O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

UNIP6F - UNIPAR - PNB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 45,96 46,55 +1,48% 45,96 47,25 46,58 46,55 47,21 545 34.382.179
20/1/2025 45,52 45,87 +0,20% 45,00 46,42 45,86 45,87 46,39 627 31.636.191
17/1/2025 45,60 45,78 +0,39% 45,10 45,99 45,50 45,34 45,78 701 30.781.909
16/1/2025 46,39 45,60 -1,38% 45,60 46,70 46,12 45,56 45,60 589 30.335.880
15/1/2025 45,22 46,24 +3,33% 45,21 46,92 46,06 46,24 46,88 703 41.167.957
14/1/2025 44,50 44,75 -0,60% 44,44 45,38 44,69 44,75 44,80 649 33.855.688
13/1/2025 44,80 45,02 +1,17% 44,52 45,54 44,95 44,52 45,02 764 31.927.527
10/1/2025 46,49 44,50 -3,26% 44,50 46,49 45,02 44,50 44,85 1.022 48.708.801
9/1/2025 45,51 46,00 +1,10% 45,44 46,12 45,75 45,52 46,00 594 30.171.006
8/1/2025 45,75 45,50 -1,24% 45,25 46,92 45,84 45,50 45,79 721 35.133.145
7/1/2025 46,20 46,07 +0,68% 45,90 46,97 46,28 45,90 46,07 761 36.064.018
6/1/2025 45,00 45,76 +1,69% 45,00 46,46 45,90 45,76 46,24 898 50.166.526
3/1/2025 46,45 45,00 -2,39% 44,91 46,45 45,44 45,00 45,40 1.352 61.451.127
2/1/2025 48,00 46,10 -3,39% 46,10 48,00 46,86 46,10 46,75 1.270 55.666.802
30/12/2024 46,80 47,72 +0,04% 46,80 48,45 47,96 47,72 48,40 768 39.545.516
27/12/2024 47,13 47,70 +1,55% 46,65 47,70 47,11 47,42 47,70 759 36.290.538
26/12/2024 47,20 46,97 -0,28% 46,50 47,88 47,01 46,97 47,14 886 46.436.666
23/12/2024 46,36 47,10 -0,08% 46,27 47,50 47,06 47,10 47,38 897 50.732.102
20/12/2024 46,75 47,14 +1,84% 46,20 48,17 47,05 47,14 47,86 1.047 56.117.378
19/12/2024 46,00 46,29 +0,63% 45,25 46,61 45,92 45,82 46,29 1.128 61.191.965
18/12/2024 46,92 46,00 -3,12% 45,70 47,00 46,46 45,70 46,00 1.120 59.610.324
17/12/2024 47,82 47,48 -0,11% 46,67 48,08 47,41 47,19 47,48 1.163 63.700.326
16/12/2024 48,95 47,53 -3,57% 47,53 49,69 48,40 47,53 48,10 1.435 63.798.342
13/12/2024 50,41 49,29 -2,59% 48,81 50,78 49,33 49,03 49,29 1.011 57.642.615
12/12/2024 51,47 50,60 -2,30% 49,57 51,80 50,71 50,50 50,60 620 43.270.048
11/12/2024 50,85 51,79 +2,15% 50,35 51,79 50,93 51,16 51,89 612 40.037.354
10/12/2024 49,10 50,70 +3,26% 49,10 50,99 50,39 50,14 50,70 729 50.556.484
9/12/2024 50,25 49,10 -1,58% 48,86 50,49 49,49 49,10 49,18 1.000 55.533.730
6/12/2024 51,50 49,89 -3,03% 49,70 52,10 50,96 49,89 50,30 983 52.517.508
5/12/2024 51,31 51,45 -0,48% 51,26 52,35 51,77 51,45 51,99 717 45.844.493
4/12/2024 49,55 51,70 +4,34% 49,55 52,25 51,13 51,70 52,00 905 58.478.747
3/12/2024 52,31 49,55 -5,26% 49,31 52,68 50,95 49,55 49,87 1.161 75.079.328
2/12/2024 52,48 52,30 +1,44% 51,22 52,49 51,95 51,90 52,30 2.779 89.284.542
29/11/2024 49,35 51,56 +5,81% 49,01 52,22 50,15 51,56 51,98 1.960 103.615.040
28/11/2024 49,58 48,73 -2,42% 48,30 49,88 49,02 48,73 48,92 939 52.722.838
27/11/2024 49,51 49,94 +0,46% 48,80 50,15 49,40 49,04 49,94 1.073 62.312.050
26/11/2024 51,35 49,71 -3,34% 49,65 51,55 50,40 49,71 49,91 1.063 55.182.525
25/11/2024 51,25 51,43 +0,29% 51,21 52,30 51,78 51,43 51,89 1.013 70.919.121
22/11/2024 49,69 51,28 +3,28% 48,81 51,28 50,37 50,89 51,28 826 49.061.026
21/11/2024 49,43 49,65 -7,49% 47,77 50,46 49,78 49,08 49,65 1.218 80.294.141
19/11/2024 52,82 53,67 +1,55% 52,59 53,96 53,29 53,60 53,67 1.714 108.027.231
18/11/2024 49,00 52,85 +8,30% 49,00 53,46 51,72 52,85 52,89 1.797 125.240.521
14/11/2024 47,80 48,80 +4,05% 47,80 51,34 49,74 48,80 49,38 2.075 134.480.927
13/11/2024 45,60 46,90 +4,11% 45,05 47,00 46,13 46,69 46,90 1.089 54.419.944
12/11/2024 45,00 45,05 +0,45% 44,44 46,05 45,31 45,05 45,63 1.164 56.115.757
11/11/2024 44,50 44,85 -0,13% 44,26 45,87 44,83 44,84 44,85 928 52.164.917
8/11/2024 45,20 44,91 -0,82% 44,41 45,74 44,77 44,58 44,91 1.143 57.988.850
7/11/2024 47,50 45,28 -4,65% 45,28 48,45 46,71 45,28 45,33 1.224 64.796.659
6/11/2024 46,48 47,49 +3,06% 45,71 47,79 46,75 47,49 47,70 882 51.703.017
5/11/2024 45,75 46,08 +0,72% 45,40 46,26 45,77 46,08 46,23 701 44.931.487
4/11/2024 44,39 45,75 +2,95% 44,20 45,96 45,02 45,70 45,75 903 48.864.692
1/11/2024 44,97 44,44 -0,51% 43,68 44,97 44,04 44,16 44,44 2.516 75.019.665
31/10/2024 45,15 44,67 -0,95% 44,54 45,62 44,94 44,64 44,67 1.499 71.666.055
30/10/2024 45,62 45,10 -0,13% 45,10 46,17 45,50 45,10 45,16 793 36.316.784
29/10/2024 45,64 45,16 -0,86% 45,16 45,98 45,48 45,16 45,50 773 39.349.320
28/10/2024 45,90 45,55 -0,98% 45,55 46,35 45,79 45,55 45,63 788 39.664.212
25/10/2024 45,35 46,00 +1,14% 45,20 46,20 45,74 45,90 46,00 640 33.435.023
24/10/2024 45,25 45,48 +0,31% 45,00 45,81 45,31 45,48 45,49 863 44.094.988
23/10/2024 45,65 45,34 -0,81% 45,23 46,00 45,50 45,34 45,50 975 43.936.332
22/10/2024 46,28 45,71 -0,65% 45,71 46,67 46,01 45,71 45,93 914 35.605.369
21/10/2024 46,44 46,01 -0,13% 45,91 46,48 46,14 46,00 46,01 677 37.719.891
18/10/2024 46,39 46,07 0,00% 45,90 46,74 46,16 46,02 46,07 666 38.712.867
17/10/2024 46,11 46,07 -0,26% 45,62 46,72 45,97 46,07 46,39 782 39.222.409
16/10/2024 46,20 46,19 -0,02% 45,77 46,49 46,13 46,10 46,19 903 46.281.870
15/10/2024 47,00 46,20 -1,68% 46,20 47,19 46,58 46,20 46,36 811 41.810.391
14/10/2024 46,58 46,99 +1,45% 46,05 46,99 46,61 46,79 46,99 885 44.789.046
11/10/2024 46,21 46,32 -0,58% 45,86 46,55 46,30 46,32 46,55 662 35.533.067
10/10/2024 46,00 46,59 +1,37% 45,49 46,59 45,75 46,27 46,59 1.000 48.465.634
9/10/2024 46,29 45,96 +0,07% 45,85 46,29 45,97 45,95 45,96 858 44.716.764
8/10/2024 46,48 45,93 -2,28% 45,90 46,75 46,36 45,93 46,08 981 47.177.642
7/10/2024 46,56 47,00 +1,01% 46,26 47,03 46,58 46,71 47,00 966 50.404.681
4/10/2024 46,66 46,53 +0,63% 46,00 46,88 46,51 46,53 46,85 825 40.747.511
3/10/2024 45,82 46,24 +0,96% 45,49 46,42 45,84 46,24 46,30 996 55.779.021
2/10/2024 46,00 45,80 -0,11% 45,60 46,79 46,13 45,80 45,88 1.133 58.156.242
1/10/2024 46,63 45,85 -1,86% 45,48 46,75 46,05 45,71 45,85 2.599 118.791.685
30/9/2024 47,70 46,72 -1,95% 46,50 48,07 47,00 46,72 46,95 1.456 72.255.322
26/9/2024 47,10 47,65 +0,95% 46,93 48,23 47,55 47,51 47,65 683 40.496.493
25/9/2024 48,20 47,20 -2,84% 46,93 48,40 47,55 47,20 47,22 1.089 53.316.755
24/9/2024 47,99 48,58 +2,06% 47,66 49,14 48,36 48,58 48,65 677 47.360.443
23/9/2024 48,26 47,60 -1,37% 47,20 48,49 47,74 47,60 47,75 962 51.377.618
20/9/2024 48,83 48,26 -1,21% 47,44 48,83 47,80 48,13 48,26 1.335 69.136.992
19/9/2024 48,51 48,85 +0,39% 48,51 49,52 49,02 48,85 49,01 738 50.988.905
18/9/2024 48,49 48,66 +1,16% 48,10 49,42 48,67 48,43 48,66 863 46.943.468
17/9/2024 48,80 48,10 -1,15% 47,96 48,87 48,30 48,10 48,18 903 45.843.562
16/9/2024 48,50 48,66 +1,06% 47,80 48,76 48,42 48,66 48,68 987 53.371.908
13/9/2024 46,75 48,15 +2,88% 46,75 48,27 47,74 48,07 48,15 1.036 56.733.451
12/9/2024 47,50 46,80 -1,47% 46,75 47,67 46,99 46,80 46,82 1.760 83.000.050
11/9/2024 47,83 47,50 +0,06% 47,35 47,98 47,64 47,50 47,65 902 51.994.359
10/9/2024 47,95 47,47 -0,59% 46,99 47,96 47,25 47,47 47,49 1.723 82.144.588
9/9/2024 48,00 47,75 -1,24% 47,62 48,35 47,84 47,75 48,00 1.498 63.400.115
6/9/2024 49,30 48,35 -0,25% 47,90 49,30 48,33 48,00 48,35 1.432 70.966.780
5/9/2024 49,41 48,47 -1,34% 48,23 49,55 48,57 48,47 48,70 1.180 62.987.241
4/9/2024 47,87 49,13 +3,00% 47,87 49,13 48,81 49,10 49,13 1.230 67.778.797
3/9/2024 48,45 47,70 -1,57% 47,70 48,70 48,11 47,70 47,87 1.552 77.998.844
2/9/2024 47,88 48,46 +2,24% 47,40 48,50 47,90 48,20 48,46 2.178 93.339.389
30/8/2024 47,97 47,40 -0,71% 47,14 47,97 47,41 47,40 47,45 2.818 139.743.116
29/8/2024 48,35 47,74 -1,91% 47,65 48,51 47,94 47,74 47,99 2.194 106.499.733
28/8/2024 48,70 48,67 -0,06% 48,29 48,82 48,52 48,50 48,67 1.206 64.726.136
27/8/2024 49,37 48,70 +0,10% 48,42 49,37 48,71 48,70 49,00 1.179 61.268.900
26/8/2024 49,30 48,65 -1,12% 48,61 49,58 49,03 48,65 48,91 1.218 59.966.988
23/8/2024 48,70 49,20 +0,94% 48,50 49,71 49,22 49,20 49,53 1.008 51.445.058
22/8/2024 49,99 48,74 -1,83% 48,48 50,00 48,81 48,61 48,74 1.521 78.345.940
21/8/2024 50,00 49,65 -0,50% 49,04 50,67 49,59 49,64 49,65 1.364 69.106.921
20/8/2024 50,03 49,90 +0,24% 49,55 50,26 49,86 49,90 49,92 1.118 55.517.133
19/8/2024 48,70 49,78 +2,53% 48,62 50,17 49,49 49,78 50,00 1.128 61.314.780
16/8/2024 49,80 48,55 -2,49% 48,26 50,00 48,73 48,50 48,55 2.334 114.961.842
15/8/2024 49,69 49,79 +1,20% 49,05 49,93 49,53 49,62 49,79 1.292 70.385.728
14/8/2024 49,75 49,20 -1,20% 49,00 49,99 49,36 49,08 49,20 1.805 81.586.799
13/8/2024 49,90 49,80 -0,50% 49,66 50,50 49,94 49,80 49,90 1.131 62.987.227
12/8/2024 49,90 50,05 +0,02% 49,56 50,91 50,11 49,90 50,05 1.141 64.759.426
9/8/2024 50,52 50,04 -1,79% 49,05 51,07 50,20 50,04 50,39 1.337 89.675.614
8/8/2024 50,50 50,95 +0,83% 50,15 51,26 50,76 50,95 51,19 772 51.845.336
7/8/2024 50,65 50,53 -0,49% 50,03 51,36 50,43 50,34 50,53 1.557 64.141.659
6/8/2024 50,70 50,78 +0,55% 50,45 51,65 50,99 50,71 50,78 1.015 60.896.599
5/8/2024 50,32 50,50 -1,48% 48,85 51,10 50,26 50,47 50,50 1.720 98.071.624
2/8/2024 50,82 51,26 +0,85% 50,70 51,96 51,38 51,26 51,35 1.149 59.357.681
1/8/2024 52,10 50,83 -1,93% 50,40 52,97 51,30 50,58 50,83 1.520 101.784.119
31/7/2024 50,35 51,83 +3,41% 50,20 52,41 51,53 51,83 52,00 994 61.303.328
30/7/2024 50,55 50,12 -0,75% 49,75 50,59 49,97 50,12 50,18 1.247 73.813.795
29/7/2024 50,60 50,50 +0,16% 50,00 50,60 50,24 50,47 50,50 1.009 66.730.762
26/7/2024 50,50 50,42 +0,24% 50,15 50,88 50,33 50,38 50,74 1.133 74.093.707
25/7/2024 51,20 50,30 -1,70% 50,25 51,20 50,61 50,30 50,50 1.199 71.265.638
24/7/2024 51,51 51,17 -1,08% 50,95 51,72 51,19 51,17 51,20 1.003 60.248.787
23/7/2024 52,50 51,73 -1,65% 51,50 52,53 51,89 51,72 51,73 1.164 76.234.064
22/7/2024 51,06 52,60 +3,24% 50,88 52,66 52,12 52,48 52,60 1.174 89.295.197
19/7/2024 50,91 50,95 +1,19% 50,19 51,25 50,69 50,80 50,95 660 37.714.142
18/7/2024 51,81 50,35 -3,17% 50,10 51,81 50,73 50,35 50,70 1.787 83.623.164
17/7/2024 51,61 52,00 +0,81% 51,48 52,11 51,79 51,85 52,00 922 48.156.093
16/7/2024 52,07 51,58 -1,21% 51,37 52,18 51,75 51,58 51,78 1.033 63.727.999
15/7/2024 51,89 52,21 +0,35% 51,66 52,49 52,04 52,21 52,39 1.085 62.148.056
12/7/2024 51,50 52,03 +1,09% 51,05 52,20 51,52 51,77 52,03 934 48.313.706
11/7/2024 51,51 51,47 -0,21% 51,40 52,26 51,76 51,47 51,48 832 53.176.409
10/7/2024 52,44 51,58 -1,81% 51,53 52,79 52,02 51,58 51,89 946 63.295.930
9/7/2024 52,44 52,53 +1,02% 51,50 52,72 52,13 52,29 52,53 842 61.218.922
8/7/2024 52,29 52,00 -0,59% 51,31 52,58 51,91 51,69 52,00 1.230 73.924.065
5/7/2024 52,60 52,31 -0,36% 50,80 52,60 51,60 52,31 52,45 1.160 67.099.708
4/7/2024 50,50 52,50 +3,98% 50,50 52,79 51,93 52,49 52,50 1.284 89.928.365
3/7/2024 48,95 50,49 +3,55% 48,85 50,49 49,58 49,87 50,49 1.138 68.337.236
2/7/2024 48,75 48,76 -0,29% 48,50 49,16 48,81 48,76 48,90 1.280 60.433.931
1/7/2024 49,20 48,90 -0,63% 48,00 49,24 48,76 48,90 48,99 1.702 93.688.776
28/6/2024 49,27 49,21 +0,43% 48,71 49,84 49,27 48,95 49,21 1.551 79.731.533
27/6/2024 48,02 49,00 +2,25% 47,75 49,13 48,43 49,00 49,07 1.114 63.770.407
26/6/2024 48,49 47,92 -0,99% 47,58 48,49 47,83 47,91 47,92 1.455 75.794.813
25/6/2024 48,48 48,40 -0,45% 48,13 48,99 48,45 48,40 48,50 965 50.150.725
24/6/2024 48,80 48,62 -0,16% 48,60 49,44 48,88 48,60 48,62 1.174 72.753.472
21/6/2024 48,46 48,70 +1,31% 47,80 48,95 48,23 48,70 48,94 1.309 70.815.669
20/6/2024 48,64 48,07 -0,68% 48,05 49,06 48,42 48,07 48,33 1.138 62.977.758
19/6/2024 48,87 48,40 -0,82% 47,78 49,09 48,17 48,40 48,60 1.239 67.536.067
18/6/2024 49,10 48,80 +0,10% 48,80 49,61 49,14 48,75 48,80 1.218 64.535.270
17/6/2024 48,63 48,75 +0,41% 48,02 49,43 48,61 48,75 49,21 1.309 69.363.883
14/6/2024 48,30 48,55 +0,98% 48,20 49,13 48,60 48,55 48,65 1.264 70.933.781
13/6/2024 48,03 48,08 +0,46% 47,80 48,37 48,07 48,08 48,20 1.024 50.546.841
12/6/2024 49,35 47,86 -2,45% 47,86 49,92 48,57 47,81 47,86 1.242 76.007.862
11/6/2024 47,11 49,06 +4,01% 47,11 49,49 48,47 49,06 49,19 1.201 74.041.237
10/6/2024 47,74 47,17 -1,32% 47,01 48,00 47,47 47,10 47,18 1.974 105.780.454
7/6/2024 48,43 47,80 -0,95% 47,61 48,43 47,91 47,80 47,94 1.897 94.787.825
6/6/2024 48,08 48,26 +0,58% 47,85 48,47 48,17 48,11 48,26 1.551 80.799.839
5/6/2024 49,00 47,98 -2,40% 47,73 49,00 48,25 47,98 48,03 2.321 122.354.861
4/6/2024 48,91 49,16 +0,57% 48,51 49,16 48,79 49,10 49,16 2.158 107.258.776
3/6/2024 50,01 48,88 -2,14% 48,66 50,99 49,35 48,88 49,02 2.984 159.903.017
31/5/2024 50,19 49,95 -0,48% 49,76 50,50 49,98 49,95 49,99 2.135 113.906.745
29/5/2024 50,52 50,19 -0,54% 50,06 50,63 50,22 50,10 50,19 1.260 64.183.384
28/5/2024 50,80 50,46 -0,34% 50,20 51,09 50,48 50,46 50,68 1.336 76.507.762
27/5/2024 51,07 50,63 0,00% 50,41 51,11 50,70 50,63 50,89 1.169 65.855.589
24/5/2024 50,96 50,63 +0,54% 50,60 51,29 50,89 50,63 50,69 1.180 66.924.646
23/5/2024 50,41 50,36 +0,20% 49,99 50,93 50,30 50,36 50,48 1.456 89.756.327
22/5/2024 50,69 50,26 -0,75% 50,05 50,70 50,32 50,26 50,40 1.822 98.151.322
21/5/2024 50,97 50,64 -0,39% 50,55 51,27 50,80 50,62 50,64 1.740 95.329.297
20/5/2024 51,00 50,84 -0,47% 50,70 51,24 50,99 50,84 50,99 1.845 97.857.335
17/5/2024 51,33 51,08 +0,39% 50,52 51,33 50,72 51,01 51,08 1.916 102.898.201
16/5/2024 51,54 50,88 -1,17% 50,56 51,82 51,03 50,86 50,88 2.764 132.983.126
15/5/2024 51,70 51,48 -0,66% 51,38 52,09 51,57 51,46 51,48 2.240 111.498.975
14/5/2024 52,31 51,82 -0,73% 51,61 52,49 52,01 51,82 51,83 1.686 90.001.210
13/5/2024 52,16 52,20 +0,19% 51,84 52,89 52,26 52,20 52,22 1.702 98.120.790
10/5/2024 53,45 52,10 -3,55% 52,00 54,14 52,63 52,10 52,17 2.573 147.613.645
9/5/2024 54,19 54,02 -0,33% 53,00 54,19 53,43 53,91 54,02 1.627 100.459.956
8/5/2024 53,90 54,20 +0,78% 53,55 54,23 53,90 54,01 54,20 1.297 69.188.864
7/5/2024 54,54 53,78 -0,48% 53,62 54,96 54,14 53,78 53,79 1.530 82.869.174
6/5/2024 54,30 54,04 -0,88% 53,95 54,85 54,45 54,04 54,12 1.579 104.826.654
3/5/2024 53,41 54,52 +2,12% 53,41 54,56 53,96 54,37 54,52 1.489 98.341.089
2/5/2024 52,79 53,39 -0,15% 52,79 53,49 53,19 53,24 53,39 1.716 104.538.518
30/4/2024 53,56 53,47 -0,26% 52,51 53,56 52,91 52,87 53,47 2.436 135.418.592
29/4/2024 53,50 53,61 -0,11% 53,23 54,00 53,50 53,61 53,70 1.437 85.292.538
26/4/2024 53,30 53,67 +0,83% 53,25 54,50 53,81 53,41 53,67 1.598 99.366.280
25/4/2024 54,00 53,23 -1,04% 52,95 54,14 53,48 53,23 53,28 2.059 122.533.153
24/4/2024 54,51 53,79 -1,25% 53,60 55,00 54,04 53,78 53,79 2.157 143.336.922
23/4/2024 56,00 54,47 -3,01% 54,32 56,11 55,02 54,45 54,47 3.041 182.388.786
22/4/2024 57,15 56,16 -2,48% 55,42 57,99 56,07 56,15 56,16 2.776 175.785.409
19/4/2024 55,59 57,59 -4,90% 55,00 58,71 57,59 57,33 57,59 3.246 210.455.362
18/4/2024 61,38 60,56 -1,21% 60,48 61,88 60,91 60,52 60,56 1.994 120.850.604
17/4/2024 61,91 61,30 -0,18% 61,27 62,38 61,52 61,30 61,50 1.509 86.809.321
16/4/2024 62,21 61,41 -1,57% 61,39 62,50 61,80 61,41 61,58 2.097 127.155.859
15/4/2024 63,24 62,39 -1,19% 62,16 63,26 62,68 62,34 62,39 2.361 129.106.115
12/4/2024 64,50 63,14 -2,41% 62,90 64,81 63,51 63,14 63,17 3.031 167.638.768
11/4/2024 64,81 64,70 -0,46% 64,30 64,90 64,57 64,50 64,70 1.482 84.659.638
10/4/2024 65,64 65,00 -0,76% 64,45 65,64 64,84 65,00 65,06 2.125 129.867.361
9/4/2024 65,85 65,50 -0,32% 65,29 66,35 65,69 65,50 65,69 1.097 70.205.683
8/4/2024 65,50 65,71 +0,44% 64,87 65,76 65,20 65,55 65,71 1.507 91.981.367
5/4/2024 66,71 65,42 -1,86% 64,97 66,99 65,82 65,31 65,42 1.629 107.072.357
4/4/2024 65,74 66,66 +2,32% 65,18 66,66 66,05 66,55 66,66 1.062 79.853.745
3/4/2024 65,50 65,15 -0,53% 64,70 66,05 65,05 65,15 65,16 1.767 99.623.655
2/4/2024 66,38 65,50 -1,06% 65,00 66,55 65,52 65,45 65,90 2.267 138.801.677
1/4/2024 66,88 66,20 -1,78% 66,18 67,35 66,55 66,20 66,27 2.204 121.100.646
28/3/2024 67,86 67,40 -0,47% 66,68 67,93 67,10 67,40 67,41 1.363 92.451.255
27/3/2024 66,80 67,72 +1,24% 66,50 67,74 67,25 67,71 67,72 971 68.703.382
26/3/2024 66,34 66,89 -0,15% 66,15 67,18 66,63 66,79 66,89 930 63.960.763
25/3/2024 67,65 66,99 -0,83% 66,31 67,65 66,85 66,77 66,99 1.497 78.455.915
22/3/2024 67,52 67,55 -0,31% 67,10 67,89 67,44 67,41 67,55 786 59.122.063
21/3/2024 68,56 67,76 -2,05% 67,75 68,86 68,19 67,76 68,15 1.009 71.703.528
20/3/2024 68,30 69,18 -0,75% 66,59 69,18 67,92 69,15 69,18 1.265 87.115.118
19/3/2024 68,59 69,70 +1,29% 68,35 69,90 68,89 69,70 69,90 1.712 152.073.675
18/3/2024 67,59 68,81 +1,79% 67,13 69,54 68,63 68,50 68,81 1.685 119.865.734
15/3/2024 65,43 67,60 +3,36% 64,05 67,60 65,62 67,50 67,60 2.252 166.921.485
14/3/2024 66,78 65,40 -1,36% 64,90 66,92 65,36 65,40 65,50 2.371 129.127.555
13/3/2024 66,50 66,30 -1,03% 65,91 66,70 66,27 66,30 66,64 1.268 89.785.679
12/3/2024 66,72 66,99 0,00% 66,24 67,25 66,64 66,70 66,99 1.436 87.992.761
11/3/2024 66,91 66,99 +0,40% 66,30 67,18 66,69 66,94 66,99 1.402 109.309.772
8/3/2024 66,79 66,72 +0,48% 66,35 67,70 67,09 0,00 0,00 1.267 94.778.916
7/3/2024 66,50 66,40 -0,58% 66,00 66,90 66,31 66,40 66,49 1.313 85.640.571
6/3/2024 66,40 66,79 +0,51% 66,33 67,52 66,87 66,45 66,79 1.155 84.842.203
5/3/2024 66,70 66,45 -0,37% 66,25 67,00 66,52 66,29 66,45 1.471 93.268.687
4/3/2024 66,99 66,70 -0,15% 66,45 67,70 66,88 66,51 66,70 1.832 110.345.708
1/3/2024 66,37 66,80 +0,65% 66,19 67,07 66,51 66,60 66,80 1.878 137.701.984
29/2/2024 67,55 66,37 -2,24% 66,20 68,11 66,65 66,37 66,54 2.152 132.634.969
28/2/2024 67,68 67,89 +0,65% 67,40 68,50 67,98 67,55 67,89 1.036 63.807.657
27/2/2024 67,00 67,45 +0,07% 66,89 68,20 67,68 67,45 67,94 1.165 77.177.533
26/2/2024 66,87 67,40 +0,70% 66,60 67,73 67,19 67,12 67,40 1.415 82.728.981
23/2/2024 68,76 66,93 -3,10% 66,88 68,98 67,39 0,00 0,00 2.205 126.373.693
22/2/2024 67,50 69,07 +1,71% 67,50 69,07 68,24 68,95 69,07 1.076 73.672.131
21/2/2024 68,65 67,91 -1,12% 67,32 69,15 68,21 67,75 67,91 1.211 79.741.752
20/2/2024 67,08 68,68 +1,75% 66,80 68,68 67,66 68,19 68,68 1.297 76.628.920
19/2/2024 68,28 67,50 -0,98% 67,00 68,45 67,62 67,49 67,50 1.588 89.332.296
16/2/2024 67,89 68,17 +0,03% 67,42 68,74 68,16 68,17 68,69 1.400 87.660.620
15/2/2024 67,00 68,15 +3,02% 66,27 68,15 67,20 67,98 68,20 1.407 92.555.871
14/2/2024 67,10 66,15 -1,56% 65,90 67,20 66,42 66,15 66,41 2.156 123.997.460
9/2/2024 68,99 67,20 -2,65% 67,17 69,12 67,90 0,00 0,00 2.626 152.769.597
8/2/2024 69,97 69,03 -1,62% 68,66 69,98 69,07 68,77 69,03 2.048 113.341.427
7/2/2024 69,40 70,17 +1,11% 69,20 70,18 69,75 70,15 70,17 1.137 81.721.778
6/2/2024 69,30 69,40 +0,68% 69,25 70,18 69,71 69,32 69,40 1.394 96.452.040
5/2/2024 69,30 68,93 -0,68% 68,91 70,00 69,22 68,93 69,10 1.911 113.857.112
2/2/2024 69,95 69,40 -0,83% 69,26 70,52 69,74 69,40 69,50 1.843 117.318.501
1/2/2024 70,97 69,98 -0,95% 69,31 70,97 69,83 69,98 70,00 2.502 168.027.864
31/1/2024 70,50 70,65 +0,26% 70,20 71,27 70,75 70,40 70,65 1.126 86.537.878
30/1/2024 70,90 70,47 -0,21% 70,30 71,09 70,54 70,47 71,00 1.214 84.596.839
29/1/2024 71,25 70,62 -0,81% 70,05 71,25 70,62 70,62 70,80 1.503 90.542.134
26/1/2024 71,33 71,20 0,00% 70,88 71,70 71,13 71,01 71,20 1.370 85.603.786
25/1/2024 72,07 71,20 -1,21% 71,19 72,43 71,68 71,20 71,65 1.098 64.250.475
24/1/2024 71,72 72,07 +0,03% 71,64 72,69 72,08 72,00 72,07 802 62.693.049
23/1/2024 71,48 72,05 +0,80% 71,30 72,37 71,74 71,71 72,05 1.030 76.437.075
22/1/2024 72,40 71,48 -1,75% 71,19 72,40 71,72 71,47 71,50 1.694 101.769.413
19/1/2024 72,57 72,75 -0,12% 71,55 73,00 72,39 72,40 72,75 1.184 84.239.471
18/1/2024 73,03 72,84 -0,42% 71,60 73,57 72,22 72,40 72,84 1.500 116.077.392
17/1/2024 73,30 73,15 -0,22% 72,56 73,71 72,94 72,74 73,15 1.454 97.182.865
16/1/2024 73,90 73,31 -2,51% 73,30 73,91 73,58 73,30 73,79 1.285 89.788.863
15/1/2024 73,80 75,20 +1,01% 73,45 75,20 73,94 74,09 75,20 1.239 72.443.996
12/1/2024 74,27 74,45 +1,21% 73,80 76,19 74,78 73,96 74,45 832 69.726.652
11/1/2024 74,02 73,56 +0,42% 73,20 74,02 73,55 73,56 73,81 989 56.858.239
10/1/2024 74,15 73,25 -1,24% 72,96 74,15 73,41 73,25 73,62 1.531 86.824.919
9/1/2024 74,87 74,17 -0,75% 73,79 74,87 74,10 74,15 74,17 1.370 82.361.261
8/1/2024 74,00 74,73 +0,38% 73,30 75,30 74,30 74,73 75,00 1.351 84.970.514
5/1/2024 74,08 74,45 +0,61% 73,60 74,78 73,99 74,00 74,45 1.618 97.073.101
4/1/2024 75,84 74,00 -2,18% 73,55 76,10 74,66 73,81 74,00 1.929 116.160.905
3/1/2024 75,42 75,65 -0,66% 75,28 76,18 75,74 75,65 76,10 1.184 80.793.223
2/1/2024 76,70 76,15 -0,72% 75,29 76,75 75,94 75,50 76,15 2.058 137.810.675
28/12/2023 76,50 76,70 +0,24% 75,55 76,70 76,02 76,30 76,70 1.644 94.186.494
27/12/2023 76,59 76,52 -0,23% 75,87 76,70 76,30 76,28 76,52 1.085 83.068.009
26/12/2023 75,55 76,70 +0,88% 75,47 76,70 76,09 76,61 76,70 1.038 73.816.854
22/12/2023 75,88 76,03 +0,52% 75,50 76,66 76,19 75,55 76,03 858 63.829.332
21/12/2023 76,02 75,64 +0,19% 75,51 76,30 75,87 75,64 76,09 856 67.433.571
20/12/2023 75,90 75,50 -0,58% 75,09 76,14 75,76 75,24 75,50 1.052 70.963.991
19/12/2023 76,77 75,94 -3,37% 75,28 76,95 75,83 75,73 75,94 1.467 102.916.631
18/12/2023 78,00 78,59 +1,16% 77,91 79,00 78,47 78,34 78,59 1.535 145.350.191
15/12/2023 76,52 77,69 +1,58% 76,52 78,34 77,52 77,65 77,69 1.397 111.035.377
14/12/2023 75,00 76,48 +2,01% 75,00 77,70 76,77 76,42 76,48 1.725 159.862.322
13/12/2023 73,20 74,97 +2,28% 72,75 74,97 73,41 74,70 74,98 944 77.261.018
12/12/2023 72,68 73,30 +1,65% 71,80 73,37 72,66 73,30 73,33 1.101 78.974.480
11/12/2023 72,51 72,11 -0,55% 72,11 73,76 73,17 72,11 72,57 1.111 81.970.849
8/12/2023 70,85 72,51 +2,36% 70,55 72,73 71,59 72,51 72,67 1.307 92.462.061
7/12/2023 71,60 70,84 -1,05% 70,75 72,69 71,84 70,84 71,20 1.918 114.754.922
6/12/2023 74,13 71,59 -3,49% 71,56 74,53 73,13 71,56 71,59 2.027 127.287.881
5/12/2023 73,51 74,18 +0,91% 73,41 74,50 73,89 74,18 74,20 1.192 87.083.342
4/12/2023 75,29 73,51 -2,64% 73,51 75,35 74,38 73,51 74,54 1.703 120.723.489
1/12/2023 74,22 75,50 +2,19% 73,73 75,50 74,61 75,45 75,50 1.611 116.702.223
30/11/2023 76,20 73,88 -2,00% 73,73 76,20 74,63 73,85 73,88 1.437 115.278.768
29/11/2023 75,11 75,39 +0,37% 74,74 76,20 75,48 75,10 75,39 908 77.257.401
28/11/2023 73,28 75,11 +2,19% 73,22 75,26 74,52 75,11 75,15 912 76.388.138
27/11/2023 73,74 73,50 -0,47% 73,30 74,27 73,66 73,50 73,62 1.265 91.265.949
24/11/2023 75,55 73,85 -2,83% 73,85 75,85 74,87 73,85 74,06 1.252 74.847.433
23/11/2023 75,57 76,00 +0,40% 74,80 76,49 75,18 75,65 76,00 897 58.224.939
22/11/2023 75,76 75,70 -0,39% 75,35 77,19 76,11 75,70 75,86 1.027 90.977.959
21/11/2023 76,05 76,00 -0,07% 74,10 76,61 75,42 75,70 76,00 1.329 90.268.276
20/11/2023 76,16 76,05 -0,39% 75,80 76,80 76,26 76,05 76,33 1.498 74.201.324
17/11/2023 75,92 76,35 +0,45% 74,54 76,74 75,59 75,92 76,35 1.096 78.607.594
16/11/2023 75,88 76,01 +0,32% 74,95 76,50 75,73 76,01 76,46 1.307 90.932.958
14/11/2023 74,22 75,77 +2,27% 73,67 76,30 75,54 75,44 75,77 1.179 103.781.933
13/11/2023 73,64 74,09 +1,04% 73,32 74,33 73,81 73,83 74,09 1.062 58.774.978
10/11/2023 72,88 73,33 +0,20% 72,66 74,49 73,58 73,33 74,09 972 78.544.789
9/11/2023 73,58 73,18 -0,64% 72,80 74,25 73,42 72,80 73,18 906 70.300.911
8/11/2023 73,70 73,65 0,00% 72,80 74,64 73,65 73,00 73,69 1.086 79.746.655
7/11/2023 72,09 73,65 +2,16% 71,95 73,95 72,95 73,65 73,85 1.083 81.173.252
6/11/2023 72,95 72,09 -0,99% 71,92 73,99 72,63 72,09 72,50 1.502 90.096.686
3/11/2023 72,50 72,81 +1,00% 71,62 73,60 72,75 72,81 72,89 1.364 103.281.192
1/11/2023 71,12 72,09 +1,95% 70,67 72,09 71,23 72,01 72,09 1.448 95.854.661
31/10/2023 71,21 70,71 -0,59% 70,42 72,00 71,28 70,71 71,10 1.112 82.483.006
30/10/2023 71,00 71,13 +0,15% 70,04 71,64 70,83 71,13 71,40 1.562 102.863.565
27/10/2023 71,76 71,02 -0,67% 71,02 72,63 71,77 71,01 71,02 1.124 81.742.063
26/10/2023 72,09 71,50 -1,02% 71,30 73,18 72,13 71,50 71,51 1.220 88.006.573
25/10/2023 72,99 72,24 -1,58% 71,30 73,49 72,17 71,99 72,24 1.313 91.307.355
24/10/2023 72,80 73,40 +1,23% 72,60 74,66 73,42 73,40 73,44 1.158 80.728.633
23/10/2023 72,14 72,51 -0,18% 70,69 73,54 72,30 72,51 72,84 1.548 116.004.877
20/10/2023 72,66 72,64 -0,11% 71,00 72,80 71,88 72,49 72,64 2.305 144.513.060
19/10/2023 73,82 72,72 -1,66% 72,71 74,40 73,49 72,72 72,88 1.779 125.167.035
18/10/2023 76,87 73,95 -4,15% 73,15 77,20 74,13 73,94 73,95 2.850 190.893.590
17/10/2023 77,31 77,15 -0,06% 76,30 77,33 76,84 76,57 77,15 1.343 85.697.599
16/10/2023 77,66 77,20 -0,52% 76,90 78,59 77,43 77,14 77,20 1.329 86.590.772
13/10/2023 79,80 77,60 -2,18% 77,15 79,93 77,77 77,59 77,60 1.577 124.971.604
11/10/2023 79,71 79,33 -0,65% 79,30 80,49 79,82 79,33 79,56 705 60.840.063
10/10/2023 78,60 79,85 +1,62% 78,16 79,99 79,00 79,57 79,85 842 69.430.261
9/10/2023 77,55 78,58 +0,87% 76,80 78,59 77,34 78,33 78,58 1.291 91.489.418
6/10/2023 78,00 77,90 -0,55% 76,21 78,29 77,45 77,59 77,90 1.419 106.432.143
5/10/2023 79,00 78,33 -0,62% 77,10 79,43 77,94 78,08 78,33 1.354 107.147.400
4/10/2023 78,80 78,82 +0,41% 78,02 79,68 78,81 78,82 79,08 1.033 75.020.803
3/10/2023 79,09 78,50 -0,96% 78,06 79,42 78,66 78,50 78,55 1.397 95.980.608
2/10/2023 81,03 79,26 -1,87% 79,20 82,00 79,76 79,26 79,52 1.490 102.326.258
29/9/2023 81,04 80,77 +0,64% 80,40 82,15 81,07 80,77 80,84 877 93.924.736
28/9/2023 79,26 80,26 +1,27% 78,90 80,87 80,02 80,26 80,79 725 63.225.511
27/9/2023 79,65 79,25 -0,80% 78,45 81,18 79,24 79,25 79,30 1.096 88.993.647
26/9/2023 80,49 79,89 -1,49% 78,80 80,49 79,62 79,89 80,20 1.099 83.921.087
25/9/2023 82,45 81,10 -1,51% 79,72 82,75 80,78 80,31 81,10 1.173 84.891.738
22/9/2023 82,27 82,34 +0,12% 82,00 83,05 82,61 82,00 82,34 671 62.229.077
21/9/2023 83,05 82,24 -1,39% 81,72 83,08 82,59 82,24 82,77 1.045 79.477.227
20/9/2023 83,03 83,40 -0,35% 82,86 84,70 83,62 83,20 83,40 1.091 97.816.109
19/9/2023 83,23 83,69 +0,58% 83,13 84,70 83,91 83,20 83,69 938 97.555.659
18/9/2023 83,18 83,21 +0,52% 81,79 83,89 83,20 83,21 83,60 1.158 88.470.417
15/9/2023 83,13 82,78 +0,13% 82,61 83,71 83,24 82,78 83,25 724 63.921.386
14/9/2023 81,80 82,67 +1,42% 81,80 83,38 82,88 82,67 82,76 935 93.047.818
13/9/2023 81,49 81,51 -0,06% 81,35 83,16 82,26 81,50 81,51 1.031 90.962.714
12/9/2023 80,68 81,56 +0,64% 80,60 82,28 81,82 81,40 81,80 1.123 118.338.635
11/9/2023 79,92 81,04 +1,31% 79,92 81,60 80,81 81,00 81,04 1.154 107.082.865
8/9/2023 79,89 79,99 -0,06% 79,16 80,28 79,89 79,93 79,99 1.028 80.661.683
6/9/2023 80,29 80,04 +0,04% 79,33 80,94 79,90 79,52 80,04 1.084 82.472.516
5/9/2023 78,87 80,01 +1,79% 78,00 80,35 79,43 80,01 80,03 1.670 95.397.575
4/9/2023 79,63 78,60 -1,74% 78,45 80,79 79,55 78,60 78,69 1.434 111.399.206
1/9/2023 77,57 79,99 +2,78% 77,50 79,99 78,49 79,70 79,99 1.438 101.584.240
31/8/2023 79,50 77,83 -2,41% 77,50 79,99 78,77 77,65 77,83 1.299 95.903.043
30/8/2023 80,15 79,75 -0,30% 79,05 81,14 80,12 79,27 79,75 1.065 101.427.287
29/8/2023 79,11 79,99 +0,72% 78,97 80,20 79,59 79,80 79,99 966 74.388.373
28/8/2023 79,19 79,42 +0,37% 78,92 80,10 79,51 79,07 79,42 1.100 86.047.041
25/8/2023 79,50 79,13 -0,95% 78,90 80,44 79,50 79,00 79,13 1.130 101.435.821
24/8/2023 80,48 79,89 +1,25% 79,30 80,48 79,98 79,70 79,89 924 87.967.309
23/8/2023 78,77 78,90 -0,30% 78,24 80,55 79,68 78,90 79,11 1.348 138.173.399
22/8/2023 77,00 79,14 +3,61% 76,70 79,45 78,45 79,00 79,14 1.105 107.922.527
21/8/2023 76,78 76,38 -0,47% 76,10 77,67 76,75 76,35 76,38 1.702 127.060.165
18/8/2023 75,40 76,74 +1,70% 74,48 77,70 76,25 76,65 76,74 1.654 127.328.118
17/8/2023 77,83 75,46 -3,42% 75,15 78,00 76,05 75,46 75,64 2.236 152.500.282
16/8/2023 77,32 78,13 +1,64% 76,96 78,85 77,85 77,93 78,13 1.321 104.380.052
15/8/2023 76,00 76,87 +1,06% 75,61 77,40 76,68 76,80 76,87 1.521 131.599.675
14/8/2023 77,46 76,06 -2,02% 75,55 78,29 76,26 76,06 76,35 2.481 174.563.567
11/8/2023 78,95 77,63 -2,40% 76,83 79,38 77,56 77,44 77,63 2.422 216.237.292
10/8/2023 79,94 79,54 -0,45% 78,87 80,45 79,76 79,31 79,54 1.552 109.155.053
9/8/2023 80,00 79,90 -0,35% 79,11 80,89 80,10 79,81 79,93 1.051 99.712.460
8/8/2023 80,23 80,18 -0,55% 78,56 80,40 80,02 80,17 80,18 1.261 113.048.044
7/8/2023 81,68 80,62 -1,68% 80,50 81,99 81,00 80,51 80,62 1.342 100.644.216
4/8/2023 82,05 82,00 -0,05% 80,57 82,50 82,03 81,99 82,00 1.228 114.636.450
3/8/2023 81,25 82,04 +1,26% 80,40 82,64 81,67 82,00 82,04 1.481 147.093.771
2/8/2023 80,64 81,02 +0,57% 80,22 81,35 80,76 80,80 81,02 1.081 91.113.569
1/8/2023 80,89 80,56 -0,30% 79,87 81,77 80,66 80,56 81,00 1.407 136.234.826
31/7/2023 77,90 80,80 +4,12% 77,80 80,88 80,06 80,71 80,80 1.636 154.850.683
28/7/2023 78,33 77,60 -0,49% 76,75 78,87 77,30 77,46 77,60 1.437 101.643.994
27/7/2023 79,89 77,98 -1,10% 77,97 85,60 80,20 77,93 77,98 1.357 144.983.651
26/7/2023 77,99 78,85 +1,15% 77,60 79,73 78,82 78,81 78,85 907 74.590.804
25/7/2023 78,50 77,95 -0,66% 77,61 79,00 78,03 77,95 78,47 1.346 108.827.493
24/7/2023 77,17 78,47 +2,07% 76,80 78,48 78,07 78,16 78,47 1.374 97.578.330
21/7/2023 76,70 76,88 -0,09% 76,10 77,85 76,94 76,88 76,93 1.383 107.928.814
20/7/2023 77,92 76,95 -1,30% 76,30 78,66 77,35 76,95 77,00 1.797 132.617.040
19/7/2023 79,18 77,96 -1,50% 77,77 79,19 78,28 77,95 77,96 1.574 124.477.490
18/7/2023 79,60 79,15 -0,63% 78,71 79,65 79,09 79,00 79,15 1.158 93.575.250
17/7/2023 79,63 79,65 +0,20% 78,50 79,96 79,17 79,36 79,65 1.490 120.724.072
14/7/2023 79,65 79,49 -0,54% 78,70 80,15 79,52 79,40 79,49 1.493 116.943.091
13/7/2023 78,77 79,92 +1,83% 78,60 80,80 79,52 79,45 79,92 1.088 95.278.314
12/7/2023 81,35 78,48 -3,17% 78,40 82,40 80,11 78,48 78,74 1.752 138.541.936
11/7/2023 81,00 81,05 -0,31% 79,14 81,19 80,16 81,05 81,06 1.338 100.583.947
10/7/2023 81,08 81,30 +0,37% 80,45 82,11 81,26 81,00 81,30 1.400 100.643.366
7/7/2023 80,43 81,00 +0,12% 80,43 82,70 81,58 80,97 81,00 1.130 97.029.889
6/7/2023 81,34 80,90 -0,54% 80,01 81,34 80,63 80,73 80,90 1.328 109.676.070
5/7/2023 83,05 81,34 -2,19% 80,90 83,42 81,99 81,30 81,34 1.697 158.152.685
4/7/2023 79,90 83,16 +4,67% 79,50 83,41 81,84 83,16 83,26 1.729 160.619.788
3/7/2023 79,16 79,45 -0,44% 79,07 82,50 80,77 79,30 79,45 1.908 181.427.342
30/6/2023 78,20 79,80 +3,06% 77,43 80,97 79,63 79,40 79,80 1.656 175.755.603
29/6/2023 77,90 77,43 +0,12% 76,56 78,33 77,42 77,43 77,63 1.058 102.208.304
28/6/2023 77,08 77,34 +0,61% 75,53 77,64 76,60 76,87 77,34 1.416 115.315.484
27/6/2023 77,00 76,87 +0,29% 76,73 78,45 77,46 76,87 77,00 1.177 97.985.537
26/6/2023 78,74 76,65 -2,97% 76,59 79,24 77,43 76,65 77,04 1.673 136.146.247
23/6/2023 78,98 79,00 +0,38% 77,80 79,88 78,48 78,99 79,00 1.164 91.820.085
22/6/2023 79,65 78,70 -1,19% 76,74 80,25 78,66 78,68 78,96 1.540 146.838.740
21/6/2023 79,41 79,65 +0,44% 79,11 80,49 79,86 79,65 79,99 1.665 178.950.867
20/6/2023 78,05 79,30 +1,54% 77,52 79,98 78,83 79,30 79,62 1.849 161.358.101
19/6/2023 76,22 78,10 +2,63% 75,81 78,20 76,92 78,00 78,10 2.066 172.509.844
16/6/2023 77,22 76,10 -1,39% 75,15 77,22 76,00 75,82 76,10 2.453 216.511.049
15/6/2023 75,47 77,17 +2,21% 74,50 77,35 76,33 77,15 77,17 1.741 160.429.608
14/6/2023 72,45 75,50 +4,56% 72,04 75,60 74,34 75,40 75,50 1.499 124.844.189
13/6/2023 74,87 72,21 -3,10% 72,10 75,35 73,74 72,21 72,55 2.229 180.632.981
12/6/2023 72,60 74,52 +2,93% 71,95 75,00 73,88 74,46 74,52 2.835 236.270.735
9/6/2023 71,50 72,40 +2,32% 71,18 72,59 71,92 72,21 72,40 1.654 125.654.377
7/6/2023 71,07 70,76 +0,63% 69,78 71,50 70,71 70,75 70,76 1.794 131.863.021
6/6/2023 70,40 70,32 +0,41% 69,61 71,00 70,43 70,32 70,75 1.488 109.525.801
5/6/2023 70,27 70,03 +0,30% 69,01 70,68 69,81 69,99 70,03 1.816 129.577.979
2/6/2023 68,09 69,82 +2,68% 68,09 70,76 69,86 69,73 69,82 1.545 115.135.468
1/6/2023 69,19 68,00 -1,06% 67,48 69,64 68,39 67,99 68,00 2.621 176.314.234
31/5/2023 70,06 68,73 -1,84% 68,49 71,00 69,36 68,73 68,74 2.161 153.183.826
30/5/2023 71,75 70,02 -2,34% 69,85 72,30 70,76 70,02 70,10 1.589 122.504.150
29/5/2023 70,89 71,70 +1,92% 70,16 71,70 70,86 71,48 71,70 1.268 90.454.353
26/5/2023 70,89 70,35 -0,38% 69,57 71,39 70,40 70,04 70,35 1.274 100.819.125
25/5/2023 69,00 70,62 +3,09% 69,00 71,25 70,51 70,62 70,95 1.211 94.875.975
24/5/2023 68,65 68,50 -0,54% 68,03 70,00 69,12 68,50 68,94 1.552 114.254.267
23/5/2023 71,80 68,87 -4,35% 68,45 71,80 69,77 68,85 68,87 2.797 188.819.373
22/5/2023 72,15 72,00 -0,48% 70,50 72,96 71,75 72,00 72,05 1.723 135.412.816
19/5/2023 72,21 72,35 +0,19% 71,75 73,49 72,77 72,30 72,35 1.734 145.092.899
18/5/2023 69,59 72,21 +3,93% 69,48 72,47 71,33 72,21 72,30 1.616 143.941.748
17/5/2023 66,78 69,48 +3,70% 66,78 69,70 69,08 69,48 69,51 1.476 108.358.719
16/5/2023 68,73 67,00 -2,69% 66,49 69,70 68,34 66,75 67,00 2.136 144.559.920
15/5/2023 68,62 68,85 +0,75% 67,66 69,70 68,51 68,40 68,85 2.183 139.006.280
12/5/2023 65,80 68,34 +5,06% 65,80 68,50 67,68 68,30 68,34 1.839 126.583.483
11/5/2023 64,97 65,05 +0,56% 63,90 65,50 64,72 65,05 65,20 1.962 120.685.558
10/5/2023 64,50 64,69 +0,45% 63,43 64,99 64,27 64,50 64,69 1.802 116.211.225
9/5/2023 65,10 64,40 -0,77% 63,67 65,44 64,49 64,26 64,40 2.463 138.022.292
8/5/2023 66,25 64,90 -2,70% 64,50 68,00 65,64 64,90 65,00 2.917 181.716.216
5/5/2023 63,45 66,70 +6,60% 63,00 67,07 64,91 66,40 66,70 2.127 140.361.887
4/5/2023 62,27 62,57 +0,51% 62,27 63,91 62,88 62,57 62,95 2.514 137.584.574
3/5/2023 63,14 62,25 -1,32% 61,92 63,80 62,66 62,24 62,25 2.790 154.636.755
2/5/2023 66,90 63,08 -3,69% 62,76 67,10 63,57 63,08 63,23 3.952 228.025.510
28/4/2023 64,29 65,50 +1,82% 63,59 66,04 64,39 65,44 65,50 1.778 120.568.199
27/4/2023 63,64 64,33 +1,37% 63,25 64,61 63,79 64,15 64,33 1.550 106.526.405
26/4/2023 64,63 63,46 -2,37% 63,45 65,33 64,16 63,46 63,56 2.089 132.502.684
25/4/2023 64,97 65,00 +0,26% 62,78 65,00 63,80 64,89 65,00 3.254 199.211.222
24/4/2023 66,62 64,83 -5,78% 64,80 66,99 65,67 64,83 64,99 4.074 237.083.716
20/4/2023 69,60 68,81 -0,78% 68,00 69,75 68,91 68,60 68,81 2.731 178.725.934
19/4/2023 70,19 69,35 -0,93% 68,83 70,20 69,21 69,34 69,35 2.505 165.352.034
18/4/2023 69,99 70,00 +0,03% 69,26 70,53 69,92 69,99 70,00 1.810 115.071.323
17/4/2023 69,87 69,98 +0,44% 69,40 70,15 69,68 69,80 69,98 2.711 175.483.401
14/4/2023 70,39 69,67 -0,73% 69,50 70,82 70,00 69,66 69,67 2.166 151.146.185
13/4/2023 71,58 70,18 -1,74% 69,75 71,89 70,42 70,16 70,18 2.060 151.579.263
12/4/2023 72,52 71,42 -1,46% 71,42 73,50 72,54 71,40 71,42 1.733 138.587.474
11/4/2023 70,72 72,48 +2,59% 70,72 73,25 71,82 72,48 72,50 1.664 136.085.417
10/4/2023 70,79 70,65 +0,80% 69,24 71,00 70,22 70,65 70,85 1.762 109.748.052
6/4/2023 70,49 70,09 -1,21% 69,45 70,85 69,84 69,95 70,10 2.012 121.448.254
5/4/2023 70,37 70,95 +1,11% 69,35 70,95 70,13 70,70 70,95 1.645 115.648.511
4/4/2023 70,06 70,17 +0,96% 69,70 70,98 70,47 70,01 70,17 1.533 110.850.234
3/4/2023 70,50 69,50 -0,71% 69,24 71,00 69,62 69,50 69,76 2.611 146.345.822
31/3/2023 71,85 70,00 -1,67% 69,71 72,34 70,51 70,00 70,54 2.467 140.377.656
30/3/2023 72,20 71,19 -1,40% 70,30 73,62 71,71 71,18 71,19 1.589 112.323.355
29/3/2023 73,99 72,20 -1,51% 71,25 74,78 72,17 72,00 72,20 1.576 113.607.420
28/3/2023 72,12 73,31 +2,39% 71,49 74,05 72,88 73,31 73,70 1.234 101.305.471
27/3/2023 71,90 71,60 +0,08% 71,58 72,84 72,20 71,60 72,00 1.375 106.352.708
24/3/2023 70,00 71,54 +2,94% 69,09 71,91 70,68 71,54 71,71 1.841 142.707.960
23/3/2023 72,83 69,50 -5,05% 68,61 72,89 70,35 69,50 69,80 4.516 317.569.975
22/3/2023 75,65 73,20 -2,72% 72,88 75,65 73,85 73,20 73,21 3.120 244.980.639
21/3/2023 77,23 75,25 -7,34% 73,51 77,44 75,40 75,25 75,35 3.509 309.056.479
20/3/2023 76,77 81,21 +7,15% 76,77 81,38 80,06 80,80 81,21 1.640 135.475.312
17/3/2023 75,02 75,79 +0,93% 73,68 75,79 74,68 75,04 75,79 1.797 141.865.366
16/3/2023 75,50 75,09 -0,91% 74,60 76,15 75,23 75,09 75,10 2.198 155.262.900
15/3/2023 76,44 75,78 -1,58% 75,13 76,71 75,56 75,76 75,80 2.444 164.743.034
14/3/2023 76,50 77,00 +1,02% 76,00 77,22 76,56 76,78 77,00 1.632 115.808.525
13/3/2023 77,80 76,22 -2,06% 75,80 78,77 76,38 75,96 76,30 3.323 218.155.153
10/3/2023 79,50 77,82 -2,24% 77,60 79,99 78,54 77,82 78,00 3.161 222.569.945
9/3/2023 80,86 79,60 -1,56% 79,60 81,29 80,18 79,60 80,00 1.514 114.711.421
8/3/2023 79,50 80,86 +1,53% 79,17 80,99 80,35 80,60 80,86 1.184 89.062.460
7/3/2023 80,05 79,64 -0,70% 79,04 80,79 79,59 79,24 79,64 1.760 115.090.643
6/3/2023 80,09 80,20 +0,89% 79,14 81,00 79,99 80,20 80,65 1.712 108.119.018
3/3/2023 80,50 79,49 -0,64% 78,98 80,80 79,52 79,49 80,00 2.122 148.324.215
2/3/2023 81,21 80,00 +0,44% 79,44 81,21 80,04 80,00 80,40 1.332 98.066.270
1/3/2023 80,00 79,65 +0,13% 78,91 81,58 79,77 79,65 80,19 2.009 137.343.274
28/2/2023 79,21 79,55 +0,44% 79,12 81,63 79,77 79,24 79,55 1.783 118.254.949
27/2/2023 80,00 79,20 -0,88% 79,20 80,80 79,60 79,20 79,23 2.138 140.165.134
24/2/2023 80,29 79,90 -0,50% 79,00 81,25 79,77 79,90 80,20 2.551 180.577.649
23/2/2023 81,65 80,30 -1,65% 80,00 81,82 80,70 80,30 80,70 2.356 168.389.589
22/2/2023 82,36 81,65 -1,26% 80,97 82,50 81,49 81,50 81,65 1.936 132.584.203
17/2/2023 84,24 82,69 -1,79% 81,88 84,31 82,46 82,50 82,70 2.169 157.155.751
16/2/2023 85,19 84,20 -0,47% 83,37 85,37 84,11 84,00 84,20 1.256 101.058.998
15/2/2023 84,44 84,60 -1,16% 83,03 84,87 84,02 84,60 84,72 1.157 94.972.058
14/2/2023 86,50 85,59 -1,05% 83,15 86,67 84,94 83,87 85,59 1.532 132.187.423
13/2/2023 85,48 86,50 +1,92% 84,11 86,50 85,40 85,98 86,50 1.151 93.581.497
10/2/2023 83,50 84,87 +0,65% 83,15 85,45 84,79 84,87 85,10 988 82.107.187
9/2/2023 85,00 84,32 +0,38% 83,50 85,69 84,94 83,70 84,32 1.185 108.152.201
8/2/2023 82,88 84,00 +2,44% 82,26 85,20 83,88 84,00 84,60 1.423 138.567.824
7/2/2023 82,05 82,00 -0,06% 81,75 82,54 82,23 82,00 82,35 1.424 92.078.137
6/2/2023 82,10 82,05 -0,06% 81,36 82,91 81,95 82,00 82,05 1.813 114.398.961
3/2/2023 82,50 82,10 -0,48% 81,92 83,70 82,53 82,10 82,30 1.705 119.141.919
2/2/2023 84,20 82,50 -2,02% 82,00 85,42 83,62 82,50 82,90 2.143 139.390.568
1/2/2023 85,45 84,20 -1,75% 83,94 86,48 84,78 84,11 84,20 2.135 149.589.626
31/1/2023 84,15 85,70 +1,84% 84,15 86,50 85,86 85,70 86,24 1.311 103.153.978
30/1/2023 84,56 84,15 -0,52% 84,15 85,75 85,02 84,15 84,50 1.259 111.422.985
27/1/2023 85,60 84,59 -0,83% 83,40 86,10 84,51 84,53 84,59 1.406 120.333.146
26/1/2023 85,00 85,30 +0,35% 84,60 85,79 85,08 85,05 85,55 1.106 96.210.304
25/1/2023 84,65 85,00 +1,21% 83,60 85,49 84,59 84,70 85,00 1.381 111.238.453
24/1/2023 83,48 83,98 +0,59% 82,85 84,99 83,94 83,85 83,98 1.299 108.880.451
23/1/2023 83,94 83,49 -0,57% 83,49 86,00 84,97 83,49 84,20 1.811 153.364.645
20/1/2023 85,05 83,97 -1,24% 83,30 86,24 84,29 83,60 83,97 1.656 143.804.275
19/1/2023 81,34 85,02 +4,51% 81,21 85,05 83,12 85,02 85,05 1.460 120.319.230
18/1/2023 81,25 81,35 +0,43% 80,68 82,00 81,52 81,35 81,71 1.243 102.494.971
17/1/2023 81,49 81,00 -0,37% 80,38 81,60 80,81 80,61 81,00 1.567 120.021.136
16/1/2023 82,73 81,30 0,00% 80,15 82,73 80,76 81,05 81,30 1.885 128.256.782
13/1/2023 80,97 81,30 +1,63% 80,00 83,59 81,81 81,30 81,70 1.584 143.601.511
12/1/2023 80,10 80,00 -0,12% 79,95 81,50 80,68 80,00 80,99 1.546 131.442.791
11/1/2023 80,20 80,10 +0,11% 79,94 81,13 80,30 80,10 80,40 1.680 139.565.920
10/1/2023 80,00 80,01 -0,92% 79,77 81,38 80,36 80,00 80,01 2.091 160.190.642
9/1/2023 81,05 80,75 -0,47% 78,61 81,50 79,98 80,75 81,42 2.885 238.291.733
6/1/2023 82,70 81,13 -1,93% 80,35 82,94 81,70 80,77 81,17 2.598 184.652.975
5/1/2023 82,80 82,73 -0,35% 81,47 83,98 82,05 82,50 82,80 1.980 143.081.706
4/1/2023 83,83 83,02 -0,57% 82,30 84,99 83,03 82,36 83,04 2.354 175.312.315
3/1/2023 87,73 83,50 -4,09% 83,50 87,73 84,85 83,50 83,51 2.084 147.923.537
2/1/2023 88,86 87,06 -2,04% 83,81 88,86 85,37 87,06 87,97 3.308 231.000.647
29/12/2022 89,45 88,87 -0,48% 88,50 91,19 89,35 88,87 89,50 1.078 88.930.684
28/12/2022 89,82 89,30 +0,22% 88,75 90,36 89,37 89,30 90,06 830 64.204.899
27/12/2022 90,36 89,10 -1,39% 88,88 90,59 89,35 89,07 89,10 930 72.357.491
26/12/2022 90,00 90,36 -2,37% 89,20 92,08 90,03 89,95 90,36 917 66.201.934
23/12/2022 90,38 92,55 +2,25% 88,85 92,55 90,19 90,77 92,56 990 74.655.163
22/12/2022 90,00 90,51 +0,85% 89,16 90,51 89,87 90,19 90,51 1.028 84.134.014
21/12/2022 92,12 89,75 -3,49% 89,54 94,29 91,08 89,75 90,18 1.304 106.810.150
20/12/2022 90,07 93,00 +5,03% 88,46 93,05 91,54 92,60 93,00 1.015 93.883.736
19/12/2022 88,06 88,55 +1,17% 85,72 89,92 87,90 88,55 89,23 1.439 123.081.728
16/12/2022 93,06 87,53 -5,78% 87,00 93,81 89,26 87,53 88,00 2.189 181.531.993
15/12/2022 91,11 92,90 +3,10% 90,63 94,64 93,19 92,83 92,90 805 72.953.692
14/12/2022 91,57 90,11 -2,05% 88,90 92,00 90,02 90,11 91,74 1.536 122.149.638
13/12/2022 92,25 92,00 -1,03% 90,99 93,19 91,96 91,70 92,00 1.126 89.794.945
12/12/2022 92,74 92,96 +0,33% 91,24 93,39 92,04 92,95 92,96 1.430 106.235.770
9/12/2022 93,90 92,65 -0,96% 91,66 94,85 92,74 92,65 93,46 1.314 111.251.157
8/12/2022 95,39 93,55 -1,93% 92,50 96,99 94,37 93,05 93,56 1.576 129.718.179
7/12/2022 97,48 95,39 -1,84% 94,98 98,00 96,10 95,39 96,56 952 84.675.009
6/12/2022 95,80 97,18 +1,39% 95,00 97,30 95,83 96,40 97,18 1.083 90.089.468
5/12/2022 97,81 95,85 -2,00% 95,20 97,84 95,92 95,50 95,85 1.444 102.859.924
2/12/2022 96,50 97,81 +1,67% 96,00 98,50 97,42 97,11 97,81 841 76.257.065
1/12/2022 98,40 96,20 -2,18% 96,07 98,40 96,63 96,20 97,17 1.704 148.645.670
30/11/2022 99,00 98,34 -0,02% 95,30 100,85 97,40 98,34 98,35 1.358 112.483.706
29/11/2022 96,11 98,36 +3,41% 94,71 98,68 97,01 97,61 98,36 1.187 94.080.170
28/11/2022 98,17 95,12 -1,65% 94,20 98,17 95,72 95,12 96,24 976 83.011.407
25/11/2022 98,00 96,72 -1,81% 96,72 99,99 98,33 96,72 96,90 737 59.396.831
24/11/2022 96,71 98,50 +2,55% 96,71 100,00 98,91 98,50 99,04 555 50.860.206
23/11/2022 96,27 96,05 -0,32% 94,86 97,24 95,69 96,05 97,20 743 65.844.538
22/11/2022 97,46 96,36 -1,17% 94,80 98,04 96,05 95,51 96,36 1.190 96.157.913
21/11/2022 96,75 97,50 -1,52% 93,72 98,60 95,79 96,50 97,50 1.998 161.302.929
18/11/2022 98,78 99,00 +1,02% 96,16 104,38 98,61 97,37 99,00 1.576 157.105.956
17/11/2022 105,03 98,00 -10,50% 94,62 105,04 99,23 98,00 98,90 2.185 226.342.992
16/11/2022 114,61 109,50 -4,49% 108,31 115,96 111,48 109,50 109,61 2.061 258.446.567
14/11/2022 111,18 114,65 +5,18% 110,92 115,00 113,29 114,00 114,65 1.270 155.249.166
11/11/2022 110,00 109,00 +2,05% 108,02 111,31 109,61 109,00 109,35 1.545 210.244.118
10/11/2022 112,90 106,81 -5,48% 105,85 113,76 108,61 106,81 107,00 1.372 159.039.271
9/11/2022 113,02 113,00 +0,44% 112,55 115,46 113,98 112,98 113,44 660 72.483.119
8/11/2022 114,80 112,50 -1,43% 110,00 115,93 113,22 112,50 113,40 911 90.865.424
7/11/2022 114,35 114,13 +0,01% 113,85 116,98 115,39 114,13 115,81 826 101.111.104
4/11/2022 115,25 114,12 -1,27% 113,75 116,76 114,91 114,12 114,70 876 94.485.258
3/11/2022 112,10 115,59 +3,83% 110,84 115,80 114,02 114,84 115,59 1.156 133.354.875
1/11/2022 106,77 111,33 +5,12% 106,20 113,25 111,37 111,33 111,59 1.563 193.740.151
31/10/2022 104,63 105,91 -2,31% 104,63 109,86 106,68 105,91 106,66 1.016 115.290.867
28/10/2022 108,90 108,41 -0,43% 106,40 109,44 107,85 107,47 108,41 813 91.166.358
27/10/2022 107,32 108,88 +2,24% 105,52 109,62 107,98 108,88 109,40 542 77.996.265
26/10/2022 106,00 106,49 +0,57% 104,27 107,69 105,99 105,65 106,49 553 66.205.555
25/10/2022 108,01 105,89 -1,69% 105,10 109,95 107,30 105,80 105,89 715 85.573.138
24/10/2022 109,64 107,71 -2,89% 107,50 110,89 109,02 107,71 107,90 778 92.288.821
21/10/2022 107,31 110,92 +3,48% 106,25 112,08 109,64 110,92 111,71 873 123.529.710
20/10/2022 106,45 107,19 +0,22% 106,23 107,98 107,25 107,19 107,50 637 76.278.214
19/10/2022 105,40 106,96 +1,38% 105,24 106,96 106,29 106,79 106,96 726 84.215.717
18/10/2022 103,07 105,50 +2,24% 103,07 105,50 104,47 105,43 105,50 736 106.679.427
17/10/2022 102,70 103,19 +1,17% 102,21 104,16 103,46 103,14 103,45 603 63.845.421
14/10/2022 103,04 102,00 -0,20% 102,00 104,19 103,04 102,00 102,93 699 87.435.478
13/10/2022 100,28 102,20 +1,69% 98,50 103,39 101,41 102,20 102,44 858 108.994.176
11/10/2022 99,41 100,50 +1,13% 98,24 100,50 99,82 100,00 100,50 685 70.668.708
10/10/2022 98,50 99,38 +1,22% 98,10 99,41 98,74 98,50 99,38 735 59.335.369
7/10/2022 97,96 98,18 +0,88% 97,50 99,55 98,50 98,04 98,18 929 82.268.595
6/10/2022 98,73 97,32 -1,10% 97,11 99,92 98,00 97,32 97,56 698 67.993.220
5/10/2022 99,00 98,40 -0,24% 97,73 100,00 98,61 98,40 99,00 561 53.439.208
4/10/2022 101,19 98,64 -1,66% 98,30 101,98 99,92 98,64 98,99 655 89.034.032
3/10/2022 96,70 100,30 +4,33% 96,70 101,22 99,97 100,30 100,90 1.304 134.999.815
30/9/2022 94,79 96,14 +1,20% 93,70 96,70 95,67 95,70 96,14 1.171 91.450.585
29/9/2022 94,93 95,00 +0,21% 92,51 95,00 93,85 94,72 95,00 665 64.489.254
28/9/2022 95,19 94,80 -0,20% 94,21 95,73 94,83 94,25 94,80 629 56.387.753
27/9/2022 95,04 94,99 +1,05% 93,70 95,49 94,54 94,99 95,16 649 76.663.228
26/9/2022 96,63 94,00 -3,09% 93,70 96,63 94,45 94,00 94,25 1.332 122.859.982
23/9/2022 97,00 97,00 +0,21% 94,19 97,00 95,60 97,00 97,15 1.249 127.476.869
22/9/2022 97,32 96,80 -1,38% 95,85 99,52 96,94 96,80 97,49 1.116 131.048.685
21/9/2022 98,32 98,15 -0,15% 97,10 99,70 97,86 97,57 98,15 784 79.004.197
20/9/2022 101,60 98,30 -2,24% 98,16 102,00 99,39 98,30 98,90 957 96.860.320
19/9/2022 98,97 100,55 +1,98% 98,00 101,94 100,53 100,55 101,36 658 77.243.821
16/9/2022 97,99 98,60 +1,07% 96,17 98,65 97,81 98,25 98,60 612 63.646.602
15/9/2022 96,92 97,56 +0,24% 96,00 98,20 97,05 97,56 97,80 651 62.161.830
14/9/2022 95,98 97,33 +1,07% 95,24 98,00 96,56 97,33 97,50 768 82.541.486
13/9/2022 98,06 96,30 -2,33% 95,72 98,61 96,83 96,25 96,30 1.125 114.801.845
12/9/2022 100,73 98,60 -1,63% 98,00 102,43 100,14 98,60 98,70 919 91.206.178
9/9/2022 99,98 100,23 +0,84% 99,08 101,48 100,26 100,23 100,37 591 60.920.921
8/9/2022 100,01 99,40 -0,10% 98,70 102,00 99,65 99,00 99,40 687 74.622.332
6/9/2022 100,00 99,50 -0,50% 98,92 102,25 100,34 99,50 100,00 795 96.838.937
5/9/2022 101,85 100,00 -1,20% 99,99 103,13 100,98 100,00 100,45 1.357 78.150.672
2/9/2022 103,68 101,21 -2,31% 101,21 105,03 103,65 101,21 101,79 930 122.023.548
1/9/2022 102,50 103,60 +1,89% 99,40 103,69 101,63 103,55 103,60 1.557 158.144.003
31/8/2022 97,04 101,68 +4,10% 96,92 101,77 99,96 101,29 101,68 1.048 131.090.023
30/8/2022 97,61 97,68 +0,18% 96,50 98,80 97,38 96,99 97,68 675 75.232.785
29/8/2022 95,34 97,50 +2,79% 94,85 99,00 97,02 97,29 97,50 903 98.324.167
26/8/2022 95,90 94,85 -0,17% 94,00 96,50 95,28 94,85 95,10 1.098 107.001.884
25/8/2022 94,71 95,01 -0,19% 93,83 96,34 95,45 95,01 95,87 529 71.661.502
24/8/2022 93,58 95,19 +2,56% 93,10 95,39 94,53 94,70 95,19 547 74.477.749
23/8/2022 92,00 92,81 +1,25% 91,86 93,62 92,91 92,81 93,25 544 61.766.632
22/8/2022 91,29 91,66 +0,84% 89,96 91,90 91,12 91,66 91,70 704 76.006.376
19/8/2022 92,75 90,90 -1,61% 90,90 93,32 91,87 90,90 91,48 718 81.620.407
18/8/2022 91,88 92,39 +2,09% 91,88 93,87 92,68 92,10 92,39 666 80.190.199
17/8/2022 89,49 90,50 -5,57% 88,40 91,19 90,38 90,50 91,17 1.189 132.920.282
16/8/2022 96,47 95,84 +0,14% 95,02 97,86 96,03 95,51 95,84 1.775 236.950.772
15/8/2022 94,69 95,71 +1,34% 94,45 97,06 95,65 95,70 95,71 1.794 232.603.790
12/8/2022 90,12 94,44 +9,08% 90,12 95,51 93,76 94,44 94,97 1.778 235.949.392
11/8/2022 86,51 86,58 -0,59% 86,49 88,00 87,22 86,56 86,58 758 87.090.014
10/8/2022 84,73 87,09 +2,79% 84,73 88,13 86,84 86,81 87,09 973 101.213.830
9/8/2022 84,24 84,73 +0,39% 83,15 85,34 83,99 84,72 84,73 1.045 95.829.642
8/8/2022 84,99 84,40 -0,11% 84,27 86,20 85,37 84,27 84,40 1.117 80.643.312
5/8/2022 85,10 84,49 -1,11% 84,45 86,49 85,13 84,47 84,49 1.199 94.171.096
4/8/2022 84,81 85,44 +2,02% 84,62 86,84 85,68 85,40 85,44 714 71.672.790
3/8/2022 83,59 83,75 +0,18% 83,59 86,55 85,16 83,75 84,37 751 72.997.829
2/8/2022 83,01 83,60 +0,52% 82,88 84,78 83,93 83,60 84,20 1.047 77.641.974
1/8/2022 83,41 83,17 -0,62% 82,06 84,95 83,75 83,15 83,17 1.347 144.007.146
29/7/2022 84,34 83,69 -0,72% 83,40 84,90 83,95 83,68 83,69 1.308 121.683.019
28/7/2022 86,54 84,30 -2,41% 84,30 87,89 86,11 84,10 84,30 754 77.394.467
27/7/2022 85,14 86,38 -0,23% 84,53 87,25 85,91 86,38 87,10 687 66.453.778
26/7/2022 89,05 86,58 -2,73% 86,24 89,05 87,13 86,51 86,58 1.193 121.200.732
25/7/2022 88,99 89,01 +0,56% 88,60 90,43 89,61 89,01 89,08 822 80.094.221
22/7/2022 88,50 88,51 +0,25% 88,29 89,13 88,67 88,51 88,65 567 68.219.252
21/7/2022 89,26 88,29 -0,80% 87,75 89,26 88,29 88,02 88,29 755 76.762.933
20/7/2022 88,40 89,00 +0,56% 87,67 89,65 88,58 89,00 89,36 728 76.151.200
19/7/2022 84,80 88,50 +4,75% 84,80 89,00 87,47 88,49 88,50 793 72.925.005
18/7/2022 84,30 84,49 +0,72% 83,63 85,08 84,22 84,46 84,49 1.234 96.190.270
15/7/2022 86,69 83,89 -2,24% 83,89 86,69 84,62 83,88 83,89 1.513 121.084.515
14/7/2022 88,85 85,81 -3,57% 85,61 88,85 86,39 85,75 85,81 1.632 137.593.879
13/7/2022 90,50 88,99 -1,23% 88,92 91,50 89,76 88,92 88,99 792 67.918.845
12/7/2022 90,25 90,10 +0,31% 89,14 90,92 90,22 90,10 90,50 655 60.732.101
11/7/2022 89,00 89,82 -0,22% 88,75 90,96 89,81 89,77 89,82 826 71.640.270
8/7/2022 90,50 90,02 -0,83% 90,02 91,69 90,68 90,02 90,49 919 69.152.836
7/7/2022 86,90 90,77 +5,29% 86,90 91,74 89,91 90,77 90,90 907 84.174.211
6/7/2022 89,40 86,21 -2,64% 85,01 89,57 86,71 86,21 86,40 1.255 90.158.690
5/7/2022 90,16 88,55 -2,21% 87,52 90,16 88,70 88,55 88,87 1.120 88.042.784
4/7/2022 93,35 90,55 -3,17% 90,55 93,83 91,50 90,55 90,70 831 76.665.846
1/7/2022 91,61 93,51 +2,66% 91,17 94,86 92,84 93,50 93,92 584 57.895.458
30/6/2022 92,90 91,09 -2,21% 91,09 93,45 91,94 91,05 91,09 810 70.365.273
29/6/2022 95,61 93,15 -2,48% 93,15 96,68 94,83 93,15 93,30 412 43.178.236
28/6/2022 94,90 95,52 +0,81% 94,00 96,14 95,11 94,93 95,52 446 52.247.317
27/6/2022 91,97 94,75 +3,55% 91,97 95,02 94,13 94,50 94,75 648 63.477.462
24/6/2022 90,98 91,50 +1,10% 90,55 92,30 91,70 91,50 91,76 702 65.366.283
23/6/2022 92,18 90,50 -0,28% 89,85 92,18 90,42 90,22 90,50 623 57.259.758
22/6/2022 92,29 90,75 -2,21% 90,00 92,29 90,91 90,61 90,75 730 63.559.879
21/6/2022 92,37 92,80 +0,76% 91,40 93,91 92,59 92,48 92,80 655 64.907.348
20/6/2022 93,41 92,10 -0,45% 91,51 94,14 92,62 92,10 92,11 1.110 94.522.071
17/6/2022 92,70 92,52 -0,93% 89,56 92,90 91,13 92,52 92,63 1.249 110.241.581
15/6/2022 92,07 93,39 +1,49% 92,07 95,20 93,94 93,09 93,39 557 55.721.442
14/6/2022 94,25 92,02 -2,44% 91,40 95,35 92,80 92,02 92,20 1.161 99.748.368
13/6/2022 96,99 94,32 -3,59% 92,93 96,99 94,19 94,28 94,32 932 94.035.425
10/6/2022 96,70 97,83 +0,78% 94,54 98,80 96,69 97,05 97,83 808 98.293.971
9/6/2022 97,74 97,07 -0,24% 96,60 97,74 97,04 97,06 97,07 542 62.303.947
8/6/2022 97,68 97,30 -0,60% 97,00 99,78 97,94 97,30 97,81 490 55.730.140
7/6/2022 98,95 97,89 -1,59% 96,90 99,41 97,96 97,79 97,89 888 93.411.245
6/6/2022 99,86 99,47 -0,42% 98,35 100,92 99,10 99,47 100,00 799 76.200.213
3/6/2022 101,99 99,89 -2,72% 99,78 102,99 100,92 99,88 99,89 625 65.801.263
2/6/2022 102,63 102,68 -1,26% 100,64 103,10 102,05 102,59 102,68 502 65.927.861
1/6/2022 100,02 103,99 +2,99% 99,40 104,07 102,58 102,80 103,99 845 104.670.996
31/5/2022 100,51 100,97 -0,07% 100,48 102,29 101,18 100,90 100,97 813 64.421.416
30/5/2022 99,41 101,04 +2,06% 99,41 101,36 100,43 100,90 101,04 670 56.473.566
27/5/2022 99,79 99,00 -0,55% 98,50 100,86 99,52 99,00 99,30 702 84.410.294
26/5/2022 102,84 99,55 -2,83% 99,55 103,19 101,13 99,55 100,20 589 53.013.087
25/5/2022 102,00 102,45 +0,94% 101,21 103,49 102,69 102,45 103,00 326 46.718.199
24/5/2022 102,95 101,50 -0,49% 100,30 102,95 101,33 100,99 101,50 398 49.816.768
23/5/2022 103,37 102,00 -1,08% 102,00 104,86 103,64 102,00 102,82 722 88.873.769
20/5/2022 101,01 103,11 +2,53% 101,01 103,14 102,43 103,11 103,15 617 95.160.828
19/5/2022 98,63 100,57 +1,79% 97,52 101,19 99,98 99,90 100,57 422 46.862.114
18/5/2022 100,75 98,80 -1,74% 98,00 101,18 99,50 98,15 98,80 534 53.314.837
17/5/2022 100,45 100,55 +0,50% 100,00 103,20 101,43 100,55 101,31 667 81.976.936
16/5/2022 98,13 100,05 +1,59% 97,02 100,50 99,14 100,05 100,49 804 89.063.391
13/5/2022 96,20 98,48 +2,69% 95,42 98,74 97,35 97,20 98,48 723 74.087.151
12/5/2022 95,80 95,90 -0,18% 94,15 96,50 95,38 95,26 95,90 485 43.255.419
11/5/2022 94,00 96,07 +1,34% 94,00 97,00 95,92 96,07 96,15 531 60.663.500
10/5/2022 93,14 94,80 +1,38% 92,00 95,05 93,40 94,10 94,80 657 69.942.926
9/5/2022 96,99 93,51 -3,15% 92,67 97,00 94,14 93,50 93,57 1.229 103.914.247
6/5/2022 98,30 96,55 -1,49% 96,30 98,90 97,45 96,55 96,79 658 88.308.478
5/5/2022 100,67 98,01 -2,96% 98,01 101,29 99,38 98,01 98,29 684 84.421.362
4/5/2022 98,99 101,00 +2,85% 97,63 101,00 99,17 100,95 101,00 877 114.046.606
3/5/2022 98,35 98,20 -0,11% 97,51 99,65 98,82 98,20 99,30 677 78.022.711
2/5/2022 96,50 98,31 +1,66% 93,50 98,94 96,26 98,31 98,68 964 120.095.672
29/4/2022 97,05 96,70 -0,30% 95,86 97,66 96,92 96,70 96,73 659 71.841.007
28/4/2022 96,94 96,99 +0,30% 96,11 97,95 97,19 96,81 96,99 669 79.581.874
27/4/2022 96,25 96,70 +1,68% 94,78 97,66 96,75 96,44 96,70 521 63.241.550
26/4/2022 95,38 95,10 -0,04% 93,91 97,07 95,77 95,10 95,22 716 99.864.595
25/4/2022 91,24 95,14 +3,41% 90,00 95,50 92,33 95,04 95,14 818 113.076.647
22/4/2022 97,00 92,00 -12,56% 91,27 98,00 92,41 92,00 92,44 1.335 149.806.200
20/4/2022 104,22 105,21 +0,88% 102,21 105,21 104,23 105,21 105,31 651 88.942.895
19/4/2022 99,88 104,29 +5,03% 98,60 104,29 101,45 104,00 104,29 476 71.850.885
18/4/2022 99,58 99,30 +0,50% 98,81 100,29 99,33 99,30 99,80 484 65.571.877
14/4/2022 99,29 98,81 +0,21% 98,60 99,99 99,17 98,80 99,45 395 40.136.998
13/4/2022 99,67 98,60 -0,60% 98,16 101,00 98,95 98,60 99,50 486 52.218.415
12/4/2022 100,70 99,20 -0,40% 99,06 101,40 100,14 99,20 100,44 415 59.255.989
11/4/2022 99,99 99,60 -0,54% 97,80 100,85 99,38 99,60 99,99 712 64.670.218
8/4/2022 102,68 100,14 -2,31% 99,70 102,81 100,85 100,14 100,73 620 60.906.710
7/4/2022 103,09 102,51 -0,38% 102,01 104,00 103,05 102,51 102,68 489 53.094.522
6/4/2022 101,06 102,90 +1,58% 101,05 103,34 102,23 102,00 102,90 581 67.186.096
5/4/2022 100,52 101,30 +0,23% 99,01 102,73 101,05 101,00 101,30 793 93.031.607
4/4/2022 102,54 101,07 -0,92% 99,46 102,54 100,80 100,53 101,07 1.254 118.740.208
1/4/2022 104,42 102,01 -2,35% 102,00 105,50 103,43 102,01 103,62 1.008 116.990.078
31/3/2022 103,70 104,46 +0,72% 103,69 106,00 104,68 104,45 104,46 520 86.520.659
30/3/2022 104,10 103,71 -0,37% 103,47 104,93 103,94 103,71 104,17 380 62.117.267
29/3/2022 103,80 104,09 +0,33% 102,84 105,14 104,23 104,00 104,09 469 74.650.469
28/3/2022 106,97 103,75 -1,97% 103,50 106,98 104,71 103,75 104,40 847 109.145.353
25/3/2022 105,10 105,84 +0,79% 103,50 106,00 105,08 105,42 105,84 516 86.202.645
24/3/2022 106,01 105,01 -0,88% 104,75 106,40 105,26 105,01 105,20 519 69.475.159
23/3/2022 105,77 105,94 +1,08% 103,69 107,00 105,94 105,55 105,94 504 74.603.535
22/3/2022 107,81 104,81 -2,23% 104,07 109,55 105,34 104,81 105,00 1.056 133.285.243
21/3/2022 107,50 107,20 -1,65% 107,20 110,99 108,13 107,20 108,20 661 85.352.146
18/3/2022 107,31 109,00 +2,35% 107,31 111,00 109,05 109,00 109,77 1.014 207.135.351
17/3/2022 106,02 106,50 +2,39% 104,80 108,59 106,86 106,40 106,50 847 148.505.195
16/3/2022 101,55 104,01 +2,98% 101,55 106,04 104,62 104,01 104,22 737 110.975.588
15/3/2022 101,11 101,00 0,00% 99,93 102,87 101,74 101,00 102,60 476 65.441.675
14/3/2022 100,01 101,00 +1,70% 97,98 102,34 100,78 101,00 101,21 1.045 163.728.139
11/3/2022 101,50 99,31 -1,23% 99,00 102,15 100,30 99,31 99,60 474 67.442.301
10/3/2022 98,02 100,55 +2,57% 97,40 101,75 100,33 100,25 100,55 507 78.067.320
9/3/2022 97,51 98,03 +1,99% 95,56 99,00 97,66 98,03 99,00 388 52.603.765
8/3/2022 96,07 96,12 +1,13% 93,71 97,48 95,87 96,12 97,00 478 65.709.653
7/3/2022 98,01 95,05 -2,91% 94,01 101,18 97,15 95,05 96,12 1.125 224.104.694
4/3/2022 98,90 97,90 -0,10% 97,33 99,49 98,55 97,90 98,91 461 54.055.456
3/3/2022 98,55 98,00 -0,13% 97,50 99,98 98,88 98,00 99,00 511 55.245.121
2/3/2022 95,00 98,13 +3,51% 94,80 99,47 98,02 97,90 99,05 657 83.339.073
25/2/2022 96,00 94,80 -0,28% 94,70 96,62 95,54 94,80 95,70 398 51.652.922
24/2/2022 93,49 95,07 +0,50% 90,01 97,00 94,19 95,07 95,20 825 118.775.594
23/2/2022 95,31 94,60 -0,74% 93,68 97,00 95,38 94,60 95,50 518 43.447.197
22/2/2022 94,46 95,31 +1,58% 94,07 96,17 95,29 95,31 96,09 440 53.764.131
21/2/2022 94,59 93,83 -0,81% 93,60 97,00 95,36 93,83 94,99 608 68.422.692
18/2/2022 94,88 94,60 -0,23% 92,57 96,37 94,26 0,00 0,00 749 81.548.151
17/2/2022 97,05 94,82 -2,93% 94,50 97,71 95,47 94,82 95,00 690 74.664.793
16/2/2022 97,02 97,68 +1,23% 95,50 98,00 96,65 97,00 97,68 544 60.756.435
15/2/2022 100,00 96,49 -3,40% 96,32 100,50 97,72 96,49 96,95 805 73.144.316
14/2/2022 99,49 99,89 +1,51% 98,54 100,86 99,55 99,13 99,89 685 72.031.083
11/2/2022 101,20 98,40 -1,86% 98,40 102,64 99,68 98,40 99,80 685 109.929.282
10/2/2022 99,11 100,26 +1,58% 98,17 103,50 101,10 100,26 101,25 552 78.151.458
9/2/2022 98,68 98,70 +0,79% 98,68 100,06 99,34 98,70 99,20 421 57.244.314
8/2/2022 99,88 97,93 -2,71% 97,93 101,59 100,05 97,93 99,20 611 97.911.178
7/2/2022 99,96 100,66 +1,42% 99,19 101,40 100,31 100,20 100,66 976 164.293.049
4/2/2022 95,61 99,25 +3,62% 94,02 99,83 97,68 99,25 99,68 659 76.732.714
3/2/2022 98,12 95,78 -2,38% 95,13 99,94 96,23 95,16 95,78 669 71.693.819
2/2/2022 99,54 98,12 -0,94% 95,92 101,00 98,83 98,12 99,50 1.163 110.625.205
1/2/2022 93,97 99,05 +5,94% 93,97 99,50 96,66 99,05 99,15 1.183 149.247.343
31/1/2022 92,79 93,50 +1,62% 92,25 94,88 93,79 93,50 94,32 838 104.716.657
28/1/2022 90,22 92,01 +2,75% 90,01 93,00 91,68 92,01 93,00 645 83.508.004
27/1/2022 91,00 89,55 -1,09% 88,86 91,78 90,10 89,55 90,65 740 80.271.390
26/1/2022 93,10 90,54 -3,64% 90,30 95,18 92,80 90,50 90,55 2.408 100.571.243
25/1/2022 90,98 93,96 +3,25% 89,90 93,96 91,94 92,42 93,96 4.160 104.961.938
24/1/2022 89,95 91,00 +1,12% 88,03 91,56 89,47 91,00 91,61 850 106.461.421
21/1/2022 90,98 89,99 -1,65% 88,72 91,27 90,02 89,74 89,99 912 106.562.549
20/1/2022 92,00 91,50 0,00% 91,01 93,32 91,92 91,01 91,50 770 83.031.909
19/1/2022 91,66 91,50 +0,07% 91,28 93,78 92,71 91,50 91,63 480 44.390.010
18/1/2022 91,93 91,44 -2,05% 91,20 93,10 91,95 91,20 91,44 664 63.994.685
17/1/2022 93,50 93,35 -0,58% 90,47 94,44 92,27 93,35 94,00 1.000 124.492.743
14/1/2022 97,00 93,89 -2,81% 93,21 97,68 94,66 93,89 94,00 738 78.284.160
13/1/2022 96,59 96,60 -0,41% 94,50 98,39 96,88 96,50 96,60 439 43.066.365
12/1/2022 94,24 97,00 +2,65% 93,30 97,00 95,91 96,48 97,00 352 46.768.390
11/1/2022 93,52 94,50 +0,85% 92,90 95,24 94,50 94,46 94,50 449 51.672.672
10/1/2022 95,35 93,70 -1,67% 93,38 97,51 95,12 93,69 94,00 773 97.805.116
7/1/2022 93,28 95,29 +1,09% 91,26 95,40 93,94 95,00 95,29 646 72.676.047
6/1/2022 96,90 94,26 -3,80% 93,93 97,78 95,66 94,26 95,20 8.460 157.000.293
5/1/2022 102,00 97,98 -2,96% 95,40 102,73 97,77 97,60 97,98 1.610 267.306.404
4/1/2022 102,90 100,97 -1,95% 99,60 102,90 100,99 100,97 101,00 782 100.466.498
3/1/2022 104,59 102,98 +6,34% 101,00 105,00 103,36 101,25 102,98 1.214 128.716.074
23/12/2021 93,84 96,84 +4,11% 93,54 97,94 96,18 96,84 97,00 393 58.973.411
22/12/2021 95,80 93,02 -7,90% 92,39 96,99 94,07 93,00 93,02 834 98.640.585
21/12/2021 102,86 101,00 -0,99% 100,29 104,48 101,54 100,51 101,00 1.056 169.186.435
20/12/2021 100,88 102,01 +1,76% 98,17 102,99 100,61 102,01 102,29 1.313 159.623.263
17/12/2021 102,00 100,25 -0,25% 100,21 103,14 101,23 100,25 101,90 818 108.615.096
16/12/2021 98,67 100,50 +2,97% 98,18 101,90 100,15 99,01 100,50 665 104.937.219
15/12/2021 96,13 97,60 +1,88% 95,57 98,99 97,38 97,60 98,50 503 60.244.160
14/12/2021 98,00 95,80 -0,21% 95,80 98,00 96,65 95,80 96,67 472 62.534.019
13/12/2021 98,02 96,00 -0,95% 95,54 98,73 97,54 96,00 97,55 606 63.046.084
10/12/2021 95,15 96,92 +4,09% 94,62 98,00 96,46 96,91 97,76 567 78.361.554
9/12/2021 95,52 93,11 -2,55% 92,82 95,52 94,12 93,11 94,00 594 72.026.404
8/12/2021 97,75 95,55 -2,02% 95,35 99,80 97,47 95,30 96,82 4.514 129.093.858
7/12/2021 94,00 97,52 +4,75% 94,00 97,73 97,09 97,30 97,52 5.354 369.200.891
6/12/2021 91,99 93,10 +2,42% 91,49 95,22 93,36 93,10 93,85 542 79.444.431
3/12/2021 91,80 90,90 +0,38% 90,90 94,25 92,50 90,88 92,00 422 55.134.512
2/12/2021 92,70 90,56 -2,93% 90,25 93,00 91,50 90,56 92,09 403 48.323.521
1/12/2021 90,00 93,29 +3,66% 89,18 93,30 91,61 91,50 93,29 582 73.217.726
30/11/2021 90,00 90,00 -2,28% 87,21 91,66 89,26 89,48 90,00 1.089 105.766.225
29/11/2021 91,87 92,10 +1,21% 90,34 93,22 91,78 91,43 92,10 626 93.421.368
26/11/2021 89,00 91,00 0,00% 86,90 91,00 89,17 90,00 91,00 548 70.602.340
25/11/2021 90,87 91,00 -0,55% 89,00 92,27 90,74 91,00 92,02 302 38.301.920
24/11/2021 93,02 91,50 -1,82% 89,84 93,95 91,52 90,90 91,50 404 51.254.199
23/11/2021 93,22 93,20 +0,80% 93,20 97,77 95,55 93,20 94,11 773 117.400.981
22/11/2021 90,78 92,46 +3,04% 89,05 93,90 92,36 92,46 93,08 748 105.328.524
19/11/2021 86,11 89,73 +4,20% 85,79 90,35 88,96 88,51 89,76 392 53.645.305
18/11/2021 88,99 86,11 -5,99% 85,13 88,99 86,18 86,11 86,97 641 83.147.144
17/11/2021 92,99 91,60 -1,35% 90,20 94,66 92,19 91,60 91,84 749 103.069.909
16/11/2021 91,89 92,85 +1,10% 89,64 93,64 91,78 92,20 92,85 928 130.402.638
12/11/2021 86,05 91,84 +10,08% 86,05 92,75 90,75 91,15 91,84 1.004 142.416.841
11/11/2021 81,05 83,43 +4,03% 81,05 84,96 83,85 83,43 84,00 375 39.950.817
10/11/2021 82,30 80,20 -1,02% 79,10 82,30 81,00 80,20 81,47 329 36.582.812
9/11/2021 75,55 81,03 +4,06% 75,53 82,24 80,37 81,03 81,56 398 54.154.432
8/11/2021 77,51 77,87 +1,62% 76,51 79,49 77,88 77,10 77,87 359 43.724.191
5/11/2021 73,75 76,63 +3,81% 73,17 78,21 76,58 76,63 77,50 366 39.135.782
4/11/2021 74,80 73,82 -0,53% 72,90 75,39 73,93 73,80 73,82 613 55.262.979
3/11/2021 74,30 74,21 -2,19% 72,57 77,68 75,11 74,21 75,00 530 59.186.778
1/11/2021 74,67 75,87 -0,04% 73,54 77,15 75,88 75,87 76,60 494 51.358.226
29/10/2021 78,88 75,90 -2,85% 75,28 78,88 76,52 75,52 75,90 578 58.776.186
28/10/2021 80,00 78,13 -3,84% 77,90 80,96 79,20 78,13 78,87 548 71.311.902
27/10/2021 86,29 81,25 -4,75% 80,91 87,69 83,45 81,25 82,48 602 74.902.067
26/10/2021 85,89 85,30 -0,43% 84,70 88,47 86,64 85,30 85,45 482 68.526.788
25/10/2021 80,44 85,67 +5,94% 80,44 86,76 84,71 85,67 86,60 470 58.817.786
22/10/2021 81,55 80,87 -0,38% 76,31 81,64 78,52 79,60 80,87 680 74.115.736
21/10/2021 82,02 81,18 -3,60% 79,72 84,13 81,59 81,18 81,65 585 58.862.178
20/10/2021 82,52 84,21 +1,95% 81,14 84,74 82,99 84,21 84,70 375 45.731.010
19/10/2021 86,48 82,60 -3,62% 82,00 86,48 83,65 82,60 82,75 519 64.668.242
18/10/2021 83,25 85,70 +3,25% 81,68 87,20 85,11 85,70 85,94 622 80.217.766
15/10/2021 81,63 83,00 +3,29% 81,00 83,30 82,57 83,00 83,01 289 32.897.467
14/10/2021 82,00 80,36 -2,38% 79,63 83,69 81,08 80,36 81,73 383 47.516.048
13/10/2021 77,15 82,32 +6,77% 76,70 83,64 80,54 82,32 82,47 442 53.555.489
11/10/2021 79,78 77,10 -0,37% 76,15 79,78 77,21 76,71 77,10 464 42.400.771
8/10/2021 76,10 77,39 +2,08% 76,10 79,14 77,82 77,39 78,27 313 37.138.624
7/10/2021 75,56 75,81 -0,91% 75,56 78,33 76,52 75,81 76,10 301 33.947.381
6/10/2021 78,31 76,51 -2,19% 75,06 78,31 76,02 76,51 76,81 563 50.344.743
5/10/2021 78,52 78,22 -1,72% 77,56 79,85 78,72 78,22 79,28 301 32.546.634
4/10/2021 79,81 79,59 +0,37% 77,91 79,93 78,99 78,60 79,59 423 43.808.578
1/10/2021 79,08 79,30 +0,37% 77,85 80,08 79,03 79,30 79,90 500 49.301.038
30/9/2021 79,55 79,01 -0,55% 78,96 81,79 80,15 79,01 79,97 1.021 67.576.471
29/9/2021 79,50 79,45 +0,32% 79,10 81,36 80,35 79,45 80,00 403 47.087.278
28/9/2021 84,19 79,20 -6,37% 78,25 84,19 80,54 79,20 79,40 660 59.949.256
27/9/2021 83,74 84,59 +0,82% 82,60 84,59 83,79 84,17 84,59 362 48.886.719
24/9/2021 82,69 83,90 +2,27% 80,98 84,31 82,79 83,13 83,90 315 41.694.407
23/9/2021 79,99 82,04 +3,98% 76,70 83,39 80,52 81,70 82,04 528 63.677.588
22/9/2021 78,81 78,90 +0,54% 78,01 79,89 79,11 78,82 78,90 478 53.010.167
21/9/2021 82,00 78,48 -3,65% 77,82 82,47 79,15 78,33 78,48 836 88.353.490
20/9/2021 87,50 81,45 -8,48% 80,05 87,50 82,37 81,10 81,45 1.081 115.640.253
17/9/2021 89,25 89,00 -0,50% 85,89 89,78 87,67 88,72 89,00 572 66.844.061
16/9/2021 93,00 89,45 -3,76% 89,21 93,00 90,40 89,45 90,00 526 59.567.274
15/9/2021 92,52 92,94 +0,37% 92,50 94,06 93,07 92,94 92,99 319 46.824.855
14/9/2021 92,10 92,60 +0,29% 92,00 93,24 92,42 92,60 92,90 260 41.316.192
13/9/2021 91,16 92,33 +1,51% 91,16 94,40 92,82 92,09 92,33 353 53.642.159
10/9/2021 90,97 90,96 +1,19% 90,08 92,45 91,18 90,58 90,96 318 41.781.997
9/9/2021 88,00 89,89 +1,61% 83,70 89,89 87,44 89,30 89,89 759 86.956.004
8/9/2021 92,49 88,47 -4,15% 88,07 92,49 89,50 88,47 89,12 734 78.699.354
6/9/2021 90,80 92,30 +0,80% 90,17 92,30 91,43 92,20 92,30 263 34.928.123
3/9/2021 90,97 91,57 +0,27% 90,46 92,65 91,34 91,00 91,57 415 48.677.895
2/9/2021 90,20 91,32 +0,35% 90,16 92,44 91,31 90,52 91,32 378 56.485.721
1/9/2021 91,42 91,00 -0,47% 89,29 91,44 90,64 90,40 91,00 531 55.021.995
31/8/2021 91,92 91,43 -0,50% 91,43 93,08 92,12 91,43 91,65 875 62.611.180
30/8/2021 93,41 91,89 -1,74% 91,52 95,30 93,42 91,69 91,89 971 91.884.279
27/8/2021 93,93 93,52 -0,30% 92,69 94,72 93,30 93,52 94,23 549 64.965.997
26/8/2021 94,30 93,80 -0,71% 93,35 95,70 94,66 93,70 93,80 321 45.525.711
25/8/2021 94,98 94,47 +0,12% 93,67 95,03 94,43 94,00 94,47 297 43.033.918
24/8/2021 91,26 94,36 +2,58% 91,26 94,50 93,74 93,85 94,36 383 42.445.895
23/8/2021 91,59 91,99 +0,81% 91,05 92,32 91,80 91,70 91,99 594 66.666.701
20/8/2021 89,13 91,25 +0,74% 89,13 91,64 90,24 90,77 91,25 415 61.517.442
19/8/2021 89,01 90,58 -0,21% 86,51 90,82 89,11 90,00 90,58 528 72.274.123
18/8/2021 89,91 90,77 -3,02% 87,15 91,84 89,59 90,77 91,59 747 91.007.574
17/8/2021 96,98 93,60 -3,31% 89,70 96,98 93,54 93,58 93,60 1.436 226.518.927
16/8/2021 102,00 96,80 -3,87% 95,33 102,00 97,57 96,80 96,84 1.461 181.094.849
13/8/2021 101,80 100,70 -0,55% 97,29 102,50 99,68 100,29 100,70 716 113.778.075
12/8/2021 101,83 101,26 -0,49% 100,28 102,10 101,30 101,00 101,26 354 62.564.781
11/8/2021 99,48 101,76 +2,09% 99,20 102,15 101,08 101,46 101,85 659 111.135.668
10/8/2021 99,28 99,68 +0,09% 98,45 100,95 99,76 98,68 99,68 496 76.242.438
9/8/2021 96,19 99,59 +4,23% 95,84 99,71 98,57 99,22 99,59 675 97.878.258
6/8/2021 95,99 95,55 +0,98% 95,22 96,64 95,93 95,33 95,55 307 48.506.274
5/8/2021 93,69 94,62 +2,29% 93,68 98,80 96,61 94,62 95,55 787 127.769.250
4/8/2021 91,80 92,50 -0,54% 90,70 93,62 92,51 92,50 93,00 434 56.129.300
3/8/2021 91,47 93,00 +1,83% 90,36 93,00 91,36 92,23 93,00 455 69.644.632
2/8/2021 92,00 91,33 -1,25% 91,33 94,48 92,26 91,33 92,00 1.066 124.946.230
30/7/2021 94,47 92,49 -2,37% 91,04 94,49 92,88 91,91 92,49 1.127 104.128.489
29/7/2021 95,02 94,74 +0,64% 93,75 95,51 94,70 93,95 94,74 423 61.161.624
28/7/2021 94,63 94,14 +0,12% 93,50 95,72 94,90 94,14 94,70 374 52.757.973
27/7/2021 94,00 94,03 -0,29% 93,00 94,82 93,85 93,40 94,03 637 102.448.169
26/7/2021 95,00 94,30 -1,77% 94,23 96,58 95,16 94,30 94,67 779 109.064.618
23/7/2021 97,60 96,00 -2,34% 94,75 97,60 95,91 95,08 96,00 392 69.295.972
22/7/2021 97,30 98,30 +0,41% 96,12 98,79 97,46 97,70 98,30 330 55.991.890
21/7/2021 96,99 97,90 +0,89% 95,64 98,49 97,48 97,58 97,90 395 63.582.910
20/7/2021 95,31 97,04 +2,36% 93,78 97,82 96,08 96,55 97,04 399 76.774.372
19/7/2021 97,09 94,80 -2,38% 93,46 97,09 94,94 94,73 94,80 1.107 153.037.331
16/7/2021 97,53 97,11 -1,41% 96,62 98,51 97,67 97,11 97,60 524 151.489.282
15/7/2021 95,58 98,50 +2,60% 95,58 98,95 97,91 97,67 98,50 834 184.339.916
14/7/2021 93,01 96,00 +3,04% 93,01 96,16 94,92 95,37 96,00 637 135.377.772
13/7/2021 94,64 93,17 -2,24% 92,23 94,69 93,02 92,89 93,17 598 89.217.369
12/7/2021 93,00 95,30 +2,47% 91,92 95,30 93,42 94,25 95,30 556 75.972.391
8/7/2021 92,00 93,00 +0,22% 88,77 93,59 91,36 92,29 93,00 1.020 143.055.548
7/7/2021 93,78 92,80 -0,38% 92,27 94,75 93,23 92,58 93,20 558 71.047.103
6/7/2021 96,00 93,15 -5,34% 92,00 96,34 93,61 92,67 93,15 1.043 148.980.958
5/7/2021 97,60 98,40 -0,45% 95,03 98,50 96,73 96,20 98,40 734 100.444.514
2/7/2021 99,03 98,84 -0,20% 96,85 99,23 98,06 98,84 98,99 744 125.346.053
1/7/2021 98,80 99,04 -0,27% 98,35 100,95 99,43 98,64 99,04 1.372 214.114.674
30/6/2021 99,23 99,31 +0,31% 99,23 102,89 100,36 99,31 99,32 1.099 193.669.329
29/6/2021 95,39 99,00 +3,88% 93,51 99,20 96,96 98,70 99,00 725 100.202.104
28/6/2021 91,02 95,30 +3,03% 91,02 95,56 94,36 94,70 95,30 568 88.287.318
25/6/2021 95,65 92,50 -3,51% 91,50 97,00 93,44 92,50 93,27 611 82.625.566
24/6/2021 94,24 95,86 +0,92% 94,00 97,10 96,03 95,86 96,20 554 83.656.160
23/6/2021 94,70 94,99 +1,26% 93,00 95,47 94,11 94,25 94,99 448 65.813.586
22/6/2021 94,41 93,81 -1,24% 92,87 95,99 94,48 93,81 94,64 683 99.327.306
21/6/2021 91,89 94,99 +6,50% 89,41 94,99 92,35 94,85 94,99 876 125.616.376
18/6/2021 85,30 89,19 +3,71% 83,30 90,00 87,08 88,11 89,19 831 89.651.447
17/6/2021 91,59 86,00 -7,09% 85,20 92,50 88,25 85,95 86,00 1.435 164.796.519
16/6/2021 91,95 92,56 -1,01% 91,51 94,17 92,41 92,30 92,56 578 61.621.510
15/6/2021 92,98 93,50 -0,04% 91,04 97,12 93,35 92,98 93,50 1.241 132.556.633
14/6/2021 90,78 93,54 +2,35% 89,65 93,64 91,12 93,54 93,80 1.368 159.750.801
11/6/2021 92,00 91,39 -1,71% 90,70 92,76 91,58 91,39 91,75 571 72.726.305
10/6/2021 92,86 92,98 +0,15% 91,80 95,42 93,14 0,00 0,00 727 99.352.700
9/6/2021 90,55 92,84 +2,36% 88,07 96,94 91,62 92,75 92,84 1.471 193.680.821
8/6/2021 96,40 90,70 -7,91% 90,60 96,40 92,73 90,70 91,15 2.315 270.565.925
7/6/2021 107,81 98,49 -9,02% 98,49 112,50 102,45 98,46 98,49 3.538 432.843.370
4/6/2021 106,85 108,25 +2,60% 103,30 108,40 106,23 107,77 108,25 763 122.766.930
2/6/2021 97,11 105,51 +4,17% 94,99 107,69 102,05 105,51 106,78 1.671 277.628.365
1/6/2021 105,01 101,29 -1,08% 100,51 107,89 102,56 101,00 101,29 1.410 212.827.854
31/5/2021 99,00 102,40 +4,45% 98,71 104,71 102,03 102,40 103,80 2.264 376.438.691
28/5/2021 92,10 98,04 +8,81% 91,91 99,69 96,89 97,70 98,04 1.690 241.226.554
27/5/2021 86,50 90,10 +3,99% 85,46 90,10 88,55 90,09 90,12 959 126.539.827
26/5/2021 86,28 86,64 +0,58% 83,06 86,90 84,61 86,24 86,64 694 105.113.537
25/5/2021 88,79 86,14 -1,95% 86,14 90,95 87,81 86,14 86,54 687 84.373.014
24/5/2021 87,11 87,85 +0,40% 85,29 88,55 87,31 87,85 88,26 1.327 180.369.848
21/5/2021 87,50 87,50 -0,95% 84,46 89,21 86,05 87,00 87,50 501 61.110.030
20/5/2021 89,47 88,34 -1,43% 87,28 90,98 88,79 87,50 88,34 534 57.345.159
19/5/2021 87,88 89,62 +1,66% 85,18 90,52 88,34 88,71 89,62 489 65.478.308
18/5/2021 87,05 88,16 +2,00% 86,81 89,52 88,30 88,16 88,17 690 101.302.791
17/5/2021 80,96 86,43 +6,73% 79,66 86,50 84,92 86,43 86,49 1.259 153.572.151
14/5/2021 82,02 80,98 -0,54% 79,09 83,11 80,24 80,11 80,98 369 43.856.196
13/5/2021 77,30 81,42 +5,13% 74,92 82,37 80,75 80,46 81,42 770 105.351.871
12/5/2021 80,18 77,45 -3,67% 76,42 80,18 78,01 76,70 77,80 429 47.074.409
11/5/2021 79,86 80,40 +0,07% 78,43 81,50 79,93 79,51 80,40 404 51.001.712
10/5/2021 80,51 80,34 +0,41% 79,75 81,98 80,90 80,20 80,34 582 58.302.391
7/5/2021 78,20 80,01 +2,01% 78,20 80,50 79,70 80,01 80,36 427 57.624.325
6/5/2021 77,47 78,43 +2,12% 76,56 80,50 78,40 78,43 78,93 652 67.432.717
5/5/2021 74,13 76,80 +2,71% 74,13 77,49 75,98 76,54 76,80 480 60.449.901
4/5/2021 74,61 74,77 +0,21% 72,72 75,66 74,40 74,00 74,77 513 54.482.151
3/5/2021 76,68 74,61 -4,65% 73,85 76,68 75,12 74,50 74,61 1.643 177.954.970
30/4/2021 81,60 78,25 -3,86% 76,73 82,43 79,67 78,25 78,40 837 89.137.774
29/4/2021 80,18 81,39 +1,22% 79,17 82,99 80,84 81,39 82,01 419 61.704.325
28/4/2021 81,87 80,41 -0,73% 80,29 82,85 81,39 80,41 80,70 486 59.517.672
27/4/2021 79,63 81,00 +1,57% 76,87 81,99 79,74 80,73 81,00 654 91.289.209
26/4/2021 79,17 79,75 +1,21% 78,97 80,58 79,36 79,44 79,75 519 55.596.914
23/4/2021 78,62 78,80 -0,03% 78,16 80,49 79,40 78,80 79,63 466 46.200.477
22/4/2021 80,99 78,82 -2,34% 78,81 80,99 79,76 78,82 79,73 450 57.556.470
20/4/2021 79,22 80,71 +2,10% 79,21 81,35 80,61 80,71 80,80 545 72.767.711
19/4/2021 77,57 79,05 +2,65% 77,30 79,15 78,32 78,45 79,05 881 85.803.267
16/4/2021 77,11 77,01 -0,21% 76,25 78,88 77,41 77,01 77,35 502 56.611.501
15/4/2021 77,50 77,17 +0,09% 75,60 78,15 77,39 77,00 77,45 449 53.237.884
14/4/2021 75,98 77,10 +2,53% 75,76 77,85 76,86 77,10 77,35 388 53.773.831
13/4/2021 74,52 75,20 +0,52% 74,52 76,48 75,49 75,20 75,50 361 43.946.895
12/4/2021 75,56 74,81 -0,72% 73,35 76,33 75,12 74,81 75,59 925 95.795.211
9/4/2021 73,90 75,35 +2,31% 72,22 75,62 74,52 75,35 75,49 723 82.201.873
8/4/2021 70,02 73,65 +3,37% 70,02 74,72 73,85 73,65 74,50 754 100.122.416
7/4/2021 69,49 71,25 +4,78% 69,41 71,72 70,78 70,44 71,25 826 99.884.068
6/4/2021 68,80 68,00 -0,40% 67,18 69,28 68,30 68,00 68,95 533 56.320.406
5/4/2021 70,39 68,27 -2,89% 66,90 71,50 69,22 68,11 68,27 1.128 99.451.368
1/4/2021 69,00 70,30 +3,53% 69,00 71,21 70,03 69,88 70,30 884 125.226.596
31/3/2021 69,53 67,90 -2,33% 67,24 72,79 68,99 67,78 68,63 662 61.091.990
30/3/2021 70,00 69,52 -0,90% 68,50 71,40 69,64 69,52 70,12 420 47.283.185
29/3/2021 66,26 70,15 +5,27% 65,70 70,45 68,91 70,03 70,15 973 126.401.452
26/3/2021 66,17 66,64 +0,79% 63,81 67,70 65,55 66,00 66,64 347 43.996.643
25/3/2021 66,10 66,12 +0,17% 65,51 68,91 67,76 66,12 66,14 485 58.504.001
24/3/2021 64,83 66,01 +1,82% 62,14 67,50 64,52 66,01 66,20 475 56.021.453
23/3/2021 64,85 64,83 -0,26% 63,26 66,46 65,29 64,77 65,61 397 40.916.783
22/3/2021 62,91 65,00 +4,03% 62,61 65,87 64,55 64,64 65,00 860 81.907.448
19/3/2021 60,21 62,48 +3,53% 59,85 62,69 61,83 62,00 62,48 284 41.030.639
18/3/2021 61,05 60,35 +0,23% 59,79 62,89 61,53 60,35 60,37 487 63.831.308
17/3/2021 59,00 60,21 +2,03% 57,30 61,00 60,09 60,21 60,43 629 81.086.759
16/3/2021 55,70 59,01 +7,27% 54,42 59,23 57,74 59,00 59,01 432 53.890.679
15/3/2021 53,42 55,01 +1,93% 53,42 56,45 55,47 55,01 55,73 402 46.540.331
12/3/2021 52,97 53,97 +2,41% 51,73 54,27 53,28 53,34 53,97 169 21.387.824
11/3/2021 51,03 52,70 +1,33% 51,03 53,50 52,81 52,70 53,14 140 17.863.715
10/3/2021 52,27 52,01 +0,64% 51,14 52,99 51,99 52,01 52,62 247 21.116.287
9/3/2021 51,34 51,68 +0,66% 50,92 54,11 52,56 51,68 52,85 252 29.038.374
8/3/2021 54,00 51,34 -6,91% 51,28 54,69 52,95 51,34 51,73 444 40.011.830
5/3/2021 52,70 55,15 +5,65% 50,84 55,68 52,73 54,56 55,15 346 37.362.798
4/3/2021 54,01 52,20 -0,57% 52,20 54,62 53,39 52,01 53,13 232 20.077.324
3/3/2021 55,55 52,50 -3,99% 52,00 55,55 53,34 52,50 54,13 311 34.868.516
2/3/2021 53,51 54,68 +1,09% 50,62 55,53 52,84 54,68 55,38 493 52.039.611
1/3/2021 56,79 54,09 -5,06% 53,81 59,69 56,37 54,09 54,44 811 85.446.314
26/2/2021 55,20 56,97 +4,82% 54,27 58,35 56,78 56,97 57,00 576 77.837.430
25/2/2021 53,55 54,35 +2,03% 53,35 55,70 54,57 54,35 54,50 238 25.072.546
24/2/2021 53,80 53,27 -0,08% 53,27 54,78 54,00 53,27 53,98 160 19.202.922
23/2/2021 53,00 53,31 +1,60% 52,47 54,20 53,12 53,31 53,80 217 21.025.233
22/2/2021 52,88 52,47 -3,76% 51,50 54,39 52,94 52,47 52,82 461 41.421.144
19/2/2021 55,01 54,52 -3,08% 54,40 57,14 55,22 54,52 54,99 260 27.881.816
18/2/2021 56,20 56,25 +0,09% 55,72 58,58 56,90 56,25 56,60 397 46.361.973
17/2/2021 53,70 56,20 +5,66% 52,80 56,86 54,40 56,20 56,66 286 36.759.235
12/2/2021 54,98 53,19 -1,95% 52,55 54,98 53,51 53,19 53,98 266 26.750.762
11/2/2021 54,35 54,25 -0,28% 53,61 55,53 54,43 54,21 54,88 175 22.248.071
10/2/2021 57,55 54,40 -4,54% 53,23 57,94 54,73 54,20 54,40 479 52.404.938
9/2/2021 58,46 56,99 -0,04% 56,09 58,46 56,78 56,55 56,99 268 29.670.990
8/2/2021 58,70 57,01 -3,36% 56,67 59,34 57,64 57,01 57,78 390 50.013.376
5/2/2021 57,90 58,99 +1,71% 57,90 59,98 58,91 58,65 59,00 274 40.259.819
4/2/2021 59,71 58,00 -1,49% 57,24 60,00 59,22 57,60 58,00 492 69.070.789
3/2/2021 55,64 58,88 +6,53% 55,64 59,32 57,79 58,88 59,00 801 126.147.630
2/2/2021 53,25 55,27 +6,15% 53,25 55,95 55,27 55,27 55,70 613 76.160.561
1/2/2021 50,53 52,07 +4,73% 50,01 53,29 51,78 52,07 53,00 457 57.129.411
29/1/2021 51,00 49,72 -1,80% 49,65 51,50 50,51 49,72 50,46 290 32.070.866
28/1/2021 49,99 50,63 +1,28% 47,33 51,59 49,63 50,63 51,40 282 24.300.765
27/1/2021 52,98 49,99 -3,57% 48,35 53,87 52,79 49,72 49,99 354 45.559.368
26/1/2021 50,01 51,84 +1,35% 48,81 53,81 52,43 51,84 52,26 684 87.049.013
22/1/2021 49,82 51,15 +0,33% 48,85 51,15 49,90 50,15 51,15 223 23.592.052
21/1/2021 52,10 50,98 -1,70% 49,67 53,56 51,06 50,98 51,59 393 38.224.620
20/1/2021 51,68 51,86 +3,82% 48,30 52,53 50,64 51,86 52,32 641 64.475.392
19/1/2021 51,50 49,95 -3,10% 48,64 51,87 50,13 49,95 50,09 748 75.533.752
18/1/2021 53,95 51,55 -3,82% 51,25 54,50 52,61 51,50 51,55 903 90.663.583
15/1/2021 53,91 53,60 -1,02% 53,60 56,80 55,45 53,60 54,20 991 137.704.707
14/1/2021 53,21 54,15 +2,52% 53,21 55,46 54,85 54,15 54,66 440 54.391.547
13/1/2021 54,94 52,82 -2,24% 52,12 54,94 52,94 52,64 52,82 358 36.773.180
12/1/2021 54,13 54,03 -1,06% 53,45 54,95 54,39 54,03 54,52 332 39.577.329
11/1/2021 53,40 54,61 +0,33% 53,15 55,40 54,39 53,98 55,00 432 46.413.432
8/1/2021 56,00 54,43 -3,66% 53,18 56,99 54,47 54,43 54,95 641 62.304.501
7/1/2021 53,89 56,50 +5,51% 53,89 56,67 55,41 56,50 56,61 447 45.138.620
6/1/2021 53,29 53,55 -0,48% 52,77 54,68 53,73 53,00 53,55 378 37.645.392
5/1/2021 53,00 53,81 +1,86% 51,81 54,00 52,91 52,98 53,81 403 43.870.187
4/1/2021 50,40 52,83 +6,36% 49,91 52,89 51,38 52,00 52,83 756 71.141.568
30/12/2020 47,02 49,67 +5,59% 47,00 50,13 49,20 49,65 49,84 480 49.238.270
29/12/2020 47,30 47,04 -1,03% 46,87 47,58 47,38 47,04 47,52 199 17.756.853
28/12/2020 47,05 47,53 +1,30% 46,81 47,53 47,27 47,35 47,55 314 28.795.186
23/12/2020 46,83 46,92 +0,47% 46,83 47,89 47,21 46,91 47,00 320 26.424.250
22/12/2020 44,55 46,70 +4,71% 44,33 46,83 46,11 46,69 46,84 362 36.683.131
21/12/2020 45,74 44,60 -4,15% 42,16 45,74 44,54 44,37 44,60 474 34.513.155
18/12/2020 46,18 46,53 +0,98% 45,88 46,54 46,32 46,30 46,53 240 21.196.199
17/12/2020 46,00 46,08 +0,52% 45,16 46,67 45,97 45,70 46,00 355 35.724.347
16/12/2020 45,20 45,84 +1,42% 44,79 45,98 45,53 45,84 45,99 249 20.302.499
15/12/2020 45,23 45,20 +2,70% 44,78 45,70 45,32 45,20 45,25 319 26.450.762
14/12/2020 45,24 44,01 -2,93% 43,52 45,34 44,56 44,01 44,40 411 29.893.941
11/12/2020 44,01 45,34 +2,58% 43,37 45,40 44,66 45,34 45,35 365 32.868.803
10/12/2020 43,70 44,20 +0,80% 42,65 44,50 43,76 44,20 44,50 310 23.883.651
9/12/2020 42,42 43,85 +3,37% 42,16 43,85 43,16 43,85 43,89 412 35.694.628
8/12/2020 42,26 42,42 +1,29% 41,75 42,65 42,21 41,97 42,45 297 30.839.109
7/12/2020 41,89 41,88 +0,19% 39,87 42,22 41,59 41,75 42,15 601 56.491.895
4/12/2020 42,07 41,80 -1,85% 41,27 42,34 41,69 41,54 41,85 581 55.652.756
3/12/2020 42,10 42,59 +2,53% 42,08 43,26 42,61 42,50 42,95 396 34.413.829
2/12/2020 41,38 41,54 +1,64% 39,80 42,26 41,25 41,54 42,00 486 44.402.162
1/12/2020 39,27 40,87 +3,05% 39,25 41,30 40,55 40,87 41,24 567 52.087.646
30/11/2020 38,00 39,66 +3,77% 38,00 39,70 38,96 39,30 39,66 457 34.215.676
27/11/2020 38,21 38,22 +0,03% 37,62 38,68 38,21 37,85 38,30 332 25.380.855
26/11/2020 37,92 38,21 +0,84% 37,74 38,28 38,04 38,06 38,29 268 17.159.873
25/11/2020 37,67 37,89 +0,08% 37,19 38,12 37,84 37,82 38,05 245 19.140.431
24/11/2020 37,29 37,86 +1,39% 37,15 37,91 37,59 37,86 37,95 250 18.237.327
23/11/2020 36,60 37,34 +1,94% 36,26 37,50 37,05 37,27 37,50 358 22.805.357
20/11/2020 36,17 36,63 +0,71% 36,00 36,90 36,40 36,47 36,63 173 12.308.676
19/11/2020 36,00 36,37 +1,37% 35,33 36,78 36,19 36,16 36,46 285 23.315.636
18/11/2020 35,07 35,88 +2,31% 34,73 35,90 35,30 35,47 35,98 252 17.936.442
17/11/2020 35,00 35,07 -1,71% 34,48 35,25 34,87 35,07 35,10 295 22.923.016
16/11/2020 35,05 35,68 +1,45% 35,05 35,86 35,55 35,61 35,88 500 31.606.415
13/11/2020 35,00 35,17 +1,91% 34,66 35,54 35,23 35,07 35,17 399 25.936.835
12/11/2020 34,62 34,51 +1,71% 34,25 35,50 34,86 34,51 35,00 495 36.227.024
11/11/2020 33,41 33,93 +1,40% 33,21 34,55 33,98 33,55 34,00 294 22.315.319
10/11/2020 33,15 33,46 +1,73% 32,73 33,75 33,19 33,40 33,46 334 23.865.987
9/11/2020 32,78 32,89 +2,65% 32,58 34,14 33,06 32,89 32,94 592 35.514.079
6/11/2020 32,21 32,04 -0,06% 31,88 32,30 32,08 32,00 32,20 165 10.652.752
5/11/2020 31,43 32,06 +3,49% 31,35 32,36 32,03 32,00 32,24 255 20.730.325
4/11/2020 31,75 30,98 -1,46% 30,63 31,75 31,16 30,80 31,14 178 12.920.745
3/11/2020 30,29 31,44 +5,40% 30,25 31,69 31,02 31,11 31,55 296 15.978.499
30/10/2020 31,03 29,83 -3,24% 29,83 31,03 30,18 29,95 30,05 246 11.233.449
29/10/2020 30,50 30,83 +1,15% 29,64 31,71 30,61 30,75 30,83 241 18.779.260
28/10/2020 31,60 30,48 -3,76% 30,22 31,60 30,73 30,48 30,50 351 20.886.689
27/10/2020 31,68 31,67 -0,03% 31,00 32,10 31,72 31,67 31,68 185 11.608.292
26/10/2020 32,38 31,68 -1,98% 31,53 32,43 31,77 31,62 31,70 238 15.170.118
23/10/2020 31,82 32,32 +3,03% 31,41 32,69 32,05 32,32 32,69 251 14.461.187
22/10/2020 31,32 31,37 -0,13% 30,33 31,70 31,30 31,37 31,58 214 10.874.930
21/10/2020 31,22 31,41 +0,67% 31,20 32,32 32,01 31,41 31,90 406 28.202.189
20/10/2020 30,55 31,20 +3,31% 30,27 31,33 31,01 31,18 31,20 358 22.366.550
19/10/2020 29,95 30,20 +1,92% 29,58 30,28 30,04 30,03 30,20 280 15.505.858
16/10/2020 29,18 29,63 +1,72% 28,74 29,90 29,71 29,70 29,82 257 12.294.070
15/10/2020 29,08 29,13 +0,17% 28,51 29,41 29,22 29,08 29,30 232 12.466.301
14/10/2020 28,17 29,08 +4,12% 28,15 29,10 28,88 28,95 29,08 254 13.377.319
13/10/2020 28,15 27,93 -0,25% 27,85 28,57 28,13 27,92 27,93 190 9.460.314
9/10/2020 28,02 28,00 -0,07% 27,78 28,30 27,98 27,80 28,00 148 6.571.580
8/10/2020 27,65 28,02 +2,15% 27,56 28,05 27,80 27,77 28,02 170 8.921.553
7/10/2020 27,69 27,43 -0,94% 27,35 27,90 27,53 27,43 27,60 169 8.074.221
6/10/2020 27,75 27,69 +0,25% 27,32 27,94 27,69 27,55 27,90 183 7.396.391
5/10/2020 27,21 27,62 +1,54% 27,21 27,73 27,41 27,44 27,62 187 9.607.880
2/10/2020 28,20 27,20 -2,86% 26,87 28,55 27,42 27,31 27,34 333 18.581.077
1/10/2020 27,62 28,00 +1,67% 27,50 28,11 27,75 28,00 28,01 230 10.914.674
30/9/2020 27,13 27,54 +1,81% 27,04 27,80 27,42 27,29 27,54 260 14.859.654
29/9/2020 27,30 27,05 -0,92% 27,05 27,90 27,48 27,10 27,35 210 12.480.172
28/9/2020 27,62 27,30 -1,09% 27,30 28,10 27,64 27,29 27,30 196 9.840.982
25/9/2020 27,88 27,60 +0,11% 27,50 28,00 27,68 27,60 27,69 175 9.630.002
24/9/2020 27,60 27,57 +0,40% 27,06 28,10 27,65 27,57 27,85 153 8.284.482
23/9/2020 28,00 27,46 -1,19% 27,40 28,01 27,66 27,46 27,50 171 8.272.209
22/9/2020 28,00 27,79 -0,04% 27,62 28,18 27,80 27,70 27,79 161 6.780.647
21/9/2020 28,02 27,80 -2,42% 27,51 28,49 27,98 27,80 27,92 250 12.228.795
18/9/2020 28,75 28,49 -0,90% 28,37 28,92 28,60 28,47 28,49 185 10.619.700
17/9/2020 28,51 28,75 -0,86% 28,00 29,28 28,91 28,69 28,75 193 10.277.562
16/9/2020 28,95 29,00 +0,38% 28,55 29,45 29,05 28,55 29,00 260 13.681.760
15/9/2020 27,53 28,89 +4,48% 27,30 29,09 28,48 28,80 28,89 341 21.174.932
14/9/2020 26,90 27,65 +2,75% 26,90 27,71 27,44 27,65 27,73 221 10.867.774
11/9/2020 27,50 26,91 -0,88% 26,34 27,50 26,80 26,58 26,91 463 21.239.534
10/9/2020 27,60 27,15 -1,63% 27,12 28,08 27,48 27,15 27,50 310 12.766.484
9/9/2020 27,61 27,60 -1,22% 26,89 28,33 27,40 27,55 27,60 409 19.659.237
8/9/2020 27,60 27,94 +1,23% 27,19 27,95 27,53 27,79 27,94 395 19.806.522
4/9/2020 28,53 27,60 -3,16% 27,12 28,77 27,87 27,60 27,69 477 25.060.732
3/9/2020 29,29 28,50 -1,93% 27,51 29,33 28,36 28,05 28,50 554 21.786.394
2/9/2020 29,45 29,06 -0,95% 28,66 29,69 29,03 29,00 29,06 480 21.177.005
1/9/2020 29,99 29,34 -1,77% 29,27 30,20 29,72 29,34 29,36 473 25.571.811
31/8/2020 29,33 29,87 +2,29% 28,98 29,90 29,52 29,77 29,87 510 26.688.200
28/8/2020 29,25 29,20 -1,95% 28,90 29,61 29,24 29,20 29,33 307 15.301.484
27/8/2020 29,93 29,78 +1,74% 29,49 29,93 29,70 29,73 29,78 185 9.651.602
26/8/2020 29,82 29,27 -1,61% 28,57 29,95 29,34 29,27 29,74 359 16.799.788
25/8/2020 30,09 29,75 -0,77% 29,75 30,29 29,98 29,75 29,99 251 12.882.843
24/8/2020 29,50 29,98 +2,50% 29,50 30,30 29,84 29,98 30,05 324 19.593.048
21/8/2020 30,22 29,25 -2,50% 29,10 30,45 29,73 29,25 29,53 305 18.551.617
20/8/2020 28,00 30,00 +6,35% 27,50 30,22 29,17 29,54 30,00 314 20.246.672
19/8/2020 29,40 28,21 -3,49% 28,01 30,60 29,99 28,21 28,99 563 36.333.326
18/8/2020 27,35 29,23 +7,34% 27,20 29,59 28,73 29,17 29,23 581 36.917.640
17/8/2020 27,12 27,23 +0,67% 26,74 27,85 27,19 27,14 27,23 364 22.086.210
14/8/2020 26,80 27,05 +2,00% 26,10 27,20 26,60 27,05 27,09 367 17.212.065
13/8/2020 26,70 26,52 -0,67% 26,06 27,21 26,71 26,52 26,55 286 18.004.069
12/8/2020 26,40 26,70 +1,68% 26,06 26,70 26,32 26,24 26,70 243 10.370.574
11/8/2020 26,37 26,26 -0,42% 26,06 26,90 26,34 26,26 26,34 338 16.892.906
10/8/2020 26,81 26,37 -0,04% 26,09 26,98 26,43 26,20 26,37 315 13.602.033
7/8/2020 26,69 26,38 -0,75% 26,13 26,99 26,42 26,38 26,51 361 17.163.557
6/8/2020 26,50 26,58 +1,03% 26,50 27,19 26,79 26,58 26,66 244 12.552.737
5/8/2020 26,42 26,31 -0,42% 26,23 26,90 26,58 26,31 26,60 228 9.986.472
4/8/2020 27,20 26,42 -3,29% 25,75 27,20 26,47 26,18 26,42 447 21.457.646
3/8/2020 27,40 27,32 +1,15% 26,70 28,00 27,14 27,30 27,32 319 13.540.564
31/7/2020 27,82 27,01 -2,21% 27,01 28,00 27,59 27,01 27,27 308 15.408.130
30/7/2020 27,03 27,62 +1,88% 26,18 27,62 27,00 27,50 27,62 302 17.188.035
29/7/2020 27,74 27,11 -2,27% 26,61 27,82 27,12 27,03 27,11 404 19.229.858
28/7/2020 27,83 27,74 -0,32% 27,28 28,32 27,73 27,63 27,74 273 14.024.987
27/7/2020 27,15 27,83 +2,62% 27,12 27,94 27,58 27,80 27,83 319 17.056.016
24/7/2020 26,15 27,12 +2,53% 25,80 28,16 27,12 26,50 27,12 377 21.753.655
23/7/2020 26,30 26,45 +0,65% 26,07 27,89 26,94 26,45 26,77 505 30.049.472
22/7/2020 25,76 26,28 +3,06% 25,48 26,30 25,86 26,25 26,28 328 14.696.667
21/7/2020 25,22 25,50 +1,11% 25,22 25,80 25,51 25,50 25,64 370 16.985.423
20/7/2020 25,08 25,22 +0,56% 24,99 25,95 25,45 25,20 25,22 415 25.196.378
17/7/2020 24,60 25,08 +1,21% 24,60 25,15 24,97 25,00 25,08 316 15.577.295
16/7/2020 24,90 24,78 -1,39% 24,63 24,97 24,72 24,78 24,90 291 12.679.859
15/7/2020 24,98 25,13 +1,54% 24,90 25,40 25,01 25,00 25,13 296 13.506.919
14/7/2020 24,70 24,75 -0,28% 24,56 24,97 24,79 24,75 24,95 248 9.447.909
13/7/2020 25,12 24,82 -0,32% 24,71 25,21 24,90 24,71 24,82 358 15.256.270
10/7/2020 24,88 24,90 -0,40% 24,53 25,08 24,72 24,89 24,90 320 14.033.889
9/7/2020 25,08 25,00 -0,28% 24,86 25,30 24,95 25,00 25,04 293 12.392.325
8/7/2020 24,86 25,07 +1,37% 24,86 25,19 25,08 25,05 25,07 274 11.757.968
7/7/2020 24,58 24,73 +0,65% 24,58 25,19 24,83 24,70 24,73 383 17.144.563
6/7/2020 24,53 24,57 +0,90% 24,36 24,86 24,57 24,57 24,70 403 18.363.943
3/7/2020 24,37 24,35 +0,83% 24,17 24,45 24,32 24,35 24,44 264 9.352.861
2/7/2020 24,53 24,15 -0,78% 23,95 24,84 24,29 24,01 24,15 442 18.922.547
1/7/2020 23,79 24,34 +3,22% 23,68 24,42 24,04 24,34 24,35 348 16.316.203
30/6/2020 24,00 23,58 -1,75% 23,58 24,00 23,78 23,58 23,68 431 16.900.026
29/6/2020 24,13 24,00 +0,63% 23,71 24,19 24,00 24,00 24,10 248 11.385.136
26/6/2020 24,11 23,85 -1,04% 23,70 24,60 23,97 23,85 24,06 355 13.742.926
25/6/2020 24,07 24,10 -0,12% 23,76 24,37 24,10 24,10 24,31 217 9.781.137
24/6/2020 24,83 24,13 -0,49% 23,83 24,83 24,19 24,07 24,13 307 14.705.143
23/6/2020 24,16 24,25 +2,02% 24,16 24,85 24,54 24,25 24,47 309 13.551.923
22/6/2020 23,99 23,77 -3,10% 23,49 24,38 23,80 23,77 24,00 685 30.853.790
19/6/2020 24,48 24,53 -1,09% 24,38 25,38 24,91 24,53 24,70 356 15.425.354
18/6/2020 25,11 24,80 -3,09% 24,80 25,56 25,13 24,80 25,42 377 14.653.509
17/6/2020 25,87 25,59 +2,36% 25,11 25,87 25,34 25,20 25,59 302 11.950.864
16/6/2020 25,37 25,00 +0,81% 24,80 25,88 25,23 24,81 25,00 295 13.264.963
15/6/2020 25,18 24,80 -1,59% 23,88 25,18 24,27 24,70 24,80 472 19.045.339
12/6/2020 24,59 25,20 -2,10% 23,86 25,30 24,64 24,82 25,20 653 24.269.337
10/6/2020 26,51 25,74 -3,56% 25,45 26,91 25,85 25,56 25,74 499 21.176.322
9/6/2020 26,67 26,69 +0,38% 25,19 26,70 26,23 26,20 26,69 294 16.197.702
8/6/2020 26,24 26,59 +3,02% 25,44 26,87 26,41 26,69 26,70 465 23.233.017
5/6/2020 25,84 25,81 +1,41% 25,33 26,30 25,78 25,70 25,81 534 30.835.090
4/6/2020 25,30 25,45 +3,67% 24,78 25,80 25,37 25,23 25,45 420 18.344.216
3/6/2020 23,85 24,55 +3,67% 23,62 24,74 24,32 24,50 24,55 464 20.456.592
2/6/2020 23,05 23,68 +3,91% 23,05 23,82 23,34 23,68 23,85 446 17.801.198
1/6/2020 22,87 22,79 -0,48% 22,30 22,89 22,63 22,79 22,90 559 22.497.592
29/5/2020 23,60 22,90 -2,55% 22,86 23,60 23,09 22,90 23,34 374 12.146.503
28/5/2020 23,40 23,50 +0,99% 23,01 23,60 23,32 23,33 23,50 260 12.377.665
27/5/2020 22,79 23,27 +0,65% 22,70 23,89 23,31 23,25 23,27 201 8.176.517
26/5/2020 23,70 23,12 -1,66% 22,68 24,10 23,29 23,12 23,22 351 14.483.742
25/5/2020 22,85 23,51 +3,52% 22,79 23,75 23,30 23,53 23,55 318 14.470.544
22/5/2020 22,08 22,71 0,00% 22,08 22,85 22,63 22,71 22,84 222 8.909.631
21/5/2020 22,10 22,71 +2,34% 22,10 22,71 22,54 22,55 22,75 148 6.145.469
20/5/2020 22,00 22,19 -0,72% 21,82 22,79 22,09 22,01 22,19 208 7.725.381
19/5/2020 22,44 22,35 -0,75% 21,95 22,53 22,18 22,01 22,35 307 9.972.627
18/5/2020 22,41 22,52 +1,85% 21,90 22,78 22,39 22,52 22,53 190 7.633.458
15/5/2020 22,01 22,11 +0,05% 21,85 22,75 22,29 22,11 22,46 245 8.830.957
14/5/2020 22,14 22,10 -0,23% 21,75 22,40 21,98 22,10 22,30 250 10.770.427
13/5/2020 22,10 22,15 -1,56% 22,10 22,82 22,50 22,15 22,42 185 9.676.870
12/5/2020 22,50 22,50 +1,99% 21,55 22,90 22,22 22,18 22,50 334 13.967.153
11/5/2020 22,79 22,06 -3,42% 22,06 22,93 22,64 22,01 22,78 277 8.362.313
8/5/2020 23,38 22,84 -1,13% 22,36 23,38 22,66 22,52 22,84 322 11.714.184
7/5/2020 23,13 23,10 +0,35% 22,45 23,55 23,05 23,10 23,30 281 13.950.290
6/5/2020 22,69 23,02 +1,41% 22,25 23,37 22,85 23,02 23,05 327 12.756.791
5/5/2020 23,93 22,70 -5,38% 22,65 23,93 23,09 22,69 22,70 475 18.773.843
4/5/2020 23,15 23,99 +0,71% 22,51 24,01 23,04 23,59 23,99 486 19.218.879
30/4/2020 25,87 23,82 -6,04% 23,40 25,87 24,12 23,82 24,40 747 26.357.251
29/4/2020 25,82 25,35 -1,82% 24,68 26,57 25,32 25,35 25,50 507 22.648.289
28/4/2020 26,30 25,82 -1,83% 25,56 27,40 26,04 25,80 25,82 466 18.486.014
27/4/2020 24,90 26,30 +6,31% 23,66 27,05 24,70 26,30 26,75 339 15.265.133
24/4/2020 25,96 24,74 -4,52% 22,20 25,96 24,23 24,70 24,74 778 32.018.102
23/4/2020 26,56 25,91 -1,18% 25,20 27,43 26,22 25,91 26,18 437 23.135.200
22/4/2020 25,49 26,22 +2,90% 24,90 26,73 25,64 26,01 26,68 344 17.613.028
20/4/2020 25,18 25,48 +0,24% 23,71 25,48 24,90 25,02 25,48 327 16.845.835
17/4/2020 25,60 25,42 +0,08% 24,70 26,75 25,47 25,25 25,42 338 13.879.823
16/4/2020 26,47 25,40 -3,86% 24,68 26,47 25,46 25,25 25,40 371 15.491.166
15/4/2020 25,02 26,42 +5,43% 24,64 26,96 26,15 26,27 26,42 346 20.582.599
14/4/2020 23,81 25,06 +8,72% 23,17 26,30 24,54 25,06 25,90 518 24.782.094
13/4/2020 23,88 23,05 -2,50% 23,02 24,13 23,31 23,05 23,40 252 10.077.859
9/4/2020 23,60 23,64 +2,29% 22,85 23,92 23,39 23,64 23,65 306 12.483.178
8/4/2020 24,17 23,11 +0,52% 22,85 24,17 23,43 23,11 23,45 225 8.058.896
7/4/2020 23,52 22,99 +4,12% 22,99 24,05 23,54 22,97 22,99 236 10.510.625
6/4/2020 24,00 22,08 -7,58% 22,01 24,32 23,19 22,08 23,45 243 9.206.883
3/4/2020 23,55 23,89 -0,46% 22,15 23,89 22,74 22,61 23,89 328 11.929.671
2/4/2020 22,92 24,00 +5,73% 22,92 24,69 23,96 23,72 24,00 273 13.489.670
1/4/2020 23,14 22,70 -4,10% 21,13 23,51 22,38 22,70 23,51 513 18.615.358
31/3/2020 24,45 23,67 +1,37% 23,60 24,45 23,89 23,67 23,84 270 9.829.884
30/3/2020 23,30 23,35 -0,85% 22,55 24,42 23,28 23,35 23,66 281 12.844.236
27/3/2020 23,00 23,55 +0,21% 21,98 23,75 23,10 23,32 23,55 292 12.109.473
26/3/2020 21,25 23,50 +8,80% 21,23 23,77 23,01 23,42 23,50 371 16.586.711
25/3/2020 18,19 21,60 +23,08% 18,19 21,72 20,51 21,60 21,70 373 17.959.479
24/3/2020 18,13 17,55 +2,21% 17,53 18,47 18,13 17,55 18,00 279 11.560.572
23/3/2020 18,48 17,17 -8,18% 17,14 18,48 17,40 17,14 17,51 346 11.834.332
20/3/2020 18,38 18,70 +9,36% 17,65 20,99 18,89 18,36 18,70 422 18.925.313
19/3/2020 16,00 17,10 -1,61% 14,17 18,38 15,80 17,00 17,10 431 13.322.708
18/3/2020 17,43 17,38 -2,36% 16,04 17,67 16,77 17,01 17,38 699 20.431.774
17/3/2020 18,37 17,80 -0,67% 17,10 20,87 18,31 17,80 17,99 385 14.445.442
16/3/2020 21,37 17,92 -18,80% 17,34 21,49 18,97 17,92 18,37 1.191 37.934.251
13/3/2020 23,58 22,07 +8,61% 19,83 24,00 21,21 22,07 23,00 652 24.568.807
12/3/2020 22,70 20,32 -14,69% 19,90 23,00 20,91 20,32 20,50 718 24.571.712
11/3/2020 26,46 23,82 -6,88% 22,55 26,48 23,71 23,82 24,99 851 33.471.255
10/3/2020 26,68 25,58 +8,21% 23,85 26,68 24,64 25,58 25,85 765 40.999.005
9/3/2020 25,85 23,64 -10,96% 23,50 25,98 24,52 23,64 23,68 1.155 50.750.577
6/3/2020 26,65 26,55 -1,70% 25,02 27,10 26,11 26,52 26,55 841 40.320.490
5/3/2020 28,99 27,01 -6,89% 26,63 28,99 27,77 27,00 27,01 615 26.473.094
4/3/2020 29,21 29,01 +1,47% 28,10 29,92 28,97 28,15 29,01 419 21.621.092
3/3/2020 29,50 28,59 -4,22% 28,06 29,92 29,27 28,59 28,65 497 28.020.319
2/3/2020 27,48 29,85 +8,90% 27,25 30,00 28,80 29,85 29,90 779 41.475.546
28/2/2020 28,88 27,41 -5,16% 26,28 28,90 27,09 26,80 27,41 1.245 58.291.146
27/2/2020 30,19 28,90 -2,76% 28,01 30,19 28,63 28,90 29,20 832 40.684.835
26/2/2020 30,10 29,72 -6,07% 29,50 30,10 29,77 29,70 29,90 588 26.426.275
21/2/2020 31,76 31,64 -0,06% 31,11 31,86 31,40 31,35 31,64 252 13.889.256
20/2/2020 32,02 31,66 -0,69% 31,48 32,50 31,85 31,66 31,70 238 11.077.110
19/2/2020 31,47 31,88 +1,14% 31,08 32,01 31,67 31,65 31,88 254 13.689.564
18/2/2020 31,13 31,52 +1,25% 30,51 31,72 30,94 31,15 31,52 352 17.935.186
17/2/2020 31,90 31,13 -2,41% 30,80 31,90 31,13 31,08 31,13 540 47.826.007
14/2/2020 31,98 31,90 +0,22% 31,30 32,45 31,72 31,65 31,90 309 16.047.160
13/2/2020 32,21 31,83 -1,15% 31,20 32,21 31,58 31,74 31,83 380 20.893.291
12/2/2020 32,79 32,20 -1,38% 31,98 33,63 32,29 32,20 32,50 308 19.235.505
11/2/2020 31,09 32,65 +5,02% 31,09 32,70 32,02 32,65 32,70 354 23.876.084
10/2/2020 33,41 31,09 -7,22% 30,09 33,41 30,97 31,02 31,09 1.297 116.763.980
7/2/2020 33,07 33,51 -2,02% 33,07 34,39 33,63 33,30 33,51 318 18.891.061
6/2/2020 34,07 34,20 +0,77% 33,75 35,26 34,62 34,20 34,21 453 33.906.537
5/2/2020 33,02 33,94 +2,35% 32,20 34,00 33,10 33,90 33,94 603 41.444.678
4/2/2020 34,60 33,16 -3,04% 33,16 35,27 34,14 33,15 33,26 541 33.528.890
3/2/2020 32,70 34,20 +4,59% 32,46 34,21 33,28 33,80 34,20 610 48.691.203
31/1/2020 34,83 32,70 -6,54% 32,70 35,27 33,72 32,70 32,80 912 68.264.761
30/1/2020 36,58 34,99 -5,92% 34,28 36,58 34,81 34,60 34,99 833 52.108.515
29/1/2020 39,30 37,19 -0,43% 36,35 39,48 38,00 37,18 37,19 819 69.784.504
28/1/2020 37,65 37,35 -5,44% 37,04 38,30 37,44 37,35 37,45 574 39.141.447
27/1/2020 39,50 39,50 -1,35% 37,06 39,60 38,57 37,82 39,50 673 48.681.733
24/1/2020 41,36 40,04 -3,00% 39,84 41,60 40,21 40,04 40,07 637 48.261.488
23/1/2020 41,58 41,28 -2,41% 40,36 42,86 41,68 40,80 41,28 621 48.223.643
22/1/2020 39,60 42,30 +3,17% 39,60 43,29 41,87 41,00 42,30 657 47.881.170
21/1/2020 40,61 41,00 -0,29% 39,01 41,15 40,11 39,96 41,00 541 30.575.778
20/1/2020 42,60 41,12 -3,86% 40,40 42,60 41,17 41,02 41,12 638 38.683.414
17/1/2020 41,95 42,77 +1,83% 41,80 43,89 42,84 42,70 42,77 445 36.202.214
16/1/2020 39,18 42,00 +6,57% 39,18 42,35 41,64 41,97 42,00 735 59.408.745
15/1/2020 36,20 39,41 +9,20% 35,98 39,70 38,74 39,40 39,41 945 67.879.835
14/1/2020 35,55 36,09 +1,35% 35,30 36,13 35,91 35,95 36,09 265 14.050.438
13/1/2020 35,98 35,61 -1,08% 34,90 36,32 35,62 35,13 35,61 300 17.394.124
10/1/2020 35,19 36,00 +1,29% 35,19 36,00 35,63 35,45 36,00 225 11.588.678
9/1/2020 35,42 35,54 +0,34% 35,37 35,83 35,56 35,48 35,54 233 11.613.249
8/1/2020 34,75 35,42 +1,93% 33,96 35,42 34,52 35,30 35,42 345 18.082.844
7/1/2020 34,78 34,75 +1,46% 34,45 35,19 34,81 34,72 34,75 310 17.638.818
6/1/2020 34,25 34,25 -1,18% 33,66 34,59 34,19 34,25 34,35 457 24.483.766
3/1/2020 35,00 34,66 -0,20% 34,40 35,00 34,59 34,60 34,66 492 24.297.952
2/1/2020 35,71 34,73 -4,03% 34,00 36,37 35,07 34,73 34,87 547 28.606.410
30/12/2019 36,54 36,19 -0,96% 36,01 36,58 36,33 36,05 36,19 203 9.733.877
27/12/2019 36,17 36,54 +1,81% 35,68 36,54 36,02 36,29 36,54 268 16.212.521
26/12/2019 35,44 35,89 +1,27% 35,03 36,03 35,64 35,87 35,89 410 21.150.928
23/12/2019 34,05 35,44 +1,99% 34,05 35,49 34,67 35,00 35,44 309 16.195.783
20/12/2019 34,87 34,75 -0,34% 33,87 34,94 34,54 34,44 34,75 332 19.197.814
19/12/2019 35,20 34,87 -1,08% 34,40 35,23 34,77 34,52 34,87 337 20.254.991
18/12/2019 34,26 35,25 +3,68% 33,92 35,39 34,91 34,99 35,25 507 29.893.704
17/12/2019 33,50 34,00 +1,67% 32,32 34,00 33,19 34,00 34,10 541 29.481.314
16/12/2019 31,86 33,44 +5,46% 31,62 33,90 32,64 33,44 33,50 623 38.257.839
13/12/2019 30,35 31,71 +4,69% 30,34 31,71 30,93 31,38 31,71 418 22.833.362
12/12/2019 30,00 30,29 +1,17% 29,80 30,33 30,06 30,25 30,29 340 18.854.154
11/12/2019 29,93 29,94 +0,07% 29,60 29,96 29,84 29,94 29,95 279 11.096.730
10/12/2019 29,61 29,92 +1,08% 29,54 29,92 29,63 29,65 29,92 238 9.830.166
9/12/2019 29,51 29,60 +0,58% 29,45 29,73 29,61 29,56 29,60 426 16.624.775
6/12/2019 29,92 29,43 -1,31% 29,43 29,92 29,65 29,43 29,62 524 20.233.700
5/12/2019 29,75 29,82 +0,07% 29,68 29,94 29,80 29,80 29,82 366 16.303.652
4/12/2019 30,04 29,80 -0,67% 29,80 30,06 29,90 29,80 29,86 357 12.944.460
3/12/2019 30,10 30,00 -1,64% 29,79 30,36 30,02 29,95 30,00 420 18.633.140
2/12/2019 29,91 30,50 +1,94% 29,79 30,50 30,08 30,13 30,50 363 18.987.540
29/11/2019 30,10 29,92 -0,27% 29,68 30,16 29,93 29,92 29,96 273 12.397.213
28/11/2019 29,90 30,00 -0,27% 29,72 30,30 30,00 29,99 30,00 227 10.756.521
27/11/2019 29,51 30,08 +0,27% 29,51 30,08 29,80 29,87 30,08 288 12.299.361
26/11/2019 28,58 30,00 +5,01% 28,38 30,00 28,76 29,92 30,00 350 16.056.993
25/11/2019 28,88 28,57 -0,52% 28,45 28,88 28,60 28,52 28,57 546 21.376.717
22/11/2019 28,75 28,72 -0,28% 28,57 28,90 28,73 28,60 28,72 405 16.741.801
21/11/2019 29,13 28,80 +0,10% 28,74 29,13 28,87 28,80 29,00 327 13.770.664
19/11/2019 28,93 28,77 -0,79% 28,62 29,15 28,74 28,66 28,77 359 13.200.786
18/11/2019 28,55 29,00 +0,73% 28,45 29,09 28,75 28,88 29,00 393 17.760.887
14/11/2019 29,15 28,79 -3,42% 28,52 29,29 28,99 28,79 28,99 829 27.360.260
13/11/2019 30,00 29,81 -1,16% 29,62 30,16 29,83 29,81 30,00 271 9.706.796
12/11/2019 29,99 30,16 +0,57% 29,70 30,32 30,07 29,89 30,16 304 13.066.312
11/11/2019 29,83 29,99 +1,59% 29,45 29,99 29,77 29,70 29,99 337 17.201.278
8/11/2019 30,48 29,52 -3,69% 29,50 30,60 30,35 29,51 30,02 283 12.365.094
7/11/2019 29,90 30,65 +1,86% 29,83 30,67 30,32 30,36 30,65 246 14.198.538
6/11/2019 30,23 30,09 -0,53% 29,99 30,42 30,23 29,99 30,09 267 13.834.369
5/11/2019 30,40 30,25 +0,67% 30,07 30,75 30,28 30,03 30,25 266 11.423.139
4/11/2019 29,69 30,05 +1,49% 29,56 30,22 29,97 29,95 30,05 359 15.980.716
1/11/2019 29,01 29,61 +1,58% 29,01 29,74 29,48 29,61 29,70 343 16.144.434
31/10/2019 29,76 29,15 -2,05% 29,15 29,83 29,53 29,10 29,15 461 20.438.527
30/10/2019 29,81 29,76 +0,20% 29,22 30,00 29,83 29,75 29,76 206 9.396.242
29/10/2019 29,85 29,70 -0,74% 29,70 30,10 29,91 29,70 29,81 194 8.756.423
28/10/2019 29,90 29,92 -0,07% 29,66 30,25 29,99 29,92 29,99 297 13.883.906
25/10/2019 29,75 29,94 +0,54% 29,63 30,08 29,85 29,85 29,94 208 10.692.632
24/10/2019 29,91 29,78 -1,88% 29,65 30,19 29,87 29,75 29,78 239 9.004.595
23/10/2019 30,24 30,35 +0,76% 29,87 30,40 30,08 29,97 30,35 286 11.132.930
22/10/2019 29,90 30,12 +0,77% 29,85 30,35 30,07 30,01 30,12 230 10.867.369
21/10/2019 29,77 29,89 +0,81% 29,58 30,00 29,82 29,82 29,89 239 10.988.962
18/10/2019 29,91 29,65 -1,17% 29,52 30,94 29,94 29,60 29,65 378 14.750.632
17/10/2019 30,44 30,00 -1,45% 29,90 30,47 30,10 30,00 30,15 282 12.980.202
16/10/2019 29,98 30,44 +1,57% 29,50 30,47 30,11 30,40 30,44 216 12.990.793
15/10/2019 30,00 29,97 -0,10% 29,68 30,22 29,96 29,89 29,97 320 13.806.132
14/10/2019 30,85 30,00 -2,02% 29,80 31,11 30,45 29,98 30,00 361 15.339.384
11/10/2019 29,59 30,62 +1,63% 29,49 31,10 30,66 30,62 30,72 265 18.059.372
10/10/2019 29,57 30,13 +0,57% 29,57 30,39 30,13 29,55 30,13 191 7.703.118
9/10/2019 29,90 29,96 +0,94% 29,70 30,37 30,07 29,96 30,20 189 9.042.183
8/10/2019 29,40 29,68 -1,07% 29,10 29,95 29,60 29,62 29,68 241 10.401.587
7/10/2019 30,15 30,00 -1,83% 29,21 30,40 29,58 29,21 30,00 530 21.101.096
4/10/2019 30,95 30,56 +0,39% 29,99 30,95 30,30 30,56 30,67 377 17.580.179
3/10/2019 30,84 30,44 -0,23% 29,75 30,96 30,27 30,32 30,44 398 18.539.406
2/10/2019 32,00 30,51 -4,95% 30,51 32,08 31,30 30,51 31,56 505 23.165.241
1/10/2019 31,72 32,10 +2,49% 31,06 32,10 31,71 32,00 32,10 291 13.556.113
30/9/2019 31,48 31,32 -1,48% 30,82 31,81 31,36 31,32 31,70 274 13.685.410
27/9/2019 31,99 31,79 +0,06% 31,60 31,99 31,78 31,69 31,79 178 9.358.824
26/9/2019 31,65 31,77 +0,13% 31,62 31,93 31,75 31,65 31,77 163 6.821.813
25/9/2019 31,62 31,73 +0,06% 31,32 32,05 31,72 31,67 31,73 195 8.847.431
24/9/2019 31,16 31,71 +2,29% 30,78 31,80 31,22 31,71 31,79 202 11.170.665
23/9/2019 31,35 31,00 +0,26% 30,60 31,35 30,75 30,83 31,00 192 8.452.237
20/9/2019 31,00 30,92 -0,26% 30,50 31,10 30,89 30,79 30,92 253 12.487.628
19/9/2019 31,30 31,00 -0,35% 31,00 31,34 31,22 31,00 31,14 253 10.254.297
18/9/2019 31,33 31,11 -0,92% 31,00 31,33 31,11 31,08 31,11 210 7.684.828
17/9/2019 31,50 31,40 +0,51% 31,07 31,50 31,24 31,34 31,40 189 7.942.662
16/9/2019 31,49 31,24 -1,01% 30,98 31,49 31,23 31,22 31,24 191 8.232.693
13/9/2019 32,28 31,56 -1,53% 31,10 32,28 31,45 31,31 31,56 276 10.076.129
12/9/2019 31,72 32,05 +0,91% 31,72 32,21 31,96 32,04 32,05 231 11.005.890
11/9/2019 31,35 31,76 +1,21% 31,32 31,80 31,60 31,76 31,80 170 7.743.233
10/9/2019 30,80 31,38 -0,06% 30,80 31,72 31,40 31,37 31,38 239 7.966.999
9/9/2019 31,30 31,40 +0,80% 30,89 31,40 31,19 31,00 31,40 259 11.575.814
6/9/2019 31,14 31,15 -0,64% 31,00 31,39 31,21 31,14 31,15 193 9.193.756
5/9/2019 31,26 31,35 +1,72% 30,90 31,80 31,52 31,19 31,35 239 12.671.635
4/9/2019 29,77 30,82 +3,53% 29,71 31,05 30,53 30,75 30,82 285 13.988.457
3/9/2019 29,98 29,77 -0,77% 29,62 30,01 29,87 29,77 29,90 268 11.652.031
2/9/2019 30,55 30,00 -1,15% 29,77 30,55 30,08 29,99 30,00 431 20.017.273
30/8/2019 29,95 30,35 +1,54% 29,89 30,70 30,37 30,33 30,44 292 12.181.463
29/8/2019 29,13 29,89 +3,97% 29,00 29,93 29,55 29,77 29,89 302 16.710.716
28/8/2019 28,22 28,75 +1,48% 27,88 29,01 28,48 28,60 28,75 215 10.654.505
27/8/2019 27,53 28,33 +4,08% 27,25 28,33 27,63 27,85 28,33 249 11.950.071
26/8/2019 27,11 27,22 -0,66% 27,05 27,65 27,32 27,22 27,55 404 16.408.290
23/8/2019 27,98 27,40 -2,14% 26,76 27,98 27,19 27,40 27,50 569 22.594.665
22/8/2019 28,03 28,00 +0,86% 27,10 28,03 27,36 27,35 28,00 367 13.305.802
21/8/2019 28,12 27,76 -0,86% 27,66 29,12 27,82 27,76 28,06 404 15.834.614
20/8/2019 28,28 28,00 -0,99% 27,50 28,39 28,00 28,00 28,15 320 14.788.318
19/8/2019 28,00 28,28 +1,62% 27,80 28,59 28,23 27,95 28,28 436 18.019.709
16/8/2019 28,01 27,83 +0,58% 26,60 28,12 27,45 27,80 27,83 659 29.111.618
15/8/2019 29,95 27,67 -6,52% 26,77 30,20 27,87 27,67 27,90 1.276 52.308.174
14/8/2019 30,50 29,60 -7,41% 29,50 30,50 29,88 29,60 30,00 1.175 55.532.039
13/8/2019 31,49 31,97 +0,85% 31,25 32,13 31,77 31,80 31,97 241 13.960.001
12/8/2019 31,82 31,70 -2,46% 30,57 31,85 31,37 31,70 31,75 463 24.210.852
9/8/2019 31,32 32,50 +2,88% 31,32 32,50 32,09 31,90 32,50 212 11.070.852
8/8/2019 31,05 31,59 +1,25% 31,05 31,98 31,43 31,47 31,59 254 13.013.518
7/8/2019 31,59 31,20 -1,27% 31,00 31,79 31,48 31,15 31,20 297 14.660.020
6/8/2019 31,76 31,60 -2,77% 31,45 31,98 31,73 31,59 31,60 318 15.283.536
5/8/2019 32,60 32,50 -0,31% 31,50 32,60 31,85 31,78 32,50 621 28.940.152
2/8/2019 33,00 32,60 -1,66% 32,13 33,00 32,56 32,50 32,60 487 18.634.305
1/8/2019 33,23 33,15 -1,69% 32,95 33,88 33,21 33,15 33,16 460 21.221.413
31/7/2019 33,75 33,72 +0,36% 33,27 33,75 33,48 33,70 33,72 178 8.503.078
30/7/2019 33,36 33,60 -0,86% 33,17 33,88 33,57 33,50 33,60 174 7.980.777
29/7/2019 33,92 33,89 -0,32% 33,05 33,92 33,55 33,36 33,89 315 16.268.583
26/7/2019 34,55 34,00 -1,16% 34,00 34,55 34,23 34,00 34,12 157 7.575.899
25/7/2019 34,38 34,40 +0,61% 34,12 34,66 34,27 34,18 34,40 177 8.821.880
24/7/2019 34,37 34,19 -0,93% 34,00 34,37 34,22 34,19 34,34 183 8.661.691
23/7/2019 34,50 34,51 -0,83% 34,00 34,61 34,22 34,37 34,51 255 12.263.868
22/7/2019 35,01 34,80 +0,72% 34,45 35,01 34,65 34,63 34,80 166 7.990.496
19/7/2019 34,74 34,55 -0,17% 34,00 34,79 34,46 34,54 34,55 281 12.383.416
18/7/2019 34,45 34,61 +0,46% 34,34 35,14 34,69 34,60 34,61 205 12.434.205
17/7/2019 34,51 34,45 -0,14% 34,35 35,14 34,52 34,43 34,45 317 14.894.915
16/7/2019 35,30 34,50 -2,79% 34,33 35,31 34,70 34,47 34,50 365 17.360.420
15/7/2019 35,49 35,49 +1,11% 35,01 35,49 35,19 35,08 35,49 189 10.488.527
12/7/2019 35,68 35,10 -1,68% 35,10 35,68 35,23 35,10 35,15 180 9.588.621
11/7/2019 35,72 35,70 +0,17% 34,91 36,08 35,40 35,32 35,70 235 13.547.938
10/7/2019 36,00 35,64 -0,83% 35,62 36,55 36,06 35,64 35,70 287 17.908.230
8/7/2019 35,10 35,94 +2,19% 35,03 36,10 35,65 35,81 35,94 214 18.167.678
5/7/2019 35,10 35,17 +0,26% 34,81 35,20 35,10 35,00 35,17 229 13.282.200
4/7/2019 34,84 35,08 +0,80% 34,58 35,29 34,91 34,98 35,08 247 12.472.325
3/7/2019 35,22 34,80 -1,14% 34,32 35,50 34,82 34,80 35,01 380 20.180.376
2/7/2019 35,56 35,20 -1,01% 35,05 35,68 35,29 35,19 35,20 197 12.334.571
1/7/2019 35,13 35,56 -0,95% 35,13 35,90 35,60 35,40 35,56 179 11.743.454
28/6/2019 35,85 35,90 -0,61% 35,46 36,24 35,88 35,74 35,90 169 11.404.314
27/6/2019 36,20 36,12 -0,91% 35,91 36,58 36,18 36,00 36,12 151 10.092.238
26/6/2019 36,00 36,45 +1,25% 35,90 36,77 36,41 36,45 36,50 225 19.124.904
25/6/2019 35,54 36,00 +1,29% 35,50 36,20 35,95 36,00 36,08 247 18.431.705
24/6/2019 35,00 35,54 -1,31% 35,00 35,96 35,57 35,54 35,60 349 18.208.513
21/6/2019 36,28 36,01 -0,94% 34,86 36,29 35,70 35,00 36,01 576 35.252.061
19/6/2019 36,00 36,35 -13,43% 35,49 36,91 36,34 36,31 36,35 376 25.600.979
18/6/2019 40,87 41,99 +2,67% 40,81 42,00 41,49 41,99 42,00 280 20.668.999
17/6/2019 40,02 40,90 +2,51% 40,02 41,47 40,94 40,90 41,15 321 20.053.508
14/6/2019 40,10 39,90 -0,65% 39,51 40,33 40,12 39,90 40,24 162 11.258.579
13/6/2019 40,51 40,16 -0,64% 40,01 40,60 40,32 40,16 40,25 125 8.612.601
12/6/2019 39,23 40,42 +3,09% 39,23 40,53 40,02 40,31 40,42 253 21.075.173
11/6/2019 38,59 39,21 +0,59% 38,59 39,26 39,08 39,01 39,21 163 10.771.008
10/6/2019 39,00 38,98 -1,19% 38,58 40,27 39,34 38,98 39,25 226 13.888.423
7/6/2019 38,52 39,45 +2,49% 38,52 39,76 39,30 39,45 39,77 208 14.634.418
6/6/2019 37,87 38,49 +1,83% 37,71 38,68 38,15 38,49 38,59 174 12.792.190
5/6/2019 37,48 37,80 +1,83% 37,17 37,80 37,48 37,62 37,80 161 10.626.691
4/6/2019 37,29 37,12 -0,32% 37,06 37,40 37,19 37,12 37,38 150 9.094.128
3/6/2019 36,98 37,24 +2,00% 36,93 37,80 37,13 37,24 37,29 245 14.357.576
31/5/2019 35,83 36,51 +2,07% 35,49 36,51 36,17 36,30 36,51 173 10.518.609
30/5/2019 36,48 35,77 -2,37% 35,43 36,48 35,68 35,57 35,77 366 15.721.099
29/5/2019 37,50 36,64 -2,29% 35,90 37,50 36,69 36,01 36,64 292 15.505.424
28/5/2019 37,88 37,50 -0,03% 37,10 38,62 37,79 37,47 37,50 177 10.862.838
27/5/2019 37,28 37,51 +0,64% 37,19 37,75 37,53 37,51 37,75 148 7.905.867
24/5/2019 37,00 37,27 +2,14% 36,25 37,27 36,58 37,06 37,27 111 6.537.054
23/5/2019 36,60 36,49 -0,82% 36,49 37,01 36,68 36,49 36,62 116 6.427.865
22/5/2019 37,86 36,79 -2,08% 36,75 38,25 37,50 36,89 37,58 207 12.325.069
21/5/2019 36,50 37,57 +2,93% 36,50 37,91 37,53 37,57 37,81 162 9.604.644
20/5/2019 36,08 36,50 +2,82% 35,84 36,50 36,24 36,31 36,50 155 9.025.261
17/5/2019 35,48 35,50 0,00% 35,25 36,33 35,78 35,50 35,57 159 10.884.488
16/5/2019 35,48 35,50 +1,00% 34,80 35,81 35,29 35,23 35,50 180 10.591.415
15/5/2019 34,83 35,15 +0,86% 34,50 35,39 34,95 35,15 35,50 247 14.282.812
14/5/2019 35,78 34,85 -4,73% 33,50 35,78 34,89 34,85 35,02 694 42.645.426
13/5/2019 37,60 36,58 -3,23% 36,58 37,79 37,11 36,50 37,16 315 14.941.235
10/5/2019 38,08 37,80 -0,68% 37,50 38,39 37,82 37,80 38,00 174 8.063.545
9/5/2019 38,03 38,06 +0,03% 37,00 38,15 37,67 37,72 38,06 206 15.028.479
8/5/2019 37,98 38,05 +0,13% 37,22 38,16 37,88 38,00 38,05 144 8.331.132
7/5/2019 37,92 38,00 +0,11% 37,45 38,32 37,74 37,60 38,00 266 11.971.283
6/5/2019 38,48 37,96 -1,68% 37,85 38,49 38,07 37,96 38,18 205 10.138.614
3/5/2019 38,30 38,61 -0,23% 38,12 38,81 38,44 38,60 38,61 210 12.569.216
2/5/2019 38,68 38,70 +0,73% 37,87 38,70 38,19 38,60 38,70 234 12.922.107
30/4/2019 38,00 38,42 +1,16% 37,65 38,50 37,92 38,38 38,42 234 11.788.271
29/4/2019 38,10 37,98 -1,84% 37,55 38,65 38,10 37,97 37,98 196 11.572.594
26/4/2019 38,88 38,69 -0,03% 38,16 39,20 38,61 38,30 38,69 175 12.610.427
25/4/2019 39,16 38,70 +0,39% 38,38 39,16 38,64 38,70 38,75 107 6.457.980
24/4/2019 39,48 38,55 -2,16% 38,52 39,48 38,89 38,54 38,55 138 8.474.287
23/4/2019 38,70 39,40 +1,81% 38,50 39,40 38,86 39,10 39,40 131 8.864.498
22/4/2019 39,24 38,70 -2,05% 38,53 39,50 38,88 38,62 38,70 167 9.651.248
18/4/2019 39,99 39,51 +0,15% 39,00 39,99 39,32 39,50 39,51 129 7.854.144
17/4/2019 39,42 39,45 +0,64% 39,10 39,49 39,23 39,25 39,45 143 8.787.771
16/4/2019 39,00 39,20 +0,80% 38,85 39,24 39,06 39,10 39,20 139 9.640.241
15/4/2019 38,66 38,89 +1,30% 38,14 40,00 39,20 38,50 38,90 213 17.604.840
12/4/2019 38,58 38,39 +0,10% 37,95 38,66 38,42 38,00 38,39 173 9.633.840
11/4/2019 38,45 38,35 -0,18% 38,28 38,91 38,58 38,35 38,83 156 11.224.546
10/4/2019 38,83 38,42 -1,06% 38,20 39,20 38,55 38,40 38,53 162 9.121.727
9/4/2019 38,97 38,83 -0,44% 38,50 38,97 38,70 38,76 38,83 124 9.050.220
8/4/2019 38,90 39,00 +1,30% 38,53 39,04 38,87 38,60 39,00 136 9.512.970
5/4/2019 39,20 38,50 -2,04% 38,29 39,20 38,61 38,50 38,83 246 14.523.207
4/4/2019 39,02 39,30 +0,72% 38,40 39,39 38,81 38,98 39,30 227 14.860.496
3/4/2019 39,48 39,02 -0,05% 38,55 39,71 39,11 38,80 39,02 214 18.772.568
2/4/2019 38,79 39,04 +1,14% 38,40 39,60 38,80 38,98 39,04 169 13.285.491
1/4/2019 38,17 38,60 +2,20% 38,17 39,14 38,70 38,60 38,85 148 12.295.554
29/3/2019 39,18 37,77 +0,16% 37,77 39,18 38,51 37,77 38,90 242 19.616.920
28/3/2019 37,75 37,71 -0,32% 37,19 38,10 37,56 37,70 38,00 161 14.220.083
27/3/2019 38,78 37,83 -2,68% 37,68 38,89 38,25 37,68 37,83 193 13.703.134
26/3/2019 38,99 38,87 -0,84% 38,55 39,23 38,86 38,87 39,00 178 10.661.668
25/3/2019 39,72 39,20 -1,51% 37,84 39,72 38,93 38,90 39,20 241 19.394.686
22/3/2019 41,00 39,80 -3,40% 39,50 41,00 39,97 39,52 39,80 310 21.574.419
21/3/2019 42,70 41,20 -3,74% 40,91 42,70 41,37 41,20 41,25 578 48.785.121
20/3/2019 42,62 42,80 +0,71% 42,18 42,83 42,52 42,62 42,80 98 8.814.667
19/3/2019 42,00 42,50 +0,54% 41,84 42,59 42,15 42,20 42,50 126 8.535.787
18/3/2019 42,48 42,27 -1,22% 41,60 42,50 41,91 42,28 42,60 162 12.238.795
15/3/2019 43,50 42,79 -0,49% 42,48 44,15 43,54 42,79 43,06 169 16.606.996
14/3/2019 43,30 43,00 +0,21% 41,69 43,30 42,32 42,85 43,00 160 13.409.488
13/3/2019 43,48 42,91 -1,31% 42,80 43,60 43,20 42,80 42,89 107 10.658.052
12/3/2019 42,40 43,48 +2,07% 42,40 44,35 43,38 43,46 43,48 173 15.342.559
11/3/2019 41,65 42,60 +2,92% 41,21 42,72 41,97 42,60 42,64 199 17.465.894
8/3/2019 41,03 41,39 -0,55% 40,73 41,55 41,27 41,39 41,47 136 10.974.402
7/3/2019 39,99 41,62 +4,31% 39,24 41,62 40,25 41,35 41,62 166 13.718.586
6/3/2019 39,50 39,90 +1,84% 38,89 39,92 39,56 39,90 39,91 90 6.760.941
1/3/2019 39,52 39,18 -1,06% 38,84 39,71 39,28 39,00 39,18 204 13.973.852
28/2/2019 39,55 39,60 +0,08% 39,30 40,09 39,58 39,35 39,60 93 8.270.167
27/2/2019 40,00 39,57 -0,53% 39,20 40,00 39,58 39,22 39,57 94 7.928.592
26/2/2019 40,04 39,78 -0,53% 39,78 40,36 40,01 39,74 39,78 57 3.837.139
25/2/2019 39,20 39,99 +1,29% 38,90 40,49 39,63 39,80 40,20 86 7.998.102
22/2/2019 39,97 39,48 -1,23% 39,18 39,97 39,58 39,45 39,48 96 7.679.003
21/2/2019 40,45 39,97 -1,11% 39,76 40,72 40,09 39,79 39,97 112 11.766.688
20/2/2019 40,77 40,42 -0,37% 40,28 40,92 40,56 40,40 40,42 81 6.968.582
19/2/2019 39,78 40,57 +1,99% 39,78 40,67 40,35 40,53 40,57 115 10.612.817
18/2/2019 39,95 39,78 -0,55% 39,42 39,95 39,73 39,78 39,87 92 8.193.396
15/2/2019 39,68 40,00 +0,83% 39,30 40,00 39,66 39,60 40,00 100 8.443.638
14/2/2019 38,94 39,67 +1,93% 38,71 39,79 39,19 39,50 39,67 64 3.895.661
13/2/2019 40,50 38,92 -2,41% 38,49 40,50 39,49 38,92 39,10 111 7.784.373
12/2/2019 38,77 39,88 0,00% 38,77 40,40 39,86 39,88 39,98 88 7.176.163
11/2/2019 40,48 39,88 -0,70% 39,42 40,48 39,81 39,70 39,88 95 6.736.218
8/2/2019 40,50 40,16 -0,64% 39,54 40,96 40,21 40,10 40,16 112 8.444.932
7/2/2019 39,93 40,42 +2,10% 39,41 40,42 39,88 40,40 40,42 143 11.673.046
6/2/2019 39,45 39,59 +0,56% 39,05 40,10 39,53 39,16 39,59 101 10.389.007
5/2/2019 39,88 39,37 +0,03% 39,10 40,52 39,72 39,37 39,58 164 14.959.647
4/2/2019 37,94 39,36 +3,80% 37,89 39,42 38,82 39,36 39,39 177 13.916.169
1/2/2019 37,48 37,92 +1,80% 37,28 37,94 37,57 37,87 37,94 128 10.794.242
31/1/2019 36,94 37,25 +0,73% 36,94 37,50 37,20 37,25 37,50 126 9.184.862
30/1/2019 37,43 36,98 -0,88% 36,98 37,43 37,14 36,97 36,98 170 12.825.181
29/1/2019 37,20 37,31 +0,30% 36,93 37,45 37,08 37,22 37,45 151 9.535.196
28/1/2019 37,22 37,20 -0,27% 36,96 37,39 37,10 37,00 37,20 204 12.372.097
24/1/2019 37,30 37,30 -0,13% 37,08 37,40 37,18 37,20 37,30 204 13.498.909
23/1/2019 37,33 37,35 0,00% 37,30 37,53 37,39 37,35 37,49 134 9.513.749
22/1/2019 37,98 37,35 -1,50% 37,21 37,98 37,51 37,35 37,50 171 12.305.678
21/1/2019 37,60 37,92 +0,85% 37,46 37,94 37,74 37,84 37,99 92 7.776.265
18/1/2019 37,61 37,60 -0,53% 37,45 37,73 37,57 37,60 37,70 119 8.284.699
17/1/2019 37,68 37,80 +0,27% 37,22 37,80 37,38 37,57 37,80 85 5.541.074
16/1/2019 37,29 37,70 +1,05% 37,29 38,00 37,53 37,50 37,70 95 6.764.548
15/1/2019 37,35 37,31 -0,24% 37,19 37,99 37,51 37,31 37,41 148 11.728.580
14/1/2019 37,97 37,40 -2,86% 37,08 37,97 37,34 37,35 37,40 156 10.012.534
11/1/2019 37,67 38,50 +2,64% 37,40 38,50 37,59 37,55 38,50 149 9.678.190
10/1/2019 37,98 37,51 -2,57% 37,40 38,00 37,68 37,51 38,00 181 14.100.650
9/1/2019 38,27 38,50 +0,63% 37,80 38,75 38,32 38,02 38,50 250 12.134.159
8/1/2019 37,30 38,26 +2,24% 37,20 38,26 37,81 38,10 38,26 142 9.029.337
7/1/2019 37,35 37,42 +0,24% 37,06 37,98 37,35 37,20 37,42 138 11.172.589
4/1/2019 37,50 37,33 +0,08% 37,10 37,91 37,36 37,20 37,33 132 11.221.497
3/1/2019 37,17 37,30 -2,53% 37,17 38,24 37,65 37,30 37,50 195 14.691.427
2/1/2019 36,99 38,27 +2,74% 36,70 38,30 37,69 37,45 38,27 166 13.335.564
28/12/2018 36,53 37,25 +0,65% 36,53 37,45 37,17 37,10 37,25 152 11.811.365
27/12/2018 37,19 37,01 -2,22% 36,80 37,77 37,29 37,01 37,50 100 7.716.221
26/12/2018 37,12 37,85 +3,36% 37,03 37,86 37,56 37,20 37,85 120 9.251.824
21/12/2018 36,49 36,62 -5,74% 36,00 36,96 36,45 36,62 36,90 250 20.639.001
20/12/2018 39,40 38,85 -1,40% 38,36 40,15 39,06 38,85 38,99 107 9.288.881
19/12/2018 39,65 39,40 -0,73% 39,13 39,68 39,41 39,35 39,40 118 4.028.187
18/12/2018 40,10 39,69 -0,53% 39,43 40,12 39,72 39,43 39,69 88 4.024.608
17/12/2018 40,85 39,90 -2,21% 39,84 40,85 40,13 39,90 40,14 67 5.362.064
14/12/2018 39,91 40,80 +2,23% 39,62 40,89 40,17 40,80 40,90 60 4.876.795
13/12/2018 40,70 39,91 -1,89% 39,87 40,90 40,37 39,91 39,99 158 4.284.127
12/12/2018 39,55 40,68 +2,86% 39,36 40,68 39,98 40,68 40,96 86 7.853.603
11/12/2018 39,00 39,55 +1,00% 39,00 39,71 39,37 39,13 39,55 52 3.665.862
10/12/2018 39,00 39,16 -0,20% 38,85 39,59 39,04 38,85 39,16 68 4.193.781
7/12/2018 39,29 39,24 +0,87% 39,00 39,29 39,14 39,01 39,24 43 3.452.574
6/12/2018 39,70 38,90 -3,21% 38,90 40,00 39,44 38,90 39,47 92 7.138.850
5/12/2018 39,27 40,19 +2,79% 39,27 40,49 39,99 39,53 40,19 112 11.265.958
4/12/2018 39,87 39,10 +0,18% 39,10 39,87 39,33 39,10 39,89 55 5.085.718
3/12/2018 39,30 39,03 -0,13% 38,85 39,49 39,20 39,02 39,29 100 9.558.110
30/11/2018 39,64 39,08 -0,23% 38,70 39,64 39,04 39,00 39,08 108 9.390.573
29/11/2018 40,00 39,17 -0,84% 39,12 40,20 39,49 39,17 39,99 72 5.036.079
28/11/2018 37,81 39,50 +4,47% 37,50 39,96 39,10 39,50 39,79 68 7.241.510
27/11/2018 37,10 37,81 +2,47% 36,60 37,97 37,37 37,60 37,81 82 6.102.884
26/11/2018 38,00 36,90 -1,10% 36,25 38,00 36,95 36,40 36,90 151 10.482.790
23/11/2018 39,45 37,31 -3,09% 37,27 39,45 38,30 37,31 37,35 138 10.284.941
22/11/2018 38,98 38,50 -1,28% 37,87 39,06 38,41 38,11 38,50 182 13.665.079
21/11/2018 39,80 39,00 -2,01% 39,00 39,80 39,29 39,00 40,27 130 11.387.011
19/11/2018 41,40 39,80 -3,96% 39,12 41,40 39,96 39,80 39,89 182 15.801.453
16/11/2018 41,93 41,44 +2,32% 39,69 41,93 40,59 41,20 41,44 109 8.943.132
14/11/2018 41,20 40,50 -1,75% 40,43 41,55 40,96 40,50 40,99 112 9.200.342
13/11/2018 43,35 41,22 -3,85% 40,26 43,36 41,35 41,22 41,95 170 12.312.165
12/11/2018 44,85 42,87 -4,71% 42,87 45,00 44,55 42,87 43,68 90 10.230.762
9/11/2018 45,98 44,99 +0,76% 43,85 45,98 44,54 43,85 44,99 76 6.658.980
8/11/2018 45,60 44,65 +0,34% 44,65 46,17 45,52 44,65 45,45 62 6.387.488
7/11/2018 44,00 44,50 +2,30% 43,70 45,50 44,46 44,50 45,50 95 9.484.689
6/11/2018 44,50 43,50 -0,55% 43,38 44,80 43,99 43,50 43,90 78 7.730.384
5/11/2018 44,29 43,74 -0,25% 43,27 44,51 44,04 43,74 44,60 75 6.712.015
1/11/2018 42,78 43,85 +3,18% 42,54 43,90 43,29 43,47 43,95 78 7.078.659
31/10/2018 41,88 42,50 +2,38% 41,68 42,50 42,11 42,05 42,50 82 7.185.334
30/10/2018 41,92 41,51 -0,43% 41,38 42,00 41,71 41,51 41,79 88 7.637.764
29/10/2018 42,60 41,69 +1,93% 41,11 42,60 42,01 41,20 41,69 70 7.175.487
26/10/2018 42,00 40,90 -1,02% 40,90 42,00 41,50 40,90 41,97 106 8.289.374
25/10/2018 42,10 41,32 +0,66% 41,25 42,10 41,58 41,32 41,44 70 5.322.375
24/10/2018 41,00 41,05 +0,17% 40,75 41,98 41,30 41,01 41,84 94 7.224.933
23/10/2018 42,98 40,98 -2,71% 40,98 42,98 41,52 40,98 41,50 114 8.351.077
22/10/2018 42,50 42,12 -1,13% 41,69 43,22 42,42 42,20 43,01 104 6.863.779
19/10/2018 43,50 42,60 -5,52% 41,69 43,70 42,51 42,42 42,75 104 7.511.691
18/10/2018 45,50 45,09 -0,68% 44,85 46,52 45,83 45,09 45,50 143 10.954.984
17/10/2018 44,99 45,40 +2,67% 44,98 46,50 45,75 45,40 45,90 129 13.553.965
16/10/2018 41,98 44,22 +8,52% 41,98 44,96 43,65 44,21 44,50 111 10.027.545
15/10/2018 42,72 40,75 -4,61% 40,53 42,72 41,81 40,75 41,99 88 7.861.229
11/10/2018 43,60 42,72 -0,42% 42,31 43,60 42,70 42,30 42,72 28 2.169.663
10/10/2018 43,39 42,90 -0,26% 42,47 43,49 43,04 42,90 43,40 35 2.522.167
9/10/2018 41,99 43,01 +1,20% 41,80 44,20 43,29 43,01 44,20 64 6.043.398
8/10/2018 42,15 42,50 +2,16% 41,62 42,50 41,96 42,30 42,50 51 5.120.152
5/10/2018 40,92 41,60 +1,74% 40,65 41,60 40,93 41,32 41,60 47 3.913.697
4/10/2018 40,00 40,89 -0,02% 40,00 41,02 40,60 40,89 40,90 45 3.626.231
3/10/2018 40,22 40,90 +1,49% 39,77 40,91 40,22 40,00 40,90 81 6.601.415
2/10/2018 40,10 40,30 +1,51% 39,92 40,90 40,22 40,00 40,30 81 7.715.780
1/10/2018 40,76 39,70 -4,34% 39,70 40,76 40,08 39,50 39,70 74 6.850.986
28/9/2018 40,95 41,50 +1,37% 40,69 41,50 41,09 40,90 41,50 50 5.116.349
27/9/2018 40,70 40,94 +1,31% 40,50 41,12 40,68 41,01 41,49 41 3.242.866
26/9/2018 41,60 40,41 -2,37% 40,41 41,75 41,25 40,41 40,65 39 3.572.595
25/9/2018 40,88 41,39 +0,93% 39,51 41,61 40,44 41,39 41,48 46 4.691.562
24/9/2018 41,62 41,01 -1,42% 41,01 42,22 41,44 41,00 41,01 55 4.641.372
21/9/2018 42,12 41,60 -2,12% 41,20 42,35 41,81 41,60 42,42 59 5.385.540
20/9/2018 43,03 42,50 -2,12% 42,18 43,70 42,95 42,27 42,50 53 4.656.644
19/9/2018 42,50 43,42 +2,16% 42,50 43,76 43,34 43,03 43,40 32 2.479.351
18/9/2018 42,50 42,50 +1,92% 42,00 42,82 42,53 42,20 42,50 39 3.224.082
17/9/2018 41,10 41,70 +2,08% 41,10 42,79 41,62 41,50 42,00 65 5.794.256
14/9/2018 40,50 40,85 -3,88% 39,50 43,45 41,53 40,85 41,10 80 9.637.067
13/9/2018 45,00 42,50 -5,35% 42,50 45,03 43,64 42,50 43,64 77 8.262.342
12/9/2018 45,19 44,90 -0,47% 44,90 45,40 45,02 44,90 45,20 30 3.431.039
11/9/2018 45,00 45,11 -1,74% 44,80 45,62 45,11 44,90 45,21 49 4.890.012
10/9/2018 46,02 45,91 +1,12% 45,11 46,49 45,71 45,91 45,99 50 5.440.216
6/9/2018 45,15 45,40 +0,89% 45,15 46,17 45,78 45,60 46,00 31 3.136.301
5/9/2018 45,43 45,00 -0,27% 44,45 45,43 45,00 45,00 45,25 47 4.185.172
4/9/2018 47,00 45,12 -4,00% 44,50 47,00 45,52 45,20 46,38 65 6.305.085
3/9/2018 47,76 47,00 0,00% 46,45 47,77 47,32 46,39 47,00 90 10.141.562
31/8/2018 45,97 47,00 +2,96% 45,90 47,44 46,82 47,00 47,37 60 7.210.558
30/8/2018 46,98 45,65 -2,87% 45,02 47,00 46,41 45,20 45,65 41 3.828.899
29/8/2018 46,18 47,00 +3,75% 45,95 47,12 46,66 46,17 47,00 68 6.005.857
28/8/2018 44,04 45,30 +2,95% 44,00 45,30 44,65 45,50 45,80 40 4.326.719
27/8/2018 44,52 44,00 -2,22% 43,70 45,76 44,78 44,00 44,50 51 5.173.208
24/8/2018 43,50 45,00 +3,69% 43,50 45,00 44,38 45,00 45,20 41 5.468.561
23/8/2018 44,95 43,40 -2,47% 43,40 45,50 44,09 43,01 43,40 53 5.070.541
22/8/2018 44,12 44,50 +0,82% 43,50 44,93 44,04 44,51 44,80 53 6.426.292
21/8/2018 46,64 44,14 -3,20% 43,92 46,64 45,26 43,90 44,84 76 7.799.912
20/8/2018 46,06 45,60 -0,65% 45,22 46,14 45,81 45,60 45,90 56 4.925.275
17/8/2018 47,10 45,90 -1,25% 45,10 47,10 45,95 45,90 46,50 47 4.678.082
16/8/2018 47,09 46,48 +1,26% 45,50 47,11 46,40 45,70 46,48 73 7.294.823
15/8/2018 48,46 45,90 -6,33% 45,75 48,46 46,58 45,90 46,69 128 13.448.928
14/8/2018 48,00 49,00 +1,87% 47,60 49,86 48,73 48,90 49,00 96 10.769.664
13/8/2018 45,52 48,10 +8,58% 44,77 48,22 46,77 47,75 48,10 91 8.315.935
10/8/2018 46,26 44,30 -4,73% 43,50 46,26 44,53 44,30 44,99 87 8.127.469
9/8/2018 47,42 46,50 -1,04% 45,90 48,14 47,08 46,50 47,00 69 8.573.780
8/8/2018 47,28 46,99 +0,84% 46,10 47,40 46,99 46,56 47,30 63 6.155.933
7/8/2018 46,00 46,60 +1,30% 45,35 47,50 46,37 45,99 46,60 44 5.286.466
6/8/2018 46,95 46,00 -3,16% 46,00 47,34 46,92 46,00 47,14 63 6.930.313
3/8/2018 46,52 47,50 +1,32% 46,52 47,65 47,06 46,52 47,53 48 4.518.707
2/8/2018 48,00 46,88 +0,77% 46,50 49,40 48,01 46,50 46,88 142 15.015.082
1/8/2018 44,48 46,52 +5,25% 44,48 46,52 45,80 46,30 46,76 100 9.348.789
31/7/2018 42,60 44,20 +3,76% 42,60 44,51 43,95 43,60 44,39 55 5.476.294
30/7/2018 42,23 42,60 +0,38% 42,23 43,09 42,58 42,60 42,75 26 2.188.949
27/7/2018 43,70 42,44 -2,44% 42,44 43,70 42,89 42,50 43,16 42 3.946.686
26/7/2018 43,80 43,50 -0,46% 42,60 43,89 43,11 42,79 43,50 49 4.630.499
25/7/2018 44,06 43,70 -0,84% 43,70 44,64 44,22 43,50 43,70 43 4.307.677
24/7/2018 41,50 44,07 +6,27% 41,30 44,07 42,79 43,33 44,07 76 7.502.736
23/7/2018 42,00 41,47 -1,57% 41,41 42,41 42,05 41,47 41,97 35 2.872.634
20/7/2018 41,40 42,13 +1,94% 41,38 42,80 42,11 42,13 42,50 36 3.495.169
19/7/2018 41,31 41,33 -2,52% 41,00 41,59 41,34 41,33 42,00 71 6.586.184
18/7/2018 43,83 42,40 -2,86% 41,90 43,90 42,83 42,40 43,10 47 4.745.631
17/7/2018 44,43 43,65 -0,30% 43,40 44,50 43,92 43,65 44,00 59 5.490.964
16/7/2018 43,16 43,78 +1,44% 43,16 44,40 43,76 43,50 43,78 66 7.239.258
13/7/2018 44,28 43,16 -1,46% 42,50 44,29 43,23 43,11 43,16 71 6.226.360
12/7/2018 43,48 43,80 +1,86% 43,30 44,24 43,65 43,72 43,80 29 2.348.409
11/7/2018 44,49 43,00 -3,91% 42,95 44,49 43,67 42,60 43,24 34 2.904.250
10/7/2018 45,00 44,75 +0,52% 43,44 45,50 44,49 43,67 45,00 121 15.221.960
6/7/2018 43,88 44,52 +3,03% 43,88 44,88 44,52 44,54 44,87 55 5.004.302
5/7/2018 41,64 43,21 +5,39% 41,64 43,36 42,82 43,21 43,25 66 5.806.887
4/7/2018 40,80 41,00 +1,23% 40,20 41,49 40,71 41,00 41,26 33 2.573.353
3/7/2018 41,00 40,50 +1,25% 40,00 41,00 40,34 40,10 40,50 31 2.368.193
2/7/2018 38,98 40,00 +2,83% 38,78 40,03 39,45 40,00 40,85 42 2.919.774
29/6/2018 39,40 38,90 +0,26% 38,72 41,78 40,13 38,73 38,90 59 5.237.702
28/6/2018 38,90 38,80 -0,59% 38,71 39,28 38,94 38,72 38,80 27 1.939.581
27/6/2018 39,90 39,03 -2,62% 39,03 40,58 39,50 39,03 40,05 36 3.432.959
26/6/2018 40,46 40,08 -1,88% 39,95 40,50 40,31 40,08 40,40 30 2.838.251
25/6/2018 41,13 40,85 +0,86% 39,55 41,13 40,36 40,50 40,80 27 2.789.297
22/6/2018 40,02 40,50 +1,25% 39,91 41,31 40,59 40,10 40,50 49 4.225.649
21/6/2018 38,50 40,00 +3,90% 37,35 40,30 38,28 39,88 40,00 43 3.595.162
20/6/2018 39,00 38,50 -1,03% 38,00 39,36 38,62 38,50 39,04 70 6.419.427
19/6/2018 39,63 38,90 -3,35% 38,63 40,00 39,41 38,90 39,10 75 5.923.548
18/6/2018 41,83 40,25 -1,59% 39,63 41,83 40,12 39,80 41,00 53 4.341.051
15/6/2018 41,99 40,90 -3,88% 40,46 42,20 41,38 40,90 41,85 58 6.294.400
14/6/2018 41,61 42,55 +1,31% 41,61 43,04 42,37 42,55 44,00 47 5.164.997
13/6/2018 41,99 42,00 0,00% 41,70 42,25 41,93 41,58 42,05 51 5.375.567
12/6/2018 41,82 42,00 -1,87% 41,80 42,81 42,14 41,03 42,00 45 4.538.862
11/6/2018 44,00 42,80 -0,49% 41,50 44,55 42,78 41,80 42,70 48 5.031.469
8/6/2018 41,50 43,01 +3,12% 40,97 44,54 42,30 43,30 43,50 68 6.687.858
7/6/2018 43,20 41,71 -2,61% 39,41 43,20 41,03 41,59 41,70 124 12.609.103
6/6/2018 43,98 42,83 -1,99% 42,45 44,20 43,11 42,78 42,83 91 9.727.794
5/6/2018 44,00 43,70 -0,95% 42,50 44,60 43,64 43,70 44,15 85 9.750.377
4/6/2018 45,02 44,12 -2,69% 43,67 45,60 44,58 44,12 44,80 105 11.141.503
1/6/2018 45,91 45,34 +0,85% 44,00 47,99 45,39 45,10 45,20 132 14.545.480
30/5/2018 41,88 44,96 +7,23% 41,20 45,00 43,67 44,96 45,00 156 15.434.339
29/5/2018 41,03 41,93 +4,83% 39,50 43,15 41,98 42,05 42,60 141 14.578.870
28/5/2018 40,70 40,00 -2,84% 36,66 44,00 39,71 39,55 40,00 331 33.973.932
25/5/2018 47,82 41,17 -14,05% 41,00 49,00 43,81 41,17 41,38 339 32.762.439
24/5/2018 52,03 47,90 -6,06% 45,01 54,54 48,73 47,15 47,90 387 39.569.236
23/5/2018 47,00 50,99 +9,70% 47,00 51,00 49,18 50,70 50,99 308 33.459.993
22/5/2018 44,05 46,48 +7,10% 44,05 48,82 46,30 46,47 46,72 222 22.970.986
21/5/2018 41,63 43,40 +5,75% 41,63 44,00 42,94 43,30 43,45 157 14.055.242
18/5/2018 39,12 41,04 +5,23% 37,74 41,50 39,65 41,04 41,50 140 11.825.083
17/5/2018 39,98 39,00 0,00% 38,41 39,98 39,22 38,72 39,00 114 9.857.753
16/5/2018 38,90 39,00 +3,17% 38,90 39,48 39,11 38,81 39,25 156 14.283.823
15/5/2018 36,05 37,80 +8,00% 36,05 38,00 37,36 37,59 37,80 172 14.872.151
14/5/2018 35,02 35,00 +0,86% 34,65 36,50 35,67 34,51 35,00 128 11.057.716
11/5/2018 33,79 34,70 +2,97% 33,79 35,00 34,52 34,45 34,70 73 6.714.697
10/5/2018 31,82 33,70 +4,89% 31,82 34,50 33,01 33,50 33,70 77 5.341.800
9/5/2018 33,93 32,13 -3,74% 32,10 34,50 32,67 32,13 32,15 75 4.921.398
8/5/2018 32,20 33,38 +3,76% 32,20 33,48 33,01 32,90 33,38 85 5.367.664
7/5/2018 30,69 32,17 +6,28% 30,60 32,17 31,25 31,80 32,17 53 3.581.693
4/5/2018 29,64 30,27 +2,75% 29,64 30,49 30,22 30,27 30,40 36 2.657.179
3/5/2018 29,90 29,46 -0,14% 29,01 30,62 30,06 29,46 29,70 69 4.618.308
2/5/2018 28,22 29,50 +3,51% 28,05 30,25 29,04 29,50 29,90 88 5.465.436
30/4/2018 29,60 28,50 -0,04% 28,50 29,60 28,69 28,50 28,58 54 3.050.556
27/4/2018 27,55 28,51 +3,11% 27,55 28,51 28,08 28,43 28,50 33 2.100.657
26/4/2018 27,80 27,65 +0,04% 27,60 27,80 27,71 27,62 27,65 23 1.862.485
25/4/2018 27,99 27,64 -0,58% 27,48 28,00 27,64 27,64 27,65 42 1.959.979
24/4/2018 27,90 27,80 -1,07% 27,63 28,20 27,88 27,71 27,80 34 1.988.019
23/4/2018 28,50 28,10 -1,23% 27,91 28,50 28,10 28,00 28,10 49 2.000.978
20/4/2018 28,25 28,45 +0,85% 28,00 28,45 28,16 28,30 28,45 38 1.633.586
19/4/2018 28,50 28,21 -4,70% 28,21 29,00 28,60 28,21 28,38 32 1.699.236
18/4/2018 28,59 29,60 +5,08% 28,30 29,72 28,91 29,71 29,80 41 3.160.846
17/4/2018 28,28 28,17 -0,11% 28,17 28,31 28,24 28,17 28,30 25 1.259.530
16/4/2018 28,32 28,20 -0,70% 28,15 28,73 28,31 28,10 28,19 34 2.562.496
13/4/2018 28,15 28,40 +1,39% 27,90 28,49 28,28 28,12 28,35 33 2.223.287
12/4/2018 27,78 28,01 +1,08% 27,60 28,35 28,06 28,01 28,08 32 1.467.740
11/4/2018 28,39 27,71 -3,62% 27,15 28,39 27,80 0,00 0,00 37 2.035.568
10/4/2018 28,00 28,75 +2,68% 27,09 28,75 27,93 27,91 28,75 43 2.410.712
9/4/2018 29,45 28,00 -2,10% 27,91 29,45 28,33 28,00 28,20 80 4.102.960
6/4/2018 29,00 28,60 -0,35% 28,02 29,89 28,99 28,65 28,70 55 2.991.806
5/4/2018 27,72 28,70 +3,57% 27,72 28,99 28,66 28,73 28,89 46 2.462.744
4/4/2018 27,50 27,71 +0,73% 27,33 27,99 27,82 27,71 27,90 52 2.209.658
3/4/2018 28,20 27,51 -2,10% 27,51 28,50 27,89 27,66 27,90 58 2.410.518
2/4/2018 28,93 28,10 -2,70% 27,84 28,93 28,26 27,84 28,10 70 3.634.508
29/3/2018 28,70 28,88 +0,10% 28,70 29,20 28,95 28,85 28,88 39 2.079.150
28/3/2018 29,80 28,85 -3,41% 28,50 29,80 28,87 28,75 28,85 50 3.814.008
27/3/2018 30,10 29,87 -0,53% 29,40 30,10 29,76 29,69 29,87 59 3.895.588
26/3/2018 30,97 30,03 -2,15% 29,70 31,10 30,55 30,02 30,03 110 7.100.184
23/3/2018 29,02 30,69 +3,75% 29,02 30,88 30,00 30,65 30,69 87 5.155.140
22/3/2018 28,48 29,58 +4,56% 28,40 29,58 28,91 29,30 29,58 52 2.723.644
21/3/2018 27,23 28,29 +3,63% 26,51 28,29 27,67 28,00 28,29 64 2.930.400
20/3/2018 27,50 27,30 -1,09% 27,30 27,95 27,56 27,30 27,43 39 2.276.884
19/3/2018 28,38 27,60 -1,95% 27,24 28,38 27,78 27,50 27,60 63 3.415.340
16/3/2018 28,90 28,15 -2,09% 27,70 29,03 28,36 28,15 28,30 78 5.214.128
15/3/2018 29,00 28,75 +0,95% 28,75 29,30 29,03 28,75 28,90 118 7.525.852
14/3/2018 27,21 28,48 +4,71% 27,21 28,50 27,91 28,43 28,48 51 3.707.565
13/3/2018 27,60 27,20 -0,33% 26,99 27,60 27,30 27,16 27,20 57 2.934.877
12/3/2018 27,48 27,29 +0,33% 27,28 27,99 27,58 27,28 27,50 74 4.292.595
9/3/2018 25,90 27,20 +5,22% 25,61 27,20 26,61 27,00 27,19 48 2.363.772
8/3/2018 26,00 25,85 -1,26% 25,45 26,00 25,86 25,83 25,97 58 2.850.861
7/3/2018 26,98 26,18 -1,21% 25,75 26,98 26,15 25,82 26,16 81 4.200.061
6/3/2018 26,90 26,50 -1,49% 24,53 27,60 26,02 26,50 26,98 173 9.432.483
5/3/2018 28,64 26,90 -5,45% 26,83 28,80 27,58 26,87 27,14 111 8.079.275
2/3/2018 29,36 28,45 -2,83% 28,45 29,45 28,76 28,42 28,70 97 5.632.452
1/3/2018 29,00 29,28 +2,85% 29,00 29,95 29,29 29,05 29,28 76 5.329.139
28/2/2018 28,87 28,47 -1,18% 28,32 28,87 28,55 28,32 28,49 63 3.609.042
27/2/2018 28,90 28,81 -0,35% 28,65 29,10 28,82 28,80 28,85 46 2.170.435
26/2/2018 29,00 28,91 -0,62% 28,60 29,98 29,26 28,91 29,10 74 4.475.187
23/2/2018 29,20 29,09 +1,57% 28,60 29,20 28,93 28,85 29,09 54 2.751.728
22/2/2018 29,00 28,64 -1,07% 28,38 29,20 28,75 28,50 28,65 81 4.486.336
21/2/2018 28,55 28,95 +0,52% 28,53 30,00 29,01 29,00 29,19 79 4.999.232
20/2/2018 29,59 28,80 +1,77% 28,00 31,00 29,40 28,75 28,80 164 10.553.484
19/2/2018 25,80 28,30 +9,78% 25,80 28,49 27,51 28,15 28,30 84 6.091.210
16/2/2018 25,18 25,78 +3,08% 24,02 25,78 25,10 25,80 25,88 48 2.435.036
15/2/2018 25,01 25,01 +1,05% 25,01 25,60 25,36 24,82 25,00 68 5.268.336
14/2/2018 22,45 24,75 +10,49% 22,45 24,80 24,26 24,65 24,80 61 3.673.365
9/2/2018 22,60 22,40 -0,04% 22,40 22,74 22,57 22,31 22,40 35 1.580.008
8/2/2018 22,50 22,41 +0,45% 22,30 22,79 22,48 22,50 22,58 24 1.652.810
7/2/2018 22,54 22,31 +0,04% 22,10 23,00 22,30 22,31 22,49 55 2.268.675
6/2/2018 22,01 22,30 -0,22% 21,80 22,45 22,13 22,32 22,49 50 2.680.831
5/2/2018 21,67 22,35 +3,23% 21,67 22,75 22,17 22,20 22,30 65 4.305.130
2/2/2018 22,07 21,65 -1,46% 21,36 22,07 21,65 21,55 21,70 46 1.888.180
1/2/2018 21,08 21,97 +3,10% 21,08 21,99 21,86 21,76 21,90 40 2.184.037
31/1/2018 21,01 21,31 -2,29% 21,00 21,98 21,71 21,30 21,45 64 3.223.124
30/1/2018 21,75 21,81 +0,51% 21,65 21,96 21,81 21,70 21,80 38 1.642.350
29/1/2018 21,34 21,70 +2,36% 20,68 21,97 21,24 21,70 21,88 49 2.593.466
26/1/2018 21,33 21,20 +0,95% 21,05 21,99 21,43 21,34 21,50 52 2.490.877
24/1/2018 19,53 21,00 +7,14% 19,53 21,00 20,30 21,00 21,10 63 3.279.355
23/1/2018 20,20 19,60 -4,06% 19,40 20,40 19,83 19,52 19,60 58 2.251.587
22/1/2018 20,59 20,43 -1,78% 20,42 20,87 20,57 20,42 20,57 45 1.678.583
19/1/2018 20,20 20,80 +3,69% 20,20 20,81 20,66 20,70 20,80 46 2.105.925
18/1/2018 20,96 20,06 -4,75% 20,06 21,69 20,76 20,35 20,99 39 1.691.957
17/1/2018 22,56 21,06 -6,19% 20,70 22,56 21,67 21,06 21,40 121 6.723.190
16/1/2018 21,95 22,45 +4,08% 21,95 22,70 22,39 22,31 22,45 90 4.785.969
15/1/2018 20,90 21,57 +3,26% 20,90 21,65 21,42 21,52 21,69 47 2.115.024
12/1/2018 20,45 20,89 +3,93% 20,15 21,40 20,93 20,61 20,89 64 3.546.489
11/1/2018 19,50 20,10 +6,12% 19,00 20,39 19,70 20,10 20,39 57 2.361.164
10/1/2018 19,10 18,94 -0,16% 18,66 19,30 18,84 18,60 18,94 19 629.523
9/1/2018 18,98 18,97 +0,85% 18,70 19,49 19,10 18,81 19,05 41 1.775.318
8/1/2018 18,02 18,81 +4,79% 18,02 18,97 18,69 18,81 18,89 36 1.394.833
5/1/2018 17,91 17,95 +0,28% 17,91 18,50 17,99 17,95 18,05 10 341.865
4/1/2018 17,88 17,90 +1,47% 17,88 18,60 18,08 17,90 18,08 27 1.582.571
3/1/2018 17,40 17,64 +5,69% 16,48 17,64 16,91 17,64 17,88 18 698.576
2/1/2018 15,91 16,69 +0,60% 15,91 16,69 16,52 16,50 16,94 20 684.258
28/12/2017 16,20 16,59 +0,85% 15,90 16,68 16,20 15,90 16,59 26 1.129.467
27/12/2017 16,22 16,45 -0,96% 16,22 16,55 16,47 16,45 16,67 8 316.355
26/12/2017 17,50 16,61 +0,61% 16,46 17,50 16,72 16,46 16,61 20 986.825
22/12/2017 16,75 16,51 -0,42% 16,50 16,75 16,55 16,51 16,60 15 597.643
21/12/2017 16,68 16,58 +0,48% 16,45 16,68 16,56 16,57 16,68 20 636.274
20/12/2017 16,40 16,50 -0,18% 16,40 16,85 16,52 16,51 16,55 15 472.544
19/12/2017 16,69 16,53 +0,12% 16,53 16,69 16,61 16,50 16,53 9 347.313
18/12/2017 16,50 16,51 -0,42% 16,50 16,64 16,56 16,50 16,64 14 455.582
15/12/2017 16,58 16,58 +0,30% 16,52 16,65 16,58 16,56 16,58 14 373.135
14/12/2017 16,58 16,53 +1,10% 16,51 16,79 16,68 16,53 16,70 12 488.810
13/12/2017 16,50 16,35 +0,93% 15,86 16,57 16,29 16,35 16,38 30 1.228.587
12/12/2017 16,55 16,20 -3,28% 16,20 16,55 16,37 16,25 16,30 34 1.195.193
11/12/2017 16,52 16,75 +1,52% 16,52 16,91 16,70 16,75 16,88 16 536.270
8/12/2017 16,32 16,50 +3,13% 16,32 16,60 16,44 16,46 16,50 20 572.296
7/12/2017 16,00 16,00 -0,62% 15,88 16,10 15,97 16,00 16,20 21 549.645
6/12/2017 15,83 16,10 +0,63% 15,79 16,10 15,94 16,02 16,10 37 1.143.581
5/12/2017 16,50 16,00 -1,23% 16,00 16,50 16,16 16,00 16,18 30 1.155.547
4/12/2017 17,86 16,20 +0,81% 16,20 17,86 16,57 16,20 16,30 36 1.009.440
1/12/2017 16,16 16,07 -1,41% 15,94 16,50 16,23 16,11 16,30 43 1.859.349
30/11/2017 16,63 16,30 -2,40% 16,15 16,65 16,41 16,16 16,30 44 1.623.520
29/11/2017 17,05 16,70 -1,18% 16,51 17,05 16,72 16,63 16,69 21 966.656
28/11/2017 17,13 16,90 -0,65% 16,80 17,67 16,99 16,90 16,99 31 916.286
27/11/2017 17,40 17,01 -1,16% 16,96 17,40 17,05 17,06 17,15 41 972.297
24/11/2017 17,45 17,21 -1,38% 17,21 17,55 17,39 17,21 17,39 22 1.021.227
23/11/2017 17,30 17,45 +0,29% 17,30 17,50 17,38 17,35 17,45 15 690.210
22/11/2017 17,50 17,40 +0,06% 17,40 17,60 17,44 17,37 17,40 27 994.586
21/11/2017 17,12 17,39 +0,87% 17,10 17,48 17,25 17,25 17,39 41 1.426.747
17/11/2017 17,38 17,24 +1,47% 16,79 17,89 17,25 17,08 17,24 42 1.664.731
16/11/2017 15,01 16,99 +14,33% 15,01 16,99 16,50 16,90 17,10 73 2.779.692
14/11/2017 14,71 14,86 +1,78% 14,60 14,91 14,75 14,86 14,94 31 1.109.897
13/11/2017 14,15 14,60 +3,91% 14,15 14,85 14,55 14,84 14,85 24 944.576
10/11/2017 14,00 14,05 +0,36% 13,80 14,15 13,94 13,90 14,05 12 242.690
9/11/2017 14,01 14,00 +1,52% 13,50 14,40 13,87 13,70 14,00 65 2.247.690
8/11/2017 13,00 13,79 +4,87% 13,00 13,79 13,49 13,70 13,79 22 827.306
7/11/2017 13,26 13,15 -0,68% 13,05 13,52 13,26 13,00 13,14 29 825.033
6/11/2017 13,30 13,24 +2,64% 13,08 13,30 13,18 13,02 13,24 20 837.231
3/11/2017 12,95 12,90 0,00% 12,50 12,95 12,71 12,90 12,95 26 758.916
1/11/2017 13,17 12,90 -1,68% 12,85 13,22 13,07 12,89 12,90 72 2.011.176
31/10/2017 13,40 13,12 -1,28% 13,12 13,40 13,21 13,12 13,25 16 285.476
30/10/2017 13,36 13,29 -0,08% 13,10 13,45 13,27 13,29 13,39 21 812.399
27/10/2017 13,40 13,30 0,00% 13,30 13,63 13,41 13,30 13,35 17 520.625
26/10/2017 13,50 13,30 +0,76% 13,30 13,50 13,42 13,30 13,40 9 230.869
25/10/2017 13,50 13,20 -2,22% 13,20 13,61 13,37 13,15 13,20 28 910.687
24/10/2017 13,27 13,50 +1,73% 13,20 13,50 13,41 13,40 13,49 15 304.517
23/10/2017 13,32 13,27 -0,23% 13,27 13,50 13,42 13,30 13,35 20 390.652
20/10/2017 13,00 13,30 +1,45% 13,00 13,54 13,27 13,32 13,36 26 773.908
19/10/2017 13,36 13,11 -2,46% 13,11 13,54 13,43 13,30 13,49 14 394.862
18/10/2017 12,50 13,44 +8,04% 12,50 13,44 12,94 13,12 13,44 34 1.445.187
17/10/2017 12,32 12,44 0,00% 12,30 12,44 12,35 12,36 12,44 6 213.822
16/10/2017 12,70 12,44 +0,32% 12,20 12,70 12,43 12,30 12,40 14 437.539
13/10/2017 12,21 12,40 +1,06% 12,21 12,44 12,31 12,32 12,40 10 278.423
11/10/2017 12,48 12,27 -1,76% 12,24 12,48 12,37 12,27 12,35 16 302.042
10/10/2017 12,10 12,49 +2,38% 12,10 12,53 12,41 12,33 12,45 24 560.948
9/10/2017 12,21 12,20 -0,73% 12,01 12,21 12,14 12,15 12,20 9 252.538
6/10/2017 12,26 12,29 +0,74% 12,10 12,29 12,17 12,15 12,29 47 1.016.582
5/10/2017 12,26 12,20 -1,53% 12,18 12,30 12,24 12,16 12,28 17 379.615
4/10/2017 12,40 12,39 +0,41% 12,26 12,40 12,32 12,20 12,38 15 497.773
3/10/2017 12,30 12,34 -0,24% 12,29 12,44 12,34 12,25 12,34 14 445.832
2/10/2017 11,94 12,37 +3,08% 11,94 12,40 12,21 12,22 12,37 15 290.784
29/9/2017 12,10 12,00 -2,04% 12,00 12,10 12,02 12,00 12,10 9 224.800
28/9/2017 12,02 12,25 0,00% 10,98 12,25 12,10 12,02 12,25 13 220.312
27/9/2017 12,36 12,25 -1,21% 12,10 12,40 12,22 12,03 12,25 19 514.793
26/9/2017 12,02 12,40 +3,16% 12,02 12,45 12,31 12,25 12,40 18 489.075
25/9/2017 12,45 12,02 -3,45% 11,99 12,45 12,23 12,00 12,10 35 1.192.680
22/9/2017 12,88 12,45 0,00% 12,45 12,88 12,64 12,35 12,45 7 132.794
21/9/2017 12,35 12,45 +1,06% 12,27 12,49 12,37 12,45 12,46 14 304.430
20/9/2017 12,40 12,32 -1,36% 12,32 12,64 12,45 12,20 12,30 27 811.962
19/9/2017 12,70 12,49 +1,54% 12,18 12,70 12,47 12,25 12,44 27 617.399
18/9/2017 12,15 12,30 +1,23% 12,15 12,43 12,29 12,30 13,00 33 966.640
15/9/2017 12,01 12,15 +2,02% 12,01 12,20 12,14 11,95 12,15 25 535.644
14/9/2017 12,00 11,91 +0,08% 11,81 12,30 12,05 11,71 11,90 41 1.107.638
13/9/2017 11,50 11,90 +4,48% 11,50 11,98 11,79 11,80 11,90 15 438.874
12/9/2017 11,10 11,39 +4,30% 11,10 11,50 11,31 11,40 11,50 29 570.499
11/9/2017 10,90 10,92 +0,18% 10,90 11,22 11,06 10,95 11,08 24 454.945
8/9/2017 11,30 10,90 +1,77% 10,72 11,30 10,92 10,65 10,80 28 360.472
6/9/2017 10,70 10,71 0,00% 10,64 10,71 10,68 10,72 10,88 20 538.656
5/9/2017 10,90 10,71 +0,19% 10,70 10,90 10,79 10,71 10,79 20 458.590
4/9/2017 10,50 10,69 +2,79% 10,50 10,99 10,83 10,57 10,69 13 255.810
1/9/2017 10,80 10,40 +0,97% 10,20 10,80 10,40 10,31 10,40 53 1.215.309
31/8/2017 10,70 10,30 -2,83% 10,27 10,70 10,53 10,30 10,49 27 526.538
30/8/2017 10,62 10,60 0,00% 10,58 10,90 10,69 10,30 10,60 11 112.338
29/8/2017 10,87 10,60 -2,21% 10,50 10,87 10,65 10,50 10,60 24 622.446
28/8/2017 10,92 10,84 -1,45% 10,84 11,10 10,89 10,71 10,90 29 576.168
25/8/2017 11,20 11,00 +0,82% 11,00 11,39 11,18 10,90 11,10 21 485.416
24/8/2017 11,17 10,91 -0,18% 10,91 11,40 11,23 10,91 11,39 26 530.227
23/8/2017 10,23 10,93 +7,05% 10,23 11,10 10,69 10,93 10,96 42 698.521
22/8/2017 10,27 10,21 +0,29% 10,00 10,27 10,16 10,19 10,21 26 461.579
21/8/2017 10,40 10,18 -1,36% 10,01 10,40 10,20 10,15 10,24 40 766.298
18/8/2017 10,55 10,32 -2,64% 10,30 10,55 10,43 10,32 10,50 20 373.727
17/8/2017 10,95 10,60 -7,18% 10,54 10,96 10,62 10,51 10,60 33 676.692
16/8/2017 11,79 11,42 -3,87% 10,96 11,79 11,32 11,00 11,43 28 725.011
15/8/2017 9,78 11,88 +24,01% 9,78 11,88 10,86 11,20 11,88 58 1.733.292
14/8/2017 9,17 9,58 +4,59% 9,17 9,72 9,59 9,58 9,70 17 301.395
11/8/2017 9,38 9,16 -1,40% 9,16 9,38 9,27 9,16 9,37 17 304.229
10/8/2017 9,19 9,29 -0,54% 9,19 9,39 9,23 9,18 9,39 10 128.331
9/8/2017 9,21 9,34 +0,76% 9,20 9,35 9,21 9,21 9,34 14 238.788
8/8/2017 9,10 9,27 +1,76% 9,10 9,36 9,16 9,20 9,40 15 355.708
7/8/2017 9,38 9,11 -2,77% 9,07 9,40 9,19 9,06 9,10 20 282.247
4/8/2017 9,42 9,37 +0,64% 9,16 9,42 9,33 9,12 9,37 13 260.309
3/8/2017 9,20 9,31 +2,76% 9,14 9,40 9,30 9,31 9,40 11 296.747
2/8/2017 8,99 9,06 +1,80% 8,87 9,06 8,96 9,06 9,40 18 294.106
1/8/2017 9,00 8,90 -2,41% 8,81 9,00 8,92 8,89 8,90 22 299.999
31/7/2017 9,35 9,12 -2,46% 9,00 9,36 9,17 9,11 9,20 21 344.028
28/7/2017 9,37 9,35 -30,22% 9,00 9,39 9,17 8,91 9,35 48 1.151.374
27/7/2017 12,84 13,40 +6,35% 12,61 14,97 13,37 13,40 13,41 122 4.236.780
26/7/2017 12,23 12,60 -1,33% 12,10 13,20 12,62 12,50 12,76 83 3.027.050
25/7/2017 10,80 12,77 +37,61% 10,80 12,77 11,47 11,83 12,77 122 2.734.353
24/7/2017 10,28 9,28 -10,77% 9,28 10,28 9,96 9,28 10,14 36 783.151
21/7/2017 10,60 10,40 -3,61% 10,40 10,80 10,59 10,42 10,50 27 433.335
20/7/2017 10,28 10,79 +6,31% 10,28 10,85 10,53 10,60 10,79 46 685.693
19/7/2017 10,20 10,15 0,00% 10,10 10,38 10,24 10,15 10,30 39 667.764
18/7/2017 9,60 10,15 +4,96% 9,60 10,19 9,97 10,11 10,18 57 1.080.666
17/7/2017 9,57 9,67 +2,76% 9,36 9,67 9,49 9,53 9,67 25 476.473
14/7/2017 9,35 9,41 +1,18% 9,35 9,58 9,44 9,42 9,58 50 706.616
13/7/2017 9,52 9,30 -2,62% 9,30 9,65 9,46 9,30 9,34 26 583.857
12/7/2017 9,72 9,55 -2,65% 9,55 9,72 9,63 9,55 9,65 30 679.432
11/7/2017 9,77 9,81 +1,13% 9,60 9,85 9,73 9,71 9,80 52 967.785
10/7/2017 9,81 9,70 -1,52% 9,61 9,81 9,72 9,71 9,78 30 505.818
7/7/2017 9,66 9,85 +3,68% 9,66 9,85 9,75 9,85 9,92 27 333.476
6/7/2017 9,20 9,50 +3,71% 9,05 9,71 9,29 9,51 9,57 39 513.851
5/7/2017 9,35 9,16 -6,05% 9,16 9,45 9,30 9,12 9,16 23 390.989
4/7/2017 9,95 9,75 -0,51% 9,60 9,95 9,72 9,61 9,74 21 426.831
3/7/2017 9,85 9,80 -1,01% 9,60 9,85 9,74 9,70 9,84 23 608.269
30/6/2017 9,90 9,90 -1,00% 9,90 10,00 9,90 9,90 9,95 12 135.710
29/6/2017 10,00 10,00 +0,50% 9,99 10,00 9,99 9,95 10,00 3 129.950
28/6/2017 9,95 9,95 -2,16% 9,40 9,95 9,75 9,91 9,95 30 618.783
27/6/2017 10,13 10,17 -2,21% 10,13 10,17 10,13 10,15 10,20 4 25.345
26/6/2017 10,45 10,40 -2,80% 10,40 10,45 10,44 10,40 10,54 4 81.495
23/6/2017 10,40 10,70 +4,90% 10,35 10,80 10,56 10,50 10,70 18 238.724
22/6/2017 10,01 10,20 +2,00% 10,01 10,20 10,08 10,16 10,30 9 85.744
21/6/2017 9,61 10,00 +4,06% 9,61 10,00 9,84 9,92 10,00 17 277.700
20/6/2017 9,70 9,61 -3,61% 9,41 9,70 9,58 9,61 9,69 12 248.291
19/6/2017 10,00 9,97 -0,30% 9,86 10,00 9,97 9,87 9,95 5 105.723
16/6/2017 10,14 10,00 0,00% 9,86 10,15 10,02 10,00 10,09 14 610.317
14/6/2017 10,00 10,00 0,00% 9,99 10,00 9,99 9,94 10,00 7 170.927
13/6/2017 10,00 10,00 -1,86% 10,00 10,00 10,00 9,95 10,00 3 58.000
12/6/2017 10,00 10,19 +3,87% 9,75 10,19 9,98 10,00 10,15 15 539.953
9/6/2017 10,15 9,81 -0,41% 9,81 10,15 9,89 9,70 9,84 7 118.739
8/6/2017 10,05 9,85 -1,50% 9,85 10,15 10,01 9,86 10,00 13 284.467
7/6/2017 9,86 10,00 +0,50% 9,86 10,00 9,98 10,00 10,05 10 212.649
6/6/2017 9,85 9,95 +1,02% 9,81 9,99 9,90 9,86 9,95 14 288.284
5/6/2017 9,98 9,85 -2,48% 9,76 9,98 9,83 9,85 9,95 13 297.907
2/6/2017 10,00 10,10 +2,02% 9,99 10,10 10,02 9,93 10,00 9 103.261
1/6/2017 9,95 9,90 +1,85% 9,75 10,19 9,97 9,86 9,90 28 479.599
31/5/2017 9,75 9,72 +2,21% 9,72 9,88 9,82 9,72 9,80 11 82.543
30/5/2017 9,90 9,51 -5,84% 9,26 9,90 9,68 9,51 9,65 36 844.247
29/5/2017 10,15 10,10 -0,69% 10,00 10,27 10,13 9,80 10,18 12 240.231
26/5/2017 9,90 10,17 +4,31% 9,90 10,18 10,14 10,11 10,16 13 94.307
25/5/2017 9,93 9,75 +1,99% 9,70 9,93 9,72 9,65 9,75 8 169.201
24/5/2017 9,41 9,56 +3,58% 9,41 9,99 9,66 9,52 9,56 30 588.699
23/5/2017 9,38 9,23 +2,56% 9,23 9,38 9,28 9,22 9,25 8 181.015
22/5/2017 9,19 9,00 -4,86% 8,90 9,19 8,98 9,01 9,10 10 226.404
19/5/2017 9,50 9,46 +0,64% 9,46 9,67 9,58 9,30 9,46 5 108.286
18/5/2017 9,45 9,40 -4,95% 8,45 9,84 9,22 9,13 9,30 21 569.325
17/5/2017 9,46 9,89 +0,10% 9,46 9,90 9,71 9,81 9,89 34 607.895
16/5/2017 9,21 9,88 +7,51% 9,21 10,25 9,86 9,80 9,95 45 909.292
15/5/2017 8,70 9,19 +7,49% 8,60 9,19 8,81 8,91 9,20 21 343.846
12/5/2017 8,69 8,55 +0,83% 8,47 8,70 8,58 8,55 8,60 6 182.957
11/5/2017 8,36 8,48 +0,95% 8,36 8,48 8,40 8,35 8,45 5 131.936
10/5/2017 8,50 8,40 -2,21% 8,26 8,50 8,41 8,21 8,54 15 362.535
9/5/2017 8,47 8,59 +4,00% 8,47 8,69 8,58 8,50 8,59 8 147.684
8/5/2017 8,80 8,26 +6,72% 7,95 8,80 8,10 8,26 8,48 12 291.614
5/5/2017 7,57 7,74 +3,06% 7,57 7,74 7,63 7,74 7,78 11 177.206
4/5/2017 7,57 7,51 -0,53% 7,51 7,58 7,54 7,51 7,54 3 32.423
3/5/2017 7,58 7,55 +0,53% 7,52 7,58 7,55 7,51 7,55 6 80.054
2/5/2017 8,00 7,51 -2,47% 7,48 8,00 7,74 7,50 7,55 8 129.386
28/4/2017 8,28 7,70 0,00% 7,70 8,28 7,82 7,71 7,99 3 22.690
27/4/2017 7,67 7,70 +0,65% 7,67 7,70 7,68 7,70 7,78 3 56.848
26/4/2017 7,51 7,65 +1,86% 7,51 7,70 7,64 7,65 7,75 10 128.510
24/4/2017 7,42 7,51 -0,40% 7,42 7,61 7,53 7,51 7,62 7 113.752
19/4/2017 7,52 7,54 0,00% 7,50 7,54 7,52 7,41 7,50 8 154.198
18/4/2017 7,50 7,54 +0,53% 7,40 7,54 7,49 7,41 7,54 7 116.122
17/4/2017 7,54 7,50 -0,13% 7,50 7,55 7,53 7,47 7,50 4 39.959
13/4/2017 7,46 7,51 +0,40% 7,46 7,51 7,47 7,36 7,51 4 104.665
12/4/2017 7,48 7,48 +1,08% 7,48 7,48 7,48 7,45 7,55 7 166.056
10/4/2017 7,40 7,40 +0,54% 7,40 7,40 7,40 7,41 7,48 3 19.980
7/4/2017 7,42 7,36 -2,77% 7,36 7,42 7,40 7,40 7,48 13 244.494
6/4/2017 7,50 7,57 +2,16% 7,50 7,57 7,52 7,44 7,55 2 10.535
5/4/2017 7,50 7,41 -1,85% 7,41 7,57 7,51 7,45 7,50 13 293.864
4/4/2017 7,66 7,55 0,00% 7,48 7,66 7,56 7,50 7,55 9 115.805
3/4/2017 7,56 7,55 -0,53% 7,55 7,69 7,58 7,55 7,64 10 169.116
31/3/2017 7,63 7,59 +1,34% 7,59 7,63 7,61 7,58 7,59 7 73.151
30/3/2017 7,47 7,49 -0,79% 7,41 7,60 7,46 7,49 7,59 10 152.385
29/3/2017 7,60 7,55 +3,57% 7,36 7,60 7,57 7,46 7,55 6 78.818
28/3/2017 7,30 7,29 -0,68% 7,28 7,33 7,31 7,29 7,33 5 58.481
27/3/2017 7,38 7,34 +1,80% 7,30 7,45 7,33 7,30 7,34 7 97.570
23/3/2017 7,21 7,21 -0,28% 7,10 7,21 7,18 7,16 7,25 6 131.495
22/3/2017 7,26 7,23 -3,47% 7,23 7,26 7,25 7,21 7,28 2 72.594
21/3/2017 7,30 7,49 +1,90% 7,01 7,49 7,31 7,33 7,49 9 235.518
20/3/2017 7,89 7,35 +1,66% 7,35 7,89 7,40 7,27 7,30 3 76.980
17/3/2017 7,32 7,23 -0,96% 7,22 7,32 7,25 7,25 7,37 8 132.725
16/3/2017 7,32 7,30 0,00% 7,30 7,32 7,30 7,25 7,30 5 138.820
15/3/2017 7,20 7,30 +1,11% 7,03 7,30 7,17 7,22 7,89 4 80.373
14/3/2017 7,25 7,22 -4,87% 7,22 7,25 7,23 7,24 7,30 6 94.070
13/3/2017 7,47 7,59 +1,20% 7,46 7,59 7,52 7,42 7,59 5 63.233
10/3/2017 7,50 7,50 +0,67% 7,50 7,50 7,50 7,50 7,57 1 15.750
9/3/2017 7,61 7,45 -6,17% 7,40 7,61 7,53 7,45 7,50 15 282.512
8/3/2017 7,90 7,94 0,00% 7,51 7,94 7,72 7,76 7,83 5 142.131
7/3/2017 7,90 7,94 +1,93% 7,90 7,94 7,93 7,80 7,93 5 78.566
6/3/2017 7,50 7,79 -0,38% 7,50 7,79 7,78 7,77 7,89 2 55.251
3/3/2017 7,82 7,82 +1,16% 7,82 7,82 7,82 7,75 7,84 1 1.564
2/3/2017 7,75 7,73 +3,20% 7,60 7,90 7,75 7,63 7,88 10 158.154
24/2/2017 7,38 7,49 +4,03% 7,38 7,49 7,42 7,34 7,49 4 141.132
23/2/2017 7,23 7,20 0,00% 7,20 7,28 7,22 7,25 7,29 6 71.545
22/2/2017 7,28 7,20 -1,23% 7,15 7,30 7,25 7,20 7,28 22 480.956
21/2/2017 7,35 7,29 -0,14% 7,29 7,35 7,29 7,28 7,29 9 56.190
20/2/2017 7,30 7,30 +0,27% 7,30 7,30 7,30 7,26 7,30 6 121.180
17/2/2017 7,35 7,28 +0,83% 7,22 7,35 7,31 7,25 7,29 12 233.938
16/2/2017 7,28 7,22 +0,14% 7,22 7,28 7,26 7,22 7,26 5 119.152
15/2/2017 7,16 7,21 -0,69% 7,16 7,22 7,20 7,22 7,26 3 42.528
14/2/2017 7,25 7,26 0,00% 7,16 7,28 7,23 7,20 7,25 10 164.886
13/2/2017 7,28 7,26 +0,28% 7,25 7,28 7,26 7,20 7,24 3 42.858
10/2/2017 7,00 7,24 +4,17% 7,00 7,24 7,12 7,20 7,29 11 185.836
9/2/2017 6,95 6,95 -0,86% 6,95 6,95 6,95 6,95 7,00 1 35.445
8/2/2017 7,15 7,01 -1,27% 7,01 7,16 7,09 6,95 7,00 9 260.398
7/2/2017 7,15 7,10 -0,56% 7,05 7,16 7,12 7,05 7,10 9 238.722
6/2/2017 7,18 7,14 +0,99% 7,13 7,18 7,16 7,09 7,14 6 31.534
3/2/2017 7,00 7,07 +0,14% 7,00 7,08 7,02 7,05 7,07 6 64.598
1/2/2017 7,00 7,06 +0,28% 7,00 7,10 7,08 7,06 7,14 7 109.142
31/1/2017 7,05 7,04 -0,14% 7,03 7,05 7,03 6,96 7,00 4 37.276
30/1/2017 7,10 7,05 +0,71% 7,05 7,15 7,06 6,98 7,05 3 28.270
27/1/2017 6,90 7,00 +2,19% 6,90 7,00 6,93 7,01 7,20 10 202.580
26/1/2017 6,89 6,85 -0,29% 6,85 6,89 6,86 6,85 6,88 4 72.075
24/1/2017 6,81 6,87 +0,59% 6,81 6,87 6,83 6,81 6,87 6 150.418
23/1/2017 6,87 6,83 +0,44% 6,81 6,89 6,84 6,83 6,89 13 302.407
20/1/2017 6,86 6,80 0,00% 6,80 6,89 6,84 6,80 6,85 6 117.701
19/1/2017 6,85 6,80 -0,58% 6,80 6,85 6,80 6,80 6,83 2 57.165
18/1/2017 6,82 6,84 +1,03% 6,82 6,86 6,84 6,80 6,84 3 34.904
17/1/2017 6,80 6,77 0,00% 6,76 6,80 6,78 6,78 6,83 6 191.890
16/1/2017 6,78 6,77 -0,15% 6,76 6,78 6,77 6,75 6,80 3 75.157
13/1/2017 6,89 6,78 +0,15% 6,78 6,89 6,79 6,77 6,80 3 41.469
12/1/2017 6,75 6,77 +0,30% 6,74 6,77 6,74 6,76 6,77 7 120.107
11/1/2017 6,75 6,75 -0,15% 6,75 6,75 6,75 6,75 6,77 4 91.125
10/1/2017 6,77 6,76 +0,30% 6,76 6,77 6,76 6,76 6,77 3 56.181
9/1/2017 6,65 6,74 -0,59% 6,65 6,77 6,73 6,74 6,77 4 31.663
5/1/2017 6,99 6,78 +1,19% 6,77 6,99 6,79 6,78 6,80 4 47.552
4/1/2017 6,70 6,70 -2,47% 6,70 6,70 6,70 6,71 6,99 2 85.090
2/1/2017 6,87 6,87 +4,57% 6,87 6,87 6,87 6,35 6,96 1 31.602
28/12/2016 6,57 6,57 -6,01% 6,57 6,57 6,57 6,59 6,83 1 3.285
27/12/2016 6,99 6,99 +3,71% 6,99 6,99 6,99 6,21 6,99 1 44.736
23/12/2016 6,80 6,74 +0,60% 6,74 6,80 6,76 6,74 6,80 4 77.846
22/12/2016 6,80 6,70 -1,47% 6,70 6,80 6,70 6,70 6,79 3 27.480
21/12/2016 6,80 6,80 0,00% 6,80 6,80 6,80 6,71 6,80 2 20.400
19/12/2016 6,70 6,80 +0,15% 6,66 6,80 6,74 6,67 6,80 7 129.408
16/12/2016 6,79 6,79 +1,04% 6,79 6,79 6,79 6,70 6,79 1 30.555
14/12/2016 6,72 6,72 -1,75% 6,72 6,72 6,72 6,74 6,80 1 10.080
13/12/2016 6,71 6,84 +1,48% 6,71 6,84 6,76 6,75 6,84 5 75.088
12/12/2016 6,74 6,74 +0,15% 6,74 6,74 6,74 6,74 6,80 1 6.740
9/12/2016 6,69 6,73 +0,60% 6,69 6,75 6,73 6,73 6,78 3 61.267
8/12/2016 6,70 6,69 -0,15% 6,66 6,70 6,69 6,68 6,69 9 135.825
7/12/2016 6,64 6,70 0,00% 6,64 6,70 6,64 6,63 6,70 4 58.462
6/12/2016 6,70 6,70 +0,75% 6,70 6,70 6,70 6,64 6,69 1 670
5/12/2016 6,51 6,65 -0,15% 6,51 6,70 6,62 6,65 6,70 10 187.563
1/12/2016 6,57 6,66 -1,91% 6,57 6,71 6,63 6,66 6,99 5 118.128
30/11/2016 6,72 6,79 -2,86% 6,72 6,79 6,74 6,75 6,80 9 115.379
29/11/2016 6,70 6,99 +3,40% 6,70 6,99 6,74 6,73 6,77 6 46.520
28/11/2016 6,62 6,76 0,00% 6,62 6,76 6,69 6,73 6,85 5 93.068
25/11/2016 6,76 6,76 0,00% 6,75 6,80 6,76 6,74 6,77 5 88.570
24/11/2016 6,80 6,76 +1,50% 6,76 6,80 6,78 6,72 6,76 4 46.844
23/11/2016 6,80 6,66 -1,48% 6,66 6,80 6,78 6,69 6,79 3 34.596
22/11/2016 6,76 6,76 +1,50% 6,76 6,76 6,76 6,72 6,76 1 24.336
18/11/2016 6,55 6,66 -0,75% 6,55 6,68 6,60 6,66 6,75 7 194.909
17/11/2016 6,71 6,71 +3,23% 6,71 6,71 6,71 6,67 6,75 1 33.550
14/11/2016 6,70 6,50 -2,11% 6,50 6,70 6,68 6,52 6,76 2 44.100
11/11/2016 6,70 6,64 -1,92% 6,64 6,70 6,67 6,65 6,75 6 93.501
10/11/2016 6,75 6,77 +1,96% 6,75 6,80 6,77 6,66 6,77 6 55.579
9/11/2016 6,50 6,64 -1,63% 6,50 6,65 6,55 6,67 6,75 3 83.937
8/11/2016 6,58 6,75 +5,30% 6,58 6,78 6,71 6,60 6,75 11 143.050
7/11/2016 6,50 6,41 -4,33% 6,41 6,50 6,42 6,42 6,58 3 36.626
4/11/2016 6,70 6,70 +0,45% 6,70 6,70 6,70 6,50 6,65 1 3.350
3/11/2016 6,61 6,67 -1,04% 6,61 6,67 6,61 6,51 6,67 3 72.806
1/11/2016 6,70 6,74 +1,97% 6,65 6,74 6,69 6,60 6,70 7 83.737
31/10/2016 6,75 6,61 -2,65% 6,61 6,75 6,67 6,68 6,74 4 47.409
28/10/2016 6,65 6,79 -0,44% 6,65 6,79 6,72 6,73 6,79 8 188.307
27/10/2016 6,74 6,82 +0,29% 6,74 6,82 6,74 6,73 6,80 2 7.422
26/10/2016 6,80 6,80 +1,34% 6,72 6,80 6,76 6,74 6,80 4 87.906
25/10/2016 6,70 6,71 -0,30% 6,70 6,71 6,70 6,71 6,75 4 9.388
24/10/2016 6,70 6,73 -1,03% 6,60 6,77 6,71 6,72 6,75 4 151.020
20/10/2016 6,80 6,80 +1,04% 6,80 6,80 6,80 6,72 6,80 1 680
19/10/2016 6,73 6,73 +0,45% 6,73 6,73 6,73 6,73 6,80 1 33.650
18/10/2016 6,66 6,70 0,00% 6,65 6,80 6,68 6,70 6,80 11 222.714
17/10/2016 6,64 6,70 +1,36% 6,64 6,70 6,68 6,64 6,70 2 36.084
14/10/2016 6,60 6,61 0,00% 6,60 6,61 6,60 6,61 6,70 3 37.656
11/10/2016 6,60 6,61 0,00% 6,58 6,61 6,59 6,61 6,65 4 32.314
10/10/2016 6,62 6,61 -1,93% 6,61 6,62 6,61 6,61 6,65 3 44.982
7/10/2016 6,61 6,74 -0,15% 6,61 6,74 6,68 6,61 6,70 4 56.783
5/10/2016 6,70 6,75 +0,75% 6,65 6,75 6,69 6,65 6,75 8 60.910
4/10/2016 6,60 6,70 +1,36% 6,60 6,70 6,62 6,70 6,80 5 39.064
3/10/2016 6,65 6,61 -3,08% 6,61 6,65 6,63 6,72 6,78 6 124.668
30/9/2016 6,51 6,82 +1,04% 6,51 6,82 6,71 6,75 6,82 6 117.515
28/9/2016 6,75 6,75 +0,60% 6,75 6,75 6,75 6,75 6,80 3 43.200
26/9/2016 6,79 6,71 0,00% 6,71 6,79 6,75 6,75 6,80 3 18.900
23/9/2016 6,69 6,71 +1,36% 6,63 6,79 6,68 6,71 6,80 13 154.451
22/9/2016 6,69 6,62 +1,22% 6,62 6,69 6,63 6,62 6,68 3 43.781
21/9/2016 6,50 6,54 -2,24% 6,45 6,56 6,52 6,58 6,69 6 103.104
20/9/2016 6,69 6,69 +2,76% 6,69 6,69 6,69 6,57 6,65 1 4.683
19/9/2016 6,51 6,51 -2,54% 6,51 6,75 6,56 6,40 6,64 8 137.258
16/9/2016 6,65 6,68 +0,15% 6,65 6,68 6,65 6,65 6,68 4 57.882
15/9/2016 6,67 6,67 +2,30% 6,67 6,67 6,67 6,55 6,66 2 36.018
14/9/2016 6,54 6,52 -2,40% 6,52 6,54 6,53 6,51 6,70 2 41.156
13/9/2016 6,45 6,68 -0,30% 6,45 6,68 6,55 6,54 6,68 15 245.026
12/9/2016 6,74 6,70 +0,75% 6,70 6,74 6,73 6,61 6,70 3 11.454
9/9/2016 6,70 6,65 -2,21% 6,65 6,77 6,69 6,65 6,74 4 24.779
8/9/2016 6,62 6,80 +1,49% 6,62 6,80 6,66 6,70 6,80 7 135.219
6/9/2016 6,70 6,70 +2,76% 6,70 6,70 6,70 6,50 6,67 1 6.700
5/9/2016 6,52 6,52 -2,83% 6,52 6,52 6,52 6,55 6,63 1 7.172
2/9/2016 6,80 6,71 -2,04% 6,71 6,80 6,73 6,50 6,75 5 85.494
1/9/2016 6,80 6,85 +0,44% 6,60 6,85 6,72 6,72 6,85 8 162.837
31/8/2016 6,92 6,82 0,00% 6,82 6,92 6,89 6,82 6,88 10 130.938
29/8/2016 6,86 6,82 +1,79% 6,82 6,86 6,85 6,82 6,98 4 54.170
26/8/2016 6,53 6,70 +2,13% 6,53 6,70 6,64 6,60 6,70 12 158.902
25/8/2016 6,60 6,56 -0,30% 6,56 6,73 6,61 6,60 6,69 15 175.927
24/8/2016 6,40 6,58 +2,97% 6,40 6,58 6,44 6,45 6,58 8 86.378
23/8/2016 6,39 6,39 +0,79% 6,39 6,40 6,39 6,37 6,40 8 88.183
22/8/2016 6,39 6,34 -1,55% 6,33 6,39 6,34 6,35 6,40 6 146.472
19/8/2016 6,37 6,44 +1,42% 6,30 6,44 6,34 6,36 6,44 14 142.021
17/8/2016 6,35 6,35 +0,47% 6,35 6,35 6,35 6,33 6,37 2 50.800
16/8/2016 6,35 6,32 -0,78% 6,30 6,35 6,32 6,32 6,42 6 68.348
15/8/2016 6,29 6,37 +1,11% 6,29 6,37 6,32 6,32 6,40 4 130.843
12/8/2016 6,26 6,30 +1,61% 6,25 6,30 6,26 6,30 6,35 6 137.214
11/8/2016 6,18 6,20 -0,80% 6,18 6,20 6,18 6,21 6,28 5 102.113
10/8/2016 6,22 6,25 +1,30% 6,22 6,25 6,24 6,22 6,25 3 99.970
9/8/2016 6,16 6,17 -1,12% 6,16 6,18 6,16 6,17 6,20 6 85.115
8/8/2016 6,21 6,24 +1,63% 6,20 6,24 6,21 6,20 6,24 9 87.013
5/8/2016 6,15 6,14 0,00% 6,13 6,15 6,14 6,20 6,23 6 79.227
4/8/2016 6,25 6,14 +0,33% 6,14 6,25 6,15 6,14 6,20 13 149.014
3/8/2016 6,14 6,12 +0,33% 6,12 6,14 6,13 6,12 6,14 3 47.224
2/8/2016 6,13 6,10 0,00% 6,10 6,13 6,11 6,10 6,12 6 75.859
1/8/2016 6,26 6,10 -2,40% 6,10 6,26 6,19 6,10 6,27 6 61.973
28/7/2016 6,20 6,25 -1,88% 6,20 6,25 6,22 6,22 6,25 2 95.830
25/7/2016 6,37 6,37 +0,47% 6,37 6,37 6,37 6,30 6,39 2 14.014
22/7/2016 6,34 6,34 -0,94% 6,34 6,34 6,34 6,34 6,38 2 5.072
21/7/2016 6,40 6,40 0,00% 6,40 6,55 6,46 6,40 6,50 8 113.765
20/7/2016 6,18 6,40 +4,92% 6,16 6,40 6,27 6,33 6,40 8 114.869
19/7/2016 6,14 6,10 -0,33% 6,10 6,14 6,10 6,10 6,14 5 131.317
18/7/2016 6,11 6,12 -0,81% 6,11 6,12 6,11 6,12 6,15 6 92.311
14/7/2016 6,16 6,17 +0,65% 6,15 6,20 6,16 6,15 6,24 8 97.459
13/7/2016 6,06 6,13 0,00% 6,06 6,20 6,13 6,13 6,25 21 329.210
12/7/2016 6,11 6,13 +0,49% 6,11 6,13 6,11 6,13 6,15 2 18.334
11/7/2016 6,10 6,10 +0,66% 6,07 6,11 6,09 6,10 6,11 6 114.030
8/7/2016 6,14 6,06 -1,14% 6,06 6,14 6,06 6,09 6,10 4 30.926
7/7/2016 6,07 6,13 +1,32% 6,05 6,15 6,08 6,13 6,15 7 114.919
6/7/2016 6,06 6,05 -0,82% 6,05 6,06 6,05 6,07 6,15 5 118.118
5/7/2016 6,15 6,10 -0,49% 6,10 6,19 6,11 6,05 6,10 8 67.220
4/7/2016 6,10 6,13 0,00% 6,10 6,13 6,10 6,13 6,15 3 31.726
1/7/2016 6,16 6,13 -0,16% 6,13 6,16 6,14 6,13 6,18 2 12.290
30/6/2016 6,10 6,14 +1,49% 6,10 6,17 6,13 6,14 6,17 6 79.704
29/6/2016 6,10 6,05 -1,47% 6,05 6,12 6,08 6,10 6,16 16 297.730
28/6/2016 6,14 6,14 +2,16% 6,14 6,14 6,14 6,07 6,14 1 614
27/6/2016 6,15 6,01 -0,66% 6,01 6,15 6,05 5,97 6,10 3 59.346
24/6/2016 6,00 6,05 -0,17% 6,00 6,05 6,01 6,06 6,19 2 42.100
23/6/2016 6,05 6,06 -0,33% 6,05 6,07 6,05 6,10 6,20 3 78.772
22/6/2016 6,10 6,08 -0,33% 6,08 6,15 6,12 6,08 6,15 9 113.897
21/6/2016 5,80 6,10 -1,61% 5,80 6,10 6,05 6,13 6,15 2 7.870
20/6/2016 6,16 6,20 +1,47% 6,16 6,20 6,19 6,15 6,23 7 123.832
17/6/2016 6,17 6,11 -1,45% 6,10 6,17 6,14 6,10 6,15 10 178.755
16/6/2016 6,02 6,20 -0,32% 6,02 6,20 6,19 6,17 6,20 3 25.402
15/6/2016 6,22 6,22 -1,27% 6,22 6,23 6,22 6,17 6,22 3 47.311
14/6/2016 6,20 6,30 +1,29% 6,20 6,30 6,28 6,21 6,30 4 62.800
13/6/2016 6,27 6,22 +0,32% 6,22 6,40 6,30 6,22 6,33 4 66.802
10/6/2016 6,21 6,20 -1,59% 6,20 6,30 6,23 6,20 6,27 7 127.726
9/6/2016 6,20 6,30 +0,32% 6,20 6,30 6,20 6,30 6,35 3 19.858
8/6/2016 6,30 6,28 -1,88% 6,27 6,30 6,27 6,27 6,28 4 50.846
7/6/2016 6,30 6,40 +1,59% 6,30 6,40 6,34 6,26 6,40 5 70.410
6/6/2016 6,30 6,30 +0,96% 6,30 6,30 6,30 6,30 6,48 3 34.650
3/6/2016 6,25 6,24 -0,95% 6,24 6,25 6,24 6,19 6,24 2 6.874
1/6/2016 6,30 6,30 0,00% 6,30 6,30 6,30 6,21 6,30 1 18.900
31/5/2016 6,26 6,30 +0,80% 6,26 6,30 6,26 6,20 6,29 2 28.800
30/5/2016 6,24 6,25 +2,29% 6,24 6,25 6,24 6,24 6,30 4 96.770
27/5/2016 6,11 6,11 -1,45% 6,11 6,11 6,11 6,13 6,24 1 18.330
25/5/2016 6,16 6,20 +1,47% 6,16 6,20 6,16 6,19 6,24 2 46.212
24/5/2016 6,17 6,11 -0,97% 6,11 6,17 6,11 6,11 6,20 6 124.650
23/5/2016 6,17 6,17 -0,48% 6,17 6,17 6,17 6,17 6,18 1 22.829
20/5/2016 6,20 6,20 0,00% 6,20 6,20 6,20 6,17 6,50 1 6.200
19/5/2016 6,24 6,20 0,00% 6,16 6,24 6,19 6,17 6,20 5 135.584
17/5/2016 6,24 6,20 -2,36% 6,20 6,24 6,20 6,13 6,20 9 64.540
16/5/2016 6,12 6,35 0,00% 6,12 6,35 6,22 6,20 6,35 5 109.483
13/5/2016 6,00 6,35 +0,79% 6,00 6,50 6,19 6,20 6,40 4 52.695
12/5/2016 6,30 6,30 +0,80% 6,30 6,30 6,30 6,30 6,40 1 3.150
10/5/2016 6,30 6,25 -2,04% 6,25 6,30 6,26 6,00 6,30 7 112.055
9/5/2016 6,30 6,38 -1,69% 6,30 6,38 6,30 6,30 6,38 3 47.888
6/5/2016 6,20 6,49 +4,17% 6,15 6,49 6,26 6,30 6,50 11 101.504
5/5/2016 6,50 6,23 +0,48% 6,20 6,50 6,45 6,10 6,19 3 15.483
4/5/2016 6,03 6,20 +1,47% 6,03 6,20 6,10 6,10 6,50 5 61.037
3/5/2016 6,10 6,11 +1,83% 6,10 6,50 6,28 6,10 6,20 3 98.600
2/5/2016 6,02 6,00 -6,25% 6,00 6,02 6,01 6,00 6,10 6 72.745
29/4/2016 6,40 6,40 0,00% 6,40 6,40 6,40 6,30 6,40 1 640
28/4/2016 6,34 6,40 0,00% 6,34 6,40 6,34 6,30 6,40 3 48.190
27/4/2016 6,30 6,40 0,00% 6,01 6,40 6,32 6,35 6,40 5 63.854
26/4/2016 6,40 6,40 +0,16% 6,40 6,40 6,40 6,31 6,40 3 16.000
25/4/2016 6,39 6,39 +4,75% 6,39 6,39 6,39 6,27 6,39 1 26.199
22/4/2016 6,40 6,10 -1,61% 6,10 6,41 6,24 6,10 6,60 6 71.231
20/4/2016 6,36 6,20 -2,52% 6,20 6,41 6,30 6,29 6,35 9 160.204
19/4/2016 6,32 6,36 +2,58% 6,30 6,36 6,32 6,30 6,36 6 89.872
18/4/2016 6,27 6,20 +0,81% 6,20 6,27 6,20 6,20 6,30 2 12.407
15/4/2016 6,17 6,15 -1,60% 6,15 6,20 6,17 6,15 6,30 4 74.662
14/4/2016 6,34 6,25 +0,81% 6,16 6,34 6,22 6,17 6,29 5 105.893
13/4/2016 6,22 6,20 +0,65% 6,20 6,34 6,23 6,20 6,34 3 51.120
12/4/2016 6,00 6,16 -2,53% 6,00 6,16 6,06 6,17 6,35 2 18.808
11/4/2016 6,32 6,32 +0,48% 6,32 6,32 6,32 6,20 6,38 1 6.952
8/4/2016 6,28 6,29 +3,11% 6,28 6,29 6,28 6,10 6,29 2 37.101
7/4/2016 6,00 6,10 -1,61% 6,00 6,20 6,15 6,10 6,25 6 86.790
6/4/2016 6,00 6,20 +3,33% 5,95 6,20 6,07 6,00 6,20 6 117.260
5/4/2016 6,19 6,00 0,00% 6,00 6,19 6,02 6,00 6,19 9 127.119
1/4/2016 6,02 6,00 -2,28% 6,00 6,15 6,08 6,00 6,20 22 222.059
31/3/2016 6,00 6,14 +2,50% 5,90 6,14 6,08 6,00 6,14 12 79.672
30/3/2016 5,90 5,99 +1,53% 5,90 5,99 5,91 5,90 5,98 11 102.414
29/3/2016 5,97 5,90 0,00% 5,90 5,97 5,90 5,90 5,95 2 8.857
28/3/2016 5,92 5,90 -0,34% 5,90 5,92 5,90 5,85 5,90 3 54.362
24/3/2016 5,52 5,92 +0,34% 5,52 5,92 5,75 5,88 5,92 9 151.452
23/3/2016 5,74 5,90 -1,17% 5,74 5,90 5,84 5,90 5,94 6 80.110
22/3/2016 5,77 5,97 +4,37% 5,75 6,00 5,89 5,91 5,97 14 170.438
21/3/2016 6,01 5,72 +11,94% 5,72 6,01 6,00 5,72 5,99 22 356.440
18/3/2016 5,10 5,11 +2,20% 5,00 5,20 5,13 4,95 5,11 6 54.931
17/3/2016 4,88 5,00 +2,88% 4,85 5,04 4,94 5,00 5,04 9 113.341
16/3/2016 4,88 4,86 +2,32% 4,86 4,88 4,86 4,81 4,88 4 57.906
15/3/2016 4,80 4,75 +0,64% 4,75 4,83 4,79 4,75 4,88 5 45.043
14/3/2016 4,72 4,72 -2,07% 4,72 4,72 4,72 4,72 4,87 3 42.008
11/3/2016 4,82 4,82 +1,26% 4,82 4,82 4,82 4,78 4,85 2 19.280
10/3/2016 4,87 4,76 -2,06% 4,72 4,87 4,75 4,75 4,86 7 103.241
9/3/2016 4,82 4,86 +1,89% 4,82 4,86 4,82 4,85 4,86 12 96.941
8/3/2016 4,75 4,77 -0,63% 4,75 4,80 4,75 4,75 4,83 9 133.619
7/3/2016 4,80 4,80 -1,23% 4,80 4,85 4,81 4,75 4,82 8 33.249
4/3/2016 4,83 4,86 +0,41% 4,81 4,86 4,82 4,82 4,86 8 72.426
3/3/2016 4,80 4,84 +1,04% 4,80 4,84 4,81 4,81 4,84 3 36.100
2/3/2016 4,83 4,79 -0,83% 4,79 4,83 4,79 4,80 4,83 6 82.513
1/3/2016 4,78 4,83 +1,05% 4,78 4,83 4,78 4,79 4,83 4 30.597
29/2/2016 4,85 4,78 +0,42% 4,76 4,85 4,78 4,78 4,84 11 140.261
26/2/2016 4,85 4,76 -0,21% 4,76 4,85 4,78 4,77 4,85 4 64.643
25/2/2016 4,83 4,77 0,00% 4,77 4,83 4,79 4,77 4,85 4 14.373
24/2/2016 4,82 4,77 -0,42% 4,77 4,82 4,79 4,77 4,85 5 78.713
23/2/2016 4,79 4,79 +0,84% 4,70 4,81 4,78 4,79 4,80 10 122.581
22/2/2016 4,80 4,75 -0,42% 4,75 4,80 4,75 4,75 4,80 4 25.180
19/2/2016 4,81 4,77 -1,65% 4,77 4,81 4,79 4,77 4,81 10 83.003
18/2/2016 4,80 4,85 +0,41% 4,80 4,85 4,80 4,75 4,83 7 48.034
17/2/2016 4,70 4,83 +4,32% 4,70 4,83 4,73 4,71 4,83 10 100.302
16/2/2016 4,50 4,63 +2,89% 4,45 4,63 4,54 4,51 4,63 15 146.853
15/2/2016 4,37 4,50 +1,12% 4,30 4,50 4,41 4,41 4,50 11 107.767
12/2/2016 4,40 4,45 +2,06% 4,40 4,45 4,43 4,40 4,45 5 22.595
11/2/2016 4,22 4,36 +3,32% 4,20 4,46 4,37 4,36 4,43 8 96.311
5/2/2016 4,24 4,22 -0,71% 4,22 4,24 4,23 4,22 4,35 3 25.420
4/2/2016 4,10 4,25 +3,66% 4,10 4,25 4,18 4,20 4,25 15 69.134
3/2/2016 4,03 4,10 +2,24% 4,03 4,10 4,03 4,05 4,10 9 71.457
2/2/2016 4,04 4,01 -1,72% 4,01 4,04 4,02 4,01 4,18 5 59.198
1/2/2016 3,91 4,08 +0,74% 3,91 4,09 4,06 4,07 4,14 5 36.959
29/1/2016 4,05 4,05 +2,02% 4,02 4,05 4,04 4,05 4,10 3 13.335
28/1/2016 3,97 3,97 -0,75% 3,97 3,97 3,97 4,01 4,10 1 4.367
27/1/2016 4,04 4,00 +4,99% 4,00 4,04 4,02 4,00 4,10 5 47.956
26/1/2016 4,03 3,81 -7,30% 3,81 4,03 3,93 3,99 4,10 3 42.883
22/1/2016 4,11 4,11 -2,84% 4,11 4,11 4,11 4,09 4,14 1 8.220
21/1/2016 4,05 4,23 +3,93% 4,05 4,25 4,18 4,11 4,23 5 37.652
19/1/2016 4,10 4,07 -0,25% 4,06 4,10 4,07 4,07 4,25 10 75.817
18/1/2016 4,09 4,08 -0,97% 4,08 4,09 4,08 4,03 4,08 2 29.426
14/1/2016 4,15 4,12 -0,24% 4,12 4,15 4,13 4,12 4,18 4 65.336
13/1/2016 4,00 4,13 +0,24% 4,00 4,13 4,07 4,10 4,20 8 39.892
12/1/2016 4,10 4,12 +0,49% 4,00 4,12 4,09 4,12 4,39 9 99.464
8/1/2016 4,10 4,10 -0,24% 4,10 4,10 4,10 4,10 4,26 1 4.100
7/1/2016 4,11 4,11 0,00% 4,11 4,32 4,31 4,11 4,34 5 48.300
6/1/2016 4,47 4,11 -1,20% 4,11 4,49 4,29 4,13 4,49 5 40.768
5/1/2016 4,40 4,16 -0,95% 4,16 4,40 4,37 4,16 4,40 2 4.816
4/1/2016 4,26 4,20 -2,55% 4,20 4,34 4,28 4,20 4,41 3 27.432
30/12/2015 4,11 4,31 +3,61% 4,11 4,31 4,23 4,20 4,34 7 88.489
29/12/2015 4,11 4,16 +3,74% 4,11 4,20 4,18 4,16 4,25 6 92.053
28/12/2015 4,01 4,01 -4,30% 4,01 4,01 4,01 4,01 4,19 1 12.030
23/12/2015 4,15 4,19 0,00% 4,15 4,19 4,17 4,12 4,19 5 54.290
21/12/2015 4,15 4,19 +2,20% 4,13 4,19 4,14 4,12 4,19 3 29.417
18/12/2015 4,13 4,10 0,00% 4,10 4,19 4,13 4,10 4,19 18 184.476
17/12/2015 4,10 4,10 +1,23% 4,10 4,10 4,10 4,10 4,11 3 20.910
16/12/2015 3,90 4,05 +0,50% 3,90 4,20 4,07 4,06 4,10 8 80.727
15/12/2015 3,89 4,03 +6,05% 3,89 4,15 3,98 4,02 4,03 32 215.795
14/12/2015 3,70 3,80 -1,55% 3,70 3,80 3,74 3,83 3,87 7 61.850
11/12/2015 3,85 3,86 +0,52% 3,85 3,86 3,85 3,83 3,87 3 19.259
10/12/2015 3,80 3,84 +1,32% 3,80 3,88 3,84 3,83 3,86 15 117.284
9/12/2015 3,85 3,79 -0,26% 3,79 3,85 3,80 3,80 3,84 3 31.199
8/12/2015 3,80 3,80 -1,55% 3,80 3,82 3,80 3,80 3,85 9 68.573
7/12/2015 3,86 3,86 +2,66% 3,86 3,86 3,86 3,80 3,86 1 9.650
4/12/2015 3,76 3,76 -1,31% 3,76 3,76 3,76 3,75 3,79 1 28.952
3/12/2015 3,80 3,81 0,00% 3,78 3,81 3,79 3,78 3,81 6 43.998
1/12/2015 3,83 3,81 +0,53% 3,81 3,83 3,81 3,81 3,85 2 27.472
27/11/2015 3,84 3,79 -0,26% 3,79 3,84 3,83 3,82 3,86 2 1.915
26/11/2015 3,84 3,80 -2,06% 3,80 3,84 3,82 3,80 3,84 2 764
25/11/2015 3,78 3,88 +3,47% 3,75 3,88 3,80 3,77 3,85 9 83.730
24/11/2015 3,78 3,75 -2,85% 3,75 3,78 3,76 3,77 3,87 5 62.152
23/11/2015 3,80 3,86 -0,52% 3,80 3,86 3,80 3,77 3,86 2 8.372
19/11/2015 3,80 3,88 +0,78% 3,77 3,88 3,79 3,80 3,88 9 49.698
18/11/2015 3,88 3,85 +0,79% 3,85 3,88 3,87 3,85 3,96 3 77.415
17/11/2015 3,85 3,82 0,00% 3,82 3,85 3,83 3,82 3,85 6 43.746
16/11/2015 3,86 3,82 -3,78% 3,81 3,90 3,82 3,82 3,85 18 82.670
12/11/2015 3,91 3,97 -0,75% 3,91 3,97 3,91 3,90 3,97 6 59.055
11/11/2015 4,00 4,00 +2,56% 4,00 4,00 4,00 4,00 4,10 1 9.200
10/11/2015 3,82 3,90 -2,50% 3,82 4,00 3,90 3,92 4,00 16 98.921
6/11/2015 4,00 4,00 +3,90% 4,00 4,00 4,00 3,90 4,00 1 20.000
5/11/2015 4,00 3,85 -1,28% 3,85 4,00 3,97 3,85 4,00 2 4.770
3/11/2015 3,87 3,90 -1,02% 3,80 3,90 3,86 3,85 4,00 5 32.840
30/10/2015 3,94 3,94 -6,19% 3,94 3,94 3,94 3,86 4,00 1 13.396
29/10/2015 3,96 4,20 +1,20% 3,96 4,20 4,06 3,96 4,05 5 50.467
27/10/2015 4,15 4,15 +1,97% 4,15 4,15 4,15 4,10 4,15 1 415
26/10/2015 4,09 4,07 -0,73% 4,07 4,10 4,08 4,10 4,20 6 94.774
23/10/2015 4,05 4,10 +2,50% 4,05 4,10 4,07 4,07 4,13 3 39.890
21/10/2015 3,98 4,00 -1,23% 3,97 4,00 3,97 3,97 4,01 4 4.371
20/10/2015 4,05 4,05 +2,53% 4,05 4,05 4,05 3,97 4,05 1 12.150
16/10/2015 3,95 3,95 -0,50% 3,95 3,95 3,95 3,95 4,06 1 21.330
15/10/2015 3,88 3,97 +1,53% 3,88 3,97 3,92 3,95 4,00 5 33.369
9/10/2015 3,91 3,91 -2,25% 3,90 3,97 3,91 3,88 3,97 7 57.130
8/10/2015 4,04 4,00 -1,48% 4,00 4,04 4,00 3,99 4,02 3 16.404
7/10/2015 4,05 4,06 -2,87% 4,05 4,06 4,05 4,03 4,14 3 42.983
6/10/2015 4,19 4,18 -1,88% 4,10 4,20 4,11 4,10 4,18 11 97.887
5/10/2015 4,39 4,26 -3,18% 4,26 4,39 4,36 4,20 4,26 2 13.957
2/10/2015 4,00 4,40 +7,32% 4,00 4,40 4,12 4,20 4,40 5 55.290
1/10/2015 4,30 4,10 -2,15% 4,10 4,30 4,17 4,10 4,20 4 47.175
30/9/2015 4,10 4,19 -0,24% 4,10 4,19 4,18 4,10 4,24 2 16.751
29/9/2015 3,90 4,20 +5,00% 3,90 4,20 4,07 4,00 4,20 4 53.745
28/9/2015 4,00 4,00 0,00% 4,00 4,09 4,04 4,00 4,08 4 72.350
23/9/2015 4,00 4,00 +0,76% 4,00 4,00 4,00 4,02 4,19 6 46.000
22/9/2015 3,97 3,97 +1,79% 3,97 3,97 3,97 3,90 3,97 1 2.779
21/9/2015 3,91 3,90 -1,27% 3,90 3,91 3,90 3,90 4,08 4 20.282
15/9/2015 3,96 3,95 +1,28% 3,95 4,00 3,97 3,93 3,99 8 84.610
14/9/2015 4,11 3,90 -6,47% 3,90 4,11 3,98 3,96 4,05 9 70.502
10/9/2015 4,30 4,17 -1,88% 4,17 4,48 4,21 4,20 4,28 7 48.869
9/9/2015 4,10 4,25 +4,94% 4,10 4,25 4,18 4,18 4,30 5 58.555
8/9/2015 4,08 4,05 -0,98% 3,99 4,08 4,04 4,07 4,15 5 48.513
4/9/2015 4,00 4,09 -1,45% 4,00 4,09 4,01 4,04 4,09 3 28.499
3/9/2015 4,09 4,15 +3,75% 4,00 4,15 4,10 4,10 4,17 9 81.605
2/9/2015 4,01 4,00 -4,31% 3,91 4,01 3,97 3,92 4,09 15 120.960
1/9/2015 4,47 4,18 -2,79% 4,18 4,47 4,28 4,15 4,25 4 34.310
31/8/2015 4,26 4,30 +0,23% 4,22 4,48 4,28 4,26 4,32 12 68.620
27/8/2015 4,30 4,29 +2,88% 4,29 4,30 4,29 4,24 4,35 3 26.219
26/8/2015 4,15 4,17 +0,24% 4,12 4,20 4,14 4,20 4,30 6 82.531
25/8/2015 4,22 4,16 +0,48% 4,16 4,22 4,16 4,12 4,18 3 20.806
24/8/2015 4,02 4,14 -6,97% 4,01 4,20 4,14 4,14 4,24 11 150.342
21/8/2015 4,44 4,45 +3,73% 4,44 4,45 4,44 4,16 4,49 3 27.584
20/8/2015 4,26 4,29 +0,70% 4,25 4,29 4,25 4,27 4,49 4 34.068
19/8/2015 4,26 4,26 -3,18% 4,26 4,26 4,26 4,26 4,40 6 55.380
18/8/2015 4,40 4,40 -0,90% 4,40 4,40 4,40 4,32 4,40 2 22.000
17/8/2015 4,44 4,44 +0,68% 4,44 4,44 4,44 4,32 4,44 1 22.644
14/8/2015 4,26 4,41 +0,23% 4,26 4,41 4,29 4,45 4,62 4 25.759
13/8/2015 4,50 4,40 -1,12% 4,40 4,50 4,40 4,40 4,50 2 35.220
12/8/2015 4,27 4,45 -4,09% 4,25 4,78 4,43 4,41 4,45 6 67.426
10/8/2015 4,64 4,64 +4,98% 4,64 4,64 4,64 4,40 4,64 1 3.248
7/8/2015 4,38 4,42 +0,91% 4,38 4,42 4,41 4,36 4,40 4 47.214
6/8/2015 4,38 4,38 -1,57% 4,38 4,38 4,38 4,38 4,49 1 5.694
5/8/2015 4,59 4,45 +0,68% 4,45 4,59 4,49 4,40 4,45 6 29.205
4/8/2015 4,44 4,42 0,00% 4,42 4,60 4,49 4,42 4,50 6 41.789
3/8/2015 4,45 4,42 -0,90% 4,42 4,45 4,42 4,42 4,50 2 4.865
31/7/2015 4,46 4,46 -0,89% 4,46 4,46 4,46 4,45 4,50 1 446
30/7/2015 4,47 4,50 0,00% 4,47 4,50 4,47 4,48 4,51 5 13.437
29/7/2015 4,51 4,50 0,00% 4,50 4,51 4,50 4,50 4,60 3 30.601
28/7/2015 4,39 4,50 0,00% 4,39 4,50 4,45 4,45 4,50 8 48.601
27/7/2015 4,50 4,50 -3,23% 4,45 4,50 4,49 4,45 4,50 7 70.493
23/7/2015 4,52 4,65 +3,56% 4,52 4,65 4,60 4,52 4,65 6 55.270
22/7/2015 4,51 4,49 -6,26% 4,49 4,60 4,53 4,49 4,68 4 45.847
17/7/2015 4,75 4,79 +0,42% 4,75 4,79 4,77 4,73 4,78 7 95.881
16/7/2015 4,77 4,77 +0,85% 4,77 4,77 4,77 4,72 4,77 1 477
15/7/2015 4,95 4,73 -0,21% 4,71 4,95 4,79 4,75 4,83 10 102.699
14/7/2015 4,76 4,74 -1,25% 4,74 4,76 4,75 4,73 4,74 7 29.927
13/7/2015 4,83 4,80 -0,41% 4,75 4,83 4,81 4,73 4,79 18 140.554
10/7/2015 4,82 4,82 -1,83% 4,82 4,82 4,82 4,82 4,90 3 57.840
8/7/2015 4,91 4,91 +0,61% 4,81 4,91 4,87 4,82 4,91 9 219.262
7/7/2015 4,86 4,88 -1,61% 4,86 4,88 4,86 4,88 4,94 3 43.820
6/7/2015 4,88 4,96 +0,20% 4,88 4,96 4,92 4,91 4,96 12 78.272
3/7/2015 5,02 4,95 -1,79% 4,95 5,02 5,01 4,92 4,98 7 12.532
2/7/2015 4,95 5,04 +1,20% 4,95 5,04 4,96 4,98 5,04 11 98.394
1/7/2015 4,97 4,98 +0,20% 4,85 4,99 4,93 4,91 4,97 10 119.459
30/6/2015 4,95 4,97 +0,81% 4,92 4,97 4,92 4,85 4,97 7 68.937
29/6/2015 4,85 4,93 +0,82% 4,85 4,93 4,88 4,86 4,89 4 48.383
26/6/2015 4,89 4,89 -0,20% 4,89 4,89 4,89 4,85 4,94 1 489
25/6/2015 4,87 4,90 -0,41% 4,85 4,90 4,87 4,84 4,90 4 17.532
24/6/2015 4,89 4,92 +2,29% 4,85 4,95 4,90 4,85 4,91 9 96.535
23/6/2015 4,88 4,81 +0,21% 4,81 4,88 4,83 4,81 4,88 8 45.927
22/6/2015 4,86 4,80 +1,05% 4,80 4,86 4,82 4,80 4,87 5 41.946
19/6/2015 4,85 4,75 -3,06% 4,75 4,85 4,80 4,75 4,87 5 86.495
18/6/2015 4,90 4,90 +1,03% 4,90 4,90 4,90 4,84 4,88 2 26.460
17/6/2015 4,90 4,85 -1,02% 4,80 4,90 4,88 4,80 4,85 9 39.550
16/6/2015 5,00 4,90 -2,00% 4,87 5,00 4,92 4,90 5,00 5 49.750
15/6/2015 5,00 5,00 +0,20% 5,00 5,00 5,00 4,85 5,03 3 6.500
12/6/2015 4,99 4,99 +0,40% 4,99 4,99 4,99 4,87 5,00 1 499
11/6/2015 5,00 4,97 +2,05% 4,85 5,00 4,88 4,89 5,00 5 51.275
10/6/2015 4,90 4,87 -0,61% 4,86 5,00 4,94 4,87 4,95 22 146.998
9/6/2015 4,90 4,90 -0,81% 4,90 4,90 4,90 4,85 4,90 1 490
8/6/2015 4,86 4,94 +0,61% 4,85 4,94 4,87 4,77 4,94 7 97.573
5/6/2015 4,94 4,91 -1,41% 4,91 4,98 4,93 4,56 4,88 5 26.153
3/6/2015 4,94 4,98 +3,32% 4,92 4,98 4,93 4,88 4,98 5 99.675
2/6/2015 4,97 4,82 +1,26% 4,82 4,97 4,82 4,82 4,90 4 41.053
1/6/2015 4,81 4,76 -0,83% 4,76 4,82 4,78 4,75 4,97 5 43.561
29/5/2015 4,85 4,80 +1,05% 4,80 4,95 4,84 4,80 4,88 12 99.225
28/5/2015 4,80 4,75 -0,42% 4,75 4,90 4,83 4,70 4,84 6 64.280
27/5/2015 4,77 4,77 +2,58% 4,77 4,77 4,77 4,77 4,80 2 5.724
26/5/2015 4,81 4,65 -1,90% 4,65 4,81 4,71 4,65 4,80 12 79.701
25/5/2015 4,82 4,74 -0,42% 4,74 4,82 4,78 4,74 4,90 8 55.548
22/5/2015 4,89 4,76 -1,24% 4,76 4,89 4,76 4,72 4,85 6 52.918
21/5/2015 4,85 4,82 -2,63% 4,82 4,93 4,84 4,82 4,90 12 157.532
20/5/2015 4,73 4,95 +5,32% 4,73 4,95 4,77 4,80 4,95 10 69.782
19/5/2015 4,70 4,70 +2,62% 4,70 4,70 4,70 4,64 4,75 2 16.450
18/5/2015 4,60 4,58 -2,55% 4,58 4,60 4,59 4,60 4,70 5 73.440
15/5/2015 4,70 4,70 +0,86% 4,70 4,70 4,70 4,70 4,75 1 940
14/5/2015 4,67 4,66 +3,33% 4,65 4,75 4,67 4,60 4,66 12 108.349
13/5/2015 4,54 4,51 -0,88% 4,51 4,54 4,52 4,48 4,51 5 67.850
12/5/2015 4,47 4,55 +1,11% 4,47 4,55 4,49 4,51 4,55 9 71.537
11/5/2015 4,55 4,50 +2,27% 4,50 4,66 4,56 4,40 4,47 6 59.771
8/5/2015 4,53 4,40 -4,35% 4,40 4,53 4,46 4,45 4,53 4 58.944
7/5/2015 4,55 4,60 +2,22% 4,55 4,60 4,57 4,60 4,65 7 53.946
6/5/2015 4,50 4,50 -2,81% 4,50 4,50 4,50 4,50 4,65 1 4.500
5/5/2015 4,60 4,63 +3,81% 4,50 4,67 4,58 4,65 4,66 6 97.256
4/5/2015 4,42 4,46 +3,72% 4,42 4,55 4,49 4,46 4,55 9 95.227
30/4/2015 4,44 4,30 -3,15% 4,30 4,48 4,37 4,35 4,44 3 30.600
29/4/2015 4,50 4,44 +6,22% 4,44 4,50 4,47 4,42 4,44 5 88.076
28/4/2015 4,18 4,18 -2,79% 4,18 4,22 4,19 4,25 4,34 4 41.992
27/4/2015 4,32 4,30 +0,70% 4,30 4,32 4,30 4,30 4,35 8 79.210
24/4/2015 4,35 4,27 +1,43% 4,27 4,35 4,30 4,27 4,31 9 64.956
23/4/2015 4,23 4,21 +0,96% 4,21 4,28 4,25 4,25 4,34 6 55.689
22/4/2015 4,23 4,17 +0,24% 4,11 4,23 4,18 4,17 4,20 6 68.995
17/4/2015 4,21 4,16 +1,22% 4,16 4,21 4,18 4,17 4,30 5 11.297
16/4/2015 4,34 4,11 -8,05% 4,11 4,34 4,18 4,15 4,25 16 120.146
15/4/2015 4,40 4,47 +2,76% 4,40 4,47 4,40 4,36 4,47 3 30.423
14/4/2015 4,34 4,35 +0,23% 4,30 4,39 4,35 4,30 4,35 7 80.657
13/4/2015 4,35 4,34 +0,93% 4,34 4,35 4,34 4,30 4,35 5 65.170
10/4/2015 4,30 4,30 +0,47% 4,30 4,31 4,30 4,25 4,35 7 43.451
9/4/2015 4,28 4,28 +0,23% 4,28 4,28 4,28 4,26 4,28 1 8.560
8/4/2015 4,23 4,27 +2,40% 4,20 4,27 4,24 4,27 4,45 8 51.308
7/4/2015 4,20 4,17 -1,65% 4,17 4,21 4,19 4,17 4,24 7 39.867
6/4/2015 4,24 4,24 +2,42% 4,24 4,24 4,24 4,20 4,40 1 15.688
2/4/2015 4,12 4,14 +0,98% 4,12 4,15 4,14 4,14 4,24 4 24.852
31/3/2015 4,10 4,10 0,00% 4,10 4,10 4,10 4,11 4,20 1 1.640
30/3/2015 4,14 4,10 0,00% 4,10 4,14 4,11 4,09 4,10 3 12.340
27/3/2015 4,10 4,10 +0,49% 4,10 4,30 4,12 4,10 4,15 7 51.530
26/3/2015 4,00 4,08 +3,03% 4,00 4,08 4,02 4,08 4,09 4 52.270
25/3/2015 4,03 3,96 -2,22% 3,96 4,12 4,02 3,95 4,05 10 147.460
24/3/2015 4,02 4,05 0,00% 3,61 4,05 3,96 3,91 4,15 9 119.199
23/3/2015 4,15 4,05 -5,81% 4,02 4,15 4,03 4,02 4,05 3 42.010
20/3/2015 4,16 4,30 +6,97% 4,16 4,30 4,16 4,15 4,30 4 24.600
19/3/2015 4,12 4,02 +0,50% 4,01 4,15 4,06 4,01 4,10 16 192.013
18/3/2015 3,97 4,00 0,00% 3,97 4,11 4,07 4,05 4,10 5 24.846
17/3/2015 4,00 4,00 -0,25% 4,00 4,00 4,00 3,98 4,05 2 11.600
16/3/2015 4,01 4,01 -2,43% 4,01 4,01 4,01 4,01 4,08 9 70.175
13/3/2015 4,08 4,11 +0,98% 4,08 4,11 4,10 4,01 4,11 4 34.052
12/3/2015 3,95 4,07 +7,11% 3,95 4,07 3,99 3,94 4,07 5 64.646
11/3/2015 3,80 3,80 +0,53% 3,80 3,80 3,80 3,85 3,95 2 22.800
10/3/2015 3,77 3,78 -0,53% 3,72 3,82 3,77 3,79 3,95 12 104.816
9/3/2015 3,80 3,80 -3,31% 3,80 3,80 3,80 3,72 3,85 2 7.600
6/3/2015 4,05 3,93 -3,91% 3,93 4,05 4,00 3,95 3,99 7 51.308
5/3/2015 4,09 4,09 +0,74% 4,09 4,09 4,09 4,05 4,09 4 14.315
3/3/2015 4,07 4,06 -1,46% 4,06 4,07 4,06 4,05 4,12 5 78.045
2/3/2015 4,12 4,12 0,00% 4,06 4,12 4,11 4,05 4,12 10 63.727
27/2/2015 4,06 4,12 -0,96% 4,06 4,12 4,07 4,08 4,12 3 40.720
26/2/2015 4,15 4,16 +2,21% 4,05 4,16 4,08 4,07 4,16 15 121.374
25/2/2015 4,16 4,07 -2,40% 4,07 4,16 4,10 4,06 4,14 7 56.615
24/2/2015 4,06 4,17 +2,71% 4,06 4,19 4,10 4,16 4,19 8 46.377
23/2/2015 4,09 4,06 -1,22% 4,06 4,09 4,06 4,06 4,10 3 34.585
20/2/2015 4,11 4,11 +1,48% 4,11 4,12 4,11 4,10 4,18 3 42.404
19/2/2015 4,13 4,05 -3,57% 4,05 4,13 4,10 4,05 4,13 7 41.448
18/2/2015 4,20 4,20 -0,94% 4,20 4,20 4,20 4,02 4,19 1 2.100
13/2/2015 4,16 4,24 +3,16% 4,16 4,24 4,18 4,14 4,20 4 32.612
12/2/2015 4,19 4,11 +0,24% 4,11 4,19 4,15 4,11 4,19 8 74.030
11/2/2015 4,10 4,10 -0,97% 4,10 4,10 4,10 4,09 4,20 4 47.150
10/2/2015 4,14 4,14 -0,96% 4,14 4,14 4,14 4,12 4,24 1 5.382
9/2/2015 4,29 4,18 -0,95% 4,18 4,29 4,20 4,20 4,28 2 28.193
6/2/2015 4,22 4,22 -2,54% 4,22 4,22 4,22 4,22 4,50 1 1.266
5/2/2015 4,22 4,33 -0,46% 4,22 4,33 4,26 4,22 4,33 2 8.961
4/2/2015 4,26 4,35 +1,16% 4,10 4,35 4,20 3,60 4,35 9 84.086
3/2/2015 4,30 4,30 -1,60% 4,30 4,30 4,30 4,27 4,30 2 21.500
2/2/2015 4,40 4,37 0,00% 4,37 4,40 4,39 4,27 4,45 3 5.711
30/1/2015 4,32 4,37 +1,39% 4,32 4,39 4,37 4,37 4,39 5 24.491
29/1/2015 4,34 4,31 -4,01% 4,31 4,49 4,32 4,31 4,42 3 24.229
28/1/2015 4,36 4,49 -0,22% 4,36 4,49 4,40 4,32 4,49 5 50.224
27/1/2015 4,50 4,50 +2,04% 4,40 4,50 4,42 4,40 4,50 5 70.723
23/1/2015 4,50 4,41 +0,23% 4,41 4,50 4,41 4,45 4,50 2 12.798
22/1/2015 4,40 4,40 +2,09% 4,40 4,40 4,40 4,42 4,50 2 36.960

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.