O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

UNIP6F - UNIPAR - PNB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 68,02 67,85 -0,59% 66,54 68,79 67,72 67,80 67,85 811 72.846.108
4/9/2025 66,54 68,25 +2,63% 66,54 68,45 67,47 68,25 68,46 870 71.513.891
3/9/2025 65,41 66,50 +1,96% 65,37 66,70 66,27 66,30 66,50 746 67.154.351
2/9/2025 65,24 65,22 -0,62% 64,26 65,49 64,86 65,18 65,40 723 54.447.027
1/9/2025 64,98 65,63 +4,17% 63,98 65,92 64,93 65,34 65,63 1.846 99.510.431
29/8/2025 63,67 63,00 -1,32% 63,00 64,98 64,33 63,00 63,66 749 68.584.709
28/8/2025 62,50 63,84 +2,14% 62,45 63,84 62,95 63,50 63,84 748 53.144.444
27/8/2025 61,79 62,50 +0,73% 61,25 62,50 61,80 62,40 62,50 634 43.859.834
26/8/2025 61,70 62,05 +0,24% 61,51 62,06 61,80 62,00 62,05 588 42.976.045
25/8/2025 61,33 61,90 +1,54% 61,08 62,00 61,65 61,88 61,90 811 51.989.846
22/8/2025 60,22 60,96 +1,23% 59,86 61,08 60,65 60,96 61,03 840 59.068.540
21/8/2025 59,52 60,22 +1,64% 59,01 60,32 59,71 60,06 60,22 1.193 75.646.544
20/8/2025 58,23 59,25 +2,16% 57,60 59,25 58,47 59,06 59,25 646 39.778.025
19/8/2025 58,11 58,00 -0,41% 57,30 58,11 57,77 58,00 58,03 930 51.458.551
18/8/2025 58,05 58,24 +1,62% 57,00 59,21 58,33 58,00 58,24 782 59.308.825
15/8/2025 57,84 57,31 -1,50% 56,76 58,02 57,50 57,31 57,43 601 39.456.230
14/8/2025 57,98 58,18 +1,18% 56,85 58,35 57,55 58,11 58,18 676 46.887.677
13/8/2025 59,68 57,50 -10,42% 57,22 59,68 58,17 57,50 57,57 913 58.357.541
12/8/2025 63,53 64,19 +2,05% 63,45 64,84 63,98 63,80 64,19 1.398 108.702.725
11/8/2025 60,60 62,90 +3,62% 60,07 63,18 61,53 62,90 62,97 1.718 133.749.275
8/8/2025 59,30 60,70 +9,33% 59,00 61,94 60,65 60,50 60,70 1.442 123.299.542
7/8/2025 56,37 55,52 -0,84% 55,10 56,80 55,90 55,52 55,69 680 45.625.726
6/8/2025 55,13 55,99 +2,17% 55,11 56,44 55,77 55,97 56,00 483 33.271.206
5/8/2025 55,18 54,80 -1,67% 54,76 56,46 55,21 54,80 55,21 578 35.162.959
4/8/2025 55,13 55,73 +1,14% 54,93 55,97 55,40 55,33 55,73 576 43.951.910
1/8/2025 55,30 55,10 +0,75% 54,47 56,14 55,22 55,10 55,14 1.079 49.262.240
31/7/2025 54,68 54,69 +0,02% 54,17 55,34 54,88 54,69 55,35 473 30.767.786
30/7/2025 54,90 54,68 -0,62% 54,00 55,34 54,52 54,68 55,02 518 31.022.868
29/7/2025 54,52 55,02 +0,35% 54,17 55,02 54,66 54,88 55,02 435 28.697.866
28/7/2025 55,11 54,83 -0,78% 54,41 55,16 54,63 54,42 54,83 559 33.559.968
25/7/2025 55,26 55,26 -0,04% 54,52 55,67 54,89 54,92 55,26 581 32.611.906
24/7/2025 55,39 55,28 -0,77% 54,84 55,78 55,31 55,28 55,56 450 26.680.339
23/7/2025 55,27 55,71 +0,80% 55,09 55,71 55,35 55,58 55,71 573 35.441.766
22/7/2025 55,69 55,27 -0,50% 55,11 56,30 55,65 55,27 55,49 738 36.929.993
21/7/2025 56,17 55,55 -1,23% 55,21 56,39 55,68 55,55 55,77 753 44.166.660
18/7/2025 58,06 56,24 -2,98% 55,50 58,06 56,28 56,07 56,24 1.068 67.200.545
17/7/2025 58,80 57,97 -0,19% 57,50 58,86 57,89 57,96 58,01 715 37.078.648
16/7/2025 58,09 58,08 -1,48% 57,52 58,83 58,09 58,08 58,42 762 36.828.023
15/7/2025 58,62 58,95 +0,60% 58,30 59,00 58,63 58,56 58,95 671 31.465.418
14/7/2025 58,80 58,60 -0,61% 58,20 59,29 58,65 58,29 58,60 598 38.029.964
11/7/2025 59,85 58,96 -1,93% 58,17 60,33 58,81 58,53 58,96 744 38.986.454
10/7/2025 59,27 60,12 +0,79% 58,36 60,48 59,58 59,60 60,12 586 48.529.023
9/7/2025 58,75 59,65 +0,03% 58,75 59,99 59,53 59,65 59,66 526 36.560.574
8/7/2025 58,60 59,63 +0,97% 58,60 60,09 59,46 59,35 59,63 596 46.069.189
7/7/2025 59,80 59,06 -1,48% 58,60 60,42 59,25 58,90 59,06 857 52.816.148
4/7/2025 59,50 59,95 +0,76% 59,50 61,07 60,40 59,80 59,95 737 55.980.333
3/7/2025 57,85 59,50 +2,85% 57,54 59,50 58,66 59,15 59,50 557 39.619.747
2/7/2025 57,64 57,85 +0,66% 57,18 58,21 57,63 57,66 57,85 668 43.011.953
1/7/2025 58,20 57,47 -1,73% 57,38 58,95 57,86 57,47 58,14 1.159 61.164.826
30/6/2025 57,58 58,48 +1,56% 57,57 58,48 57,97 58,20 58,48 615 40.446.830
27/6/2025 58,01 57,58 -2,07% 57,58 58,73 58,05 57,58 57,88 522 31.450.009
26/6/2025 58,19 58,80 +2,07% 57,60 59,06 58,47 58,63 58,80 545 37.167.370
25/6/2025 58,20 57,61 -1,34% 57,54 58,73 58,03 57,61 57,85 523 32.157.469
24/6/2025 58,07 58,39 -0,34% 57,60 58,91 58,38 58,39 58,49 577 34.317.533
23/6/2025 57,95 58,59 +1,10% 57,25 58,59 57,86 58,01 58,59 686 48.855.137
20/6/2025 58,28 57,95 -0,62% 57,95 58,60 58,19 57,95 58,13 547 39.465.253
18/6/2025 58,31 58,31 0,00% 58,14 59,38 58,82 58,30 58,34 544 35.070.691
17/6/2025 58,89 58,31 -1,07% 58,01 59,40 58,53 58,31 58,50 738 42.943.942
16/6/2025 59,11 58,94 -0,61% 58,77 60,08 59,56 58,94 59,40 685 42.616.341
13/6/2025 59,49 59,30 -0,75% 58,68 59,91 59,11 59,15 59,30 685 36.543.775
12/6/2025 59,72 59,75 -0,20% 59,30 59,93 59,55 59,30 59,75 467 31.444.181
11/6/2025 60,45 59,87 -0,23% 59,31 60,86 60,02 59,50 59,87 537 34.361.545
10/6/2025 60,53 60,01 -0,81% 59,90 60,86 60,28 60,00 60,35 620 39.984.538
9/6/2025 59,50 60,50 +0,60% 58,50 60,50 59,39 60,23 60,50 750 52.465.045
6/6/2025 60,15 60,14 +1,08% 59,40 60,73 60,09 59,60 60,14 675 47.027.618
5/6/2025 60,64 59,50 -3,03% 59,32 61,62 60,27 59,50 59,77 626 42.758.917
4/6/2025 60,00 61,36 +1,34% 59,98 61,49 60,97 61,28 61,36 713 51.160.108
3/6/2025 60,12 60,55 +0,88% 59,11 60,55 59,95 60,04 60,55 767 51.235.488
2/6/2025 60,10 60,02 -0,55% 59,36 60,50 59,92 60,01 60,02 1.450 70.712.557
30/5/2025 61,00 60,35 -1,79% 59,70 61,09 60,07 60,07 60,35 835 54.904.450
29/5/2025 61,30 61,45 -0,08% 60,40 61,72 61,08 60,90 61,45 483 33.874.201
28/5/2025 61,12 61,50 0,00% 60,61 61,73 61,30 61,50 61,60 590 44.470.985
27/5/2025 61,18 61,50 +0,65% 60,40 61,82 61,07 61,40 61,50 581 46.273.718
26/5/2025 60,05 61,10 +0,49% 60,05 61,72 61,14 61,10 61,37 719 53.609.646
23/5/2025 59,50 60,80 +2,18% 59,40 61,26 60,45 60,34 60,80 552 52.746.279
22/5/2025 59,90 59,50 -0,73% 59,35 60,82 60,05 59,50 60,10 611 49.695.500
21/5/2025 61,48 59,94 -3,32% 59,72 61,90 60,44 59,94 60,15 745 61.640.297
20/5/2025 58,68 62,00 +6,40% 58,05 62,00 60,13 61,33 62,00 1.030 84.021.986
19/5/2025 57,37 58,27 +1,89% 57,02 59,49 58,67 58,27 58,73 924 65.857.498
16/5/2025 57,62 57,19 -0,54% 56,85 57,82 57,41 57,19 57,40 689 48.764.682
15/5/2025 55,63 57,50 +3,38% 55,32 57,50 56,92 57,01 57,50 904 57.939.554
14/5/2025 55,80 55,62 -0,63% 55,00 56,38 55,67 55,62 55,80 575 41.235.996
13/5/2025 55,58 55,97 +0,85% 55,15 56,35 55,76 55,46 55,97 576 43.722.166
12/5/2025 53,00 55,50 +4,82% 53,00 55,59 54,90 55,44 55,50 802 49.090.068
9/5/2025 55,37 52,95 -3,34% 52,69 55,60 53,74 52,86 52,95 1.491 67.173.742
8/5/2025 54,12 54,78 +0,98% 54,12 55,88 55,20 54,78 55,19 568 40.270.138
7/5/2025 54,00 54,25 -0,07% 53,87 54,57 54,18 54,14 54,53 547 28.645.503
6/5/2025 54,24 54,29 +0,26% 53,93 54,99 54,49 54,10 54,29 605 38.123.630
5/5/2025 55,59 54,15 -1,65% 53,51 55,59 54,19 54,15 54,72 970 63.627.183
2/5/2025 54,62 55,06 +0,04% 54,06 56,50 55,25 55,06 55,15 835 59.785.149
29/4/2025 55,21 55,04 +1,21% 54,68 55,48 55,02 54,84 55,04 478 31.213.334
28/4/2025 54,23 54,38 -0,91% 54,07 55,42 54,71 54,38 54,64 513 34.795.018
25/4/2025 54,50 54,88 +1,24% 54,00 54,96 54,40 54,32 54,88 487 30.371.795
24/4/2025 54,12 54,21 +0,39% 53,90 55,57 54,77 54,21 54,71 571 43.977.952
23/4/2025 54,11 54,00 -0,61% 53,71 55,19 54,22 53,99 54,00 579 39.705.606
22/4/2025 52,76 54,33 +1,57% 52,76 54,34 53,72 53,98 54,33 727 39.817.459
17/4/2025 53,88 53,49 +0,70% 53,11 54,07 53,38 53,40 53,49 631 39.090.156
16/4/2025 54,89 53,12 -0,90% 53,10 54,89 53,68 53,12 53,37 608 46.890.553
15/4/2025 54,90 53,60 -2,17% 53,48 55,15 54,20 53,60 54,20 589 38.252.156
14/4/2025 54,70 54,79 -1,26% 54,12 55,89 54,82 54,50 54,79 907 42.838.660
11/4/2025 54,29 55,49 +1,78% 53,91 55,61 54,82 54,94 55,49 512 37.979.334
10/4/2025 55,61 54,52 -2,29% 54,00 55,70 54,61 54,00 54,52 729 39.038.300
9/4/2025 53,15 55,80 +4,87% 52,23 56,04 54,19 55,50 55,80 658 52.226.739
8/4/2025 55,31 53,21 -3,71% 52,81 56,44 54,30 52,96 53,21 768 56.280.259
7/4/2025 55,07 55,26 -1,67% 53,51 56,00 54,60 55,26 55,75 1.085 69.927.426
4/4/2025 57,38 56,20 -1,52% 55,46 57,38 56,35 56,10 56,20 895 61.628.073
3/4/2025 57,43 57,07 -1,11% 56,31 57,69 56,89 56,59 57,07 1.021 61.954.571
2/4/2025 56,79 57,71 +2,30% 56,02 57,98 57,01 57,63 57,71 1.415 82.537.137
1/4/2025 54,86 56,41 +3,49% 54,64 56,78 56,12 56,41 56,44 951 66.260.977
31/3/2025 54,89 54,51 -0,07% 53,82 55,18 54,64 54,51 55,10 624 45.164.758
28/3/2025 55,41 54,55 -2,21% 54,00 55,50 54,79 54,55 54,76 670 40.283.289
27/3/2025 53,60 55,78 +4,09% 52,55 56,19 54,68 55,45 55,78 756 54.733.623
26/3/2025 54,22 53,59 -1,14% 52,55 54,91 53,46 53,50 53,59 689 35.902.353
25/3/2025 54,00 54,21 +0,58% 53,66 54,98 54,36 54,13 54,25 534 48.497.577
24/3/2025 54,00 53,90 -0,79% 53,51 54,71 54,22 53,80 53,90 582 47.968.541
21/3/2025 52,70 54,33 +3,29% 52,39 54,33 53,49 53,85 54,33 882 56.854.493
20/3/2025 55,50 52,60 -4,88% 52,40 55,54 53,55 52,60 52,99 1.208 74.705.123
19/3/2025 53,10 55,30 -0,79% 53,01 55,50 54,11 55,30 55,31 1.222 99.844.153
18/3/2025 57,00 55,74 -3,90% 55,53 58,70 57,25 55,74 56,00 1.703 129.511.553
17/3/2025 53,75 58,00 +9,85% 53,38 58,15 56,48 58,00 58,01 1.904 162.479.235
14/3/2025 49,77 52,80 +13,30% 49,35 54,08 52,10 52,80 53,20 1.891 137.695.451
13/3/2025 46,60 46,60 +0,98% 45,63 46,94 46,35 46,60 46,79 797 42.725.373
12/3/2025 46,67 46,15 -1,60% 46,15 47,32 46,67 46,15 46,41 612 35.298.700
11/3/2025 47,61 46,90 -0,28% 46,40 47,61 46,78 46,85 46,90 859 37.621.698
10/3/2025 47,38 47,03 -0,80% 46,58 47,52 47,04 47,03 47,49 750 36.463.503
7/3/2025 47,00 47,41 +0,23% 46,52 47,70 46,98 47,30 47,41 948 49.458.892
6/3/2025 46,50 47,30 +0,32% 46,23 47,70 46,83 46,53 47,30 1.011 51.621.111
5/3/2025 45,75 47,15 +2,63% 45,51 47,15 45,99 46,00 47,15 2.236 44.710.274
28/2/2025 46,16 45,94 -0,17% 45,81 46,65 46,14 45,94 46,30 907 45.335.999
27/2/2025 46,59 46,02 -0,22% 46,00 46,86 46,42 46,01 46,10 688 37.855.153
26/2/2025 47,17 46,12 -1,98% 46,10 47,72 46,76 46,12 46,61 796 40.917.404
25/2/2025 47,42 47,05 +0,77% 46,72 47,64 47,12 47,05 47,55 645 37.692.319
24/2/2025 48,70 46,69 -4,13% 46,66 48,70 47,73 46,69 46,82 892 45.102.258
21/2/2025 48,00 48,70 +0,25% 47,89 48,70 48,27 48,07 48,70 611 32.057.951
20/2/2025 47,82 48,58 +1,67% 47,55 48,65 48,00 48,01 48,58 541 32.988.090
19/2/2025 48,14 47,78 -1,48% 47,48 48,50 48,12 47,78 48,30 536 31.348.838
18/2/2025 48,55 48,50 -0,08% 47,75 48,80 48,30 48,32 48,50 583 31.774.758
17/2/2025 47,99 48,54 +1,80% 47,80 48,59 48,30 48,36 48,54 536 31.922.060
14/2/2025 47,68 47,68 +1,02% 47,52 48,50 47,94 47,68 48,50 528 32.485.280
13/2/2025 47,26 47,20 +0,32% 46,96 48,07 47,29 47,20 47,96 526 22.815.670
12/2/2025 47,45 47,05 -1,65% 46,82 47,49 47,23 47,05 47,49 557 27.982.083
11/2/2025 47,25 47,84 +1,18% 47,11 48,28 47,76 47,40 47,84 604 33.084.575
10/2/2025 47,95 47,28 -1,29% 46,90 48,68 47,60 47,17 47,28 778 38.849.693
7/2/2025 48,24 47,90 -1,72% 47,30 48,77 47,91 47,56 47,90 637 37.596.631
6/2/2025 48,11 48,74 +2,35% 47,78 48,74 48,23 48,42 48,74 542 28.426.079
5/2/2025 48,77 47,62 -2,78% 47,42 48,98 48,05 47,62 47,83 621 36.696.476
4/2/2025 47,30 48,98 +3,42% 46,90 48,98 48,22 48,31 48,98 738 38.616.615
3/2/2025 49,04 47,36 -3,92% 47,07 49,08 47,82 47,12 47,36 1.812 62.698.072
31/1/2025 49,77 49,29 +1,07% 48,98 49,98 49,38 48,97 49,29 584 35.520.679
30/1/2025 48,44 48,77 +0,68% 48,34 49,77 49,00 48,77 49,50 531 36.020.730
29/1/2025 48,55 48,44 -0,23% 48,05 48,80 48,29 48,10 48,44 545 31.284.198
28/1/2025 49,30 48,55 -0,53% 48,00 49,49 48,63 48,39 48,55 550 36.935.709
27/1/2025 47,60 48,81 +3,08% 47,17 49,36 48,59 48,81 49,07 742 57.641.865
24/1/2025 47,74 47,35 -0,40% 47,32 47,98 47,67 47,35 47,80 457 30.306.048
23/1/2025 47,15 47,54 +0,38% 46,40 47,68 47,12 47,30 47,54 521 27.280.071
22/1/2025 47,22 47,36 +1,74% 46,47 47,41 46,94 46,75 47,36 519 32.229.819
21/1/2025 45,96 46,55 +1,48% 45,96 47,25 46,58 46,55 47,21 545 34.382.179
20/1/2025 45,52 45,87 +0,20% 45,00 46,42 45,86 45,87 46,39 627 31.636.191
17/1/2025 45,60 45,78 +0,39% 45,10 45,99 45,50 45,34 45,78 701 30.781.909
16/1/2025 46,39 45,60 -1,38% 45,60 46,70 46,12 45,56 45,60 589 30.335.880
15/1/2025 45,22 46,24 +3,33% 45,21 46,92 46,06 46,24 46,88 703 41.167.957
14/1/2025 44,50 44,75 -0,60% 44,44 45,38 44,69 44,75 44,80 649 33.855.688
13/1/2025 44,80 45,02 +1,17% 44,52 45,54 44,95 44,52 45,02 764 31.927.527
10/1/2025 46,49 44,50 -3,26% 44,50 46,49 45,02 44,50 44,85 1.022 48.708.801
9/1/2025 45,51 46,00 +1,10% 45,44 46,12 45,75 45,52 46,00 594 30.171.006
8/1/2025 45,75 45,50 -1,24% 45,25 46,92 45,84 45,50 45,79 721 35.133.145
7/1/2025 46,20 46,07 +0,68% 45,90 46,97 46,28 45,90 46,07 761 36.064.018
6/1/2025 45,00 45,76 +1,69% 45,00 46,46 45,90 45,76 46,24 898 50.166.526
3/1/2025 46,45 45,00 -2,39% 44,91 46,45 45,44 45,00 45,40 1.352 61.451.127
2/1/2025 48,00 46,10 -3,39% 46,10 48,00 46,86 46,10 46,75 1.270 55.666.802
30/12/2024 46,80 47,72 +0,04% 46,80 48,45 47,96 47,72 48,40 768 39.545.516
27/12/2024 47,13 47,70 +1,55% 46,65 47,70 47,11 47,42 47,70 759 36.290.538
26/12/2024 47,20 46,97 -0,28% 46,50 47,88 47,01 46,97 47,14 886 46.436.666
23/12/2024 46,36 47,10 -0,08% 46,27 47,50 47,06 47,10 47,38 897 50.732.102
20/12/2024 46,75 47,14 +1,84% 46,20 48,17 47,05 47,14 47,86 1.047 56.117.378
19/12/2024 46,00 46,29 +0,63% 45,25 46,61 45,92 45,82 46,29 1.128 61.191.965
18/12/2024 46,92 46,00 -3,12% 45,70 47,00 46,46 45,70 46,00 1.120 59.610.324
17/12/2024 47,82 47,48 -0,11% 46,67 48,08 47,41 47,19 47,48 1.163 63.700.326
16/12/2024 48,95 47,53 -3,57% 47,53 49,69 48,40 47,53 48,10 1.435 63.798.342
13/12/2024 50,41 49,29 -2,59% 48,81 50,78 49,33 49,03 49,29 1.011 57.642.615
12/12/2024 51,47 50,60 -2,30% 49,57 51,80 50,71 50,50 50,60 620 43.270.048
11/12/2024 50,85 51,79 +2,15% 50,35 51,79 50,93 51,16 51,89 612 40.037.354
10/12/2024 49,10 50,70 +3,26% 49,10 50,99 50,39 50,14 50,70 729 50.556.484
9/12/2024 50,25 49,10 -1,58% 48,86 50,49 49,49 49,10 49,18 1.000 55.533.730
6/12/2024 51,50 49,89 -3,03% 49,70 52,10 50,96 49,89 50,30 983 52.517.508
5/12/2024 51,31 51,45 -0,48% 51,26 52,35 51,77 51,45 51,99 717 45.844.493
4/12/2024 49,55 51,70 +4,34% 49,55 52,25 51,13 51,70 52,00 905 58.478.747
3/12/2024 52,31 49,55 -5,26% 49,31 52,68 50,95 49,55 49,87 1.161 75.079.328
2/12/2024 52,48 52,30 +1,44% 51,22 52,49 51,95 51,90 52,30 2.779 89.284.542
29/11/2024 49,35 51,56 +5,81% 49,01 52,22 50,15 51,56 51,98 1.960 103.615.040
28/11/2024 49,58 48,73 -2,42% 48,30 49,88 49,02 48,73 48,92 939 52.722.838
27/11/2024 49,51 49,94 +0,46% 48,80 50,15 49,40 49,04 49,94 1.073 62.312.050
26/11/2024 51,35 49,71 -3,34% 49,65 51,55 50,40 49,71 49,91 1.063 55.182.525
25/11/2024 51,25 51,43 +0,29% 51,21 52,30 51,78 51,43 51,89 1.013 70.919.121
22/11/2024 49,69 51,28 +3,28% 48,81 51,28 50,37 50,89 51,28 826 49.061.026
21/11/2024 49,43 49,65 -7,49% 47,77 50,46 49,78 49,08 49,65 1.218 80.294.141
19/11/2024 52,82 53,67 +1,55% 52,59 53,96 53,29 53,60 53,67 1.714 108.027.231
18/11/2024 49,00 52,85 +8,30% 49,00 53,46 51,72 52,85 52,89 1.797 125.240.521
14/11/2024 47,80 48,80 +4,05% 47,80 51,34 49,74 48,80 49,38 2.075 134.480.927
13/11/2024 45,60 46,90 +4,11% 45,05 47,00 46,13 46,69 46,90 1.089 54.419.944
12/11/2024 45,00 45,05 +0,45% 44,44 46,05 45,31 45,05 45,63 1.164 56.115.757
11/11/2024 44,50 44,85 -0,13% 44,26 45,87 44,83 44,84 44,85 928 52.164.917
8/11/2024 45,20 44,91 -0,82% 44,41 45,74 44,77 44,58 44,91 1.143 57.988.850
7/11/2024 47,50 45,28 -4,65% 45,28 48,45 46,71 45,28 45,33 1.224 64.796.659
6/11/2024 46,48 47,49 +3,06% 45,71 47,79 46,75 47,49 47,70 882 51.703.017
5/11/2024 45,75 46,08 +0,72% 45,40 46,26 45,77 46,08 46,23 701 44.931.487
4/11/2024 44,39 45,75 +2,95% 44,20 45,96 45,02 45,70 45,75 903 48.864.692
1/11/2024 44,97 44,44 -0,51% 43,68 44,97 44,04 44,16 44,44 2.516 75.019.665
31/10/2024 45,15 44,67 -0,95% 44,54 45,62 44,94 44,64 44,67 1.499 71.666.055
30/10/2024 45,62 45,10 -0,13% 45,10 46,17 45,50 45,10 45,16 793 36.316.784
29/10/2024 45,64 45,16 -0,86% 45,16 45,98 45,48 45,16 45,50 773 39.349.320
28/10/2024 45,90 45,55 -0,98% 45,55 46,35 45,79 45,55 45,63 788 39.664.212
25/10/2024 45,35 46,00 +1,14% 45,20 46,20 45,74 45,90 46,00 640 33.435.023
24/10/2024 45,25 45,48 +0,31% 45,00 45,81 45,31 45,48 45,49 863 44.094.988
23/10/2024 45,65 45,34 -0,81% 45,23 46,00 45,50 45,34 45,50 975 43.936.332
22/10/2024 46,28 45,71 -0,65% 45,71 46,67 46,01 45,71 45,93 914 35.605.369
21/10/2024 46,44 46,01 -0,13% 45,91 46,48 46,14 46,00 46,01 677 37.719.891
18/10/2024 46,39 46,07 0,00% 45,90 46,74 46,16 46,02 46,07 666 38.712.867
17/10/2024 46,11 46,07 -0,26% 45,62 46,72 45,97 46,07 46,39 782 39.222.409
16/10/2024 46,20 46,19 -0,02% 45,77 46,49 46,13 46,10 46,19 903 46.281.870
15/10/2024 47,00 46,20 -1,68% 46,20 47,19 46,58 46,20 46,36 811 41.810.391
14/10/2024 46,58 46,99 +1,45% 46,05 46,99 46,61 46,79 46,99 885 44.789.046
11/10/2024 46,21 46,32 -0,58% 45,86 46,55 46,30 46,32 46,55 662 35.533.067
10/10/2024 46,00 46,59 +1,37% 45,49 46,59 45,75 46,27 46,59 1.000 48.465.634
9/10/2024 46,29 45,96 +0,07% 45,85 46,29 45,97 45,95 45,96 858 44.716.764
8/10/2024 46,48 45,93 -2,28% 45,90 46,75 46,36 45,93 46,08 981 47.177.642
7/10/2024 46,56 47,00 +1,01% 46,26 47,03 46,58 46,71 47,00 966 50.404.681
4/10/2024 46,66 46,53 +0,63% 46,00 46,88 46,51 46,53 46,85 825 40.747.511
3/10/2024 45,82 46,24 +0,96% 45,49 46,42 45,84 46,24 46,30 996 55.779.021
2/10/2024 46,00 45,80 -0,11% 45,60 46,79 46,13 45,80 45,88 1.133 58.156.242
1/10/2024 46,63 45,85 -1,86% 45,48 46,75 46,05 45,71 45,85 2.599 118.791.685
30/9/2024 47,70 46,72 -1,95% 46,50 48,07 47,00 46,72 46,95 1.456 72.255.322
26/9/2024 47,10 47,65 +0,95% 46,93 48,23 47,55 47,51 47,65 683 40.496.493
25/9/2024 48,20 47,20 -2,84% 46,93 48,40 47,55 47,20 47,22 1.089 53.316.755
24/9/2024 47,99 48,58 +2,06% 47,66 49,14 48,36 48,58 48,65 677 47.360.443
23/9/2024 48,26 47,60 -1,37% 47,20 48,49 47,74 47,60 47,75 962 51.377.618
20/9/2024 48,83 48,26 -1,21% 47,44 48,83 47,80 48,13 48,26 1.335 69.136.992
19/9/2024 48,51 48,85 +0,39% 48,51 49,52 49,02 48,85 49,01 738 50.988.905
18/9/2024 48,49 48,66 +1,16% 48,10 49,42 48,67 48,43 48,66 863 46.943.468
17/9/2024 48,80 48,10 -1,15% 47,96 48,87 48,30 48,10 48,18 903 45.843.562
16/9/2024 48,50 48,66 +1,06% 47,80 48,76 48,42 48,66 48,68 987 53.371.908
13/9/2024 46,75 48,15 +2,88% 46,75 48,27 47,74 48,07 48,15 1.036 56.733.451
12/9/2024 47,50 46,80 -1,47% 46,75 47,67 46,99 46,80 46,82 1.760 83.000.050
11/9/2024 47,83 47,50 +0,06% 47,35 47,98 47,64 47,50 47,65 902 51.994.359
10/9/2024 47,95 47,47 -0,59% 46,99 47,96 47,25 47,47 47,49 1.723 82.144.588
9/9/2024 48,00 47,75 -1,24% 47,62 48,35 47,84 47,75 48,00 1.498 63.400.115
6/9/2024 49,30 48,35 -0,25% 47,90 49,30 48,33 48,00 48,35 1.432 70.966.780
5/9/2024 49,41 48,47 -1,34% 48,23 49,55 48,57 48,47 48,70 1.180 62.987.241
4/9/2024 47,87 49,13 +3,00% 47,87 49,13 48,81 49,10 49,13 1.230 67.778.797
3/9/2024 48,45 47,70 -1,57% 47,70 48,70 48,11 47,70 47,87 1.552 77.998.844
2/9/2024 47,88 48,46 +2,24% 47,40 48,50 47,90 48,20 48,46 2.178 93.339.389
30/8/2024 47,97 47,40 -0,71% 47,14 47,97 47,41 47,40 47,45 2.818 139.743.116
29/8/2024 48,35 47,74 -1,91% 47,65 48,51 47,94 47,74 47,99 2.194 106.499.733
28/8/2024 48,70 48,67 -0,06% 48,29 48,82 48,52 48,50 48,67 1.206 64.726.136
27/8/2024 49,37 48,70 +0,10% 48,42 49,37 48,71 48,70 49,00 1.179 61.268.900
26/8/2024 49,30 48,65 -1,12% 48,61 49,58 49,03 48,65 48,91 1.218 59.966.988
23/8/2024 48,70 49,20 +0,94% 48,50 49,71 49,22 49,20 49,53 1.008 51.445.058
22/8/2024 49,99 48,74 -1,83% 48,48 50,00 48,81 48,61 48,74 1.521 78.345.940
21/8/2024 50,00 49,65 -0,50% 49,04 50,67 49,59 49,64 49,65 1.364 69.106.921
20/8/2024 50,03 49,90 +0,24% 49,55 50,26 49,86 49,90 49,92 1.118 55.517.133
19/8/2024 48,70 49,78 +2,53% 48,62 50,17 49,49 49,78 50,00 1.128 61.314.780
16/8/2024 49,80 48,55 -2,49% 48,26 50,00 48,73 48,50 48,55 2.334 114.961.842
15/8/2024 49,69 49,79 +1,20% 49,05 49,93 49,53 49,62 49,79 1.292 70.385.728
14/8/2024 49,75 49,20 -1,20% 49,00 49,99 49,36 49,08 49,20 1.805 81.586.799
13/8/2024 49,90 49,80 -0,50% 49,66 50,50 49,94 49,80 49,90 1.131 62.987.227
12/8/2024 49,90 50,05 +0,02% 49,56 50,91 50,11 49,90 50,05 1.141 64.759.426
9/8/2024 50,52 50,04 -1,79% 49,05 51,07 50,20 50,04 50,39 1.337 89.675.614
8/8/2024 50,50 50,95 +0,83% 50,15 51,26 50,76 50,95 51,19 772 51.845.336
7/8/2024 50,65 50,53 -0,49% 50,03 51,36 50,43 50,34 50,53 1.557 64.141.659
6/8/2024 50,70 50,78 +0,55% 50,45 51,65 50,99 50,71 50,78 1.015 60.896.599
5/8/2024 50,32 50,50 -1,48% 48,85 51,10 50,26 50,47 50,50 1.720 98.071.624
2/8/2024 50,82 51,26 +0,85% 50,70 51,96 51,38 51,26 51,35 1.149 59.357.681
1/8/2024 52,10 50,83 -1,93% 50,40 52,97 51,30 50,58 50,83 1.520 101.784.119
31/7/2024 50,35 51,83 +3,41% 50,20 52,41 51,53 51,83 52,00 994 61.303.328
30/7/2024 50,55 50,12 -0,75% 49,75 50,59 49,97 50,12 50,18 1.247 73.813.795
29/7/2024 50,60 50,50 +0,16% 50,00 50,60 50,24 50,47 50,50 1.009 66.730.762
26/7/2024 50,50 50,42 +0,24% 50,15 50,88 50,33 50,38 50,74 1.133 74.093.707
25/7/2024 51,20 50,30 -1,70% 50,25 51,20 50,61 50,30 50,50 1.199 71.265.638
24/7/2024 51,51 51,17 -1,08% 50,95 51,72 51,19 51,17 51,20 1.003 60.248.787
23/7/2024 52,50 51,73 -1,65% 51,50 52,53 51,89 51,72 51,73 1.164 76.234.064
22/7/2024 51,06 52,60 +3,24% 50,88 52,66 52,12 52,48 52,60 1.174 89.295.197
19/7/2024 50,91 50,95 +1,19% 50,19 51,25 50,69 50,80 50,95 660 37.714.142
18/7/2024 51,81 50,35 -3,17% 50,10 51,81 50,73 50,35 50,70 1.787 83.623.164
17/7/2024 51,61 52,00 +0,81% 51,48 52,11 51,79 51,85 52,00 922 48.156.093
16/7/2024 52,07 51,58 -1,21% 51,37 52,18 51,75 51,58 51,78 1.033 63.727.999
15/7/2024 51,89 52,21 +0,35% 51,66 52,49 52,04 52,21 52,39 1.085 62.148.056
12/7/2024 51,50 52,03 +1,09% 51,05 52,20 51,52 51,77 52,03 934 48.313.706
11/7/2024 51,51 51,47 -0,21% 51,40 52,26 51,76 51,47 51,48 832 53.176.409
10/7/2024 52,44 51,58 -1,81% 51,53 52,79 52,02 51,58 51,89 946 63.295.930
9/7/2024 52,44 52,53 +1,02% 51,50 52,72 52,13 52,29 52,53 842 61.218.922
8/7/2024 52,29 52,00 -0,59% 51,31 52,58 51,91 51,69 52,00 1.230 73.924.065
5/7/2024 52,60 52,31 -0,36% 50,80 52,60 51,60 52,31 52,45 1.160 67.099.708
4/7/2024 50,50 52,50 +3,98% 50,50 52,79 51,93 52,49 52,50 1.284 89.928.365
3/7/2024 48,95 50,49 +3,55% 48,85 50,49 49,58 49,87 50,49 1.138 68.337.236
2/7/2024 48,75 48,76 -0,29% 48,50 49,16 48,81 48,76 48,90 1.280 60.433.931
1/7/2024 49,20 48,90 -0,63% 48,00 49,24 48,76 48,90 48,99 1.702 93.688.776
28/6/2024 49,27 49,21 +0,43% 48,71 49,84 49,27 48,95 49,21 1.551 79.731.533
27/6/2024 48,02 49,00 +2,25% 47,75 49,13 48,43 49,00 49,07 1.114 63.770.407
26/6/2024 48,49 47,92 -0,99% 47,58 48,49 47,83 47,91 47,92 1.455 75.794.813
25/6/2024 48,48 48,40 -0,45% 48,13 48,99 48,45 48,40 48,50 965 50.150.725
24/6/2024 48,80 48,62 -0,16% 48,60 49,44 48,88 48,60 48,62 1.174 72.753.472
21/6/2024 48,46 48,70 +1,31% 47,80 48,95 48,23 48,70 48,94 1.309 70.815.669
20/6/2024 48,64 48,07 -0,68% 48,05 49,06 48,42 48,07 48,33 1.138 62.977.758
19/6/2024 48,87 48,40 -0,82% 47,78 49,09 48,17 48,40 48,60 1.239 67.536.067
18/6/2024 49,10 48,80 +0,10% 48,80 49,61 49,14 48,75 48,80 1.218 64.535.270
17/6/2024 48,63 48,75 +0,41% 48,02 49,43 48,61 48,75 49,21 1.309 69.363.883
14/6/2024 48,30 48,55 +0,98% 48,20 49,13 48,60 48,55 48,65 1.264 70.933.781
13/6/2024 48,03 48,08 +0,46% 47,80 48,37 48,07 48,08 48,20 1.024 50.546.841
12/6/2024 49,35 47,86 -2,45% 47,86 49,92 48,57 47,81 47,86 1.242 76.007.862
11/6/2024 47,11 49,06 +4,01% 47,11 49,49 48,47 49,06 49,19 1.201 74.041.237
10/6/2024 47,74 47,17 -1,32% 47,01 48,00 47,47 47,10 47,18 1.974 105.780.454
7/6/2024 48,43 47,80 -0,95% 47,61 48,43 47,91 47,80 47,94 1.897 94.787.825
6/6/2024 48,08 48,26 +0,58% 47,85 48,47 48,17 48,11 48,26 1.551 80.799.839
5/6/2024 49,00 47,98 -2,40% 47,73 49,00 48,25 47,98 48,03 2.321 122.354.861
4/6/2024 48,91 49,16 +0,57% 48,51 49,16 48,79 49,10 49,16 2.158 107.258.776
3/6/2024 50,01 48,88 -2,14% 48,66 50,99 49,35 48,88 49,02 2.984 159.903.017
31/5/2024 50,19 49,95 -0,48% 49,76 50,50 49,98 49,95 49,99 2.135 113.906.745
29/5/2024 50,52 50,19 -0,54% 50,06 50,63 50,22 50,10 50,19 1.260 64.183.384
28/5/2024 50,80 50,46 -0,34% 50,20 51,09 50,48 50,46 50,68 1.336 76.507.762
27/5/2024 51,07 50,63 0,00% 50,41 51,11 50,70 50,63 50,89 1.169 65.855.589
24/5/2024 50,96 50,63 +0,54% 50,60 51,29 50,89 50,63 50,69 1.180 66.924.646
23/5/2024 50,41 50,36 +0,20% 49,99 50,93 50,30 50,36 50,48 1.456 89.756.327
22/5/2024 50,69 50,26 -0,75% 50,05 50,70 50,32 50,26 50,40 1.822 98.151.322
21/5/2024 50,97 50,64 -0,39% 50,55 51,27 50,80 50,62 50,64 1.740 95.329.297
20/5/2024 51,00 50,84 -0,47% 50,70 51,24 50,99 50,84 50,99 1.845 97.857.335
17/5/2024 51,33 51,08 +0,39% 50,52 51,33 50,72 51,01 51,08 1.916 102.898.201
16/5/2024 51,54 50,88 -1,17% 50,56 51,82 51,03 50,86 50,88 2.764 132.983.126
15/5/2024 51,70 51,48 -0,66% 51,38 52,09 51,57 51,46 51,48 2.240 111.498.975
14/5/2024 52,31 51,82 -0,73% 51,61 52,49 52,01 51,82 51,83 1.686 90.001.210
13/5/2024 52,16 52,20 +0,19% 51,84 52,89 52,26 52,20 52,22 1.702 98.120.790
10/5/2024 53,45 52,10 -3,55% 52,00 54,14 52,63 52,10 52,17 2.573 147.613.645
9/5/2024 54,19 54,02 -0,33% 53,00 54,19 53,43 53,91 54,02 1.627 100.459.956
8/5/2024 53,90 54,20 +0,78% 53,55 54,23 53,90 54,01 54,20 1.297 69.188.864
7/5/2024 54,54 53,78 -0,48% 53,62 54,96 54,14 53,78 53,79 1.530 82.869.174
6/5/2024 54,30 54,04 -0,88% 53,95 54,85 54,45 54,04 54,12 1.579 104.826.654
3/5/2024 53,41 54,52 +2,12% 53,41 54,56 53,96 54,37 54,52 1.489 98.341.089
2/5/2024 52,79 53,39 -0,15% 52,79 53,49 53,19 53,24 53,39 1.716 104.538.518
30/4/2024 53,56 53,47 -0,26% 52,51 53,56 52,91 52,87 53,47 2.436 135.418.592
29/4/2024 53,50 53,61 -0,11% 53,23 54,00 53,50 53,61 53,70 1.437 85.292.538
26/4/2024 53,30 53,67 +0,83% 53,25 54,50 53,81 53,41 53,67 1.598 99.366.280
25/4/2024 54,00 53,23 -1,04% 52,95 54,14 53,48 53,23 53,28 2.059 122.533.153
24/4/2024 54,51 53,79 -1,25% 53,60 55,00 54,04 53,78 53,79 2.157 143.336.922
23/4/2024 56,00 54,47 -3,01% 54,32 56,11 55,02 54,45 54,47 3.041 182.388.786
22/4/2024 57,15 56,16 -2,48% 55,42 57,99 56,07 56,15 56,16 2.776 175.785.409
19/4/2024 55,59 57,59 -4,90% 55,00 58,71 57,59 57,33 57,59 3.246 210.455.362
18/4/2024 61,38 60,56 -1,21% 60,48 61,88 60,91 60,52 60,56 1.994 120.850.604
17/4/2024 61,91 61,30 -0,18% 61,27 62,38 61,52 61,30 61,50 1.509 86.809.321
16/4/2024 62,21 61,41 -1,57% 61,39 62,50 61,80 61,41 61,58 2.097 127.155.859
15/4/2024 63,24 62,39 -1,19% 62,16 63,26 62,68 62,34 62,39 2.361 129.106.115
12/4/2024 64,50 63,14 -2,41% 62,90 64,81 63,51 63,14 63,17 3.031 167.638.768
11/4/2024 64,81 64,70 -0,46% 64,30 64,90 64,57 64,50 64,70 1.482 84.659.638
10/4/2024 65,64 65,00 -0,76% 64,45 65,64 64,84 65,00 65,06 2.125 129.867.361
9/4/2024 65,85 65,50 -0,32% 65,29 66,35 65,69 65,50 65,69 1.097 70.205.683
8/4/2024 65,50 65,71 +0,44% 64,87 65,76 65,20 65,55 65,71 1.507 91.981.367
5/4/2024 66,71 65,42 -1,86% 64,97 66,99 65,82 65,31 65,42 1.629 107.072.357
4/4/2024 65,74 66,66 +2,32% 65,18 66,66 66,05 66,55 66,66 1.062 79.853.745
3/4/2024 65,50 65,15 -0,53% 64,70 66,05 65,05 65,15 65,16 1.767 99.623.655
2/4/2024 66,38 65,50 -1,06% 65,00 66,55 65,52 65,45 65,90 2.267 138.801.677
1/4/2024 66,88 66,20 -1,78% 66,18 67,35 66,55 66,20 66,27 2.204 121.100.646
28/3/2024 67,86 67,40 -0,47% 66,68 67,93 67,10 67,40 67,41 1.363 92.451.255
27/3/2024 66,80 67,72 +1,24% 66,50 67,74 67,25 67,71 67,72 971 68.703.382
26/3/2024 66,34 66,89 -0,15% 66,15 67,18 66,63 66,79 66,89 930 63.960.763
25/3/2024 67,65 66,99 -0,83% 66,31 67,65 66,85 66,77 66,99 1.497 78.455.915
22/3/2024 67,52 67,55 -0,31% 67,10 67,89 67,44 67,41 67,55 786 59.122.063
21/3/2024 68,56 67,76 -2,05% 67,75 68,86 68,19 67,76 68,15 1.009 71.703.528
20/3/2024 68,30 69,18 -0,75% 66,59 69,18 67,92 69,15 69,18 1.265 87.115.118
19/3/2024 68,59 69,70 +1,29% 68,35 69,90 68,89 69,70 69,90 1.712 152.073.675
18/3/2024 67,59 68,81 +1,79% 67,13 69,54 68,63 68,50 68,81 1.685 119.865.734
15/3/2024 65,43 67,60 +3,36% 64,05 67,60 65,62 67,50 67,60 2.252 166.921.485
14/3/2024 66,78 65,40 -1,36% 64,90 66,92 65,36 65,40 65,50 2.371 129.127.555
13/3/2024 66,50 66,30 -1,03% 65,91 66,70 66,27 66,30 66,64 1.268 89.785.679
12/3/2024 66,72 66,99 0,00% 66,24 67,25 66,64 66,70 66,99 1.436 87.992.761
11/3/2024 66,91 66,99 +0,40% 66,30 67,18 66,69 66,94 66,99 1.402 109.309.772
8/3/2024 66,79 66,72 +0,48% 66,35 67,70 67,09 0,00 0,00 1.267 94.778.916
7/3/2024 66,50 66,40 -0,58% 66,00 66,90 66,31 66,40 66,49 1.313 85.640.571
6/3/2024 66,40 66,79 +0,51% 66,33 67,52 66,87 66,45 66,79 1.155 84.842.203
5/3/2024 66,70 66,45 -0,37% 66,25 67,00 66,52 66,29 66,45 1.471 93.268.687
4/3/2024 66,99 66,70 -0,15% 66,45 67,70 66,88 66,51 66,70 1.832 110.345.708
1/3/2024 66,37 66,80 +0,65% 66,19 67,07 66,51 66,60 66,80 1.878 137.701.984
29/2/2024 67,55 66,37 -2,24% 66,20 68,11 66,65 66,37 66,54 2.152 132.634.969
28/2/2024 67,68 67,89 +0,65% 67,40 68,50 67,98 67,55 67,89 1.036 63.807.657
27/2/2024 67,00 67,45 +0,07% 66,89 68,20 67,68 67,45 67,94 1.165 77.177.533
26/2/2024 66,87 67,40 +0,70% 66,60 67,73 67,19 67,12 67,40 1.415 82.728.981
23/2/2024 68,76 66,93 -3,10% 66,88 68,98 67,39 0,00 0,00 2.205 126.373.693
22/2/2024 67,50 69,07 +1,71% 67,50 69,07 68,24 68,95 69,07 1.076 73.672.131
21/2/2024 68,65 67,91 -1,12% 67,32 69,15 68,21 67,75 67,91 1.211 79.741.752
20/2/2024 67,08 68,68 +1,75% 66,80 68,68 67,66 68,19 68,68 1.297 76.628.920
19/2/2024 68,28 67,50 -0,98% 67,00 68,45 67,62 67,49 67,50 1.588 89.332.296
16/2/2024 67,89 68,17 +0,03% 67,42 68,74 68,16 68,17 68,69 1.400 87.660.620
15/2/2024 67,00 68,15 +3,02% 66,27 68,15 67,20 67,98 68,20 1.407 92.555.871
14/2/2024 67,10 66,15 -1,56% 65,90 67,20 66,42 66,15 66,41 2.156 123.997.460
9/2/2024 68,99 67,20 -2,65% 67,17 69,12 67,90 0,00 0,00 2.626 152.769.597
8/2/2024 69,97 69,03 -1,62% 68,66 69,98 69,07 68,77 69,03 2.048 113.341.427
7/2/2024 69,40 70,17 +1,11% 69,20 70,18 69,75 70,15 70,17 1.137 81.721.778
6/2/2024 69,30 69,40 +0,68% 69,25 70,18 69,71 69,32 69,40 1.394 96.452.040
5/2/2024 69,30 68,93 -0,68% 68,91 70,00 69,22 68,93 69,10 1.911 113.857.112
2/2/2024 69,95 69,40 -0,83% 69,26 70,52 69,74 69,40 69,50 1.843 117.318.501
1/2/2024 70,97 69,98 -0,95% 69,31 70,97 69,83 69,98 70,00 2.502 168.027.864
31/1/2024 70,50 70,65 +0,26% 70,20 71,27 70,75 70,40 70,65 1.126 86.537.878
30/1/2024 70,90 70,47 -0,21% 70,30 71,09 70,54 70,47 71,00 1.214 84.596.839
29/1/2024 71,25 70,62 -0,81% 70,05 71,25 70,62 70,62 70,80 1.503 90.542.134
26/1/2024 71,33 71,20 0,00% 70,88 71,70 71,13 71,01 71,20 1.370 85.603.786
25/1/2024 72,07 71,20 -1,21% 71,19 72,43 71,68 71,20 71,65 1.098 64.250.475
24/1/2024 71,72 72,07 +0,03% 71,64 72,69 72,08 72,00 72,07 802 62.693.049
23/1/2024 71,48 72,05 +0,80% 71,30 72,37 71,74 71,71 72,05 1.030 76.437.075
22/1/2024 72,40 71,48 -1,75% 71,19 72,40 71,72 71,47 71,50 1.694 101.769.413
19/1/2024 72,57 72,75 -0,12% 71,55 73,00 72,39 72,40 72,75 1.184 84.239.471
18/1/2024 73,03 72,84 -0,42% 71,60 73,57 72,22 72,40 72,84 1.500 116.077.392
17/1/2024 73,30 73,15 -0,22% 72,56 73,71 72,94 72,74 73,15 1.454 97.182.865
16/1/2024 73,90 73,31 -2,51% 73,30 73,91 73,58 73,30 73,79 1.285 89.788.863
15/1/2024 73,80 75,20 +1,01% 73,45 75,20 73,94 74,09 75,20 1.239 72.443.996
12/1/2024 74,27 74,45 +1,21% 73,80 76,19 74,78 73,96 74,45 832 69.726.652
11/1/2024 74,02 73,56 +0,42% 73,20 74,02 73,55 73,56 73,81 989 56.858.239
10/1/2024 74,15 73,25 -1,24% 72,96 74,15 73,41 73,25 73,62 1.531 86.824.919
9/1/2024 74,87 74,17 -0,75% 73,79 74,87 74,10 74,15 74,17 1.370 82.361.261
8/1/2024 74,00 74,73 +0,38% 73,30 75,30 74,30 74,73 75,00 1.351 84.970.514
5/1/2024 74,08 74,45 +0,61% 73,60 74,78 73,99 74,00 74,45 1.618 97.073.101
4/1/2024 75,84 74,00 -2,18% 73,55 76,10 74,66 73,81 74,00 1.929 116.160.905
3/1/2024 75,42 75,65 -0,66% 75,28 76,18 75,74 75,65 76,10 1.184 80.793.223
2/1/2024 76,70 76,15 -0,72% 75,29 76,75 75,94 75,50 76,15 2.058 137.810.675
28/12/2023 76,50 76,70 +0,24% 75,55 76,70 76,02 76,30 76,70 1.644 94.186.494
27/12/2023 76,59 76,52 -0,23% 75,87 76,70 76,30 76,28 76,52 1.085 83.068.009
26/12/2023 75,55 76,70 +0,88% 75,47 76,70 76,09 76,61 76,70 1.038 73.816.854
22/12/2023 75,88 76,03 +0,52% 75,50 76,66 76,19 75,55 76,03 858 63.829.332
21/12/2023 76,02 75,64 +0,19% 75,51 76,30 75,87 75,64 76,09 856 67.433.571
20/12/2023 75,90 75,50 -0,58% 75,09 76,14 75,76 75,24 75,50 1.052 70.963.991
19/12/2023 76,77 75,94 -3,37% 75,28 76,95 75,83 75,73 75,94 1.467 102.916.631
18/12/2023 78,00 78,59 +1,16% 77,91 79,00 78,47 78,34 78,59 1.535 145.350.191
15/12/2023 76,52 77,69 +1,58% 76,52 78,34 77,52 77,65 77,69 1.397 111.035.377
14/12/2023 75,00 76,48 +2,01% 75,00 77,70 76,77 76,42 76,48 1.725 159.862.322
13/12/2023 73,20 74,97 +2,28% 72,75 74,97 73,41 74,70 74,98 944 77.261.018
12/12/2023 72,68 73,30 +1,65% 71,80 73,37 72,66 73,30 73,33 1.101 78.974.480
11/12/2023 72,51 72,11 -0,55% 72,11 73,76 73,17 72,11 72,57 1.111 81.970.849
8/12/2023 70,85 72,51 +2,36% 70,55 72,73 71,59 72,51 72,67 1.307 92.462.061
7/12/2023 71,60 70,84 -1,05% 70,75 72,69 71,84 70,84 71,20 1.918 114.754.922
6/12/2023 74,13 71,59 -3,49% 71,56 74,53 73,13 71,56 71,59 2.027 127.287.881
5/12/2023 73,51 74,18 +0,91% 73,41 74,50 73,89 74,18 74,20 1.192 87.083.342
4/12/2023 75,29 73,51 -2,64% 73,51 75,35 74,38 73,51 74,54 1.703 120.723.489
1/12/2023 74,22 75,50 +2,19% 73,73 75,50 74,61 75,45 75,50 1.611 116.702.223
30/11/2023 76,20 73,88 -2,00% 73,73 76,20 74,63 73,85 73,88 1.437 115.278.768
29/11/2023 75,11 75,39 +0,37% 74,74 76,20 75,48 75,10 75,39 908 77.257.401
28/11/2023 73,28 75,11 +2,19% 73,22 75,26 74,52 75,11 75,15 912 76.388.138
27/11/2023 73,74 73,50 -0,47% 73,30 74,27 73,66 73,50 73,62 1.265 91.265.949
24/11/2023 75,55 73,85 -2,83% 73,85 75,85 74,87 73,85 74,06 1.252 74.847.433
23/11/2023 75,57 76,00 +0,40% 74,80 76,49 75,18 75,65 76,00 897 58.224.939
22/11/2023 75,76 75,70 -0,39% 75,35 77,19 76,11 75,70 75,86 1.027 90.977.959
21/11/2023 76,05 76,00 -0,07% 74,10 76,61 75,42 75,70 76,00 1.329 90.268.276
20/11/2023 76,16 76,05 -0,39% 75,80 76,80 76,26 76,05 76,33 1.498 74.201.324
17/11/2023 75,92 76,35 +0,45% 74,54 76,74 75,59 75,92 76,35 1.096 78.607.594
16/11/2023 75,88 76,01 +0,32% 74,95 76,50 75,73 76,01 76,46 1.307 90.932.958
14/11/2023 74,22 75,77 +2,27% 73,67 76,30 75,54 75,44 75,77 1.179 103.781.933
13/11/2023 73,64 74,09 +1,04% 73,32 74,33 73,81 73,83 74,09 1.062 58.774.978
10/11/2023 72,88 73,33 +0,20% 72,66 74,49 73,58 73,33 74,09 972 78.544.789
9/11/2023 73,58 73,18 -0,64% 72,80 74,25 73,42 72,80 73,18 906 70.300.911
8/11/2023 73,70 73,65 0,00% 72,80 74,64 73,65 73,00 73,69 1.086 79.746.655
7/11/2023 72,09 73,65 +2,16% 71,95 73,95 72,95 73,65 73,85 1.083 81.173.252
6/11/2023 72,95 72,09 -0,99% 71,92 73,99 72,63 72,09 72,50 1.502 90.096.686
3/11/2023 72,50 72,81 +1,00% 71,62 73,60 72,75 72,81 72,89 1.364 103.281.192
1/11/2023 71,12 72,09 +1,95% 70,67 72,09 71,23 72,01 72,09 1.448 95.854.661
31/10/2023 71,21 70,71 -0,59% 70,42 72,00 71,28 70,71 71,10 1.112 82.483.006
30/10/2023 71,00 71,13 +0,15% 70,04 71,64 70,83 71,13 71,40 1.562 102.863.565
27/10/2023 71,76 71,02 -0,67% 71,02 72,63 71,77 71,01 71,02 1.124 81.742.063
26/10/2023 72,09 71,50 -1,02% 71,30 73,18 72,13 71,50 71,51 1.220 88.006.573
25/10/2023 72,99 72,24 -1,58% 71,30 73,49 72,17 71,99 72,24 1.313 91.307.355
24/10/2023 72,80 73,40 +1,23% 72,60 74,66 73,42 73,40 73,44 1.158 80.728.633
23/10/2023 72,14 72,51 -0,18% 70,69 73,54 72,30 72,51 72,84 1.548 116.004.877
20/10/2023 72,66 72,64 -0,11% 71,00 72,80 71,88 72,49 72,64 2.305 144.513.060
19/10/2023 73,82 72,72 -1,66% 72,71 74,40 73,49 72,72 72,88 1.779 125.167.035
18/10/2023 76,87 73,95 -4,15% 73,15 77,20 74,13 73,94 73,95 2.850 190.893.590
17/10/2023 77,31 77,15 -0,06% 76,30 77,33 76,84 76,57 77,15 1.343 85.697.599
16/10/2023 77,66 77,20 -0,52% 76,90 78,59 77,43 77,14 77,20 1.329 86.590.772
13/10/2023 79,80 77,60 -2,18% 77,15 79,93 77,77 77,59 77,60 1.577 124.971.604
11/10/2023 79,71 79,33 -0,65% 79,30 80,49 79,82 79,33 79,56 705 60.840.063
10/10/2023 78,60 79,85 +1,62% 78,16 79,99 79,00 79,57 79,85 842 69.430.261
9/10/2023 77,55 78,58 +0,87% 76,80 78,59 77,34 78,33 78,58 1.291 91.489.418
6/10/2023 78,00 77,90 -0,55% 76,21 78,29 77,45 77,59 77,90 1.419 106.432.143
5/10/2023 79,00 78,33 -0,62% 77,10 79,43 77,94 78,08 78,33 1.354 107.147.400
4/10/2023 78,80 78,82 +0,41% 78,02 79,68 78,81 78,82 79,08 1.033 75.020.803
3/10/2023 79,09 78,50 -0,96% 78,06 79,42 78,66 78,50 78,55 1.397 95.980.608
2/10/2023 81,03 79,26 -1,87% 79,20 82,00 79,76 79,26 79,52 1.490 102.326.258
29/9/2023 81,04 80,77 +0,64% 80,40 82,15 81,07 80,77 80,84 877 93.924.736
28/9/2023 79,26 80,26 +1,27% 78,90 80,87 80,02 80,26 80,79 725 63.225.511
27/9/2023 79,65 79,25 -0,80% 78,45 81,18 79,24 79,25 79,30 1.096 88.993.647
26/9/2023 80,49 79,89 -1,49% 78,80 80,49 79,62 79,89 80,20 1.099 83.921.087
25/9/2023 82,45 81,10 -1,51% 79,72 82,75 80,78 80,31 81,10 1.173 84.891.738
22/9/2023 82,27 82,34 +0,12% 82,00 83,05 82,61 82,00 82,34 671 62.229.077
21/9/2023 83,05 82,24 -1,39% 81,72 83,08 82,59 82,24 82,77 1.045 79.477.227
20/9/2023 83,03 83,40 -0,35% 82,86 84,70 83,62 83,20 83,40 1.091 97.816.109
19/9/2023 83,23 83,69 +0,58% 83,13 84,70 83,91 83,20 83,69 938 97.555.659
18/9/2023 83,18 83,21 +0,52% 81,79 83,89 83,20 83,21 83,60 1.158 88.470.417
15/9/2023 83,13 82,78 +0,13% 82,61 83,71 83,24 82,78 83,25 724 63.921.386
14/9/2023 81,80 82,67 +1,42% 81,80 83,38 82,88 82,67 82,76 935 93.047.818
13/9/2023 81,49 81,51 -0,06% 81,35 83,16 82,26 81,50 81,51 1.031 90.962.714
12/9/2023 80,68 81,56 +0,64% 80,60 82,28 81,82 81,40 81,80 1.123 118.338.635
11/9/2023 79,92 81,04 +1,31% 79,92 81,60 80,81 81,00 81,04 1.154 107.082.865
8/9/2023 79,89 79,99 -0,06% 79,16 80,28 79,89 79,93 79,99 1.028 80.661.683
6/9/2023 80,29 80,04 +0,04% 79,33 80,94 79,90 79,52 80,04 1.084 82.472.516
5/9/2023 78,87 80,01 +1,79% 78,00 80,35 79,43 80,01 80,03 1.670 95.397.575
4/9/2023 79,63 78,60 -1,74% 78,45 80,79 79,55 78,60 78,69 1.434 111.399.206
1/9/2023 77,57 79,99 +2,78% 77,50 79,99 78,49 79,70 79,99 1.438 101.584.240
31/8/2023 79,50 77,83 -2,41% 77,50 79,99 78,77 77,65 77,83 1.299 95.903.043
30/8/2023 80,15 79,75 -0,30% 79,05 81,14 80,12 79,27 79,75 1.065 101.427.287
29/8/2023 79,11 79,99 +0,72% 78,97 80,20 79,59 79,80 79,99 966 74.388.373
28/8/2023 79,19 79,42 +0,37% 78,92 80,10 79,51 79,07 79,42 1.100 86.047.041
25/8/2023 79,50 79,13 -0,95% 78,90 80,44 79,50 79,00 79,13 1.130 101.435.821
24/8/2023 80,48 79,89 +1,25% 79,30 80,48 79,98 79,70 79,89 924 87.967.309
23/8/2023 78,77 78,90 -0,30% 78,24 80,55 79,68 78,90 79,11 1.348 138.173.399
22/8/2023 77,00 79,14 +3,61% 76,70 79,45 78,45 79,00 79,14 1.105 107.922.527
21/8/2023 76,78 76,38 -0,47% 76,10 77,67 76,75 76,35 76,38 1.702 127.060.165
18/8/2023 75,40 76,74 +1,70% 74,48 77,70 76,25 76,65 76,74 1.654 127.328.118
17/8/2023 77,83 75,46 -3,42% 75,15 78,00 76,05 75,46 75,64 2.236 152.500.282
16/8/2023 77,32 78,13 +1,64% 76,96 78,85 77,85 77,93 78,13 1.321 104.380.052
15/8/2023 76,00 76,87 +1,06% 75,61 77,40 76,68 76,80 76,87 1.521 131.599.675
14/8/2023 77,46 76,06 -2,02% 75,55 78,29 76,26 76,06 76,35 2.481 174.563.567
11/8/2023 78,95 77,63 -2,40% 76,83 79,38 77,56 77,44 77,63 2.422 216.237.292
10/8/2023 79,94 79,54 -0,45% 78,87 80,45 79,76 79,31 79,54 1.552 109.155.053
9/8/2023 80,00 79,90 -0,35% 79,11 80,89 80,10 79,81 79,93 1.051 99.712.460
8/8/2023 80,23 80,18 -0,55% 78,56 80,40 80,02 80,17 80,18 1.261 113.048.044
7/8/2023 81,68 80,62 -1,68% 80,50 81,99 81,00 80,51 80,62 1.342 100.644.216
4/8/2023 82,05 82,00 -0,05% 80,57 82,50 82,03 81,99 82,00 1.228 114.636.450
3/8/2023 81,25 82,04 +1,26% 80,40 82,64 81,67 82,00 82,04 1.481 147.093.771
2/8/2023 80,64 81,02 +0,57% 80,22 81,35 80,76 80,80 81,02 1.081 91.113.569
1/8/2023 80,89 80,56 -0,30% 79,87 81,77 80,66 80,56 81,00 1.407 136.234.826
31/7/2023 77,90 80,80 +4,12% 77,80 80,88 80,06 80,71 80,80 1.636 154.850.683
28/7/2023 78,33 77,60 -0,49% 76,75 78,87 77,30 77,46 77,60 1.437 101.643.994
27/7/2023 79,89 77,98 -1,10% 77,97 85,60 80,20 77,93 77,98 1.357 144.983.651
26/7/2023 77,99 78,85 +1,15% 77,60 79,73 78,82 78,81 78,85 907 74.590.804
25/7/2023 78,50 77,95 -0,66% 77,61 79,00 78,03 77,95 78,47 1.346 108.827.493
24/7/2023 77,17 78,47 +2,07% 76,80 78,48 78,07 78,16 78,47 1.374 97.578.330
21/7/2023 76,70 76,88 -0,09% 76,10 77,85 76,94 76,88 76,93 1.383 107.928.814
20/7/2023 77,92 76,95 -1,30% 76,30 78,66 77,35 76,95 77,00 1.797 132.617.040
19/7/2023 79,18 77,96 -1,50% 77,77 79,19 78,28 77,95 77,96 1.574 124.477.490
18/7/2023 79,60 79,15 -0,63% 78,71 79,65 79,09 79,00 79,15 1.158 93.575.250
17/7/2023 79,63 79,65 +0,20% 78,50 79,96 79,17 79,36 79,65 1.490 120.724.072
14/7/2023 79,65 79,49 -0,54% 78,70 80,15 79,52 79,40 79,49 1.493 116.943.091
13/7/2023 78,77 79,92 +1,83% 78,60 80,80 79,52 79,45 79,92 1.088 95.278.314
12/7/2023 81,35 78,48 -3,17% 78,40 82,40 80,11 78,48 78,74 1.752 138.541.936
11/7/2023 81,00 81,05 -0,31% 79,14 81,19 80,16 81,05 81,06 1.338 100.583.947
10/7/2023 81,08 81,30 +0,37% 80,45 82,11 81,26 81,00 81,30 1.400 100.643.366
7/7/2023 80,43 81,00 +0,12% 80,43 82,70 81,58 80,97 81,00 1.130 97.029.889
6/7/2023 81,34 80,90 -0,54% 80,01 81,34 80,63 80,73 80,90 1.328 109.676.070
5/7/2023 83,05 81,34 -2,19% 80,90 83,42 81,99 81,30 81,34 1.697 158.152.685
4/7/2023 79,90 83,16 +4,67% 79,50 83,41 81,84 83,16 83,26 1.729 160.619.788
3/7/2023 79,16 79,45 -0,44% 79,07 82,50 80,77 79,30 79,45 1.908 181.427.342
30/6/2023 78,20 79,80 +3,06% 77,43 80,97 79,63 79,40 79,80 1.656 175.755.603
29/6/2023 77,90 77,43 +0,12% 76,56 78,33 77,42 77,43 77,63 1.058 102.208.304
28/6/2023 77,08 77,34 +0,61% 75,53 77,64 76,60 76,87 77,34 1.416 115.315.484
27/6/2023 77,00 76,87 +0,29% 76,73 78,45 77,46 76,87 77,00 1.177 97.985.537
26/6/2023 78,74 76,65 -2,97% 76,59 79,24 77,43 76,65 77,04 1.673 136.146.247
23/6/2023 78,98 79,00 +0,38% 77,80 79,88 78,48 78,99 79,00 1.164 91.820.085
22/6/2023 79,65 78,70 -1,19% 76,74 80,25 78,66 78,68 78,96 1.540 146.838.740
21/6/2023 79,41 79,65 +0,44% 79,11 80,49 79,86 79,65 79,99 1.665 178.950.867
20/6/2023 78,05 79,30 +1,54% 77,52 79,98 78,83 79,30 79,62 1.849 161.358.101
19/6/2023 76,22 78,10 +2,63% 75,81 78,20 76,92 78,00 78,10 2.066 172.509.844
16/6/2023 77,22 76,10 -1,39% 75,15 77,22 76,00 75,82 76,10 2.453 216.511.049
15/6/2023 75,47 77,17 +2,21% 74,50 77,35 76,33 77,15 77,17 1.741 160.429.608
14/6/2023 72,45 75,50 +4,56% 72,04 75,60 74,34 75,40 75,50 1.499 124.844.189
13/6/2023 74,87 72,21 -3,10% 72,10 75,35 73,74 72,21 72,55 2.229 180.632.981
12/6/2023 72,60 74,52 +2,93% 71,95 75,00 73,88 74,46 74,52 2.835 236.270.735
9/6/2023 71,50 72,40 +2,32% 71,18 72,59 71,92 72,21 72,40 1.654 125.654.377
7/6/2023 71,07 70,76 +0,63% 69,78 71,50 70,71 70,75 70,76 1.794 131.863.021
6/6/2023 70,40 70,32 +0,41% 69,61 71,00 70,43 70,32 70,75 1.488 109.525.801
5/6/2023 70,27 70,03 +0,30% 69,01 70,68 69,81 69,99 70,03 1.816 129.577.979
2/6/2023 68,09 69,82 +2,68% 68,09 70,76 69,86 69,73 69,82 1.545 115.135.468
1/6/2023 69,19 68,00 -1,06% 67,48 69,64 68,39 67,99 68,00 2.621 176.314.234
31/5/2023 70,06 68,73 -1,84% 68,49 71,00 69,36 68,73 68,74 2.161 153.183.826
30/5/2023 71,75 70,02 -2,34% 69,85 72,30 70,76 70,02 70,10 1.589 122.504.150
29/5/2023 70,89 71,70 +1,92% 70,16 71,70 70,86 71,48 71,70 1.268 90.454.353
26/5/2023 70,89 70,35 -0,38% 69,57 71,39 70,40 70,04 70,35 1.274 100.819.125
25/5/2023 69,00 70,62 +3,09% 69,00 71,25 70,51 70,62 70,95 1.211 94.875.975
24/5/2023 68,65 68,50 -0,54% 68,03 70,00 69,12 68,50 68,94 1.552 114.254.267
23/5/2023 71,80 68,87 -4,35% 68,45 71,80 69,77 68,85 68,87 2.797 188.819.373
22/5/2023 72,15 72,00 -0,48% 70,50 72,96 71,75 72,00 72,05 1.723 135.412.816
19/5/2023 72,21 72,35 +0,19% 71,75 73,49 72,77 72,30 72,35 1.734 145.092.899
18/5/2023 69,59 72,21 +3,93% 69,48 72,47 71,33 72,21 72,30 1.616 143.941.748
17/5/2023 66,78 69,48 +3,70% 66,78 69,70 69,08 69,48 69,51 1.476 108.358.719
16/5/2023 68,73 67,00 -2,69% 66,49 69,70 68,34 66,75 67,00 2.136 144.559.920
15/5/2023 68,62 68,85 +0,75% 67,66 69,70 68,51 68,40 68,85 2.183 139.006.280
12/5/2023 65,80 68,34 +5,06% 65,80 68,50 67,68 68,30 68,34 1.839 126.583.483
11/5/2023 64,97 65,05 +0,56% 63,90 65,50 64,72 65,05 65,20 1.962 120.685.558
10/5/2023 64,50 64,69 +0,45% 63,43 64,99 64,27 64,50 64,69 1.802 116.211.225
9/5/2023 65,10 64,40 -0,77% 63,67 65,44 64,49 64,26 64,40 2.463 138.022.292
8/5/2023 66,25 64,90 -2,70% 64,50 68,00 65,64 64,90 65,00 2.917 181.716.216
5/5/2023 63,45 66,70 +6,60% 63,00 67,07 64,91 66,40 66,70 2.127 140.361.887
4/5/2023 62,27 62,57 +0,51% 62,27 63,91 62,88 62,57 62,95 2.514 137.584.574
3/5/2023 63,14 62,25 -1,32% 61,92 63,80 62,66 62,24 62,25 2.790 154.636.755
2/5/2023 66,90 63,08 -3,69% 62,76 67,10 63,57 63,08 63,23 3.952 228.025.510
28/4/2023 64,29 65,50 +1,82% 63,59 66,04 64,39 65,44 65,50 1.778 120.568.199
27/4/2023 63,64 64,33 +1,37% 63,25 64,61 63,79 64,15 64,33 1.550 106.526.405
26/4/2023 64,63 63,46 -2,37% 63,45 65,33 64,16 63,46 63,56 2.089 132.502.684
25/4/2023 64,97 65,00 +0,26% 62,78 65,00 63,80 64,89 65,00 3.254 199.211.222
24/4/2023 66,62 64,83 -5,78% 64,80 66,99 65,67 64,83 64,99 4.074 237.083.716
20/4/2023 69,60 68,81 -0,78% 68,00 69,75 68,91 68,60 68,81 2.731 178.725.934
19/4/2023 70,19 69,35 -0,93% 68,83 70,20 69,21 69,34 69,35 2.505 165.352.034
18/4/2023 69,99 70,00 +0,03% 69,26 70,53 69,92 69,99 70,00 1.810 115.071.323
17/4/2023 69,87 69,98 +0,44% 69,40 70,15 69,68 69,80 69,98 2.711 175.483.401
14/4/2023 70,39 69,67 -0,73% 69,50 70,82 70,00 69,66 69,67 2.166 151.146.185
13/4/2023 71,58 70,18 -1,74% 69,75 71,89 70,42 70,16 70,18 2.060 151.579.263
12/4/2023 72,52 71,42 -1,46% 71,42 73,50 72,54 71,40 71,42 1.733 138.587.474
11/4/2023 70,72 72,48 +2,59% 70,72 73,25 71,82 72,48 72,50 1.664 136.085.417
10/4/2023 70,79 70,65 +0,80% 69,24 71,00 70,22 70,65 70,85 1.762 109.748.052
6/4/2023 70,49 70,09 -1,21% 69,45 70,85 69,84 69,95 70,10 2.012 121.448.254
5/4/2023 70,37 70,95 +1,11% 69,35 70,95 70,13 70,70 70,95 1.645 115.648.511
4/4/2023 70,06 70,17 +0,96% 69,70 70,98 70,47 70,01 70,17 1.533 110.850.234
3/4/2023 70,50 69,50 -0,71% 69,24 71,00 69,62 69,50 69,76 2.611 146.345.822
31/3/2023 71,85 70,00 -1,67% 69,71 72,34 70,51 70,00 70,54 2.467 140.377.656
30/3/2023 72,20 71,19 -1,40% 70,30 73,62 71,71 71,18 71,19 1.589 112.323.355
29/3/2023 73,99 72,20 -1,51% 71,25 74,78 72,17 72,00 72,20 1.576 113.607.420
28/3/2023 72,12 73,31 +2,39% 71,49 74,05 72,88 73,31 73,70 1.234 101.305.471
27/3/2023 71,90 71,60 +0,08% 71,58 72,84 72,20 71,60 72,00 1.375 106.352.708
24/3/2023 70,00 71,54 +2,94% 69,09 71,91 70,68 71,54 71,71 1.841 142.707.960
23/3/2023 72,83 69,50 -5,05% 68,61 72,89 70,35 69,50 69,80 4.516 317.569.975
22/3/2023 75,65 73,20 -2,72% 72,88 75,65 73,85 73,20 73,21 3.120 244.980.639
21/3/2023 77,23 75,25 -7,34% 73,51 77,44 75,40 75,25 75,35 3.509 309.056.479
20/3/2023 76,77 81,21 +7,15% 76,77 81,38 80,06 80,80 81,21 1.640 135.475.312
17/3/2023 75,02 75,79 +0,93% 73,68 75,79 74,68 75,04 75,79 1.797 141.865.366
16/3/2023 75,50 75,09 -0,91% 74,60 76,15 75,23 75,09 75,10 2.198 155.262.900
15/3/2023 76,44 75,78 -1,58% 75,13 76,71 75,56 75,76 75,80 2.444 164.743.034
14/3/2023 76,50 77,00 +1,02% 76,00 77,22 76,56 76,78 77,00 1.632 115.808.525
13/3/2023 77,80 76,22 -2,06% 75,80 78,77 76,38 75,96 76,30 3.323 218.155.153
10/3/2023 79,50 77,82 -2,24% 77,60 79,99 78,54 77,82 78,00 3.161 222.569.945
9/3/2023 80,86 79,60 -1,56% 79,60 81,29 80,18 79,60 80,00 1.514 114.711.421
8/3/2023 79,50 80,86 +1,53% 79,17 80,99 80,35 80,60 80,86 1.184 89.062.460
7/3/2023 80,05 79,64 -0,70% 79,04 80,79 79,59 79,24 79,64 1.760 115.090.643
6/3/2023 80,09 80,20 +0,89% 79,14 81,00 79,99 80,20 80,65 1.712 108.119.018
3/3/2023 80,50 79,49 -0,64% 78,98 80,80 79,52 79,49 80,00 2.122 148.324.215
2/3/2023 81,21 80,00 +0,44% 79,44 81,21 80,04 80,00 80,40 1.332 98.066.270
1/3/2023 80,00 79,65 +0,13% 78,91 81,58 79,77 79,65 80,19 2.009 137.343.274
28/2/2023 79,21 79,55 +0,44% 79,12 81,63 79,77 79,24 79,55 1.783 118.254.949
27/2/2023 80,00 79,20 -0,88% 79,20 80,80 79,60 79,20 79,23 2.138 140.165.134
24/2/2023 80,29 79,90 -0,50% 79,00 81,25 79,77 79,90 80,20 2.551 180.577.649
23/2/2023 81,65 80,30 -1,65% 80,00 81,82 80,70 80,30 80,70 2.356 168.389.589
22/2/2023 82,36 81,65 -1,26% 80,97 82,50 81,49 81,50 81,65 1.936 132.584.203
17/2/2023 84,24 82,69 -1,79% 81,88 84,31 82,46 82,50 82,70 2.169 157.155.751
16/2/2023 85,19 84,20 -0,47% 83,37 85,37 84,11 84,00 84,20 1.256 101.058.998
15/2/2023 84,44 84,60 -1,16% 83,03 84,87 84,02 84,60 84,72 1.157 94.972.058
14/2/2023 86,50 85,59 -1,05% 83,15 86,67 84,94 83,87 85,59 1.532 132.187.423
13/2/2023 85,48 86,50 +1,92% 84,11 86,50 85,40 85,98 86,50 1.151 93.581.497
10/2/2023 83,50 84,87 +0,65% 83,15 85,45 84,79 84,87 85,10 988 82.107.187
9/2/2023 85,00 84,32 +0,38% 83,50 85,69 84,94 83,70 84,32 1.185 108.152.201
8/2/2023 82,88 84,00 +2,44% 82,26 85,20 83,88 84,00 84,60 1.423 138.567.824
7/2/2023 82,05 82,00 -0,06% 81,75 82,54 82,23 82,00 82,35 1.424 92.078.137
6/2/2023 82,10 82,05 -0,06% 81,36 82,91 81,95 82,00 82,05 1.813 114.398.961
3/2/2023 82,50 82,10 -0,48% 81,92 83,70 82,53 82,10 82,30 1.705 119.141.919
2/2/2023 84,20 82,50 -2,02% 82,00 85,42 83,62 82,50 82,90 2.143 139.390.568
1/2/2023 85,45 84,20 -1,75% 83,94 86,48 84,78 84,11 84,20 2.135 149.589.626
31/1/2023 84,15 85,70 +1,84% 84,15 86,50 85,86 85,70 86,24 1.311 103.153.978
30/1/2023 84,56 84,15 -0,52% 84,15 85,75 85,02 84,15 84,50 1.259 111.422.985
27/1/2023 85,60 84,59 -0,83% 83,40 86,10 84,51 84,53 84,59 1.406 120.333.146
26/1/2023 85,00 85,30 +0,35% 84,60 85,79 85,08 85,05 85,55 1.106 96.210.304
25/1/2023 84,65 85,00 +1,21% 83,60 85,49 84,59 84,70 85,00 1.381 111.238.453
24/1/2023 83,48 83,98 +0,59% 82,85 84,99 83,94 83,85 83,98 1.299 108.880.451
23/1/2023 83,94 83,49 -0,57% 83,49 86,00 84,97 83,49 84,20 1.811 153.364.645
20/1/2023 85,05 83,97 -1,24% 83,30 86,24 84,29 83,60 83,97 1.656 143.804.275
19/1/2023 81,34 85,02 +4,51% 81,21 85,05 83,12 85,02 85,05 1.460 120.319.230
18/1/2023 81,25 81,35 +0,43% 80,68 82,00 81,52 81,35 81,71 1.243 102.494.971
17/1/2023 81,49 81,00 -0,37% 80,38 81,60 80,81 80,61 81,00 1.567 120.021.136
16/1/2023 82,73 81,30 0,00% 80,15 82,73 80,76 81,05 81,30 1.885 128.256.782
13/1/2023 80,97 81,30 +1,63% 80,00 83,59 81,81 81,30 81,70 1.584 143.601.511
12/1/2023 80,10 80,00 -0,12% 79,95 81,50 80,68 80,00 80,99 1.546 131.442.791
11/1/2023 80,20 80,10 +0,11% 79,94 81,13 80,30 80,10 80,40 1.680 139.565.920
10/1/2023 80,00 80,01 -0,92% 79,77 81,38 80,36 80,00 80,01 2.091 160.190.642
9/1/2023 81,05 80,75 -0,47% 78,61 81,50 79,98 80,75 81,42 2.885 238.291.733
6/1/2023 82,70 81,13 -1,93% 80,35 82,94 81,70 80,77 81,17 2.598 184.652.975
5/1/2023 82,80 82,73 -0,35% 81,47 83,98 82,05 82,50 82,80 1.980 143.081.706
4/1/2023 83,83 83,02 -0,57% 82,30 84,99 83,03 82,36 83,04 2.354 175.312.315
3/1/2023 87,73 83,50 -4,09% 83,50 87,73 84,85 83,50 83,51 2.084 147.923.537
2/1/2023 88,86 87,06 -2,04% 83,81 88,86 85,37 87,06 87,97 3.308 231.000.647
29/12/2022 89,45 88,87 -0,48% 88,50 91,19 89,35 88,87 89,50 1.078 88.930.684
28/12/2022 89,82 89,30 +0,22% 88,75 90,36 89,37 89,30 90,06 830 64.204.899
27/12/2022 90,36 89,10 -1,39% 88,88 90,59 89,35 89,07 89,10 930 72.357.491
26/12/2022 90,00 90,36 -2,37% 89,20 92,08 90,03 89,95 90,36 917 66.201.934
23/12/2022 90,38 92,55 +2,25% 88,85 92,55 90,19 90,77 92,56 990 74.655.163
22/12/2022 90,00 90,51 +0,85% 89,16 90,51 89,87 90,19 90,51 1.028 84.134.014
21/12/2022 92,12 89,75 -3,49% 89,54 94,29 91,08 89,75 90,18 1.304 106.810.150
20/12/2022 90,07 93,00 +5,03% 88,46 93,05 91,54 92,60 93,00 1.015 93.883.736
19/12/2022 88,06 88,55 +1,17% 85,72 89,92 87,90 88,55 89,23 1.439 123.081.728
16/12/2022 93,06 87,53 -5,78% 87,00 93,81 89,26 87,53 88,00 2.189 181.531.993
15/12/2022 91,11 92,90 +3,10% 90,63 94,64 93,19 92,83 92,90 805 72.953.692
14/12/2022 91,57 90,11 -2,05% 88,90 92,00 90,02 90,11 91,74 1.536 122.149.638
13/12/2022 92,25 92,00 -1,03% 90,99 93,19 91,96 91,70 92,00 1.126 89.794.945
12/12/2022 92,74 92,96 +0,33% 91,24 93,39 92,04 92,95 92,96 1.430 106.235.770
9/12/2022 93,90 92,65 -0,96% 91,66 94,85 92,74 92,65 93,46 1.314 111.251.157
8/12/2022 95,39 93,55 -1,93% 92,50 96,99 94,37 93,05 93,56 1.576 129.718.179
7/12/2022 97,48 95,39 -1,84% 94,98 98,00 96,10 95,39 96,56 952 84.675.009
6/12/2022 95,80 97,18 +1,39% 95,00 97,30 95,83 96,40 97,18 1.083 90.089.468
5/12/2022 97,81 95,85 -2,00% 95,20 97,84 95,92 95,50 95,85 1.444 102.859.924
2/12/2022 96,50 97,81 +1,67% 96,00 98,50 97,42 97,11 97,81 841 76.257.065
1/12/2022 98,40 96,20 -2,18% 96,07 98,40 96,63 96,20 97,17 1.704 148.645.670
30/11/2022 99,00 98,34 -0,02% 95,30 100,85 97,40 98,34 98,35 1.358 112.483.706
29/11/2022 96,11 98,36 +3,41% 94,71 98,68 97,01 97,61 98,36 1.187 94.080.170
28/11/2022 98,17 95,12 -1,65% 94,20 98,17 95,72 95,12 96,24 976 83.011.407
25/11/2022 98,00 96,72 -1,81% 96,72 99,99 98,33 96,72 96,90 737 59.396.831
24/11/2022 96,71 98,50 +2,55% 96,71 100,00 98,91 98,50 99,04 555 50.860.206
23/11/2022 96,27 96,05 -0,32% 94,86 97,24 95,69 96,05 97,20 743 65.844.538
22/11/2022 97,46 96,36 -1,17% 94,80 98,04 96,05 95,51 96,36 1.190 96.157.913
21/11/2022 96,75 97,50 -1,52% 93,72 98,60 95,79 96,50 97,50 1.998 161.302.929
18/11/2022 98,78 99,00 +1,02% 96,16 104,38 98,61 97,37 99,00 1.576 157.105.956
17/11/2022 105,03 98,00 -10,50% 94,62 105,04 99,23 98,00 98,90 2.185 226.342.992
16/11/2022 114,61 109,50 -4,49% 108,31 115,96 111,48 109,50 109,61 2.061 258.446.567
14/11/2022 111,18 114,65 +5,18% 110,92 115,00 113,29 114,00 114,65 1.270 155.249.166
11/11/2022 110,00 109,00 +2,05% 108,02 111,31 109,61 109,00 109,35 1.545 210.244.118
10/11/2022 112,90 106,81 -5,48% 105,85 113,76 108,61 106,81 107,00 1.372 159.039.271
9/11/2022 113,02 113,00 +0,44% 112,55 115,46 113,98 112,98 113,44 660 72.483.119
8/11/2022 114,80 112,50 -1,43% 110,00 115,93 113,22 112,50 113,40 911 90.865.424
7/11/2022 114,35 114,13 +0,01% 113,85 116,98 115,39 114,13 115,81 826 101.111.104
4/11/2022 115,25 114,12 -1,27% 113,75 116,76 114,91 114,12 114,70 876 94.485.258
3/11/2022 112,10 115,59 +3,83% 110,84 115,80 114,02 114,84 115,59 1.156 133.354.875
1/11/2022 106,77 111,33 +5,12% 106,20 113,25 111,37 111,33 111,59 1.563 193.740.151
31/10/2022 104,63 105,91 -2,31% 104,63 109,86 106,68 105,91 106,66 1.016 115.290.867
28/10/2022 108,90 108,41 -0,43% 106,40 109,44 107,85 107,47 108,41 813 91.166.358
27/10/2022 107,32 108,88 +2,24% 105,52 109,62 107,98 108,88 109,40 542 77.996.265
26/10/2022 106,00 106,49 +0,57% 104,27 107,69 105,99 105,65 106,49 553 66.205.555
25/10/2022 108,01 105,89 -1,69% 105,10 109,95 107,30 105,80 105,89 715 85.573.138
24/10/2022 109,64 107,71 -2,89% 107,50 110,89 109,02 107,71 107,90 778 92.288.821
21/10/2022 107,31 110,92 +3,48% 106,25 112,08 109,64 110,92 111,71 873 123.529.710
20/10/2022 106,45 107,19 +0,22% 106,23 107,98 107,25 107,19 107,50 637 76.278.214
19/10/2022 105,40 106,96 +1,38% 105,24 106,96 106,29 106,79 106,96 726 84.215.717
18/10/2022 103,07 105,50 +2,24% 103,07 105,50 104,47 105,43 105,50 736 106.679.427
17/10/2022 102,70 103,19 +1,17% 102,21 104,16 103,46 103,14 103,45 603 63.845.421
14/10/2022 103,04 102,00 -0,20% 102,00 104,19 103,04 102,00 102,93 699 87.435.478
13/10/2022 100,28 102,20 +1,69% 98,50 103,39 101,41 102,20 102,44 858 108.994.176
11/10/2022 99,41 100,50 +1,13% 98,24 100,50 99,82 100,00 100,50 685 70.668.708
10/10/2022 98,50 99,38 +1,22% 98,10 99,41 98,74 98,50 99,38 735 59.335.369
7/10/2022 97,96 98,18 +0,88% 97,50 99,55 98,50 98,04 98,18 929 82.268.595
6/10/2022 98,73 97,32 -1,10% 97,11 99,92 98,00 97,32 97,56 698 67.993.220
5/10/2022 99,00 98,40 -0,24% 97,73 100,00 98,61 98,40 99,00 561 53.439.208
4/10/2022 101,19 98,64 -1,66% 98,30 101,98 99,92 98,64 98,99 655 89.034.032
3/10/2022 96,70 100,30 +4,33% 96,70 101,22 99,97 100,30 100,90 1.304 134.999.815
30/9/2022 94,79 96,14 +1,20% 93,70 96,70 95,67 95,70 96,14 1.171 91.450.585
29/9/2022 94,93 95,00 +0,21% 92,51 95,00 93,85 94,72 95,00 665 64.489.254
28/9/2022 95,19 94,80 -0,20% 94,21 95,73 94,83 94,25 94,80 629 56.387.753
27/9/2022 95,04 94,99 +1,05% 93,70 95,49 94,54 94,99 95,16 649 76.663.228
26/9/2022 96,63 94,00 -3,09% 93,70 96,63 94,45 94,00 94,25 1.332 122.859.982
23/9/2022 97,00 97,00 +0,21% 94,19 97,00 95,60 97,00 97,15 1.249 127.476.869
22/9/2022 97,32 96,80 -1,38% 95,85 99,52 96,94 96,80 97,49 1.116 131.048.685
21/9/2022 98,32 98,15 -0,15% 97,10 99,70 97,86 97,57 98,15 784 79.004.197
20/9/2022 101,60 98,30 -2,24% 98,16 102,00 99,39 98,30 98,90 957 96.860.320
19/9/2022 98,97 100,55 +1,98% 98,00 101,94 100,53 100,55 101,36 658 77.243.821
16/9/2022 97,99 98,60 +1,07% 96,17 98,65 97,81 98,25 98,60 612 63.646.602
15/9/2022 96,92 97,56 +0,24% 96,00 98,20 97,05 97,56 97,80 651 62.161.830
14/9/2022 95,98 97,33 +1,07% 95,24 98,00 96,56 97,33 97,50 768 82.541.486
13/9/2022 98,06 96,30 -2,33% 95,72 98,61 96,83 96,25 96,30 1.125 114.801.845
12/9/2022 100,73 98,60 -1,63% 98,00 102,43 100,14 98,60 98,70 919 91.206.178
9/9/2022 99,98 100,23 +0,84% 99,08 101,48 100,26 100,23 100,37 591 60.920.921

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.