Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
USIM5 - USIMINAS - PNA N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 4,66 | 4,60 | +1,77% | 4,57 | 4,76 | 4,66 | 4,60 | 4,61 | 17.524 | 11.296.058.600 |
| 5/9/2025 | 4,45 | 4,52 | +2,49% | 4,42 | 4,54 | 4,48 | 4,51 | 4,52 | 6.583 | 3.884.091.600 |
| 4/9/2025 | 4,28 | 4,41 | +2,56% | 4,28 | 4,41 | 4,36 | 4,40 | 4,42 | 7.321 | 3.323.514.700 |
| 3/9/2025 | 4,35 | 4,30 | -0,46% | 4,29 | 4,38 | 4,31 | 4,30 | 4,31 | 5.038 | 1.916.108.700 |
| 2/9/2025 | 4,30 | 4,32 | -0,92% | 4,27 | 4,33 | 4,29 | 4,31 | 4,33 | 8.063 | 3.179.843.000 |
| 1/9/2025 | 4,35 | 4,36 | -0,23% | 4,27 | 4,37 | 4,31 | 4,35 | 4,36 | 9.193 | 3.664.782.400 |
| 29/8/2025 | 4,43 | 4,37 | -1,35% | 4,33 | 4,49 | 4,40 | 4,36 | 4,37 | 11.400 | 6.104.558.300 |
| 28/8/2025 | 4,30 | 4,43 | +5,23% | 4,29 | 4,54 | 4,43 | 4,42 | 4,44 | 12.261 | 9.847.953.500 |
| 27/8/2025 | 4,16 | 4,21 | +0,72% | 4,13 | 4,30 | 4,21 | 4,21 | 4,22 | 9.143 | 7.070.908.800 |
| 26/8/2025 | 4,16 | 4,18 | -0,24% | 4,12 | 4,20 | 4,15 | 4,16 | 4,18 | 6.272 | 3.357.360.500 |
| 25/8/2025 | 4,20 | 4,19 | +0,72% | 4,14 | 4,25 | 4,18 | 4,18 | 4,19 | 7.440 | 4.313.506.700 |
| 22/8/2025 | 4,02 | 4,16 | +4,00% | 3,99 | 4,16 | 4,11 | 4,16 | 4,17 | 9.578 | 4.681.533.000 |
| 21/8/2025 | 3,97 | 4,00 | +0,76% | 3,92 | 4,03 | 3,98 | 3,99 | 4,00 | 6.052 | 2.516.738.300 |
| 20/8/2025 | 4,03 | 3,97 | -1,24% | 3,97 | 4,05 | 3,99 | 3,96 | 3,97 | 6.928 | 3.328.797.800 |
| 19/8/2025 | 4,10 | 4,02 | -2,19% | 4,01 | 4,12 | 4,05 | 4,01 | 4,03 | 11.079 | 5.516.296.300 |
| 18/8/2025 | 4,01 | 4,11 | +2,75% | 4,01 | 4,13 | 4,09 | 4,10 | 4,12 | 11.910 | 3.976.435.700 |
| 15/8/2025 | 4,01 | 4,00 | 0,00% | 3,96 | 4,04 | 4,00 | 4,00 | 4,01 | 11.017 | 5.840.401.600 |
| 14/8/2025 | 4,26 | 4,00 | -7,19% | 3,99 | 4,28 | 4,07 | 3,99 | 4,00 | 13.935 | 10.812.418.000 |
| 13/8/2025 | 4,40 | 4,31 | -1,82% | 4,27 | 4,40 | 4,31 | 4,29 | 4,31 | 15.029 | 4.049.224.600 |
| 12/8/2025 | 4,41 | 4,39 | +0,69% | 4,39 | 4,45 | 4,41 | 4,39 | 4,40 | 7.362 | 3.311.999.800 |
| 11/8/2025 | 4,45 | 4,36 | -1,36% | 4,36 | 4,46 | 4,38 | 4,36 | 4,37 | 5.895 | 2.852.670.700 |
| 8/8/2025 | 4,46 | 4,42 | -0,45% | 4,38 | 4,51 | 4,44 | 4,42 | 4,46 | 9.694 | 4.728.574.400 |
| 7/8/2025 | 4,41 | 4,44 | +1,37% | 4,39 | 4,47 | 4,43 | 4,43 | 4,44 | 8.011 | 4.252.636.100 |
| 6/8/2025 | 4,32 | 4,38 | +2,34% | 4,30 | 4,60 | 4,48 | 4,38 | 4,40 | 18.611 | 10.970.404.900 |
| 5/8/2025 | 4,39 | 4,28 | -2,51% | 4,26 | 4,44 | 4,31 | 4,28 | 4,29 | 14.657 | 6.067.602.200 |
| 4/8/2025 | 4,43 | 4,39 | 0,00% | 4,32 | 4,45 | 4,39 | 4,38 | 4,40 | 9.116 | 4.415.440.100 |
| 1/8/2025 | 4,45 | 4,39 | +0,23% | 4,33 | 4,45 | 4,38 | 4,39 | 4,40 | 12.084 | 8.654.911.800 |
| 31/7/2025 | 4,13 | 4,38 | +5,80% | 4,05 | 4,43 | 4,32 | 4,38 | 4,39 | 17.435 | 16.523.220.900 |
| 30/7/2025 | 4,17 | 4,14 | -1,43% | 4,10 | 4,21 | 4,14 | 4,14 | 4,15 | 12.898 | 7.164.529.200 |
| 29/7/2025 | 4,21 | 4,20 | +0,72% | 4,14 | 4,23 | 4,19 | 4,19 | 4,21 | 14.185 | 5.624.662.900 |
| 28/7/2025 | 4,16 | 4,17 | -0,71% | 4,11 | 4,21 | 4,15 | 4,17 | 4,18 | 13.294 | 5.745.888.200 |
| 25/7/2025 | 4,28 | 4,20 | -1,87% | 4,14 | 4,28 | 4,20 | 4,19 | 4,21 | 12.292 | 9.518.306.500 |
| 24/7/2025 | 4,30 | 4,28 | -1,83% | 4,26 | 4,36 | 4,29 | 4,28 | 4,29 | 9.315 | 3.550.275.300 |
| 23/7/2025 | 4,24 | 4,36 | +2,59% | 4,19 | 4,40 | 4,33 | 4,35 | 4,36 | 11.581 | 7.134.760.100 |
| 22/7/2025 | 4,06 | 4,25 | +5,99% | 4,06 | 4,37 | 4,29 | 4,25 | 4,26 | 17.821 | 12.536.287.700 |
| 21/7/2025 | 3,95 | 4,01 | +2,30% | 3,93 | 4,08 | 4,01 | 4,00 | 4,01 | 8.155 | 5.051.626.800 |
| 18/7/2025 | 4,01 | 3,92 | -2,73% | 3,90 | 4,02 | 3,93 | 3,91 | 3,92 | 9.712 | 6.185.339.400 |
| 17/7/2025 | 4,01 | 4,03 | +0,50% | 4,00 | 4,11 | 4,05 | 4,03 | 4,04 | 7.956 | 4.478.874.600 |
| 16/7/2025 | 4,07 | 4,01 | -4,52% | 3,98 | 4,10 | 4,02 | 4,00 | 4,01 | 21.697 | 9.746.881.800 |
| 15/7/2025 | 4,21 | 4,20 | -0,47% | 4,14 | 4,24 | 4,17 | 4,19 | 4,20 | 10.303 | 5.205.580.200 |
| 14/7/2025 | 4,27 | 4,22 | -1,63% | 4,19 | 4,28 | 4,21 | 4,22 | 4,23 | 8.317 | 3.178.670.500 |
| 11/7/2025 | 4,30 | 4,29 | -0,69% | 4,23 | 4,32 | 4,26 | 4,28 | 4,30 | 8.472 | 3.093.276.900 |
| 10/7/2025 | 4,19 | 4,32 | +1,89% | 4,17 | 4,40 | 4,31 | 4,30 | 4,33 | 12.627 | 9.673.351.400 |
| 9/7/2025 | 4,40 | 4,24 | -3,20% | 4,24 | 4,40 | 4,28 | 4,24 | 4,25 | 10.083 | 3.464.895.800 |
| 8/7/2025 | 4,42 | 4,38 | -0,23% | 4,35 | 4,42 | 4,38 | 4,37 | 4,38 | 9.420 | 3.451.788.600 |
| 7/7/2025 | 4,48 | 4,39 | -1,79% | 4,36 | 4,48 | 4,40 | 4,38 | 4,39 | 7.933 | 3.552.232.000 |
| 4/7/2025 | 4,40 | 4,47 | +1,36% | 4,37 | 4,49 | 4,44 | 4,46 | 4,48 | 8.778 | 2.992.525.800 |
| 3/7/2025 | 4,34 | 4,41 | +2,08% | 4,29 | 4,46 | 4,40 | 4,40 | 4,42 | 8.664 | 5.614.577.000 |
| 2/7/2025 | 4,12 | 4,32 | +5,37% | 4,11 | 4,36 | 4,27 | 4,31 | 4,33 | 17.684 | 9.984.481.800 |
| 1/7/2025 | 4,10 | 4,10 | -0,49% | 4,09 | 4,15 | 4,11 | 4,10 | 4,11 | 7.027 | 4.612.547.600 |
| 30/6/2025 | 4,15 | 4,12 | -0,72% | 4,09 | 4,16 | 4,11 | 4,11 | 4,12 | 8.600 | 5.429.844.800 |
| 27/6/2025 | 4,17 | 4,15 | +0,24% | 4,11 | 4,19 | 4,15 | 4,14 | 4,15 | 9.539 | 5.054.789.500 |
| 26/6/2025 | 4,10 | 4,14 | +2,99% | 4,03 | 4,16 | 4,10 | 4,14 | 4,15 | 12.067 | 9.113.966.700 |
| 25/6/2025 | 4,12 | 4,02 | -4,29% | 4,00 | 4,16 | 4,05 | 4,01 | 4,02 | 27.887 | 11.901.822.400 |
| 24/6/2025 | 4,37 | 4,20 | -3,45% | 4,18 | 4,39 | 4,25 | 4,19 | 4,20 | 17.380 | 9.368.353.500 |
| 23/6/2025 | 4,42 | 4,35 | -1,14% | 4,24 | 4,42 | 4,31 | 4,33 | 4,35 | 14.544 | 9.087.846.200 |
| 20/6/2025 | 4,54 | 4,40 | -3,08% | 4,39 | 4,56 | 4,45 | 4,40 | 4,41 | 28.068 | 7.729.482.500 |
| 18/6/2025 | 4,61 | 4,54 | -1,09% | 4,53 | 4,67 | 4,58 | 4,53 | 4,54 | 19.817 | 7.966.974.000 |
| 17/6/2025 | 4,81 | 4,59 | -6,90% | 4,58 | 4,82 | 4,64 | 4,58 | 4,59 | 25.965 | 19.896.883.300 |
| 16/6/2025 | 4,82 | 4,93 | +3,35% | 4,81 | 4,94 | 4,90 | 4,92 | 4,94 | 11.258 | 4.744.871.600 |
| 13/6/2025 | 5,01 | 4,77 | -5,92% | 4,77 | 5,02 | 4,87 | 4,77 | 4,78 | 23.424 | 15.485.516.700 |
| 12/6/2025 | 5,15 | 5,07 | -1,93% | 5,00 | 5,16 | 5,09 | 5,07 | 5,08 | 11.496 | 8.606.083.900 |
| 11/6/2025 | 5,17 | 5,17 | 0,00% | 5,09 | 5,18 | 5,13 | 5,17 | 5,18 | 9.761 | 5.964.570.000 |
| 10/6/2025 | 5,28 | 5,17 | -1,52% | 5,12 | 5,30 | 5,19 | 5,16 | 5,17 | 12.889 | 7.072.924.400 |
| 9/6/2025 | 5,16 | 5,25 | +1,35% | 5,10 | 5,27 | 5,19 | 5,23 | 5,25 | 7.076 | 4.260.144.200 |
| 6/6/2025 | 5,19 | 5,18 | +0,19% | 5,14 | 5,21 | 5,17 | 5,17 | 5,18 | 5.951 | 2.893.230.100 |
| 5/6/2025 | 5,25 | 5,17 | -0,96% | 5,13 | 5,28 | 5,19 | 5,17 | 5,18 | 6.724 | 5.150.746.000 |
| 4/6/2025 | 5,29 | 5,22 | -1,14% | 5,17 | 5,35 | 5,22 | 5,21 | 5,22 | 7.511 | 3.989.028.800 |
| 3/6/2025 | 5,18 | 5,28 | +1,93% | 5,17 | 5,30 | 5,24 | 5,26 | 5,29 | 11.373 | 3.280.513.800 |
| 2/6/2025 | 5,23 | 5,18 | -0,38% | 5,17 | 5,30 | 5,21 | 5,18 | 5,20 | 10.302 | 4.619.665.000 |
| 30/5/2025 | 5,23 | 5,20 | -0,57% | 5,12 | 5,27 | 5,18 | 5,19 | 5,20 | 8.242 | 5.287.913.600 |
| 29/5/2025 | 5,33 | 5,23 | -1,51% | 5,22 | 5,38 | 5,26 | 5,22 | 5,23 | 7.847 | 5.143.871.900 |
| 28/5/2025 | 5,57 | 5,31 | -4,67% | 5,28 | 5,59 | 5,33 | 5,30 | 5,31 | 17.384 | 8.807.988.200 |
| 27/5/2025 | 5,35 | 5,57 | +4,11% | 5,35 | 5,63 | 5,53 | 5,57 | 5,58 | 11.757 | 9.504.809.300 |
| 26/5/2025 | 5,35 | 5,35 | +0,38% | 5,31 | 5,37 | 5,34 | 5,33 | 5,36 | 7.538 | 1.856.820.900 |
| 23/5/2025 | 5,20 | 5,33 | +1,72% | 5,15 | 5,35 | 5,26 | 5,32 | 5,33 | 10.812 | 5.523.403.300 |
| 22/5/2025 | 5,34 | 5,24 | -1,69% | 5,22 | 5,36 | 5,28 | 5,23 | 5,24 | 9.926 | 4.821.102.300 |
| 21/5/2025 | 5,46 | 5,33 | -2,20% | 5,32 | 5,46 | 5,38 | 5,32 | 5,33 | 11.360 | 4.879.576.600 |
| 20/5/2025 | 5,52 | 5,45 | -0,73% | 5,40 | 5,52 | 5,47 | 5,45 | 5,46 | 12.528 | 3.972.723.600 |
| 19/5/2025 | 5,50 | 5,49 | -0,36% | 5,46 | 5,56 | 5,50 | 5,48 | 5,50 | 5.332 | 3.111.006.400 |
| 16/5/2025 | 5,48 | 5,51 | -0,72% | 5,46 | 5,54 | 5,49 | 5,51 | 5,52 | 8.662 | 4.810.218.500 |
| 15/5/2025 | 5,50 | 5,55 | +0,91% | 5,48 | 5,59 | 5,53 | 5,54 | 5,55 | 7.275 | 3.573.057.000 |
| 14/5/2025 | 5,56 | 5,50 | -0,72% | 5,45 | 5,57 | 5,49 | 5,49 | 5,51 | 9.919 | 4.708.061.600 |
| 13/5/2025 | 5,43 | 5,54 | +1,84% | 5,42 | 5,61 | 5,54 | 5,53 | 5,54 | 11.432 | 5.651.775.700 |
| 12/5/2025 | 5,55 | 5,44 | +1,12% | 5,42 | 5,60 | 5,48 | 5,44 | 5,45 | 9.516 | 4.992.233.300 |
| 9/5/2025 | 5,64 | 5,38 | -3,93% | 5,27 | 5,64 | 5,36 | 5,37 | 5,38 | 14.819 | 9.376.661.300 |
| 8/5/2025 | 5,52 | 5,60 | +2,56% | 5,51 | 5,69 | 5,63 | 5,60 | 5,63 | 13.740 | 6.125.319.200 |
| 7/5/2025 | 5,44 | 5,46 | +0,74% | 5,37 | 5,49 | 5,43 | 5,44 | 5,46 | 10.959 | 5.232.403.900 |
| 6/5/2025 | 5,45 | 5,42 | 0,00% | 5,39 | 5,54 | 5,44 | 5,41 | 5,43 | 8.769 | 3.005.561.700 |
| 5/5/2025 | 5,54 | 5,42 | -1,81% | 5,39 | 5,59 | 5,44 | 5,41 | 5,42 | 8.343 | 3.565.473.800 |
| 2/5/2025 | 5,54 | 5,52 | -3,66% | 5,44 | 5,56 | 5,49 | 5,51 | 5,53 | 8.236 | 5.647.102.700 |
| 29/4/2025 | 5,75 | 5,73 | -0,35% | 5,70 | 5,82 | 5,74 | 5,72 | 5,74 | 8.335 | 6.194.187.600 |
| 28/4/2025 | 5,73 | 5,75 | +0,35% | 5,67 | 5,79 | 5,73 | 5,75 | 5,76 | 11.767 | 5.646.489.800 |
| 25/4/2025 | 5,83 | 5,73 | -1,38% | 5,69 | 5,90 | 5,76 | 5,72 | 5,74 | 13.553 | 10.233.752.400 |
| 24/4/2025 | 6,15 | 5,81 | -4,28% | 5,67 | 6,25 | 5,90 | 5,80 | 5,81 | 25.912 | 28.623.906.200 |
| 23/4/2025 | 5,83 | 6,07 | +6,30% | 5,83 | 6,11 | 6,03 | 6,06 | 6,07 | 31.541 | 11.545.540.300 |
| 22/4/2025 | 5,67 | 5,71 | +0,71% | 5,62 | 5,79 | 5,72 | 5,71 | 5,72 | 7.685 | 5.144.609.400 |
| 17/4/2025 | 5,59 | 5,67 | +1,61% | 5,56 | 5,70 | 5,65 | 5,66 | 5,67 | 7.527 | 5.143.730.500 |
| 16/4/2025 | 5,42 | 5,58 | +2,20% | 5,40 | 5,63 | 5,57 | 5,57 | 5,58 | 11.579 | 7.939.384.200 |
| 15/4/2025 | 5,59 | 5,46 | -2,50% | 5,46 | 5,70 | 5,55 | 5,46 | 5,48 | 9.614 | 4.917.655.300 |
| 14/4/2025 | 5,49 | 5,60 | +3,32% | 5,46 | 5,61 | 5,53 | 5,57 | 5,60 | 8.955 | 6.230.056.800 |
| 11/4/2025 | 5,37 | 5,42 | +1,69% | 5,32 | 5,47 | 5,40 | 5,42 | 5,43 | 9.698 | 5.183.179.300 |
| 10/4/2025 | 5,48 | 5,33 | -2,56% | 5,24 | 5,48 | 5,30 | 5,33 | 5,34 | 11.820 | 8.561.599.400 |
| 9/4/2025 | 5,05 | 5,47 | +7,05% | 5,02 | 5,51 | 5,27 | 5,47 | 5,48 | 18.622 | 13.224.843.900 |
| 8/4/2025 | 5,46 | 5,11 | -4,66% | 5,07 | 5,46 | 5,20 | 5,11 | 5,12 | 10.904 | 6.720.113.300 |
| 7/4/2025 | 5,14 | 5,36 | +0,19% | 5,12 | 5,49 | 5,32 | 5,36 | 5,37 | 17.607 | 9.014.459.200 |
| 4/4/2025 | 5,63 | 5,35 | -7,12% | 5,33 | 5,64 | 5,41 | 5,35 | 5,36 | 13.346 | 10.701.867.300 |
| 3/4/2025 | 5,76 | 5,76 | -1,03% | 5,70 | 5,81 | 5,74 | 5,75 | 5,76 | 14.167 | 6.063.698.600 |
| 2/4/2025 | 5,91 | 5,82 | -1,36% | 5,75 | 5,92 | 5,79 | 5,80 | 5,82 | 8.116 | 4.698.460.800 |
| 1/4/2025 | 5,73 | 5,90 | +3,87% | 5,68 | 6,00 | 5,91 | 5,90 | 5,91 | 13.624 | 8.439.955.000 |
| 31/3/2025 | 5,68 | 5,68 | -0,70% | 5,58 | 5,72 | 5,66 | 5,68 | 5,69 | 8.755 | 4.893.286.800 |
| 28/3/2025 | 5,95 | 5,72 | -3,87% | 5,66 | 5,95 | 5,74 | 5,72 | 5,73 | 10.669 | 8.756.331.000 |
| 27/3/2025 | 5,99 | 5,95 | +0,34% | 5,88 | 6,03 | 5,96 | 5,95 | 5,97 | 6.869 | 4.889.677.600 |
| 26/3/2025 | 5,89 | 5,93 | +0,51% | 5,88 | 5,95 | 5,91 | 5,92 | 5,93 | 6.913 | 3.218.754.400 |
| 25/3/2025 | 5,88 | 5,90 | +0,51% | 5,86 | 5,98 | 5,92 | 5,89 | 5,90 | 7.881 | 4.537.806.800 |
| 24/3/2025 | 5,86 | 5,87 | +1,38% | 5,82 | 6,00 | 5,89 | 5,86 | 5,87 | 12.109 | 6.445.849.500 |
| 21/3/2025 | 5,83 | 5,79 | -1,70% | 5,79 | 5,91 | 5,83 | 5,79 | 5,82 | 6.104 | 4.806.982.800 |
| 20/3/2025 | 5,89 | 5,89 | -0,84% | 5,85 | 5,96 | 5,89 | 5,88 | 5,89 | 11.362 | 3.947.087.500 |
| 19/3/2025 | 5,84 | 5,94 | +1,71% | 5,80 | 5,99 | 5,93 | 5,93 | 5,95 | 11.120 | 7.075.400.800 |
| 18/3/2025 | 5,85 | 5,84 | -0,51% | 5,75 | 5,92 | 5,81 | 5,82 | 5,84 | 9.253 | 6.008.510.500 |
| 17/3/2025 | 5,86 | 5,87 | -0,17% | 5,82 | 5,91 | 5,86 | 5,86 | 5,87 | 9.135 | 4.736.429.300 |
| 14/3/2025 | 5,73 | 5,88 | +4,07% | 5,71 | 5,92 | 5,83 | 5,88 | 5,89 | 16.245 | 11.027.413.000 |
| 13/3/2025 | 5,86 | 5,65 | -3,58% | 5,65 | 5,95 | 5,77 | 5,64 | 5,65 | 11.032 | 9.880.455.700 |
| 12/3/2025 | 5,83 | 5,86 | -0,34% | 5,74 | 5,90 | 5,82 | 5,86 | 5,87 | 9.241 | 4.704.100.300 |
| 11/3/2025 | 5,96 | 5,88 | -1,34% | 5,76 | 6,01 | 5,86 | 5,88 | 5,89 | 9.650 | 4.699.375.800 |
| 10/3/2025 | 5,94 | 5,96 | -1,00% | 5,86 | 6,01 | 5,92 | 5,95 | 5,96 | 8.618 | 4.326.931.500 |
| 7/3/2025 | 5,90 | 6,02 | +1,69% | 5,80 | 6,05 | 5,93 | 6,01 | 6,02 | 15.764 | 6.955.505.200 |
| 6/3/2025 | 5,87 | 5,92 | +1,20% | 5,82 | 5,99 | 5,90 | 5,92 | 5,93 | 15.894 | 6.415.547.400 |
| 5/3/2025 | 5,71 | 5,85 | +2,45% | 5,70 | 5,89 | 5,81 | 5,85 | 5,86 | 8.200 | 3.930.416.400 |
| 28/2/2025 | 5,91 | 5,71 | -4,19% | 5,66 | 5,95 | 5,75 | 5,69 | 5,71 | 13.597 | 6.025.955.900 |
| 27/2/2025 | 5,92 | 5,96 | -0,17% | 5,92 | 6,07 | 6,00 | 5,95 | 5,96 | 7.889 | 3.818.376.700 |
| 26/2/2025 | 5,95 | 5,97 | +1,02% | 5,88 | 6,02 | 5,95 | 5,96 | 5,97 | 16.025 | 4.864.471.200 |
| 25/2/2025 | 5,80 | 5,91 | +1,55% | 5,79 | 5,93 | 5,87 | 5,91 | 5,92 | 13.017 | 4.589.394.000 |
| 24/2/2025 | 6,04 | 5,82 | -2,68% | 5,82 | 6,05 | 5,89 | 5,82 | 5,83 | 15.760 | 5.456.096.300 |
| 21/2/2025 | 6,13 | 5,98 | -2,45% | 5,97 | 6,16 | 6,03 | 5,98 | 6,01 | 7.896 | 6.333.845.500 |
| 20/2/2025 | 6,14 | 6,13 | +0,99% | 6,05 | 6,20 | 6,11 | 6,10 | 6,13 | 12.596 | 7.494.355.200 |
| 19/2/2025 | 6,13 | 6,07 | +0,50% | 6,04 | 6,27 | 6,16 | 6,07 | 6,10 | 17.287 | 13.001.102.100 |
| 18/2/2025 | 5,98 | 6,04 | +1,51% | 5,98 | 6,18 | 6,07 | 6,04 | 6,05 | 11.723 | 7.789.505.200 |
| 17/2/2025 | 5,91 | 5,95 | -0,50% | 5,91 | 6,09 | 6,00 | 5,95 | 5,98 | 11.666 | 6.241.829.100 |
| 14/2/2025 | 5,80 | 5,98 | +1,87% | 5,71 | 5,98 | 5,84 | 5,95 | 5,98 | 16.139 | 13.097.855.600 |
| 13/2/2025 | 5,67 | 5,87 | +3,35% | 5,64 | 5,90 | 5,80 | 5,85 | 5,87 | 11.230 | 6.641.009.700 |
| 12/2/2025 | 5,86 | 5,68 | -4,05% | 5,68 | 5,89 | 5,74 | 5,68 | 5,69 | 17.049 | 9.921.890.900 |
| 11/2/2025 | 5,59 | 5,92 | +3,50% | 5,58 | 5,96 | 5,86 | 5,91 | 5,92 | 12.665 | 9.417.667.100 |
| 10/2/2025 | 5,42 | 5,72 | +2,14% | 5,41 | 5,77 | 5,68 | 5,71 | 5,72 | 11.548 | 7.110.652.300 |
| 7/2/2025 | 5,64 | 5,60 | 0,00% | 5,58 | 5,69 | 5,61 | 5,60 | 5,61 | 12.546 | 5.189.395.100 |
| 6/2/2025 | 5,52 | 5,60 | +1,82% | 5,50 | 5,67 | 5,60 | 5,60 | 5,61 | 11.083 | 5.220.723.400 |
| 5/2/2025 | 5,48 | 5,50 | +0,36% | 5,38 | 5,57 | 5,47 | 5,50 | 5,51 | 14.277 | 6.210.874.600 |
| 4/2/2025 | 5,52 | 5,48 | -0,90% | 5,44 | 5,53 | 5,48 | 5,47 | 5,48 | 7.908 | 4.127.560.800 |
| 3/2/2025 | 5,46 | 5,53 | +0,36% | 5,42 | 5,55 | 5,49 | 5,52 | 5,54 | 7.102 | 5.815.668.300 |
| 31/1/2025 | 5,65 | 5,51 | -2,30% | 5,44 | 5,66 | 5,55 | 5,51 | 5,52 | 12.458 | 6.841.536.000 |
| 30/1/2025 | 5,40 | 5,64 | +4,44% | 5,40 | 5,67 | 5,60 | 5,62 | 5,65 | 21.949 | 9.116.699.800 |
| 29/1/2025 | 5,40 | 5,40 | +1,31% | 5,31 | 5,43 | 5,37 | 5,38 | 5,40 | 8.661 | 5.656.967.300 |
| 28/1/2025 | 5,41 | 5,33 | -1,48% | 5,29 | 5,47 | 5,35 | 5,33 | 5,34 | 10.603 | 6.287.320.700 |
| 27/1/2025 | 5,23 | 5,41 | +3,44% | 5,15 | 5,43 | 5,36 | 5,40 | 5,41 | 12.158 | 5.841.235.900 |
| 24/1/2025 | 5,19 | 5,23 | +1,55% | 5,18 | 5,36 | 5,29 | 5,23 | 5,25 | 13.514 | 8.221.823.200 |
| 23/1/2025 | 5,27 | 5,15 | -1,34% | 5,09 | 5,35 | 5,19 | 5,15 | 5,17 | 11.416 | 7.453.724.200 |
| 22/1/2025 | 5,28 | 5,22 | -1,69% | 5,22 | 5,45 | 5,33 | 5,22 | 5,25 | 12.815 | 8.443.582.300 |
| 21/1/2025 | 5,03 | 5,31 | +5,36% | 5,01 | 5,31 | 5,21 | 5,30 | 5,31 | 13.491 | 6.793.418.800 |
| 20/1/2025 | 5,01 | 5,04 | +0,60% | 4,94 | 5,07 | 5,02 | 5,04 | 5,05 | 6.794 | 3.599.950.600 |
| 17/1/2025 | 4,86 | 5,01 | +3,51% | 4,83 | 5,10 | 4,98 | 5,01 | 5,02 | 9.484 | 7.877.355.300 |
| 16/1/2025 | 4,95 | 4,84 | -2,22% | 4,82 | 4,95 | 4,88 | 4,84 | 4,85 | 7.975 | 5.445.746.300 |
| 15/1/2025 | 4,72 | 4,95 | +5,77% | 4,70 | 4,98 | 4,84 | 4,95 | 4,96 | 9.094 | 7.064.958.300 |
| 14/1/2025 | 4,80 | 4,68 | -1,47% | 4,68 | 4,81 | 4,72 | 4,67 | 4,69 | 5.996 | 3.921.459.300 |
| 13/1/2025 | 4,80 | 4,75 | -0,21% | 4,72 | 4,93 | 4,81 | 4,74 | 4,77 | 11.465 | 5.376.061.900 |
| 10/1/2025 | 4,81 | 4,76 | -0,63% | 4,68 | 4,83 | 4,73 | 4,74 | 4,76 | 10.042 | 5.939.743.800 |
| 9/1/2025 | 4,84 | 4,79 | -1,84% | 4,74 | 4,86 | 4,81 | 4,79 | 4,80 | 8.144 | 4.333.352.700 |
| 8/1/2025 | 5,04 | 4,88 | -3,94% | 4,87 | 5,04 | 4,90 | 4,87 | 4,89 | 14.933 | 5.155.387.800 |
| 7/1/2025 | 5,10 | 5,08 | -0,20% | 5,02 | 5,15 | 5,08 | 5,06 | 5,08 | 10.621 | 6.644.801.000 |
| 6/1/2025 | 4,90 | 5,09 | +4,95% | 4,87 | 5,09 | 5,00 | 5,08 | 5,09 | 11.637 | 7.819.524.300 |
| 3/1/2025 | 5,16 | 4,85 | -6,01% | 4,85 | 5,16 | 4,95 | 4,84 | 4,85 | 12.987 | 9.241.068.200 |
| 2/1/2025 | 5,34 | 5,16 | -3,01% | 5,16 | 5,34 | 5,22 | 5,15 | 5,17 | 13.827 | 5.862.799.100 |
| 30/12/2024 | 5,32 | 5,32 | +0,57% | 5,27 | 5,35 | 5,31 | 5,31 | 5,33 | 8.151 | 4.710.469.900 |
| 27/12/2024 | 5,30 | 5,29 | 0,00% | 5,21 | 5,34 | 5,26 | 5,26 | 5,29 | 11.008 | 5.608.508.900 |
| 26/12/2024 | 5,34 | 5,29 | +0,95% | 5,19 | 5,34 | 5,27 | 5,29 | 5,30 | 13.463 | 6.979.420.500 |
| 23/12/2024 | 5,41 | 5,24 | -3,50% | 5,24 | 5,43 | 5,31 | 5,24 | 5,25 | 15.203 | 7.877.064.300 |
| 20/12/2024 | 5,51 | 5,43 | -1,63% | 5,36 | 5,58 | 5,45 | 5,43 | 5,46 | 12.025 | 11.980.239.200 |
| 19/12/2024 | 5,56 | 5,52 | -0,54% | 5,52 | 5,63 | 5,56 | 5,51 | 5,56 | 11.403 | 8.270.572.500 |
| 18/12/2024 | 5,75 | 5,55 | -3,98% | 5,48 | 5,75 | 5,60 | 5,53 | 5,55 | 18.339 | 11.503.571.000 |
| 17/12/2024 | 5,79 | 5,78 | -0,86% | 5,56 | 5,89 | 5,74 | 5,78 | 5,79 | 26.723 | 12.416.659.200 |
| 16/12/2024 | 5,87 | 5,83 | -0,51% | 5,83 | 5,97 | 5,89 | 5,82 | 5,85 | 9.815 | 5.146.884.900 |
| 13/12/2024 | 5,91 | 5,86 | -1,68% | 5,86 | 6,03 | 5,94 | 5,86 | 5,87 | 14.510 | 5.112.275.200 |
| 12/12/2024 | 6,10 | 5,96 | -2,77% | 5,91 | 6,11 | 5,98 | 5,96 | 5,97 | 10.471 | 7.810.465.700 |
| 11/12/2024 | 6,12 | 6,13 | +0,16% | 6,01 | 6,23 | 6,11 | 6,13 | 6,14 | 13.004 | 6.529.282.200 |
| 10/12/2024 | 6,19 | 6,12 | 0,00% | 6,10 | 6,19 | 6,13 | 6,11 | 6,13 | 5.658 | 3.297.332.900 |
| 9/12/2024 | 6,12 | 6,12 | +2,34% | 6,08 | 6,25 | 6,16 | 6,11 | 6,12 | 8.788 | 7.029.817.800 |
| 6/12/2024 | 6,11 | 5,98 | -2,92% | 5,97 | 6,15 | 6,03 | 5,98 | 6,00 | 9.372 | 6.347.864.500 |
| 5/12/2024 | 6,12 | 6,16 | +1,48% | 6,10 | 6,19 | 6,15 | 6,15 | 6,17 | 7.859 | 4.153.160.900 |
| 4/12/2024 | 6,08 | 6,07 | -0,16% | 6,03 | 6,16 | 6,08 | 6,06 | 6,08 | 6.705 | 4.029.955.800 |
| 3/12/2024 | 6,18 | 6,08 | -1,46% | 6,05 | 6,25 | 6,13 | 6,08 | 6,09 | 13.547 | 7.625.717.600 |
| 2/12/2024 | 6,15 | 6,17 | +0,49% | 6,05 | 6,22 | 6,13 | 6,17 | 6,18 | 13.537 | 5.028.357.600 |
| 29/11/2024 | 6,05 | 6,14 | +1,32% | 6,03 | 6,23 | 6,12 | 6,14 | 6,15 | 16.030 | 7.233.905.800 |
| 28/11/2024 | 6,31 | 6,06 | -4,72% | 6,05 | 6,33 | 6,13 | 6,06 | 6,07 | 12.455 | 6.175.152.200 |
| 27/11/2024 | 6,25 | 6,36 | +1,92% | 6,17 | 6,44 | 6,29 | 6,35 | 6,36 | 12.226 | 9.173.605.200 |
| 26/11/2024 | 6,26 | 6,24 | -0,16% | 6,21 | 6,32 | 6,26 | 6,24 | 6,25 | 6.782 | 3.687.260.400 |
| 25/11/2024 | 6,18 | 6,25 | +1,13% | 6,12 | 6,28 | 6,22 | 6,25 | 6,26 | 7.250 | 4.921.441.800 |
| 22/11/2024 | 6,07 | 6,18 | +2,15% | 6,05 | 6,18 | 6,11 | 6,17 | 6,18 | 5.889 | 4.251.380.600 |
| 21/11/2024 | 6,15 | 6,05 | -2,58% | 5,99 | 6,15 | 6,05 | 6,05 | 6,06 | 9.286 | 7.246.344.200 |
| 19/11/2024 | 6,23 | 6,21 | +0,16% | 6,09 | 6,23 | 6,17 | 6,20 | 6,21 | 9.044 | 3.745.087.700 |
| 18/11/2024 | 6,10 | 6,20 | +1,64% | 6,04 | 6,27 | 6,18 | 6,20 | 6,21 | 12.121 | 7.437.899.700 |
| 14/11/2024 | 6,06 | 6,10 | +0,16% | 6,03 | 6,13 | 6,08 | 6,09 | 6,10 | 10.648 | 7.117.746.200 |
| 13/11/2024 | 6,00 | 6,09 | +1,50% | 5,97 | 6,12 | 6,04 | 6,08 | 6,09 | 17.236 | 10.562.724.100 |
| 12/11/2024 | 6,05 | 6,00 | -1,48% | 5,90 | 6,09 | 5,95 | 5,99 | 6,00 | 20.890 | 10.019.175.600 |
| 11/11/2024 | 6,20 | 6,09 | -2,56% | 5,97 | 6,24 | 6,06 | 6,08 | 6,09 | 13.490 | 10.355.397.600 |
| 8/11/2024 | 6,46 | 6,25 | -6,02% | 6,19 | 6,47 | 6,27 | 6,24 | 6,25 | 17.052 | 12.912.534.900 |
| 7/11/2024 | 6,62 | 6,65 | +0,45% | 6,55 | 6,72 | 6,65 | 6,65 | 6,66 | 13.082 | 10.378.516.100 |
| 6/11/2024 | 6,56 | 6,62 | -0,60% | 6,42 | 6,67 | 6,57 | 6,61 | 6,62 | 12.866 | 8.336.411.200 |
| 5/11/2024 | 6,62 | 6,66 | +1,52% | 6,55 | 6,69 | 6,63 | 6,65 | 6,66 | 8.278 | 4.871.275.500 |
| 4/11/2024 | 6,40 | 6,56 | +3,80% | 6,37 | 6,63 | 6,52 | 6,55 | 6,56 | 11.058 | 7.197.820.200 |
| 1/11/2024 | 6,58 | 6,32 | -4,39% | 6,25 | 6,59 | 6,36 | 6,32 | 6,33 | 19.131 | 8.607.725.300 |
| 31/10/2024 | 6,55 | 6,61 | +0,61% | 6,52 | 6,65 | 6,58 | 6,59 | 6,61 | 11.181 | 5.912.523.200 |
| 30/10/2024 | 6,43 | 6,57 | +2,18% | 6,39 | 6,62 | 6,54 | 6,56 | 6,58 | 7.520 | 6.923.118.000 |
| 29/10/2024 | 6,61 | 6,43 | -3,02% | 6,39 | 6,62 | 6,44 | 6,42 | 6,43 | 10.196 | 9.673.800.300 |
| 28/10/2024 | 6,74 | 6,63 | -0,15% | 6,61 | 6,75 | 6,67 | 6,62 | 6,63 | 11.099 | 7.295.211.000 |
| 25/10/2024 | 6,63 | 6,64 | +4,24% | 6,57 | 6,86 | 6,71 | 6,63 | 6,64 | 22.556 | 31.281.656.400 |
| 24/10/2024 | 6,25 | 6,37 | +1,59% | 6,21 | 6,37 | 6,30 | 6,37 | 6,38 | 12.162 | 11.069.034.800 |
| 23/10/2024 | 6,10 | 6,27 | +1,95% | 6,10 | 6,31 | 6,24 | 6,25 | 6,27 | 16.259 | 7.524.418.000 |
| 22/10/2024 | 6,21 | 6,15 | -1,91% | 6,14 | 6,29 | 6,18 | 6,15 | 6,17 | 8.584 | 5.356.277.400 |
| 21/10/2024 | 6,15 | 6,27 | +2,45% | 6,15 | 6,32 | 6,26 | 6,26 | 6,27 | 8.544 | 7.880.930.900 |
| 18/10/2024 | 6,12 | 6,12 | +0,82% | 6,09 | 6,26 | 6,17 | 6,12 | 6,13 | 11.722 | 9.052.782.900 |
| 17/10/2024 | 6,09 | 6,07 | -1,62% | 5,99 | 6,11 | 6,05 | 6,06 | 6,07 | 11.485 | 8.266.939.500 |
| 16/10/2024 | 6,14 | 6,17 | +0,82% | 6,10 | 6,21 | 6,15 | 6,17 | 6,18 | 12.031 | 6.596.151.600 |
| 15/10/2024 | 6,25 | 6,12 | -2,39% | 6,12 | 6,29 | 6,16 | 6,12 | 6,13 | 9.756 | 5.721.505.700 |
| 14/10/2024 | 6,26 | 6,27 | +0,32% | 6,19 | 6,32 | 6,25 | 6,27 | 6,28 | 9.042 | 5.290.242.100 |
| 11/10/2024 | 6,27 | 6,25 | +0,32% | 6,17 | 6,27 | 6,21 | 6,25 | 6,26 | 7.623 | 5.537.050.000 |
| 10/10/2024 | 6,32 | 6,23 | -0,95% | 6,15 | 6,43 | 6,22 | 6,22 | 6,24 | 11.240 | 8.517.971.200 |
| 9/10/2024 | 6,20 | 6,29 | +4,49% | 6,17 | 6,49 | 6,35 | 6,29 | 6,30 | 31.487 | 19.488.672.900 |
| 8/10/2024 | 6,12 | 6,02 | -4,14% | 5,96 | 6,14 | 6,01 | 6,02 | 6,03 | 12.880 | 13.199.559.100 |
| 7/10/2024 | 6,25 | 6,28 | +1,13% | 6,17 | 6,34 | 6,27 | 6,27 | 6,29 | 7.220 | 5.357.608.900 |
| 4/10/2024 | 6,09 | 6,21 | +1,64% | 6,07 | 6,21 | 6,17 | 6,20 | 6,21 | 9.325 | 7.568.982.200 |
| 3/10/2024 | 6,23 | 6,11 | -3,17% | 6,09 | 6,24 | 6,13 | 6,10 | 6,11 | 13.050 | 5.905.640.400 |
| 2/10/2024 | 6,31 | 6,31 | +1,12% | 6,30 | 6,39 | 6,33 | 6,30 | 6,31 | 11.971 | 9.199.113.000 |
| 1/10/2024 | 6,20 | 6,24 | 0,00% | 6,16 | 6,33 | 6,25 | 6,23 | 6,25 | 8.687 | 5.108.203.700 |
| 30/9/2024 | 6,33 | 6,24 | -2,19% | 6,16 | 6,34 | 6,24 | 6,23 | 6,24 | 12.772 | 7.720.485.100 |
| 26/9/2024 | 6,20 | 6,38 | +5,63% | 6,18 | 6,39 | 6,33 | 6,37 | 6,38 | 18.270 | 12.904.720.100 |
| 25/9/2024 | 6,08 | 6,04 | +0,17% | 5,95 | 6,18 | 6,05 | 6,04 | 6,05 | 17.290 | 11.642.570.200 |
| 24/9/2024 | 5,78 | 6,03 | +7,68% | 5,72 | 6,04 | 5,92 | 6,02 | 6,03 | 17.275 | 18.604.769.700 |
| 23/9/2024 | 5,67 | 5,60 | -4,76% | 5,42 | 5,67 | 5,56 | 5,59 | 5,60 | 34.848 | 17.733.420.200 |
| 20/9/2024 | 6,14 | 5,88 | -5,62% | 5,83 | 6,16 | 5,94 | 5,88 | 5,89 | 15.202 | 10.782.396.900 |
| 19/9/2024 | 6,31 | 6,23 | -0,48% | 6,21 | 6,44 | 6,32 | 6,22 | 6,23 | 10.119 | 8.015.517.100 |
| 18/9/2024 | 6,05 | 6,26 | +2,79% | 6,04 | 6,40 | 6,26 | 6,26 | 6,27 | 11.641 | 13.783.982.300 |
| 17/9/2024 | 6,05 | 6,09 | +0,66% | 6,03 | 6,12 | 6,08 | 6,09 | 6,10 | 4.897 | 3.700.992.100 |
| 16/9/2024 | 6,18 | 6,05 | -1,94% | 6,03 | 6,18 | 6,05 | 6,05 | 6,06 | 9.799 | 6.379.540.200 |
| 13/9/2024 | 5,93 | 6,17 | +4,40% | 5,91 | 6,18 | 6,09 | 6,17 | 6,18 | 9.520 | 9.214.027.700 |
| 12/9/2024 | 5,93 | 5,91 | 0,00% | 5,86 | 5,98 | 5,92 | 5,91 | 5,92 | 12.195 | 6.535.607.500 |
| 11/9/2024 | 5,81 | 5,91 | +2,43% | 5,81 | 5,96 | 5,88 | 5,90 | 5,91 | 8.849 | 6.760.153.400 |
| 10/9/2024 | 5,83 | 5,77 | -1,20% | 5,76 | 5,86 | 5,79 | 5,77 | 5,79 | 12.260 | 5.971.713.200 |
| 9/9/2024 | 6,03 | 5,84 | -2,50% | 5,83 | 6,04 | 5,88 | 5,83 | 5,84 | 10.177 | 6.226.988.000 |
| 6/9/2024 | 6,08 | 5,99 | -1,48% | 5,94 | 6,10 | 5,99 | 5,99 | 6,00 | 10.410 | 6.935.667.000 |
| 5/9/2024 | 6,06 | 6,08 | 0,00% | 6,02 | 6,22 | 6,08 | 6,07 | 6,08 | 8.034 | 6.244.679.300 |
| 4/9/2024 | 5,99 | 6,08 | +2,01% | 5,96 | 6,13 | 6,06 | 6,08 | 6,09 | 9.550 | 7.286.343.700 |
| 3/9/2024 | 6,13 | 5,96 | -3,25% | 5,94 | 6,16 | 6,00 | 5,95 | 5,96 | 19.513 | 13.266.587.000 |
| 2/9/2024 | 6,19 | 6,16 | -1,12% | 6,15 | 6,21 | 6,17 | 6,16 | 6,17 | 8.296 | 3.987.515.100 |
| 30/8/2024 | 6,20 | 6,23 | 0,00% | 6,17 | 6,29 | 6,22 | 6,22 | 6,23 | 6.764 | 7.483.760.800 |
| 29/8/2024 | 6,22 | 6,23 | -0,16% | 6,19 | 6,28 | 6,22 | 6,22 | 6,24 | 9.181 | 6.204.027.100 |
| 28/8/2024 | 6,43 | 6,24 | -3,41% | 6,19 | 6,43 | 6,26 | 6,24 | 6,25 | 13.988 | 11.101.047.500 |
| 27/8/2024 | 6,62 | 6,46 | -2,12% | 6,46 | 6,66 | 6,52 | 6,46 | 6,47 | 13.831 | 7.679.279.700 |
| 26/8/2024 | 6,66 | 6,60 | +0,30% | 6,46 | 6,69 | 6,58 | 6,60 | 6,61 | 9.916 | 8.317.249.400 |
| 23/8/2024 | 6,43 | 6,58 | +2,65% | 6,36 | 6,64 | 6,55 | 6,58 | 6,59 | 18.541 | 9.423.533.400 |
| 22/8/2024 | 6,65 | 6,41 | -3,46% | 6,38 | 6,70 | 6,51 | 6,41 | 6,42 | 14.165 | 9.968.772.900 |
| 21/8/2024 | 6,56 | 6,64 | +2,95% | 6,54 | 6,74 | 6,65 | 6,64 | 6,65 | 35.835 | 16.537.467.000 |
| 20/8/2024 | 6,53 | 6,45 | -0,77% | 6,38 | 6,53 | 6,45 | 6,44 | 6,45 | 15.358 | 10.074.090.800 |
| 19/8/2024 | 6,12 | 6,50 | +6,91% | 6,10 | 6,54 | 6,39 | 6,49 | 6,50 | 22.401 | 17.021.542.600 |
| 16/8/2024 | 6,18 | 6,08 | -1,62% | 6,08 | 6,22 | 6,11 | 6,08 | 6,10 | 773 | 6.313.221.800 |
| 15/8/2024 | 6,10 | 6,18 | +1,48% | 6,06 | 6,20 | 6,13 | 6,17 | 6,19 | 9.368 | 6.771.107.600 |
| 14/8/2024 | 6,23 | 6,09 | -2,56% | 6,08 | 6,27 | 6,13 | 6,09 | 6,10 | 4.765 | 8.149.323.900 |
| 13/8/2024 | 6,15 | 6,25 | +3,14% | 6,10 | 6,30 | 6,21 | 6,25 | 6,27 | 5.455 | 11.934.099.800 |
| 12/8/2024 | 5,99 | 6,06 | +1,85% | 5,95 | 6,15 | 6,06 | 6,05 | 6,06 | 2.733 | 10.725.611.400 |
| 9/8/2024 | 5,86 | 5,95 | +2,06% | 5,81 | 5,96 | 5,89 | 5,95 | 5,96 | 6.916 | 7.505.979.200 |
| 8/8/2024 | 5,73 | 5,83 | +1,75% | 5,73 | 5,87 | 5,82 | 5,82 | 5,83 | 9.906 | 6.896.868.400 |
| 7/8/2024 | 5,83 | 5,73 | -0,69% | 5,71 | 5,85 | 5,76 | 5,73 | 5,74 | 5.623 | 7.251.552.500 |
| 6/8/2024 | 5,85 | 5,77 | -0,69% | 5,70 | 5,91 | 5,77 | 5,77 | 5,78 | 2.821 | 10.727.781.800 |
| 5/8/2024 | 5,70 | 5,81 | -2,19% | 5,65 | 5,87 | 5,78 | 5,80 | 5,82 | 5.955 | 12.153.670.700 |
| 2/8/2024 | 6,12 | 5,94 | -3,10% | 5,93 | 6,20 | 6,03 | 5,94 | 5,95 | 1.206 | 13.184.378.100 |
| 1/8/2024 | 6,25 | 6,13 | -1,45% | 6,07 | 6,27 | 6,15 | 6,12 | 6,13 | 3.341 | 11.684.032.000 |
| 31/7/2024 | 6,35 | 6,22 | -1,74% | 6,20 | 6,38 | 6,28 | 6,22 | 6,23 | 4.364 | 13.005.332.400 |
| 30/7/2024 | 5,99 | 6,33 | +4,63% | 5,91 | 6,37 | 6,13 | 6,33 | 6,34 | 250 | 29.974.132.200 |
| 29/7/2024 | 6,37 | 6,05 | -4,42% | 5,98 | 6,50 | 6,10 | 6,05 | 6,06 | 933 | 39.849.192.600 |
| 26/7/2024 | 7,30 | 6,33 | -23,55% | 6,30 | 7,35 | 6,71 | 6,33 | 6,34 | 5.666 | 75.275.683.400 |
| 25/7/2024 | 8,07 | 8,28 | +2,10% | 8,06 | 8,35 | 8,22 | 8,26 | 8,28 | 2.594 | 9.251.079.400 |
| 24/7/2024 | 8,29 | 8,11 | -2,17% | 8,06 | 8,36 | 8,16 | 8,10 | 8,11 | 4.180 | 8.229.085.100 |
| 23/7/2024 | 8,49 | 8,29 | -3,15% | 8,21 | 8,53 | 8,32 | 8,26 | 8,29 | 5.007 | 9.217.109.800 |
| 22/7/2024 | 8,59 | 8,56 | +0,35% | 8,40 | 8,61 | 8,52 | 8,56 | 8,57 | 6.688 | 4.727.361.400 |
| 19/7/2024 | 8,33 | 8,53 | +1,55% | 8,28 | 8,53 | 8,43 | 8,51 | 8,44 | 5.783 | 9.675.461.600 |
| 18/7/2024 | 8,55 | 8,40 | -1,75% | 8,37 | 8,70 | 8,47 | 8,39 | 8,41 | 7.864 | 10.254.319.100 |
| 17/7/2024 | 8,04 | 8,55 | +5,04% | 8,04 | 8,55 | 8,39 | 8,54 | 8,55 | 6.471 | 13.421.716.300 |
| 16/7/2024 | 8,12 | 8,14 | -0,37% | 8,03 | 8,20 | 8,10 | 8,10 | 8,14 | 6.787 | 6.438.023.200 |
| 15/7/2024 | 8,05 | 8,17 | +1,36% | 7,95 | 8,19 | 8,07 | 8,17 | 8,18 | 2.992 | 7.044.678.600 |
| 12/7/2024 | 8,00 | 8,06 | +0,75% | 7,93 | 8,07 | 8,00 | 8,01 | 8,06 | 9.513 | 4.432.129.300 |
| 11/7/2024 | 7,96 | 8,00 | +1,01% | 7,94 | 8,02 | 7,98 | 7,98 | 8,00 | 80 | 6.656.086.400 |
| 10/7/2024 | 8,01 | 7,92 | -1,25% | 7,87 | 8,05 | 7,92 | 7,91 | 7,93 | 9.296 | 6.302.438.300 |
| 9/7/2024 | 7,85 | 8,02 | +1,91% | 7,84 | 8,02 | 7,94 | 8,00 | 8,02 | 7.459 | 4.019.883.800 |
| 8/7/2024 | 7,97 | 7,87 | -1,50% | 7,81 | 7,98 | 7,87 | 7,85 | 7,87 | 9.797 | 5.206.440.400 |
| 5/7/2024 | 8,15 | 7,99 | -1,96% | 7,89 | 8,21 | 8,00 | 7,98 | 7,99 | 2.831 | 6.991.971.100 |
| 4/7/2024 | 8,04 | 8,15 | +2,00% | 8,04 | 8,16 | 8,09 | 8,14 | 8,15 | 7.506 | 4.877.339.200 |
| 3/7/2024 | 8,07 | 7,99 | +0,25% | 7,99 | 8,14 | 8,05 | 7,98 | 7,99 | 9.039 | 5.165.478.400 |
| 2/7/2024 | 7,88 | 7,97 | +1,27% | 7,86 | 8,00 | 7,93 | 7,97 | 7,98 | 2.184 | 6.373.930.500 |
| 1/7/2024 | 7,96 | 7,87 | -0,51% | 7,81 | 8,02 | 7,89 | 7,86 | 7,88 | 5.862 | 6.826.408.900 |
| 28/6/2024 | 7,99 | 7,91 | -1,13% | 7,91 | 8,14 | 7,99 | 7,91 | 7,92 | 429 | 7.263.657.300 |
| 27/6/2024 | 7,85 | 8,00 | +2,70% | 7,78 | 8,01 | 7,92 | 7,98 | 8,00 | 423 | 7.169.010.900 |
| 26/6/2024 | 7,60 | 7,79 | +3,32% | 7,52 | 7,84 | 7,74 | 7,79 | 7,80 | 8.683 | 9.081.116.100 |
| 25/6/2024 | 7,70 | 7,54 | -1,95% | 7,54 | 7,79 | 7,61 | 7,54 | 7,55 | 1.289 | 5.777.909.500 |
| 24/6/2024 | 7,53 | 7,69 | +1,99% | 7,51 | 7,72 | 7,66 | 7,69 | 7,70 | 9.823 | 5.423.354.100 |
| 21/6/2024 | 7,56 | 7,54 | -0,92% | 7,46 | 7,60 | 7,53 | 7,53 | 7,55 | 5.366 | 6.342.802.300 |
| 20/6/2024 | 7,38 | 7,61 | +3,68% | 7,36 | 7,81 | 7,62 | 7,60 | 7,62 | 4.327 | 12.783.146.500 |
| 19/6/2024 | 7,20 | 7,34 | +1,52% | 7,10 | 7,34 | 7,23 | 7,32 | 7,34 | 477 | 4.536.957.400 |
| 18/6/2024 | 7,11 | 7,23 | +1,83% | 7,10 | 7,38 | 7,26 | 7,22 | 7,24 | 8.834 | 10.234.054.300 |
| 17/6/2024 | 7,11 | 7,10 | -1,11% | 7,07 | 7,18 | 7,12 | 7,09 | 7,12 | 1.562 | 3.420.455.500 |
| 14/6/2024 | 7,17 | 7,18 | +0,28% | 7,07 | 7,26 | 7,18 | 7,17 | 7,20 | 526 | 4.663.766.800 |
| 13/6/2024 | 7,04 | 7,16 | +1,56% | 7,00 | 7,18 | 7,12 | 7,15 | 7,16 | 6.577 | 4.626.852.800 |
| 12/6/2024 | 7,16 | 7,05 | -1,12% | 7,01 | 7,23 | 7,06 | 7,04 | 7,04 | 7.771 | 4.896.714.600 |
| 11/6/2024 | 7,02 | 7,13 | +1,13% | 7,00 | 7,13 | 7,07 | 7,10 | 7,13 | 3.291 | 5.556.784.400 |
| 10/6/2024 | 7,16 | 7,05 | -1,81% | 7,02 | 7,16 | 7,06 | 7,04 | 7,06 | 2.279 | 3.603.243.300 |
| 7/6/2024 | 7,26 | 7,18 | -1,91% | 7,09 | 7,28 | 7,19 | 7,27 | 7,16 | 702 | 6.767.352.200 |
| 6/6/2024 | 7,31 | 7,32 | +0,41% | 7,23 | 7,44 | 7,34 | 7,32 | 7,33 | 171 | 9.966.389.100 |
| 5/6/2024 | 7,48 | 7,29 | -2,54% | 7,25 | 7,53 | 7,33 | 7,29 | 7,30 | 3.958 | 8.046.453.600 |
| 4/6/2024 | 7,53 | 7,48 | -1,32% | 7,42 | 7,55 | 7,47 | 7,48 | 7,49 | 329 | 4.544.442.800 |
| 3/6/2024 | 7,58 | 7,58 | +0,13% | 7,47 | 7,64 | 7,56 | 7,57 | 7,58 | 4.828 | 7.131.374.300 |
| 31/5/2024 | 7,75 | 7,57 | -2,57% | 7,52 | 7,80 | 7,58 | 7,56 | 7,57 | 8 | 9.454.037.500 |
| 29/5/2024 | 7,89 | 7,77 | -1,77% | 7,76 | 7,90 | 7,81 | 7,76 | 7,77 | 1.149 | 7.172.263.100 |
| 28/5/2024 | 8,04 | 7,91 | -1,25% | 7,91 | 8,08 | 7,97 | 7,90 | 7,92 | 9.636 | 7.260.735.400 |
| 27/5/2024 | 7,91 | 8,01 | +1,01% | 7,85 | 8,03 | 7,94 | 8,01 | 8,02 | 6.074 | 3.610.477.400 |
| 24/5/2024 | 7,99 | 7,93 | -1,25% | 7,73 | 8,00 | 7,88 | 7,92 | 7,93 | 5.032 | 12.870.006.400 |
| 23/5/2024 | 8,13 | 8,03 | -1,71% | 7,97 | 8,15 | 8,04 | 8,03 | 8,04 | 8.593 | 4.526.210.200 |
| 22/5/2024 | 8,30 | 8,17 | -1,45% | 8,14 | 8,32 | 8,19 | 8,16 | 8,18 | 3.981 | 6.053.651.600 |
| 21/5/2024 | 8,19 | 8,29 | +1,72% | 8,16 | 8,38 | 8,28 | 8,28 | 8,29 | 8.804 | 10.560.986.000 |
| 20/5/2024 | 7,96 | 8,15 | +2,39% | 7,94 | 8,17 | 8,07 | 8,14 | 8,16 | 177 | 8.971.727.300 |
| 17/5/2024 | 7,97 | 7,96 | -0,13% | 7,92 | 8,03 | 7,95 | 7,95 | 7,97 | 1.207 | 9.935.761.200 |
| 16/5/2024 | 7,94 | 7,97 | +0,50% | 7,92 | 8,03 | 7,96 | 7,95 | 7,97 | 2.110 | 5.916.277.800 |
| 15/5/2024 | 7,87 | 7,93 | +0,38% | 7,74 | 7,95 | 7,84 | 7,92 | 7,93 | 4.570 | 8.582.261.800 |
| 14/5/2024 | 7,99 | 7,90 | -1,00% | 7,88 | 8,06 | 7,94 | 7,89 | 7,91 | 2.341 | 9.953.029.700 |
| 13/5/2024 | 8,00 | 7,98 | +0,25% | 7,94 | 8,06 | 7,99 | 7,97 | 7,99 | 9.006 | 6.817.447.900 |
| 10/5/2024 | 8,05 | 7,96 | -0,50% | 7,92 | 8,09 | 7,97 | 7,95 | 7,96 | 2.518 | 5.812.305.400 |
| 9/5/2024 | 7,96 | 8,00 | -0,74% | 7,96 | 8,08 | 8,02 | 8,00 | 8,01 | 4.148 | 7.877.922.300 |
| 8/5/2024 | 7,98 | 8,06 | +0,62% | 7,87 | 8,09 | 8,00 | 8,05 | 8,06 | 808 | 7.453.931.900 |
| 7/5/2024 | 8,05 | 8,01 | -0,37% | 7,96 | 8,11 | 8,04 | 8,01 | 8,02 | 9.272 | 7.509.549.500 |
| 6/5/2024 | 8,02 | 8,04 | +0,50% | 8,02 | 8,20 | 8,08 | 8,03 | 8,05 | 1.549 | 12.520.875.800 |
| 3/5/2024 | 8,03 | 8,00 | +0,25% | 7,99 | 8,13 | 8,03 | 8,00 | 8,01 | 7.968 | 11.027.278.200 |
| 2/5/2024 | 7,99 | 7,98 | +0,88% | 7,93 | 8,08 | 8,00 | 7,98 | 7,99 | 7.453 | 8.804.905.000 |
| 30/4/2024 | 8,17 | 7,91 | -3,65% | 7,90 | 8,17 | 7,97 | 7,91 | 7,92 | 9.394 | 11.023.195.200 |
| 29/4/2024 | 8,20 | 8,21 | +0,12% | 8,14 | 8,25 | 8,19 | 8,20 | 8,21 | 3.747 | 8.880.884.100 |
| 26/4/2024 | 8,39 | 8,20 | -3,42% | 8,11 | 8,40 | 8,19 | 8,19 | 8,20 | 2.809 | 16.582.830.200 |
| 25/4/2024 | 8,72 | 8,49 | -3,08% | 8,49 | 8,80 | 8,55 | 8,49 | 8,50 | 6.718 | 13.278.028.100 |
| 24/4/2024 | 9,15 | 8,76 | -3,74% | 8,54 | 9,23 | 8,74 | 8,75 | 8,76 | 5 | 35.535.849.200 |
| 23/4/2024 | 10,00 | 9,10 | -13,91% | 9,08 | 10,08 | 9,41 | 9,09 | 9,10 | 3.324 | 57.748.062.200 |
| 22/4/2024 | 10,33 | 10,57 | +2,32% | 10,13 | 10,68 | 10,48 | 10,57 | 10,58 | 3.027 | 18.017.489.200 |
| 19/4/2024 | 9,91 | 10,33 | +3,92% | 9,87 | 10,50 | 10,25 | 10,32 | 10,33 | 5.181 | 23.524.331.100 |
| 18/4/2024 | 9,91 | 9,94 | +0,20% | 9,88 | 10,14 | 9,98 | 9,94 | 9,96 | 5.951 | 8.756.758.900 |
| 17/4/2024 | 10,23 | 9,92 | -1,29% | 9,77 | 10,24 | 9,91 | 9,90 | 9,92 | 3.225 | 12.047.057.900 |
| 16/4/2024 | 10,06 | 10,05 | -1,66% | 9,83 | 10,10 | 9,94 | 10,04 | 10,06 | 4.431 | 16.733.869.400 |
| 15/4/2024 | 10,27 | 10,22 | +0,49% | 10,06 | 10,46 | 10,25 | 10,22 | 10,23 | 7.802 | 12.631.242.400 |
| 12/4/2024 | 10,36 | 10,17 | -0,97% | 10,10 | 10,63 | 10,36 | 10,15 | 10,18 | 8.821 | 12.828.628.900 |
| 11/4/2024 | 10,39 | 10,27 | -0,87% | 10,10 | 10,39 | 10,20 | 10,23 | 10,27 | 1.893 | 6.775.732.700 |
| 10/4/2024 | 10,59 | 10,36 | -2,72% | 10,29 | 10,59 | 10,37 | 10,35 | 10,36 | 7.218 | 10.397.421.500 |
| 9/4/2024 | 10,68 | 10,65 | +1,43% | 10,49 | 10,73 | 10,60 | 10,64 | 10,65 | 242 | 13.479.019.000 |
| 8/4/2024 | 10,02 | 10,50 | +5,85% | 10,01 | 10,56 | 10,33 | 10,50 | 10,51 | 1.852 | 15.135.377.000 |
| 5/4/2024 | 10,19 | 9,92 | -2,55% | 9,88 | 10,20 | 9,99 | 9,92 | 9,93 | 530 | 8.746.385.500 |
| 4/4/2024 | 10,40 | 10,18 | +0,10% | 10,11 | 10,47 | 10,21 | 10,17 | 10,18 | 4.616 | 10.766.488.800 |
| 3/4/2024 | 10,20 | 10,17 | -0,68% | 10,07 | 10,36 | 10,20 | 10,17 | 10,19 | 3.312 | 11.032.473.100 |
| 2/4/2024 | 10,11 | 10,24 | +1,49% | 10,05 | 10,32 | 10,21 | 10,24 | 10,25 | 1.897 | 9.038.877.800 |
| 1/4/2024 | 10,07 | 10,09 | +0,80% | 10,02 | 10,21 | 10,10 | 10,07 | 10,09 | 462 | 7.003.004.200 |
| 28/3/2024 | 10,04 | 10,01 | -0,30% | 9,94 | 10,15 | 10,03 | 10,01 | 10,02 | 7.760 | 5.708.116.800 |
| 27/3/2024 | 9,94 | 10,04 | +1,11% | 9,83 | 10,12 | 9,99 | 10,03 | 10,05 | 6.389 | 6.832.621.900 |
| 26/3/2024 | 9,94 | 9,93 | -0,40% | 9,85 | 10,04 | 9,93 | 9,93 | 9,95 | 7.663 | 5.832.808.600 |
| 25/3/2024 | 10,10 | 9,97 | -1,77% | 9,96 | 10,24 | 10,03 | 9,96 | 9,99 | 4.242 | 5.758.626.100 |
| 22/3/2024 | 10,27 | 10,15 | -1,74% | 10,15 | 10,33 | 10,17 | 10,15 | 10,18 | 6.512 | 3.767.784.800 |
| 21/3/2024 | 10,43 | 10,33 | -0,48% | 10,27 | 10,44 | 10,34 | 10,33 | 10,34 | 8.338 | 3.550.993.100 |
| 20/3/2024 | 10,19 | 10,38 | +2,06% | 10,06 | 10,38 | 10,26 | 10,35 | 10,38 | 975 | 5.658.869.400 |
| 19/3/2024 | 10,03 | 10,17 | +2,42% | 10,03 | 10,28 | 10,15 | 10,17 | 10,18 | 6.010 | 16.931.483.400 |
| 18/3/2024 | 9,79 | 9,93 | +1,53% | 9,76 | 10,00 | 9,91 | 9,91 | 9,94 | 2.120 | 19.218.743.900 |
| 15/3/2024 | 9,84 | 9,78 | -1,01% | 9,54 | 9,84 | 9,73 | 9,77 | 9,79 | 6.054 | 22.509.746.100 |
| 14/3/2024 | 10,03 | 9,88 | -2,08% | 9,81 | 10,08 | 9,91 | 9,87 | 9,89 | 4.353 | 8.686.901.400 |
| 13/3/2024 | 10,13 | 10,09 | -1,18% | 9,95 | 10,23 | 10,06 | 10,05 | 10,09 | 3.607 | 20.111.212.600 |
| 12/3/2024 | 10,40 | 10,21 | -1,35% | 10,16 | 10,53 | 10,26 | 10,21 | 10,22 | 6.259 | 13.049.318.600 |
| 11/3/2024 | 10,75 | 10,35 | -4,70% | 10,26 | 10,77 | 10,41 | 10,35 | 10,36 | 4.922 | 16.127.174.900 |
| 8/3/2024 | 10,53 | 10,86 | +2,16% | 10,38 | 10,88 | 10,71 | 0,00 | 0,00 | 4.415 | 10.641.515.900 |
| 7/3/2024 | 10,78 | 10,63 | -1,12% | 10,59 | 10,81 | 10,66 | 10,63 | 10,65 | 422 | 5.883.851.600 |
| 6/3/2024 | 10,74 | 10,75 | +0,09% | 10,65 | 10,91 | 10,78 | 10,75 | 10,76 | 782 | 8.900.747.700 |
| 5/3/2024 | 10,74 | 10,74 | +0,37% | 10,57 | 10,74 | 10,66 | 10,70 | 10,75 | 5.324 | 8.342.707.900 |
| 4/3/2024 | 11,09 | 10,70 | -3,69% | 10,63 | 11,09 | 10,75 | 10,70 | 10,71 | 7.882 | 12.929.049.100 |
| 1/3/2024 | 11,02 | 11,11 | +0,36% | 11,00 | 11,27 | 11,15 | 11,10 | 11,12 | 8.666 | 12.628.744.000 |
| 29/2/2024 | 10,89 | 11,07 | +1,10% | 10,84 | 11,13 | 11,02 | 11,00 | 11,07 | 9.848 | 16.121.394.400 |
| 28/2/2024 | 10,78 | 10,95 | +1,01% | 10,72 | 11,00 | 10,90 | 10,94 | 10,96 | 3.881 | 8.986.069.600 |
| 27/2/2024 | 10,79 | 10,84 | +1,59% | 10,76 | 10,92 | 10,82 | 10,83 | 10,84 | 5.592 | 9.280.445.600 |
| 26/2/2024 | 10,58 | 10,67 | -0,28% | 10,54 | 10,80 | 10,67 | 10,66 | 10,67 | 2.001 | 14.865.790.600 |
| 23/2/2024 | 10,66 | 10,70 | +0,47% | 10,52 | 10,70 | 10,62 | 0,00 | 0,00 | 6.948 | 12.908.898.800 |
| 22/2/2024 | 10,40 | 10,65 | +2,90% | 10,38 | 10,65 | 10,55 | 10,63 | 10,65 | 2.051 | 18.111.206.400 |
| 21/2/2024 | 10,28 | 10,35 | +0,19% | 9,98 | 10,38 | 10,25 | 10,35 | 10,37 | 8.752 | 15.774.399.400 |
| 20/2/2024 | 10,18 | 10,33 | +1,67% | 10,18 | 10,63 | 10,38 | 10,32 | 10,34 | 5.101 | 36.082.140.000 |
| 19/2/2024 | 10,00 | 10,16 | +0,49% | 9,82 | 10,21 | 10,03 | 10,13 | 10,16 | 274 | 9.561.959.000 |
| 16/2/2024 | 9,90 | 10,11 | +2,33% | 9,83 | 10,29 | 10,07 | 10,10 | 10,11 | 5.161 | 20.642.005.400 |
| 15/2/2024 | 9,38 | 9,88 | +5,56% | 9,35 | 9,89 | 9,73 | 9,86 | 9,88 | 2.608 | 37.108.122.500 |
| 14/2/2024 | 9,22 | 9,36 | +0,86% | 9,11 | 9,36 | 9,26 | 9,35 | 9,36 | 9.843 | 9.272.872.800 |
| 9/2/2024 | 9,67 | 9,28 | -1,28% | 9,01 | 9,77 | 9,28 | 0,00 | 0,00 | 9.858 | 29.243.142.700 |
| 8/2/2024 | 9,33 | 9,40 | +0,75% | 9,27 | 9,46 | 9,38 | 9,40 | 9,41 | 3.968 | 15.553.798.100 |
| 7/2/2024 | 9,23 | 9,33 | +1,19% | 9,13 | 9,39 | 9,29 | 9,32 | 9,33 | 3.093 | 8.785.723.700 |
| 6/2/2024 | 9,11 | 9,22 | +1,43% | 9,10 | 9,27 | 9,21 | 9,21 | 9,22 | 3.934 | 9.524.701.000 |
| 5/2/2024 | 9,06 | 9,09 | 0,00% | 9,01 | 9,17 | 9,07 | 9,08 | 9,10 | 2.824 | 7.438.677.200 |
| 2/2/2024 | 9,23 | 9,09 | -1,52% | 9,06 | 9,30 | 9,13 | 9,08 | 9,10 | 5.163 | 8.935.906.100 |
| 1/2/2024 | 9,18 | 9,23 | +0,44% | 9,10 | 9,29 | 9,20 | 9,23 | 9,24 | 4.268 | 9.245.569.100 |
| 31/1/2024 | 9,05 | 9,19 | +1,10% | 9,03 | 9,30 | 9,21 | 9,18 | 9,19 | 3.180 | 9.746.652.900 |
| 30/1/2024 | 9,25 | 9,09 | -2,26% | 9,09 | 9,26 | 9,13 | 9,09 | 9,13 | 7.162 | 7.304.134.000 |
| 29/1/2024 | 9,54 | 9,30 | -2,11% | 9,14 | 9,54 | 9,26 | 9,30 | 9,31 | 2.508 | 9.642.492.000 |
| 26/1/2024 | 9,40 | 9,50 | +5,20% | 9,18 | 9,56 | 9,41 | 9,50 | 9,51 | 3.875 | 31.916.714.300 |
| 25/1/2024 | 8,99 | 9,03 | +0,67% | 8,87 | 9,04 | 8,98 | 9,03 | 9,04 | 416 | 8.695.965.100 |
| 24/1/2024 | 8,76 | 8,97 | +3,82% | 8,71 | 8,97 | 8,88 | 8,96 | 8,97 | 8.986 | 14.141.876.600 |
| 23/1/2024 | 8,66 | 8,64 | +0,47% | 8,61 | 8,80 | 8,69 | 8,63 | 8,64 | 4.817 | 8.249.441.200 |
| 22/1/2024 | 8,47 | 8,60 | +1,18% | 8,45 | 8,70 | 8,59 | 8,58 | 8,61 | 3.547 | 9.345.686.900 |
| 19/1/2024 | 8,59 | 8,50 | -0,23% | 8,48 | 8,77 | 8,59 | 8,50 | 8,52 | 2.437 | 11.392.068.700 |
| 18/1/2024 | 8,37 | 8,52 | +2,77% | 8,31 | 8,78 | 8,53 | 8,52 | 8,53 | 7.812 | 16.622.910.600 |
| 17/1/2024 | 8,33 | 8,29 | -0,96% | 8,28 | 8,43 | 8,32 | 8,29 | 8,33 | 423 | 7.417.374.300 |
| 16/1/2024 | 8,45 | 8,37 | -1,99% | 8,25 | 8,48 | 8,36 | 8,37 | 8,38 | 5.899 | 8.184.292.200 |
| 15/1/2024 | 8,41 | 8,54 | +0,83% | 8,36 | 8,54 | 8,47 | 8,52 | 8,54 | 7.647 | 3.335.759.600 |
| 12/1/2024 | 8,47 | 8,47 | -0,59% | 8,43 | 8,58 | 8,50 | 8,47 | 8,52 | 9.879 | 4.442.933.900 |
| 11/1/2024 | 8,40 | 8,52 | +1,43% | 8,27 | 8,54 | 8,43 | 8,50 | 8,52 | 3.866 | 9.895.436.300 |
| 10/1/2024 | 8,53 | 8,40 | -2,67% | 8,25 | 8,60 | 8,37 | 8,40 | 8,41 | 8.325 | 14.426.268.400 |
| 9/1/2024 | 8,82 | 8,63 | -2,60% | 8,62 | 8,85 | 8,67 | 8,63 | 8,64 | 2.425 | 9.567.972.500 |
| 8/1/2024 | 8,91 | 8,86 | -0,67% | 8,80 | 8,94 | 8,88 | 8,86 | 8,88 | 817 | 5.539.208.100 |
| 5/1/2024 | 8,90 | 8,92 | -0,22% | 8,78 | 8,98 | 8,87 | 8,92 | 8,93 | 1.592 | 9.286.750.300 |
| 4/1/2024 | 9,05 | 8,94 | -1,54% | 8,82 | 9,05 | 8,90 | 8,93 | 8,94 | 4.962 | 9.063.055.100 |
| 3/1/2024 | 9,11 | 9,08 | -0,55% | 8,95 | 9,13 | 9,04 | 9,08 | 9,09 | 1.936 | 8.262.888.800 |
| 2/1/2024 | 9,30 | 9,13 | -1,72% | 9,06 | 9,30 | 9,16 | 9,12 | 9,13 | 611 | 9.496.859.200 |
| 28/12/2023 | 9,30 | 9,29 | -0,54% | 9,20 | 9,32 | 9,25 | 9,25 | 9,29 | 2.012 | 6.968.677.200 |
| 27/12/2023 | 9,29 | 9,34 | +0,21% | 9,23 | 9,38 | 9,32 | 9,32 | 9,35 | 7.480 | 4.098.693.600 |
| 26/12/2023 | 9,32 | 9,32 | +0,43% | 9,20 | 9,35 | 9,28 | 9,29 | 9,32 | 880 | 4.895.197.100 |
| 22/12/2023 | 9,15 | 9,28 | +1,64% | 9,15 | 9,35 | 9,25 | 9,26 | 9,28 | 6.293 | 10.220.365.700 |
| 21/12/2023 | 8,86 | 9,13 | +3,75% | 8,84 | 9,14 | 9,07 | 9,11 | 9,14 | 9.508 | 14.957.724.800 |
| 20/12/2023 | 8,86 | 8,80 | -0,68% | 8,76 | 8,89 | 8,80 | 8,79 | 8,80 | 7.528 | 4.405.505.700 |
| 19/12/2023 | 8,80 | 8,86 | +0,11% | 8,79 | 8,90 | 8,85 | 8,85 | 8,86 | 1.487 | 6.125.774.100 |
| 18/12/2023 | 8,85 | 8,85 | +0,23% | 8,75 | 8,94 | 8,84 | 8,83 | 8,86 | 9.308 | 9.569.564.900 |
| 15/12/2023 | 8,75 | 8,83 | +1,26% | 8,74 | 8,99 | 8,82 | 8,82 | 8,83 | 3.838 | 16.717.665.400 |
| 14/12/2023 | 8,67 | 8,72 | +1,51% | 8,52 | 8,81 | 8,69 | 8,71 | 8,73 | 6.402 | 10.796.814.200 |
| 13/12/2023 | 8,50 | 8,59 | +1,06% | 8,39 | 8,69 | 8,51 | 8,58 | 8,59 | 3.918 | 9.370.274.800 |
| 12/12/2023 | 8,61 | 8,50 | 0,00% | 8,38 | 8,65 | 8,48 | 8,50 | 8,51 | 783 | 7.213.738.200 |
| 11/12/2023 | 8,43 | 8,50 | +0,24% | 8,40 | 8,57 | 8,48 | 8,50 | 8,51 | 7.705 | 7.115.912.200 |
| 8/12/2023 | 8,38 | 8,48 | +1,31% | 8,33 | 8,50 | 8,44 | 8,47 | 8,48 | 1.468 | 6.870.620.600 |
| 7/12/2023 | 8,34 | 8,37 | +0,97% | 8,27 | 8,46 | 8,34 | 8,37 | 8,38 | 47 | 13.254.806.500 |
| 6/12/2023 | 8,31 | 8,29 | +0,36% | 8,21 | 8,44 | 8,30 | 8,29 | 8,30 | 2.045 | 7.373.757.500 |
| 5/12/2023 | 8,29 | 8,26 | -0,36% | 8,15 | 8,38 | 8,26 | 8,25 | 8,26 | 397 | 6.147.834.600 |
| 4/12/2023 | 8,13 | 8,29 | +0,85% | 8,09 | 8,32 | 8,21 | 8,28 | 8,29 | 2.535 | 9.908.203.700 |
| 1/12/2023 | 7,86 | 8,22 | +4,58% | 7,84 | 8,39 | 8,17 | 8,21 | 8,23 | 8.192 | 17.688.168.300 |
| 30/11/2023 | 7,79 | 7,86 | +1,42% | 7,74 | 7,93 | 7,86 | 7,85 | 7,86 | 3.575 | 9.971.176.000 |
| 29/11/2023 | 7,90 | 7,75 | -1,52% | 7,65 | 7,98 | 7,80 | 7,72 | 7,75 | 7.544 | 9.850.004.300 |
| 28/11/2023 | 7,78 | 7,87 | +0,77% | 7,75 | 7,89 | 7,83 | 7,85 | 7,87 | 9.782 | 5.497.242.500 |
| 27/11/2023 | 7,71 | 7,81 | +1,43% | 7,67 | 7,88 | 7,81 | 7,80 | 7,81 | 2.918 | 7.394.857.200 |
| 24/11/2023 | 7,74 | 7,70 | -0,77% | 7,65 | 7,77 | 7,70 | 7,70 | 7,71 | 9.349 | 5.068.487.100 |
| 23/11/2023 | 7,89 | 7,76 | -1,65% | 7,76 | 7,98 | 7,86 | 7,76 | 7,77 | 8.993 | 6.938.595.500 |
| 22/11/2023 | 7,80 | 7,89 | +1,41% | 7,65 | 7,97 | 7,81 | 7,88 | 7,90 | 8.509 | 14.077.011.000 |
| 21/11/2023 | 7,76 | 7,78 | +0,26% | 7,62 | 7,92 | 7,77 | 7,78 | 7,79 | 1.232 | 9.801.866.100 |
| 20/11/2023 | 7,70 | 7,76 | +2,11% | 7,67 | 7,93 | 7,82 | 7,76 | 7,77 | 6.209 | 14.186.916.900 |
| 17/11/2023 | 7,55 | 7,60 | +0,26% | 7,44 | 7,72 | 7,58 | 7,59 | 7,60 | 4.559 | 12.060.296.200 |
| 16/11/2023 | 7,08 | 7,58 | +7,21% | 7,06 | 7,72 | 7,45 | 7,57 | 7,58 | 4.309 | 24.309.317.800 |
| 14/11/2023 | 6,77 | 7,07 | +4,43% | 6,77 | 7,07 | 6,98 | 7,06 | 7,07 | 3.574 | 11.603.792.800 |
| 13/11/2023 | 6,82 | 6,77 | -0,59% | 6,74 | 6,83 | 6,77 | 6,77 | 6,78 | 5.491 | 3.584.651.000 |
| 10/11/2023 | 6,70 | 6,81 | +2,10% | 6,69 | 6,82 | 6,76 | 6,81 | 6,82 | 8.650 | 5.207.083.500 |
| 9/11/2023 | 6,84 | 6,67 | -2,06% | 6,64 | 6,88 | 6,74 | 6,67 | 6,68 | 5.933 | 8.663.507.800 |
| 8/11/2023 | 6,81 | 6,81 | 0,00% | 6,77 | 7,02 | 6,86 | 6,81 | 6,82 | 1.800 | 8.568.396.800 |
| 7/11/2023 | 6,78 | 6,81 | -0,15% | 6,73 | 6,82 | 6,78 | 6,79 | 6,81 | 2.135 | 4.981.859.600 |
| 6/11/2023 | 6,89 | 6,82 | -0,73% | 6,73 | 6,89 | 6,80 | 6,82 | 6,83 | 1.731 | 4.992.334.800 |
| 3/11/2023 | 6,82 | 6,87 | +1,93% | 6,81 | 6,93 | 6,88 | 6,87 | 6,88 | 5.869 | 8.483.822.200 |
| 1/11/2023 | 6,68 | 6,74 | +1,97% | 6,56 | 6,83 | 6,68 | 6,73 | 6,74 | 7.003 | 11.313.219.900 |
| 31/10/2023 | 6,50 | 6,61 | +1,54% | 6,47 | 6,83 | 6,67 | 6,60 | 6,61 | 3.340 | 17.503.233.000 |
| 30/10/2023 | 6,29 | 6,51 | +4,49% | 6,24 | 6,60 | 6,49 | 6,50 | 6,51 | 8.437 | 15.584.770.100 |
| 27/10/2023 | 6,00 | 6,23 | +4,18% | 5,99 | 6,35 | 6,25 | 6,22 | 6,23 | 7.806 | 16.969.538.300 |
| 26/10/2023 | 5,88 | 5,98 | +1,87% | 5,85 | 6,00 | 5,94 | 5,97 | 5,98 | 2.223 | 6.067.129.600 |
| 25/10/2023 | 5,99 | 5,87 | -1,68% | 5,84 | 6,01 | 5,89 | 5,87 | 5,88 | 4.188 | 6.783.155.700 |
| 24/10/2023 | 6,00 | 5,97 | +0,67% | 5,94 | 6,04 | 5,97 | 5,96 | 5,98 | 9.255 | 6.549.798.300 |
| 23/10/2023 | 5,91 | 5,93 | -0,34% | 5,91 | 6,00 | 5,95 | 5,92 | 5,93 | 18 | 5.269.164.000 |
| 20/10/2023 | 6,05 | 5,95 | -2,46% | 5,92 | 6,09 | 5,97 | 5,95 | 5,96 | 70 | 7.825.905.500 |
| 19/10/2023 | 6,17 | 6,10 | -1,29% | 6,08 | 6,22 | 6,15 | 6,10 | 6,11 | 7.512 | 5.728.879.800 |
| 18/10/2023 | 6,16 | 6,18 | -0,32% | 6,15 | 6,24 | 6,19 | 6,17 | 6,19 | 4.690 | 8.721.812.900 |
| 17/10/2023 | 6,23 | 6,20 | -1,12% | 6,16 | 6,29 | 6,21 | 6,19 | 6,22 | 3.198 | 8.160.243.700 |
| 16/10/2023 | 6,29 | 6,27 | +0,16% | 6,27 | 6,36 | 6,30 | 6,27 | 6,28 | 6.803 | 4.623.534.200 |
| 13/10/2023 | 6,32 | 6,26 | -1,26% | 6,26 | 6,36 | 6,29 | 6,26 | 6,27 | 285 | 4.986.405.400 |
| 11/10/2023 | 6,32 | 6,34 | +0,63% | 6,26 | 6,34 | 6,31 | 6,34 | 6,35 | 52 | 6.435.756.800 |
| 10/10/2023 | 6,30 | 6,30 | +0,64% | 6,27 | 6,37 | 6,31 | 6,30 | 6,31 | 2.434 | 6.287.564.800 |
| 9/10/2023 | 6,24 | 6,26 | -1,11% | 6,13 | 6,29 | 6,20 | 6,25 | 6,27 | 2.937 | 7.022.698.300 |
| 6/10/2023 | 6,30 | 6,33 | -0,16% | 6,26 | 6,34 | 6,30 | 6,32 | 6,33 | 2.984 | 5.348.473.800 |
| 5/10/2023 | 6,42 | 6,34 | -1,25% | 6,31 | 6,44 | 6,36 | 6,33 | 6,34 | 9.649 | 5.785.228.900 |
| 4/10/2023 | 6,48 | 6,42 | -1,08% | 6,42 | 6,52 | 6,45 | 6,42 | 6,43 | 8.168 | 4.742.864.800 |
| 3/10/2023 | 6,54 | 6,49 | -1,22% | 6,46 | 6,63 | 6,52 | 6,48 | 6,49 | 919 | 5.408.066.800 |
| 2/10/2023 | 6,64 | 6,57 | -1,05% | 6,56 | 6,65 | 6,59 | 6,57 | 6,58 | 8.634 | 5.049.595.200 |
| 29/9/2023 | 6,62 | 6,64 | +0,91% | 6,62 | 6,67 | 6,64 | 6,64 | 6,65 | 1.695 | 5.423.088.300 |
| 28/9/2023 | 6,54 | 6,58 | +0,92% | 6,51 | 6,62 | 6,58 | 6,57 | 6,58 | 9.396 | 7.268.934.200 |
| 27/9/2023 | 6,50 | 6,52 | +0,77% | 6,49 | 6,59 | 6,54 | 6,51 | 6,53 | 9.686 | 6.143.570.000 |
| 26/9/2023 | 6,47 | 6,47 | -0,46% | 6,45 | 6,55 | 6,49 | 6,46 | 6,47 | 5.003 | 8.046.480.400 |
| 25/9/2023 | 6,54 | 6,50 | -1,37% | 6,48 | 6,55 | 6,50 | 6,50 | 6,51 | 398 | 6.772.409.100 |
| 22/9/2023 | 6,65 | 6,59 | +0,15% | 6,56 | 6,68 | 6,62 | 6,59 | 6,60 | 9.613 | 6.318.355.700 |
| 21/9/2023 | 6,70 | 6,58 | -2,66% | 6,54 | 6,71 | 6,59 | 6,58 | 6,59 | 6.745 | 12.877.002.100 |
| 20/9/2023 | 6,78 | 6,76 | +0,15% | 6,74 | 6,85 | 6,79 | 6,75 | 6,77 | 9.797 | 5.600.654.000 |
| 19/9/2023 | 6,80 | 6,75 | -0,74% | 6,70 | 6,82 | 6,75 | 6,74 | 6,76 | 3.299 | 12.647.506.400 |
| 18/9/2023 | 6,94 | 6,80 | -2,02% | 6,80 | 6,95 | 6,83 | 6,79 | 6,80 | 2.442 | 7.346.990.100 |
| 15/9/2023 | 6,94 | 6,94 | +0,58% | 6,85 | 7,00 | 6,92 | 6,94 | 6,96 | 7.535 | 10.770.751.100 |
| 14/9/2023 | 6,84 | 6,90 | +1,47% | 6,82 | 7,01 | 6,93 | 6,88 | 6,91 | 1.032 | 13.167.876.100 |
| 13/9/2023 | 6,83 | 6,80 | -0,29% | 6,78 | 6,84 | 6,80 | 6,80 | 6,81 | 3.833 | 6.896.102.700 |
| 12/9/2023 | 6,90 | 6,82 | -1,16% | 6,81 | 6,91 | 6,83 | 6,81 | 6,83 | 4.495 | 8.347.188.000 |
| 11/9/2023 | 6,88 | 6,90 | +1,02% | 6,82 | 6,93 | 6,88 | 6,89 | 6,90 | 8.181 | 7.320.956.600 |
| 8/9/2023 | 6,87 | 6,83 | -1,30% | 6,79 | 6,88 | 6,82 | 6,83 | 6,84 | 2.439 | 3.727.647.500 |
| 6/9/2023 | 6,89 | 6,92 | +0,29% | 6,87 | 6,99 | 6,92 | 6,92 | 6,94 | 8.776 | 5.588.328.200 |
| 5/9/2023 | 6,97 | 6,90 | -1,29% | 6,90 | 7,01 | 6,94 | 6,90 | 6,91 | 1.715 | 6.189.645.800 |
| 4/9/2023 | 6,92 | 6,99 | +0,87% | 6,90 | 7,07 | 7,01 | 6,99 | 7,00 | 5.924 | 5.037.913.700 |
| 1/9/2023 | 6,91 | 6,93 | +0,73% | 6,89 | 6,96 | 6,92 | 6,93 | 6,94 | 9.502 | 5.900.087.000 |
| 31/8/2023 | 6,86 | 6,88 | -1,15% | 6,83 | 6,93 | 6,87 | 6,87 | 6,89 | 582 | 7.376.686.700 |
| 30/8/2023 | 7,00 | 6,96 | +0,14% | 6,94 | 7,01 | 6,97 | 6,96 | 6,97 | 8.506 | 4.663.441.000 |
| 29/8/2023 | 6,87 | 6,95 | +1,02% | 6,87 | 6,95 | 6,91 | 6,95 | 6,96 | 5.979 | 4.496.489.100 |
| 28/8/2023 | 6,80 | 6,88 | +1,18% | 6,77 | 6,90 | 6,85 | 6,87 | 6,88 | 6.240 | 5.630.004.900 |
| 25/8/2023 | 6,85 | 6,80 | -0,58% | 6,78 | 6,85 | 6,80 | 6,80 | 6,81 | 4.855 | 3.353.185.500 |
| 24/8/2023 | 6,85 | 6,84 | -0,87% | 6,82 | 6,89 | 6,84 | 6,83 | 6,84 | 6.602 | 3.728.204.500 |
| 23/8/2023 | 6,95 | 6,90 | -0,43% | 6,86 | 6,95 | 6,89 | 6,89 | 6,91 | 151 | 4.673.391.800 |
| 22/8/2023 | 6,95 | 6,93 | +0,73% | 6,86 | 6,98 | 6,91 | 6,93 | 6,94 | 9.427 | 5.743.787.600 |
| 21/8/2023 | 6,83 | 6,88 | +0,44% | 6,74 | 6,88 | 6,82 | 6,87 | 6,89 | 2.601 | 7.355.033.200 |
| 18/8/2023 | 6,88 | 6,85 | -0,15% | 6,77 | 6,89 | 6,83 | 6,82 | 6,85 | 7.422 | 5.286.533.000 |
| 17/8/2023 | 6,96 | 6,86 | 0,00% | 6,83 | 7,00 | 6,89 | 6,85 | 6,86 | 9.213 | 4.453.868.500 |
| 16/8/2023 | 6,96 | 6,86 | -0,44% | 6,85 | 6,98 | 6,89 | 6,86 | 6,87 | 1.816 | 7.459.097.000 |
| 15/8/2023 | 6,93 | 6,89 | -0,29% | 6,86 | 6,94 | 6,89 | 6,89 | 6,90 | 8.882 | 4.939.443.400 |
| 14/8/2023 | 6,95 | 6,91 | -0,58% | 6,88 | 6,96 | 6,91 | 6,90 | 6,92 | 7.734 | 5.005.520.500 |
| 11/8/2023 | 7,04 | 6,95 | -0,86% | 6,89 | 7,04 | 6,94 | 6,94 | 6,95 | 8.805 | 6.287.880.700 |
| 10/8/2023 | 7,07 | 7,01 | +0,14% | 6,98 | 7,07 | 7,01 | 7,00 | 7,01 | 4.744 | 4.352.160.900 |
| 9/8/2023 | 7,03 | 7,00 | -0,71% | 6,98 | 7,07 | 7,00 | 6,99 | 7,00 | 2.337 | 5.203.351.000 |
| 8/8/2023 | 7,04 | 7,05 | -0,28% | 6,93 | 7,11 | 7,02 | 7,04 | 7,07 | 445 | 8.401.390.000 |
| 7/8/2023 | 7,12 | 7,07 | -0,28% | 7,04 | 7,12 | 7,07 | 7,07 | 7,08 | 5.836 | 5.866.552.900 |
| 4/8/2023 | 7,10 | 7,09 | 0,00% | 7,09 | 7,19 | 7,12 | 7,09 | 7,10 | 2.944 | 9.241.919.900 |
| 3/8/2023 | 7,14 | 7,09 | -0,28% | 7,09 | 7,22 | 7,14 | 7,09 | 7,11 | 1.189 | 10.682.923.300 |
| 2/8/2023 | 7,15 | 7,11 | -0,97% | 7,11 | 7,22 | 7,13 | 7,11 | 7,12 | 8.259 | 7.230.835.300 |
| 1/8/2023 | 7,19 | 7,18 | -0,69% | 7,12 | 7,24 | 7,17 | 7,18 | 7,19 | 5.459 | 6.854.940.900 |
| 31/7/2023 | 7,14 | 7,23 | +1,97% | 7,13 | 7,28 | 7,20 | 7,23 | 7,24 | 9 | 11.319.396.500 |
| 28/7/2023 | 7,49 | 7,09 | -5,34% | 7,08 | 7,49 | 7,15 | 7,09 | 7,10 | 4.361 | 22.474.622.400 |
| 27/7/2023 | 7,44 | 7,49 | +0,67% | 7,34 | 7,53 | 7,46 | 7,48 | 7,49 | 8.412 | 7.822.346.100 |
| 26/7/2023 | 7,46 | 7,44 | -0,93% | 7,40 | 7,54 | 7,45 | 7,44 | 7,45 | 9.953 | 8.689.227.400 |
| 25/7/2023 | 7,42 | 7,51 | +2,18% | 7,41 | 7,62 | 7,53 | 7,51 | 7,52 | 2.275 | 16.540.971.300 |
| 24/7/2023 | 7,16 | 7,35 | +2,51% | 7,15 | 7,40 | 7,29 | 7,35 | 7,36 | 5.844 | 10.268.141.700 |
| 21/7/2023 | 7,16 | 7,17 | +0,14% | 7,10 | 7,20 | 7,15 | 7,17 | 7,18 | 4.186 | 8.352.913.700 |
| 20/7/2023 | 7,26 | 7,16 | -0,69% | 7,15 | 7,27 | 7,19 | 7,16 | 7,17 | 1.473 | 8.460.672.500 |
| 19/7/2023 | 7,45 | 7,21 | -2,83% | 7,15 | 7,45 | 7,23 | 7,21 | 7,22 | 6.132 | 11.672.492.500 |
| 18/7/2023 | 7,41 | 7,42 | 0,00% | 7,33 | 7,47 | 7,39 | 7,41 | 7,42 | 621 | 5.730.078.200 |
| 17/7/2023 | 7,50 | 7,42 | -1,07% | 7,36 | 7,50 | 7,41 | 7,40 | 7,42 | 9.251 | 5.473.933.100 |
| 14/7/2023 | 7,77 | 7,50 | -2,34% | 7,45 | 7,81 | 7,56 | 7,49 | 7,50 | 1.478 | 7.163.630.500 |
| 13/7/2023 | 7,43 | 7,68 | +4,49% | 7,38 | 7,72 | 7,61 | 7,68 | 7,69 | 1.765 | 12.817.562.000 |
| 12/7/2023 | 7,44 | 7,35 | +0,14% | 7,33 | 7,47 | 7,38 | 7,35 | 7,36 | 1.196 | 6.136.907.400 |
| 11/7/2023 | 7,36 | 7,34 | -0,41% | 7,31 | 7,43 | 7,36 | 7,33 | 7,34 | 4.482 | 6.124.584.300 |
| 10/7/2023 | 7,36 | 7,37 | -2,12% | 7,22 | 7,44 | 7,32 | 7,34 | 7,37 | 4.651 | 12.086.981.900 |
| 7/7/2023 | 7,34 | 7,53 | +2,17% | 7,34 | 7,66 | 7,54 | 7,53 | 7,55 | 3.267 | 10.144.139.300 |
| 6/7/2023 | 7,34 | 7,37 | -0,14% | 7,30 | 7,44 | 7,38 | 7,37 | 7,38 | 7.706 | 12.219.078.200 |
| 5/7/2023 | 7,30 | 7,38 | +0,82% | 7,26 | 7,45 | 7,36 | 7,37 | 7,38 | 5.104 | 7.759.960.300 |
| 4/7/2023 | 7,25 | 7,32 | +0,97% | 7,20 | 7,38 | 7,30 | 7,32 | 7,33 | 7.573 | 5.327.246.200 |
| 3/7/2023 | 7,10 | 7,25 | +2,55% | 7,10 | 7,38 | 7,29 | 7,24 | 7,25 | 4.009 | 9.438.590.700 |
| 30/6/2023 | 7,22 | 7,07 | -1,81% | 7,01 | 7,25 | 7,09 | 7,07 | 7,08 | 9.963 | 13.308.452.000 |
| 29/6/2023 | 7,15 | 7,20 | +1,12% | 7,11 | 7,25 | 7,19 | 7,19 | 7,21 | 9.567 | 7.744.228.200 |
| 28/6/2023 | 7,24 | 7,12 | -1,39% | 7,12 | 7,27 | 7,17 | 7,11 | 7,12 | 7.895 | 5.641.576.500 |
| 27/6/2023 | 7,29 | 7,22 | -0,82% | 7,16 | 7,31 | 7,22 | 7,21 | 7,23 | 5.430 | 15.044.710.400 |
| 26/6/2023 | 7,23 | 7,28 | +0,69% | 7,19 | 7,30 | 7,24 | 7,27 | 7,28 | 7.864 | 5.169.971.700 |
| 23/6/2023 | 7,20 | 7,23 | +0,14% | 7,16 | 7,29 | 7,22 | 7,23 | 7,24 | 36 | 4.522.872.600 |
| 22/6/2023 | 7,26 | 7,22 | -1,10% | 7,17 | 7,32 | 7,21 | 7,21 | 7,22 | 9.343 | 6.619.476.900 |
| 21/6/2023 | 7,36 | 7,30 | -1,22% | 7,27 | 7,38 | 7,30 | 7,29 | 7,30 | 4.709 | 7.626.855.500 |
| 20/6/2023 | 7,49 | 7,39 | -1,47% | 7,33 | 7,49 | 7,38 | 7,38 | 7,39 | 1.737 | 8.662.281.900 |
| 19/6/2023 | 7,39 | 7,50 | +1,49% | 7,31 | 7,53 | 7,42 | 7,49 | 7,50 | 6.776 | 7.470.962.500 |
| 16/6/2023 | 7,40 | 7,39 | -0,14% | 7,34 | 7,43 | 7,39 | 7,39 | 7,40 | 5.320 | 7.782.470.800 |
| 15/6/2023 | 7,41 | 7,40 | 0,00% | 7,35 | 7,43 | 7,39 | 7,39 | 7,40 | 510 | 6.616.666.700 |
| 14/6/2023 | 7,36 | 7,40 | +1,51% | 7,29 | 7,48 | 7,38 | 7,39 | 7,41 | 5.443 | 12.631.216.000 |
| 13/6/2023 | 7,37 | 7,29 | -0,27% | 7,27 | 7,42 | 7,32 | 7,28 | 7,30 | 4.172 | 7.359.711.900 |
| 12/6/2023 | 7,31 | 7,31 | -0,27% | 7,22 | 7,37 | 7,29 | 7,31 | 7,32 | 5.786 | 7.348.445.400 |
| 9/6/2023 | 7,39 | 7,33 | -0,14% | 7,30 | 7,45 | 7,37 | 7,33 | 7,34 | 1.789 | 9.731.217.400 |
| 7/6/2023 | 7,44 | 7,34 | -0,68% | 7,29 | 7,44 | 7,35 | 7,33 | 7,34 | 1.041 | 7.089.450.900 |
| 6/6/2023 | 7,41 | 7,39 | -0,27% | 7,38 | 7,48 | 7,42 | 7,39 | 7,40 | 6.090 | 10.569.661.000 |
| 5/6/2023 | 7,42 | 7,41 | +0,41% | 7,29 | 7,46 | 7,39 | 7,40 | 7,41 | 7.321 | 4.168.310.900 |
| 2/6/2023 | 7,50 | 7,38 | +3,07% | 7,35 | 7,54 | 7,43 | 7,38 | 7,40 | 8.470 | 10.836.614.600 |
| 1/6/2023 | 7,13 | 7,16 | +1,99% | 7,05 | 7,20 | 7,12 | 7,15 | 7,17 | 6.631 | 8.353.861.100 |
| 31/5/2023 | 7,08 | 7,02 | -0,71% | 7,00 | 7,13 | 7,04 | 7,01 | 7,02 | 9.092 | 9.663.005.100 |
| 30/5/2023 | 7,32 | 7,07 | -2,88% | 7,03 | 7,34 | 7,12 | 7,06 | 7,07 | 1.964 | 13.292.319.500 |
| 29/5/2023 | 7,38 | 7,28 | -0,41% | 7,27 | 7,42 | 7,33 | 7,28 | 7,29 | 5.780 | 4.686.451.500 |
| 26/5/2023 | 7,46 | 7,31 | +0,41% | 7,26 | 7,48 | 7,35 | 7,31 | 7,32 | 4.765 | 9.177.688.700 |
| 25/5/2023 | 7,47 | 7,28 | -1,49% | 7,25 | 7,50 | 7,35 | 7,28 | 7,29 | 2.530 | 8.462.112.600 |
| 24/5/2023 | 7,38 | 7,39 | -1,34% | 7,29 | 7,47 | 7,38 | 7,39 | 7,40 | 3.722 | 14.341.718.900 |
| 23/5/2023 | 7,80 | 7,49 | -4,46% | 7,46 | 7,81 | 7,58 | 7,49 | 7,50 | 8.804 | 16.698.744.200 |
| 22/5/2023 | 7,95 | 7,84 | -1,88% | 7,82 | 8,04 | 7,89 | 7,84 | 7,85 | 8.258 | 7.852.869.400 |
| 19/5/2023 | 7,86 | 7,99 | +2,44% | 7,74 | 8,02 | 7,94 | 7,98 | 8,00 | 3.311 | 10.047.982.900 |
| 18/5/2023 | 7,75 | 7,80 | +1,04% | 7,64 | 7,88 | 7,78 | 7,79 | 7,81 | 3.605 | 6.899.247.100 |
| 17/5/2023 | 7,58 | 7,72 | +3,35% | 7,56 | 7,89 | 7,75 | 7,72 | 7,74 | 5.629 | 10.034.102.100 |
| 16/5/2023 | 7,62 | 7,47 | -1,84% | 7,43 | 7,68 | 7,51 | 7,46 | 7,47 | 9.028 | 5.888.269.100 |
| 15/5/2023 | 7,55 | 7,61 | +2,01% | 7,51 | 7,69 | 7,62 | 7,60 | 7,62 | 504 | 6.791.043.800 |
| 12/5/2023 | 7,42 | 7,46 | +0,27% | 7,36 | 7,49 | 7,42 | 7,45 | 7,46 | 8.994 | 5.389.771.400 |
| 11/5/2023 | 7,52 | 7,44 | -2,49% | 7,37 | 7,54 | 7,42 | 7,42 | 7,45 | 877 | 8.501.423.900 |
| 10/5/2023 | 7,63 | 7,63 | +0,39% | 7,48 | 7,65 | 7,56 | 7,62 | 7,63 | 7.547 | 7.256.775.100 |
| 9/5/2023 | 7,46 | 7,60 | +0,80% | 7,45 | 7,66 | 7,58 | 7,60 | 7,61 | 321 | 4.875.832.500 |
| 8/5/2023 | 7,67 | 7,54 | +0,67% | 7,51 | 7,69 | 7,56 | 7,53 | 7,54 | 6.437 | 4.021.371.300 |
| 5/5/2023 | 7,12 | 7,49 | +5,49% | 7,08 | 7,57 | 7,39 | 7,49 | 7,50 | 3.770 | 10.801.973.500 |
| 4/5/2023 | 7,22 | 7,10 | -1,39% | 6,97 | 7,28 | 7,08 | 7,09 | 7,10 | 9.702 | 10.772.194.900 |
| 3/5/2023 | 7,18 | 7,20 | +0,70% | 7,06 | 7,25 | 7,19 | 7,20 | 7,21 | 1.419 | 6.538.900.900 |
| 2/5/2023 | 7,14 | 7,15 | -0,69% | 7,00 | 7,22 | 7,12 | 7,14 | 7,15 | 2.771 | 7.639.641.500 |
| 28/4/2023 | 6,87 | 7,20 | +1,12% | 6,84 | 7,20 | 7,08 | 7,20 | 7,21 | 3.623 | 10.004.519.000 |
| 27/4/2023 | 7,05 | 7,12 | +1,28% | 7,04 | 7,22 | 7,12 | 7,11 | 7,12 | 9.358 | 11.287.469.100 |
| 26/4/2023 | 7,10 | 7,03 | -0,28% | 6,99 | 7,14 | 7,04 | 7,02 | 7,03 | 9.270 | 7.094.644.900 |
| 25/4/2023 | 7,07 | 7,05 | -0,98% | 6,93 | 7,10 | 7,01 | 7,04 | 7,05 | 2.781 | 12.043.662.800 |
| 24/4/2023 | 6,96 | 7,12 | -0,84% | 6,96 | 7,18 | 7,09 | 7,11 | 7,12 | 1.897 | 11.211.357.000 |
| 20/4/2023 | 7,51 | 7,18 | -3,62% | 7,16 | 7,65 | 7,28 | 7,18 | 7,19 | 4.942 | 14.219.584.100 |
| 19/4/2023 | 7,51 | 7,45 | -2,10% | 7,32 | 7,54 | 7,40 | 7,44 | 7,45 | 2.281 | 13.845.328.700 |
| 18/4/2023 | 7,62 | 7,61 | +0,93% | 7,48 | 7,69 | 7,59 | 7,60 | 7,61 | 8.799 | 6.812.042.900 |
| 17/4/2023 | 7,53 | 7,54 | +0,13% | 7,51 | 7,64 | 7,55 | 7,53 | 7,54 | 8.744 | 4.578.896.600 |
| 14/4/2023 | 7,61 | 7,53 | -1,57% | 7,48 | 7,63 | 7,53 | 7,52 | 7,53 | 9.230 | 5.031.320.100 |
| 13/4/2023 | 7,65 | 7,65 | -0,13% | 7,59 | 7,74 | 7,65 | 7,65 | 7,66 | 8.530 | 6.050.991.300 |
| 12/4/2023 | 7,73 | 7,66 | -0,91% | 7,63 | 7,79 | 7,69 | 7,66 | 7,67 | 3.093 | 8.704.456.400 |
| 11/4/2023 | 7,34 | 7,73 | +6,77% | 7,34 | 7,85 | 7,72 | 7,72 | 7,73 | 2.650 | 19.461.175.100 |
| 10/4/2023 | 7,00 | 7,24 | +3,28% | 6,99 | 7,36 | 7,25 | 7,24 | 7,25 | 9.574 | 9.206.087.800 |
| 6/4/2023 | 7,02 | 7,01 | -1,13% | 7,00 | 7,16 | 7,05 | 7,01 | 7,02 | 8.189 | 5.652.031.100 |
| 5/4/2023 | 7,14 | 7,09 | -0,98% | 6,99 | 7,17 | 7,06 | 7,08 | 7,09 | 9.105 | 7.861.442.300 |
| 4/4/2023 | 7,19 | 7,16 | -0,42% | 7,13 | 7,27 | 7,18 | 7,15 | 7,16 | 2.496 | 7.467.456.600 |
| 3/4/2023 | 7,27 | 7,19 | -1,37% | 7,12 | 7,30 | 7,18 | 7,18 | 7,21 | 8.847 | 8.314.039.600 |
| 31/3/2023 | 7,35 | 7,29 | -0,27% | 7,23 | 7,53 | 7,34 | 7,29 | 7,30 | 5.790 | 8.686.126.400 |
| 30/3/2023 | 7,26 | 7,31 | +7,03% | 7,05 | 7,39 | 7,25 | 7,31 | 7,32 | 2.523 | 26.234.092.900 |
| 29/3/2023 | 6,85 | 6,83 | 0,00% | 6,75 | 6,91 | 6,81 | 6,83 | 6,84 | 7.421 | 9.456.473.200 |
| 28/3/2023 | 6,64 | 6,83 | +3,17% | 6,63 | 6,91 | 6,82 | 6,82 | 6,83 | 5.027 | 11.246.182.300 |
| 27/3/2023 | 6,70 | 6,62 | 0,00% | 6,61 | 6,76 | 6,65 | 6,62 | 6,63 | 5.452 | 4.344.380.900 |
| 24/3/2023 | 6,64 | 6,62 | -0,30% | 6,53 | 6,68 | 6,62 | 6,62 | 6,63 | 9.086 | 9.170.903.500 |
| 23/3/2023 | 6,82 | 6,64 | -2,35% | 6,56 | 6,88 | 6,68 | 6,63 | 6,64 | 2.219 | 8.546.551.400 |
| 22/3/2023 | 6,78 | 6,80 | +0,15% | 6,74 | 6,92 | 6,80 | 6,80 | 6,81 | 7.996 | 7.671.082.700 |
| 21/3/2023 | 6,86 | 6,79 | -0,88% | 6,77 | 6,90 | 6,81 | 6,79 | 6,80 | 8.021 | 6.378.267.400 |
| 20/3/2023 | 6,90 | 6,85 | -1,30% | 6,80 | 6,98 | 6,88 | 6,85 | 6,86 | 9.174 | 8.431.915.600 |
| 17/3/2023 | 6,98 | 6,94 | -0,72% | 6,84 | 7,07 | 6,91 | 6,91 | 6,94 | 7.534 | 15.876.919.900 |
| 16/3/2023 | 6,84 | 6,99 | +1,45% | 6,82 | 7,06 | 6,97 | 6,99 | 7,00 | 6.262 | 17.317.574.000 |
| 15/3/2023 | 6,91 | 6,89 | -1,71% | 6,68 | 6,95 | 6,80 | 6,88 | 6,89 | 2.543 | 13.839.178.900 |
| 14/3/2023 | 6,95 | 7,01 | +1,15% | 6,88 | 7,01 | 6,94 | 6,98 | 7,01 | 1.639 | 10.961.855.800 |
| 13/3/2023 | 6,86 | 6,93 | 0,00% | 6,81 | 7,02 | 6,93 | 6,93 | 6,94 | 9.477 | 7.693.457.700 |
| 10/3/2023 | 7,06 | 6,93 | -2,67% | 6,87 | 7,14 | 6,97 | 6,92 | 6,93 | 4.638 | 9.579.084.400 |
| 9/3/2023 | 7,20 | 7,12 | -2,33% | 7,04 | 7,29 | 7,15 | 7,10 | 7,12 | 5.191 | 10.319.777.000 |
| 8/3/2023 | 7,03 | 7,29 | +3,70% | 7,01 | 7,30 | 7,18 | 7,29 | 7,30 | 5.145 | 8.677.829.800 |
| 7/3/2023 | 7,13 | 7,03 | -1,26% | 6,91 | 7,20 | 7,03 | 7,03 | 7,04 | 1.259 | 9.043.592.100 |
| 6/3/2023 | 7,13 | 7,12 | -0,84% | 6,98 | 7,15 | 7,06 | 7,12 | 7,13 | 3.470 | 7.618.867.000 |
| 3/3/2023 | 7,12 | 7,18 | +1,13% | 7,07 | 7,31 | 7,18 | 7,17 | 7,18 | 421 | 6.918.003.600 |
| 2/3/2023 | 7,17 | 7,10 | -0,98% | 7,02 | 7,17 | 7,08 | 7,10 | 7,11 | 1.974 | 5.809.426.800 |
| 1/3/2023 | 6,93 | 7,17 | +4,98% | 6,85 | 7,21 | 7,11 | 7,16 | 7,17 | 9.882 | 15.766.359.200 |
| 28/2/2023 | 6,85 | 6,83 | -0,29% | 6,77 | 6,92 | 6,84 | 6,82 | 6,83 | 4.832 | 10.460.034.300 |
| 27/2/2023 | 6,84 | 6,85 | +0,29% | 6,80 | 6,97 | 6,87 | 6,85 | 6,86 | 76 | 8.038.502.000 |
| 24/2/2023 | 6,95 | 6,83 | -2,43% | 6,80 | 7,01 | 6,86 | 6,82 | 6,83 | 1.925 | 7.717.550.100 |
| 23/2/2023 | 7,12 | 7,00 | -1,27% | 6,81 | 7,15 | 6,97 | 6,99 | 7,00 | 5.343 | 16.662.725.700 |
| 22/2/2023 | 7,22 | 7,09 | -2,61% | 7,05 | 7,25 | 7,11 | 7,08 | 7,09 | 1.668 | 6.350.515.900 |
| 17/2/2023 | 7,26 | 7,28 | -0,27% | 7,15 | 7,29 | 7,23 | 7,26 | 7,28 | 1.787 | 9.642.510.100 |
| 16/2/2023 | 7,26 | 7,30 | +0,83% | 7,15 | 7,35 | 7,24 | 7,25 | 7,30 | 2.951 | 11.009.175.800 |
| 15/2/2023 | 7,14 | 7,24 | +1,69% | 7,03 | 7,29 | 7,18 | 7,24 | 7,25 | 9.391 | 11.490.347.700 |
| 14/2/2023 | 7,36 | 7,12 | -2,47% | 7,03 | 7,43 | 7,14 | 7,11 | 7,12 | 4.589 | 15.701.583.400 |
| 13/2/2023 | 7,30 | 7,30 | -0,54% | 7,05 | 7,32 | 7,20 | 7,30 | 7,31 | 5.277 | 9.317.607.200 |
| 10/2/2023 | 7,27 | 7,34 | -1,21% | 7,18 | 7,53 | 7,35 | 7,33 | 7,34 | 1.442 | 13.785.400.200 |
| 9/2/2023 | 7,63 | 7,43 | -2,37% | 7,40 | 7,70 | 7,50 | 7,42 | 7,43 | 7.849 | 11.071.754.800 |
| 8/2/2023 | 7,63 | 7,61 | +0,40% | 7,50 | 7,66 | 7,56 | 7,60 | 7,61 | 9.525 | 8.754.614.900 |
| 7/2/2023 | 7,70 | 7,58 | -1,17% | 7,54 | 7,74 | 7,60 | 7,57 | 7,58 | 5.243 | 9.922.045.900 |
| 6/2/2023 | 7,81 | 7,67 | -2,04% | 7,56 | 7,81 | 7,65 | 7,66 | 7,67 | 2.994 | 13.128.484.600 |
| 3/2/2023 | 7,94 | 7,83 | -1,01% | 7,81 | 8,08 | 7,94 | 7,83 | 7,84 | 4.678 | 10.278.704.800 |
| 2/2/2023 | 8,35 | 7,91 | -5,95% | 7,91 | 8,35 | 8,06 | 7,91 | 7,92 | 7.708 | 16.631.327.400 |
| 1/2/2023 | 8,51 | 8,41 | -1,41% | 8,28 | 8,52 | 8,36 | 8,40 | 8,41 | 1.785 | 8.823.744.500 |
| 31/1/2023 | 8,46 | 8,53 | +0,71% | 8,39 | 8,67 | 8,55 | 8,53 | 8,54 | 5.884 | 11.426.324.400 |
| 30/1/2023 | 8,51 | 8,47 | 0,00% | 8,35 | 8,58 | 8,47 | 8,45 | 8,47 | 2.902 | 9.314.811.800 |
| 27/1/2023 | 8,58 | 8,47 | -1,40% | 8,40 | 8,59 | 8,49 | 8,46 | 8,47 | 9.086 | 10.755.892.300 |
| 26/1/2023 | 8,33 | 8,59 | +3,74% | 8,33 | 8,64 | 8,51 | 8,59 | 8,60 | 4.252 | 14.170.447.900 |
| 25/1/2023 | 8,26 | 8,28 | +0,12% | 8,13 | 8,34 | 8,26 | 8,28 | 8,29 | 7.510 | 7.929.567.500 |
| 24/1/2023 | 8,37 | 8,27 | -0,84% | 8,01 | 8,43 | 8,18 | 8,24 | 8,27 | 328 | 22.976.744.200 |
| 23/1/2023 | 8,32 | 8,34 | +0,60% | 8,32 | 8,56 | 8,43 | 8,34 | 8,35 | 7.819 | 13.393.901.100 |
| 20/1/2023 | 8,07 | 8,29 | +2,73% | 8,04 | 8,29 | 8,20 | 8,28 | 8,29 | 8.573 | 14.854.774.900 |
| 19/1/2023 | 8,10 | 8,07 | -0,74% | 7,94 | 8,27 | 8,08 | 8,06 | 8,07 | 7.839 | 17.612.422.000 |
| 18/1/2023 | 8,00 | 8,13 | +2,39% | 7,97 | 8,23 | 8,12 | 8,12 | 8,13 | 1.143 | 15.041.593.400 |
| 17/1/2023 | 7,77 | 7,94 | +2,58% | 7,76 | 8,00 | 7,92 | 7,94 | 7,95 | 1.104 | 7.551.784.100 |
| 16/1/2023 | 7,73 | 7,74 | -0,90% | 7,59 | 7,78 | 7,69 | 7,74 | 7,75 | 7.847 | 5.219.214.400 |
| 13/1/2023 | 7,90 | 7,81 | -0,89% | 7,76 | 7,90 | 7,81 | 7,81 | 7,82 | 325 | 5.683.312.700 |
| 12/1/2023 | 7,88 | 7,88 | +0,38% | 7,84 | 7,98 | 7,90 | 7,88 | 7,89 | 5.877 | 9.228.596.500 |
| 11/1/2023 | 7,94 | 7,85 | -0,63% | 7,74 | 8,00 | 7,82 | 7,84 | 7,87 | 3.520 | 10.879.109.300 |
| 10/1/2023 | 7,60 | 7,90 | +3,67% | 7,58 | 7,92 | 7,80 | 7,90 | 7,91 | 2.318 | 10.789.956.000 |
| 9/1/2023 | 7,48 | 7,62 | +0,40% | 7,38 | 7,68 | 7,58 | 7,62 | 7,63 | 1.876 | 8.113.818.300 |
| 6/1/2023 | 7,52 | 7,59 | +1,07% | 7,51 | 7,77 | 7,65 | 7,59 | 7,60 | 9.618 | 14.047.491.100 |
| 5/1/2023 | 7,12 | 7,51 | +5,92% | 7,05 | 7,53 | 7,37 | 7,50 | 7,51 | 7.953 | 19.774.195.300 |
| 4/1/2023 | 7,00 | 7,09 | +2,01% | 6,89 | 7,10 | 7,02 | 7,09 | 7,10 | 5.313 | 8.925.044.900 |
| 3/1/2023 | 7,06 | 6,95 | -1,14% | 6,92 | 7,17 | 7,03 | 6,95 | 6,96 | 8.167 | 9.414.177.300 |
| 2/1/2023 | 7,15 | 7,03 | -1,82% | 6,98 | 7,18 | 7,01 | 7,03 | 7,04 | 453 | 5.811.245.300 |
| 29/12/2022 | 7,20 | 7,16 | 0,00% | 7,13 | 7,23 | 7,18 | 7,15 | 7,17 | 335 | 9.261.936.900 |
| 28/12/2022 | 7,04 | 7,16 | +1,99% | 7,00 | 7,20 | 7,13 | 7,15 | 7,16 | 9.893 | 8.827.887.800 |
| 27/12/2022 | 7,02 | 7,02 | +0,86% | 6,93 | 7,13 | 7,03 | 7,02 | 7,03 | 5.431 | 11.811.494.300 |
| 26/12/2022 | 6,96 | 6,96 | +0,58% | 6,91 | 6,99 | 6,94 | 6,96 | 6,97 | 8.320 | 4.778.555.700 |
| 23/12/2022 | 7,04 | 6,92 | -1,14% | 6,90 | 7,07 | 6,94 | 6,91 | 6,93 | 3.962 | 12.585.717.200 |
| 22/12/2022 | 7,04 | 7,00 | -0,43% | 6,88 | 7,09 | 6,94 | 7,00 | 7,01 | 4.092 | 13.922.434.200 |
| 21/12/2022 | 7,19 | 7,03 | -0,28% | 7,01 | 7,23 | 7,08 | 7,03 | 7,04 | 4.926 | 11.382.227.800 |
| 20/12/2022 | 6,90 | 7,05 | +2,17% | 6,86 | 7,21 | 7,10 | 7,05 | 7,06 | 830 | 22.179.026.500 |
| 19/12/2022 | 7,24 | 6,90 | -6,12% | 6,86 | 7,25 | 6,98 | 6,90 | 6,91 | 7.063 | 39.732.688.700 |
| 16/12/2022 | 7,52 | 7,35 | -2,39% | 7,35 | 7,58 | 7,40 | 7,34 | 7,35 | 3.054 | 18.070.991.000 |
| 15/12/2022 | 7,93 | 7,53 | -4,20% | 7,51 | 8,02 | 7,72 | 7,53 | 7,54 | 8.308 | 20.507.917.000 |
| 14/12/2022 | 7,37 | 7,86 | +5,50% | 7,32 | 7,93 | 7,60 | 7,86 | 7,87 | 8.763 | 26.038.477.300 |
| 13/12/2022 | 7,76 | 7,45 | -3,37% | 7,44 | 7,93 | 7,64 | 7,44 | 7,45 | 6.643 | 18.526.565.700 |
| 12/12/2022 | 7,76 | 7,71 | -1,41% | 7,40 | 7,80 | 7,56 | 7,70 | 7,72 | 6.287 | 14.301.168.100 |
| 9/12/2022 | 7,74 | 7,82 | +3,30% | 7,66 | 7,92 | 7,82 | 7,82 | 7,83 | 4.151 | 14.081.879.000 |
| 8/12/2022 | 7,90 | 7,57 | -3,69% | 7,55 | 8,01 | 7,71 | 7,56 | 7,57 | 8.170 | 16.359.411.900 |
| 7/12/2022 | 7,75 | 7,86 | +0,13% | 7,71 | 7,96 | 7,85 | 7,86 | 7,87 | 4.312 | 10.932.707.400 |
| 6/12/2022 | 7,63 | 7,85 | +3,43% | 7,59 | 7,95 | 7,76 | 7,85 | 7,86 | 2.510 | 18.335.728.200 |
| 5/12/2022 | 7,57 | 7,59 | +1,07% | 7,50 | 7,78 | 7,60 | 7,59 | 7,60 | 2.841 | 10.282.099.900 |
| 2/12/2022 | 7,56 | 7,51 | +0,54% | 7,34 | 7,61 | 7,47 | 7,50 | 7,51 | 9.939 | 14.070.825.000 |
| 1/12/2022 | 7,75 | 7,47 | -4,48% | 7,46 | 7,75 | 7,54 | 7,46 | 7,47 | 9.816 | 16.541.387.500 |
| 30/11/2022 | 7,73 | 7,82 | +1,30% | 7,64 | 7,90 | 7,78 | 7,80 | 7,82 | 2.269 | 19.672.626.100 |
| 29/11/2022 | 7,40 | 7,72 | +6,04% | 7,40 | 7,89 | 7,72 | 7,72 | 7,73 | 3.004 | 20.159.655.700 |
| 28/11/2022 | 7,48 | 7,28 | -4,34% | 7,21 | 7,48 | 7,31 | 7,27 | 7,28 | 2.356 | 13.842.224.400 |
| 25/11/2022 | 7,82 | 7,61 | -2,44% | 7,54 | 7,92 | 7,70 | 7,61 | 7,62 | 3.099 | 7.893.231.800 |
| 24/11/2022 | 7,70 | 7,80 | +1,69% | 7,65 | 7,87 | 7,75 | 7,79 | 7,80 | 8.994 | 8.268.016.900 |
| 23/11/2022 | 7,64 | 7,67 | -0,26% | 7,45 | 7,70 | 7,60 | 7,64 | 7,67 | 3.364 | 10.106.415.600 |
| 22/11/2022 | 7,42 | 7,69 | +3,92% | 7,39 | 7,71 | 7,59 | 7,69 | 7,70 | 6.581 | 13.251.723.500 |
| 21/11/2022 | 7,60 | 7,40 | -2,37% | 7,25 | 7,65 | 7,40 | 7,40 | 7,41 | 5.679 | 12.365.716.700 |
| 18/11/2022 | 8,07 | 7,58 | -4,17% | 7,55 | 8,10 | 7,70 | 7,58 | 7,59 | 7.756 | 13.822.360.100 |
| 17/11/2022 | 7,72 | 7,91 | +0,64% | 7,47 | 7,91 | 7,65 | 7,90 | 7,91 | 4.882 | 15.726.447.700 |
| 16/11/2022 | 7,95 | 7,86 | +0,38% | 7,64 | 7,95 | 7,78 | 7,84 | 7,86 | 8.904 | 15.575.826.000 |
| 14/11/2022 | 8,10 | 7,83 | -2,73% | 7,72 | 8,14 | 7,84 | 7,83 | 7,84 | 2.803 | 12.679.650.500 |
| 11/11/2022 | 7,45 | 8,05 | +10,58% | 7,43 | 8,08 | 7,85 | 8,04 | 8,05 | 7.503 | 25.123.731.700 |
| 10/11/2022 | 7,51 | 7,28 | -4,21% | 7,18 | 7,63 | 7,35 | 7,27 | 7,28 | 1.001 | 21.472.430.900 |
| 9/11/2022 | 7,75 | 7,60 | -1,81% | 7,56 | 7,98 | 7,73 | 7,60 | 7,61 | 7.070 | 12.728.186.600 |
| 8/11/2022 | 7,59 | 7,74 | +1,57% | 7,53 | 7,86 | 7,73 | 7,74 | 7,75 | 6.994 | 13.282.101.100 |
| 7/11/2022 | 8,03 | 7,62 | -4,99% | 7,59 | 8,08 | 7,74 | 7,61 | 7,62 | 3.579 | 18.631.189.100 |
| 4/11/2022 | 7,71 | 8,02 | +7,65% | 7,64 | 8,15 | 7,90 | 8,01 | 8,02 | 2.600 | 30.186.213.600 |
| 3/11/2022 | 7,43 | 7,45 | -0,80% | 7,28 | 7,57 | 7,42 | 7,45 | 7,46 | 5.569 | 9.342.643.000 |
| 1/11/2022 | 7,41 | 7,51 | +3,87% | 7,19 | 7,63 | 7,45 | 7,50 | 7,51 | 9.023 | 17.528.129.900 |
| 31/10/2022 | 7,17 | 7,23 | -1,63% | 7,10 | 7,54 | 7,25 | 7,22 | 7,23 | 7.216 | 16.267.687.700 |
| 28/10/2022 | 7,60 | 7,35 | -4,17% | 7,12 | 7,97 | 7,40 | 7,34 | 7,35 | 9.613 | 32.958.123.200 |
| 27/10/2022 | 7,42 | 7,67 | +2,95% | 7,31 | 7,77 | 7,59 | 7,67 | 7,68 | 4.828 | 14.287.608.500 |
| 26/10/2022 | 7,63 | 7,45 | -2,36% | 7,41 | 7,66 | 7,52 | 7,44 | 7,45 | 8.970 | 13.254.758.700 |
| 25/10/2022 | 7,58 | 7,63 | +0,53% | 7,52 | 7,78 | 7,67 | 7,63 | 7,64 | 107 | 7.729.306.500 |
| 24/10/2022 | 7,71 | 7,59 | -2,82% | 7,53 | 7,76 | 7,64 | 7,59 | 7,60 | 530 | 8.260.425.000 |
| 21/10/2022 | 7,53 | 7,81 | +3,17% | 7,43 | 7,83 | 7,69 | 7,80 | 7,81 | 5.945 | 17.049.622.600 |
| 20/10/2022 | 7,30 | 7,57 | +2,99% | 7,30 | 7,73 | 7,59 | 7,57 | 7,58 | 4.662 | 16.108.783.800 |
| 19/10/2022 | 7,50 | 7,35 | -2,00% | 7,26 | 7,52 | 7,35 | 7,34 | 7,35 | 945 | 9.909.329.700 |
| 18/10/2022 | 7,40 | 7,50 | +2,74% | 7,34 | 7,53 | 7,44 | 7,50 | 7,51 | 1.256 | 10.332.141.100 |
| 17/10/2022 | 7,45 | 7,30 | -1,22% | 7,22 | 7,46 | 7,30 | 7,29 | 7,30 | 4.098 | 11.093.973.800 |
| 14/10/2022 | 7,70 | 7,39 | -3,78% | 7,36 | 7,75 | 7,51 | 7,39 | 7,40 | 1.589 | 8.699.847.000 |
| 13/10/2022 | 7,62 | 7,68 | -0,78% | 7,54 | 7,76 | 7,65 | 7,68 | 7,69 | 2.747 | 9.142.096.100 |
| 11/10/2022 | 7,60 | 7,74 | +1,18% | 7,54 | 7,80 | 7,67 | 7,74 | 7,75 | 4.126 | 11.398.083.100 |
| 10/10/2022 | 7,77 | 7,65 | -0,39% | 7,61 | 7,82 | 7,70 | 7,65 | 7,66 | 5.640 | 8.970.689.300 |
| 7/10/2022 | 7,84 | 7,68 | -2,54% | 7,65 | 7,94 | 7,79 | 7,68 | 7,69 | 1.594 | 17.908.817.300 |
| 6/10/2022 | 7,89 | 7,88 | -0,13% | 7,69 | 7,92 | 7,80 | 7,87 | 7,88 | 4.059 | 15.682.870.600 |
| 5/10/2022 | 7,90 | 7,89 | -0,13% | 7,61 | 7,98 | 7,78 | 7,88 | 7,89 | 8.040 | 14.755.201.500 |
| 4/10/2022 | 7,85 | 7,90 | +2,33% | 7,74 | 8,11 | 7,91 | 7,90 | 7,91 | 9.320 | 24.245.104.700 |
| 3/10/2022 | 7,78 | 7,72 | +2,66% | 7,64 | 7,80 | 7,72 | 7,71 | 7,73 | 1.404 | 12.594.432.700 |
| 30/9/2022 | 7,02 | 7,52 | +7,43% | 6,94 | 7,63 | 7,42 | 7,52 | 7,53 | 9.265 | 20.729.158.200 |
| 29/9/2022 | 7,10 | 7,00 | -2,64% | 6,89 | 7,18 | 7,00 | 7,00 | 7,01 | 8.598 | 17.549.755.400 |
| 28/9/2022 | 7,21 | 7,19 | -0,14% | 7,13 | 7,29 | 7,21 | 7,19 | 7,20 | 2.895 | 9.974.430.800 |
| 27/9/2022 | 7,35 | 7,20 | -0,83% | 7,18 | 7,42 | 7,28 | 7,20 | 7,21 | 4.350 | 11.326.382.600 |
| 26/9/2022 | 7,55 | 7,26 | -4,60% | 7,26 | 7,56 | 7,38 | 7,25 | 7,26 | 7.557 | 15.824.096.300 |
| 23/9/2022 | 7,66 | 7,61 | -2,31% | 7,53 | 7,67 | 7,59 | 7,60 | 7,61 | 4.656 | 15.064.241.300 |
| 22/9/2022 | 7,91 | 7,79 | +0,78% | 7,74 | 8,02 | 7,86 | 7,79 | 7,80 | 7.101 | 26.056.852.400 |
| 21/9/2022 | 7,83 | 7,73 | -1,28% | 7,72 | 7,91 | 7,78 | 7,73 | 7,74 | 2.280 | 17.599.181.600 |
| 20/9/2022 | 7,97 | 7,83 | -2,73% | 7,80 | 8,05 | 7,87 | 7,83 | 7,84 | 5.808 | 14.590.555.200 |
| 19/9/2022 | 7,61 | 8,05 | +5,23% | 7,57 | 8,09 | 7,86 | 8,04 | 8,05 | 7.230 | 28.833.888.000 |
| 16/9/2022 | 7,70 | 7,65 | -1,67% | 7,58 | 7,75 | 7,66 | 7,64 | 7,65 | 1.036 | 27.213.688.200 |
| 15/9/2022 | 7,98 | 7,78 | -1,89% | 7,75 | 8,01 | 7,85 | 7,77 | 7,78 | 7.585 | 19.392.608.600 |
| 14/9/2022 | 8,15 | 7,93 | -3,17% | 7,93 | 8,26 | 8,07 | 7,93 | 7,94 | 9.787 | 24.084.757.100 |
| 13/9/2022 | 8,41 | 8,19 | -4,10% | 8,15 | 8,50 | 8,30 | 8,18 | 8,19 | 4.455 | 16.557.288.400 |
| 12/9/2022 | 8,50 | 8,54 | +1,67% | 8,42 | 8,73 | 8,56 | 8,54 | 8,55 | 3.512 | 15.980.082.300 |
| 9/9/2022 | 8,20 | 8,40 | +3,83% | 8,20 | 8,47 | 8,35 | 8,40 | 8,41 | 5.565 | 20.500.718.900 |
| 8/9/2022 | 8,20 | 8,09 | -0,37% | 8,00 | 8,22 | 8,09 | 8,09 | 8,10 | 6.846 | 21.068.782.100 |
| 6/9/2022 | 8,26 | 8,12 | -2,52% | 8,07 | 8,34 | 8,18 | 8,11 | 8,12 | 36 | 9.557.730.100 |
| 5/9/2022 | 8,38 | 8,33 | +0,73% | 8,30 | 8,58 | 8,41 | 8,33 | 8,34 | 7.560 | 11.608.800.700 |
| 2/9/2022 | 8,21 | 8,27 | +1,35% | 8,13 | 8,47 | 8,28 | 8,26 | 8,27 | 1.822 | 26.865.768.400 |
| 1/9/2022 | 7,99 | 8,16 | +1,75% | 7,88 | 8,18 | 7,99 | 8,15 | 8,17 | 1.275 | 18.748.716.200 |
| 31/8/2022 | 8,11 | 8,02 | -0,37% | 8,01 | 8,20 | 8,08 | 8,02 | 8,03 | 8.527 | 15.017.011.600 |
| 30/8/2022 | 8,19 | 8,05 | -2,07% | 8,05 | 8,42 | 8,18 | 8,05 | 8,06 | 9.256 | 19.382.718.400 |
| 29/8/2022 | 8,52 | 8,22 | -5,19% | 8,22 | 8,63 | 8,36 | 8,22 | 8,23 | 9.087 | 28.352.000.200 |
| 26/8/2022 | 8,80 | 8,67 | -6,67% | 8,66 | 8,98 | 8,80 | 8,66 | 8,68 | 3.426 | 48.140.647.600 |
| 25/8/2022 | 9,46 | 9,29 | -0,75% | 9,23 | 9,53 | 9,34 | 9,29 | 9,30 | 2.938 | 15.166.748.500 |
| 24/8/2022 | 9,66 | 9,36 | -3,60% | 9,26 | 9,77 | 9,45 | 9,35 | 9,36 | 849 | 22.220.511.600 |
| 23/8/2022 | 8,92 | 9,71 | +9,72% | 8,88 | 9,71 | 9,50 | 9,71 | 9,72 | 1.797 | 25.046.480.200 |
| 22/8/2022 | 8,92 | 8,85 | -2,21% | 8,84 | 9,07 | 8,94 | 8,85 | 8,86 | 3.073 | 12.603.754.400 |
| 19/8/2022 | 9,08 | 9,05 | -1,52% | 8,86 | 9,08 | 8,99 | 9,05 | 9,06 | 8.951 | 17.309.286.300 |
| 18/8/2022 | 9,39 | 9,19 | -1,92% | 9,14 | 9,52 | 9,27 | 9,18 | 9,19 | 3.929 | 14.697.685.600 |
| 17/8/2022 | 9,16 | 9,37 | +1,30% | 9,08 | 9,41 | 9,27 | 9,36 | 9,37 | 5.174 | 13.475.866.600 |
| 16/8/2022 | 9,26 | 9,25 | -0,32% | 9,17 | 9,52 | 9,31 | 9,25 | 9,26 | 5.591 | 13.034.553.800 |
| 15/8/2022 | 9,33 | 9,28 | -2,42% | 9,08 | 9,42 | 9,22 | 9,27 | 9,29 | 1.595 | 19.194.503.100 |
| 12/8/2022 | 9,34 | 9,51 | +1,71% | 9,30 | 9,52 | 9,43 | 9,50 | 9,51 | 723 | 9.819.753.900 |
| 11/8/2022 | 9,21 | 9,35 | +2,63% | 9,13 | 9,57 | 9,40 | 9,34 | 9,35 | 3.389 | 20.945.543.200 |
| 10/8/2022 | 9,06 | 9,11 | +1,56% | 8,90 | 9,16 | 9,06 | 9,09 | 9,11 | 7.089 | 12.345.306.300 |
| 9/8/2022 | 8,79 | 8,97 | +2,05% | 8,71 | 8,98 | 8,83 | 8,96 | 8,97 | 5.715 | 9.150.261.500 |
| 8/8/2022 | 8,85 | 8,79 | +0,34% | 8,69 | 8,94 | 8,78 | 8,78 | 8,79 | 4.995 | 11.350.461.400 |
| 5/8/2022 | 8,90 | 8,76 | -1,79% | 8,71 | 9,06 | 8,84 | 8,76 | 8,77 | 8.114 | 11.730.095.700 |
| 4/8/2022 | 8,43 | 8,92 | +5,69% | 8,30 | 8,99 | 8,70 | 8,92 | 8,93 | 3.360 | 20.052.045.200 |
| 3/8/2022 | 8,44 | 8,44 | 0,00% | 8,21 | 8,46 | 8,34 | 8,43 | 8,44 | 5.338 | 16.124.889.500 |
| 2/8/2022 | 8,21 | 8,44 | +2,93% | 8,07 | 8,50 | 8,32 | 8,44 | 8,45 | 3.279 | 16.353.736.200 |
| 1/8/2022 | 8,63 | 8,20 | -4,76% | 8,17 | 8,63 | 8,31 | 8,20 | 8,21 | 9.244 | 19.599.200.200 |
| 29/7/2022 | 9,10 | 8,61 | -4,76% | 8,57 | 9,17 | 8,75 | 8,61 | 8,62 | 3.496 | 21.920.451.400 |
| 28/7/2022 | 8,93 | 9,04 | +1,80% | 8,92 | 9,20 | 9,06 | 9,04 | 9,05 | 2.990 | 15.166.139.500 |
| 27/7/2022 | 8,81 | 8,88 | +1,02% | 8,71 | 8,93 | 8,83 | 8,87 | 8,88 | 4.333 | 10.351.477.200 |
| 26/7/2022 | 9,03 | 8,79 | -2,12% | 8,73 | 9,04 | 8,83 | 8,78 | 8,79 | 1.541 | 9.641.775.400 |
| 25/7/2022 | 9,10 | 8,98 | +0,79% | 8,94 | 9,12 | 9,03 | 8,97 | 8,98 | 9.965 | 9.811.595.300 |
| 22/7/2022 | 9,14 | 8,91 | -1,55% | 8,89 | 9,30 | 9,06 | 8,91 | 8,92 | 2.059 | 14.821.515.700 |
| 21/7/2022 | 8,87 | 9,05 | +0,67% | 8,85 | 9,13 | 9,00 | 9,03 | 9,06 | 2.325 | 10.071.025.400 |
| 20/7/2022 | 8,67 | 8,99 | +2,74% | 8,58 | 8,99 | 8,85 | 8,99 | 9,00 | 720 | 13.231.525.500 |
| 19/7/2022 | 8,47 | 8,75 | +3,31% | 8,44 | 8,80 | 8,64 | 8,74 | 8,75 | 4.794 | 15.434.724.100 |
| 18/7/2022 | 8,55 | 8,47 | +1,07% | 8,35 | 8,59 | 8,46 | 8,46 | 8,47 | 5.564 | 16.873.577.900 |
| 15/7/2022 | 8,07 | 8,38 | +4,10% | 7,93 | 8,45 | 8,27 | 8,37 | 8,38 | 8.046 | 22.846.753.300 |
| 14/7/2022 | 8,19 | 8,05 | -3,59% | 8,04 | 8,21 | 8,11 | 8,05 | 8,06 | 3.767 | 15.489.957.600 |
| 13/7/2022 | 8,28 | 8,35 | +0,24% | 8,23 | 8,50 | 8,38 | 8,35 | 8,36 | 5.129 | 13.082.835.200 |
| 12/7/2022 | 8,30 | 8,33 | -0,72% | 8,21 | 8,49 | 8,35 | 8,32 | 8,33 | 9.305 | 18.669.260.200 |
| 11/7/2022 | 8,38 | 8,39 | -2,56% | 8,28 | 8,56 | 8,40 | 8,39 | 8,40 | 5.213 | 12.629.113.200 |
| 8/7/2022 | 8,87 | 8,61 | -2,93% | 8,61 | 9,01 | 8,71 | 8,60 | 8,61 | 3.029 | 12.647.986.000 |
| 7/7/2022 | 8,91 | 8,87 | +2,31% | 8,86 | 9,20 | 9,01 | 8,87 | 8,88 | 5.703 | 15.584.679.800 |
| 6/7/2022 | 8,60 | 8,67 | +1,40% | 8,43 | 8,71 | 8,57 | 8,67 | 8,68 | 7.083 | 13.690.385.700 |
| 5/7/2022 | 8,43 | 8,55 | +0,47% | 8,23 | 8,62 | 8,45 | 8,55 | 8,56 | 6.087 | 16.961.545.800 |
| 4/7/2022 | 8,46 | 8,51 | -0,47% | 8,37 | 8,61 | 8,48 | 8,51 | 8,52 | 96 | 8.251.444.300 |
| 1/7/2022 | 8,53 | 8,55 | -1,16% | 8,33 | 8,64 | 8,49 | 8,55 | 8,56 | 6.828 | 15.936.676.700 |
| 30/6/2022 | 8,81 | 8,65 | -4,00% | 8,59 | 8,86 | 8,71 | 8,64 | 8,65 | 7.883 | 13.495.561.700 |
| 29/6/2022 | 9,12 | 9,01 | -1,21% | 8,88 | 9,17 | 8,98 | 9,00 | 9,01 | 7.280 | 14.214.633.300 |
| 28/6/2022 | 9,44 | 9,12 | -1,41% | 9,04 | 9,48 | 9,19 | 9,11 | 9,12 | 4.341 | 15.153.204.000 |
| 27/6/2022 | 9,16 | 9,25 | +3,12% | 9,02 | 9,41 | 9,24 | 9,24 | 9,25 | 7.746 | 13.264.921.200 |
| 24/6/2022 | 8,83 | 8,97 | +2,99% | 8,67 | 9,05 | 8,92 | 8,96 | 8,97 | 4.786 | 12.706.552.400 |
| 23/6/2022 | 9,16 | 8,71 | -3,65% | 8,61 | 9,23 | 8,80 | 8,70 | 8,71 | 9.092 | 22.756.052.100 |
| 22/6/2022 | 8,81 | 9,04 | -0,22% | 8,58 | 9,17 | 8,93 | 9,04 | 9,05 | 6.614 | 17.908.391.000 |
| 21/6/2022 | 9,13 | 9,06 | +0,55% | 8,88 | 9,22 | 9,02 | 9,05 | 9,06 | 6.638 | 15.927.458.500 |
| 20/6/2022 | 8,46 | 9,01 | +2,74% | 8,42 | 9,03 | 8,78 | 9,00 | 9,01 | 6.913 | 17.000.097.300 |
| 17/6/2022 | 9,09 | 8,77 | -6,00% | 8,58 | 9,09 | 8,76 | 8,77 | 8,78 | 2.492 | 22.671.384.000 |
| 15/6/2022 | 9,48 | 9,33 | -0,43% | 9,28 | 9,67 | 9,42 | 9,32 | 9,33 | 4.463 | 19.126.073.300 |
| 14/6/2022 | 9,70 | 9,37 | -2,60% | 9,27 | 9,72 | 9,39 | 9,36 | 9,37 | 8.481 | 17.742.478.700 |
| 13/6/2022 | 9,72 | 9,62 | -4,85% | 9,33 | 9,79 | 9,57 | 9,61 | 9,62 | 2.880 | 20.191.383.700 |
| 10/6/2022 | 9,90 | 10,11 | -0,10% | 9,78 | 10,22 | 9,99 | 10,10 | 10,11 | 3.944 | 25.531.211.200 |
| 9/6/2022 | 10,54 | 10,12 | -4,80% | 10,07 | 10,55 | 10,23 | 10,12 | 10,13 | 8.065 | 27.563.134.300 |
| 8/6/2022 | 10,89 | 10,63 | -4,32% | 10,58 | 11,05 | 10,83 | 10,63 | 10,64 | 1.306 | 18.741.141.500 |
| 7/6/2022 | 11,28 | 11,11 | -2,71% | 11,07 | 11,43 | 11,20 | 11,11 | 11,12 | 239 | 22.085.448.100 |
| 6/6/2022 | 11,72 | 11,42 | -2,14% | 11,24 | 11,80 | 11,44 | 11,41 | 11,42 | 5.557 | 16.430.202.900 |
| 3/6/2022 | 11,85 | 11,67 | -1,52% | 11,54 | 11,88 | 11,66 | 11,66 | 11,67 | 3.464 | 15.472.563.000 |
| 2/6/2022 | 11,40 | 11,85 | +5,24% | 11,36 | 11,94 | 11,73 | 11,84 | 11,86 | 1.587 | 25.475.032.600 |
| 1/6/2022 | 10,98 | 11,26 | +2,74% | 10,97 | 11,35 | 11,21 | 11,26 | 11,27 | 5.495 | 14.088.803.800 |
| 31/5/2022 | 11,00 | 10,96 | +0,09% | 10,90 | 11,13 | 11,00 | 10,95 | 10,96 | 2.676 | 12.252.513.400 |
| 30/5/2022 | 11,40 | 10,95 | -2,84% | 10,83 | 11,43 | 11,04 | 10,94 | 10,95 | 8.409 | 18.140.205.200 |
| 27/5/2022 | 11,49 | 11,27 | -1,40% | 11,24 | 11,63 | 11,37 | 11,26 | 11,28 | 7.258 | 17.205.391.100 |
| 26/5/2022 | 11,64 | 11,43 | -1,64% | 11,28 | 11,91 | 11,54 | 11,43 | 11,44 | 6.071 | 28.959.531.100 |
| 25/5/2022 | 11,42 | 11,62 | +1,57% | 11,29 | 11,72 | 11,52 | 11,62 | 11,64 | 6.532 | 18.462.182.600 |
| 24/5/2022 | 11,26 | 11,44 | -0,09% | 11,14 | 11,48 | 11,32 | 11,44 | 11,45 | 154 | 20.276.690.600 |
| 23/5/2022 | 11,20 | 11,45 | +3,62% | 11,20 | 11,50 | 11,39 | 11,44 | 11,45 | 9.960 | 16.588.888.600 |
| 20/5/2022 | 11,17 | 11,05 | +1,28% | 10,96 | 11,28 | 11,08 | 11,05 | 11,06 | 3.683 | 14.684.359.800 |
| 19/5/2022 | 10,33 | 10,91 | +5,11% | 10,31 | 11,01 | 10,82 | 10,91 | 10,92 | 8.848 | 20.031.134.400 |
| 18/5/2022 | 10,66 | 10,38 | -3,98% | 10,34 | 10,76 | 10,49 | 10,38 | 10,40 | 7.975 | 14.147.582.100 |
| 17/5/2022 | 11,18 | 10,81 | -1,10% | 10,81 | 11,29 | 11,00 | 10,81 | 10,82 | 12 | 18.446.922.200 |
| 16/5/2022 | 10,58 | 10,93 | +3,80% | 10,57 | 11,05 | 10,87 | 10,93 | 10,94 | 7.438 | 16.259.278.100 |
| 13/5/2022 | 10,30 | 10,53 | +3,44% | 10,30 | 10,67 | 10,52 | 10,52 | 10,53 | 8.950 | 17.915.959.600 |
| 12/5/2022 | 10,18 | 10,18 | -1,74% | 9,93 | 10,32 | 10,12 | 10,17 | 10,19 | 9.374 | 19.316.823.400 |
| 11/5/2022 | 10,27 | 10,36 | +3,19% | 10,21 | 10,72 | 10,44 | 10,36 | 10,37 | 7.795 | 34.758.271.500 |
| 10/5/2022 | 10,85 | 10,04 | -6,78% | 9,68 | 10,87 | 9,98 | 10,03 | 10,04 | 2.307 | 61.351.995.200 |
| 9/5/2022 | 10,79 | 10,77 | -1,82% | 10,58 | 10,95 | 10,76 | 10,77 | 10,78 | 6.957 | 14.026.003.700 |
| 6/5/2022 | 11,01 | 10,97 | -1,08% | 10,70 | 11,15 | 10,94 | 10,97 | 10,98 | 6.936 | 13.291.609.600 |
| 5/5/2022 | 11,49 | 11,09 | -3,65% | 10,86 | 11,51 | 11,07 | 11,09 | 11,10 | 900 | 15.347.233.500 |
| 4/5/2022 | 11,26 | 11,51 | +1,77% | 11,01 | 11,57 | 11,23 | 11,51 | 11,52 | 8.240 | 15.521.809.600 |
| 3/5/2022 | 11,16 | 11,31 | +0,98% | 11,15 | 11,47 | 11,35 | 11,31 | 11,34 | 7.926 | 12.369.219.200 |
| 2/5/2022 | 11,25 | 11,20 | -0,97% | 11,01 | 11,53 | 11,22 | 11,20 | 11,21 | 9.005 | 17.138.118.100 |
| 29/4/2022 | 12,01 | 11,31 | -4,15% | 11,30 | 12,04 | 11,65 | 11,31 | 11,32 | 1.246 | 20.937.948.400 |
| 28/4/2022 | 11,94 | 12,28 | +4,07% | 11,85 | 12,40 | 12,16 | 12,27 | 12,29 | 3.505 | 24.035.766.200 |
| 27/4/2022 | 11,99 | 11,80 | +1,11% | 11,78 | 12,17 | 11,97 | 11,80 | 11,81 | 2.792 | 25.507.370.700 |
| 26/4/2022 | 12,13 | 11,67 | -4,11% | 11,61 | 12,16 | 11,80 | 11,67 | 11,68 | 2.002 | 17.777.904.500 |
| 25/4/2022 | 11,56 | 12,17 | +1,93% | 11,55 | 12,31 | 11,97 | 12,17 | 12,19 | 360 | 20.325.642.300 |
| 22/4/2022 | 11,99 | 11,94 | -2,69% | 11,82 | 12,18 | 11,97 | 11,93 | 11,94 | 9.280 | 16.436.217.500 |
| 20/4/2022 | 12,98 | 12,27 | -6,34% | 12,12 | 13,00 | 12,38 | 12,26 | 12,27 | 7.042 | 61.951.165.800 |
| 19/4/2022 | 12,76 | 13,10 | +1,95% | 12,62 | 13,18 | 12,95 | 13,10 | 13,11 | 4.648 | 22.171.013.000 |
| 18/4/2022 | 12,87 | 12,85 | -0,54% | 12,71 | 12,94 | 12,84 | 12,84 | 12,85 | 8.592 | 14.685.629.900 |
| 14/4/2022 | 12,93 | 12,92 | -0,46% | 12,85 | 13,19 | 12,97 | 12,90 | 12,92 | 7.534 | 18.886.752.400 |
| 13/4/2022 | 13,03 | 12,98 | -0,38% | 12,95 | 13,17 | 13,05 | 12,98 | 12,99 | 5.134 | 21.287.677.600 |
| 12/4/2022 | 13,09 | 13,03 | +0,62% | 12,93 | 13,28 | 13,10 | 13,03 | 13,04 | 4.585 | 18.336.232.300 |
| 11/4/2022 | 12,94 | 12,95 | -0,77% | 12,76 | 13,12 | 12,95 | 12,94 | 12,95 | 7.667 | 31.738.491.500 |
| 8/4/2022 | 13,49 | 13,05 | -3,62% | 13,02 | 13,52 | 13,14 | 13,05 | 13,06 | 1.365 | 32.414.894.400 |
| 7/4/2022 | 13,35 | 13,54 | -0,15% | 13,28 | 13,62 | 13,44 | 13,54 | 13,55 | 5.135 | 17.099.899.400 |
| 6/4/2022 | 13,65 | 13,56 | -1,02% | 13,26 | 13,66 | 13,43 | 13,55 | 13,56 | 2.694 | 21.189.831.500 |
| 5/4/2022 | 14,04 | 13,70 | -2,42% | 13,63 | 14,14 | 13,85 | 13,69 | 13,70 | 8.114 | 22.595.914.800 |
| 4/4/2022 | 13,82 | 14,04 | +1,96% | 13,75 | 14,20 | 14,04 | 14,04 | 14,05 | 3.011 | 27.060.058.800 |
| 1/4/2022 | 14,06 | 13,77 | -1,43% | 13,69 | 14,15 | 13,84 | 13,77 | 13,78 | 7.395 | 28.209.499.300 |
| 31/3/2022 | 14,38 | 13,97 | -2,65% | 13,93 | 14,43 | 14,08 | 13,96 | 13,97 | 7.852 | 25.081.152.000 |
| 30/3/2022 | 14,36 | 14,35 | +0,77% | 14,14 | 14,50 | 14,32 | 14,35 | 14,36 | 5.330 | 17.006.552.300 |
| 29/3/2022 | 14,10 | 14,24 | +1,64% | 13,94 | 14,38 | 14,17 | 14,24 | 14,27 | 8.477 | 30.348.726.700 |
| 28/3/2022 | 14,17 | 14,01 | +0,57% | 13,86 | 14,28 | 14,02 | 14,00 | 14,01 | 996 | 20.438.985.400 |
| 25/3/2022 | 14,47 | 13,93 | -3,13% | 13,89 | 14,53 | 14,09 | 13,93 | 13,94 | 9.759 | 26.083.922.000 |
| 24/3/2022 | 14,35 | 14,38 | +0,63% | 14,10 | 14,47 | 14,28 | 14,37 | 14,38 | 4.092 | 22.572.079.900 |
| 23/3/2022 | 14,58 | 14,29 | -1,52% | 14,22 | 14,78 | 14,46 | 14,29 | 14,30 | 6.125 | 28.092.721.600 |
| 22/3/2022 | 14,69 | 14,51 | -0,96% | 14,26 | 14,81 | 14,46 | 14,50 | 14,51 | 6.999 | 23.094.860.700 |
| 21/3/2022 | 14,72 | 14,65 | +0,34% | 14,63 | 14,97 | 14,78 | 14,65 | 14,66 | 83 | 15.225.641.800 |
| 18/3/2022 | 14,25 | 14,60 | +2,17% | 14,19 | 14,67 | 14,54 | 14,60 | 14,61 | 5.685 | 29.013.507.200 |
| 17/3/2022 | 13,80 | 14,29 | +4,61% | 13,80 | 14,44 | 14,20 | 14,29 | 14,30 | 9.968 | 27.014.336.400 |
| 16/3/2022 | 13,86 | 13,66 | +2,17% | 13,42 | 13,99 | 13,73 | 13,66 | 13,67 | 6.032 | 30.291.964.000 |
| 15/3/2022 | 13,64 | 13,37 | -4,29% | 13,18 | 13,77 | 13,40 | 13,36 | 13,37 | 3.025 | 38.801.343.200 |
| 14/3/2022 | 14,39 | 13,97 | -5,22% | 13,92 | 14,68 | 14,23 | 13,97 | 13,98 | 9.200 | 28.008.171.400 |
| 11/3/2022 | 15,52 | 14,74 | -4,29% | 14,73 | 15,57 | 15,04 | 14,74 | 14,75 | 1.822 | 19.291.885.300 |
| 10/3/2022 | 15,16 | 15,40 | +1,25% | 15,02 | 15,41 | 15,24 | 15,40 | 15,41 | 1.482 | 16.426.626.100 |
| 9/3/2022 | 14,98 | 15,21 | +0,40% | 14,74 | 15,26 | 15,06 | 15,21 | 15,22 | 6.435 | 23.092.179.800 |
| 8/3/2022 | 15,46 | 15,15 | -1,05% | 15,01 | 15,62 | 15,26 | 15,15 | 15,16 | 574 | 20.163.980.400 |
| 7/3/2022 | 16,04 | 15,31 | -3,28% | 15,25 | 16,18 | 15,70 | 15,31 | 15,32 | 3.736 | 30.201.699.100 |
| 4/3/2022 | 15,74 | 15,83 | -0,63% | 15,42 | 15,93 | 15,67 | 15,82 | 15,83 | 3.715 | 39.520.903.400 |
| 3/3/2022 | 15,52 | 15,93 | +3,64% | 15,52 | 16,11 | 15,87 | 15,91 | 15,93 | 4.834 | 41.622.303.800 |
| 2/3/2022 | 15,50 | 15,37 | +4,49% | 14,98 | 15,59 | 15,21 | 15,37 | 15,38 | 4.264 | 34.920.531.500 |
| 25/2/2022 | 14,07 | 14,71 | +3,23% | 13,99 | 14,71 | 14,39 | 14,71 | 14,72 | 9.462 | 26.740.980.500 |
| 24/2/2022 | 13,45 | 14,25 | -0,07% | 13,45 | 14,33 | 13,98 | 14,25 | 14,26 | 2.650 | 25.009.935.500 |
| 23/2/2022 | 14,80 | 14,26 | -3,13% | 14,16 | 14,86 | 14,35 | 14,26 | 14,27 | 9.465 | 25.618.485.400 |
| 22/2/2022 | 14,62 | 14,72 | +1,66% | 14,52 | 14,81 | 14,67 | 14,72 | 14,74 | 8.121 | 19.564.684.200 |
| 21/2/2022 | 14,93 | 14,48 | -1,83% | 14,47 | 14,99 | 14,77 | 14,48 | 14,49 | 8.546 | 23.496.332.500 |
| 18/2/2022 | 15,03 | 14,75 | -0,74% | 14,70 | 15,09 | 14,84 | 0,00 | 0,00 | 6.788 | 22.583.927.600 |
| 17/2/2022 | 15,40 | 14,86 | -4,07% | 14,77 | 15,47 | 15,00 | 14,86 | 14,87 | 7.690 | 43.620.910.000 |
| 16/2/2022 | 15,59 | 15,49 | -0,64% | 15,36 | 15,89 | 15,59 | 15,49 | 15,50 | 7.478 | 31.794.143.000 |
| 15/2/2022 | 15,30 | 15,59 | -0,57% | 15,13 | 15,59 | 15,32 | 15,58 | 15,59 | 4.833 | 44.033.881.500 |
| 14/2/2022 | 15,45 | 15,68 | +0,97% | 15,31 | 15,90 | 15,68 | 15,67 | 15,68 | 4.360 | 37.154.623.400 |
| 11/2/2022 | 16,76 | 15,53 | -7,45% | 15,50 | 16,81 | 16,00 | 15,52 | 15,53 | 964 | 105.955.450.800 |
| 10/2/2022 | 17,10 | 16,78 | -1,00% | 16,68 | 17,56 | 17,17 | 16,78 | 16,79 | 5.125 | 43.305.060.200 |
| 9/2/2022 | 16,59 | 16,95 | +0,83% | 16,50 | 17,07 | 16,84 | 16,94 | 16,95 | 8.986 | 24.904.463.300 |
| 8/2/2022 | 16,86 | 16,81 | -0,24% | 16,58 | 16,93 | 16,74 | 16,80 | 16,81 | 8.043 | 23.508.787.500 |
| 7/2/2022 | 16,55 | 16,85 | +3,25% | 16,50 | 16,99 | 16,80 | 16,85 | 16,86 | 8.203 | 36.344.476.900 |
| 4/2/2022 | 16,15 | 16,32 | +0,74% | 15,96 | 16,38 | 16,20 | 16,32 | 16,34 | 6.690 | 22.923.692.200 |
| 3/2/2022 | 16,71 | 16,20 | -2,59% | 16,09 | 16,82 | 16,31 | 16,19 | 16,20 | 387 | 33.560.620.200 |
| 2/2/2022 | 16,59 | 16,63 | +0,24% | 16,42 | 16,77 | 16,59 | 16,63 | 16,64 | 8.635 | 22.417.391.900 |
| 1/2/2022 | 16,02 | 16,59 | +3,88% | 15,85 | 16,68 | 16,41 | 16,59 | 16,60 | 7.847 | 37.118.554.000 |
| 31/1/2022 | 15,96 | 15,97 | -0,25% | 15,70 | 16,21 | 15,94 | 15,95 | 15,97 | 4.028 | 32.005.721.600 |
| 28/1/2022 | 16,50 | 16,01 | -1,54% | 15,81 | 16,63 | 16,15 | 16,01 | 16,02 | 745 | 36.416.723.400 |
| 27/1/2022 | 16,55 | 16,26 | -0,49% | 16,05 | 16,63 | 16,26 | 16,25 | 16,26 | 2.739 | 34.382.456.300 |
| 26/1/2022 | 16,33 | 16,34 | +1,11% | 15,77 | 16,71 | 16,38 | 16,34 | 16,35 | 3.029 | 58.548.184.000 |
| 25/1/2022 | 16,18 | 16,16 | -0,49% | 15,83 | 16,48 | 16,14 | 16,15 | 16,16 | 7.836 | 31.593.178.400 |
| 24/1/2022 | 15,72 | 16,24 | +2,40% | 15,34 | 16,33 | 15,96 | 16,23 | 16,24 | 7.134 | 42.681.625.600 |
| 21/1/2022 | 16,43 | 15,86 | -4,28% | 15,77 | 16,54 | 16,11 | 15,86 | 15,88 | 3.183 | 34.112.994.000 |
| 20/1/2022 | 16,83 | 16,57 | -1,07% | 16,52 | 16,97 | 16,71 | 16,55 | 16,57 | 2.080 | 23.090.899.500 |
| 19/1/2022 | 16,90 | 16,75 | +1,27% | 16,63 | 17,11 | 16,87 | 16,74 | 16,76 | 7.177 | 32.422.153.000 |
| 18/1/2022 | 16,18 | 16,54 | +1,91% | 16,12 | 16,58 | 16,40 | 16,53 | 16,54 | 6.859 | 27.547.388.300 |
| 17/1/2022 | 16,30 | 16,23 | -1,34% | 15,95 | 16,39 | 16,13 | 16,21 | 16,23 | 108 | 17.016.343.200 |
| 14/1/2022 | 16,25 | 16,45 | +0,49% | 16,14 | 16,59 | 16,38 | 16,44 | 16,45 | 8.186 | 21.078.550.300 |
| 13/1/2022 | 16,20 | 16,37 | -0,43% | 16,05 | 16,55 | 16,35 | 16,34 | 16,38 | 5.767 | 26.268.981.800 |
| 12/1/2022 | 16,51 | 16,44 | +0,80% | 16,34 | 16,91 | 16,60 | 16,44 | 16,45 | 2.884 | 49.249.289.400 |
| 11/1/2022 | 15,94 | 16,31 | +6,05% | 15,81 | 16,34 | 16,09 | 16,30 | 16,31 | 2.700 | 65.669.297.100 |
| 10/1/2022 | 14,32 | 15,38 | +4,77% | 14,21 | 15,40 | 14,95 | 15,37 | 15,38 | 543 | 47.812.320.400 |
| 7/1/2022 | 14,05 | 14,68 | +4,78% | 13,94 | 14,69 | 14,39 | 14,65 | 14,68 | 8.418 | 26.768.571.200 |
| 6/1/2022 | 14,15 | 14,01 | +0,14% | 13,85 | 14,44 | 14,07 | 14,00 | 14,02 | 351 | 36.586.499.400 |
| 5/1/2022 | 14,88 | 13,99 | -5,79% | 13,96 | 14,92 | 14,33 | 13,99 | 14,00 | 8.267 | 36.364.151.400 |
| 4/1/2022 | 15,11 | 14,85 | -0,80% | 14,66 | 15,15 | 14,88 | 14,85 | 14,86 | 394 | 26.784.711.700 |
| 3/1/2022 | 15,26 | 14,97 | +0,74% | 14,95 | 15,73 | 15,26 | 14,97 | 14,99 | 4.310 | 23.434.089.600 |
| 23/12/2021 | 14,90 | 14,86 | -0,27% | 14,64 | 14,90 | 14,75 | 14,85 | 14,86 | 4.680 | 15.761.695.400 |
| 22/12/2021 | 15,02 | 14,90 | -1,46% | 14,56 | 15,21 | 14,83 | 14,90 | 14,91 | 9.308 | 23.195.120.900 |
| 21/12/2021 | 14,90 | 15,12 | +3,07% | 14,85 | 15,23 | 15,01 | 15,12 | 15,13 | 7.864 | 18.113.172.600 |
| 20/12/2021 | 15,22 | 14,67 | -5,60% | 14,56 | 15,26 | 14,78 | 14,66 | 14,67 | 8.202 | 29.519.950.700 |
| 17/12/2021 | 15,63 | 15,54 | -1,33% | 15,36 | 15,77 | 15,53 | 15,50 | 15,54 | 7.838 | 21.735.573.400 |
| 16/12/2021 | 15,64 | 15,75 | +2,01% | 15,33 | 15,89 | 15,66 | 15,75 | 15,76 | 1.641 | 33.731.475.000 |
| 15/12/2021 | 15,35 | 15,44 | +0,85% | 14,97 | 15,54 | 15,24 | 15,44 | 15,45 | 3.343 | 24.115.231.700 |
| 14/12/2021 | 15,52 | 15,31 | -0,52% | 15,08 | 15,79 | 15,40 | 15,28 | 15,31 | 1.528 | 27.098.622.000 |
| 13/12/2021 | 15,48 | 15,39 | +1,18% | 15,23 | 15,82 | 15,54 | 15,39 | 15,40 | 2.024 | 25.302.347.400 |
| 10/12/2021 | 15,08 | 15,21 | +1,81% | 15,05 | 15,67 | 15,31 | 15,20 | 15,22 | 9.312 | 23.514.301.400 |
| 9/12/2021 | 14,80 | 14,94 | -0,73% | 14,42 | 14,98 | 14,73 | 14,91 | 14,94 | 203 | 21.370.475.600 |
| 8/12/2021 | 15,05 | 15,05 | +0,87% | 14,80 | 15,33 | 15,09 | 15,05 | 15,06 | 7.011 | 18.727.797.100 |
| 7/12/2021 | 15,36 | 14,92 | +0,95% | 14,85 | 15,51 | 15,11 | 14,91 | 14,92 | 6.439 | 37.957.336.500 |
| 6/12/2021 | 14,53 | 14,78 | +3,87% | 14,15 | 14,82 | 14,56 | 14,78 | 14,79 | 8.812 | 29.675.086.200 |
| 3/12/2021 | 14,33 | 14,23 | -1,39% | 13,88 | 14,73 | 14,21 | 14,22 | 14,23 | 2.379 | 33.461.864.200 |
| 2/12/2021 | 13,51 | 14,43 | +7,45% | 13,45 | 14,43 | 14,03 | 14,42 | 14,43 | 9.378 | 44.403.039.900 |
| 1/12/2021 | 13,96 | 13,43 | -1,18% | 13,35 | 14,34 | 13,88 | 13,43 | 13,46 | 6.132 | 31.692.360.400 |
| 30/11/2021 | 13,63 | 13,59 | -0,80% | 13,28 | 14,13 | 13,63 | 13,58 | 13,59 | 2.807 | 40.342.299.200 |
| 29/11/2021 | 13,50 | 13,70 | +6,12% | 13,36 | 13,85 | 13,65 | 13,70 | 13,72 | 9.817 | 40.625.409.100 |
| 26/11/2021 | 13,37 | 12,91 | -6,58% | 12,70 | 13,45 | 12,99 | 12,90 | 12,91 | 6.175 | 33.937.891.100 |
| 25/11/2021 | 13,68 | 13,82 | +1,10% | 13,46 | 13,88 | 13,71 | 13,80 | 13,82 | 5.181 | 19.214.572.900 |
| 24/11/2021 | 13,36 | 13,67 | +3,48% | 13,25 | 14,02 | 13,67 | 13,67 | 13,69 | 7.441 | 46.226.282.800 |
| 23/11/2021 | 13,20 | 13,21 | +4,76% | 12,97 | 13,78 | 13,34 | 13,18 | 13,21 | 3.767 | 41.334.200.900 |
| 22/11/2021 | 12,66 | 12,61 | +2,94% | 12,34 | 12,88 | 12,62 | 12,61 | 12,62 | 761 | 38.044.908.100 |
| 19/11/2021 | 12,30 | 12,25 | +1,41% | 12,15 | 12,59 | 12,36 | 12,25 | 12,26 | 2.671 | 32.117.944.300 |
| 18/11/2021 | 12,59 | 12,08 | -5,70% | 11,97 | 12,70 | 12,19 | 12,06 | 12,08 | 15 | 34.145.530.900 |
| 17/11/2021 | 13,30 | 12,81 | -2,29% | 12,72 | 13,49 | 12,95 | 12,81 | 12,82 | 7.984 | 23.662.506.300 |
| 16/11/2021 | 13,61 | 13,11 | -2,89% | 12,77 | 13,61 | 13,08 | 13,10 | 13,11 | 5.950 | 24.543.737.100 |
| 12/11/2021 | 13,33 | 13,50 | +0,30% | 13,33 | 14,06 | 13,64 | 13,50 | 13,51 | 9.460 | 33.233.785.200 |
| 11/11/2021 | 13,19 | 13,46 | +6,24% | 13,16 | 13,73 | 13,50 | 13,45 | 13,46 | 2.128 | 36.275.677.600 |
| 10/11/2021 | 12,49 | 12,67 | -0,71% | 12,41 | 12,88 | 12,66 | 12,66 | 12,67 | 4.296 | 26.652.318.100 |
| 9/11/2021 | 12,45 | 12,76 | +1,27% | 12,31 | 12,99 | 12,78 | 12,75 | 12,76 | 9.708 | 26.905.737.300 |
| 8/11/2021 | 12,08 | 12,60 | +4,56% | 11,90 | 12,72 | 12,48 | 12,60 | 12,62 | 5.755 | 30.479.603.700 |
| 5/11/2021 | 12,50 | 12,05 | -2,03% | 11,85 | 12,56 | 12,08 | 12,04 | 12,05 | 8.460 | 27.438.843.700 |
| 4/11/2021 | 12,30 | 12,30 | -0,57% | 12,23 | 12,76 | 12,42 | 12,30 | 12,31 | 6.262 | 23.477.068.200 |
| 3/11/2021 | 12,91 | 12,37 | -5,57% | 12,32 | 13,01 | 12,58 | 12,37 | 12,38 | 7.450 | 44.999.955.200 |
| 1/11/2021 | 13,38 | 13,10 | -1,13% | 12,91 | 13,45 | 13,09 | 13,10 | 13,11 | 8.742 | 27.097.289.400 |
| 29/10/2021 | 14,04 | 13,25 | -7,54% | 13,13 | 14,04 | 13,49 | 13,25 | 13,26 | 8.924 | 47.090.558.500 |
| 28/10/2021 | 14,12 | 14,33 | +0,99% | 13,97 | 14,52 | 14,25 | 14,33 | 14,36 | 5.813 | 26.783.882.900 |
| 27/10/2021 | 14,37 | 14,19 | -0,21% | 14,04 | 14,78 | 14,44 | 14,18 | 14,19 | 321 | 33.959.686.300 |
| 26/10/2021 | 14,58 | 14,22 | -3,13% | 14,12 | 14,79 | 14,36 | 14,21 | 14,22 | 9.870 | 34.271.122.800 |
| 25/10/2021 | 14,51 | 14,68 | +2,30% | 14,50 | 14,83 | 14,66 | 14,68 | 14,69 | 2.999 | 23.054.498.300 |
| 22/10/2021 | 14,05 | 14,35 | +1,34% | 13,77 | 14,60 | 14,24 | 14,34 | 14,35 | 7.669 | 51.940.893.100 |
| 21/10/2021 | 14,49 | 14,16 | -5,41% | 13,77 | 14,61 | 14,19 | 14,15 | 14,16 | 3.088 | 48.279.067.400 |
| 20/10/2021 | 15,68 | 14,97 | -3,98% | 14,85 | 15,68 | 15,11 | 14,96 | 14,97 | 184 | 54.916.025.900 |
| 19/10/2021 | 15,98 | 15,59 | -3,05% | 15,30 | 16,28 | 15,75 | 15,57 | 15,59 | 3.598 | 37.272.378.000 |
| 18/10/2021 | 16,34 | 16,08 | -3,02% | 15,84 | 16,35 | 16,00 | 16,08 | 16,09 | 2.333 | 39.432.163.800 |
| 15/10/2021 | 16,33 | 16,58 | +1,78% | 16,22 | 16,76 | 16,50 | 16,57 | 16,60 | 7.501 | 20.219.335.000 |
| 14/10/2021 | 16,58 | 16,29 | -0,12% | 16,24 | 16,86 | 16,47 | 16,28 | 16,29 | 6.859 | 29.633.308.800 |
| 13/10/2021 | 16,24 | 16,31 | -1,33% | 16,02 | 16,71 | 16,34 | 16,30 | 16,31 | 3.955 | 30.027.751.900 |
| 11/10/2021 | 16,96 | 16,53 | -0,12% | 16,49 | 17,37 | 16,85 | 16,52 | 16,53 | 8.728 | 36.081.301.600 |
| 8/10/2021 | 16,10 | 16,55 | +4,95% | 16,07 | 16,94 | 16,63 | 16,54 | 16,55 | 2.562 | 44.966.033.200 |
| 7/10/2021 | 16,01 | 15,77 | -0,06% | 15,70 | 16,37 | 15,99 | 15,76 | 15,78 | 9.493 | 39.578.208.200 |
| 6/10/2021 | 15,57 | 15,78 | -0,94% | 15,16 | 15,90 | 15,49 | 15,75 | 15,78 | 3.520 | 47.101.288.000 |
| 5/10/2021 | 16,08 | 15,93 | -0,38% | 15,75 | 16,39 | 16,08 | 15,92 | 15,93 | 2.974 | 26.919.834.100 |
| 4/10/2021 | 16,88 | 15,99 | -5,22% | 15,97 | 16,92 | 16,25 | 15,98 | 15,99 | 3.415 | 52.780.434.300 |
| 1/10/2021 | 16,16 | 16,87 | +4,65% | 16,03 | 17,00 | 16,60 | 16,87 | 16,88 | 4.792 | 48.732.572.500 |
| 30/9/2021 | 16,05 | 16,12 | +2,68% | 16,03 | 16,54 | 16,30 | 16,11 | 16,12 | 920 | 51.418.762.300 |
| 29/9/2021 | 15,05 | 15,70 | +6,15% | 15,00 | 15,75 | 15,48 | 15,67 | 15,70 | 6.119 | 44.226.445.700 |
| 28/9/2021 | 15,55 | 14,79 | -7,27% | 14,62 | 15,90 | 15,10 | 14,78 | 14,79 | 4.858 | 40.664.933.800 |
| 27/9/2021 | 16,14 | 15,95 | -2,09% | 15,69 | 16,30 | 15,94 | 15,94 | 15,95 | 4.301 | 41.232.528.100 |
| 24/9/2021 | 16,36 | 16,29 | -2,16% | 16,06 | 16,59 | 16,34 | 16,28 | 16,29 | 4.721 | 38.058.757.300 |
| 23/9/2021 | 15,29 | 16,65 | +9,25% | 15,14 | 16,72 | 16,30 | 16,65 | 16,66 | 3.099 | 97.846.747.600 |
| 22/9/2021 | 15,02 | 15,24 | +8,70% | 14,87 | 15,57 | 15,24 | 15,22 | 15,24 | 5.785 | 69.920.179.900 |
| 21/9/2021 | 14,08 | 14,02 | +2,19% | 13,21 | 14,10 | 13,65 | 14,01 | 14,02 | 2.248 | 41.033.216.200 |
| 20/9/2021 | 13,11 | 13,72 | -1,44% | 13,10 | 13,75 | 13,42 | 13,72 | 13,73 | 2.677 | 42.474.749.900 |
| 17/9/2021 | 14,34 | 13,92 | -5,31% | 13,82 | 14,51 | 14,01 | 13,92 | 13,94 | 8.403 | 44.808.108.200 |
| 16/9/2021 | 15,36 | 14,70 | -5,41% | 14,64 | 15,36 | 14,92 | 14,69 | 14,70 | 8.755 | 32.192.983.900 |
| 15/9/2021 | 15,50 | 15,54 | -0,89% | 15,42 | 15,92 | 15,62 | 15,53 | 15,54 | 4.144 | 63.524.194.100 |
| 14/9/2021 | 15,89 | 15,68 | -1,57% | 15,52 | 16,09 | 15,79 | 15,65 | 15,68 | 8.232 | 32.741.578.700 |
| 13/9/2021 | 15,46 | 15,93 | +4,05% | 15,40 | 16,01 | 15,80 | 15,91 | 15,93 | 3.696 | 35.424.905.700 |
| 10/9/2021 | 15,98 | 15,31 | -2,30% | 15,31 | 16,25 | 15,78 | 15,31 | 15,32 | 7.082 | 35.340.561.000 |
| 9/9/2021 | 15,61 | 15,67 | +0,51% | 15,14 | 16,10 | 15,58 | 15,66 | 15,67 | 3.547 | 42.185.810.900 |
| 8/9/2021 | 16,35 | 15,59 | -5,74% | 15,35 | 16,41 | 15,77 | 15,59 | 15,60 | 223 | 46.383.199.100 |
| 6/9/2021 | 15,91 | 16,54 | +1,60% | 15,83 | 16,68 | 16,36 | 16,53 | 16,54 | 5.258 | 18.629.154.500 |
| 3/9/2021 | 16,66 | 16,28 | +0,31% | 16,13 | 16,80 | 16,33 | 16,26 | 16,28 | 4.380 | 36.075.858.400 |
| 2/9/2021 | 17,01 | 16,23 | -4,53% | 16,18 | 17,31 | 16,71 | 16,23 | 16,24 | 166 | 57.155.529.400 |
| 1/9/2021 | 17,12 | 17,00 | -8,06% | 16,66 | 17,28 | 16,99 | 16,99 | 17,00 | 807 | 47.978.817.400 |
| 31/8/2021 | 18,58 | 18,49 | -0,80% | 18,16 | 18,58 | 18,35 | 18,49 | 18,50 | 555 | 44.474.336.000 |
| 30/8/2021 | 18,81 | 18,64 | +0,76% | 18,51 | 18,85 | 18,66 | 18,63 | 18,64 | 852 | 36.317.705.100 |
| 27/8/2021 | 17,83 | 18,50 | +6,81% | 17,76 | 18,57 | 18,26 | 18,49 | 18,50 | 4.031 | 48.481.894.700 |
| 26/8/2021 | 17,93 | 17,32 | -3,46% | 17,30 | 17,93 | 17,52 | 17,31 | 17,32 | 2.801 | 25.900.456.700 |
| 25/8/2021 | 17,90 | 17,94 | 0,00% | 17,75 | 18,13 | 17,91 | 17,94 | 17,95 | 1.375 | 24.463.600.900 |
| 24/8/2021 | 17,50 | 17,94 | +7,10% | 17,42 | 18,03 | 17,78 | 17,94 | 17,95 | 7.821 | 50.643.155.100 |
| 23/8/2021 | 17,19 | 16,75 | -2,05% | 16,75 | 17,59 | 17,18 | 16,75 | 16,78 | 4.035 | 46.489.796.600 |
| 20/8/2021 | 17,05 | 17,10 | +0,12% | 16,85 | 17,82 | 17,28 | 17,10 | 17,12 | 4.978 | 45.051.958.800 |
| 19/8/2021 | 17,25 | 17,08 | -5,69% | 16,95 | 17,60 | 17,24 | 17,08 | 17,09 | 463 | 49.718.067.400 |
| 18/8/2021 | 18,65 | 18,11 | -4,73% | 18,04 | 18,88 | 18,42 | 18,10 | 18,11 | 8.358 | 55.321.749.400 |
| 17/8/2021 | 19,95 | 19,01 | -5,09% | 18,71 | 19,95 | 19,30 | 19,01 | 19,05 | 4.535 | 47.953.962.100 |
| 16/8/2021 | 20,87 | 20,03 | -5,30% | 20,00 | 20,87 | 20,26 | 20,03 | 20,04 | 7.415 | 51.833.484.900 |
| 13/8/2021 | 21,80 | 21,15 | -2,62% | 21,02 | 21,96 | 21,39 | 21,14 | 21,15 | 2.573 | 23.239.752.900 |
| 12/8/2021 | 21,97 | 21,72 | -1,41% | 21,72 | 22,20 | 21,94 | 21,72 | 21,75 | 6.995 | 21.923.804.100 |
| 11/8/2021 | 22,20 | 22,03 | -0,32% | 22,00 | 22,43 | 22,18 | 22,03 | 22,04 | 1.955 | 27.770.681.400 |
| 10/8/2021 | 21,43 | 22,10 | +2,70% | 21,42 | 22,12 | 21,92 | 22,05 | 22,10 | 2.026 | 35.318.381.600 |
| 9/8/2021 | 21,20 | 21,52 | -0,32% | 20,99 | 21,52 | 21,25 | 21,50 | 21,52 | 7.362 | 39.134.965.400 |
| 6/8/2021 | 21,20 | 21,59 | +2,71% | 21,04 | 21,73 | 21,43 | 21,58 | 21,59 | 2.562 | 26.116.631.700 |
| 5/8/2021 | 21,20 | 21,02 | -1,73% | 20,81 | 21,45 | 21,09 | 21,02 | 21,03 | 8.140 | 58.424.200.000 |
| 4/8/2021 | 20,37 | 21,39 | +4,60% | 20,37 | 21,50 | 21,23 | 21,39 | 21,40 | 1.822 | 89.958.904.500 |
| 3/8/2021 | 20,42 | 20,45 | +0,10% | 20,11 | 20,62 | 20,38 | 20,41 | 20,45 | 735 | 22.021.697.800 |
| 2/8/2021 | 20,92 | 20,43 | -0,68% | 20,31 | 21,02 | 20,62 | 20,43 | 20,44 | 2.998 | 31.189.992.600 |
| 30/7/2021 | 20,51 | 20,57 | -1,30% | 20,41 | 21,17 | 20,78 | 20,55 | 20,57 | 4.466 | 61.875.024.500 |
| 29/7/2021 | 20,27 | 20,84 | +3,22% | 20,14 | 20,98 | 20,71 | 20,82 | 20,84 | 1.430 | 46.167.025.600 |
| 28/7/2021 | 20,58 | 20,19 | -0,20% | 19,94 | 20,76 | 20,27 | 20,16 | 20,19 | 7.517 | 37.800.490.300 |
| 27/7/2021 | 20,81 | 20,23 | -3,30% | 20,10 | 20,83 | 20,30 | 20,22 | 20,23 | 4.190 | 32.572.815.200 |
| 26/7/2021 | 20,33 | 20,92 | +3,56% | 20,33 | 21,12 | 20,86 | 20,92 | 20,93 | 1.837 | 39.881.524.000 |
| 23/7/2021 | 19,92 | 20,20 | +1,41% | 19,92 | 20,44 | 20,22 | 20,20 | 20,24 | 2.421 | 35.937.193.500 |
| 22/7/2021 | 19,58 | 19,92 | +1,22% | 19,52 | 20,05 | 19,80 | 19,91 | 19,92 | 8.825 | 24.195.523.100 |
| 21/7/2021 | 19,09 | 19,68 | +2,50% | 19,01 | 19,75 | 19,56 | 19,67 | 19,68 | 1.063 | 27.839.047.400 |
| 20/7/2021 | 19,07 | 19,20 | +0,52% | 18,65 | 19,33 | 19,04 | 19,19 | 19,20 | 9.465 | 27.747.450.000 |
| 19/7/2021 | 18,89 | 19,10 | -1,19% | 18,52 | 19,10 | 18,83 | 19,09 | 19,10 | 7.230 | 27.397.125.800 |
| 16/7/2021 | 19,91 | 19,33 | -2,18% | 19,14 | 19,99 | 19,48 | 19,32 | 19,33 | 9.189 | 37.029.030.000 |
| 15/7/2021 | 19,89 | 19,76 | -0,15% | 19,58 | 20,30 | 19,98 | 19,75 | 19,76 | 5.620 | 37.576.669.700 |
| 14/7/2021 | 20,70 | 19,79 | -3,46% | 19,40 | 20,85 | 20,09 | 19,79 | 19,80 | 99 | 66.452.069.200 |
| 13/7/2021 | 20,23 | 20,50 | +1,33% | 20,13 | 20,62 | 20,42 | 20,50 | 20,51 | 4.800 | 31.118.493.100 |
| 12/7/2021 | 19,85 | 20,23 | +3,37% | 19,78 | 20,24 | 20,07 | 20,23 | 20,24 | 877 | 35.656.070.700 |
| 8/7/2021 | 19,34 | 19,57 | -1,01% | 18,94 | 19,75 | 19,37 | 19,57 | 19,58 | 6.595 | 35.079.219.400 |
| 7/7/2021 | 19,66 | 19,77 | +1,49% | 19,51 | 20,07 | 19,84 | 19,77 | 19,80 | 6.290 | 35.960.483.200 |
| 6/7/2021 | 19,50 | 19,48 | -0,41% | 19,09 | 19,69 | 19,41 | 19,45 | 19,48 | 2.222 | 24.829.009.300 |
| 5/7/2021 | 19,70 | 19,56 | +0,15% | 19,55 | 19,95 | 19,71 | 19,56 | 19,59 | 4.490 | 21.831.396.700 |
| 2/7/2021 | 19,40 | 19,53 | +1,24% | 19,25 | 19,70 | 19,52 | 19,53 | 19,55 | 9.095 | 21.337.058.200 |
| 1/7/2021 | 19,50 | 19,29 | +0,99% | 19,14 | 20,18 | 19,51 | 19,26 | 19,29 | 5.981 | 49.829.011.300 |
| 30/6/2021 | 19,10 | 19,10 | -0,26% | 18,83 | 19,33 | 19,06 | 19,10 | 19,12 | 2.962 | 31.185.844.000 |
| 29/6/2021 | 18,80 | 19,15 | +1,16% | 18,76 | 19,57 | 19,29 | 19,15 | 19,16 | 1.188 | 46.645.296.400 |
| 28/6/2021 | 18,94 | 18,93 | +0,48% | 18,57 | 19,28 | 18,91 | 18,92 | 18,93 | 9.447 | 25.229.778.000 |
| 25/6/2021 | 19,23 | 18,84 | -1,36% | 18,74 | 19,35 | 19,05 | 18,83 | 18,84 | 5.191 | 26.012.196.200 |
| 24/6/2021 | 18,82 | 19,10 | +2,58% | 18,39 | 19,30 | 18,91 | 19,10 | 19,11 | 7.276 | 38.055.687.700 |
| 23/6/2021 | 18,29 | 18,62 | +2,14% | 18,24 | 18,83 | 18,58 | 18,61 | 18,62 | 2.540 | 27.766.181.100 |
| 22/6/2021 | 18,08 | 18,23 | +0,39% | 18,00 | 18,49 | 18,28 | 18,23 | 18,24 | 1.437 | 20.484.635.500 |
| 21/6/2021 | 17,81 | 18,16 | +0,33% | 17,67 | 18,22 | 17,98 | 18,16 | 18,17 | 9.638 | 20.514.321.800 |
| 18/6/2021 | 17,65 | 18,10 | +2,20% | 17,63 | 18,15 | 17,92 | 18,09 | 18,10 | 690 | 30.731.164.000 |
| 17/6/2021 | 17,90 | 17,71 | -2,32% | 17,52 | 18,16 | 17,76 | 17,70 | 17,71 | 1.827 | 25.897.139.400 |
| 16/6/2021 | 18,46 | 18,13 | -2,58% | 17,98 | 18,50 | 18,14 | 18,10 | 18,13 | 3.939 | 42.810.344.700 |
| 15/6/2021 | 18,81 | 18,61 | -0,48% | 18,37 | 18,84 | 18,60 | 18,60 | 18,61 | 1.542 | 21.339.785.900 |
| 14/6/2021 | 19,15 | 18,70 | -1,16% | 18,62 | 19,25 | 18,83 | 18,70 | 18,71 | 9.358 | 20.632.616.200 |
| 11/6/2021 | 18,91 | 18,92 | +0,58% | 18,81 | 19,10 | 18,95 | 18,91 | 18,92 | 316 | 26.044.313.600 |
| 10/6/2021 | 18,99 | 18,81 | -0,21% | 18,45 | 19,01 | 18,73 | 0,00 | 0,00 | 5.240 | 28.549.065.400 |
| 9/6/2021 | 18,49 | 18,85 | +2,56% | 18,16 | 19,17 | 18,82 | 18,85 | 18,86 | 8.344 | 34.855.193.900 |
| 8/6/2021 | 18,88 | 18,38 | -2,34% | 18,31 | 19,04 | 18,57 | 18,38 | 18,39 | 4.384 | 26.466.149.100 |
| 7/6/2021 | 18,91 | 18,82 | -1,21% | 18,52 | 18,98 | 18,76 | 18,80 | 18,82 | 40 | 37.050.835.800 |
| 4/6/2021 | 19,54 | 19,05 | -2,76% | 18,91 | 19,55 | 19,10 | 19,04 | 19,05 | 9.524 | 44.183.640.100 |
| 2/6/2021 | 20,29 | 19,59 | -2,78% | 19,41 | 20,29 | 19,69 | 19,58 | 19,59 | 9.248 | 49.956.492.500 |
| 1/6/2021 | 20,31 | 20,15 | +1,46% | 19,95 | 20,52 | 20,18 | 20,13 | 20,15 | 4.787 | 48.832.373.200 |
| 31/5/2021 | 19,94 | 19,86 | +1,33% | 19,81 | 20,53 | 20,10 | 19,85 | 19,86 | 1.814 | 41.813.674.100 |
| 28/5/2021 | 19,88 | 19,60 | +0,05% | 19,33 | 20,05 | 19,69 | 19,59 | 19,60 | 1.865 | 39.037.668.100 |
| 27/5/2021 | 19,97 | 19,59 | -0,36% | 19,59 | 20,14 | 19,75 | 19,59 | 19,63 | 5.377 | 50.854.443.100 |
| 26/5/2021 | 19,12 | 19,66 | +1,13% | 19,03 | 19,66 | 19,37 | 19,66 | 19,67 | 1.117 | 32.339.086.200 |
| 25/5/2021 | 20,16 | 19,44 | -3,09% | 19,30 | 20,31 | 19,72 | 19,44 | 19,45 | 6.481 | 32.266.960.300 |
| 24/5/2021 | 19,64 | 20,06 | +0,91% | 19,27 | 20,10 | 19,67 | 20,05 | 20,06 | 1.771 | 27.782.195.500 |
| 21/5/2021 | 20,18 | 19,88 | -1,97% | 19,71 | 20,35 | 19,95 | 19,87 | 19,88 | 7.715 | 26.804.845.000 |
| 20/5/2021 | 20,50 | 20,28 | -1,27% | 20,13 | 20,72 | 20,37 | 20,27 | 20,28 | 2.740 | 22.618.505.500 |
| 19/5/2021 | 20,33 | 20,54 | -1,15% | 20,03 | 20,63 | 20,30 | 20,54 | 20,55 | 6.189 | 36.326.509.600 |
| 18/5/2021 | 20,94 | 20,78 | +0,78% | 20,50 | 21,00 | 20,76 | 20,78 | 20,79 | 4.112 | 33.800.459.400 |
| 17/5/2021 | 20,60 | 20,62 | +1,58% | 20,33 | 21,08 | 20,66 | 20,62 | 20,63 | 7.833 | 44.767.574.200 |
| 14/5/2021 | 21,16 | 20,30 | -4,96% | 20,23 | 21,27 | 20,57 | 20,30 | 20,32 | 8.092 | 60.026.157.400 |
| 13/5/2021 | 21,89 | 21,36 | -4,47% | 21,24 | 22,39 | 21,73 | 21,36 | 21,38 | 7.682 | 54.063.118.500 |
| 12/5/2021 | 23,17 | 22,36 | -5,13% | 22,15 | 23,39 | 22,65 | 22,35 | 22,36 | 3.323 | 58.725.551.100 |
| 11/5/2021 | 23,00 | 23,57 | +0,81% | 22,81 | 23,66 | 23,24 | 23,55 | 23,57 | 717 | 45.459.929.900 |
| 10/5/2021 | 23,77 | 23,38 | +1,04% | 23,23 | 24,36 | 23,83 | 23,37 | 23,38 | 4.899 | 64.409.134.200 |
| 7/5/2021 | 23,12 | 23,14 | -1,82% | 22,69 | 23,31 | 23,07 | 23,13 | 23,14 | 2.269 | 194.546.018.900 |
| 6/5/2021 | 23,07 | 23,57 | +2,93% | 22,76 | 23,82 | 23,22 | 23,56 | 23,57 | 8.283 | 44.139.515.000 |
| 5/5/2021 | 22,17 | 22,90 | +4,47% | 22,17 | 23,47 | 22,90 | 22,89 | 22,90 | 2.975 | 79.262.926.100 |
| 4/5/2021 | 21,61 | 21,92 | +0,87% | 21,45 | 22,07 | 21,79 | 21,92 | 21,93 | 4.236 | 27.413.329.900 |
| 3/5/2021 | 22,52 | 21,73 | -3,21% | 21,32 | 22,53 | 21,83 | 21,72 | 21,74 | 1.160 | 39.162.917.600 |
| 30/4/2021 | 22,28 | 22,45 | -2,05% | 22,15 | 22,89 | 22,51 | 22,45 | 22,46 | 5.927 | 48.446.794.900 |
| 29/4/2021 | 23,00 | 22,92 | 0,00% | 22,09 | 23,21 | 22,63 | 22,90 | 22,92 | 9.799 | 44.705.722.400 |
| 28/4/2021 | 23,15 | 22,92 | -0,74% | 22,72 | 23,57 | 23,09 | 22,90 | 22,92 | 4.781 | 43.508.057.800 |
| 27/4/2021 | 22,97 | 23,09 | +0,65% | 22,49 | 23,54 | 23,05 | 23,06 | 23,09 | 6.455 | 56.508.186.200 |
| 26/4/2021 | 22,50 | 22,94 | +3,57% | 21,96 | 23,09 | 22,58 | 22,94 | 22,95 | 2.872 | 57.616.188.600 |
| 23/4/2021 | 22,81 | 22,15 | -0,27% | 21,67 | 23,12 | 22,09 | 22,12 | 22,15 | 5.150 | 74.661.558.100 |
| 22/4/2021 | 21,42 | 22,21 | +5,36% | 21,33 | 22,59 | 22,08 | 22,21 | 22,22 | 2.212 | 69.509.500.000 |
| 20/4/2021 | 21,63 | 21,08 | -1,63% | 20,75 | 21,94 | 21,18 | 21,08 | 21,09 | 3.444 | 33.888.568.800 |
| 19/4/2021 | 21,74 | 21,43 | -0,65% | 21,24 | 21,88 | 21,53 | 21,43 | 21,44 | 2.413 | 36.049.683.200 |
| 16/4/2021 | 21,11 | 21,57 | +2,71% | 20,85 | 21,62 | 21,29 | 21,56 | 21,57 | 1.460 | 29.808.695.200 |
| 15/4/2021 | 21,29 | 21,00 | +0,91% | 20,66 | 21,83 | 21,11 | 21,00 | 21,01 | 8.786 | 47.428.642.000 |
| 14/4/2021 | 20,08 | 20,81 | +4,21% | 20,03 | 21,04 | 20,60 | 20,81 | 20,82 | 4.065 | 47.475.132.500 |
| 13/4/2021 | 19,51 | 19,97 | +2,89% | 19,20 | 20,19 | 19,77 | 19,93 | 19,97 | 7.686 | 37.110.342.300 |
| 12/4/2021 | 19,48 | 19,41 | +1,09% | 19,11 | 19,70 | 19,37 | 19,40 | 19,41 | 2.662 | 34.100.427.200 |
| 9/4/2021 | 18,32 | 19,20 | +3,39% | 18,25 | 19,51 | 18,95 | 19,20 | 19,21 | 519 | 51.316.474.100 |
| 8/4/2021 | 18,04 | 18,57 | +3,74% | 18,04 | 18,60 | 18,36 | 18,56 | 18,57 | 5.019 | 39.473.361.300 |
| 7/4/2021 | 17,76 | 17,90 | +1,42% | 17,53 | 18,00 | 17,80 | 17,90 | 17,92 | 9.098 | 24.653.288.000 |
| 6/4/2021 | 17,15 | 17,65 | +3,46% | 17,13 | 17,84 | 17,53 | 17,65 | 17,66 | 2.578 | 35.741.387.900 |
| 5/4/2021 | 16,84 | 17,06 | +2,71% | 16,72 | 17,25 | 17,03 | 17,06 | 17,10 | 159 | 24.435.742.700 |
| 1/4/2021 | 17,26 | 16,61 | -2,87% | 16,56 | 17,40 | 16,80 | 16,60 | 16,61 | 9.001 | 25.358.626.100 |
| 31/3/2021 | 16,87 | 17,10 | +1,36% | 16,73 | 17,22 | 17,01 | 17,10 | 17,12 | 7.200 | 31.131.059.200 |
| 30/3/2021 | 16,59 | 16,87 | +1,20% | 16,35 | 16,94 | 16,72 | 16,87 | 16,90 | 5.057 | 25.868.901.500 |
| 29/3/2021 | 16,67 | 16,67 | +0,54% | 16,46 | 17,04 | 16,70 | 16,66 | 16,67 | 7.119 | 30.477.994.300 |
| 26/3/2021 | 16,60 | 16,58 | +1,34% | 16,23 | 16,96 | 16,60 | 16,58 | 16,59 | 5.665 | 30.303.835.200 |
| 25/3/2021 | 16,45 | 16,36 | -0,37% | 15,85 | 16,55 | 16,24 | 16,35 | 16,36 | 961 | 30.771.258.100 |
| 24/3/2021 | 16,92 | 16,42 | -1,38% | 16,35 | 17,18 | 16,73 | 16,40 | 16,42 | 8.636 | 34.505.043.800 |
| 23/3/2021 | 17,45 | 16,65 | -3,37% | 16,56 | 17,83 | 17,25 | 16,64 | 16,65 | 958 | 42.765.206.900 |
| 22/3/2021 | 17,48 | 17,23 | -3,09% | 17,01 | 17,65 | 17,27 | 17,22 | 17,23 | 625 | 26.187.970.700 |
| 19/3/2021 | 18,00 | 17,78 | -1,00% | 17,61 | 18,18 | 17,85 | 17,78 | 17,79 | 4.306 | 32.309.856.900 |
| 18/3/2021 | 18,37 | 17,96 | -2,23% | 17,77 | 18,90 | 18,34 | 17,95 | 17,96 | 5.564 | 34.335.236.800 |
| 17/3/2021 | 18,56 | 18,37 | -0,92% | 18,19 | 18,73 | 18,39 | 18,35 | 18,37 | 3.274 | 36.915.243.100 |
| 16/3/2021 | 17,31 | 18,54 | +8,55% | 17,29 | 18,85 | 18,29 | 18,54 | 18,55 | 7.595 | 96.678.450.100 |
| 15/3/2021 | 16,89 | 17,08 | +1,18% | 16,72 | 17,21 | 17,02 | 17,08 | 17,09 | 9.522 | 24.611.134.900 |
| 12/3/2021 | 17,20 | 16,88 | -2,31% | 16,86 | 17,82 | 17,21 | 16,88 | 16,90 | 3.030 | 39.853.003.500 |
| 11/3/2021 | 16,82 | 17,28 | +4,47% | 16,76 | 17,57 | 17,28 | 17,28 | 17,29 | 2.999 | 37.705.675.000 |
| 10/3/2021 | 17,05 | 16,54 | -3,22% | 16,28 | 17,20 | 16,64 | 16,52 | 16,54 | 8.589 | 32.358.046.700 |
| 9/3/2021 | 16,70 | 17,09 | +0,59% | 16,35 | 17,25 | 16,84 | 17,04 | 17,09 | 3.403 | 32.075.342.600 |
| 8/3/2021 | 17,50 | 16,99 | -4,50% | 16,89 | 18,05 | 17,54 | 16,98 | 16,99 | 9.577 | 34.300.361.200 |
| 5/3/2021 | 16,80 | 17,79 | +5,83% | 16,63 | 17,94 | 17,36 | 17,79 | 17,80 | 9.873 | 39.921.523.500 |
| 4/3/2021 | 17,30 | 16,81 | -2,94% | 16,58 | 17,59 | 17,05 | 16,76 | 16,81 | 6.545 | 44.315.445.200 |
| 3/3/2021 | 17,30 | 17,32 | +0,52% | 16,77 | 17,83 | 17,28 | 17,32 | 17,33 | 2.198 | 48.000.619.200 |
| 2/3/2021 | 16,61 | 17,23 | +2,26% | 16,35 | 17,42 | 17,03 | 17,22 | 17,23 | 6.462 | 34.478.259.500 |
| 1/3/2021 | 16,49 | 16,85 | +3,76% | 16,24 | 17,22 | 16,76 | 16,84 | 16,85 | 7.072 | 36.548.793.800 |
| 26/2/2021 | 16,45 | 16,24 | -1,04% | 15,96 | 16,90 | 16,29 | 16,15 | 16,24 | 9.488 | 32.404.887.900 |
| 25/2/2021 | 17,24 | 16,41 | -4,81% | 16,27 | 17,60 | 16,91 | 16,41 | 16,42 | 7.869 | 42.327.916.900 |
| 24/2/2021 | 15,81 | 17,24 | +9,53% | 15,81 | 17,29 | 16,77 | 17,24 | 17,25 | 8.086 | 84.053.842.300 |
| 23/2/2021 | 15,21 | 15,74 | +5,00% | 14,96 | 15,78 | 15,38 | 15,73 | 15,74 | 8.867 | 56.186.845.200 |
| 22/2/2021 | 14,40 | 14,99 | +0,13% | 14,25 | 15,50 | 14,91 | 0,00 | 0,00 | 7.230 | 38.372.719.600 |
| 19/2/2021 | 14,74 | 14,97 | +0,94% | 14,57 | 15,02 | 14,77 | 14,96 | 14,97 | 9.165 | 22.134.036.400 |
| 18/2/2021 | 15,19 | 14,83 | -1,20% | 14,75 | 15,43 | 14,99 | 14,83 | 14,84 | 8.362 | 36.716.268.500 |
| 17/2/2021 | 14,34 | 15,01 | +5,78% | 14,34 | 15,08 | 14,80 | 15,01 | 15,02 | 9.043 | 37.800.039.300 |
| 12/2/2021 | 14,65 | 14,19 | +0,35% | 14,13 | 14,85 | 14,46 | 14,18 | 14,19 | 8.621 | 55.263.211.300 |
| 11/2/2021 | 13,95 | 14,14 | +2,39% | 13,85 | 14,19 | 14,05 | 14,12 | 14,14 | 6.075 | 25.505.516.200 |
| 10/2/2021 | 14,10 | 13,81 | -1,78% | 13,55 | 14,22 | 13,90 | 13,81 | 13,82 | 4.377 | 28.984.088.300 |
| 9/2/2021 | 13,95 | 14,06 | +1,30% | 13,72 | 14,10 | 13,95 | 14,04 | 14,06 | 7.129 | 20.361.481.200 |
| 8/2/2021 | 13,99 | 13,88 | +1,09% | 13,75 | 14,34 | 14,04 | 13,86 | 13,88 | 79 | 33.192.543.700 |
| 5/2/2021 | 13,28 | 13,73 | +4,41% | 13,12 | 13,95 | 13,58 | 13,73 | 13,74 | 2.961 | 29.546.215.300 |
| 4/2/2021 | 13,09 | 13,15 | +1,00% | 13,09 | 13,69 | 13,33 | 13,15 | 13,16 | 8.325 | 27.548.900.100 |
| 3/2/2021 | 13,19 | 13,02 | -0,38% | 13,00 | 13,27 | 13,11 | 13,02 | 13,03 | 2.236 | 26.806.457.600 |
| 2/2/2021 | 13,42 | 13,07 | -2,10% | 12,96 | 13,50 | 13,15 | 13,06 | 13,07 | 3.428 | 26.822.645.200 |
| 1/2/2021 | 13,45 | 13,35 | +1,14% | 13,18 | 13,60 | 13,35 | 13,34 | 13,35 | 290 | 17.746.934.800 |
| 29/1/2021 | 13,72 | 13,20 | -5,10% | 13,15 | 13,83 | 13,37 | 13,20 | 13,21 | 3.167 | 18.764.493.700 |
| 28/1/2021 | 12,91 | 13,91 | +5,70% | 12,91 | 13,97 | 13,60 | 13,90 | 13,91 | 6.352 | 24.966.128.200 |
| 27/1/2021 | 13,33 | 13,16 | -2,66% | 12,81 | 13,52 | 13,08 | 13,13 | 13,16 | 7.010 | 36.303.932.500 |
| 26/1/2021 | 14,16 | 13,52 | -4,52% | 13,43 | 14,28 | 13,84 | 13,52 | 13,53 | 7.517 | 20.646.025.900 |
| 22/1/2021 | 13,87 | 14,16 | 0,00% | 13,63 | 14,24 | 13,98 | 14,16 | 14,18 | 9.229 | 15.150.957.100 |
| 21/1/2021 | 14,15 | 14,16 | +0,35% | 13,95 | 14,62 | 14,22 | 14,15 | 14,16 | 3.664 | 23.715.105.900 |
| 20/1/2021 | 14,43 | 14,11 | -1,67% | 13,85 | 14,55 | 14,10 | 14,10 | 14,11 | 3.779 | 24.938.279.300 |
| 19/1/2021 | 15,15 | 14,35 | -4,71% | 14,16 | 15,18 | 14,44 | 14,35 | 14,37 | 1.614 | 32.467.494.100 |
| 18/1/2021 | 15,20 | 15,06 | +0,27% | 15,00 | 15,34 | 15,15 | 15,05 | 15,06 | 1.892 | 17.948.269.000 |
| 15/1/2021 | 15,54 | 15,02 | -4,70% | 14,81 | 15,67 | 15,10 | 15,02 | 15,03 | 8.825 | 26.777.259.100 |
| 14/1/2021 | 15,64 | 15,76 | +1,81% | 15,43 | 15,87 | 15,63 | 15,75 | 15,76 | 4.175 | 32.649.618.200 |
| 13/1/2021 | 16,44 | 15,48 | -6,07% | 15,41 | 16,44 | 15,71 | 15,47 | 15,48 | 6.510 | 50.105.944.900 |
| 12/1/2021 | 16,91 | 16,48 | -1,38% | 16,26 | 17,10 | 16,67 | 16,46 | 16,48 | 1.910 | 36.634.123.100 |
| 11/1/2021 | 16,31 | 16,71 | +1,21% | 16,10 | 17,31 | 16,84 | 16,71 | 16,73 | 3.450 | 64.998.675.200 |
| 8/1/2021 | 16,78 | 16,51 | -0,48% | 16,10 | 17,08 | 16,40 | 16,50 | 16,51 | 8.199 | 38.121.659.400 |
| 7/1/2021 | 15,91 | 16,59 | +5,53% | 15,91 | 16,59 | 16,37 | 16,58 | 16,59 | 6.990 | 36.508.128.300 |
| 6/1/2021 | 15,22 | 15,72 | +4,11% | 15,10 | 16,15 | 15,64 | 15,72 | 15,78 | 9.673 | 36.911.193.000 |
| 5/1/2021 | 14,97 | 15,10 | +1,07% | 14,56 | 15,23 | 14,90 | 15,10 | 15,12 | 7.529 | 27.289.433.100 |
| 4/1/2021 | 14,91 | 14,94 | +2,26% | 14,89 | 15,44 | 15,13 | 14,94 | 14,95 | 3.679 | 31.316.689.500 |
| 30/12/2020 | 15,11 | 14,61 | -3,12% | 14,49 | 15,15 | 14,68 | 14,60 | 14,61 | 946 | 28.814.640.500 |
| 29/12/2020 | 14,55 | 15,08 | +4,29% | 14,42 | 15,20 | 14,89 | 15,07 | 15,08 | 5.548 | 26.797.928.900 |
| 28/12/2020 | 14,73 | 14,46 | -1,09% | 14,27 | 14,89 | 14,47 | 14,45 | 14,46 | 6.850 | 19.198.398.100 |
| 23/12/2020 | 13,93 | 14,62 | +4,65% | 13,87 | 14,79 | 14,43 | 14,62 | 14,63 | 8.438 | 30.893.777.000 |
| 22/12/2020 | 14,34 | 13,97 | -1,90% | 13,85 | 14,44 | 14,04 | 13,96 | 13,97 | 4.278 | 18.361.254.100 |
| 21/12/2020 | 14,06 | 14,24 | -1,04% | 13,46 | 14,52 | 14,03 | 14,24 | 14,25 | 1.605 | 38.243.789.500 |
| 18/12/2020 | 13,92 | 14,39 | +4,96% | 13,91 | 14,67 | 14,33 | 14,39 | 14,42 | 9.141 | 60.756.264.000 |
| 17/12/2020 | 14,00 | 13,71 | -0,80% | 13,63 | 14,54 | 14,05 | 13,71 | 13,72 | 4.532 | 40.584.292.300 |
| 16/12/2020 | 13,90 | 13,82 | 0,00% | 13,55 | 14,06 | 13,74 | 13,82 | 13,83 | 914 | 18.144.943.700 |
| 15/12/2020 | 13,46 | 13,82 | +3,91% | 13,44 | 14,25 | 13,90 | 13,82 | 13,83 | 7.998 | 30.091.815.500 |
| 14/12/2020 | 13,67 | 13,30 | -2,64% | 13,21 | 13,67 | 13,39 | 13,30 | 13,35 | 4.188 | 14.737.593.300 |
| 11/12/2020 | 13,50 | 13,66 | -0,07% | 13,40 | 13,78 | 13,62 | 13,66 | 13,67 | 2.232 | 12.379.058.700 |
| 10/12/2020 | 13,44 | 13,67 | +3,09% | 13,26 | 13,82 | 13,58 | 13,67 | 13,68 | 87 | 27.646.914.900 |
| 9/12/2020 | 13,93 | 13,26 | -4,19% | 13,12 | 13,98 | 13,42 | 13,26 | 13,27 | 5.133 | 28.500.822.300 |
| 8/12/2020 | 14,43 | 13,84 | -4,29% | 13,75 | 14,64 | 14,02 | 13,84 | 13,86 | 1.316 | 25.517.344.200 |
| 7/12/2020 | 14,02 | 14,46 | +3,14% | 13,77 | 14,60 | 14,30 | 14,45 | 14,46 | 2.967 | 25.487.836.300 |
| 4/12/2020 | 13,28 | 14,02 | +6,94% | 13,28 | 14,13 | 13,76 | 14,02 | 14,03 | 9.626 | 33.527.441.200 |
| 3/12/2020 | 13,98 | 13,11 | -5,14% | 13,11 | 14,01 | 13,42 | 13,11 | 13,15 | 5.107 | 26.148.796.100 |
| 2/12/2020 | 13,89 | 13,82 | -0,58% | 13,73 | 14,23 | 13,93 | 13,82 | 13,83 | 5.244 | 23.607.337.900 |
| 1/12/2020 | 13,79 | 13,90 | +1,83% | 13,70 | 14,38 | 14,03 | 13,87 | 13,90 | 154 | 31.350.028.600 |
| 30/11/2020 | 13,69 | 13,65 | -0,80% | 13,62 | 14,23 | 13,82 | 13,65 | 13,80 | 2.773 | 20.196.410.800 |
| 27/11/2020 | 14,00 | 13,76 | -1,01% | 13,60 | 14,23 | 13,83 | 13,76 | 13,77 | 2.864 | 26.346.900.900 |
| 26/11/2020 | 13,27 | 13,90 | +4,04% | 13,26 | 14,00 | 13,76 | 13,90 | 13,91 | 7.696 | 29.065.672.700 |
| 25/11/2020 | 12,46 | 13,36 | +7,05% | 12,30 | 13,45 | 12,96 | 13,36 | 13,37 | 7.655 | 32.221.296.200 |
| 24/11/2020 | 11,83 | 12,48 | +6,12% | 11,59 | 12,62 | 12,23 | 12,47 | 12,48 | 5.891 | 27.062.130.000 |
| 23/11/2020 | 11,30 | 11,76 | +4,63% | 11,30 | 11,92 | 11,69 | 11,76 | 11,79 | 7.014 | 20.144.515.200 |
| 20/11/2020 | 11,43 | 11,24 | -1,14% | 11,23 | 11,45 | 11,29 | 11,24 | 11,25 | 8.150 | 6.834.348.000 |
| 19/11/2020 | 11,21 | 11,37 | +1,43% | 11,08 | 11,39 | 11,25 | 11,37 | 11,38 | 9.746 | 9.925.036.000 |
| 18/11/2020 | 11,32 | 11,21 | -0,62% | 11,17 | 11,45 | 11,29 | 11,20 | 11,21 | 4.725 | 10.193.636.900 |
| 17/11/2020 | 11,06 | 11,28 | +1,62% | 11,04 | 11,52 | 11,30 | 11,28 | 11,30 | 1.838 | 17.001.636.300 |
| 16/11/2020 | 11,05 | 11,10 | +1,65% | 10,91 | 11,15 | 11,05 | 11,10 | 11,11 | 6.001 | 12.210.191.700 |
| 13/11/2020 | 10,81 | 10,92 | +1,11% | 10,80 | 11,10 | 10,94 | 10,92 | 10,93 | 3.507 | 16.351.821.400 |
| 12/11/2020 | 10,81 | 10,80 | -0,09% | 10,65 | 11,02 | 10,82 | 10,80 | 10,84 | 3.872 | 13.319.717.700 |
| 11/11/2020 | 10,97 | 10,81 | -1,19% | 10,75 | 11,16 | 10,91 | 10,81 | 10,84 | 319 | 15.859.880.000 |
| 10/11/2020 | 11,41 | 10,94 | -3,87% | 10,86 | 11,48 | 11,09 | 10,92 | 10,94 | 6.995 | 23.879.565.500 |
| 9/11/2020 | 11,77 | 11,38 | -0,87% | 11,06 | 11,84 | 11,33 | 11,36 | 11,38 | 6.109 | 24.695.220.900 |
| 6/11/2020 | 11,34 | 11,48 | +0,88% | 11,25 | 11,61 | 11,45 | 11,45 | 11,48 | 6.736 | 16.927.801.500 |
| 5/11/2020 | 11,30 | 11,38 | +1,79% | 10,88 | 11,43 | 11,19 | 11,38 | 11,39 | 3.240 | 20.494.004.200 |
| 4/11/2020 | 11,62 | 11,18 | -3,45% | 11,02 | 11,78 | 11,23 | 11,17 | 11,18 | 9.339 | 16.168.019.000 |
| 3/11/2020 | 11,14 | 11,58 | +6,24% | 11,00 | 11,72 | 11,34 | 11,58 | 11,60 | 5.508 | 21.991.766.900 |
| 30/10/2020 | 11,20 | 10,90 | -3,02% | 10,73 | 11,30 | 10,99 | 10,89 | 10,90 | 8.139 | 20.581.337.400 |
| 29/10/2020 | 11,01 | 11,24 | +3,69% | 10,69 | 11,43 | 11,20 | 11,24 | 11,25 | 7.181 | 27.974.340.700 |
| 28/10/2020 | 11,49 | 10,84 | -7,74% | 10,74 | 11,53 | 11,05 | 10,83 | 10,84 | 9.236 | 29.652.641.600 |
| 27/10/2020 | 11,66 | 11,75 | +1,03% | 11,64 | 12,18 | 11,89 | 11,74 | 11,75 | 665 | 25.497.396.200 |
| 26/10/2020 | 11,66 | 11,63 | -0,68% | 11,48 | 11,74 | 11,60 | 11,61 | 11,63 | 9.773 | 9.705.936.400 |
| 23/10/2020 | 11,71 | 11,71 | -0,17% | 11,55 | 11,88 | 11,73 | 11,70 | 11,71 | 9.721 | 10.303.113.200 |
| 22/10/2020 | 11,74 | 11,73 | -0,09% | 11,63 | 11,86 | 11,75 | 11,72 | 11,73 | 6.111 | 13.410.716.500 |
| 21/10/2020 | 11,49 | 11,74 | +1,91% | 11,46 | 11,87 | 11,70 | 11,74 | 11,75 | 697 | 20.309.159.800 |
| 20/10/2020 | 11,31 | 11,52 | +2,58% | 11,15 | 11,60 | 11,46 | 11,52 | 11,53 | 5.252 | 20.718.597.900 |
| 19/10/2020 | 11,40 | 11,23 | -0,80% | 11,08 | 11,63 | 11,32 | 11,22 | 11,23 | 864 | 24.396.131.600 |
| 16/10/2020 | 10,97 | 11,32 | +4,33% | 10,95 | 11,46 | 11,23 | 11,31 | 11,32 | 6.342 | 42.169.042.600 |
| 15/10/2020 | 10,03 | 10,85 | +6,06% | 10,01 | 10,86 | 10,55 | 10,84 | 10,85 | 3.782 | 23.959.848.300 |
| 14/10/2020 | 10,17 | 10,23 | +0,79% | 10,08 | 10,24 | 10,16 | 10,22 | 10,23 | 3.013 | 11.271.047.400 |
| 13/10/2020 | 10,14 | 10,15 | +0,30% | 10,00 | 10,25 | 10,12 | 10,15 | 10,16 | 5.342 | 14.842.829.700 |
| 9/10/2020 | 10,39 | 10,12 | -1,94% | 10,00 | 10,46 | 10,14 | 10,11 | 10,12 | 5.528 | 19.675.470.100 |
| 8/10/2020 | 10,63 | 10,32 | -2,55% | 10,20 | 10,73 | 10,42 | 10,30 | 10,32 | 4.539 | 23.728.006.400 |
| 7/10/2020 | 10,39 | 10,59 | +2,62% | 10,37 | 10,79 | 10,65 | 10,59 | 10,60 | 9.870 | 17.679.086.300 |
| 6/10/2020 | 10,72 | 10,32 | -2,37% | 10,27 | 10,80 | 10,52 | 10,32 | 10,33 | 2.227 | 19.370.075.400 |
| 5/10/2020 | 10,12 | 10,57 | +5,49% | 10,07 | 10,64 | 10,38 | 10,57 | 10,58 | 8.750 | 19.374.087.800 |
| 2/10/2020 | 9,97 | 10,02 | -0,50% | 9,82 | 10,19 | 10,02 | 10,02 | 10,03 | 4.901 | 13.051.399.400 |
| 1/10/2020 | 10,05 | 10,07 | +0,40% | 9,85 | 10,25 | 9,99 | 10,05 | 10,07 | 6.692 | 14.297.812.000 |
| 30/9/2020 | 10,02 | 10,03 | +1,83% | 9,88 | 10,45 | 10,12 | 10,02 | 10,03 | 2.477 | 26.483.275.500 |
| 29/9/2020 | 10,10 | 9,85 | -2,86% | 9,78 | 10,29 | 10,00 | 9,85 | 9,86 | 2.715 | 17.221.631.800 |
| 28/9/2020 | 10,36 | 10,14 | -1,27% | 10,13 | 10,57 | 10,32 | 10,14 | 10,15 | 4.091 | 19.254.694.500 |
| 25/9/2020 | 10,28 | 10,27 | -1,25% | 10,17 | 10,49 | 10,29 | 10,26 | 10,27 | 4.839 | 20.709.400.700 |
| 24/9/2020 | 10,58 | 10,40 | -1,05% | 10,33 | 10,58 | 10,41 | 10,39 | 10,40 | 6.435 | 21.338.008.500 |
| 23/9/2020 | 10,80 | 10,51 | -2,32% | 10,49 | 10,84 | 10,65 | 10,51 | 10,52 | 8.240 | 21.488.353.500 |
| 22/9/2020 | 11,00 | 10,76 | -1,28% | 10,72 | 11,06 | 10,85 | 10,76 | 10,78 | 5.995 | 20.783.043.500 |
| 21/9/2020 | 10,78 | 10,90 | -0,55% | 10,58 | 11,10 | 10,82 | 10,89 | 10,90 | 2.981 | 23.725.230.900 |
| 18/9/2020 | 11,39 | 10,96 | -4,20% | 10,86 | 11,64 | 11,13 | 10,95 | 10,96 | 2.365 | 41.909.149.400 |
| 17/9/2020 | 10,74 | 11,44 | +5,15% | 10,71 | 11,56 | 11,28 | 11,44 | 11,45 | 3.265 | 41.628.570.600 |
| 16/9/2020 | 11,20 | 10,88 | -3,12% | 10,78 | 11,26 | 10,91 | 10,88 | 10,89 | 8.373 | 20.555.481.900 |
| 15/9/2020 | 10,98 | 11,23 | +3,50% | 10,76 | 11,31 | 11,13 | 11,23 | 11,24 | 9.080 | 20.877.360.600 |
| 14/9/2020 | 10,79 | 10,85 | +2,17% | 10,63 | 10,92 | 10,76 | 10,83 | 10,85 | 4.865 | 12.725.337.800 |
| 11/9/2020 | 10,89 | 10,62 | -1,58% | 10,62 | 11,18 | 10,86 | 10,62 | 10,66 | 350 | 25.235.103.000 |
| 10/9/2020 | 11,23 | 10,79 | -3,75% | 10,79 | 11,28 | 11,01 | 10,79 | 10,80 | 4.834 | 17.483.570.900 |
| 9/9/2020 | 10,62 | 11,21 | +6,36% | 10,62 | 11,24 | 11,07 | 11,20 | 11,21 | 3.666 | 34.579.984.200 |
| 8/9/2020 | 10,49 | 10,54 | -1,03% | 10,29 | 10,69 | 10,50 | 10,52 | 10,54 | 921 | 12.864.296.800 |
| 4/9/2020 | 10,47 | 10,65 | +2,50% | 10,19 | 10,72 | 10,46 | 10,65 | 10,66 | 8.819 | 18.938.162.800 |
| 3/9/2020 | 10,66 | 10,39 | -2,90% | 10,35 | 10,86 | 10,53 | 10,39 | 10,40 | 1.436 | 21.950.240.700 |
| 2/9/2020 | 10,92 | 10,70 | +0,38% | 10,61 | 11,44 | 11,00 | 10,69 | 10,70 | 6.901 | 53.823.469.700 |
| 1/9/2020 | 10,20 | 10,66 | +5,02% | 10,14 | 10,75 | 10,48 | 10,65 | 10,66 | 562 | 24.602.043.700 |
| 31/8/2020 | 9,93 | 10,15 | +1,00% | 9,87 | 10,19 | 10,05 | 10,14 | 10,15 | 9.683 | 22.430.956.000 |
| 28/8/2020 | 9,84 | 10,05 | +2,97% | 9,68 | 10,13 | 9,96 | 10,05 | 10,06 | 6.571 | 18.755.420.700 |
| 27/8/2020 | 9,77 | 9,76 | +0,21% | 9,70 | 9,92 | 9,79 | 9,76 | 9,77 | 898 | 10.525.321.200 |
| 26/8/2020 | 9,89 | 9,74 | -1,42% | 9,60 | 10,09 | 9,82 | 9,74 | 9,75 | 276 | 19.836.244.600 |
| 25/8/2020 | 9,62 | 9,88 | +1,96% | 9,43 | 9,88 | 9,64 | 9,86 | 9,88 | 5.836 | 17.456.258.000 |
| 24/8/2020 | 9,70 | 9,69 | +1,25% | 9,61 | 9,85 | 9,69 | 9,68 | 9,69 | 9.679 | 9.294.529.600 |
| 21/8/2020 | 9,75 | 9,57 | -1,85% | 9,47 | 9,79 | 9,63 | 9,57 | 9,58 | 5.445 | 17.630.962.000 |
| 20/8/2020 | 9,45 | 9,75 | +1,04% | 9,42 | 9,92 | 9,73 | 9,75 | 9,76 | 938 | 22.955.446.000 |
| 19/8/2020 | 9,47 | 9,65 | +2,12% | 9,38 | 10,01 | 9,71 | 9,65 | 9,66 | 2.302 | 36.589.268.800 |
| 18/8/2020 | 9,05 | 9,45 | +6,78% | 9,01 | 9,57 | 9,34 | 9,45 | 9,46 | 5.079 | 39.947.061.400 |
| 17/8/2020 | 8,75 | 8,85 | +0,80% | 8,75 | 9,10 | 8,91 | 8,85 | 8,86 | 4.370 | 24.193.742.600 |
| 14/8/2020 | 8,65 | 8,78 | +1,04% | 8,58 | 8,84 | 8,69 | 8,78 | 8,79 | 6.044 | 15.865.027.800 |
| 13/8/2020 | 8,62 | 8,69 | +0,58% | 8,57 | 8,91 | 8,73 | 8,67 | 8,69 | 9.151 | 18.469.553.800 |
| 12/8/2020 | 8,51 | 8,64 | +1,89% | 8,45 | 8,72 | 8,58 | 8,64 | 8,65 | 8.682 | 16.977.532.600 |
| 11/8/2020 | 8,77 | 8,48 | -2,30% | 8,48 | 8,81 | 8,61 | 8,48 | 8,50 | 7.912 | 15.003.222.000 |
| 10/8/2020 | 8,33 | 8,68 | +4,58% | 8,33 | 8,77 | 8,62 | 8,67 | 8,68 | 2.074 | 24.579.043.400 |
| 7/8/2020 | 8,25 | 8,30 | -0,36% | 8,17 | 8,43 | 8,32 | 8,29 | 8,30 | 6.676 | 11.584.559.500 |
| 6/8/2020 | 8,55 | 8,33 | -2,00% | 8,28 | 8,60 | 8,40 | 8,32 | 8,33 | 3.449 | 13.589.289.600 |
| 5/8/2020 | 8,30 | 8,50 | +3,91% | 8,30 | 8,71 | 8,53 | 8,49 | 8,50 | 482 | 22.879.278.300 |
| 4/8/2020 | 8,32 | 8,18 | -2,62% | 7,98 | 8,41 | 8,19 | 8,17 | 8,18 | 6.210 | 13.789.354.100 |
| 3/8/2020 | 8,35 | 8,40 | +3,32% | 8,20 | 8,57 | 8,43 | 8,40 | 8,41 | 2.544 | 23.463.332.500 |
| 31/7/2020 | 8,22 | 8,13 | -0,97% | 8,01 | 8,37 | 8,12 | 8,11 | 8,13 | 5.637 | 13.491.049.200 |
| 30/7/2020 | 7,98 | 8,21 | +0,74% | 7,92 | 8,74 | 8,32 | 8,21 | 8,22 | 481 | 30.220.627.700 |
| 29/7/2020 | 8,15 | 8,15 | +2,00% | 8,07 | 8,28 | 8,16 | 8,15 | 8,16 | 4.551 | 15.776.539.700 |
| 28/7/2020 | 8,07 | 7,99 | -1,24% | 7,82 | 8,12 | 7,95 | 7,98 | 7,99 | 5.003 | 14.797.509.700 |
| 27/7/2020 | 7,54 | 8,09 | +7,15% | 7,50 | 8,29 | 8,00 | 8,07 | 8,09 | 3.353 | 37.259.808.200 |
| 24/7/2020 | 7,31 | 7,55 | +3,28% | 7,17 | 7,58 | 7,44 | 7,54 | 7,55 | 4.061 | 14.677.555.200 |
| 23/7/2020 | 7,50 | 7,31 | -2,66% | 7,30 | 7,68 | 7,48 | 7,31 | 7,32 | 1.685 | 13.050.379.100 |
| 22/7/2020 | 7,42 | 7,51 | +1,62% | 7,40 | 7,72 | 7,55 | 7,50 | 7,51 | 9.332 | 17.595.188.900 |
| 21/7/2020 | 7,55 | 7,39 | -0,94% | 7,36 | 7,59 | 7,44 | 7,39 | 7,40 | 2.303 | 9.428.469.300 |
| 20/7/2020 | 7,47 | 7,46 | -0,40% | 7,43 | 7,54 | 7,48 | 7,46 | 7,47 | 7.698 | 7.476.412.200 |
| 17/7/2020 | 7,41 | 7,49 | +1,35% | 7,40 | 7,50 | 7,46 | 7,48 | 7,49 | 2.940 | 7.014.479.800 |
| 16/7/2020 | 7,45 | 7,39 | -1,60% | 7,30 | 7,54 | 7,38 | 7,38 | 7,39 | 2.722 | 10.660.827.700 |
| 15/7/2020 | 7,64 | 7,51 | -0,13% | 7,42 | 7,67 | 7,52 | 7,51 | 7,53 | 6.453 | 12.826.428.900 |
| 14/7/2020 | 7,39 | 7,52 | +1,76% | 7,26 | 7,57 | 7,44 | 7,52 | 7,53 | 4.583 | 16.525.707.600 |
| 13/7/2020 | 7,50 | 7,39 | -0,54% | 7,38 | 7,75 | 7,59 | 7,39 | 7,40 | 994 | 19.524.153.500 |
| 10/7/2020 | 7,51 | 7,43 | -0,54% | 7,37 | 7,56 | 7,44 | 7,43 | 7,44 | 2.057 | 10.742.908.700 |
| 9/7/2020 | 7,78 | 7,47 | -2,99% | 7,45 | 7,78 | 7,54 | 7,47 | 7,48 | 5.696 | 13.845.667.700 |
| 8/7/2020 | 7,54 | 7,70 | +3,36% | 7,51 | 7,79 | 7,67 | 7,69 | 7,70 | 2.943 | 13.698.612.800 |
| 7/7/2020 | 7,55 | 7,45 | -2,10% | 7,42 | 7,56 | 7,49 | 7,45 | 7,46 | 3.306 | 9.765.362.500 |
| 6/7/2020 | 7,61 | 7,61 | +2,01% | 7,55 | 7,84 | 7,69 | 7,60 | 7,61 | 6.507 | 14.546.122.900 |
| 3/7/2020 | 7,33 | 7,46 | +1,50% | 7,24 | 7,52 | 7,40 | 7,46 | 7,48 | 7.265 | 6.511.390.600 |
| 2/7/2020 | 7,47 | 7,35 | +0,14% | 7,35 | 7,64 | 7,46 | 7,35 | 7,36 | 1.317 | 9.964.103.000 |
| 1/7/2020 | 7,28 | 7,34 | +0,96% | 7,12 | 7,41 | 7,25 | 7,34 | 7,35 | 3.171 | 19.138.519.400 |
| 30/6/2020 | 7,12 | 7,27 | +1,68% | 7,10 | 7,43 | 7,31 | 7,27 | 7,29 | 6.582 | 14.557.151.200 |
| 29/6/2020 | 7,20 | 7,15 | +0,70% | 7,06 | 7,36 | 7,16 | 7,15 | 7,16 | 5.387 | 12.306.963.700 |
| 26/6/2020 | 7,28 | 7,10 | -2,61% | 7,03 | 7,33 | 7,17 | 7,10 | 7,11 | 3.269 | 8.854.949.200 |
| 25/6/2020 | 7,39 | 7,29 | -0,55% | 7,15 | 7,44 | 7,27 | 7,29 | 7,30 | 3.220 | 12.648.490.700 |
| 24/6/2020 | 7,59 | 7,33 | -4,56% | 7,13 | 7,65 | 7,36 | 7,32 | 7,33 | 3.200 | 20.118.080.800 |
| 23/6/2020 | 7,08 | 7,68 | +10,34% | 7,02 | 7,71 | 7,46 | 7,67 | 7,68 | 8.629 | 41.567.540.800 |
| 22/6/2020 | 7,06 | 6,96 | -0,29% | 6,88 | 7,07 | 6,96 | 6,95 | 6,96 | 4.118 | 12.077.283.100 |
| 19/6/2020 | 6,95 | 6,98 | +2,65% | 6,86 | 7,24 | 7,04 | 6,98 | 6,99 | 4.277 | 26.720.091.500 |
| 18/6/2020 | 6,68 | 6,80 | +0,44% | 6,59 | 6,88 | 6,75 | 6,79 | 6,80 | 1.628 | 10.914.620.900 |
| 17/6/2020 | 6,60 | 6,77 | +3,36% | 6,46 | 6,83 | 6,69 | 6,76 | 6,77 | 5.147 | 12.110.582.700 |
| 16/6/2020 | 6,75 | 6,55 | +2,99% | 6,50 | 6,79 | 6,63 | 6,55 | 6,56 | 7.043 | 13.962.149.500 |
| 15/6/2020 | 6,10 | 6,36 | -0,78% | 6,03 | 6,41 | 6,20 | 6,35 | 6,36 | 6.112 | 18.384.497.500 |
| 12/6/2020 | 6,60 | 6,41 | -6,97% | 6,33 | 6,85 | 6,51 | 6,41 | 6,42 | 8.598 | 19.796.193.700 |
| 10/6/2020 | 7,40 | 6,89 | -5,62% | 6,89 | 7,41 | 7,04 | 6,89 | 6,90 | 2.460 | 18.463.156.500 |
| 9/6/2020 | 7,20 | 7,30 | -2,01% | 7,12 | 7,35 | 7,25 | 7,29 | 7,30 | 6.408 | 13.937.441.000 |
| 8/6/2020 | 7,10 | 7,45 | +7,97% | 7,07 | 7,45 | 7,25 | 7,44 | 7,45 | 7.940 | 21.724.820.000 |
| 5/6/2020 | 7,15 | 6,90 | +0,29% | 6,87 | 7,23 | 7,05 | 6,90 | 6,91 | 5.287 | 19.287.082.000 |
| 4/6/2020 | 6,74 | 6,88 | -0,29% | 6,63 | 7,07 | 6,87 | 6,88 | 6,89 | 6.051 | 17.841.468.000 |
| 3/6/2020 | 7,15 | 6,90 | -0,29% | 6,77 | 7,32 | 7,00 | 6,89 | 6,90 | 3.091 | 32.832.094.600 |
| 2/6/2020 | 6,29 | 6,92 | +11,79% | 6,26 | 6,92 | 6,63 | 6,92 | 6,93 | 9.942 | 28.590.339.900 |
| 1/6/2020 | 6,22 | 6,19 | +0,65% | 6,15 | 6,33 | 6,22 | 6,19 | 6,20 | 8.516 | 14.184.663.700 |
| 29/5/2020 | 6,10 | 6,15 | +2,50% | 5,93 | 6,42 | 6,15 | 6,13 | 6,15 | 901 | 48.372.489.300 |
| 28/5/2020 | 5,69 | 6,00 | +5,26% | 5,59 | 6,29 | 5,96 | 5,99 | 6,00 | 1.038 | 35.786.115.100 |
| 27/5/2020 | 4,97 | 5,70 | +16,33% | 4,93 | 5,79 | 5,45 | 5,70 | 5,71 | 9.542 | 42.105.689.700 |
| 26/5/2020 | 4,99 | 4,90 | +0,41% | 4,83 | 5,04 | 4,94 | 4,89 | 4,90 | 7.726 | 8.667.560.100 |
| 25/5/2020 | 4,88 | 4,88 | +3,39% | 4,84 | 4,92 | 4,87 | 4,87 | 4,88 | 9.146 | 5.704.475.700 |
| 22/5/2020 | 4,85 | 4,72 | -5,03% | 4,67 | 4,93 | 4,76 | 4,72 | 4,73 | 906 | 9.585.419.200 |
| 21/5/2020 | 5,07 | 4,97 | -1,58% | 4,93 | 5,19 | 5,03 | 4,96 | 4,97 | 7.255 | 10.387.523.200 |
| 20/5/2020 | 4,87 | 5,05 | +4,55% | 4,87 | 5,05 | 4,98 | 5,04 | 5,05 | 7.791 | 11.165.660.400 |
| 19/5/2020 | 4,86 | 4,83 | -1,43% | 4,80 | 5,03 | 4,91 | 4,83 | 4,84 | 6.757 | 12.541.306.000 |
| 18/5/2020 | 4,69 | 4,90 | +8,65% | 4,62 | 4,90 | 4,76 | 4,89 | 4,90 | 9.480 | 13.364.292.500 |
| 15/5/2020 | 4,50 | 4,51 | -0,88% | 4,43 | 4,67 | 4,54 | 4,51 | 4,52 | 7.836 | 8.779.359.100 |
| 14/5/2020 | 4,30 | 4,55 | +4,60% | 4,13 | 4,55 | 4,34 | 4,54 | 4,55 | 1.270 | 11.778.892.100 |
| 13/5/2020 | 4,64 | 4,35 | -5,23% | 4,32 | 4,68 | 4,41 | 4,35 | 4,36 | 8.317 | 9.755.187.900 |
| 12/5/2020 | 4,80 | 4,59 | -3,57% | 4,53 | 4,86 | 4,71 | 4,59 | 4,60 | 7.390 | 9.417.345.900 |
| 11/5/2020 | 4,76 | 4,76 | -1,04% | 4,67 | 4,88 | 4,76 | 4,76 | 4,77 | 9.328 | 6.727.594.000 |
| 8/5/2020 | 4,84 | 4,81 | +1,48% | 4,70 | 4,90 | 4,80 | 4,80 | 4,81 | 4.738 | 8.364.290.500 |
| 7/5/2020 | 4,66 | 4,74 | +3,27% | 4,54 | 4,88 | 4,72 | 4,72 | 4,74 | 1.257 | 15.499.707.000 |
| 6/5/2020 | 4,65 | 4,59 | -0,43% | 4,51 | 4,67 | 4,58 | 4,59 | 4,60 | 3.588 | 5.927.167.500 |
| 5/5/2020 | 4,76 | 4,61 | -1,50% | 4,61 | 4,88 | 4,71 | 4,61 | 4,62 | 3.615 | 7.432.101.300 |
| 4/5/2020 | 4,66 | 4,68 | -2,50% | 4,57 | 4,70 | 4,62 | 4,67 | 4,68 | 5.066 | 6.108.215.100 |
| 30/4/2020 | 4,91 | 4,80 | -5,14% | 4,77 | 5,01 | 4,84 | 4,79 | 4,80 | 7.344 | 11.832.220.800 |
| 29/4/2020 | 4,80 | 5,06 | +7,43% | 4,72 | 5,12 | 4,97 | 5,06 | 5,07 | 4.744 | 15.331.398.300 |
| 28/4/2020 | 4,47 | 4,71 | +8,53% | 4,42 | 4,73 | 4,59 | 4,70 | 4,71 | 5.378 | 11.546.969.700 |
| 27/4/2020 | 4,48 | 4,34 | 0,00% | 4,26 | 4,51 | 4,37 | 4,34 | 4,35 | 5.474 | 8.446.532.700 |
| 24/4/2020 | 4,66 | 4,34 | -8,82% | 4,20 | 4,72 | 4,41 | 4,34 | 4,35 | 6.194 | 12.853.044.300 |
| 23/4/2020 | 4,86 | 4,76 | -1,24% | 4,64 | 5,04 | 4,84 | 4,76 | 4,77 | 5.219 | 14.757.388.400 |
| 22/4/2020 | 4,67 | 4,82 | +3,21% | 4,67 | 4,90 | 4,78 | 4,81 | 4,82 | 7.564 | 9.642.034.900 |
| 20/4/2020 | 4,56 | 4,67 | +0,86% | 4,52 | 4,74 | 4,67 | 4,67 | 4,68 | 6.572 | 8.163.679.300 |
| 17/4/2020 | 4,69 | 4,63 | +1,76% | 4,56 | 4,78 | 4,66 | 4,63 | 4,64 | 3.434 | 8.212.491.200 |
| 16/4/2020 | 4,77 | 4,55 | -3,19% | 4,50 | 4,82 | 4,60 | 4,55 | 4,56 | 6.456 | 9.167.947.800 |
| 15/4/2020 | 4,55 | 4,70 | -1,47% | 4,43 | 4,75 | 4,63 | 4,69 | 4,70 | 938 | 8.078.790.200 |
| 14/4/2020 | 4,66 | 4,77 | +5,76% | 4,62 | 4,82 | 4,73 | 4,76 | 4,77 | 2.933 | 8.632.579.200 |
| 13/4/2020 | 4,29 | 4,51 | +4,16% | 4,21 | 4,55 | 4,40 | 4,50 | 4,51 | 5.615 | 8.328.777.600 |
| 9/4/2020 | 4,46 | 4,33 | -1,37% | 4,26 | 4,64 | 4,43 | 4,33 | 4,34 | 7.331 | 8.764.903.800 |
| 8/4/2020 | 4,09 | 4,39 | +6,81% | 4,09 | 4,44 | 4,28 | 4,39 | 4,40 | 5.775 | 9.879.564.600 |
| 7/4/2020 | 4,32 | 4,11 | +0,98% | 4,09 | 4,35 | 4,22 | 4,11 | 4,12 | 2.608 | 10.770.112.500 |
| 6/4/2020 | 4,33 | 4,07 | -0,25% | 4,01 | 4,34 | 4,16 | 4,07 | 4,08 | 5.536 | 8.389.645.800 |
| 3/4/2020 | 4,51 | 4,08 | -11,88% | 4,03 | 4,53 | 4,15 | 4,07 | 4,08 | 2.248 | 13.629.418.300 |
| 2/4/2020 | 4,85 | 4,63 | -1,28% | 4,60 | 4,95 | 4,76 | 4,63 | 4,64 | 7.765 | 9.752.762.700 |
| 1/4/2020 | 4,70 | 4,69 | -4,67% | 4,58 | 4,76 | 4,67 | 4,68 | 4,69 | 4.292 | 5.976.165.600 |
| 31/3/2020 | 4,83 | 4,92 | +2,93% | 4,80 | 5,17 | 5,00 | 4,91 | 4,92 | 1.878 | 10.327.453.500 |
| 30/3/2020 | 5,01 | 4,78 | -2,25% | 4,72 | 5,12 | 4,85 | 4,78 | 4,80 | 5.254 | 6.631.549.100 |
| 27/3/2020 | 4,95 | 4,89 | -4,86% | 4,82 | 5,13 | 4,96 | 4,89 | 4,90 | 7.737 | 7.942.488.900 |
| 26/3/2020 | 4,76 | 5,14 | +5,33% | 4,75 | 5,50 | 5,28 | 5,14 | 5,15 | 4.321 | 13.797.808.300 |
| 25/3/2020 | 4,17 | 4,88 | +21,39% | 4,16 | 4,96 | 4,57 | 4,87 | 4,88 | 4.678 | 12.975.151.900 |
| 24/3/2020 | 4,17 | 4,02 | +5,79% | 3,97 | 4,20 | 4,06 | 4,01 | 4,03 | 9.008 | 8.317.055.300 |
| 23/3/2020 | 4,36 | 3,80 | -12,04% | 3,78 | 4,37 | 3,91 | 3,79 | 3,80 | 6.485 | 9.853.056.700 |
| 20/3/2020 | 4,80 | 4,32 | -4,00% | 4,30 | 5,08 | 4,76 | 4,31 | 4,32 | 3.727 | 12.993.653.200 |
| 19/3/2020 | 4,39 | 4,50 | -2,17% | 4,14 | 4,91 | 4,51 | 4,50 | 4,55 | 6.136 | 9.831.526.300 |
| 18/3/2020 | 5,38 | 4,60 | -21,23% | 4,36 | 5,42 | 4,85 | 4,60 | 4,63 | 342 | 9.713.500.800 |
| 17/3/2020 | 6,06 | 5,84 | -0,68% | 5,63 | 6,18 | 5,94 | 5,83 | 5,84 | 4.340 | 15.670.943.400 |
| 16/3/2020 | 5,52 | 5,88 | -9,82% | 5,52 | 6,27 | 5,95 | 5,87 | 5,88 | 4.945 | 9.700.478.300 |
| 13/3/2020 | 6,50 | 6,52 | +16,43% | 5,62 | 6,55 | 6,20 | 6,52 | 6,53 | 3.847 | 18.423.187.600 |
| 12/3/2020 | 5,50 | 5,60 | -13,85% | 4,72 | 5,78 | 5,37 | 5,59 | 5,60 | 9.930 | 10.633.351.300 |
| 11/3/2020 | 6,87 | 6,50 | -8,71% | 6,08 | 7,00 | 6,55 | 6,49 | 6,50 | 2.256 | 10.125.182.900 |
| 10/3/2020 | 7,26 | 7,12 | +7,88% | 6,68 | 7,48 | 6,99 | 7,17 | 7,18 | 5.696 | 13.090.489.300 |
| 9/3/2020 | 6,90 | 6,60 | -16,14% | 6,36 | 7,04 | 6,74 | 6,60 | 6,61 | 6.527 | 13.843.230.900 |
| 6/3/2020 | 7,92 | 7,87 | -6,31% | 7,68 | 8,20 | 7,94 | 7,86 | 7,87 | 890 | 12.920.443.900 |
| 5/3/2020 | 8,72 | 8,40 | -5,30% | 8,21 | 8,73 | 8,54 | 8,38 | 8,40 | 4.902 | 11.139.312.200 |
| 4/3/2020 | 8,51 | 8,87 | +7,00% | 8,45 | 8,95 | 8,65 | 8,85 | 8,88 | 3.017 | 12.161.984.200 |
| 3/3/2020 | 8,47 | 8,29 | -2,13% | 8,29 | 8,78 | 8,55 | 8,29 | 8,30 | 6.177 | 16.270.012.000 |
| 2/3/2020 | 8,39 | 8,47 | +3,67% | 8,18 | 8,58 | 8,38 | 8,47 | 8,49 | 3.169 | 15.371.184.200 |
| 28/2/2020 | 8,13 | 8,17 | -0,24% | 7,82 | 8,22 | 8,04 | 8,17 | 8,18 | 6.535 | 13.917.129.000 |
| 27/2/2020 | 8,05 | 8,19 | -0,36% | 7,89 | 8,52 | 8,24 | 8,19 | 8,20 | 625 | 18.295.051.700 |
| 26/2/2020 | 8,60 | 8,22 | -10,36% | 8,20 | 8,72 | 8,40 | 8,22 | 8,25 | 5.391 | 14.983.251.600 |
| 21/2/2020 | 9,34 | 9,17 | -3,07% | 9,16 | 9,50 | 9,32 | 9,17 | 9,21 | 9.051 | 15.214.063.000 |
| 20/2/2020 | 9,75 | 9,46 | -2,67% | 9,38 | 9,80 | 9,55 | 9,45 | 9,46 | 5.264 | 12.604.331.200 |
| 19/2/2020 | 9,76 | 9,72 | -0,51% | 9,60 | 9,88 | 9,74 | 9,72 | 9,74 | 3.290 | 15.809.930.300 |
| 18/2/2020 | 9,65 | 9,77 | +0,41% | 9,50 | 9,78 | 9,64 | 9,76 | 9,77 | 3.349 | 11.879.220.600 |
| 17/2/2020 | 10,00 | 9,73 | -1,72% | 9,65 | 10,09 | 9,81 | 9,72 | 9,73 | 2.258 | 16.342.721.200 |
| 14/2/2020 | 10,11 | 9,90 | -4,35% | 9,83 | 10,17 | 9,96 | 9,90 | 9,91 | 2.390 | 26.469.615.900 |
| 13/2/2020 | 9,67 | 10,35 | +4,97% | 9,58 | 10,40 | 10,10 | 10,33 | 10,35 | 7.180 | 23.243.737.900 |
| 12/2/2020 | 10,06 | 9,86 | -0,60% | 9,84 | 10,16 | 9,96 | 9,86 | 9,90 | 5.164 | 18.931.774.400 |
| 11/2/2020 | 9,52 | 9,92 | +6,78% | 9,46 | 9,95 | 9,76 | 9,91 | 9,92 | 7.599 | 15.338.466.600 |
| 10/2/2020 | 9,61 | 9,29 | -3,43% | 9,21 | 9,73 | 9,42 | 9,29 | 9,30 | 7.027 | 17.384.767.300 |
| 7/2/2020 | 9,90 | 9,62 | -4,18% | 9,62 | 9,98 | 9,74 | 9,62 | 9,63 | 1.658 | 13.893.981.600 |
| 6/2/2020 | 10,46 | 10,04 | -2,24% | 9,95 | 10,47 | 10,15 | 10,03 | 10,04 | 3.428 | 19.874.149.500 |
| 5/2/2020 | 9,90 | 10,27 | +4,90% | 9,89 | 10,47 | 10,26 | 10,26 | 10,27 | 7.722 | 31.457.085.200 |
| 4/2/2020 | 9,95 | 9,79 | +0,93% | 9,77 | 9,99 | 9,85 | 9,78 | 9,80 | 3.671 | 14.982.425.700 |
| 3/2/2020 | 9,65 | 9,70 | +0,73% | 9,46 | 9,89 | 9,70 | 9,70 | 9,74 | 860 | 13.087.259.100 |
| 31/1/2020 | 9,57 | 9,63 | -1,43% | 9,41 | 9,71 | 9,55 | 9,60 | 9,63 | 6.691 | 22.180.941.100 |
| 30/1/2020 | 9,69 | 9,77 | -1,11% | 9,33 | 9,82 | 9,55 | 9,76 | 9,77 | 7.732 | 24.159.106.400 |
| 29/1/2020 | 10,15 | 9,88 | -1,59% | 9,83 | 10,25 | 9,95 | 9,88 | 9,89 | 5.122 | 13.619.662.000 |
| 28/1/2020 | 10,25 | 10,04 | -0,10% | 9,89 | 10,43 | 10,09 | 10,03 | 10,04 | 7.719 | 28.991.092.100 |
| 27/1/2020 | 10,29 | 10,05 | -7,12% | 10,01 | 10,45 | 10,19 | 10,05 | 10,06 | 2.341 | 33.335.117.200 |
| 24/1/2020 | 11,40 | 10,82 | -2,61% | 10,68 | 11,43 | 10,94 | 10,81 | 10,82 | 3.288 | 40.331.628.600 |
| 23/1/2020 | 10,75 | 11,11 | +2,11% | 10,55 | 11,53 | 11,05 | 11,11 | 11,15 | 1.118 | 58.373.585.300 |
| 22/1/2020 | 9,90 | 10,88 | +13,93% | 9,90 | 10,88 | 10,50 | 10,85 | 10,88 | 2.603 | 68.140.847.500 |
| 21/1/2020 | 9,64 | 9,55 | -2,05% | 9,47 | 9,71 | 9,58 | 9,55 | 9,56 | 8.763 | 7.765.332.600 |
| 20/1/2020 | 9,75 | 9,75 | -0,10% | 9,60 | 9,75 | 9,67 | 9,71 | 9,75 | 9.131 | 9.758.873.100 |
| 17/1/2020 | 9,79 | 9,76 | +0,93% | 9,62 | 9,85 | 9,74 | 9,75 | 9,76 | 7.097 | 18.011.325.100 |
| 16/1/2020 | 9,48 | 9,67 | +2,98% | 9,43 | 9,89 | 9,68 | 9,67 | 9,68 | 5.572 | 27.412.916.300 |
| 15/1/2020 | 9,54 | 9,39 | -1,98% | 9,29 | 9,62 | 9,44 | 9,38 | 9,39 | 8.887 | 16.474.507.800 |
| 14/1/2020 | 9,57 | 9,58 | +0,42% | 9,49 | 9,65 | 9,57 | 9,57 | 9,58 | 1.207 | 11.300.968.400 |
| 13/1/2020 | 9,25 | 9,54 | +4,38% | 9,22 | 9,54 | 9,43 | 9,53 | 9,54 | 8.910 | 16.046.389.200 |
| 10/1/2020 | 9,37 | 9,14 | -2,04% | 9,09 | 9,43 | 9,27 | 9,14 | 9,15 | 5.085 | 11.952.783.000 |
| 9/1/2020 | 9,39 | 9,33 | -0,64% | 9,24 | 9,53 | 9,36 | 9,30 | 9,33 | 2.964 | 8.829.247.500 |
| 8/1/2020 | 9,51 | 9,39 | -1,26% | 9,32 | 9,57 | 9,44 | 9,38 | 9,39 | 6.140 | 13.015.006.000 |
| 7/1/2020 | 9,48 | 9,51 | +0,96% | 9,41 | 9,51 | 9,46 | 9,50 | 9,51 | 6.618 | 9.164.072.500 |
| 6/1/2020 | 9,54 | 9,42 | -1,88% | 9,40 | 9,60 | 9,47 | 9,42 | 9,43 | 6.935 | 16.391.767.400 |
| 3/1/2020 | 9,51 | 9,60 | -1,03% | 9,50 | 9,70 | 9,60 | 9,59 | 9,60 | 2.973 | 11.105.655.600 |
| 2/1/2020 | 9,60 | 9,70 | +2,00% | 9,52 | 9,70 | 9,62 | 9,69 | 9,70 | 6.872 | 15.480.161.400 |
| 30/12/2019 | 9,47 | 9,51 | +0,85% | 9,39 | 9,55 | 9,49 | 9,47 | 9,51 | 7.922 | 8.756.797.200 |
| 27/12/2019 | 9,57 | 9,43 | -1,05% | 9,37 | 9,62 | 9,47 | 9,42 | 9,43 | 9.978 | 8.703.921.300 |
| 26/12/2019 | 9,53 | 9,53 | 0,00% | 9,47 | 9,65 | 9,53 | 9,52 | 9,53 | 9.360 | 9.049.855.600 |
| 23/12/2019 | 9,39 | 9,53 | +2,14% | 9,28 | 9,63 | 9,50 | 9,53 | 9,55 | 1.379 | 16.486.518.500 |
| 20/12/2019 | 9,31 | 9,33 | +0,11% | 9,20 | 9,40 | 9,31 | 9,32 | 9,33 | 9.073 | 8.390.222.200 |
| 19/12/2019 | 9,22 | 9,32 | +0,76% | 9,19 | 9,43 | 9,33 | 9,32 | 9,33 | 908 | 11.780.653.800 |
| 18/12/2019 | 9,25 | 9,25 | 0,00% | 9,13 | 9,27 | 9,21 | 9,24 | 9,25 | 5.721 | 12.788.984.800 |
| 17/12/2019 | 9,08 | 9,25 | +1,43% | 9,04 | 9,25 | 9,18 | 9,22 | 9,25 | 2.140 | 11.067.279.000 |
| 16/12/2019 | 9,30 | 9,12 | -1,41% | 9,09 | 9,31 | 9,18 | 9,11 | 9,12 | 3.485 | 12.977.078.900 |
| 13/12/2019 | 9,31 | 9,25 | -0,43% | 9,08 | 9,37 | 9,19 | 9,22 | 9,25 | 3.489 | 13.587.756.500 |
| 12/12/2019 | 8,95 | 9,29 | +4,03% | 8,95 | 9,34 | 9,20 | 9,28 | 9,29 | 5.975 | 23.272.941.300 |
| 11/12/2019 | 8,83 | 8,93 | +1,48% | 8,77 | 8,98 | 8,90 | 8,92 | 8,93 | 7.275 | 10.427.425.000 |
| 10/12/2019 | 8,70 | 8,80 | +1,15% | 8,53 | 8,80 | 8,70 | 8,78 | 8,80 | 1.800 | 11.666.595.700 |
| 9/12/2019 | 9,11 | 8,70 | -3,33% | 8,64 | 9,20 | 8,87 | 8,69 | 8,70 | 5.404 | 18.094.250.000 |
| 6/12/2019 | 8,82 | 9,00 | +2,27% | 8,75 | 9,04 | 8,94 | 8,99 | 9,00 | 9.128 | 11.469.020.100 |
| 5/12/2019 | 8,77 | 8,80 | -0,11% | 8,69 | 8,86 | 8,78 | 8,78 | 8,80 | 3.212 | 10.842.909.900 |
| 4/12/2019 | 8,65 | 8,81 | +2,44% | 8,64 | 8,87 | 8,76 | 8,80 | 8,81 | 8.425 | 10.298.346.400 |
| 3/12/2019 | 8,66 | 8,60 | -0,92% | 8,46 | 8,67 | 8,57 | 8,56 | 8,60 | 6.320 | 6.487.763.800 |
| 2/12/2019 | 8,40 | 8,68 | +2,00% | 8,32 | 8,71 | 8,58 | 8,67 | 8,69 | 2.407 | 15.017.960.900 |
| 29/11/2019 | 8,44 | 8,51 | +0,95% | 8,37 | 8,83 | 8,62 | 8,51 | 8,52 | 4.220 | 17.760.846.300 |
| 28/11/2019 | 8,33 | 8,43 | +0,36% | 8,33 | 8,52 | 8,42 | 8,40 | 8,43 | 5.406 | 6.313.957.300 |
| 27/11/2019 | 8,46 | 8,40 | -0,94% | 8,27 | 8,55 | 8,37 | 8,40 | 8,41 | 7.983 | 8.114.008.600 |
| 26/11/2019 | 8,31 | 8,48 | +1,07% | 8,27 | 8,50 | 8,42 | 8,47 | 8,48 | 9.033 | 11.125.996.900 |
| 25/11/2019 | 8,21 | 8,39 | +2,19% | 8,16 | 8,52 | 8,35 | 8,39 | 8,41 | 2.099 | 17.387.060.800 |
| 22/11/2019 | 8,17 | 8,21 | +0,74% | 8,02 | 8,26 | 8,16 | 8,21 | 8,22 | 9.366 | 12.160.298.900 |
| 21/11/2019 | 7,61 | 8,15 | +6,68% | 7,61 | 8,17 | 7,96 | 8,14 | 8,15 | 3.551 | 19.577.986.200 |
| 19/11/2019 | 7,55 | 7,64 | +1,46% | 7,51 | 7,67 | 7,59 | 7,63 | 7,64 | 6.655 | 7.126.527.900 |
| 18/11/2019 | 7,70 | 7,53 | -0,79% | 7,51 | 7,73 | 7,57 | 7,52 | 7,53 | 8.350 | 6.895.439.100 |
| 14/11/2019 | 7,58 | 7,59 | 0,00% | 7,55 | 7,74 | 7,63 | 7,59 | 7,60 | 9.797 | 9.141.344.800 |
| 13/11/2019 | 7,70 | 7,59 | -1,56% | 7,58 | 7,85 | 7,68 | 7,59 | 7,60 | 4.343 | 11.982.860.700 |
| 12/11/2019 | 7,92 | 7,71 | -2,41% | 7,71 | 7,97 | 7,80 | 7,71 | 7,72 | 3.076 | 9.380.677.200 |
| 11/11/2019 | 7,91 | 7,90 | -1,37% | 7,87 | 8,04 | 7,94 | 7,90 | 7,95 | 9.161 | 8.279.181.000 |
| 8/11/2019 | 8,14 | 8,01 | -3,49% | 8,01 | 8,25 | 8,11 | 8,01 | 8,04 | 6.567 | 13.702.252.100 |
| 7/11/2019 | 7,85 | 8,30 | +7,93% | 7,81 | 8,30 | 8,08 | 8,29 | 8,30 | 7.249 | 31.968.680.400 |
| 6/11/2019 | 7,58 | 7,69 | +1,32% | 7,54 | 7,69 | 7,62 | 7,69 | 7,70 | 4.650 | 11.079.788.500 |
| 5/11/2019 | 7,60 | 7,59 | 0,00% | 7,45 | 7,67 | 7,55 | 7,59 | 7,60 | 2.620 | 9.362.195.900 |
| 4/11/2019 | 7,45 | 7,59 | +2,29% | 7,41 | 7,65 | 7,56 | 7,59 | 7,60 | 2.040 | 8.145.428.200 |
| 1/11/2019 | 7,35 | 7,42 | +2,20% | 7,31 | 7,49 | 7,41 | 7,41 | 7,42 | 3.064 | 9.458.073.900 |
| 31/10/2019 | 7,33 | 7,26 | -1,49% | 7,23 | 7,42 | 7,30 | 7,26 | 7,27 | 9.970 | 6.332.449.900 |
| 30/10/2019 | 7,35 | 7,37 | 0,00% | 7,26 | 7,38 | 7,31 | 7,35 | 7,37 | 9.194 | 6.828.646.900 |
| 29/10/2019 | 7,22 | 7,37 | +1,52% | 7,20 | 7,45 | 7,33 | 7,37 | 7,38 | 2.434 | 10.074.796.400 |
| 28/10/2019 | 7,25 | 7,26 | +0,41% | 7,12 | 7,28 | 7,18 | 7,25 | 7,26 | 384 | 7.110.662.100 |
| 25/10/2019 | 7,32 | 7,23 | -0,28% | 7,15 | 7,54 | 7,34 | 7,22 | 7,23 | 2.332 | 18.484.788.800 |
| 24/10/2019 | 7,50 | 7,25 | -3,07% | 7,19 | 7,50 | 7,28 | 7,24 | 7,25 | 3.639 | 14.063.083.800 |
| 23/10/2019 | 7,56 | 7,48 | -1,06% | 7,46 | 7,68 | 7,56 | 7,48 | 7,49 | 1.022 | 9.965.056.800 |
| 22/10/2019 | 7,63 | 7,56 | -0,92% | 7,42 | 7,64 | 7,49 | 7,56 | 7,57 | 1.065 | 16.983.993.600 |
| 21/10/2019 | 7,64 | 7,63 | +0,66% | 7,58 | 7,70 | 7,63 | 7,63 | 7,64 | 6.122 | 4.685.595.500 |
| 18/10/2019 | 7,60 | 7,58 | -0,66% | 7,56 | 7,81 | 7,68 | 7,58 | 7,59 | 8.504 | 9.586.305.600 |
| 17/10/2019 | 7,66 | 7,63 | 0,00% | 7,57 | 7,70 | 7,63 | 7,63 | 7,64 | 6.772 | 4.765.920.000 |
| 16/10/2019 | 7,66 | 7,63 | -0,91% | 7,54 | 7,71 | 7,63 | 7,62 | 7,63 | 8.392 | 5.948.561.100 |
| 15/10/2019 | 7,59 | 7,70 | +1,45% | 7,54 | 7,82 | 7,69 | 7,70 | 7,72 | 9.456 | 7.968.315.400 |
| 14/10/2019 | 7,60 | 7,59 | -1,04% | 7,51 | 7,63 | 7,56 | 7,59 | 7,60 | 7.360 | 6.593.854.800 |
| 11/10/2019 | 7,62 | 7,67 | +2,68% | 7,56 | 7,77 | 7,67 | 7,66 | 7,67 | 4.337 | 9.756.254.500 |
| 10/10/2019 | 7,30 | 7,47 | +2,33% | 7,28 | 7,68 | 7,52 | 7,47 | 7,48 | 8.199 | 15.514.611.600 |
| 9/10/2019 | 7,36 | 7,30 | -0,68% | 7,25 | 7,41 | 7,30 | 7,30 | 7,31 | 1.296 | 7.438.228.400 |
| 8/10/2019 | 7,35 | 7,35 | -0,81% | 7,26 | 7,41 | 7,32 | 7,33 | 7,35 | 1.747 | 6.878.850.400 |
| 7/10/2019 | 7,51 | 7,41 | -2,37% | 7,33 | 7,55 | 7,43 | 7,40 | 7,41 | 8.784 | 5.886.814.000 |
| 4/10/2019 | 7,50 | 7,59 | +1,47% | 7,50 | 7,71 | 7,59 | 7,59 | 7,60 | 9.754 | 7.875.190.200 |
| 3/10/2019 | 7,50 | 7,48 | 0,00% | 7,35 | 7,56 | 7,47 | 7,48 | 7,49 | 9.712 | 9.005.048.900 |
| 2/10/2019 | 7,65 | 7,48 | -3,36% | 7,46 | 7,68 | 7,52 | 7,47 | 7,48 | 1.156 | 7.279.646.000 |
| 1/10/2019 | 7,68 | 7,74 | -0,90% | 7,65 | 7,82 | 7,71 | 7,73 | 7,74 | 4.541 | 12.890.896.100 |
| 30/9/2019 | 7,98 | 7,81 | -2,38% | 7,81 | 7,98 | 7,85 | 7,81 | 7,82 | 6.889 | 9.743.353.700 |
| 27/9/2019 | 8,05 | 8,00 | -0,50% | 7,90 | 8,10 | 7,98 | 7,99 | 8,00 | 7.735 | 6.085.402.500 |
| 26/9/2019 | 8,10 | 8,04 | -0,12% | 7,96 | 8,17 | 8,03 | 8,03 | 8,04 | 837 | 7.075.418.100 |
| 25/9/2019 | 7,89 | 8,05 | +1,90% | 7,77 | 8,09 | 7,94 | 8,05 | 8,07 | 720 | 9.626.237.200 |
| 24/9/2019 | 8,16 | 7,90 | -2,83% | 7,83 | 8,19 | 7,94 | 7,89 | 7,90 | 458 | 10.384.616.800 |
| 23/9/2019 | 8,10 | 8,13 | 0,00% | 8,06 | 8,23 | 8,15 | 8,13 | 8,14 | 4.827 | 3.861.009.700 |
| 20/9/2019 | 8,30 | 8,13 | -1,45% | 8,13 | 8,33 | 8,21 | 8,13 | 8,15 | 8.550 | 7.123.136.400 |
| 19/9/2019 | 8,43 | 8,25 | -2,02% | 8,25 | 8,48 | 8,34 | 8,25 | 8,26 | 905 | 7.266.569.700 |
| 18/9/2019 | 8,30 | 8,42 | +1,20% | 8,25 | 8,46 | 8,34 | 8,41 | 8,42 | 8.537 | 8.250.335.400 |
| 17/9/2019 | 8,06 | 8,32 | +2,59% | 8,02 | 8,39 | 8,27 | 8,32 | 8,33 | 162 | 11.605.265.400 |
| 16/9/2019 | 8,10 | 8,11 | -0,25% | 8,00 | 8,21 | 8,12 | 8,11 | 8,12 | 7.829 | 6.649.388.100 |
| 13/9/2019 | 8,26 | 8,13 | -1,81% | 8,05 | 8,35 | 8,16 | 8,12 | 8,13 | 105 | 7.959.284.200 |
| 12/9/2019 | 8,34 | 8,28 | +0,36% | 8,25 | 8,40 | 8,33 | 8,28 | 8,29 | 1.701 | 8.161.173.200 |
| 11/9/2019 | 8,37 | 8,25 | -0,84% | 8,17 | 8,49 | 8,29 | 8,24 | 8,25 | 9.300 | 9.089.891.400 |
| 10/9/2019 | 8,30 | 8,32 | +0,36% | 8,12 | 8,39 | 8,28 | 8,31 | 8,32 | 37 | 13.348.442.300 |
| 9/9/2019 | 7,70 | 8,29 | +8,08% | 7,68 | 8,35 | 8,08 | 8,28 | 8,29 | 3.835 | 22.216.649.100 |
| 6/9/2019 | 7,73 | 7,67 | -0,39% | 7,55 | 7,73 | 7,63 | 7,66 | 7,68 | 7.309 | 5.721.383.300 |
| 5/9/2019 | 7,74 | 7,70 | +0,65% | 7,67 | 7,87 | 7,76 | 7,69 | 7,70 | 649 | 8.681.653.800 |
| 4/9/2019 | 7,88 | 7,65 | -1,16% | 7,62 | 7,90 | 7,71 | 7,64 | 7,65 | 533 | 8.434.625.200 |
| 3/9/2019 | 7,75 | 7,74 | -1,02% | 7,71 | 7,87 | 7,78 | 7,73 | 7,74 | 193 | 6.271.116.600 |
| 2/9/2019 | 7,94 | 7,82 | -1,01% | 7,80 | 7,99 | 7,88 | 7,81 | 7,83 | 9.153 | 7.561.288.800 |
| 30/8/2019 | 7,85 | 7,90 | +3,27% | 7,58 | 7,90 | 7,76 | 7,90 | 7,91 | 3.940 | 13.222.996.900 |
| 29/8/2019 | 7,05 | 7,65 | +9,13% | 7,05 | 7,73 | 7,41 | 7,65 | 7,66 | 8.256 | 15.929.792.100 |
| 28/8/2019 | 6,98 | 7,01 | +0,14% | 6,87 | 7,05 | 6,98 | 7,01 | 7,02 | 9.441 | 8.936.982.000 |
| 27/8/2019 | 7,18 | 7,00 | -1,96% | 6,94 | 7,28 | 7,06 | 7,00 | 7,01 | 5.203 | 9.466.703.800 |
| 26/8/2019 | 7,30 | 7,14 | -1,24% | 7,10 | 7,36 | 7,17 | 7,13 | 7,14 | 6.963 | 5.217.875.000 |
| 23/8/2019 | 7,40 | 7,23 | -3,73% | 7,21 | 7,66 | 7,40 | 7,23 | 7,24 | 4.971 | 10.299.112.500 |
| 22/8/2019 | 7,47 | 7,51 | +1,08% | 7,39 | 7,59 | 7,50 | 7,51 | 7,53 | 8.485 | 7.322.016.600 |
| 21/8/2019 | 7,36 | 7,43 | +2,20% | 7,23 | 7,48 | 7,39 | 7,43 | 7,44 | 285 | 8.570.643.800 |
| 20/8/2019 | 7,07 | 7,27 | +2,97% | 6,93 | 7,30 | 7,15 | 7,26 | 7,27 | 6.616 | 13.635.847.200 |
| 19/8/2019 | 7,39 | 7,06 | -3,29% | 7,03 | 7,47 | 7,24 | 7,06 | 7,07 | 2.498 | 8.375.363.200 |
| 16/8/2019 | 7,59 | 7,30 | -1,88% | 7,28 | 7,60 | 7,40 | 7,29 | 7,30 | 4.039 | 8.214.502.100 |
| 15/8/2019 | 7,85 | 7,44 | -4,37% | 7,26 | 7,89 | 7,51 | 7,44 | 7,45 | 4.667 | 12.369.645.000 |
| 14/8/2019 | 8,04 | 7,78 | -4,89% | 7,75 | 8,07 | 7,87 | 7,78 | 7,79 | 6.482 | 11.273.884.800 |
| 13/8/2019 | 7,99 | 8,18 | +2,76% | 7,90 | 8,20 | 8,11 | 8,17 | 8,18 | 1.790 | 9.722.810.600 |
| 12/8/2019 | 7,95 | 7,96 | -1,73% | 7,88 | 8,03 | 7,96 | 7,95 | 7,96 | 2.034 | 8.074.331.200 |
| 9/8/2019 | 8,25 | 8,10 | -2,41% | 8,10 | 8,33 | 8,19 | 8,10 | 8,13 | 1.438 | 8.711.883.900 |
| 8/8/2019 | 8,08 | 8,30 | +4,01% | 8,04 | 8,42 | 8,28 | 8,29 | 8,30 | 6.923 | 12.726.855.000 |
| 7/8/2019 | 8,11 | 7,98 | -2,33% | 7,95 | 8,11 | 8,00 | 7,98 | 8,00 | 6.092 | 10.805.059.700 |
| 6/8/2019 | 8,25 | 8,17 | -0,61% | 8,09 | 8,31 | 8,18 | 8,16 | 8,17 | 4.487 | 7.946.637.500 |
| 5/8/2019 | 8,38 | 8,22 | -3,29% | 8,12 | 8,38 | 8,20 | 8,21 | 8,22 | 6.217 | 8.548.551.200 |
| 2/8/2019 | 8,45 | 8,50 | 0,00% | 8,33 | 8,55 | 8,44 | 8,50 | 8,51 | 8.546 | 7.433.036.900 |
| 1/8/2019 | 8,76 | 8,50 | -2,86% | 8,50 | 8,85 | 8,67 | 8,50 | 8,51 | 3.816 | 11.111.040.100 |
| 31/7/2019 | 8,81 | 8,75 | -0,79% | 8,64 | 8,94 | 8,78 | 8,74 | 8,75 | 3.144 | 9.196.524.000 |
| 30/7/2019 | 8,83 | 8,82 | -0,34% | 8,74 | 8,87 | 8,79 | 8,80 | 8,82 | 8.193 | 5.109.537.000 |
| 29/7/2019 | 8,87 | 8,85 | +0,34% | 8,78 | 8,98 | 8,87 | 8,85 | 8,86 | 1.682 | 6.358.393.300 |
| 26/7/2019 | 9,00 | 8,82 | +1,38% | 8,67 | 9,04 | 8,83 | 8,82 | 8,83 | 5.481 | 14.934.033.200 |
| 25/7/2019 | 9,00 | 8,70 | -3,01% | 8,61 | 9,08 | 8,79 | 8,70 | 8,71 | 916 | 14.816.364.600 |
| 24/7/2019 | 9,07 | 8,97 | -1,43% | 8,87 | 9,08 | 8,98 | 8,96 | 8,97 | 6.408 | 10.739.353.400 |
| 23/7/2019 | 9,23 | 9,10 | -0,98% | 9,08 | 9,27 | 9,13 | 9,10 | 9,11 | 1.608 | 7.282.412.500 |
| 22/7/2019 | 9,39 | 9,19 | -2,03% | 9,10 | 9,44 | 9,19 | 9,18 | 9,19 | 14 | 12.362.333.400 |
| 19/7/2019 | 9,41 | 9,38 | 0,00% | 9,35 | 9,49 | 9,43 | 9,38 | 9,39 | 7.177 | 6.227.384.200 |
| 18/7/2019 | 9,34 | 9,38 | +0,11% | 9,32 | 9,49 | 9,42 | 9,38 | 9,40 | 6.158 | 5.110.765.800 |
| 17/7/2019 | 9,40 | 9,37 | -0,32% | 9,31 | 9,45 | 9,37 | 9,37 | 9,38 | 6.094 | 5.977.068.700 |
| 16/7/2019 | 9,32 | 9,40 | +0,86% | 9,32 | 9,56 | 9,43 | 9,40 | 9,41 | 9.536 | 8.886.249.500 |
| 15/7/2019 | 9,51 | 9,32 | -1,17% | 9,30 | 9,53 | 9,39 | 9,32 | 9,33 | 9.422 | 8.596.488.400 |
| 12/7/2019 | 9,49 | 9,43 | -0,32% | 9,38 | 9,59 | 9,48 | 9,43 | 9,44 | 529 | 7.984.779.100 |
| 11/7/2019 | 9,57 | 9,46 | -1,05% | 9,37 | 9,60 | 9,45 | 9,45 | 9,46 | 9.735 | 11.991.904.500 |
| 10/7/2019 | 9,74 | 9,56 | -0,93% | 9,46 | 9,81 | 9,62 | 9,55 | 9,56 | 8.899 | 16.682.720.300 |
| 8/7/2019 | 9,75 | 9,65 | -0,31% | 9,57 | 9,78 | 9,66 | 9,64 | 9,65 | 1.773 | 10.346.012.200 |
| 5/7/2019 | 9,40 | 9,68 | +2,43% | 9,30 | 9,74 | 9,58 | 9,68 | 9,69 | 9.900 | 18.835.860.600 |
| 4/7/2019 | 9,20 | 9,45 | +4,19% | 9,20 | 9,50 | 9,38 | 9,45 | 9,46 | 9.463 | 24.109.825.600 |
| 3/7/2019 | 8,79 | 9,07 | +3,30% | 8,72 | 9,08 | 8,94 | 9,06 | 9,07 | 4.901 | 10.842.873.900 |
| 2/7/2019 | 8,95 | 8,78 | -1,13% | 8,66 | 8,98 | 8,78 | 8,76 | 8,78 | 2.807 | 9.974.859.000 |
| 1/7/2019 | 9,08 | 8,88 | -0,67% | 8,82 | 9,16 | 8,97 | 8,87 | 8,88 | 4.784 | 12.451.321.300 |
| 28/6/2019 | 8,75 | 8,94 | +3,11% | 8,74 | 9,00 | 8,92 | 8,94 | 8,95 | 8.138 | 17.522.518.600 |
| 27/6/2019 | 8,56 | 8,67 | +0,93% | 8,51 | 8,74 | 8,63 | 8,67 | 8,68 | 494 | 6.899.199.000 |
| 26/6/2019 | 8,59 | 8,59 | +1,42% | 8,55 | 8,67 | 8,60 | 8,59 | 8,60 | 5.041 | 4.774.395.100 |
| 25/6/2019 | 8,67 | 8,47 | -3,09% | 8,43 | 8,81 | 8,64 | 8,47 | 8,48 | 2.682 | 10.158.977.200 |
| 24/6/2019 | 8,69 | 8,74 | +0,58% | 8,66 | 8,76 | 8,72 | 8,73 | 8,74 | 6.608 | 4.144.035.500 |
| 21/6/2019 | 8,75 | 8,69 | +0,35% | 8,66 | 8,77 | 8,71 | 8,69 | 8,70 | 9.607 | 5.277.897.500 |
| 19/6/2019 | 8,85 | 8,66 | -1,37% | 8,53 | 8,90 | 8,67 | 8,66 | 8,67 | 5.961 | 11.464.402.000 |
| 18/6/2019 | 8,77 | 8,78 | +2,09% | 8,71 | 8,88 | 8,80 | 8,78 | 8,80 | 9.891 | 9.861.444.300 |
| 17/6/2019 | 8,64 | 8,60 | -0,69% | 8,58 | 8,74 | 8,64 | 8,60 | 8,61 | 9.175 | 8.044.212.900 |
| 14/6/2019 | 8,90 | 8,66 | -3,02% | 8,56 | 8,91 | 8,69 | 8,65 | 8,66 | 3.149 | 8.702.462.500 |
| 13/6/2019 | 8,90 | 8,93 | +1,48% | 8,85 | 8,99 | 8,91 | 8,92 | 8,93 | 473 | 7.443.522.900 |
| 12/6/2019 | 8,94 | 8,80 | -2,33% | 8,71 | 8,97 | 8,84 | 8,80 | 8,84 | 6.985 | 13.377.591.100 |
| 11/6/2019 | 8,89 | 9,01 | +3,56% | 8,86 | 9,07 | 8,97 | 9,01 | 9,02 | 2.267 | 12.972.418.000 |
| 10/6/2019 | 8,54 | 8,70 | +1,16% | 8,53 | 8,89 | 8,74 | 8,70 | 8,71 | 6.123 | 12.864.838.400 |
| 7/6/2019 | 8,30 | 8,60 | +4,37% | 8,27 | 8,60 | 8,45 | 8,59 | 8,60 | 6.215 | 12.139.094.100 |
| 6/6/2019 | 8,30 | 8,24 | -0,24% | 8,11 | 8,34 | 8,21 | 8,21 | 8,24 | 6.487 | 5.394.851.800 |
| 5/6/2019 | 8,25 | 8,26 | -0,24% | 8,18 | 8,37 | 8,25 | 8,25 | 8,26 | 7.272 | 4.375.114.600 |
| 4/6/2019 | 8,08 | 8,28 | +3,50% | 8,08 | 8,28 | 8,19 | 8,27 | 8,28 | 3.630 | 9.447.073.400 |
| 3/6/2019 | 8,27 | 8,00 | -2,44% | 7,93 | 8,28 | 8,06 | 7,99 | 8,00 | 6.756 | 10.656.667.300 |
| 31/5/2019 | 8,29 | 8,20 | -1,56% | 8,15 | 8,38 | 8,25 | 8,20 | 8,21 | 9.607 | 7.330.289.900 |
| 30/5/2019 | 8,31 | 8,33 | +0,85% | 8,27 | 8,56 | 8,43 | 8,33 | 8,35 | 3.381 | 8.997.268.700 |
| 29/5/2019 | 8,20 | 8,26 | 0,00% | 8,13 | 8,37 | 8,26 | 8,26 | 8,27 | 380 | 7.964.291.200 |
| 28/5/2019 | 8,24 | 8,26 | +0,36% | 8,20 | 8,31 | 8,25 | 8,26 | 8,27 | 7.854 | 5.048.822.800 |
| 27/5/2019 | 8,32 | 8,23 | +0,37% | 8,23 | 8,42 | 8,31 | 8,24 | 8,25 | 6.022 | 5.204.425.900 |
| 24/5/2019 | 8,22 | 8,20 | +0,61% | 8,15 | 8,31 | 8,21 | 8,19 | 8,20 | 5.315 | 6.030.287.300 |
| 23/5/2019 | 8,30 | 8,15 | -3,55% | 8,14 | 8,35 | 8,22 | 8,15 | 8,16 | 511 | 9.058.195.300 |
| 22/5/2019 | 8,53 | 8,45 | +0,24% | 8,26 | 8,57 | 8,40 | 8,43 | 8,45 | 3.320 | 9.705.818.000 |
| 21/5/2019 | 8,10 | 8,43 | +5,24% | 8,05 | 8,44 | 8,31 | 8,42 | 8,43 | 556 | 8.955.639.700 |
| 20/5/2019 | 7,94 | 8,01 | +1,52% | 7,86 | 8,09 | 8,00 | 8,01 | 8,02 | 9.093 | 6.323.515.300 |
| 17/5/2019 | 7,75 | 7,89 | +2,47% | 7,74 | 8,12 | 7,94 | 7,88 | 7,89 | 6.970 | 10.877.445.600 |
| 16/5/2019 | 7,98 | 7,70 | -3,14% | 7,70 | 8,03 | 7,84 | 7,70 | 7,71 | 4.238 | 8.704.370.500 |
| 15/5/2019 | 8,06 | 7,95 | -2,45% | 7,92 | 8,11 | 8,01 | 7,95 | 7,97 | 3.176 | 7.720.025.800 |
| 14/5/2019 | 8,25 | 8,15 | -0,37% | 8,12 | 8,31 | 8,18 | 8,14 | 8,15 | 6.014 | 5.714.491.600 |
| 13/5/2019 | 8,33 | 8,18 | -2,97% | 8,09 | 8,35 | 8,20 | 8,17 | 8,18 | 1.802 | 10.745.874.500 |
| 10/5/2019 | 8,51 | 8,43 | -0,94% | 8,40 | 8,62 | 8,47 | 8,43 | 8,44 | 3.933 | 8.736.478.900 |
| 9/5/2019 | 8,55 | 8,51 | -0,82% | 8,43 | 8,59 | 8,50 | 8,51 | 8,53 | 2.490 | 6.209.417.800 |
| 8/5/2019 | 8,54 | 8,58 | +1,42% | 8,48 | 8,68 | 8,59 | 8,58 | 8,60 | 4.716 | 11.871.944.200 |
| 7/5/2019 | 8,73 | 8,46 | -3,64% | 8,46 | 8,81 | 8,58 | 8,46 | 8,47 | 9.862 | 13.637.549.600 |
| 6/5/2019 | 8,68 | 8,78 | -1,01% | 8,63 | 9,02 | 8,84 | 8,78 | 8,79 | 371 | 10.478.811.000 |
| 3/5/2019 | 8,50 | 8,87 | +4,97% | 8,48 | 8,92 | 8,73 | 8,86 | 8,87 | 3.313 | 11.794.984.200 |
| 2/5/2019 | 8,57 | 8,45 | -2,09% | 8,45 | 8,59 | 8,49 | 8,45 | 8,47 | 2.224 | 8.491.126.300 |
| 30/4/2019 | 8,55 | 8,63 | +0,23% | 8,47 | 8,69 | 8,55 | 8,62 | 8,63 | 2.022 | 8.753.712.200 |
| 29/4/2019 | 8,66 | 8,61 | 0,00% | 8,58 | 8,69 | 8,62 | 8,61 | 8,62 | 7.505 | 4.320.484.200 |
| 26/4/2019 | 8,71 | 8,61 | -1,03% | 8,51 | 8,78 | 8,62 | 8,61 | 8,62 | 8.459 | 7.965.957.700 |
| 25/4/2019 | 8,59 | 8,70 | +1,28% | 8,48 | 8,80 | 8,68 | 8,70 | 8,71 | 3.712 | 10.486.343.100 |
| 24/4/2019 | 8,92 | 8,59 | -3,59% | 8,52 | 8,96 | 8,66 | 8,59 | 8,60 | 6.082 | 9.873.480.200 |
| 23/4/2019 | 9,08 | 8,91 | -0,67% | 8,91 | 9,09 | 8,97 | 8,91 | 8,93 | 7.768 | 7.057.326.100 |
| 22/4/2019 | 9,08 | 8,97 | -0,55% | 8,87 | 9,08 | 8,95 | 8,97 | 8,98 | 792 | 8.259.926.300 |
| 18/4/2019 | 8,81 | 9,02 | +2,38% | 8,81 | 9,18 | 9,00 | 9,01 | 9,03 | 5.556 | 14.317.718.300 |
| 17/4/2019 | 8,99 | 8,81 | -1,56% | 8,78 | 9,09 | 8,89 | 8,80 | 8,81 | 3.267 | 10.704.569.000 |
| 16/4/2019 | 9,10 | 8,95 | -1,32% | 8,90 | 9,20 | 9,02 | 8,95 | 8,96 | 7.356 | 13.710.633.200 |
| 15/4/2019 | 9,28 | 9,07 | -1,20% | 9,05 | 9,34 | 9,14 | 9,07 | 9,09 | 9.079 | 8.185.287.100 |
| 12/4/2019 | 9,20 | 9,18 | -0,86% | 9,14 | 9,56 | 9,32 | 9,18 | 9,19 | 6.050 | 13.316.195.400 |
| 11/4/2019 | 9,40 | 9,26 | -1,70% | 9,23 | 9,44 | 9,31 | 9,26 | 9,27 | 404 | 7.912.696.700 |
| 10/4/2019 | 9,45 | 9,42 | +0,21% | 9,26 | 9,49 | 9,39 | 9,42 | 9,43 | 763 | 10.775.450.000 |
| 9/4/2019 | 9,49 | 9,40 | -0,95% | 9,30 | 9,49 | 9,38 | 9,40 | 9,42 | 4.537 | 9.991.810.800 |
| 8/4/2019 | 9,60 | 9,49 | -1,56% | 9,42 | 9,62 | 9,50 | 9,49 | 9,50 | 4.072 | 14.196.577.700 |
| 5/4/2019 | 9,75 | 9,64 | -0,41% | 9,61 | 9,76 | 9,68 | 9,63 | 9,64 | 8.901 | 8.233.183.800 |
| 4/4/2019 | 9,76 | 9,68 | -0,10% | 9,55 | 9,77 | 9,67 | 9,67 | 9,68 | 6.524 | 15.343.429.000 |
| 3/4/2019 | 9,97 | 9,69 | -0,10% | 9,55 | 9,98 | 9,74 | 9,69 | 9,70 | 7.763 | 18.441.903.400 |
| 2/4/2019 | 10,33 | 9,70 | -5,09% | 9,68 | 10,41 | 9,87 | 9,70 | 9,71 | 6.503 | 32.266.681.200 |
| 1/4/2019 | 10,30 | 10,22 | +1,79% | 10,15 | 10,34 | 10,25 | 10,21 | 10,22 | 6.175 | 16.404.095.700 |
| 29/3/2019 | 9,84 | 10,04 | +3,72% | 9,83 | 10,15 | 10,04 | 10,04 | 10,05 | 7.643 | 17.355.857.200 |
| 28/3/2019 | 9,50 | 9,68 | +2,00% | 9,50 | 9,73 | 9,65 | 9,67 | 9,68 | 6.529 | 11.768.153.600 |
| 27/3/2019 | 10,15 | 9,49 | -7,41% | 9,41 | 10,15 | 9,72 | 9,49 | 9,50 | 3.380 | 29.430.463.500 |
| 26/3/2019 | 10,38 | 10,25 | +0,20% | 10,16 | 10,45 | 10,29 | 10,24 | 10,25 | 951 | 10.840.708.600 |
| 25/3/2019 | 9,98 | 10,23 | +1,89% | 9,96 | 10,36 | 10,23 | 10,23 | 10,26 | 6.607 | 12.929.312.300 |
| 22/3/2019 | 10,25 | 10,04 | -3,92% | 9,98 | 10,30 | 10,13 | 10,03 | 10,04 | 326 | 14.951.107.200 |
| 21/3/2019 | 10,84 | 10,45 | -2,52% | 10,35 | 10,92 | 10,56 | 10,45 | 10,46 | 4.090 | 20.983.396.600 |
| 20/3/2019 | 10,92 | 10,72 | -1,83% | 10,62 | 11,01 | 10,79 | 10,72 | 10,74 | 3.025 | 19.037.258.000 |
| 19/3/2019 | 10,47 | 10,92 | +5,30% | 10,47 | 11,22 | 10,91 | 10,92 | 10,93 | 4.241 | 38.531.647.900 |
| 18/3/2019 | 10,25 | 10,37 | +2,17% | 10,21 | 10,44 | 10,35 | 10,36 | 10,37 | 2.048 | 11.118.151.700 |
| 15/3/2019 | 10,50 | 10,15 | -2,78% | 10,11 | 10,62 | 10,36 | 10,15 | 10,16 | 9.936 | 19.363.062.900 |
| 14/3/2019 | 10,08 | 10,44 | +3,37% | 10,03 | 10,45 | 10,32 | 10,41 | 10,44 | 4.927 | 24.501.925.500 |
| 13/3/2019 | 10,00 | 10,10 | +0,80% | 9,87 | 10,12 | 10,02 | 10,09 | 10,10 | 4.141 | 12.925.165.900 |
| 12/3/2019 | 10,01 | 10,02 | +0,20% | 9,92 | 10,14 | 10,04 | 10,00 | 10,02 | 2.545 | 12.995.537.300 |
| 11/3/2019 | 9,72 | 10,00 | +3,41% | 9,70 | 10,01 | 9,91 | 9,99 | 10,00 | 2.794 | 11.107.680.600 |
| 8/3/2019 | 9,58 | 9,67 | +0,42% | 9,47 | 9,68 | 9,56 | 9,66 | 9,67 | 9.013 | 7.290.112.700 |
| 7/3/2019 | 9,60 | 9,63 | +0,10% | 9,50 | 9,65 | 9,57 | 9,58 | 9,64 | 8.898 | 6.206.324.100 |
| 6/3/2019 | 9,72 | 9,62 | -0,82% | 9,54 | 9,77 | 9,62 | 9,62 | 9,63 | 6.951 | 5.546.792.700 |
| 1/3/2019 | 9,80 | 9,70 | +0,41% | 9,62 | 9,91 | 9,74 | 9,69 | 9,70 | 2.181 | 9.942.861.800 |
| 28/2/2019 | 9,89 | 9,66 | -2,23% | 9,60 | 9,94 | 9,75 | 9,66 | 9,67 | 5.168 | 14.946.613.800 |
| 27/2/2019 | 10,09 | 9,88 | -1,79% | 9,85 | 10,19 | 10,02 | 9,88 | 9,90 | 3.446 | 11.145.144.300 |
| 26/2/2019 | 10,16 | 10,06 | -1,47% | 10,04 | 10,30 | 10,15 | 10,06 | 10,07 | 1.617 | 11.074.328.600 |
| 25/2/2019 | 10,00 | 10,21 | +2,92% | 9,94 | 10,29 | 10,13 | 10,20 | 10,25 | 2.052 | 22.965.256.500 |
| 22/2/2019 | 9,60 | 9,92 | +4,42% | 9,58 | 9,99 | 9,83 | 9,92 | 9,94 | 9.550 | 22.686.169.500 |
| 21/2/2019 | 9,33 | 9,50 | +2,37% | 9,25 | 9,56 | 9,40 | 9,50 | 9,51 | 4.834 | 14.073.438.000 |
| 20/2/2019 | 9,26 | 9,28 | +0,65% | 9,16 | 9,35 | 9,25 | 9,28 | 9,29 | 2.927 | 9.361.369.900 |
| 19/2/2019 | 9,42 | 9,22 | -1,60% | 9,20 | 9,43 | 9,29 | 9,21 | 9,22 | 3.928 | 11.972.946.000 |
| 18/2/2019 | 9,40 | 9,37 | -0,32% | 9,30 | 9,45 | 9,36 | 9,36 | 9,37 | 3.901 | 10.457.212.100 |
| 15/2/2019 | 9,46 | 9,40 | -2,79% | 9,38 | 9,68 | 9,47 | 9,40 | 9,41 | 2.032 | 26.402.799.100 |
| 14/2/2019 | 9,61 | 9,67 | +0,52% | 9,38 | 9,70 | 9,55 | 9,66 | 9,67 | 3.909 | 12.096.458.900 |
| 13/2/2019 | 9,60 | 9,62 | +0,42% | 9,51 | 9,67 | 9,59 | 9,62 | 9,63 | 4.661 | 10.567.899.400 |
| 12/2/2019 | 9,67 | 9,58 | 0,00% | 9,52 | 9,68 | 9,59 | 9,58 | 9,59 | 55 | 7.910.708.800 |
| 11/2/2019 | 9,70 | 9,58 | -0,42% | 9,50 | 9,74 | 9,60 | 9,56 | 9,58 | 6.583 | 7.496.971.100 |
| 8/2/2019 | 9,38 | 9,62 | +1,91% | 9,28 | 9,64 | 9,42 | 9,62 | 9,63 | 8.116 | 16.487.759.900 |
| 7/2/2019 | 9,37 | 9,44 | +0,96% | 9,25 | 9,68 | 9,50 | 9,44 | 9,46 | 1.368 | 20.283.561.600 |
| 6/2/2019 | 9,75 | 9,35 | -4,59% | 9,35 | 9,80 | 9,56 | 9,34 | 9,35 | 2.683 | 16.109.943.700 |
| 5/2/2019 | 9,75 | 9,80 | +0,20% | 9,70 | 9,87 | 9,81 | 9,80 | 9,81 | 8.336 | 12.630.325.200 |
| 4/2/2019 | 9,69 | 9,78 | +0,93% | 9,56 | 9,78 | 9,66 | 9,77 | 9,78 | 9.713 | 12.679.840.000 |
| 1/2/2019 | 9,85 | 9,69 | -1,22% | 9,65 | 9,91 | 9,73 | 9,68 | 9,69 | 7.215 | 16.771.382.800 |
| 31/1/2019 | 10,00 | 9,81 | -0,91% | 9,72 | 10,04 | 9,84 | 9,80 | 9,81 | 2.849 | 15.219.947.300 |
| 30/1/2019 | 9,83 | 9,90 | +2,06% | 9,77 | 10,11 | 9,92 | 9,90 | 9,91 | 1.538 | 26.857.749.700 |
| 29/1/2019 | 9,83 | 9,70 | -0,21% | 9,70 | 9,87 | 9,76 | 9,70 | 9,74 | 1.008 | 9.999.445.300 |
| 28/1/2019 | 9,60 | 9,72 | -0,82% | 9,53 | 9,88 | 9,76 | 9,72 | 9,73 | 7.440 | 20.558.003.400 |
| 24/1/2019 | 9,80 | 9,80 | +0,82% | 9,76 | 9,93 | 9,83 | 9,79 | 9,80 | 4.011 | 15.451.936.900 |
| 23/1/2019 | 9,86 | 9,72 | -0,41% | 9,63 | 9,98 | 9,78 | 9,71 | 9,72 | 1.581 | 28.687.777.800 |
| 22/1/2019 | 10,00 | 9,76 | -2,89% | 9,75 | 10,03 | 9,86 | 9,76 | 9,77 | 7.117 | 19.575.260.800 |
| 21/1/2019 | 9,95 | 10,05 | +1,11% | 9,82 | 10,12 | 9,99 | 10,05 | 10,07 | 8.267 | 10.679.971.100 |
| 18/1/2019 | 10,07 | 9,94 | -0,40% | 9,91 | 10,13 | 9,98 | 9,94 | 9,95 | 1.290 | 13.620.619.900 |
| 17/1/2019 | 9,95 | 9,98 | -0,10% | 9,90 | 10,16 | 10,04 | 9,98 | 10,00 | 7.245 | 17.188.538.500 |
| 16/1/2019 | 9,78 | 9,99 | +2,57% | 9,67 | 10,05 | 9,88 | 9,98 | 9,99 | 8.823 | 18.385.590.000 |
| 15/1/2019 | 9,90 | 9,74 | -1,32% | 9,62 | 10,02 | 9,82 | 9,72 | 9,74 | 744 | 15.711.343.000 |
| 14/1/2019 | 9,95 | 9,87 | -3,05% | 9,81 | 10,03 | 9,90 | 9,87 | 9,88 | 5.513 | 17.656.315.300 |
| 11/1/2019 | 10,30 | 10,18 | -1,45% | 10,10 | 10,36 | 10,19 | 10,17 | 10,18 | 4.302 | 17.881.816.300 |
| 10/1/2019 | 9,99 | 10,33 | +2,38% | 9,95 | 10,38 | 10,16 | 10,30 | 10,33 | 371 | 14.738.201.000 |
| 9/1/2019 | 9,90 | 10,09 | +3,28% | 9,84 | 10,17 | 10,07 | 10,09 | 10,10 | 4.770 | 14.051.087.400 |
| 8/1/2019 | 10,20 | 9,77 | -3,55% | 9,72 | 10,23 | 9,86 | 9,76 | 9,77 | 5.795 | 18.016.397.700 |
| 7/1/2019 | 10,16 | 10,13 | +0,20% | 10,02 | 10,36 | 10,14 | 10,10 | 10,13 | 4.008 | 15.308.470.400 |
| 4/1/2019 | 9,70 | 10,11 | +5,86% | 9,65 | 10,22 | 10,04 | 10,10 | 10,11 | 6.621 | 29.436.015.800 |
| 3/1/2019 | 9,70 | 9,55 | -2,15% | 9,33 | 9,96 | 9,65 | 9,53 | 9,55 | 7.971 | 18.011.441.900 |
| 2/1/2019 | 9,21 | 9,76 | +5,86% | 9,12 | 9,90 | 9,64 | 9,74 | 9,76 | 526 | 20.827.861.600 |
| 28/12/2018 | 9,17 | 9,22 | +2,44% | 9,09 | 9,30 | 9,21 | 9,22 | 9,24 | 1.662 | 13.423.378.700 |
| 27/12/2018 | 9,17 | 9,00 | -1,64% | 8,92 | 9,19 | 9,01 | 8,98 | 9,00 | 967 | 10.439.485.300 |
| 26/12/2018 | 9,08 | 9,15 | -0,65% | 8,85 | 9,16 | 9,00 | 9,13 | 9,15 | 5.640 | 11.104.951.900 |
| 21/12/2018 | 9,26 | 9,21 | -0,43% | 9,18 | 9,37 | 9,27 | 9,21 | 9,22 | 1.100 | 14.000.385.300 |
| 20/12/2018 | 9,81 | 9,25 | -4,64% | 9,15 | 9,88 | 9,38 | 9,25 | 9,26 | 3.309 | 24.838.207.800 |
| 19/12/2018 | 9,80 | 9,70 | +1,04% | 9,70 | 9,99 | 9,86 | 9,70 | 9,72 | 6.445 | 15.901.796.600 |
| 18/12/2018 | 9,84 | 9,60 | -1,94% | 9,55 | 9,97 | 9,72 | 9,60 | 9,61 | 4.755 | 16.823.220.800 |
| 17/12/2018 | 9,48 | 9,79 | +4,37% | 9,47 | 9,92 | 9,76 | 9,77 | 9,79 | 163 | 22.611.600.300 |
| 14/12/2018 | 9,47 | 9,38 | -2,80% | 9,36 | 9,63 | 9,49 | 9,38 | 9,40 | 1.402 | 11.887.560.300 |
| 13/12/2018 | 9,42 | 9,65 | +3,10% | 9,36 | 9,65 | 9,53 | 9,64 | 9,65 | 6.297 | 19.793.752.100 |
| 12/12/2018 | 8,91 | 9,36 | +6,97% | 8,91 | 9,40 | 9,25 | 9,30 | 9,36 | 4.886 | 25.559.529.100 |
| 11/12/2018 | 8,89 | 8,75 | +0,57% | 8,57 | 8,96 | 8,74 | 8,75 | 8,76 | 1.313 | 13.387.096.400 |
| 10/12/2018 | 9,00 | 8,70 | -3,33% | 8,69 | 9,06 | 8,83 | 8,70 | 8,72 | 2.580 | 12.596.201.200 |
| 7/12/2018 | 9,26 | 9,00 | -3,23% | 8,95 | 9,56 | 9,27 | 9,00 | 9,02 | 6.762 | 19.959.800.500 |
| 6/12/2018 | 9,26 | 9,30 | -2,00% | 9,05 | 9,37 | 9,20 | 9,30 | 9,31 | 6.534 | 18.033.504.100 |
| 5/12/2018 | 9,44 | 9,49 | +1,17% | 9,25 | 9,56 | 9,41 | 9,49 | 9,50 | 8.706 | 8.981.403.000 |
| 4/12/2018 | 9,80 | 9,38 | -4,19% | 9,33 | 9,81 | 9,55 | 9,38 | 9,39 | 4.897 | 16.870.065.800 |
| 3/12/2018 | 9,81 | 9,79 | +4,71% | 9,68 | 9,90 | 9,80 | 9,77 | 9,79 | 7.222 | 21.395.441.900 |
| 30/11/2018 | 9,00 | 9,35 | +4,12% | 8,87 | 9,44 | 9,28 | 9,30 | 9,35 | 3.899 | 21.060.175.400 |
| 29/11/2018 | 8,65 | 8,98 | +3,34% | 8,60 | 9,10 | 8,94 | 8,98 | 8,99 | 5.899 | 15.136.873.400 |
| 28/11/2018 | 8,82 | 8,69 | -0,34% | 8,41 | 8,92 | 8,65 | 8,69 | 8,70 | 3.155 | 22.735.408.300 |
| 27/11/2018 | 8,60 | 8,72 | +2,23% | 8,37 | 8,74 | 8,55 | 8,72 | 8,73 | 2.421 | 11.952.845.800 |
| 26/11/2018 | 8,65 | 8,53 | -1,04% | 8,46 | 8,81 | 8,64 | 8,53 | 8,54 | 608 | 10.339.633.400 |
| 23/11/2018 | 9,05 | 8,62 | -4,86% | 8,54 | 9,05 | 8,73 | 8,62 | 8,67 | 2.996 | 15.412.958.500 |
| 22/11/2018 | 9,25 | 9,06 | -1,63% | 9,06 | 9,30 | 9,13 | 9,06 | 9,10 | 8.387 | 6.709.316.200 |
| 21/11/2018 | 9,10 | 9,21 | -1,39% | 9,00 | 9,31 | 9,17 | 9,21 | 9,23 | 4.040 | 11.701.124.200 |
| 19/11/2018 | 9,68 | 9,34 | -4,60% | 9,26 | 9,68 | 9,40 | 9,34 | 9,35 | 9.667 | 16.835.702.700 |
| 16/11/2018 | 9,27 | 9,79 | +6,99% | 9,25 | 9,84 | 9,55 | 9,77 | 9,79 | 6.647 | 16.214.207.800 |
| 14/11/2018 | 9,47 | 9,15 | -2,76% | 9,03 | 9,48 | 9,17 | 9,15 | 9,16 | 6.560 | 18.794.276.700 |
| 13/11/2018 | 9,78 | 9,41 | -2,99% | 9,37 | 9,81 | 9,52 | 9,41 | 9,43 | 3.139 | 12.925.277.200 |
| 12/11/2018 | 10,05 | 9,70 | -3,19% | 9,67 | 10,05 | 9,83 | 9,70 | 9,71 | 4.062 | 14.740.244.900 |
| 9/11/2018 | 9,70 | 10,02 | +3,30% | 9,51 | 10,05 | 9,85 | 10,00 | 10,02 | 5.731 | 23.441.645.700 |
| 8/11/2018 | 9,90 | 9,70 | -1,12% | 9,66 | 10,02 | 9,83 | 9,70 | 9,72 | 1.167 | 12.453.866.800 |
| 7/11/2018 | 10,05 | 9,81 | -1,21% | 9,72 | 10,10 | 9,89 | 9,80 | 9,81 | 1.687 | 10.396.763.500 |
| 6/11/2018 | 10,09 | 9,93 | -2,55% | 9,93 | 10,12 | 10,02 | 9,92 | 9,93 | 3.968 | 11.036.756.400 |
| 5/11/2018 | 10,23 | 10,19 | +0,69% | 10,07 | 10,27 | 10,16 | 10,18 | 10,19 | 1.967 | 13.010.322.700 |
| 1/11/2018 | 10,34 | 10,12 | -1,56% | 10,05 | 10,35 | 10,20 | 10,11 | 10,12 | 3.357 | 19.289.968.200 |
| 31/10/2018 | 10,45 | 10,28 | -0,77% | 10,11 | 10,70 | 10,37 | 10,26 | 10,28 | 6.735 | 23.462.294.100 |
| 30/10/2018 | 10,20 | 10,36 | +3,29% | 10,07 | 10,55 | 10,35 | 10,36 | 10,37 | 7.881 | 23.350.822.700 |
| 29/10/2018 | 10,56 | 10,03 | -0,30% | 9,77 | 10,68 | 10,29 | 10,01 | 10,03 | 1.613 | 29.022.657.900 |
| 26/10/2018 | 10,20 | 10,06 | +1,62% | 9,83 | 10,22 | 9,99 | 10,05 | 10,06 | 3.247 | 26.896.925.200 |
| 25/10/2018 | 9,87 | 9,90 | +2,06% | 9,69 | 9,99 | 9,84 | 9,89 | 9,90 | 983 | 13.886.230.300 |
| 24/10/2018 | 10,33 | 9,70 | -4,90% | 9,65 | 10,39 | 9,95 | 9,69 | 9,70 | 9.761 | 25.902.257.100 |
| 23/10/2018 | 10,19 | 10,20 | -2,39% | 10,08 | 10,32 | 10,20 | 10,19 | 10,20 | 9.079 | 23.453.298.500 |
| 22/10/2018 | 9,90 | 10,45 | +7,73% | 9,85 | 10,56 | 10,17 | 10,45 | 10,46 | 5.621 | 24.779.687.600 |
| 19/10/2018 | 9,85 | 9,70 | +0,41% | 9,62 | 9,90 | 9,73 | 9,69 | 9,70 | 6.414 | 11.265.984.600 |
| 18/10/2018 | 9,86 | 9,66 | -2,23% | 9,65 | 9,98 | 9,81 | 9,66 | 9,68 | 8.234 | 14.023.633.700 |
| 17/10/2018 | 9,87 | 9,88 | -0,30% | 9,63 | 9,97 | 9,82 | 9,88 | 9,89 | 4.529 | 13.789.485.400 |
| 16/10/2018 | 9,90 | 9,91 | +2,48% | 9,86 | 10,06 | 9,95 | 9,91 | 9,92 | 7.406 | 16.733.763.100 |
| 15/10/2018 | 9,47 | 9,67 | +3,87% | 9,40 | 9,79 | 9,61 | 9,67 | 9,68 | 8.549 | 17.068.349.000 |
| 11/10/2018 | 9,49 | 9,31 | +0,43% | 9,12 | 9,53 | 9,28 | 9,30 | 9,31 | 3.690 | 15.008.887.200 |
| 10/10/2018 | 9,90 | 9,27 | -7,39% | 9,27 | 9,95 | 9,50 | 9,27 | 9,29 | 4.310 | 25.102.753.100 |
| 9/10/2018 | 9,98 | 10,01 | +0,10% | 9,83 | 10,13 | 9,98 | 10,00 | 10,01 | 6.452 | 19.813.723.700 |
| 8/10/2018 | 9,50 | 10,00 | +10,86% | 9,49 | 10,04 | 9,85 | 10,00 | 10,01 | 3.939 | 35.637.349.200 |
| 5/10/2018 | 9,16 | 9,02 | -0,66% | 8,87 | 9,19 | 9,02 | 9,01 | 9,02 | 2.406 | 12.955.808.900 |
| 4/10/2018 | 8,74 | 9,08 | +2,25% | 8,65 | 9,13 | 8,87 | 9,07 | 9,08 | 7.648 | 13.940.121.900 |
| 3/10/2018 | 9,10 | 8,88 | +4,47% | 8,72 | 9,21 | 8,97 | 8,86 | 8,88 | 3.321 | 25.098.969.300 |
| 2/10/2018 | 8,25 | 8,50 | +5,99% | 8,23 | 8,55 | 8,41 | 8,50 | 8,51 | 1.059 | 13.930.425.900 |
| 1/10/2018 | 8,38 | 8,02 | -3,61% | 7,93 | 8,38 | 8,07 | 8,01 | 8,02 | 3.253 | 12.004.002.700 |
| 28/9/2018 | 8,32 | 8,32 | -1,30% | 8,27 | 8,53 | 8,38 | 8,31 | 8,32 | 1.340 | 8.698.615.400 |
| 27/9/2018 | 8,41 | 8,43 | +0,24% | 8,30 | 8,52 | 8,39 | 8,42 | 8,43 | 589 | 8.115.010.000 |
| 26/9/2018 | 8,49 | 8,41 | +0,12% | 8,28 | 8,57 | 8,40 | 8,39 | 8,41 | 1.646 | 9.942.971.700 |
| 25/9/2018 | 8,10 | 8,40 | +1,33% | 8,05 | 8,51 | 8,35 | 8,40 | 8,41 | 1.323 | 13.784.319.000 |
| 24/9/2018 | 8,44 | 8,29 | -2,24% | 8,18 | 8,65 | 8,38 | 8,27 | 8,29 | 1.330 | 14.809.718.300 |
| 21/9/2018 | 8,16 | 8,48 | +5,34% | 8,14 | 8,53 | 8,38 | 8,48 | 8,49 | 3.638 | 20.693.397.800 |
| 20/9/2018 | 8,50 | 8,05 | -3,59% | 8,05 | 8,55 | 8,27 | 8,05 | 8,07 | 9.951 | 20.697.915.100 |
| 19/9/2018 | 7,86 | 8,35 | +4,38% | 7,77 | 8,52 | 8,26 | 8,33 | 8,35 | 4.214 | 31.855.520.100 |
| 18/9/2018 | 7,66 | 8,00 | +5,12% | 7,64 | 8,04 | 7,89 | 7,99 | 8,00 | 4.726 | 22.371.208.000 |
| 17/9/2018 | 6,95 | 7,61 | +8,71% | 6,88 | 7,67 | 7,32 | 7,61 | 7,62 | 8.865 | 16.587.399.400 |
| 14/9/2018 | 7,15 | 7,00 | -1,55% | 6,96 | 7,22 | 7,07 | 7,00 | 7,01 | 9.535 | 10.117.273.500 |
| 13/9/2018 | 7,37 | 7,11 | -2,60% | 7,10 | 7,39 | 7,18 | 7,11 | 7,12 | 9.460 | 9.023.384.000 |
| 12/9/2018 | 7,50 | 7,30 | -1,35% | 7,17 | 7,55 | 7,33 | 7,30 | 7,32 | 8.908 | 13.585.257.200 |
| 11/9/2018 | 7,76 | 7,40 | -5,97% | 7,39 | 7,76 | 7,54 | 7,40 | 7,42 | 7.852 | 10.587.466.800 |
| 10/9/2018 | 8,05 | 7,87 | -0,88% | 7,87 | 8,07 | 7,94 | 7,87 | 7,88 | 7.354 | 5.630.747.000 |
| 6/9/2018 | 8,00 | 7,94 | +0,76% | 7,82 | 8,03 | 7,92 | 7,93 | 7,94 | 8.603 | 7.515.261.300 |
| 5/9/2018 | 8,00 | 7,88 | -1,62% | 7,83 | 8,04 | 7,92 | 7,88 | 7,89 | 7.435 | 7.557.842.300 |
| 4/9/2018 | 8,05 | 8,01 | -0,12% | 7,80 | 8,07 | 7,93 | 7,99 | 8,01 | 1.278 | 11.694.141.100 |
| 3/9/2018 | 8,07 | 8,02 | -0,62% | 7,98 | 8,14 | 8,05 | 8,02 | 8,03 | 7.375 | 4.437.932.000 |
| 31/8/2018 | 8,13 | 8,07 | -0,12% | 8,00 | 8,20 | 8,10 | 8,07 | 8,08 | 7.322 | 7.300.992.900 |
| 30/8/2018 | 8,30 | 8,08 | -3,00% | 8,08 | 8,45 | 8,23 | 8,08 | 8,09 | 899 | 10.331.582.300 |
| 29/8/2018 | 8,23 | 8,33 | +1,71% | 8,19 | 8,38 | 8,30 | 8,31 | 8,33 | 3.053 | 6.578.397.500 |
| 28/8/2018 | 8,29 | 8,19 | -0,97% | 8,09 | 8,35 | 8,20 | 8,19 | 8,20 | 79 | 9.046.687.400 |
| 27/8/2018 | 8,20 | 8,27 | +1,35% | 8,18 | 8,34 | 8,26 | 8,27 | 8,28 | 6.521 | 8.123.736.800 |
| 24/8/2018 | 8,21 | 8,16 | +1,75% | 8,07 | 8,27 | 8,18 | 8,16 | 8,17 | 7.243 | 8.847.408.100 |
| 23/8/2018 | 8,13 | 8,02 | -1,47% | 7,93 | 8,23 | 8,04 | 8,02 | 8,03 | 943 | 11.279.806.600 |
| 22/8/2018 | 8,02 | 8,14 | +1,75% | 7,93 | 8,22 | 8,08 | 8,13 | 8,14 | 836 | 9.787.424.400 |
| 21/8/2018 | 8,34 | 8,00 | -4,42% | 8,00 | 8,35 | 8,16 | 8,00 | 8,01 | 4.377 | 11.973.519.700 |
| 20/8/2018 | 8,10 | 8,37 | +5,42% | 8,05 | 8,43 | 8,27 | 8,37 | 8,38 | 7.688 | 16.502.525.400 |
| 17/8/2018 | 7,92 | 7,94 | -0,75% | 7,75 | 7,98 | 7,88 | 7,93 | 7,94 | 9.317 | 9.009.236.400 |
| 16/8/2018 | 8,06 | 8,00 | +0,88% | 7,94 | 8,15 | 8,03 | 7,99 | 8,00 | 7.607 | 8.819.423.800 |
| 15/8/2018 | 8,10 | 7,93 | -4,00% | 7,90 | 8,15 | 7,98 | 7,93 | 7,94 | 7.556 | 12.473.915.500 |
| 14/8/2018 | 8,16 | 8,26 | +1,98% | 8,10 | 8,28 | 8,19 | 8,25 | 8,27 | 8.393 | 9.248.125.000 |
| 13/8/2018 | 8,05 | 8,10 | +2,40% | 7,85 | 8,23 | 8,06 | 8,09 | 8,10 | 595 | 20.612.021.500 |
| 10/8/2018 | 8,40 | 7,91 | -7,27% | 7,60 | 8,49 | 7,97 | 7,91 | 7,92 | 9.607 | 36.584.768.200 |
| 9/8/2018 | 8,82 | 8,53 | -3,07% | 8,52 | 8,87 | 8,62 | 8,52 | 8,53 | 2.346 | 16.087.211.800 |
| 8/8/2018 | 8,86 | 8,80 | +0,80% | 8,75 | 8,91 | 8,81 | 8,80 | 8,81 | 3.208 | 11.449.678.300 |
| 7/8/2018 | 8,92 | 8,73 | -1,13% | 8,68 | 8,98 | 8,81 | 8,73 | 8,74 | 719 | 9.907.512.200 |
| 6/8/2018 | 9,11 | 8,83 | -2,43% | 8,83 | 9,11 | 8,91 | 8,83 | 8,84 | 174 | 11.169.677.600 |
| 3/8/2018 | 9,10 | 9,05 | +1,00% | 9,00 | 9,19 | 9,08 | 9,05 | 9,06 | 3.805 | 11.857.990.400 |
| 2/8/2018 | 8,70 | 8,96 | +1,93% | 8,68 | 9,03 | 8,89 | 8,96 | 8,98 | 1.587 | 11.338.365.300 |
| 1/8/2018 | 8,75 | 8,79 | -0,90% | 8,68 | 8,95 | 8,80 | 8,79 | 8,80 | 9.995 | 14.411.837.900 |
| 31/7/2018 | 9,08 | 8,87 | -3,17% | 8,82 | 9,20 | 8,96 | 8,87 | 8,88 | 4.966 | 13.214.661.600 |
| 30/7/2018 | 9,29 | 9,16 | +0,11% | 9,10 | 9,31 | 9,19 | 9,16 | 9,17 | 9.775 | 9.848.265.100 |
| 27/7/2018 | 8,89 | 9,15 | +0,22% | 8,83 | 9,27 | 9,04 | 9,15 | 9,16 | 9.126 | 21.516.812.200 |
| 26/7/2018 | 9,26 | 9,13 | -1,30% | 9,02 | 9,34 | 9,14 | 9,11 | 9,13 | 9.501 | 13.311.269.300 |
| 25/7/2018 | 9,22 | 9,25 | +2,55% | 8,96 | 9,26 | 9,11 | 9,23 | 9,25 | 1.608 | 15.475.359.200 |
| 24/7/2018 | 9,06 | 9,02 | +2,27% | 8,93 | 9,30 | 9,14 | 9,01 | 9,02 | 2.893 | 17.466.549.500 |
| 23/7/2018 | 8,86 | 8,82 | -0,11% | 8,73 | 8,98 | 8,84 | 8,81 | 8,82 | 280 | 9.470.398.500 |
| 20/7/2018 | 8,60 | 8,83 | +5,62% | 8,58 | 8,98 | 8,80 | 8,82 | 8,83 | 8.388 | 17.015.796.300 |
| 19/7/2018 | 8,31 | 8,36 | -0,59% | 8,12 | 8,42 | 8,26 | 8,36 | 8,37 | 1.779 | 11.832.018.900 |
| 18/7/2018 | 8,76 | 8,41 | -3,33% | 8,38 | 8,85 | 8,58 | 8,41 | 8,43 | 1.062 | 15.097.441.300 |
| 17/7/2018 | 8,27 | 8,70 | +4,44% | 8,23 | 8,83 | 8,60 | 8,70 | 8,71 | 1.041 | 16.420.824.700 |
| 16/7/2018 | 8,25 | 8,33 | +0,12% | 8,03 | 8,34 | 8,17 | 8,32 | 8,33 | 7.074 | 12.737.494.800 |
| 13/7/2018 | 8,26 | 8,32 | +1,09% | 8,14 | 8,51 | 8,31 | 8,31 | 8,32 | 8.426 | 16.216.276.400 |
| 12/7/2018 | 7,73 | 8,23 | +9,30% | 7,69 | 8,23 | 8,03 | 8,22 | 8,23 | 7.581 | 17.251.288.900 |
| 11/7/2018 | 7,79 | 7,53 | -4,44% | 7,51 | 7,84 | 7,63 | 7,53 | 7,54 | 2.405 | 10.063.098.000 |
| 10/7/2018 | 8,19 | 7,88 | -1,99% | 7,86 | 8,22 | 7,97 | 7,88 | 7,89 | 480 | 9.120.860.300 |
| 6/7/2018 | 8,12 | 8,04 | -0,62% | 7,91 | 8,19 | 8,02 | 8,03 | 8,04 | 2.368 | 8.308.096.600 |
| 5/7/2018 | 8,36 | 8,09 | -1,58% | 8,00 | 8,41 | 8,14 | 8,09 | 8,10 | 5.231 | 11.359.742.700 |
| 4/7/2018 | 7,80 | 8,22 | +6,06% | 7,70 | 8,22 | 8,01 | 8,21 | 8,23 | 8.846 | 13.669.110.600 |
| 3/7/2018 | 7,31 | 7,75 | +7,19% | 7,28 | 7,86 | 7,60 | 7,74 | 7,76 | 3.885 | 13.998.402.300 |
| 2/7/2018 | 7,28 | 7,23 | -1,23% | 7,15 | 7,33 | 7,22 | 7,23 | 7,24 | 9.104 | 6.761.409.300 |
| 29/6/2018 | 7,58 | 7,32 | -1,48% | 7,17 | 7,67 | 7,41 | 7,32 | 7,33 | 6.233 | 12.587.895.200 |
| 28/6/2018 | 7,19 | 7,43 | +3,92% | 7,05 | 7,43 | 7,24 | 7,42 | 7,43 | 9.315 | 9.856.928.300 |
| 27/6/2018 | 7,12 | 7,15 | +0,56% | 7,02 | 7,34 | 7,18 | 7,14 | 7,15 | 746 | 7.577.241.400 |
| 26/6/2018 | 7,20 | 7,11 | -0,56% | 7,06 | 7,27 | 7,15 | 7,11 | 7,13 | 60 | 5.920.420.000 |
| 25/6/2018 | 7,19 | 7,15 | -0,14% | 7,03 | 7,32 | 7,15 | 7,14 | 7,15 | 9.577 | 7.639.208.700 |
| 22/6/2018 | 7,38 | 7,16 | -1,38% | 7,11 | 7,46 | 7,22 | 7,16 | 7,17 | 9.352 | 6.904.864.800 |
| 21/6/2018 | 7,60 | 7,26 | -5,35% | 7,23 | 7,73 | 7,46 | 7,25 | 7,26 | 3.931 | 9.449.624.200 |
| 20/6/2018 | 7,66 | 7,67 | +1,99% | 7,43 | 7,71 | 7,57 | 7,65 | 7,67 | 295 | 7.862.380.300 |
| 19/6/2018 | 7,20 | 7,52 | +1,76% | 7,12 | 7,70 | 7,42 | 7,52 | 7,54 | 4.718 | 10.948.008.900 |
| 18/6/2018 | 7,30 | 7,39 | -0,81% | 7,20 | 7,55 | 7,38 | 7,39 | 7,40 | 9.475 | 8.221.141.900 |
| 15/6/2018 | 7,92 | 7,45 | -6,52% | 7,44 | 7,95 | 7,60 | 7,45 | 7,46 | 4.497 | 13.495.977.300 |
| 14/6/2018 | 8,29 | 7,97 | -3,16% | 7,97 | 8,35 | 8,13 | 7,97 | 7,98 | 521 | 8.127.263.800 |
| 13/6/2018 | 8,36 | 8,23 | -0,84% | 8,03 | 8,44 | 8,21 | 8,21 | 8,23 | 4.260 | 10.410.542.400 |
| 12/6/2018 | 8,16 | 8,30 | +2,85% | 8,09 | 8,43 | 8,25 | 8,30 | 8,32 | 5.754 | 10.357.231.900 |
| 11/6/2018 | 8,61 | 8,07 | -5,06% | 8,04 | 8,74 | 8,30 | 8,07 | 8,09 | 2.357 | 11.178.702.200 |
| 8/6/2018 | 8,30 | 8,50 | +2,41% | 7,93 | 8,61 | 8,25 | 8,48 | 8,51 | 2.996 | 14.691.711.900 |
| 7/6/2018 | 8,70 | 8,30 | -6,74% | 7,78 | 8,81 | 8,24 | 8,30 | 8,31 | 6.130 | 17.229.488.400 |
| 6/6/2018 | 9,20 | 8,90 | -2,94% | 8,81 | 9,40 | 9,08 | 8,90 | 8,91 | 6.850 | 13.162.700.600 |
| 5/6/2018 | 9,37 | 9,17 | -2,76% | 8,95 | 9,73 | 9,35 | 9,17 | 9,18 | 752 | 17.257.116.300 |
| 4/6/2018 | 8,95 | 9,43 | +6,67% | 8,62 | 9,45 | 9,00 | 9,42 | 9,43 | 6.259 | 16.558.355.200 |
| 1/6/2018 | 8,40 | 8,84 | +7,15% | 8,22 | 8,84 | 8,51 | 8,82 | 8,84 | 9.323 | 16.473.287.500 |
| 30/5/2018 | 8,60 | 8,25 | -3,62% | 8,25 | 8,69 | 8,35 | 8,29 | 8,30 | 3.107 | 16.100.097.400 |
| 29/5/2018 | 8,81 | 8,56 | +2,51% | 8,34 | 8,85 | 8,56 | 8,55 | 8,56 | 5.922 | 13.277.826.800 |
| 28/5/2018 | 8,78 | 8,35 | -7,33% | 8,32 | 8,90 | 8,52 | 8,35 | 8,38 | 8.566 | 13.398.452.000 |
| 25/5/2018 | 9,75 | 9,01 | -6,15% | 8,97 | 9,78 | 9,20 | 9,01 | 9,02 | 1.435 | 17.304.390.100 |
| 24/5/2018 | 9,59 | 9,60 | -2,54% | 9,48 | 9,86 | 9,66 | 9,58 | 9,60 | 2.522 | 10.726.654.800 |
| 23/5/2018 | 10,00 | 9,85 | -3,71% | 9,76 | 10,13 | 9,92 | 9,83 | 9,85 | 5.944 | 11.893.706.700 |
| 22/5/2018 | 10,54 | 10,23 | -1,54% | 10,15 | 10,55 | 10,27 | 10,22 | 10,23 | 1.948 | 10.259.754.900 |
| 21/5/2018 | 10,82 | 10,39 | -2,72% | 10,35 | 10,93 | 10,58 | 10,38 | 10,39 | 1.673 | 10.730.388.200 |
| 18/5/2018 | 10,70 | 10,68 | -1,02% | 10,38 | 10,77 | 10,56 | 10,66 | 10,68 | 3.581 | 9.862.959.300 |
| 17/5/2018 | 10,90 | 10,79 | -0,92% | 10,66 | 11,15 | 10,87 | 10,78 | 10,80 | 4.660 | 12.939.792.200 |
| 16/5/2018 | 10,46 | 10,89 | +4,91% | 10,40 | 10,89 | 10,77 | 10,89 | 10,90 | 4.085 | 14.463.241.700 |
| 15/5/2018 | 10,75 | 10,38 | -4,33% | 10,34 | 10,76 | 10,53 | 10,38 | 10,39 | 983 | 15.555.248.300 |
| 14/5/2018 | 11,12 | 10,85 | -1,54% | 10,76 | 11,32 | 11,03 | 10,85 | 10,86 | 6.167 | 11.452.995.800 |
| 11/5/2018 | 11,25 | 11,02 | -0,99% | 10,96 | 11,40 | 11,18 | 11,01 | 11,02 | 810 | 10.061.876.500 |
| 10/5/2018 | 11,21 | 11,13 | +0,45% | 10,98 | 11,38 | 11,21 | 11,12 | 11,13 | 2.083 | 10.882.996.000 |
| 9/5/2018 | 10,90 | 11,08 | +2,12% | 10,90 | 11,20 | 11,06 | 11,08 | 11,10 | 4.969 | 10.583.619.700 |
| 8/5/2018 | 10,82 | 10,85 | +0,84% | 10,75 | 11,05 | 10,92 | 10,85 | 10,88 | 2.735 | 9.525.996.600 |
| 7/5/2018 | 10,98 | 10,76 | -2,00% | 10,75 | 11,15 | 10,92 | 10,76 | 10,77 | 41 | 8.633.070.600 |
| 4/5/2018 | 10,64 | 10,98 | +3,68% | 10,63 | 11,05 | 10,90 | 10,98 | 10,99 | 4.672 | 9.236.337.400 |
| 3/5/2018 | 10,80 | 10,59 | -2,22% | 10,40 | 10,84 | 10,62 | 10,58 | 10,59 | 6.691 | 9.211.963.100 |
| 2/5/2018 | 10,95 | 10,83 | -0,64% | 10,80 | 11,12 | 10,97 | 10,82 | 10,83 | 3.442 | 9.232.410.600 |
| 30/4/2018 | 10,74 | 10,90 | +1,68% | 10,74 | 10,90 | 10,83 | 10,87 | 10,90 | 7.217 | 4.062.273.700 |
| 27/4/2018 | 11,14 | 10,72 | -2,63% | 10,72 | 11,20 | 10,90 | 10,72 | 10,74 | 2.035 | 9.675.731.900 |
| 26/4/2018 | 10,90 | 11,01 | +1,10% | 10,86 | 11,10 | 11,00 | 11,01 | 11,02 | 22 | 8.475.557.800 |
| 25/4/2018 | 10,63 | 10,89 | +1,30% | 10,38 | 10,89 | 10,66 | 10,88 | 10,89 | 7.340 | 13.192.913.100 |
| 24/4/2018 | 11,16 | 10,75 | -2,18% | 10,68 | 11,23 | 10,94 | 10,74 | 10,75 | 7.484 | 13.861.002.300 |
| 23/4/2018 | 11,29 | 10,99 | -2,31% | 10,97 | 11,36 | 11,10 | 10,98 | 10,99 | 9.760 | 10.236.309.000 |
| 20/4/2018 | 11,40 | 11,25 | -1,75% | 11,12 | 11,66 | 11,33 | 11,25 | 11,26 | 5.163 | 16.739.762.700 |
| 19/4/2018 | 11,24 | 11,45 | +3,53% | 11,16 | 11,45 | 11,34 | 11,44 | 11,45 | 7.914 | 17.574.698.400 |
| 18/4/2018 | 10,60 | 11,06 | +8,01% | 10,59 | 11,15 | 10,92 | 11,06 | 11,07 | 1.488 | 23.652.586.400 |
| 17/4/2018 | 10,18 | 10,24 | +2,09% | 10,17 | 10,48 | 10,34 | 10,24 | 10,25 | 5.739 | 8.859.860.900 |
| 16/4/2018 | 10,52 | 10,03 | -4,66% | 10,03 | 10,52 | 10,18 | 10,03 | 10,06 | 8.206 | 8.938.792.900 |
| 13/4/2018 | 10,60 | 10,52 | -0,19% | 10,46 | 10,67 | 10,55 | 10,51 | 10,52 | 9.008 | 8.848.037.700 |
| 12/4/2018 | 10,16 | 10,54 | +3,23% | 10,16 | 10,55 | 10,42 | 10,53 | 10,54 | 957 | 8.680.027.400 |
| 11/4/2018 | 10,07 | 10,21 | +0,99% | 10,03 | 10,35 | 10,20 | 0,00 | 0,00 | 687 | 7.366.821.500 |
| 10/4/2018 | 10,26 | 10,11 | +0,50% | 10,04 | 10,33 | 10,16 | 10,11 | 10,12 | 717 | 8.343.521.300 |
| 9/4/2018 | 10,55 | 10,06 | -3,55% | 10,06 | 10,55 | 10,25 | 10,05 | 10,06 | 2.844 | 7.549.101.100 |
| 6/4/2018 | 10,50 | 10,43 | -1,42% | 10,34 | 10,62 | 10,45 | 10,43 | 10,44 | 8.378 | 8.157.739.600 |
| 5/4/2018 | 10,84 | 10,58 | +0,76% | 10,55 | 10,93 | 10,69 | 10,57 | 10,58 | 2.021 | 9.666.853.100 |
| 4/4/2018 | 10,48 | 10,50 | -2,05% | 10,32 | 10,68 | 10,49 | 10,49 | 10,50 | 467 | 10.144.235.300 |
| 3/4/2018 | 11,02 | 10,72 | -1,92% | 10,63 | 11,06 | 10,81 | 10,72 | 10,73 | 7.781 | 8.191.982.400 |
| 2/4/2018 | 10,94 | 10,93 | +0,09% | 10,77 | 11,08 | 10,92 | 10,93 | 10,94 | 1.773 | 8.576.364.500 |
| 29/3/2018 | 10,82 | 10,92 | +2,15% | 10,75 | 10,94 | 10,87 | 10,89 | 10,92 | 9.779 | 8.166.051.100 |
| 28/3/2018 | 10,76 | 10,69 | -1,11% | 10,45 | 10,84 | 10,64 | 10,67 | 10,69 | 8.408 | 8.495.909.000 |
| 27/3/2018 | 11,10 | 10,81 | -1,91% | 10,80 | 11,15 | 10,95 | 10,81 | 10,82 | 6.695 | 9.434.651.300 |
| 26/3/2018 | 11,15 | 11,02 | +0,64% | 10,86 | 11,26 | 11,06 | 11,02 | 11,04 | 7.486 | 8.886.733.400 |
| 23/3/2018 | 10,91 | 10,95 | -1,26% | 10,81 | 11,24 | 11,00 | 10,94 | 10,95 | 385 | 11.136.975.300 |
| 22/3/2018 | 11,23 | 11,09 | -1,16% | 11,00 | 11,68 | 11,31 | 11,09 | 11,10 | 558 | 19.364.733.200 |
| 21/3/2018 | 11,05 | 11,22 | +2,47% | 10,84 | 11,30 | 11,08 | 11,22 | 11,23 | 2.464 | 9.755.346.600 |
| 20/3/2018 | 10,67 | 10,95 | +3,30% | 10,57 | 10,98 | 10,81 | 10,90 | 10,95 | 2.051 | 11.737.393.100 |
| 19/3/2018 | 10,95 | 10,60 | -4,93% | 10,57 | 10,98 | 10,74 | 10,60 | 10,61 | 9.466 | 11.453.524.600 |
| 16/3/2018 | 11,20 | 11,15 | +0,09% | 10,95 | 11,36 | 11,19 | 11,15 | 11,16 | 8.715 | 10.333.399.900 |
| 15/3/2018 | 11,21 | 11,14 | -1,76% | 10,91 | 11,24 | 11,09 | 11,12 | 11,14 | 963 | 7.515.168.100 |
| 14/3/2018 | 11,41 | 11,34 | +0,89% | 11,15 | 11,46 | 11,28 | 11,32 | 11,34 | 5.426 | 7.558.628.100 |
| 13/3/2018 | 11,48 | 11,24 | -0,97% | 11,14 | 11,53 | 11,26 | 11,23 | 11,25 | 1.188 | 9.471.330.400 |
| 12/3/2018 | 11,28 | 11,35 | +1,52% | 11,22 | 11,43 | 11,32 | 11,33 | 11,35 | 5.759 | 8.813.713.500 |
| 9/3/2018 | 10,82 | 11,18 | +1,36% | 10,65 | 11,28 | 11,06 | 11,17 | 11,18 | 6.245 | 15.734.679.200 |
| 8/3/2018 | 11,37 | 11,03 | -2,13% | 10,74 | 11,43 | 11,04 | 11,02 | 11,03 | 8.144 | 17.063.452.100 |
| 7/3/2018 | 11,29 | 11,27 | -2,84% | 11,08 | 11,43 | 11,22 | 11,27 | 11,29 | 7.017 | 15.001.601.100 |
| 6/3/2018 | 11,57 | 11,60 | +4,13% | 11,35 | 11,74 | 11,56 | 11,57 | 11,60 | 7.529 | 19.397.577.200 |
| 5/3/2018 | 11,15 | 11,14 | -1,76% | 10,92 | 11,39 | 11,15 | 11,14 | 11,15 | 8.608 | 17.261.503.900 |
| 2/3/2018 | 11,54 | 11,34 | -3,90% | 10,78 | 11,58 | 11,16 | 11,33 | 11,34 | 7.486 | 31.612.815.500 |
| 1/3/2018 | 12,32 | 11,80 | -4,22% | 11,53 | 12,45 | 11,92 | 11,80 | 11,81 | 3.560 | 27.372.927.900 |
| 28/2/2018 | 12,70 | 12,32 | -2,61% | 12,22 | 12,70 | 12,46 | 12,29 | 12,32 | 2.232 | 12.903.168.300 |
| 27/2/2018 | 12,82 | 12,65 | -0,78% | 12,45 | 12,88 | 12,67 | 12,65 | 12,66 | 392 | 12.551.571.300 |
| 26/2/2018 | 12,33 | 12,75 | +4,51% | 12,33 | 12,75 | 12,60 | 12,74 | 12,75 | 6.922 | 19.095.457.700 |
| 23/2/2018 | 12,09 | 12,20 | +1,58% | 11,95 | 12,21 | 12,07 | 12,19 | 12,20 | 3.343 | 15.009.668.000 |
| 22/2/2018 | 12,17 | 12,01 | -1,15% | 11,96 | 12,27 | 12,10 | 12,01 | 12,02 | 8.610 | 11.030.946.800 |
| 21/2/2018 | 12,26 | 12,15 | +0,41% | 12,11 | 12,27 | 12,19 | 12,15 | 12,16 | 4.374 | 12.799.307.700 |
| 20/2/2018 | 12,00 | 12,10 | -0,33% | 11,87 | 12,28 | 12,09 | 12,09 | 12,10 | 2.003 | 14.836.555.200 |
| 19/2/2018 | 12,25 | 12,14 | +0,17% | 12,00 | 12,29 | 12,12 | 12,11 | 12,14 | 8.134 | 12.261.934.800 |
| 16/2/2018 | 12,20 | 12,12 | -0,08% | 11,96 | 12,35 | 12,16 | 12,12 | 12,16 | 626 | 18.083.635.900 |
| 15/2/2018 | 12,00 | 12,13 | +1,34% | 11,99 | 12,33 | 12,16 | 12,12 | 12,13 | 7.630 | 21.355.865.100 |
| 14/2/2018 | 11,32 | 11,97 | +6,59% | 11,32 | 11,97 | 11,77 | 11,95 | 11,98 | 6.340 | 20.358.471.000 |
| 9/2/2018 | 11,90 | 11,23 | -0,88% | 10,83 | 11,90 | 11,35 | 11,23 | 11,24 | 5.988 | 34.099.205.200 |
| 8/2/2018 | 11,76 | 11,33 | -2,33% | 11,27 | 11,85 | 11,55 | 11,33 | 11,38 | 4.691 | 20.535.989.200 |
| 7/2/2018 | 11,65 | 11,60 | -0,85% | 11,56 | 11,97 | 11,78 | 11,60 | 11,63 | 1.262 | 18.830.257.500 |
| 6/2/2018 | 11,15 | 11,70 | +2,99% | 10,89 | 11,70 | 11,22 | 11,70 | 11,71 | 5.530 | 30.926.397.400 |
| 5/2/2018 | 11,73 | 11,36 | -3,73% | 11,36 | 11,85 | 11,68 | 11,36 | 11,37 | 2.644 | 14.855.412.800 |
| 2/2/2018 | 11,58 | 11,80 | +0,85% | 11,48 | 11,82 | 11,67 | 11,79 | 11,80 | 6.161 | 21.582.864.900 |
| 1/2/2018 | 11,95 | 11,70 | -1,35% | 11,70 | 12,07 | 11,92 | 11,70 | 11,73 | 6.631 | 26.845.726.000 |
| 31/1/2018 | 11,67 | 11,86 | +2,42% | 11,67 | 12,12 | 11,93 | 11,85 | 11,86 | 4.061 | 23.284.637.300 |
| 30/1/2018 | 11,48 | 11,58 | +0,26% | 11,33 | 11,64 | 11,47 | 11,57 | 11,58 | 661 | 14.210.593.400 |
| 29/1/2018 | 11,28 | 11,55 | +1,23% | 11,23 | 11,66 | 11,49 | 11,52 | 11,55 | 4.207 | 16.156.362.500 |
| 26/1/2018 | 11,41 | 11,41 | +0,97% | 11,23 | 11,44 | 11,34 | 11,38 | 11,41 | 3.649 | 14.612.236.500 |
| 24/1/2018 | 10,90 | 11,30 | +5,41% | 10,86 | 11,41 | 11,18 | 11,29 | 11,30 | 825 | 21.351.461.800 |
| 23/1/2018 | 11,11 | 10,72 | -4,71% | 10,66 | 11,23 | 10,86 | 10,72 | 10,74 | 9.194 | 18.156.425.000 |
| 22/1/2018 | 11,45 | 11,25 | -1,57% | 11,18 | 11,61 | 11,35 | 11,24 | 11,25 | 1.290 | 20.378.392.000 |
| 19/1/2018 | 11,13 | 11,43 | +4,57% | 10,97 | 11,43 | 11,21 | 11,42 | 11,43 | 8.925 | 24.862.861.600 |
| 18/1/2018 | 11,25 | 10,93 | -1,97% | 10,75 | 11,31 | 11,02 | 10,91 | 10,93 | 1.677 | 16.415.533.800 |
| 17/1/2018 | 10,96 | 11,15 | +1,73% | 10,80 | 11,24 | 11,00 | 11,15 | 11,16 | 5.881 | 20.388.295.300 |
| 16/1/2018 | 11,23 | 10,96 | -3,01% | 10,96 | 11,37 | 11,17 | 10,96 | 10,97 | 4.333 | 21.599.393.000 |
| 15/1/2018 | 11,20 | 11,30 | +2,54% | 11,02 | 11,40 | 11,23 | 11,29 | 11,30 | 4.191 | 17.053.580.400 |
| 12/1/2018 | 10,60 | 11,02 | +2,04% | 10,56 | 11,38 | 11,05 | 11,02 | 11,04 | 4.211 | 37.571.573.400 |
| 11/1/2018 | 10,38 | 10,80 | +5,37% | 10,37 | 10,80 | 10,63 | 10,80 | 10,81 | 2.746 | 25.565.368.100 |
| 10/1/2018 | 10,10 | 10,25 | 0,00% | 10,03 | 10,28 | 10,17 | 10,25 | 10,26 | 4.466 | 11.256.444.300 |
| 9/1/2018 | 10,11 | 10,25 | +1,08% | 10,08 | 10,43 | 10,25 | 10,25 | 10,26 | 6.527 | 19.939.884.400 |
| 8/1/2018 | 10,10 | 10,14 | +1,10% | 9,92 | 10,17 | 10,06 | 10,13 | 10,14 | 4.111 | 19.662.001.400 |
| 5/1/2018 | 10,55 | 10,03 | -4,29% | 9,96 | 10,59 | 10,18 | 10,03 | 10,04 | 5.498 | 29.221.962.400 |
| 4/1/2018 | 10,06 | 10,48 | +5,65% | 10,06 | 10,64 | 10,44 | 10,47 | 10,48 | 3.881 | 34.028.414.300 |
| 3/1/2018 | 9,62 | 9,92 | +3,33% | 9,54 | 9,92 | 9,75 | 9,91 | 9,92 | 3.128 | 15.500.117.100 |
| 2/1/2018 | 9,18 | 9,60 | +5,49% | 9,17 | 9,60 | 9,46 | 9,59 | 9,60 | 3.676 | 13.149.640.500 |
| 28/12/2017 | 9,15 | 9,10 | 0,00% | 9,08 | 9,20 | 9,14 | 9,10 | 9,11 | 5.519 | 4.696.943.700 |
| 27/12/2017 | 9,06 | 9,10 | +1,22% | 9,04 | 9,15 | 9,09 | 9,10 | 9,11 | 5.026 | 5.066.112.300 |
| 26/12/2017 | 8,88 | 8,99 | +0,45% | 8,82 | 9,06 | 8,98 | 8,99 | 9,00 | 4.887 | 5.652.785.200 |
| 22/12/2017 | 9,04 | 8,95 | -1,10% | 8,90 | 9,09 | 8,97 | 8,95 | 8,97 | 7.034 | 6.201.013.500 |
| 21/12/2017 | 9,01 | 9,05 | +0,67% | 8,92 | 9,20 | 9,09 | 9,03 | 9,05 | 9.754 | 14.015.558.800 |
| 20/12/2017 | 8,69 | 8,99 | +4,53% | 8,65 | 9,08 | 8,91 | 8,98 | 8,99 | 3.924 | 18.488.391.000 |
| 19/12/2017 | 8,53 | 8,60 | +0,70% | 8,49 | 8,69 | 8,58 | 8,59 | 8,60 | 8.520 | 9.257.680.000 |
| 18/12/2017 | 8,82 | 8,54 | -1,50% | 8,54 | 8,83 | 8,68 | 8,54 | 8,55 | 5.813 | 7.680.265.100 |
| 15/12/2017 | 8,66 | 8,67 | +0,12% | 8,60 | 8,83 | 8,70 | 8,66 | 8,67 | 6.842 | 8.534.405.500 |
| 14/12/2017 | 8,60 | 8,66 | -0,35% | 8,47 | 8,72 | 8,60 | 8,66 | 8,68 | 135 | 11.209.124.100 |
| 13/12/2017 | 8,95 | 8,69 | -2,14% | 8,57 | 8,99 | 8,81 | 8,68 | 8,69 | 4.017 | 13.634.924.100 |
| 12/12/2017 | 8,85 | 8,88 | -0,67% | 8,72 | 9,04 | 8,86 | 8,87 | 8,88 | 1.121 | 13.447.434.700 |
| 11/12/2017 | 8,70 | 8,94 | +3,23% | 8,54 | 8,97 | 8,79 | 8,93 | 8,94 | 1.602 | 12.689.005.000 |
| 8/12/2017 | 8,89 | 8,66 | -0,92% | 8,50 | 8,92 | 8,64 | 8,66 | 8,67 | 3.957 | 17.667.911.200 |
| 7/12/2017 | 8,65 | 8,74 | -1,24% | 8,49 | 8,86 | 8,66 | 8,74 | 8,75 | 2.303 | 15.610.828.700 |
| 6/12/2017 | 8,48 | 8,85 | +2,91% | 8,44 | 8,90 | 8,71 | 8,84 | 8,85 | 3.856 | 18.378.567.900 |
| 5/12/2017 | 8,99 | 8,60 | -4,23% | 8,54 | 9,04 | 8,80 | 8,60 | 8,61 | 704 | 15.471.321.000 |
| 4/12/2017 | 9,09 | 8,98 | +1,13% | 8,91 | 9,11 | 8,99 | 8,96 | 8,98 | 8.696 | 10.735.932.800 |
| 1/12/2017 | 8,52 | 8,88 | +3,74% | 8,42 | 8,88 | 8,69 | 8,85 | 8,88 | 4.237 | 16.708.471.000 |
| 30/11/2017 | 8,89 | 8,56 | -3,82% | 8,50 | 8,93 | 8,66 | 8,56 | 8,57 | 1.511 | 18.078.539.500 |
| 29/11/2017 | 9,32 | 8,90 | -3,99% | 8,76 | 9,35 | 8,99 | 8,90 | 8,91 | 7.253 | 21.172.507.700 |
| 28/11/2017 | 9,42 | 9,27 | -1,38% | 9,27 | 9,55 | 9,41 | 9,27 | 9,28 | 9.711 | 16.428.255.900 |
| 27/11/2017 | 9,10 | 9,40 | +2,40% | 8,96 | 9,40 | 9,17 | 9,38 | 9,40 | 9.784 | 15.818.813.300 |
| 24/11/2017 | 9,29 | 9,18 | -0,65% | 9,12 | 9,36 | 9,22 | 9,18 | 9,19 | 8.265 | 9.587.859.300 |
| 23/11/2017 | 9,29 | 9,24 | -1,28% | 9,04 | 9,36 | 9,23 | 9,24 | 9,25 | 9.716 | 14.597.878.000 |
| 22/11/2017 | 9,50 | 9,36 | +0,11% | 9,13 | 9,59 | 9,32 | 9,35 | 9,36 | 3.691 | 20.382.894.800 |
| 21/11/2017 | 8,96 | 9,35 | +7,10% | 8,88 | 9,35 | 9,18 | 9,34 | 9,35 | 9.388 | 25.680.644.500 |
| 17/11/2017 | 8,69 | 8,73 | +1,51% | 8,51 | 8,83 | 8,69 | 8,72 | 8,73 | 2.856 | 13.182.658.300 |
| 16/11/2017 | 8,46 | 8,60 | +3,86% | 8,37 | 8,66 | 8,52 | 8,60 | 8,61 | 4.849 | 15.093.739.000 |
| 14/11/2017 | 9,06 | 8,28 | -7,59% | 8,25 | 9,24 | 8,82 | 8,28 | 8,29 | 922 | 27.858.157.700 |
| 13/11/2017 | 8,62 | 8,96 | +4,07% | 8,56 | 9,03 | 8,86 | 8,95 | 8,96 | 2.255 | 17.614.858.600 |
| 10/11/2017 | 8,45 | 8,61 | +1,06% | 8,36 | 8,77 | 8,58 | 8,61 | 8,62 | 4.867 | 19.170.279.600 |
| 9/11/2017 | 8,55 | 8,52 | -2,63% | 8,32 | 8,60 | 8,48 | 8,52 | 8,53 | 9.732 | 18.490.263.200 |
| 8/11/2017 | 8,20 | 8,75 | +8,02% | 8,20 | 8,75 | 8,49 | 8,75 | 8,76 | 9.724 | 17.318.827.800 |
| 7/11/2017 | 8,79 | 8,10 | -8,68% | 8,07 | 8,85 | 8,33 | 8,10 | 8,12 | 264 | 27.458.388.200 |
| 6/11/2017 | 8,55 | 8,87 | +6,23% | 8,37 | 8,88 | 8,66 | 8,86 | 8,87 | 6.671 | 15.561.716.100 |
| 3/11/2017 | 8,56 | 8,35 | -1,65% | 7,80 | 8,62 | 8,13 | 8,31 | 8,35 | 362 | 26.179.616.100 |
| 1/11/2017 | 9,04 | 8,49 | -3,63% | 8,40 | 9,08 | 8,71 | 8,48 | 8,49 | 8.443 | 19.859.313.700 |
| 31/10/2017 | 8,80 | 8,81 | +1,03% | 8,63 | 8,97 | 8,79 | 8,81 | 8,82 | 8.675 | 17.457.446.900 |
| 30/10/2017 | 8,90 | 8,72 | -4,49% | 8,56 | 9,07 | 8,80 | 8,71 | 8,72 | 2.356 | 22.951.438.100 |
| 27/10/2017 | 9,65 | 9,13 | -6,65% | 8,85 | 9,77 | 9,27 | 9,12 | 9,13 | 9.122 | 42.158.147.200 |
| 26/10/2017 | 10,00 | 9,78 | -1,31% | 9,69 | 10,02 | 9,81 | 9,78 | 9,79 | 4.740 | 14.336.548.700 |
| 25/10/2017 | 10,00 | 9,91 | -1,10% | 9,68 | 10,10 | 9,87 | 9,91 | 9,92 | 5.044 | 19.106.474.600 |
| 24/10/2017 | 9,79 | 10,02 | +3,83% | 9,65 | 10,05 | 9,88 | 10,02 | 10,03 | 1.381 | 18.087.427.300 |
| 23/10/2017 | 10,19 | 9,65 | -4,46% | 9,56 | 10,22 | 9,86 | 9,65 | 9,66 | 4.185 | 21.730.177.400 |
| 20/10/2017 | 10,37 | 10,10 | +0,10% | 10,07 | 10,41 | 10,22 | 10,10 | 10,11 | 9.111 | 16.491.679.000 |
| 19/10/2017 | 9,46 | 10,09 | +4,45% | 9,38 | 10,09 | 9,77 | 10,08 | 10,09 | 5.206 | 20.100.073.400 |
| 18/10/2017 | 10,13 | 9,66 | -2,91% | 9,54 | 10,19 | 9,78 | 9,66 | 9,67 | 2.798 | 26.681.223.700 |
| 17/10/2017 | 10,21 | 9,95 | -3,21% | 9,93 | 10,25 | 10,07 | 9,95 | 9,96 | 1.811 | 14.716.921.600 |
| 16/10/2017 | 10,43 | 10,28 | -0,39% | 10,12 | 10,58 | 10,35 | 10,27 | 10,28 | 5.634 | 19.254.655.400 |
| 13/10/2017 | 10,09 | 10,32 | +6,39% | 10,03 | 10,37 | 10,21 | 10,31 | 10,32 | 3.148 | 21.845.941.500 |
| 11/10/2017 | 9,36 | 9,70 | +2,65% | 9,33 | 9,87 | 9,63 | 9,69 | 9,70 | 8.404 | 31.435.193.200 |
| 10/10/2017 | 9,36 | 9,45 | +2,94% | 9,20 | 9,48 | 9,33 | 9,45 | 9,46 | 1.586 | 19.755.357.500 |
| 9/10/2017 | 9,45 | 9,18 | -1,82% | 8,97 | 9,55 | 9,18 | 9,18 | 9,19 | 8.490 | 27.371.861.200 |
| 6/10/2017 | 8,70 | 9,35 | +4,35% | 8,63 | 9,35 | 9,13 | 9,34 | 9,35 | 2.433 | 32.684.491.100 |
| 5/10/2017 | 9,22 | 8,96 | -0,67% | 8,87 | 9,52 | 9,26 | 8,95 | 8,97 | 3.025 | 31.965.857.900 |
| 4/10/2017 | 8,83 | 9,02 | +4,16% | 8,53 | 9,07 | 8,87 | 9,01 | 9,02 | 780 | 27.570.371.300 |
| 3/10/2017 | 8,00 | 8,66 | +9,76% | 7,96 | 8,67 | 8,36 | 8,65 | 8,66 | 7.629 | 22.704.943.500 |
| 2/10/2017 | 7,84 | 7,89 | +1,41% | 7,69 | 7,91 | 7,82 | 7,87 | 7,89 | 8.487 | 9.566.790.200 |
| 29/9/2017 | 7,83 | 7,78 | +2,50% | 7,74 | 7,96 | 7,82 | 7,78 | 7,79 | 341 | 25.855.185.100 |
| 28/9/2017 | 7,85 | 7,59 | -4,77% | 7,58 | 7,89 | 7,71 | 7,59 | 7,60 | 8.084 | 30.020.860.200 |
| 27/9/2017 | 8,58 | 7,97 | -4,67% | 7,78 | 8,59 | 8,05 | 7,96 | 7,97 | 9.366 | 32.698.897.900 |
| 26/9/2017 | 8,53 | 8,36 | +1,58% | 8,30 | 8,71 | 8,52 | 8,36 | 8,37 | 1.660 | 29.633.718.600 |
| 25/9/2017 | 9,39 | 8,23 | -12,45% | 8,23 | 9,49 | 8,70 | 8,23 | 8,24 | 7.053 | 40.301.252.900 |
| 22/9/2017 | 9,45 | 9,40 | -1,26% | 9,34 | 9,63 | 9,45 | 9,37 | 9,40 | 9.968 | 14.346.295.600 |
| 21/9/2017 | 9,28 | 9,52 | +1,82% | 9,16 | 9,52 | 9,31 | 9,52 | 9,53 | 5.603 | 19.715.977.100 |
| 20/9/2017 | 9,33 | 9,35 | +1,63% | 9,28 | 9,55 | 9,41 | 9,34 | 9,35 | 5.462 | 24.452.131.300 |
| 19/9/2017 | 9,39 | 9,20 | -1,08% | 8,92 | 9,40 | 9,17 | 9,20 | 9,22 | 8.382 | 25.803.883.400 |
| 18/9/2017 | 8,75 | 9,30 | +7,14% | 8,69 | 9,31 | 9,06 | 9,29 | 9,30 | 9.614 | 26.344.658.600 |
| 15/9/2017 | 8,47 | 8,68 | +2,97% | 8,44 | 8,77 | 8,65 | 8,66 | 8,68 | 2.625 | 13.493.464.800 |
| 14/9/2017 | 8,26 | 8,43 | -0,35% | 8,23 | 8,49 | 8,33 | 8,43 | 8,44 | 8.979 | 10.627.362.500 |
| 13/9/2017 | 8,46 | 8,46 | -0,47% | 8,34 | 8,58 | 8,45 | 8,45 | 8,46 | 2.446 | 12.767.353.700 |
| 12/9/2017 | 8,51 | 8,50 | -0,35% | 8,43 | 8,84 | 8,66 | 8,49 | 8,50 | 9.996 | 22.276.606.600 |
| 11/9/2017 | 8,23 | 8,53 | +4,92% | 8,21 | 8,62 | 8,47 | 8,53 | 8,55 | 7.057 | 16.833.112.500 |
| 8/9/2017 | 8,28 | 8,13 | -2,40% | 8,05 | 8,40 | 8,22 | 8,12 | 8,13 | 894 | 12.251.577.200 |
| 6/9/2017 | 8,20 | 8,33 | +3,22% | 7,81 | 8,35 | 8,09 | 8,32 | 8,33 | 4.311 | 20.142.398.200 |
| 5/9/2017 | 8,55 | 8,07 | -1,59% | 7,85 | 8,70 | 8,30 | 8,07 | 8,08 | 5.942 | 29.805.879.800 |
| 4/9/2017 | 7,56 | 8,20 | +7,89% | 7,46 | 8,20 | 7,91 | 8,18 | 8,20 | 1.535 | 24.518.573.300 |
| 1/9/2017 | 6,96 | 7,60 | +10,30% | 6,96 | 7,96 | 7,46 | 7,59 | 7,60 | 6.048 | 29.719.918.300 |
| 31/8/2017 | 6,72 | 6,89 | +5,03% | 6,70 | 6,89 | 6,81 | 6,88 | 6,89 | 6.908 | 16.511.066.700 |
| 30/8/2017 | 6,55 | 6,56 | +0,31% | 6,48 | 6,63 | 6,56 | 6,56 | 6,58 | 7.503 | 5.551.589.800 |
| 29/8/2017 | 6,41 | 6,54 | +0,62% | 6,37 | 6,63 | 6,49 | 6,54 | 6,55 | 6.309 | 8.171.282.800 |
| 28/8/2017 | 6,62 | 6,50 | -1,81% | 6,42 | 6,69 | 6,55 | 6,49 | 6,50 | 8.394 | 8.516.944.900 |
| 25/8/2017 | 6,82 | 6,62 | -1,93% | 6,59 | 6,93 | 6,75 | 6,62 | 6,63 | 8.727 | 13.340.734.200 |
| 24/8/2017 | 6,48 | 6,75 | +4,17% | 6,45 | 6,75 | 6,58 | 6,75 | 6,76 | 1.391 | 9.657.682.400 |
| 23/8/2017 | 6,21 | 6,48 | +3,85% | 6,21 | 6,56 | 6,41 | 6,48 | 6,49 | 2.053 | 9.587.403.700 |
| 22/8/2017 | 6,09 | 6,24 | +3,83% | 6,08 | 6,25 | 6,19 | 6,23 | 6,24 | 8.572 | 9.849.872.800 |
| 21/8/2017 | 6,12 | 6,01 | -0,33% | 6,00 | 6,12 | 6,05 | 6,01 | 6,02 | 8.093 | 6.975.464.600 |
| 18/8/2017 | 6,10 | 6,03 | +1,01% | 6,01 | 6,19 | 6,10 | 6,03 | 6,04 | 2.232 | 10.296.952.500 |
| 17/8/2017 | 5,90 | 5,97 | +1,02% | 5,85 | 6,03 | 5,95 | 5,96 | 5,97 | 1.839 | 11.236.355.600 |
| 16/8/2017 | 5,72 | 5,91 | +3,68% | 5,72 | 5,93 | 5,84 | 5,90 | 5,91 | 1.496 | 9.179.920.400 |
| 15/8/2017 | 5,82 | 5,70 | -1,89% | 5,64 | 5,83 | 5,72 | 5,69 | 5,70 | 1.162 | 7.897.595.900 |
| 14/8/2017 | 5,88 | 5,81 | -1,02% | 5,79 | 5,92 | 5,85 | 5,80 | 5,81 | 7.047 | 6.391.235.700 |
| 11/8/2017 | 5,86 | 5,87 | -0,34% | 5,77 | 5,92 | 5,84 | 5,87 | 5,88 | 4.425 | 6.307.986.000 |
| 10/8/2017 | 5,85 | 5,89 | +1,20% | 5,75 | 5,94 | 5,85 | 5,87 | 5,89 | 8.020 | 7.466.885.000 |
| 9/8/2017 | 5,80 | 5,82 | -0,68% | 5,78 | 5,98 | 5,88 | 5,82 | 5,84 | 6.853 | 9.666.786.200 |
| 8/8/2017 | 5,77 | 5,86 | +1,03% | 5,72 | 5,94 | 5,84 | 5,86 | 5,87 | 9.036 | 8.679.962.400 |
| 7/8/2017 | 5,55 | 5,80 | +5,26% | 5,54 | 5,83 | 5,69 | 5,80 | 5,81 | 885 | 8.945.103.100 |
| 4/8/2017 | 5,54 | 5,51 | -0,18% | 5,49 | 5,63 | 5,56 | 5,51 | 5,52 | 9.929 | 7.950.525.000 |
| 3/8/2017 | 5,48 | 5,52 | +0,36% | 5,42 | 5,59 | 5,52 | 5,51 | 5,52 | 6.219 | 10.482.602.600 |
| 2/8/2017 | 5,22 | 5,50 | +4,17% | 5,20 | 5,50 | 5,38 | 5,49 | 5,50 | 2.855 | 16.800.735.100 |
| 1/8/2017 | 5,22 | 5,28 | +2,13% | 5,17 | 5,28 | 5,23 | 5,27 | 5,28 | 4.434 | 7.782.911.300 |
| 31/7/2017 | 5,22 | 5,17 | +0,58% | 5,17 | 5,28 | 5,21 | 5,17 | 5,18 | 6.534 | 6.569.242.100 |
| 28/7/2017 | 5,11 | 5,14 | +2,39% | 5,03 | 5,15 | 5,08 | 5,13 | 5,14 | 8.462 | 11.530.938.900 |
| 27/7/2017 | 5,00 | 5,02 | +1,01% | 4,94 | 5,06 | 5,00 | 5,02 | 5,03 | 1.285 | 3.927.624.800 |
| 26/7/2017 | 5,12 | 4,97 | -2,55% | 4,96 | 5,13 | 5,00 | 4,97 | 4,98 | 1.853 | 5.594.020.500 |
| 25/7/2017 | 5,09 | 5,10 | +0,99% | 5,06 | 5,17 | 5,11 | 5,10 | 5,11 | 6.995 | 5.180.453.100 |
| 24/7/2017 | 5,00 | 5,05 | +2,02% | 4,97 | 5,06 | 5,02 | 5,04 | 5,05 | 5.771 | 3.728.806.800 |
| 21/7/2017 | 4,93 | 4,95 | +0,61% | 4,92 | 5,03 | 4,97 | 4,95 | 4,96 | 9.844 | 4.947.881.100 |
| 20/7/2017 | 5,00 | 4,92 | -1,60% | 4,91 | 5,00 | 4,94 | 4,92 | 4,93 | 7.348 | 3.578.871.600 |
| 19/7/2017 | 4,95 | 5,00 | +1,42% | 4,90 | 5,05 | 4,97 | 4,99 | 5,00 | 9.604 | 8.821.889.800 |
| 18/7/2017 | 5,00 | 4,93 | -1,40% | 4,90 | 5,02 | 4,94 | 4,92 | 4,93 | 5.195 | 3.759.530.900 |
| 17/7/2017 | 5,05 | 5,00 | 0,00% | 4,95 | 5,06 | 5,00 | 4,99 | 5,00 | 6.488 | 3.439.930.600 |
| 14/7/2017 | 5,02 | 5,00 | -0,40% | 4,96 | 5,08 | 5,01 | 4,99 | 5,00 | 3.836 | 3.676.531.900 |
| 13/7/2017 | 5,09 | 5,02 | -0,99% | 4,94 | 5,11 | 5,01 | 5,01 | 5,02 | 6.391 | 6.836.530.300 |
| 12/7/2017 | 5,08 | 5,07 | +1,40% | 5,01 | 5,11 | 5,06 | 5,07 | 5,08 | 9.978 | 7.483.696.900 |
| 11/7/2017 | 4,93 | 5,00 | +1,63% | 4,91 | 5,02 | 4,97 | 5,00 | 5,01 | 6.797 | 7.881.611.500 |
| 10/7/2017 | 4,86 | 4,92 | +1,44% | 4,81 | 4,92 | 4,87 | 4,92 | 4,93 | 7.101 | 4.547.856.600 |
| 7/7/2017 | 4,91 | 4,85 | +0,21% | 4,80 | 4,93 | 4,86 | 4,84 | 4,85 | 7.934 | 5.291.687.500 |
| 6/7/2017 | 4,71 | 4,84 | +2,11% | 4,68 | 4,87 | 4,79 | 4,83 | 4,84 | 5.554 | 5.722.742.100 |
| 5/7/2017 | 4,68 | 4,74 | +1,50% | 4,65 | 4,77 | 4,71 | 4,73 | 4,74 | 1.755 | 5.119.823.400 |
| 4/7/2017 | 4,68 | 4,67 | -0,64% | 4,61 | 4,69 | 4,65 | 4,67 | 4,68 | 3.189 | 1.841.580.100 |
| 3/7/2017 | 4,64 | 4,70 | +2,17% | 4,62 | 4,77 | 4,69 | 4,69 | 4,70 | 6.494 | 5.912.206.100 |
| 30/6/2017 | 4,52 | 4,60 | +1,77% | 4,48 | 4,62 | 4,56 | 4,59 | 4,60 | 7.657 | 5.221.923.200 |
| 29/6/2017 | 4,55 | 4,52 | +0,44% | 4,47 | 4,60 | 4,53 | 4,51 | 4,52 | 9.286 | 6.146.207.700 |
| 28/6/2017 | 4,43 | 4,50 | +2,97% | 4,42 | 4,52 | 4,48 | 4,50 | 4,51 | 9.885 | 7.127.178.500 |
| 27/6/2017 | 4,42 | 4,37 | -0,23% | 4,31 | 4,48 | 4,39 | 4,36 | 4,37 | 9.682 | 7.935.849.900 |
| 26/6/2017 | 4,23 | 4,38 | +4,29% | 4,22 | 4,40 | 4,33 | 4,37 | 4,38 | 1.801 | 7.109.442.200 |
| 23/6/2017 | 4,04 | 4,20 | +4,22% | 4,01 | 4,23 | 4,14 | 4,20 | 4,21 | 9.331 | 7.901.264.000 |
| 22/6/2017 | 3,97 | 4,03 | +2,28% | 3,94 | 4,04 | 3,99 | 4,03 | 4,04 | 5.292 | 3.175.238.400 |
| 21/6/2017 | 3,91 | 3,94 | +1,03% | 3,87 | 3,96 | 3,92 | 3,94 | 3,95 | 9.650 | 3.456.220.300 |
| 20/6/2017 | 3,96 | 3,90 | -2,01% | 3,87 | 3,97 | 3,91 | 3,89 | 3,90 | 7.399 | 3.410.306.700 |
| 19/6/2017 | 4,00 | 3,98 | -0,25% | 3,96 | 4,06 | 4,01 | 3,98 | 3,99 | 4.000 | 3.165.045.200 |
| 16/6/2017 | 3,95 | 3,99 | +0,76% | 3,86 | 3,99 | 3,93 | 3,96 | 3,99 | 4.748 | 2.978.838.400 |
| 14/6/2017 | 3,99 | 3,96 | +0,51% | 3,94 | 4,00 | 3,96 | 3,96 | 3,97 | 4.600 | 2.615.143.800 |
| 13/6/2017 | 3,95 | 3,94 | 0,00% | 3,91 | 3,97 | 3,93 | 3,93 | 3,94 | 3.857 | 2.908.205.700 |
| 12/6/2017 | 4,00 | 3,94 | -0,25% | 3,89 | 4,03 | 3,95 | 3,94 | 3,95 | 4.798 | 2.990.661.200 |
| 9/6/2017 | 4,02 | 3,95 | -1,50% | 3,94 | 4,05 | 3,99 | 3,95 | 3,96 | 4.802 | 5.063.490.500 |
| 8/6/2017 | 3,94 | 4,01 | +1,26% | 3,88 | 4,04 | 3,96 | 4,00 | 4,01 | 7.096 | 3.676.752.100 |
| 7/6/2017 | 4,03 | 3,96 | -0,50% | 3,93 | 4,07 | 3,99 | 3,96 | 3,97 | 8.916 | 3.835.152.100 |
| 6/6/2017 | 3,92 | 3,98 | +1,27% | 3,92 | 4,01 | 3,97 | 3,98 | 3,99 | 3.666 | 3.013.315.700 |
| 5/6/2017 | 3,89 | 3,93 | -0,76% | 3,88 | 3,96 | 3,92 | 3,93 | 3,94 | 5.386 | 2.001.723.500 |
| 2/6/2017 | 3,97 | 3,96 | +1,54% | 3,87 | 3,99 | 3,92 | 3,95 | 3,96 | 6.192 | 3.502.654.600 |
| 1/6/2017 | 4,00 | 3,90 | -1,76% | 3,86 | 4,05 | 3,94 | 3,89 | 3,90 | 7.065 | 3.343.052.000 |
| 31/5/2017 | 4,08 | 3,97 | -2,93% | 3,94 | 4,12 | 4,01 | 3,96 | 3,97 | 3.095 | 6.996.575.500 |
| 30/5/2017 | 4,11 | 4,09 | 0,00% | 4,09 | 4,16 | 4,11 | 4,09 | 4,10 | 5.968 | 3.606.904.700 |
| 29/5/2017 | 4,04 | 4,09 | +0,74% | 4,03 | 4,15 | 4,10 | 4,08 | 4,09 | 4.232 | 2.461.690.000 |
| 26/5/2017 | 4,07 | 4,06 | -0,25% | 4,02 | 4,13 | 4,06 | 4,05 | 4,06 | 3.331 | 4.830.401.400 |
| 25/5/2017 | 4,03 | 4,07 | +0,49% | 4,02 | 4,15 | 4,08 | 4,07 | 4,08 | 6.334 | 4.178.607.400 |
| 24/5/2017 | 4,04 | 4,05 | +1,00% | 3,97 | 4,11 | 4,05 | 4,04 | 4,05 | 7.756 | 6.926.663.900 |
| 23/5/2017 | 3,91 | 4,01 | +3,08% | 3,85 | 4,04 | 3,95 | 4,01 | 4,02 | 9.802 | 7.008.314.900 |
| 22/5/2017 | 3,85 | 3,89 | -0,26% | 3,72 | 3,95 | 3,85 | 3,89 | 3,90 | 3.072 | 9.205.703.600 |
| 19/5/2017 | 3,92 | 3,90 | +5,69% | 3,81 | 3,97 | 3,89 | 3,90 | 3,91 | 5.258 | 8.077.090.200 |
| 18/5/2017 | 3,61 | 3,69 | -16,14% | 3,60 | 4,01 | 3,83 | 3,69 | 3,70 | 9.537 | 15.303.274.900 |
| 17/5/2017 | 4,46 | 4,40 | -2,22% | 4,37 | 4,57 | 4,46 | 4,39 | 4,40 | 456 | 9.627.956.000 |
| 16/5/2017 | 4,46 | 4,50 | +2,51% | 4,38 | 4,54 | 4,46 | 4,50 | 4,51 | 643 | 9.014.204.000 |
| 15/5/2017 | 4,22 | 4,39 | +6,04% | 4,18 | 4,40 | 4,32 | 4,39 | 4,40 | 1.719 | 9.987.824.800 |
| 12/5/2017 | 4,33 | 4,14 | -3,27% | 4,13 | 4,35 | 4,23 | 4,14 | 4,15 | 9.391 | 5.845.767.600 |
| 11/5/2017 | 4,31 | 4,28 | -0,47% | 4,19 | 4,31 | 4,24 | 4,27 | 4,28 | 4.798 | 4.350.066.200 |
| 10/5/2017 | 4,28 | 4,30 | +2,63% | 4,20 | 4,33 | 4,28 | 4,29 | 4,30 | 1.019 | 5.560.145.500 |
| 9/5/2017 | 4,18 | 4,19 | +2,20% | 4,16 | 4,25 | 4,20 | 4,19 | 4,20 | 6.317 | 5.552.176.300 |
| 8/5/2017 | 4,14 | 4,10 | -1,91% | 4,07 | 4,22 | 4,13 | 4,10 | 4,11 | 6.503 | 4.296.172.600 |
| 5/5/2017 | 4,02 | 4,18 | +3,98% | 3,98 | 4,26 | 4,15 | 4,18 | 4,19 | 451 | 7.042.706.200 |
| 4/5/2017 | 4,18 | 4,02 | -5,19% | 3,97 | 4,20 | 4,05 | 4,01 | 4,02 | 5.232 | 9.196.442.700 |
| 3/5/2017 | 4,40 | 4,24 | -3,85% | 4,24 | 4,42 | 4,31 | 4,24 | 4,25 | 809 | 8.315.217.200 |
| 2/5/2017 | 4,34 | 4,41 | +3,52% | 4,30 | 4,44 | 4,38 | 4,40 | 4,41 | 8.406 | 5.831.319.400 |
| 28/4/2017 | 4,20 | 4,26 | +2,65% | 4,16 | 4,35 | 4,27 | 4,26 | 4,27 | 8.513 | 6.773.356.300 |
| 27/4/2017 | 4,31 | 4,15 | -2,81% | 4,12 | 4,34 | 4,20 | 4,15 | 4,16 | 9.626 | 8.366.302.500 |
| 26/4/2017 | 4,06 | 4,27 | +5,43% | 4,03 | 4,30 | 4,16 | 4,27 | 4,28 | 6.438 | 10.963.156.100 |
| 25/4/2017 | 3,98 | 4,05 | +0,50% | 3,97 | 4,10 | 4,05 | 4,05 | 4,06 | 7.151 | 6.833.966.600 |
| 24/4/2017 | 4,12 | 4,03 | -0,25% | 4,03 | 4,15 | 4,07 | 4,03 | 4,04 | 8.715 | 6.987.421.900 |
| 20/4/2017 | 4,14 | 4,04 | +2,02% | 4,00 | 4,16 | 4,06 | 4,04 | 4,05 | 1.811 | 8.837.331.900 |
| 19/4/2017 | 4,05 | 3,96 | 0,00% | 3,93 | 4,19 | 4,08 | 3,96 | 3,97 | 5.218 | 11.418.529.200 |
| 18/4/2017 | 3,92 | 3,96 | -0,75% | 3,87 | 4,04 | 3,93 | 3,95 | 3,96 | 1.142 | 6.710.150.400 |
| 17/4/2017 | 3,77 | 3,99 | +7,84% | 3,77 | 4,10 | 3,94 | 3,99 | 4,00 | 3.532 | 10.127.761.500 |
| 13/4/2017 | 3,81 | 3,70 | -2,37% | 3,65 | 3,87 | 3,75 | 3,69 | 3,70 | 726 | 5.582.961.600 |
| 12/4/2017 | 3,89 | 3,79 | -4,53% | 3,77 | 3,93 | 3,83 | 3,79 | 3,80 | 3.308 | 8.734.489.600 |
| 11/4/2017 | 4,09 | 3,97 | -2,22% | 3,92 | 4,11 | 3,99 | 3,97 | 3,98 | 9.618 | 5.216.406.300 |
| 10/4/2017 | 4,10 | 4,06 | +1,00% | 3,98 | 4,13 | 4,04 | 4,05 | 4,06 | 8.035 | 5.265.455.400 |
| 7/4/2017 | 3,90 | 4,02 | +2,03% | 3,84 | 4,13 | 4,00 | 4,02 | 4,03 | 8.917 | 6.016.047.900 |
| 6/4/2017 | 4,12 | 3,94 | -4,14% | 3,92 | 4,17 | 4,00 | 3,94 | 3,95 | 2.224 | 8.221.483.500 |
| 5/4/2017 | 4,36 | 4,11 | -4,64% | 4,09 | 4,39 | 4,25 | 4,11 | 4,12 | 1.197 | 5.846.837.800 |
| 4/4/2017 | 4,37 | 4,31 | -1,37% | 4,28 | 4,40 | 4,34 | 4,30 | 4,31 | 6.685 | 4.251.979.900 |
| 3/4/2017 | 4,46 | 4,37 | -1,58% | 4,33 | 4,48 | 4,39 | 4,36 | 4,37 | 6.341 | 3.754.897.100 |
| 31/3/2017 | 4,38 | 4,44 | +0,45% | 4,36 | 4,48 | 4,43 | 4,44 | 4,45 | 8.774 | 4.657.205.300 |
| 30/3/2017 | 4,44 | 4,42 | -0,45% | 4,37 | 4,51 | 4,45 | 4,41 | 4,42 | 8.805 | 5.338.025.900 |
| 29/3/2017 | 4,36 | 4,44 | +2,30% | 4,32 | 4,47 | 4,41 | 4,43 | 4,44 | 1.589 | 5.409.179.900 |
| 28/3/2017 | 4,41 | 4,34 | -1,36% | 4,22 | 4,48 | 4,35 | 4,33 | 4,34 | 3.155 | 10.443.650.300 |
| 27/3/2017 | 3,93 | 4,40 | +8,64% | 3,91 | 4,41 | 4,17 | 4,39 | 4,40 | 3.113 | 8.820.631.000 |
| 24/3/2017 | 4,20 | 4,05 | -2,88% | 4,01 | 4,22 | 4,10 | 4,04 | 4,05 | 8.359 | 4.814.500.200 |
| 23/3/2017 | 4,13 | 4,17 | -0,71% | 4,07 | 4,25 | 4,15 | 4,16 | 4,17 | 1.453 | 6.984.799.300 |
| 22/3/2017 | 4,07 | 4,20 | +1,45% | 3,98 | 4,25 | 4,12 | 4,19 | 4,20 | 353 | 7.264.869.900 |
| 21/3/2017 | 4,38 | 4,14 | -7,38% | 4,13 | 4,41 | 4,27 | 4,14 | 4,15 | 3.066 | 7.607.910.500 |
| 20/3/2017 | 4,40 | 4,47 | +0,90% | 4,24 | 4,51 | 4,40 | 4,47 | 4,48 | 45 | 6.125.305.500 |
| 17/3/2017 | 4,75 | 4,43 | -5,94% | 4,43 | 4,77 | 4,54 | 4,42 | 4,43 | 9.493 | 11.113.584.400 |
| 16/3/2017 | 4,93 | 4,71 | -3,68% | 4,70 | 5,02 | 4,82 | 4,71 | 4,72 | 9.201 | 9.171.938.700 |
| 15/3/2017 | 4,71 | 4,89 | +5,16% | 4,60 | 4,91 | 4,73 | 4,89 | 4,90 | 593 | 6.625.172.700 |
| 14/3/2017 | 4,69 | 4,65 | -1,48% | 4,56 | 4,69 | 4,62 | 4,65 | 4,66 | 6.830 | 5.667.375.000 |
| 13/3/2017 | 4,76 | 4,72 | +1,72% | 4,65 | 4,78 | 4,72 | 4,72 | 4,73 | 8.146 | 3.689.717.400 |
| 10/3/2017 | 4,93 | 4,64 | -4,13% | 4,57 | 4,94 | 4,72 | 4,64 | 4,65 | 816 | 8.905.405.800 |
| 9/3/2017 | 4,68 | 4,84 | +1,68% | 4,64 | 4,87 | 4,78 | 4,83 | 4,84 | 4.732 | 7.268.933.400 |
| 8/3/2017 | 5,00 | 4,76 | -4,23% | 4,72 | 5,04 | 4,86 | 4,75 | 4,76 | 3.406 | 9.798.567.400 |
| 7/3/2017 | 5,15 | 4,97 | -2,93% | 4,95 | 5,27 | 5,11 | 4,97 | 4,98 | 8.483 | 7.918.578.100 |
| 6/3/2017 | 5,25 | 5,12 | -1,35% | 5,12 | 5,31 | 5,20 | 5,12 | 5,15 | 392 | 10.673.587.700 |
| 3/3/2017 | 5,00 | 5,19 | +4,43% | 4,91 | 5,19 | 5,01 | 5,19 | 5,20 | 9.460 | 7.409.156.000 |
| 2/3/2017 | 5,00 | 4,97 | -0,80% | 4,93 | 5,06 | 4,99 | 4,95 | 4,97 | 9.630 | 6.690.113.800 |
| 1/3/2017 | 5,03 | 5,01 | +1,62% | 4,99 | 5,09 | 5,03 | 5,00 | 5,01 | 927 | 4.997.540.500 |
| 24/2/2017 | 4,94 | 4,93 | -1,99% | 4,83 | 5,03 | 4,92 | 4,93 | 4,95 | 760 | 9.007.921.800 |
| 23/2/2017 | 5,33 | 5,03 | -4,73% | 5,00 | 5,38 | 5,15 | 5,03 | 5,04 | 6.330 | 12.083.057.000 |
| 22/2/2017 | 5,41 | 5,28 | -2,40% | 5,26 | 5,41 | 5,31 | 5,28 | 5,29 | 1.595 | 7.838.911.000 |
| 21/2/2017 | 5,51 | 5,41 | -0,73% | 5,36 | 5,53 | 5,42 | 5,41 | 5,42 | 9.575 | 8.163.436.000 |
| 20/2/2017 | 5,51 | 5,45 | 0,00% | 5,45 | 5,57 | 5,51 | 5,45 | 5,47 | 5.538 | 4.815.431.600 |
| 17/2/2017 | 5,48 | 5,45 | -0,18% | 5,36 | 5,50 | 5,42 | 5,45 | 5,46 | 9.857 | 7.013.485.500 |
| 16/2/2017 | 5,50 | 5,46 | -1,09% | 5,42 | 5,57 | 5,48 | 5,46 | 5,47 | 9.735 | 7.439.464.200 |
| 15/2/2017 | 5,49 | 5,52 | +1,28% | 5,48 | 5,60 | 5,54 | 5,51 | 5,52 | 1.154 | 6.372.072.600 |
| 14/2/2017 | 5,45 | 5,45 | +0,18% | 5,32 | 5,48 | 5,39 | 5,44 | 5,45 | 7.966 | 6.860.700.800 |
| 13/2/2017 | 5,54 | 5,44 | +1,30% | 5,44 | 5,62 | 5,53 | 5,44 | 5,45 | 1.083 | 8.994.841.600 |
| 10/2/2017 | 5,16 | 5,37 | +5,71% | 5,14 | 5,40 | 5,29 | 5,37 | 5,38 | 9.105 | 11.224.829.500 |
| 9/2/2017 | 5,13 | 5,08 | -0,39% | 5,03 | 5,17 | 5,09 | 5,07 | 5,08 | 8.565 | 4.337.464.800 |
| 8/2/2017 | 5,14 | 5,10 | +0,39% | 4,99 | 5,14 | 5,05 | 5,09 | 5,10 | 8.821 | 4.804.141.400 |
| 7/2/2017 | 5,18 | 5,08 | -0,39% | 5,02 | 5,22 | 5,13 | 5,07 | 5,08 | 7.969 | 5.606.354.500 |
| 6/2/2017 | 5,20 | 5,10 | -1,73% | 5,09 | 5,27 | 5,17 | 5,10 | 5,11 | 6.759 | 4.793.916.300 |
| 3/2/2017 | 5,19 | 5,19 | -0,57% | 5,10 | 5,23 | 5,16 | 5,18 | 5,19 | 2.447 | 6.268.295.900 |
| 2/2/2017 | 5,22 | 5,22 | -0,57% | 5,16 | 5,36 | 5,27 | 5,22 | 5,23 | 9.009 | 5.928.967.700 |
| 1/2/2017 | 5,35 | 5,25 | 0,00% | 5,23 | 5,41 | 5,31 | 5,25 | 5,26 | 9.527 | 8.889.256.700 |
| 31/1/2017 | 5,07 | 5,25 | +4,37% | 5,04 | 5,30 | 5,20 | 5,24 | 5,25 | 9.492 | 10.873.390.500 |
| 30/1/2017 | 5,10 | 5,03 | -3,08% | 4,98 | 5,13 | 5,04 | 5,02 | 5,03 | 7.719 | 6.395.165.100 |
| 27/1/2017 | 4,99 | 5,19 | +2,98% | 4,92 | 5,19 | 5,07 | 5,19 | 5,20 | 89 | 6.677.964.200 |
| 26/1/2017 | 5,28 | 5,04 | -2,14% | 5,00 | 5,29 | 5,11 | 5,03 | 5,04 | 2.388 | 9.631.405.600 |
| 24/1/2017 | 5,29 | 5,15 | -1,34% | 5,01 | 5,38 | 5,20 | 5,14 | 5,15 | 6.108 | 14.754.126.200 |
| 23/1/2017 | 4,85 | 5,22 | +8,30% | 4,85 | 5,22 | 5,07 | 5,22 | 5,23 | 2.743 | 16.021.211.900 |
| 20/1/2017 | 4,57 | 4,82 | +5,24% | 4,56 | 4,82 | 4,71 | 4,81 | 4,82 | 2.584 | 8.777.235.200 |
| 19/1/2017 | 4,68 | 4,58 | -1,08% | 4,52 | 4,70 | 4,61 | 4,58 | 4,59 | 9.606 | 5.931.040.500 |
| 18/1/2017 | 4,79 | 4,63 | -1,91% | 4,57 | 4,91 | 4,80 | 4,63 | 4,64 | 47 | 11.570.080.400 |
| 17/1/2017 | 4,78 | 4,72 | -1,26% | 4,64 | 4,83 | 4,74 | 4,71 | 4,72 | 8.355 | 8.614.153.500 |
| 16/1/2017 | 4,57 | 4,78 | +5,05% | 4,55 | 4,78 | 4,69 | 4,77 | 4,78 | 8.433 | 10.274.696.300 |
| 13/1/2017 | 4,49 | 4,55 | +0,22% | 4,48 | 4,57 | 4,53 | 4,54 | 4,55 | 9.945 | 4.840.583.300 |
| 12/1/2017 | 4,55 | 4,54 | +2,48% | 4,50 | 4,60 | 4,55 | 4,53 | 4,54 | 8.356 | 9.145.625.900 |
| 11/1/2017 | 4,43 | 4,43 | -1,99% | 4,25 | 4,44 | 4,34 | 4,42 | 4,43 | 6.594 | 17.242.703.600 |
| 10/1/2017 | 4,62 | 4,52 | +0,44% | 4,48 | 4,63 | 4,55 | 4,51 | 4,52 | 4.965 | 5.163.842.400 |
| 9/1/2017 | 4,54 | 4,50 | +0,67% | 4,50 | 4,63 | 4,57 | 4,49 | 4,50 | 3.025 | 6.586.004.900 |
| 6/1/2017 | 4,58 | 4,47 | -2,83% | 4,38 | 4,58 | 4,44 | 4,47 | 4,48 | 9.832 | 7.124.615.800 |
| 5/1/2017 | 4,57 | 4,60 | +1,10% | 4,51 | 4,66 | 4,60 | 4,59 | 4,60 | 7.142 | 7.063.084.600 |
| 4/1/2017 | 4,28 | 4,55 | +6,06% | 4,22 | 4,55 | 4,44 | 4,55 | 4,56 | 9.807 | 15.092.276.400 |
| 3/1/2017 | 4,15 | 4,29 | +5,15% | 4,15 | 4,29 | 4,22 | 4,28 | 4,29 | 7.522 | 7.135.409.500 |
| 2/1/2017 | 4,10 | 4,08 | -0,49% | 4,05 | 4,15 | 4,09 | 4,08 | 4,09 | 2.185 | 1.688.971.500 |
| 29/12/2016 | 4,08 | 4,10 | +0,74% | 4,02 | 4,12 | 4,08 | 4,09 | 4,10 | 5.902 | 3.907.928.800 |
| 28/12/2016 | 4,13 | 4,07 | -0,73% | 4,04 | 4,20 | 4,13 | 4,06 | 4,07 | 7.107 | 4.845.684.200 |
| 27/12/2016 | 4,03 | 4,10 | +2,50% | 4,03 | 4,14 | 4,09 | 4,09 | 4,10 | 4.198 | 4.211.285.900 |
| 26/12/2016 | 3,98 | 4,00 | +1,27% | 3,91 | 4,01 | 3,97 | 3,99 | 4,00 | 2.291 | 1.607.700.100 |
| 23/12/2016 | 3,98 | 3,95 | -0,25% | 3,94 | 4,01 | 3,97 | 3,95 | 3,97 | 3.324 | 2.172.960.800 |
| 22/12/2016 | 4,02 | 3,96 | -1,98% | 3,96 | 4,08 | 4,00 | 3,96 | 3,98 | 7.699 | 4.045.765.900 |
| 21/12/2016 | 3,96 | 4,04 | +2,80% | 3,93 | 4,06 | 3,98 | 4,04 | 4,05 | 7.532 | 6.221.996.600 |
| 20/12/2016 | 3,92 | 3,93 | +1,29% | 3,87 | 3,97 | 3,91 | 3,92 | 3,93 | 6.985 | 4.831.164.600 |
| 19/12/2016 | 3,98 | 3,88 | -2,27% | 3,86 | 4,05 | 3,95 | 3,87 | 3,88 | 1.171 | 6.859.283.300 |
| 16/12/2016 | 4,10 | 3,97 | -1,98% | 3,97 | 4,15 | 4,06 | 3,97 | 3,98 | 9.661 | 7.849.112.100 |
| 15/12/2016 | 3,88 | 4,05 | +5,19% | 3,84 | 4,06 | 3,94 | 3,85 | 3,86 | 5.154 | 8.382.647.200 |
| 14/12/2016 | 3,91 | 3,85 | -2,78% | 3,85 | 3,95 | 3,89 | 3,85 | 3,86 | 803 | 6.635.797.400 |
| 13/12/2016 | 3,93 | 3,96 | +1,02% | 3,82 | 3,98 | 3,91 | 3,95 | 3,96 | 2.302 | 8.046.569.300 |
| 12/12/2016 | 3,96 | 3,92 | -2,00% | 3,85 | 3,99 | 3,91 | 3,92 | 3,93 | 9.168 | 7.821.596.600 |
| 9/12/2016 | 4,20 | 4,00 | -2,91% | 3,96 | 4,21 | 4,04 | 4,00 | 4,01 | 9.265 | 6.302.701.800 |
| 8/12/2016 | 4,24 | 4,12 | -0,96% | 4,07 | 4,28 | 4,18 | 4,11 | 4,12 | 8.287 | 7.218.217.100 |
| 7/12/2016 | 4,12 | 4,16 | +3,74% | 4,09 | 4,21 | 4,15 | 4,16 | 4,17 | 1.645 | 8.507.191.100 |
| 6/12/2016 | 4,02 | 4,01 | -0,74% | 3,96 | 4,07 | 4,01 | 4,01 | 4,02 | 1.577 | 7.902.589.100 |
| 5/12/2016 | 4,02 | 4,04 | +1,76% | 4,00 | 4,17 | 4,07 | 4,04 | 4,05 | 9.860 | 9.098.667.300 |
| 2/12/2016 | 3,95 | 3,97 | -1,24% | 3,83 | 4,00 | 3,92 | 3,97 | 3,98 | 8.206 | 12.447.444.300 |
| 1/12/2016 | 4,23 | 4,02 | -3,13% | 3,92 | 4,27 | 4,11 | 4,00 | 4,02 | 3.243 | 11.469.372.800 |
| 30/11/2016 | 4,30 | 4,15 | -3,49% | 4,14 | 4,37 | 4,21 | 4,15 | 4,16 | 1.873 | 12.665.130.400 |
| 29/11/2016 | 4,50 | 4,30 | -6,11% | 4,28 | 4,54 | 4,42 | 4,30 | 4,31 | 1.933 | 11.051.902.900 |
| 28/11/2016 | 4,49 | 4,58 | +3,15% | 4,48 | 4,61 | 4,54 | 4,57 | 4,58 | 566 | 9.263.023.900 |
| 25/11/2016 | 4,34 | 4,44 | +0,68% | 4,31 | 4,53 | 4,43 | 4,43 | 4,44 | 528 | 10.034.366.500 |
| 24/11/2016 | 4,52 | 4,41 | -2,65% | 4,37 | 4,64 | 4,50 | 4,41 | 4,42 | 9.423 | 11.313.575.600 |
| 23/11/2016 | 4,19 | 4,53 | +7,60% | 4,12 | 4,54 | 4,38 | 4,52 | 4,53 | 9.689 | 17.694.667.800 |
| 22/11/2016 | 4,24 | 4,21 | +2,93% | 4,15 | 4,33 | 4,23 | 4,20 | 4,21 | 3.175 | 12.415.315.400 |
| 21/11/2016 | 4,06 | 4,09 | +2,51% | 4,03 | 4,17 | 4,10 | 4,09 | 4,10 | 9.600 | 8.750.529.200 |
| 18/11/2016 | 3,90 | 3,99 | +1,27% | 3,78 | 4,00 | 3,87 | 3,98 | 3,99 | 2.109 | 9.385.635.100 |
| 17/11/2016 | 4,06 | 3,94 | -0,51% | 3,92 | 4,09 | 4,00 | 3,93 | 3,94 | 9.450 | 7.851.408.000 |
| 16/11/2016 | 4,12 | 3,96 | -6,16% | 3,90 | 4,15 | 3,99 | 3,96 | 3,97 | 2.653 | 11.481.590.800 |
| 14/11/2016 | 3,89 | 4,22 | +7,65% | 3,77 | 4,27 | 4,08 | 4,21 | 4,22 | 8.186 | 20.365.584.200 |
| 11/11/2016 | 4,28 | 3,92 | -7,76% | 3,91 | 4,43 | 4,11 | 3,92 | 3,95 | 2.606 | 17.692.619.000 |
| 10/11/2016 | 4,46 | 4,25 | -0,70% | 4,23 | 4,59 | 4,44 | 4,25 | 4,26 | 5.788 | 24.446.587.600 |
| 9/11/2016 | 3,92 | 4,28 | +0,47% | 3,91 | 4,47 | 4,24 | 4,27 | 4,28 | 734 | 22.961.057.100 |
| 8/11/2016 | 4,18 | 4,26 | +0,71% | 4,13 | 4,32 | 4,24 | 4,25 | 4,26 | 8.396 | 15.360.591.200 |
| 7/11/2016 | 4,12 | 4,23 | +9,02% | 4,00 | 4,24 | 4,12 | 4,23 | 4,24 | 3.340 | 13.297.365.200 |
| 4/11/2016 | 4,04 | 3,88 | -3,00% | 3,83 | 4,09 | 3,94 | 3,88 | 3,89 | 2.627 | 17.755.762.500 |
| 3/11/2016 | 4,22 | 4,00 | -6,32% | 4,00 | 4,35 | 4,18 | 3,99 | 4,00 | 8.621 | 15.785.121.100 |
| 1/11/2016 | 4,58 | 4,27 | -5,32% | 4,19 | 4,66 | 4,38 | 4,27 | 4,28 | 7.601 | 22.418.845.300 |
| 31/10/2016 | 4,79 | 4,51 | -2,59% | 4,51 | 4,83 | 4,64 | 4,51 | 4,52 | 1.663 | 20.584.027.000 |
| 28/10/2016 | 4,30 | 4,63 | +11,30% | 4,27 | 4,63 | 4,47 | 4,63 | 4,64 | 826 | 26.580.369.600 |
| 27/10/2016 | 4,15 | 4,16 | +1,22% | 4,15 | 4,27 | 4,21 | 4,16 | 4,17 | 667 | 12.981.894.200 |
| 26/10/2016 | 4,11 | 4,11 | -1,67% | 4,05 | 4,18 | 4,12 | 4,11 | 4,12 | 1.784 | 12.802.334.700 |
| 25/10/2016 | 4,17 | 4,18 | +2,45% | 3,94 | 4,20 | 4,11 | 4,17 | 4,18 | 1.446 | 17.878.742.600 |
| 24/10/2016 | 4,06 | 4,08 | +3,03% | 4,03 | 4,18 | 4,12 | 4,08 | 4,09 | 5.459 | 15.646.957.500 |
| 21/10/2016 | 3,70 | 3,96 | +6,45% | 3,67 | 4,00 | 3,88 | 3,95 | 3,96 | 5.308 | 16.778.445.000 |
| 20/10/2016 | 3,64 | 3,72 | +1,09% | 3,58 | 3,73 | 3,65 | 3,71 | 3,72 | 7.586 | 8.075.112.700 |
| 19/10/2016 | 3,68 | 3,68 | +0,82% | 3,65 | 3,76 | 3,70 | 3,68 | 3,69 | 7.416 | 7.283.017.000 |
| 18/10/2016 | 3,63 | 3,65 | +1,96% | 3,61 | 3,70 | 3,65 | 3,65 | 3,66 | 8.629 | 6.329.407.500 |
| 17/10/2016 | 3,55 | 3,58 | +0,56% | 3,51 | 3,62 | 3,57 | 3,57 | 3,58 | 5.863 | 4.099.495.200 |
| 14/10/2016 | 3,61 | 3,56 | +0,28% | 3,56 | 3,64 | 3,59 | 3,56 | 3,57 | 8.980 | 4.622.431.300 |
| 13/10/2016 | 3,66 | 3,55 | -4,31% | 3,52 | 3,66 | 3,56 | 3,54 | 3,55 | 7.906 | 12.133.627.000 |
| 11/10/2016 | 3,73 | 3,71 | -1,85% | 3,68 | 3,79 | 3,72 | 3,71 | 3,72 | 6.012 | 5.143.032.200 |
| 10/10/2016 | 3,80 | 3,78 | +0,80% | 3,76 | 3,85 | 3,80 | 3,77 | 3,78 | 6.536 | 6.548.663.400 |
| 7/10/2016 | 3,70 | 3,75 | +2,74% | 3,69 | 3,79 | 3,74 | 3,75 | 3,76 | 7.912 | 9.399.696.900 |
| 6/10/2016 | 3,65 | 3,65 | -1,88% | 3,60 | 3,72 | 3,65 | 3,64 | 3,65 | 1.858 | 7.376.662.600 |
| 5/10/2016 | 3,61 | 3,72 | +3,91% | 3,60 | 3,73 | 3,68 | 3,71 | 3,72 | 8.805 | 5.806.180.600 |
| 4/10/2016 | 3,58 | 3,58 | +0,28% | 3,52 | 3,60 | 3,55 | 3,57 | 3,58 | 6.155 | 3.971.467.500 |
| 3/10/2016 | 3,56 | 3,57 | +1,13% | 3,50 | 3,59 | 3,55 | 3,56 | 3,57 | 7.439 | 5.023.939.600 |
| 30/9/2016 | 3,63 | 3,53 | -3,29% | 3,53 | 3,67 | 3,61 | 3,53 | 3,54 | 3.428 | 5.448.877.000 |
| 29/9/2016 | 3,69 | 3,65 | 0,00% | 3,57 | 3,75 | 3,66 | 3,64 | 3,65 | 9.109 | 8.065.093.900 |
| 28/9/2016 | 3,47 | 3,65 | +6,41% | 3,47 | 3,66 | 3,57 | 3,64 | 3,65 | 8.959 | 6.913.870.300 |
| 27/9/2016 | 3,56 | 3,43 | -2,83% | 3,41 | 3,57 | 3,47 | 3,43 | 3,44 | 6.288 | 5.080.613.500 |
| 26/9/2016 | 3,48 | 3,53 | -1,12% | 3,46 | 3,57 | 3,51 | 3,53 | 3,54 | 6.255 | 4.202.488.400 |
| 23/9/2016 | 3,63 | 3,57 | -1,11% | 3,49 | 3,63 | 3,55 | 3,57 | 3,58 | 8.794 | 6.221.549.700 |
| 22/9/2016 | 3,75 | 3,61 | -1,10% | 3,59 | 3,79 | 3,69 | 3,61 | 3,62 | 8.308 | 7.578.740.500 |
| 21/9/2016 | 3,46 | 3,65 | +7,35% | 3,40 | 3,65 | 3,50 | 3,64 | 3,65 | 9.851 | 8.754.468.400 |
| 20/9/2016 | 3,42 | 3,40 | +0,89% | 3,23 | 3,45 | 3,35 | 3,39 | 3,40 | 9.675 | 8.023.228.700 |
| 19/9/2016 | 3,50 | 3,37 | -1,46% | 3,36 | 3,58 | 3,47 | 3,37 | 3,38 | 8.825 | 6.304.844.300 |
| 16/9/2016 | 3,53 | 3,42 | -3,66% | 3,38 | 3,53 | 3,42 | 3,42 | 3,43 | 241 | 6.924.083.400 |
| 15/9/2016 | 3,61 | 3,55 | -0,56% | 3,53 | 3,66 | 3,58 | 3,55 | 3,56 | 5.428 | 5.553.251.900 |
| 14/9/2016 | 3,67 | 3,57 | -0,56% | 3,53 | 3,73 | 3,63 | 3,56 | 3,57 | 1.909 | 7.818.150.700 |
| 13/9/2016 | 3,83 | 3,59 | -7,71% | 3,56 | 3,85 | 3,70 | 3,59 | 3,60 | 6.158 | 9.527.269.800 |
| 12/9/2016 | 3,88 | 3,89 | +1,04% | 3,71 | 3,97 | 3,85 | 3,89 | 3,90 | 3.685 | 10.087.636.000 |
| 9/9/2016 | 4,00 | 3,85 | -4,70% | 3,85 | 4,05 | 3,94 | 3,85 | 3,86 | 3.548 | 8.956.547.000 |
| 8/9/2016 | 3,91 | 4,04 | +3,59% | 3,89 | 4,09 | 4,01 | 4,03 | 4,04 | 4.054 | 12.336.283.700 |
| 6/9/2016 | 3,91 | 3,90 | +1,30% | 3,76 | 3,97 | 3,88 | 3,89 | 3,90 | 9.438 | 9.033.632.300 |
| 5/9/2016 | 3,86 | 3,85 | +1,58% | 3,82 | 3,94 | 3,88 | 3,85 | 3,86 | 8.716 | 7.147.831.200 |
| 2/9/2016 | 3,50 | 3,79 | +10,17% | 3,46 | 3,80 | 3,66 | 3,79 | 3,80 | 4.261 | 11.832.874.800 |
| 1/9/2016 | 3,50 | 3,44 | -0,86% | 3,42 | 3,52 | 3,46 | 3,44 | 3,45 | 6.949 | 5.294.339.600 |
| 31/8/2016 | 3,40 | 3,47 | +2,66% | 3,34 | 3,52 | 3,42 | 3,46 | 3,47 | 9.973 | 7.951.460.100 |
| 30/8/2016 | 3,48 | 3,38 | -1,46% | 3,35 | 3,49 | 3,41 | 3,38 | 3,39 | 1.418 | 7.728.739.200 |
| 29/8/2016 | 3,60 | 3,43 | -4,19% | 3,39 | 3,65 | 3,52 | 3,43 | 3,44 | 6.198 | 12.868.251.800 |
| 26/8/2016 | 3,41 | 3,58 | +6,55% | 3,37 | 3,58 | 3,48 | 3,57 | 3,58 | 5.457 | 12.673.709.700 |
| 25/8/2016 | 3,38 | 3,36 | -2,04% | 3,32 | 3,56 | 3,42 | 3,36 | 3,37 | 4.254 | 9.615.352.000 |
| 24/8/2016 | 3,68 | 3,43 | -8,04% | 3,41 | 3,74 | 3,60 | 3,42 | 3,43 | 111 | 10.134.204.700 |
| 23/8/2016 | 3,69 | 3,73 | +3,32% | 3,67 | 3,81 | 3,73 | 3,72 | 3,73 | 7.931 | 8.728.182.300 |
| 22/8/2016 | 3,81 | 3,61 | -5,99% | 3,55 | 3,83 | 3,70 | 3,60 | 3,61 | 9.125 | 6.673.966.100 |
| 19/8/2016 | 3,85 | 3,84 | -1,03% | 3,79 | 3,89 | 3,84 | 3,83 | 3,84 | 6.535 | 5.289.161.700 |
| 18/8/2016 | 3,90 | 3,88 | -0,77% | 3,87 | 3,97 | 3,91 | 3,88 | 3,89 | 7.394 | 7.713.028.600 |
| 17/8/2016 | 3,85 | 3,91 | +1,03% | 3,75 | 3,92 | 3,83 | 3,90 | 3,91 | 123 | 9.191.115.500 |
| 16/8/2016 | 3,93 | 3,87 | -1,78% | 3,85 | 4,04 | 3,95 | 3,87 | 3,88 | 9.181 | 10.525.596.800 |
| 15/8/2016 | 3,75 | 3,94 | +5,91% | 3,73 | 4,02 | 3,89 | 3,94 | 3,95 | 839 | 12.849.342.300 |
| 12/8/2016 | 3,77 | 3,72 | -1,59% | 3,68 | 3,83 | 3,75 | 3,71 | 3,72 | 2.442 | 9.866.874.500 |
| 11/8/2016 | 3,72 | 3,78 | +3,00% | 3,58 | 3,80 | 3,69 | 3,78 | 3,79 | 620 | 11.657.388.500 |
| 10/8/2016 | 3,86 | 3,67 | -3,42% | 3,67 | 3,89 | 3,74 | 3,66 | 3,67 | 87 | 9.842.932.500 |
| 9/8/2016 | 3,71 | 3,80 | +3,26% | 3,66 | 3,85 | 3,77 | 3,80 | 3,81 | 7.372 | 15.411.493.200 |
| 8/8/2016 | 3,93 | 3,68 | -4,66% | 3,66 | 3,98 | 3,80 | 3,67 | 3,68 | 4.601 | 14.408.175.500 |
| 5/8/2016 | 4,04 | 3,86 | -2,53% | 3,83 | 4,07 | 3,94 | 3,86 | 3,87 | 6.686 | 13.765.077.000 |
| 4/8/2016 | 4,12 | 3,96 | 0,00% | 3,87 | 4,17 | 4,04 | 3,96 | 3,97 | 8.830 | 22.141.115.200 |
| 3/8/2016 | 3,64 | 3,96 | +9,70% | 3,47 | 3,98 | 3,78 | 3,95 | 3,96 | 6.299 | 23.602.925.600 |
| 2/8/2016 | 3,73 | 3,61 | -5,99% | 3,56 | 4,07 | 3,79 | 3,61 | 3,62 | 9.951 | 29.106.483.200 |
| 1/8/2016 | 3,84 | 3,84 | +2,40% | 3,81 | 4,30 | 4,05 | 3,83 | 3,84 | 1.918 | 36.434.410.300 |
| 29/7/2016 | 3,30 | 3,75 | +10,62% | 3,27 | 3,76 | 3,50 | 3,74 | 3,75 | 5.160 | 20.592.249.700 |
| 28/7/2016 | 3,35 | 3,39 | +2,42% | 3,02 | 3,43 | 3,24 | 3,39 | 3,40 | 4.721 | 23.585.119.000 |
| 27/7/2016 | 3,12 | 3,31 | +8,88% | 3,08 | 3,34 | 3,22 | 3,31 | 3,32 | 3.328 | 15.965.115.300 |
| 26/7/2016 | 2,93 | 3,04 | +5,92% | 2,84 | 3,07 | 2,97 | 3,03 | 3,04 | 2.123 | 11.573.646.000 |
| 25/7/2016 | 2,84 | 2,87 | +2,14% | 2,71 | 2,92 | 2,83 | 2,87 | 2,88 | 4.242 | 10.959.282.900 |
| 22/7/2016 | 2,82 | 2,81 | +2,55% | 2,75 | 2,88 | 2,80 | 2,80 | 2,81 | 5.650 | 10.180.632.500 |
| 21/7/2016 | 2,55 | 2,74 | +10,04% | 2,53 | 2,76 | 2,67 | 2,74 | 2,75 | 6.606 | 13.876.525.900 |
| 20/7/2016 | 2,42 | 2,49 | +2,89% | 2,31 | 2,55 | 2,45 | 2,48 | 2,49 | 3.002 | 10.883.842.400 |
| 19/7/2016 | 2,49 | 2,42 | -4,35% | 2,39 | 2,59 | 2,47 | 2,42 | 2,43 | 182 | 9.027.823.200 |
| 18/7/2016 | 2,36 | 2,53 | +7,66% | 2,34 | 2,55 | 2,46 | 2,52 | 2,53 | 2.979 | 9.861.609.500 |
| 15/7/2016 | 2,17 | 2,35 | +8,29% | 2,14 | 2,40 | 2,29 | 2,34 | 2,35 | 872 | 8.597.874.400 |
| 14/7/2016 | 2,20 | 2,17 | +0,93% | 2,15 | 2,22 | 2,17 | 2,16 | 2,17 | 5.896 | 4.778.015.900 |
| 13/7/2016 | 2,13 | 2,15 | +0,94% | 2,07 | 2,19 | 2,12 | 2,15 | 2,16 | 7.618 | 6.022.206.700 |
| 12/7/2016 | 2,10 | 2,13 | +2,90% | 2,10 | 2,17 | 2,13 | 2,13 | 2,14 | 5.344 | 6.700.087.200 |
| 11/7/2016 | 2,07 | 2,07 | +1,47% | 2,05 | 2,09 | 2,07 | 2,06 | 2,07 | 3.813 | 2.228.278.200 |
| 8/7/2016 | 2,06 | 2,04 | +0,99% | 2,03 | 2,08 | 2,05 | 2,04 | 2,05 | 5.475 | 2.181.228.400 |
| 7/7/2016 | 2,08 | 2,02 | -2,42% | 2,01 | 2,12 | 2,06 | 2,02 | 2,03 | 9.182 | 4.669.583.100 |
| 6/7/2016 | 2,01 | 2,07 | +1,97% | 1,95 | 2,08 | 2,01 | 2,06 | 2,07 | 883 | 5.865.885.900 |
| 5/7/2016 | 2,08 | 2,03 | -4,25% | 2,03 | 2,09 | 2,05 | 2,03 | 2,04 | 2.556 | 4.106.216.900 |
| 4/7/2016 | 2,11 | 2,12 | +1,92% | 2,08 | 2,15 | 2,11 | 2,11 | 2,12 | 2.953 | 4.165.574.200 |
| 1/7/2016 | 1,97 | 2,08 | +5,58% | 1,93 | 2,09 | 2,03 | 2,07 | 2,08 | 3.718 | 5.785.984.900 |
| 30/6/2016 | 2,02 | 1,97 | -2,48% | 1,92 | 2,04 | 1,95 | 1,96 | 1,97 | 8.158 | 5.973.409.300 |
| 29/6/2016 | 2,10 | 2,02 | -1,46% | 2,02 | 2,11 | 2,05 | 2,01 | 2,02 | 7.724 | 3.480.548.800 |
| 28/6/2016 | 2,09 | 2,05 | +1,49% | 2,04 | 2,13 | 2,08 | 2,05 | 2,06 | 7.917 | 4.442.330.800 |
| 27/6/2016 | 2,08 | 2,02 | -1,46% | 1,99 | 2,11 | 2,04 | 2,03 | 2,04 | 6.356 | 4.447.938.700 |
| 24/6/2016 | 2,05 | 2,05 | -7,24% | 2,03 | 2,13 | 2,08 | 2,05 | 2,06 | 5.277 | 5.906.438.100 |
| 23/6/2016 | 2,23 | 2,21 | +3,27% | 2,16 | 2,24 | 2,20 | 2,20 | 2,21 | 9.559 | 6.236.654.800 |
| 22/6/2016 | 2,12 | 2,14 | +1,42% | 2,10 | 2,22 | 2,15 | 2,13 | 2,14 | 8.104 | 8.582.876.000 |
| 21/6/2016 | 2,05 | 2,11 | +1,44% | 2,00 | 2,11 | 2,05 | 2,10 | 2,11 | 7.376 | 4.180.838.200 |
| 20/6/2016 | 2,15 | 2,08 | +0,97% | 2,05 | 2,17 | 2,09 | 2,07 | 2,08 | 282 | 4.992.151.900 |
| 17/6/2016 | 2,09 | 2,06 | +2,49% | 1,98 | 2,13 | 2,05 | 2,05 | 2,06 | 2.736 | 7.212.033.900 |
| 16/6/2016 | 2,15 | 2,01 | -1,95% | 2,00 | 2,25 | 2,13 | 2,01 | 2,02 | 2.407 | 14.314.194.800 |
| 15/6/2016 | 1,77 | 2,05 | +22,75% | 1,76 | 2,09 | 1,90 | 2,04 | 2,05 | 1.079 | 11.289.493.600 |
| 14/6/2016 | 1,75 | 1,67 | -5,65% | 1,66 | 1,84 | 1,73 | 1,67 | 1,68 | 397 | 4.765.372.400 |
| 13/6/2016 | 1,75 | 1,77 | -1,12% | 1,72 | 1,82 | 1,77 | 1,76 | 1,77 | 7.873 | 2.863.853.700 |
| 10/6/2016 | 1,95 | 1,79 | -10,05% | 1,76 | 1,95 | 1,86 | 1,78 | 1,79 | 1.007 | 4.290.606.300 |
| 9/6/2016 | 2,07 | 1,99 | -5,24% | 1,96 | 2,08 | 2,01 | 1,99 | 2,00 | 9.681 | 5.280.773.500 |
| 8/6/2016 | 1,91 | 2,10 | +11,70% | 1,90 | 2,10 | 2,00 | 2,09 | 2,10 | 2.180 | 6.334.724.200 |
| 7/6/2016 | 1,90 | 1,88 | -2,08% | 1,86 | 1,97 | 1,92 | 1,87 | 1,88 | 1.065 | 3.499.174.100 |
| 6/6/2016 | 1,86 | 1,92 | +5,49% | 1,84 | 1,95 | 1,88 | 1,92 | 1,93 | 9.098 | 4.080.105.400 |
| 3/6/2016 | 1,75 | 1,82 | +5,81% | 1,73 | 1,82 | 1,78 | 1,81 | 1,82 | 5.773 | 3.673.791.100 |
| 2/6/2016 | 1,67 | 1,72 | +3,61% | 1,65 | 1,74 | 1,69 | 1,72 | 1,73 | 6.836 | 2.894.546.000 |
| 1/6/2016 | 1,69 | 1,66 | -0,60% | 1,62 | 1,72 | 1,66 | 1,65 | 1,66 | 8.831 | 2.855.881.700 |
| 31/5/2016 | 1,65 | 1,67 | +0,60% | 1,59 | 1,70 | 1,65 | 1,66 | 1,67 | 7.385 | 5.097.699.400 |
| 30/5/2016 | 1,67 | 1,66 | -2,35% | 1,65 | 1,70 | 1,67 | 1,66 | 1,67 | 2.323 | 1.045.536.200 |
| 27/5/2016 | 1,75 | 1,70 | -2,30% | 1,68 | 1,76 | 1,70 | 1,69 | 1,70 | 8.161 | 1.978.116.200 |
| 25/5/2016 | 1,75 | 1,74 | +2,35% | 1,71 | 1,77 | 1,74 | 1,73 | 1,74 | 9.570 | 3.618.392.600 |
| 24/5/2016 | 1,81 | 1,70 | -2,30% | 1,68 | 1,83 | 1,74 | 1,70 | 1,71 | 8.211 | 4.526.399.500 |
| 23/5/2016 | 1,77 | 1,74 | -4,92% | 1,72 | 1,79 | 1,75 | 1,74 | 1,75 | 3.010 | 3.811.346.000 |
| 20/5/2016 | 1,95 | 1,83 | -2,66% | 1,83 | 1,96 | 1,89 | 1,83 | 1,84 | 7.714 | 4.182.598.300 |
| 19/5/2016 | 1,97 | 1,88 | -7,39% | 1,80 | 1,98 | 1,89 | 1,88 | 1,89 | 9.905 | 5.612.759.200 |
| 18/5/2016 | 2,11 | 2,03 | -6,02% | 2,02 | 2,16 | 2,10 | 2,03 | 2,04 | 8.611 | 5.097.124.900 |
| 17/5/2016 | 2,21 | 2,16 | -0,92% | 2,08 | 2,21 | 2,16 | 2,15 | 2,16 | 7.776 | 4.570.789.200 |
| 16/5/2016 | 2,22 | 2,18 | -0,46% | 2,17 | 2,29 | 2,22 | 2,18 | 2,19 | 5.144 | 4.333.413.900 |
| 13/5/2016 | 2,29 | 2,19 | -5,60% | 2,16 | 2,34 | 2,24 | 2,19 | 2,20 | 8.762 | 4.541.690.900 |
| 12/5/2016 | 2,41 | 2,32 | -2,52% | 2,28 | 2,45 | 2,36 | 2,32 | 2,33 | 9.378 | 5.625.123.100 |
| 11/5/2016 | 2,40 | 2,38 | +2,15% | 2,32 | 2,46 | 2,39 | 2,37 | 2,38 | 896 | 8.632.379.900 |
| 10/5/2016 | 2,22 | 2,33 | +9,91% | 2,19 | 2,33 | 2,24 | 2,32 | 2,33 | 2.687 | 6.495.823.000 |
| 9/5/2016 | 2,24 | 2,12 | -9,01% | 2,02 | 2,27 | 2,15 | 2,11 | 2,12 | 3.040 | 7.810.685.900 |
| 6/5/2016 | 2,28 | 2,33 | -1,27% | 2,28 | 2,41 | 2,33 | 2,32 | 2,33 | 9.221 | 5.831.693.400 |
| 5/5/2016 | 2,50 | 2,36 | -2,88% | 2,29 | 2,52 | 2,41 | 2,36 | 2,37 | 1.160 | 8.941.866.000 |
| 4/5/2016 | 2,24 | 2,43 | +5,65% | 2,16 | 2,43 | 2,31 | 2,42 | 2,43 | 6.754 | 11.764.626.300 |
| 3/5/2016 | 2,41 | 2,30 | -7,63% | 2,27 | 2,46 | 2,36 | 2,30 | 2,31 | 3.504 | 8.628.343.700 |
| 2/5/2016 | 2,54 | 2,49 | -0,40% | 2,44 | 2,57 | 2,50 | 2,48 | 2,49 | 9.131 | 5.115.107.600 |
| 29/4/2016 | 2,53 | 2,50 | +1,63% | 2,45 | 2,57 | 2,51 | 2,50 | 2,51 | 906 | 7.550.478.600 |
| 28/4/2016 | 2,59 | 2,46 | -4,65% | 2,43 | 2,68 | 2,57 | 2,46 | 2,47 | 669 | 11.444.735.700 |
| 27/4/2016 | 2,42 | 2,58 | +7,50% | 2,41 | 2,63 | 2,52 | 2,57 | 2,58 | 3.836 | 10.151.031.900 |
| 26/4/2016 | 2,38 | 2,40 | +3,00% | 2,28 | 2,42 | 2,36 | 2,39 | 2,40 | 5.319 | 7.545.813.400 |
| 25/4/2016 | 2,59 | 2,33 | -10,38% | 2,25 | 2,60 | 2,39 | 2,32 | 2,33 | 7.287 | 10.873.355.200 |
| 22/4/2016 | 2,42 | 2,60 | +3,59% | 2,40 | 2,70 | 2,57 | 2,59 | 2,60 | 4.156 | 9.938.383.600 |
| 20/4/2016 | 2,27 | 2,51 | +9,61% | 2,21 | 2,57 | 2,44 | 2,50 | 2,51 | 5.336 | 11.717.237.200 |
| 19/4/2016 | 2,15 | 2,29 | +10,63% | 2,10 | 2,29 | 2,20 | 2,28 | 2,29 | 9.812 | 8.457.670.300 |
| 18/4/2016 | 2,19 | 2,07 | -1,43% | 2,03 | 2,20 | 2,10 | 2,07 | 2,08 | 9.436 | 5.644.428.800 |
| 15/4/2016 | 2,06 | 2,10 | +5,00% | 1,98 | 2,13 | 2,05 | 2,09 | 2,10 | 984 | 7.144.440.700 |
| 14/4/2016 | 2,31 | 2,00 | -9,91% | 1,86 | 2,36 | 2,04 | 1,99 | 2,00 | 9.069 | 12.447.724.300 |
| 13/4/2016 | 2,09 | 2,22 | +11,56% | 2,08 | 2,30 | 2,18 | 2,21 | 2,22 | 9.908 | 10.536.912.600 |
| 12/4/2016 | 1,85 | 1,99 | +11,17% | 1,81 | 2,00 | 1,91 | 1,99 | 2,00 | 7.877 | 4.946.901.900 |
| 11/4/2016 | 1,77 | 1,79 | +6,55% | 1,74 | 1,82 | 1,78 | 1,79 | 1,80 | 103 | 3.317.671.000 |
| 8/4/2016 | 1,53 | 1,68 | +14,29% | 1,51 | 1,68 | 1,60 | 1,68 | 1,69 | 178 | 3.364.193.800 |
| 7/4/2016 | 1,49 | 1,47 | +1,38% | 1,45 | 1,52 | 1,47 | 1,46 | 1,47 | 8.975 | 1.945.442.300 |
| 6/4/2016 | 1,58 | 1,45 | -9,38% | 1,42 | 1,61 | 1,51 | 1,44 | 1,45 | 1.019 | 3.392.149.700 |
| 5/4/2016 | 1,63 | 1,60 | -3,03% | 1,60 | 1,67 | 1,62 | 1,60 | 1,61 | 8.340 | 1.742.744.500 |
| 4/4/2016 | 1,78 | 1,65 | -7,82% | 1,61 | 1,81 | 1,69 | 1,64 | 1,65 | 8.350 | 2.124.543.200 |
| 1/4/2016 | 1,78 | 1,79 | -1,10% | 1,76 | 1,82 | 1,79 | 1,78 | 1,79 | 3.357 | 1.354.395.300 |
| 31/3/2016 | 1,83 | 1,81 | -1,09% | 1,78 | 1,85 | 1,81 | 1,80 | 1,81 | 6.667 | 1.519.937.000 |
| 30/3/2016 | 1,85 | 1,83 | +0,55% | 1,82 | 1,91 | 1,86 | 1,83 | 1,84 | 6.511 | 2.869.453.800 |
| 29/3/2016 | 1,87 | 1,82 | -2,15% | 1,80 | 1,91 | 1,86 | 1,82 | 1,83 | 4.281 | 2.383.561.800 |
| 28/3/2016 | 1,89 | 1,86 | +1,64% | 1,82 | 1,92 | 1,87 | 1,86 | 1,87 | 4.578 | 2.390.446.400 |
| 24/3/2016 | 1,67 | 1,83 | +3,98% | 1,63 | 1,84 | 1,73 | 1,82 | 1,83 | 6.075 | 3.312.027.000 |
| 23/3/2016 | 1,83 | 1,76 | -8,33% | 1,76 | 1,88 | 1,81 | 1,76 | 1,77 | 6.139 | 4.259.319.400 |
| 22/3/2016 | 1,91 | 1,92 | -1,54% | 1,88 | 1,95 | 1,91 | 1,91 | 1,92 | 9.030 | 2.833.076.600 |
| 21/3/2016 | 1,93 | 1,95 | +2,09% | 1,89 | 1,98 | 1,93 | 1,94 | 1,95 | 6.597 | 2.926.821.600 |
| 18/3/2016 | 1,98 | 1,91 | 0,00% | 1,88 | 2,00 | 1,92 | 1,90 | 1,91 | 2.926 | 5.555.006.900 |
| 17/3/2016 | 1,94 | 1,91 | +10,40% | 1,76 | 1,96 | 1,86 | 1,90 | 1,91 | 6.981 | 6.267.873.800 |
| 16/3/2016 | 1,55 | 1,73 | +10,90% | 1,46 | 1,78 | 1,63 | 1,72 | 1,73 | 9.909 | 5.432.644.400 |
| 15/3/2016 | 1,70 | 1,56 | -15,68% | 1,54 | 1,72 | 1,62 | 1,55 | 1,56 | 2.761 | 4.515.183.800 |
| 14/3/2016 | 2,13 | 1,85 | -8,42% | 1,78 | 2,22 | 1,94 | 1,85 | 1,86 | 480 | 7.023.652.900 |
| 11/3/2016 | 2,15 | 2,02 | -4,27% | 1,68 | 2,28 | 2,00 | 2,01 | 2,02 | 4.538 | 11.305.731.700 |
| 10/3/2016 | 1,99 | 2,11 | +9,90% | 1,97 | 2,18 | 2,08 | 2,11 | 2,13 | 5.155 | 13.637.637.600 |
| 9/3/2016 | 1,80 | 1,92 | +23,87% | 1,77 | 1,97 | 1,86 | 1,92 | 1,93 | 8.487 | 11.143.051.100 |
| 8/3/2016 | 1,43 | 1,55 | +6,16% | 1,37 | 1,55 | 1,43 | 1,54 | 1,55 | 5.472 | 5.738.216.800 |
| 7/3/2016 | 1,45 | 1,46 | +7,35% | 1,36 | 1,49 | 1,44 | 1,45 | 1,46 | 2.495 | 4.454.905.000 |
| 4/3/2016 | 1,57 | 1,36 | +7,09% | 1,29 | 1,62 | 1,42 | 1,36 | 1,37 | 1.196 | 6.868.186.200 |
| 3/3/2016 | 0,95 | 1,27 | +35,11% | 0,95 | 1,30 | 1,12 | 1,26 | 1,27 | 7.351 | 6.430.850.900 |
| 2/3/2016 | 0,91 | 0,94 | +3,30% | 0,91 | 0,95 | 0,93 | 0,93 | 0,94 | 7.644 | 1.506.535.700 |
| 1/3/2016 | 0,91 | 0,91 | +1,11% | 0,90 | 0,93 | 0,91 | 0,91 | 0,92 | 9.839 | 937.192.100 |
| 29/2/2016 | 0,91 | 0,90 | +1,12% | 0,89 | 0,91 | 0,90 | 0,90 | 0,91 | 3.806 | 876.948.700 |
| 26/2/2016 | 0,94 | 0,89 | -3,26% | 0,87 | 0,95 | 0,91 | 0,89 | 0,90 | 7.626 | 1.676.026.900 |
| 25/2/2016 | 0,91 | 0,92 | +1,10% | 0,90 | 0,99 | 0,94 | 0,92 | 0,93 | 9.195 | 2.596.836.600 |
| 24/2/2016 | 0,91 | 0,91 | -2,15% | 0,90 | 0,93 | 0,91 | 0,91 | 0,92 | 7.787 | 1.027.972.400 |
| 23/2/2016 | 0,91 | 0,93 | +2,20% | 0,90 | 0,94 | 0,92 | 0,92 | 0,93 | 8.575 | 1.320.663.400 |
| 22/2/2016 | 0,93 | 0,91 | +3,41% | 0,90 | 0,94 | 0,91 | 0,91 | 0,92 | 7.161 | 1.540.071.600 |
| 19/2/2016 | 0,86 | 0,88 | +1,15% | 0,85 | 0,94 | 0,89 | 0,88 | 0,89 | 352 | 2.474.591.500 |
| 18/2/2016 | 0,96 | 0,87 | -13,00% | 0,87 | 0,98 | 0,92 | 0,87 | 0,88 | 1.005 | 3.036.594.600 |
| 17/2/2016 | 0,98 | 1,00 | +6,38% | 0,96 | 1,03 | 0,99 | 0,98 | 1,00 | 2.461 | 3.308.327.900 |
| 16/2/2016 | 0,91 | 0,94 | +4,44% | 0,91 | 1,04 | 0,98 | 0,94 | 0,95 | 8.322 | 3.085.222.300 |
| 15/2/2016 | 0,88 | 0,90 | +5,88% | 0,86 | 0,91 | 0,88 | 0,90 | 0,91 | 8.784 | 1.109.442.500 |
| 12/2/2016 | 0,86 | 0,85 | 0,00% | 0,82 | 0,89 | 0,85 | 0,85 | 0,86 | 6.945 | 2.333.109.000 |
| 11/2/2016 | 0,97 | 0,85 | -12,37% | 0,85 | 0,97 | 0,90 | 0,85 | 0,86 | 3.958 | 1.830.575.300 |
| 10/2/2016 | 0,98 | 0,97 | -3,96% | 0,97 | 1,01 | 0,98 | 0,97 | 0,98 | 1.047 | 1.210.563.800 |
| 5/2/2016 | 1,04 | 1,01 | -0,98% | 1,01 | 1,06 | 1,03 | 1,00 | 1,01 | 4.211 | 1.077.280.700 |
| 4/2/2016 | 0,99 | 1,02 | +6,25% | 0,98 | 1,06 | 1,02 | 1,01 | 1,02 | 2.474 | 1.989.432.500 |
| 3/2/2016 | 0,96 | 0,96 | +2,13% | 0,94 | 0,99 | 0,96 | 0,96 | 0,97 | 30 | 1.007.078.400 |
| 2/2/2016 | 0,94 | 0,94 | -2,08% | 0,93 | 1,03 | 0,98 | 0,94 | 0,95 | 2.803 | 2.000.715.900 |
| 1/2/2016 | 0,84 | 0,96 | +12,94% | 0,82 | 0,99 | 0,91 | 0,96 | 0,97 | 7.510 | 2.896.836.700 |
| 29/1/2016 | 0,86 | 0,85 | -1,16% | 0,84 | 0,89 | 0,85 | 0,84 | 0,85 | 7.534 | 1.862.229.800 |
| 28/1/2016 | 0,91 | 0,86 | -4,44% | 0,86 | 0,93 | 0,88 | 0,85 | 0,86 | 6.697 | 1.527.858.900 |
| 27/1/2016 | 0,97 | 0,90 | -7,22% | 0,90 | 1,01 | 0,96 | 0,89 | 0,90 | 5.167 | 1.379.857.700 |
| 26/1/2016 | 0,99 | 0,97 | -3,00% | 0,97 | 1,00 | 0,98 | 0,97 | 0,98 | 3.108 | 533.194.800 |
| 22/1/2016 | 1,01 | 1,00 | +2,04% | 0,97 | 1,02 | 0,99 | 1,00 | 1,01 | 4.399 | 1.364.886.200 |
| 21/1/2016 | 1,02 | 0,98 | -3,92% | 0,98 | 1,06 | 1,02 | 0,98 | 0,99 | 4.927 | 833.339.200 |
| 20/1/2016 | 0,97 | 1,02 | +0,99% | 0,95 | 1,05 | 0,99 | 1,01 | 1,02 | 6.078 | 1.715.587.800 |
| 19/1/2016 | 1,06 | 1,01 | -0,98% | 1,01 | 1,08 | 1,04 | 1,00 | 1,01 | 7.627 | 1.359.638.100 |
| 18/1/2016 | 0,98 | 1,02 | +6,25% | 0,96 | 1,02 | 0,98 | 1,01 | 1,02 | 4.557 | 856.361.100 |
| 15/1/2016 | 1,00 | 0,96 | -7,69% | 0,95 | 1,00 | 0,97 | 0,96 | 0,97 | 8.628 | 1.400.637.300 |
| 14/1/2016 | 1,03 | 1,04 | +0,97% | 0,99 | 1,06 | 1,02 | 1,04 | 1,05 | 8.779 | 1.697.501.600 |
| 13/1/2016 | 1,18 | 1,03 | -10,43% | 1,03 | 1,19 | 1,10 | 1,03 | 1,04 | 6.221 | 1.662.611.800 |
| 12/1/2016 | 1,22 | 1,15 | -4,17% | 1,15 | 1,24 | 1,18 | 1,15 | 1,17 | 4.439 | 1.006.397.500 |
| 11/1/2016 | 1,17 | 1,20 | +1,69% | 1,17 | 1,22 | 1,19 | 1,20 | 1,21 | 4.879 | 997.894.900 |
| 8/1/2016 | 1,19 | 1,18 | +2,61% | 1,15 | 1,23 | 1,18 | 1,18 | 1,19 | 3.194 | 1.437.347.800 |
| 7/1/2016 | 1,16 | 1,15 | -5,74% | 1,12 | 1,23 | 1,16 | 1,15 | 1,16 | 1.213 | 2.070.218.600 |
| 6/1/2016 | 1,29 | 1,22 | -8,96% | 1,22 | 1,32 | 1,26 | 1,21 | 1,22 | 3.623 | 2.605.232.300 |
| 5/1/2016 | 1,46 | 1,34 | -8,22% | 1,34 | 1,47 | 1,38 | 1,33 | 1,34 | 8.550 | 2.218.058.700 |
| 4/1/2016 | 1,51 | 1,46 | -5,81% | 1,45 | 1,51 | 1,47 | 1,46 | 1,47 | 2.399 | 1.128.127.700 |
| 30/12/2015 | 1,55 | 1,55 | 0,00% | 1,51 | 1,56 | 1,53 | 1,54 | 1,55 | 3.834 | 757.650.800 |
| 29/12/2015 | 1,60 | 1,55 | -1,90% | 1,54 | 1,63 | 1,58 | 1,54 | 1,55 | 3.395 | 757.559.100 |
| 28/12/2015 | 1,56 | 1,58 | +1,94% | 1,53 | 1,59 | 1,57 | 1,58 | 1,59 | 3.910 | 690.189.700 |
| 23/12/2015 | 1,53 | 1,55 | +2,65% | 1,53 | 1,58 | 1,55 | 1,55 | 1,56 | 7.103 | 1.536.801.500 |
| 22/12/2015 | 1,57 | 1,51 | -1,31% | 1,50 | 1,58 | 1,52 | 1,51 | 1,53 | 7.327 | 1.117.357.800 |
| 21/12/2015 | 1,47 | 1,53 | +5,52% | 1,47 | 1,60 | 1,54 | 1,52 | 1,53 | 7.740 | 2.171.279.600 |
| 18/12/2015 | 1,49 | 1,45 | -4,61% | 1,42 | 1,50 | 1,46 | 1,44 | 1,45 | 2.805 | 1.823.557.300 |
| 17/12/2015 | 1,62 | 1,52 | -5,00% | 1,52 | 1,64 | 1,58 | 1,52 | 1,53 | 8.485 | 1.279.503.200 |
| 16/12/2015 | 1,65 | 1,60 | -4,76% | 1,60 | 1,66 | 1,62 | 1,60 | 1,61 | 5.677 | 1.403.567.400 |
| 15/12/2015 | 1,75 | 1,68 | -3,45% | 1,68 | 1,77 | 1,72 | 1,68 | 1,69 | 9.401 | 1.270.093.000 |
| 14/12/2015 | 1,79 | 1,74 | -3,33% | 1,73 | 1,79 | 1,75 | 1,73 | 1,74 | 3.742 | 1.183.335.100 |
| 11/12/2015 | 1,85 | 1,80 | -2,70% | 1,79 | 1,85 | 1,81 | 1,80 | 1,81 | 6.587 | 1.160.331.400 |
| 10/12/2015 | 1,82 | 1,85 | +1,09% | 1,77 | 1,85 | 1,81 | 1,84 | 1,85 | 6.409 | 1.223.596.400 |
| 9/12/2015 | 1,83 | 1,83 | +1,67% | 1,79 | 1,90 | 1,85 | 1,83 | 1,84 | 644 | 1.881.493.200 |
| 8/12/2015 | 1,88 | 1,80 | -5,26% | 1,80 | 1,90 | 1,82 | 1,80 | 1,81 | 6.954 | 1.529.604.600 |
| 7/12/2015 | 2,00 | 1,90 | -4,04% | 1,88 | 2,05 | 1,94 | 1,90 | 1,91 | 7.472 | 2.027.057.800 |
| 4/12/2015 | 2,07 | 1,98 | -4,35% | 1,96 | 2,07 | 1,99 | 1,97 | 1,98 | 5.755 | 1.779.557.100 |
| 3/12/2015 | 2,14 | 2,07 | +0,98% | 2,05 | 2,17 | 2,09 | 2,06 | 2,07 | 9.231 | 2.413.590.800 |
| 2/12/2015 | 2,04 | 2,05 | +0,99% | 1,94 | 2,14 | 2,04 | 2,05 | 2,06 | 3.297 | 3.606.782.700 |
| 1/12/2015 | 2,25 | 2,03 | -7,73% | 1,99 | 2,27 | 2,11 | 2,02 | 2,03 | 2.595 | 4.106.718.400 |
| 30/11/2015 | 2,50 | 2,20 | -12,00% | 2,20 | 2,50 | 2,26 | 2,20 | 2,24 | 4.426 | 13.643.467.100 |
| 27/11/2015 | 2,55 | 2,50 | -2,34% | 2,48 | 2,58 | 2,52 | 2,50 | 2,51 | 682 | 2.460.624.500 |
| 26/11/2015 | 2,60 | 2,56 | -1,16% | 2,55 | 2,67 | 2,60 | 2,56 | 2,57 | 5.115 | 1.910.630.900 |
| 25/11/2015 | 2,61 | 2,59 | -1,15% | 2,57 | 2,70 | 2,63 | 2,59 | 2,61 | 9.933 | 2.941.631.100 |
| 24/11/2015 | 2,52 | 2,62 | +3,97% | 2,51 | 2,64 | 2,58 | 2,61 | 2,62 | 6.903 | 2.957.197.500 |
| 23/11/2015 | 2,66 | 2,52 | -4,55% | 2,52 | 2,68 | 2,56 | 2,52 | 2,53 | 3.129 | 2.905.232.800 |
| 19/11/2015 | 2,91 | 2,64 | -6,38% | 2,64 | 2,97 | 2,76 | 2,64 | 2,65 | 1.672 | 4.165.980.800 |
| 18/11/2015 | 2,77 | 2,82 | +14,63% | 2,72 | 2,93 | 2,83 | 2,81 | 2,82 | 6.537 | 7.522.274.000 |
| 17/11/2015 | 2,58 | 2,46 | -3,53% | 2,46 | 2,61 | 2,50 | 2,46 | 2,48 | 6.603 | 2.086.873.400 |
| 16/11/2015 | 2,62 | 2,55 | -3,04% | 2,55 | 2,69 | 2,61 | 2,55 | 2,56 | 8.151 | 2.184.179.300 |
| 13/11/2015 | 2,73 | 2,63 | -5,40% | 2,57 | 2,74 | 2,63 | 2,63 | 2,64 | 988 | 3.171.246.800 |
| 12/11/2015 | 2,80 | 2,78 | -0,36% | 2,76 | 2,86 | 2,80 | 2,77 | 2,78 | 7.134 | 1.915.570.500 |
| 11/11/2015 | 2,73 | 2,79 | +3,33% | 2,70 | 2,83 | 2,78 | 2,78 | 2,79 | 7.225 | 2.307.124.200 |
| 10/11/2015 | 2,73 | 2,70 | -0,74% | 2,66 | 2,76 | 2,70 | 2,69 | 2,70 | 862 | 2.156.532.200 |
| 9/11/2015 | 2,75 | 2,72 | -1,81% | 2,72 | 2,86 | 2,78 | 2,72 | 2,75 | 6.991 | 1.681.610.800 |
| 6/11/2015 | 2,91 | 2,77 | -4,48% | 2,72 | 2,91 | 2,79 | 2,76 | 2,77 | 2.280 | 3.001.356.500 |
| 5/11/2015 | 2,93 | 2,90 | -0,34% | 2,86 | 2,97 | 2,91 | 2,89 | 2,90 | 659 | 1.908.073.700 |
| 4/11/2015 | 2,97 | 2,91 | -0,68% | 2,89 | 3,07 | 2,97 | 2,91 | 2,92 | 9.212 | 2.875.232.500 |
| 3/11/2015 | 2,82 | 2,93 | +5,40% | 2,78 | 2,99 | 2,91 | 2,93 | 2,94 | 947 | 2.805.363.400 |
| 30/10/2015 | 2,81 | 2,78 | -1,07% | 2,76 | 2,87 | 2,79 | 2,78 | 2,79 | 4.295 | 2.650.589.700 |
| 29/10/2015 | 2,87 | 2,81 | -3,44% | 2,80 | 2,96 | 2,85 | 2,81 | 2,82 | 9.935 | 3.327.463.700 |
| 28/10/2015 | 3,04 | 2,91 | -4,28% | 2,91 | 3,07 | 2,99 | 2,91 | 2,92 | 8.986 | 2.846.229.400 |
| 27/10/2015 | 3,06 | 3,04 | 0,00% | 3,00 | 3,09 | 3,05 | 3,04 | 3,05 | 5.967 | 2.066.445.000 |
| 26/10/2015 | 3,10 | 3,04 | -0,98% | 3,02 | 3,13 | 3,05 | 3,04 | 3,06 | 6.105 | 1.270.547.300 |
| 23/10/2015 | 3,16 | 3,07 | 0,00% | 3,07 | 3,18 | 3,13 | 3,07 | 3,09 | 8.464 | 2.323.063.800 |
| 22/10/2015 | 3,06 | 3,07 | +1,99% | 3,01 | 3,12 | 3,07 | 3,06 | 3,07 | 9.756 | 3.099.357.000 |
| 21/10/2015 | 3,09 | 3,01 | -3,22% | 3,01 | 3,18 | 3,07 | 3,01 | 3,02 | 2.500 | 3.599.292.700 |
| 20/10/2015 | 3,23 | 3,11 | -3,12% | 3,07 | 3,27 | 3,15 | 3,10 | 3,11 | 7.402 | 4.108.581.500 |
| 19/10/2015 | 3,35 | 3,21 | -3,60% | 3,19 | 3,41 | 3,30 | 3,21 | 3,22 | 201 | 3.596.637.700 |
| 16/10/2015 | 3,38 | 3,33 | -0,89% | 3,32 | 3,44 | 3,37 | 3,33 | 3,34 | 659 | 3.184.161.800 |
| 15/10/2015 | 3,36 | 3,36 | +1,82% | 3,22 | 3,43 | 3,33 | 3,35 | 3,36 | 9.366 | 3.290.490.900 |
| 14/10/2015 | 3,32 | 3,30 | 0,00% | 3,29 | 3,51 | 3,39 | 3,30 | 3,31 | 137 | 5.568.745.500 |
| 13/10/2015 | 3,58 | 3,30 | -11,53% | 3,30 | 3,58 | 3,42 | 3,30 | 3,31 | 2.403 | 4.070.973.700 |
| 9/10/2015 | 3,80 | 3,73 | +1,63% | 3,68 | 3,88 | 3,77 | 3,73 | 3,74 | 1.081 | 4.599.868.800 |
| 8/10/2015 | 3,42 | 3,67 | +8,26% | 3,38 | 3,67 | 3,54 | 3,65 | 3,67 | 8.657 | 3.823.986.200 |
| 7/10/2015 | 3,45 | 3,39 | +2,11% | 3,34 | 3,53 | 3,42 | 3,38 | 3,39 | 7.878 | 4.543.491.400 |
| 6/10/2015 | 3,30 | 3,32 | +0,61% | 3,29 | 3,44 | 3,37 | 3,32 | 3,33 | 8.702 | 3.356.809.900 |
| 5/10/2015 | 3,27 | 3,30 | +4,43% | 3,22 | 3,35 | 3,30 | 3,30 | 3,31 | 427 | 3.785.293.900 |
| 2/10/2015 | 3,10 | 3,16 | +1,28% | 3,01 | 3,19 | 3,10 | 3,16 | 3,17 | 6.023 | 4.707.329.800 |
| 1/10/2015 | 3,36 | 3,12 | -6,87% | 3,12 | 3,45 | 3,25 | 3,12 | 3,13 | 5.755 | 4.126.921.400 |
| 30/9/2015 | 3,55 | 3,35 | -2,33% | 3,32 | 3,60 | 3,41 | 3,35 | 3,38 | 8.423 | 3.465.263.800 |
| 29/9/2015 | 3,47 | 3,43 | +0,29% | 3,42 | 3,59 | 3,49 | 3,43 | 3,44 | 6.020 | 1.999.679.800 |
| 28/9/2015 | 3,37 | 3,42 | +0,29% | 3,32 | 3,52 | 3,41 | 3,42 | 3,44 | 5.569 | 2.086.822.000 |
| 25/9/2015 | 3,69 | 3,41 | -3,67% | 3,34 | 3,76 | 3,53 | 3,40 | 3,41 | 8.828 | 2.996.180.500 |
| 24/9/2015 | 3,23 | 3,54 | +6,95% | 3,13 | 3,68 | 3,49 | 3,54 | 3,55 | 1.392 | 5.290.606.100 |
| 23/9/2015 | 3,91 | 3,31 | -15,35% | 3,30 | 3,92 | 3,57 | 3,31 | 3,32 | 9.632 | 3.971.851.800 |
| 22/9/2015 | 4,15 | 3,91 | -8,22% | 3,84 | 4,19 | 3,96 | 3,90 | 3,91 | 383 | 3.934.392.700 |
| 21/9/2015 | 4,45 | 4,26 | -2,96% | 4,26 | 4,55 | 4,37 | 4,26 | 4,27 | 9.953 | 2.766.963.200 |
| 18/9/2015 | 4,30 | 4,39 | +0,69% | 4,26 | 4,48 | 4,39 | 4,39 | 4,40 | 8.443 | 3.879.635.900 |
| 17/9/2015 | 4,39 | 4,36 | -1,58% | 4,35 | 4,57 | 4,45 | 4,36 | 4,37 | 1.266 | 6.232.343.800 |
| 16/9/2015 | 4,31 | 4,43 | +4,24% | 4,27 | 4,62 | 4,43 | 4,43 | 4,45 | 2.969 | 5.556.458.100 |
| 15/9/2015 | 4,20 | 4,25 | -0,70% | 3,97 | 4,40 | 4,21 | 4,24 | 4,25 | 1.594 | 5.489.633.200 |
| 14/9/2015 | 4,71 | 4,28 | -7,96% | 4,26 | 4,88 | 4,52 | 4,27 | 4,28 | 6.411 | 8.308.518.600 |
| 11/9/2015 | 4,29 | 4,65 | +9,67% | 4,25 | 4,71 | 4,50 | 4,64 | 4,65 | 6.256 | 9.093.735.000 |
| 10/9/2015 | 3,50 | 4,24 | +12,77% | 3,46 | 4,24 | 3,92 | 4,21 | 4,24 | 8.703 | 7.107.600.500 |
| 9/9/2015 | 3,86 | 3,76 | +0,80% | 3,67 | 3,98 | 3,83 | 3,75 | 3,76 | 9.737 | 4.435.718.000 |