | 144.284.500 |
| 16/3/1999 | 2,59 | 2,47 | -1,20% | 2,41 | 2,59 | 2,50 | 2,46 | 2,47 | 205 | 164.527.800 |
| 15/3/1999 | 2,46 | 2,50 | +5,04% | 2,43 | 2,51 | 2,47 | 2,46 | 2,50 | 185 | 182.142.600 |
| 12/3/1999 | 2,39 | 2,38 | +2,59% | 2,30 | 2,40 | 2,35 | 2,38 | 2,40 | 132 | 108.591.700 |
| 11/3/1999 | 2,49 | 2,32 | -3,33% | 2,26 | 2,49 | 2,36 | 2,30 | 2,32 | 211 | 188.895.600 |
| 10/3/1999 | 2,45 | 2,40 | 0,00% | 2,38 | 2,45 | 2,38 | 2,39 | 2,40 | 169 | 577.258.000 |
| 9/3/1999 | 2,48 | 2,40 | -2,83% | 2,37 | 2,48 | 2,44 | 2,38 | 2,40 | 101 | 76.918.900 |
| 8/3/1999 | 2,50 | 2,47 | -1,20% | 2,45 | 2,55 | 2,46 | 2,46 | 2,47 | 83 | 195.195.800 |
| 5/3/1999 | 2,50 | 2,50 | -0,79% | 2,50 | 2,59 | 2,53 | 2,50 | 2,53 | 74 | 62.761.800 |
| 4/3/1999 | 2,55 | 2,52 | +1,61% | 2,50 | 2,60 | 2,54 | 2,51 | 2,52 | 79 | 56.275.900 |
| 3/3/1999 | 2,50 | 2,48 | -0,80% | 2,47 | 2,58 | 2,52 | 2,48 | 2,50 | 111 | 152.075.100 |
| 2/3/1999 | 2,35 | 2,50 | +6,38% | 2,33 | 2,50 | 2,43 | 2,50 | 2,55 | 113 | 141.052.700 |
| 1/3/1999 | 2,48 | 2,35 | -5,24% | 2,35 | 2,48 | 2,41 | 2,35 | 2,44 | 70 | 45.069.400 |
| 26/2/1999 | 2,35 | 2,48 | +5,53% | 2,30 | 2,48 | 2,38 | 2,41 | 2,48 | 76 | 73.821.200 |
| 25/2/1999 | 2,40 | 2,35 | -4,47% | 2,30 | 2,44 | 2,36 | 2,33 | 2,35 | 50 | 31.276.000 |
| 24/2/1999 | 2,44 | 2,46 | +0,82% | 2,37 | 2,47 | 2,43 | 2,46 | 2,47 | 53 | 62.214.200 |
| 23/2/1999 | 2,50 | 2,44 | -1,21% | 2,40 | 2,55 | 2,46 | 2,41 | 2,80 | 90 | 51.266.500 |
| 22/2/1999 | 2,46 | 2,47 | +0,82% | 2,45 | 2,55 | 2,50 | 2,46 | 2,50 | 84 | 72.808.600 |
| 19/2/1999 | 2,60 | 2,45 | -5,77% | 2,45 | 2,60 | 2,52 | 2,45 | 2,49 | 111 | 129.138.900 |
| 18/2/1999 | 2,78 | 2,60 | -3,70% | 2,60 | 2,80 | 2,62 | 2,60 | 2,64 | 77 | 54.239.100 |
| 17/2/1999 | 2,85 | 2,70 | -5,26% | 2,60 | 2,85 | 2,66 | 2,62 | 2,69 | 87 | 67.926.900 |
| 12/2/1999 | 2,93 | 2,85 | -1,72% | 2,85 | 3,05 | 2,93 | 2,80 | 2,95 | 29 | 22.540.400 |
| 11/2/1999 | 2,90 | 2,90 | 0,00% | 2,89 | 2,95 | 2,91 | 2,90 | 2,95 | 64 | 87.656.800 |
| 10/2/1999 | 2,90 | 2,90 | -3,33% | 2,88 | 2,96 | 2,91 | 2,80 | 2,90 | 71 | 73.822.400 |
| 9/2/1999 | 3,05 | 3,00 | -2,28% | 3,00 | 3,05 | 3,00 | 3,00 | 3,03 | 23 | 33.886.000 |
| 8/2/1999 | 3,13 | 3,07 | -0,97% | 2,80 | 3,14 | 2,99 | 3,00 | 3,07 | 70 | 97.486.900 |
| 5/2/1999 | 3,05 | 3,10 | -1,27% | 2,95 | 3,10 | 3,01 | 3,05 | 3,10 | 41 | 25.709.600 |
| 4/2/1999 | 3,00 | 3,14 | -0,32% | 2,90 | 3,14 | 3,02 | 2,96 | 3,14 | 47 | 28.752.300 |
| 3/2/1999 | 3,10 | 3,15 | 0,00% | 3,03 | 3,15 | 3,11 | 3,10 | 3,18 | 101 | 171.064.600 |
| 2/2/1999 | 3,50 | 3,15 | 0,00% | 2,80 | 3,50 | 3,00 | 3,10 | 3,15 | 97 | 116.285.200 |