O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

UGPA3F - ULTRAPAR - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 16,10 16,24 -0,85% 15,85 16,36 16,15 16,17 16,24 380 11.031.210
20/1/2025 15,64 16,38 +2,63% 15,58 16,38 16,10 16,07 16,38 344 7.775.686
17/1/2025 16,10 15,96 -0,56% 15,76 16,27 15,96 15,83 15,96 1.814 12.430.329
16/1/2025 16,52 16,05 -1,35% 15,72 16,53 16,00 15,86 16,05 639 14.427.347
15/1/2025 15,58 16,27 +5,51% 15,56 16,53 16,20 16,27 16,49 1.055 20.910.406
14/1/2025 15,67 15,42 -1,41% 15,20 15,67 15,40 15,42 15,49 473 9.584.206
13/1/2025 15,79 15,64 -0,76% 15,49 15,79 15,63 15,58 15,64 435 12.029.166
10/1/2025 15,82 15,76 -0,06% 15,34 15,85 15,51 15,51 15,76 545 11.153.330
9/1/2025 16,15 15,77 -2,29% 15,69 16,50 15,89 15,77 16,01 641 13.469.906
8/1/2025 16,32 16,14 -0,86% 15,95 16,50 16,12 16,13 16,14 565 11.538.311
7/1/2025 16,15 16,28 +4,63% 16,15 17,00 16,56 16,28 16,30 679 16.525.932
6/1/2025 15,57 15,56 +0,39% 15,55 15,95 15,68 15,56 15,80 670 15.336.063
3/1/2025 15,85 15,50 -1,84% 15,50 15,96 15,64 15,50 15,72 578 10.794.607
2/1/2025 15,62 15,79 +0,64% 15,61 16,11 15,85 15,79 15,82 445 8.561.542
30/12/2024 16,00 15,69 -1,38% 15,64 16,00 15,76 15,69 15,91 610 16.195.718
27/12/2024 15,90 15,91 +0,38% 15,74 16,13 15,88 15,88 15,91 501 9.544.011
26/12/2024 16,25 15,85 -1,67% 15,85 16,46 16,02 15,85 16,10 585 12.889.303
23/12/2024 16,35 16,12 -1,41% 16,05 16,46 16,21 16,12 16,42 779 20.183.610
20/12/2024 16,39 16,35 +0,68% 16,11 16,61 16,39 16,35 16,46 588 12.036.150
19/12/2024 16,06 16,24 +2,20% 15,90 16,34 16,15 16,13 16,24 817 11.489.349
18/12/2024 16,66 15,89 -5,36% 15,89 16,83 16,19 15,89 16,00 661 13.723.991
17/12/2024 16,54 16,79 +2,69% 16,30 16,79 16,63 16,58 16,79 772 13.363.916
16/12/2024 17,00 16,35 -2,97% 16,35 17,00 16,59 16,35 16,57 1.224 23.999.657
13/12/2024 17,49 16,85 -3,05% 16,85 17,50 17,07 16,85 17,02 506 15.247.070
12/12/2024 18,49 17,38 -6,05% 17,30 18,49 17,60 17,38 17,64 768 18.294.038
11/12/2024 18,30 18,50 +0,54% 17,95 18,96 18,34 18,50 18,57 498 14.324.061
10/12/2024 17,73 18,40 +4,84% 17,60 18,51 18,26 18,14 18,40 506 15.014.562
9/12/2024 17,77 17,55 -0,23% 17,55 18,02 17,71 17,55 17,71 380 9.844.327
6/12/2024 18,25 17,59 -3,62% 17,49 18,25 17,70 17,59 17,69 497 11.672.957
5/12/2024 18,40 18,25 +1,22% 17,70 18,42 18,24 18,20 18,25 539 11.902.486
4/12/2024 17,67 18,03 +1,01% 17,47 18,04 17,77 17,67 18,03 424 13.612.224
3/12/2024 17,65 17,85 -0,67% 17,53 17,98 17,72 17,66 17,85 311 11.433.241
2/12/2024 17,69 17,97 -0,17% 17,24 18,00 17,67 17,81 17,97 771 15.810.629
29/11/2024 17,13 18,00 +6,51% 16,87 18,14 17,44 17,70 18,00 673 16.966.056
28/11/2024 18,03 16,90 -5,85% 16,90 18,03 17,38 16,90 17,44 1.005 22.191.865
27/11/2024 18,63 17,95 -3,18% 17,89 18,84 18,20 17,95 18,08 980 15.688.698
26/11/2024 18,52 18,54 -0,22% 18,52 19,24 18,83 18,54 18,78 448 11.647.811
25/11/2024 18,32 18,58 +1,03% 18,14 18,58 18,40 18,48 18,58 522 16.335.669
22/11/2024 18,41 18,39 +2,17% 17,93 18,48 18,18 18,28 18,39 372 8.233.308
21/11/2024 18,36 18,00 -2,07% 18,00 18,37 18,18 18,00 18,10 690 17.251.791
19/11/2024 18,79 18,38 -0,70% 18,30 18,79 18,44 18,38 18,46 577 19.845.158
18/11/2024 19,21 18,51 -3,64% 18,51 19,67 18,81 18,51 18,54 1.032 28.444.530
14/11/2024 20,36 19,21 -6,38% 19,21 20,65 19,83 19,21 19,60 1.661 33.994.919
13/11/2024 20,48 20,52 +0,29% 20,19 20,85 20,52 20,52 20,64 481 9.501.031
12/11/2024 20,61 20,46 +0,29% 20,16 20,90 20,44 20,37 20,46 446 6.457.385
11/11/2024 20,39 20,40 0,00% 20,12 20,67 20,46 20,40 20,65 402 8.221.491
8/11/2024 20,51 20,40 -0,83% 19,95 20,65 20,35 20,40 20,59 841 12.351.705
7/11/2024 21,25 20,57 -4,10% 20,57 21,61 21,13 20,57 21,06 763 12.846.050
6/11/2024 21,14 21,45 +1,80% 20,66 21,75 21,47 21,45 21,61 702 13.145.322
5/11/2024 21,00 21,07 -0,19% 20,82 21,37 21,12 21,07 21,30 351 10.787.584
4/11/2024 20,46 21,11 +4,09% 20,46 21,28 21,06 21,11 21,29 904 13.754.021
1/11/2024 20,90 20,28 -2,64% 20,28 20,91 20,51 20,28 20,44 643 10.899.406
31/10/2024 21,00 20,83 -0,76% 20,62 21,00 20,81 20,83 20,92 442 10.147.198
30/10/2024 21,09 20,99 -0,66% 20,82 21,37 21,05 20,86 20,99 624 19.896.465
29/10/2024 20,94 21,13 +1,34% 20,87 21,42 21,07 21,09 21,13 439 10.531.147
28/10/2024 20,22 20,85 +3,99% 20,22 21,15 20,85 20,85 21,02 817 13.708.623
25/10/2024 20,46 20,05 -1,57% 20,05 20,46 20,20 20,05 20,22 766 9.533.802
24/10/2024 20,11 20,37 +0,84% 20,11 20,50 20,35 20,37 20,51 287 7.740.480
23/10/2024 20,30 20,20 -1,27% 20,05 20,34 20,22 20,20 20,35 662 10.329.885
22/10/2024 20,77 20,46 -1,49% 20,32 20,98 20,48 20,34 20,46 890 12.091.605
21/10/2024 20,95 20,77 +0,05% 20,69 20,99 20,81 20,77 20,92 420 7.690.351
18/10/2024 20,86 20,76 -0,24% 20,72 21,09 20,86 20,76 20,97 430 9.191.838
17/10/2024 21,14 20,81 -0,90% 20,60 21,14 20,80 20,75 20,81 665 12.411.970
16/10/2024 20,64 21,00 +1,94% 20,46 21,28 20,98 21,00 21,28 845 16.908.370
15/10/2024 20,97 20,60 -1,34% 20,59 21,14 20,81 20,60 20,71 617 12.845.241
14/10/2024 20,94 20,88 +0,68% 20,51 20,94 20,72 20,88 20,90 969 13.600.027
11/10/2024 20,91 20,74 -0,62% 20,66 20,91 20,76 20,74 20,80 477 8.985.985
10/10/2024 20,80 20,87 +1,36% 20,52 20,99 20,74 20,82 20,95 380 11.805.329
9/10/2024 20,97 20,59 -1,95% 20,48 20,97 20,63 20,59 20,73 1.202 11.802.737
8/10/2024 21,00 21,00 +0,33% 20,72 21,18 20,91 20,90 21,00 767 9.889.001
7/10/2024 21,15 20,93 -1,04% 20,93 21,40 21,08 20,93 21,05 586 9.666.148
4/10/2024 20,96 21,15 +0,09% 20,80 21,15 21,03 21,05 21,15 672 11.340.210
3/10/2024 21,49 21,13 -1,77% 20,70 21,55 20,93 21,00 21,13 993 15.581.307
2/10/2024 21,64 21,51 0,00% 21,00 21,94 21,63 21,50 21,51 759 13.527.535
1/10/2024 21,20 21,51 +1,89% 21,20 21,61 21,42 21,31 21,51 843 13.537.537
30/9/2024 21,14 21,11 -0,66% 21,11 21,49 21,27 21,11 21,28 450 11.348.159
26/9/2024 21,55 21,25 +1,67% 20,70 21,55 21,11 21,25 21,36 573 11.146.943
25/9/2024 21,60 20,90 -3,11% 20,81 21,98 21,03 20,89 20,90 1.152 19.388.049
24/9/2024 21,31 21,57 +2,52% 20,99 21,57 21,33 21,47 21,57 661 12.496.192
23/9/2024 21,34 21,04 -2,14% 21,02 21,61 21,17 21,04 21,23 1.121 16.502.601
20/9/2024 22,10 21,50 -2,54% 21,38 22,10 21,56 21,41 21,50 1.472 26.860.435
19/9/2024 22,61 22,06 -2,39% 22,06 22,63 22,25 22,06 22,14 682 13.995.852
18/9/2024 22,82 22,60 -2,54% 22,44 23,03 22,66 22,49 22,60 1.307 15.677.549
17/9/2024 22,80 23,19 +0,56% 22,71 23,19 22,92 23,03 23,19 698 11.176.587
16/9/2024 22,85 23,06 +0,30% 22,74 23,06 22,89 22,87 23,06 891 14.969.275
13/9/2024 22,82 22,99 +0,61% 22,75 23,17 23,00 22,99 23,10 603 14.292.902
12/9/2024 22,95 22,85 +0,26% 22,64 23,09 22,84 22,85 22,99 657 9.942.913
11/9/2024 22,86 22,79 -0,61% 22,77 23,18 22,91 22,79 23,02 387 11.866.448
10/9/2024 23,85 22,93 -3,98% 22,84 23,90 23,09 22,93 22,99 1.488 24.981.955
9/9/2024 23,02 23,88 +4,42% 23,00 24,26 24,00 23,88 24,02 1.816 34.365.482
6/9/2024 23,32 22,87 -1,68% 22,87 23,44 23,08 22,87 23,14 623 11.922.064
5/9/2024 23,14 23,26 +1,04% 22,71 23,30 23,12 23,26 23,27 697 13.980.012
4/9/2024 22,78 23,02 +1,99% 22,71 23,08 22,93 23,00 23,02 723 14.770.965
3/9/2024 22,59 22,57 -1,01% 22,50 22,84 22,64 22,57 22,90 727 17.238.841
2/9/2024 23,49 22,80 -2,36% 22,57 23,49 22,82 22,74 22,80 980 18.682.114
30/8/2024 23,19 23,35 +1,48% 22,70 23,47 23,25 23,35 23,41 798 20.226.278
29/8/2024 23,49 23,01 -2,13% 22,91 23,64 23,13 23,01 23,18 798 13.613.915
28/8/2024 23,46 23,51 +0,09% 23,37 23,63 23,49 23,51 23,53 650 9.848.687
27/8/2024 23,87 23,49 -0,97% 23,49 23,87 23,61 23,49 23,63 681 11.220.534
26/8/2024 23,60 23,72 +0,51% 23,59 24,00 23,79 23,72 23,83 1.206 14.509.999
23/8/2024 23,86 23,60 +0,43% 23,55 23,96 23,75 23,60 23,68 797 14.638.822
22/8/2024 23,89 23,50 -0,47% 23,50 24,15 23,67 23,50 23,70 799 15.654.105
21/8/2024 23,62 23,61 -0,46% 23,60 23,98 23,74 23,61 23,75 889 16.824.317
20/8/2024 24,20 23,72 -1,00% 23,66 24,21 23,81 23,70 23,72 730 25.704.941
19/8/2024 23,84 23,96 -0,50% 23,71 24,41 24,11 23,96 24,18 1.171 51.135.077
16/8/2024 23,87 24,08 +1,86% 23,67 24,10 23,93 24,00 24,08 1.486 27.158.162
15/8/2024 23,61 23,64 +0,30% 23,44 23,98 23,70 23,64 23,85 660 19.789.111
14/8/2024 23,77 23,57 -0,88% 23,57 24,04 23,78 23,57 23,66 999 31.129.973
13/8/2024 23,37 23,78 +2,06% 23,07 23,83 23,57 23,77 23,78 1.361 26.822.284
12/8/2024 23,18 23,30 +1,26% 23,01 23,53 23,26 23,14 23,30 668 13.083.855
9/8/2024 22,54 23,01 +2,63% 22,54 23,57 23,16 23,01 23,20 1.513 27.754.924
8/8/2024 23,00 22,42 -6,00% 22,13 23,70 22,52 22,42 22,66 2.225 45.080.870
7/8/2024 22,12 23,85 +7,92% 22,12 23,85 23,23 23,66 23,85 1.176 33.360.513
6/8/2024 22,14 22,10 0,00% 22,10 22,48 22,27 22,10 22,31 696 16.468.025
5/8/2024 22,31 22,10 -2,94% 21,77 22,57 22,05 22,10 22,25 1.254 39.532.618
2/8/2024 22,53 22,77 +0,75% 22,27 22,96 22,75 22,77 22,92 1.698 41.295.456
1/8/2024 22,11 22,60 +1,80% 22,11 22,75 22,50 22,42 22,60 591 12.203.050
31/7/2024 22,46 22,20 -0,80% 22,01 22,67 22,28 22,20 22,45 825 13.910.640
30/7/2024 22,66 22,38 -1,80% 22,38 22,92 22,56 22,38 22,55 468 11.315.721
29/7/2024 22,68 22,79 +0,35% 22,56 22,84 22,70 22,60 22,79 304 9.525.660
26/7/2024 22,20 22,71 +2,21% 22,01 22,87 22,48 22,71 22,85 476 14.184.999
25/7/2024 22,77 22,22 -3,27% 22,22 22,77 22,38 22,22 22,44 604 14.243.293
24/7/2024 22,65 22,97 +0,48% 22,58 23,05 22,85 22,82 22,97 584 14.051.379
23/7/2024 23,07 22,86 -0,87% 22,72 23,40 22,89 22,85 22,86 932 20.731.100
22/7/2024 23,22 23,06 -0,73% 22,87 23,45 23,20 23,06 23,22 798 21.581.840
19/7/2024 22,99 23,23 +2,52% 22,26 23,23 22,99 23,23 23,25 519 16.845.601
18/7/2024 22,90 22,66 -2,54% 22,66 23,14 22,87 22,66 22,87 587 16.022.083
17/7/2024 22,90 23,25 +2,51% 22,50 23,25 22,99 23,22 23,25 1.832 30.147.062
16/7/2024 22,50 22,68 +1,43% 22,50 22,90 22,65 22,52 22,68 655 11.568.261
15/7/2024 22,80 22,36 -1,45% 22,33 23,03 22,57 22,36 22,49 743 18.667.576
12/7/2024 23,11 22,69 -2,41% 22,67 23,19 22,88 22,69 22,84 824 16.745.461
11/7/2024 22,78 23,25 +1,13% 22,78 23,28 23,11 23,15 23,25 677 21.568.445
10/7/2024 23,05 22,99 -0,09% 22,71 23,38 22,99 22,90 22,99 1.095 28.860.650
9/7/2024 22,64 23,01 +2,04% 22,39 23,23 23,00 23,01 23,07 2.093 53.952.667
8/7/2024 22,06 22,55 +2,50% 21,75 22,55 22,32 22,54 22,55 2.167 49.380.257
5/7/2024 21,92 22,00 0,00% 21,75 22,23 21,91 22,00 22,18 513 11.466.281
4/7/2024 21,98 22,00 +0,32% 21,87 22,23 22,02 21,92 22,00 421 9.259.172
3/7/2024 21,68 21,93 +1,15% 21,54 22,15 21,98 21,81 21,93 533 10.948.852
2/7/2024 21,60 21,68 -0,55% 21,40 21,88 21,57 21,62 21,68 563 13.794.551
1/7/2024 21,60 21,80 +1,35% 21,45 21,87 21,62 21,53 21,80 666 12.630.513
28/6/2024 22,19 21,51 -1,78% 21,51 22,41 21,71 21,51 21,79 570 12.670.936
27/6/2024 21,52 21,90 +1,67% 21,50 22,02 21,79 21,90 22,00 555 11.346.250
26/6/2024 21,66 21,54 -0,23% 21,33 21,71 21,51 21,54 21,78 762 9.405.732
25/6/2024 22,07 21,59 -2,31% 21,59 22,13 21,72 21,59 21,85 483 9.710.165
24/6/2024 21,60 22,10 +2,13% 21,51 22,10 21,95 22,07 22,10 475 12.733.395
21/6/2024 21,38 21,64 +1,31% 21,37 21,85 21,62 21,64 21,77 446 11.504.520
20/6/2024 21,68 21,36 -2,15% 21,33 21,93 21,56 21,36 21,88 442 8.845.233
19/6/2024 21,16 21,83 +1,35% 21,16 21,83 21,50 21,66 21,83 337 7.919.608
18/6/2024 21,52 21,54 -0,55% 21,31 21,75 21,49 21,34 21,54 949 18.336.257
17/6/2024 21,75 21,66 0,00% 21,41 21,83 21,60 21,66 21,68 465 10.729.667
14/6/2024 21,79 21,66 -0,18% 21,66 22,43 21,89 21,66 21,86 511 12.589.612
13/6/2024 21,85 21,70 -0,91% 21,55 21,95 21,74 21,70 21,78 568 17.356.549
12/6/2024 22,73 21,90 -3,82% 21,90 22,83 22,10 21,90 22,12 1.074 25.885.125
11/6/2024 22,53 22,77 +1,61% 22,39 22,95 22,67 22,77 22,85 445 12.287.508
10/6/2024 22,32 22,41 +0,58% 22,05 22,67 22,47 22,41 22,46 464 11.694.849
7/6/2024 22,67 22,28 -3,13% 22,28 22,92 22,46 22,68 22,49 532 11.288.455
6/6/2024 22,99 23,00 0,00% 22,78 23,28 22,96 22,84 23,00 414 10.725.882
5/6/2024 23,08 23,00 +0,57% 22,74 23,17 22,98 23,00 23,08 499 11.407.643
4/6/2024 22,87 22,87 -0,13% 22,50 23,03 22,82 22,87 23,03 516 16.015.983
3/6/2024 23,37 22,90 -2,30% 22,86 23,37 23,11 22,90 23,26 530 13.839.489
31/5/2024 23,56 23,44 -0,38% 23,07 23,60 23,36 23,14 23,54 699 19.494.095
29/5/2024 23,95 23,53 -1,96% 23,53 24,28 23,71 23,53 23,70 544 10.469.540
28/5/2024 24,07 24,00 +0,04% 23,83 24,28 24,01 23,90 24,00 365 10.080.421
27/5/2024 23,73 23,99 -0,04% 23,73 24,13 23,94 23,76 23,99 328 9.657.665
24/5/2024 23,96 24,00 +0,38% 23,84 24,44 24,09 24,00 24,19 312 9.360.907
23/5/2024 24,36 23,91 -2,05% 23,91 24,59 24,07 23,91 24,17 554 14.708.602
22/5/2024 24,50 24,41 -0,53% 24,41 25,07 24,73 24,41 24,66 1.099 28.493.969
21/5/2024 24,61 24,54 -0,08% 24,50 24,80 24,66 24,54 24,75 398 12.396.629
20/5/2024 24,59 24,56 -0,93% 24,55 24,95 24,67 24,56 24,85 466 12.734.597
17/5/2024 25,28 24,79 -1,67% 24,65 25,28 24,81 24,70 24,79 667 11.242.982
16/5/2024 25,15 25,21 -0,67% 25,01 25,68 25,28 25,21 25,30 505 12.037.004
15/5/2024 24,80 25,38 +2,30% 24,53 25,38 25,00 25,24 25,38 700 17.280.976
14/5/2024 24,78 24,81 +1,27% 24,65 25,00 24,82 24,66 24,81 519 13.020.674
13/5/2024 24,39 24,50 +0,70% 24,22 24,82 24,54 24,50 24,59 568 13.880.934
10/5/2024 25,00 24,33 -2,68% 24,33 25,14 24,63 24,33 24,42 874 17.818.960
9/5/2024 26,30 25,00 -6,89% 24,40 26,30 24,82 25,00 25,54 2.226 56.266.148
8/5/2024 26,68 26,85 +0,52% 26,24 26,93 26,62 26,74 26,85 495 18.648.312
7/5/2024 26,30 26,71 +1,79% 26,30 26,71 26,60 26,52 26,71 562 14.433.944
6/5/2024 26,69 26,24 -2,13% 26,16 26,95 26,53 26,16 26,24 800 20.935.482
3/5/2024 26,92 26,81 +1,55% 26,34 27,12 26,92 26,81 27,12 579 15.595.420
2/5/2024 25,92 26,40 +1,85% 25,92 26,80 26,49 26,40 26,43 565 13.325.782
30/4/2024 26,44 25,92 -2,37% 25,92 26,77 26,07 25,92 26,16 466 12.749.035
29/4/2024 26,50 26,55 -0,71% 26,27 26,74 26,49 26,36 26,55 423 11.120.732
26/4/2024 26,31 26,74 +2,26% 26,27 26,77 26,61 26,59 26,74 398 13.963.148
25/4/2024 25,59 26,15 +2,11% 25,51 26,28 26,07 26,15 26,26 510 16.043.624
24/4/2024 26,03 25,61 -2,96% 25,61 26,33 25,83 25,61 25,72 634 18.134.444
23/4/2024 26,28 26,39 -0,75% 26,01 26,61 26,32 26,13 26,39 426 12.011.500
22/4/2024 26,62 26,59 +0,45% 26,53 27,06 26,73 26,58 26,90 500 12.609.915
19/4/2024 26,49 26,47 +1,57% 26,44 26,84 26,60 26,47 26,76 652 12.229.673
18/4/2024 26,96 26,06 -2,83% 26,06 26,96 26,51 26,06 26,50 411 9.267.353
17/4/2024 26,94 26,82 0,00% 26,55 26,98 26,73 26,68 26,82 558 13.738.929
16/4/2024 26,36 26,82 +0,34% 26,36 27,20 26,88 26,82 26,92 415 14.492.052
15/4/2024 26,85 26,73 -0,85% 26,67 27,13 26,88 26,73 26,83 504 14.462.516
12/4/2024 27,78 26,96 -1,64% 26,77 27,78 27,11 26,79 26,96 659 16.621.534
11/4/2024 27,51 27,41 -1,33% 27,41 27,91 27,71 27,41 27,52 421 13.468.728
10/4/2024 28,37 27,78 -2,18% 27,50 28,66 27,90 27,75 27,78 1.016 22.120.025
9/4/2024 28,68 28,40 +0,18% 28,33 28,76 28,52 28,40 28,61 560 18.469.832
8/4/2024 27,96 28,35 +1,25% 27,70 28,62 28,33 28,35 28,49 704 15.175.465
5/4/2024 28,14 28,00 -0,39% 27,75 28,28 27,96 27,83 28,00 644 16.090.257
4/4/2024 28,13 28,11 +0,07% 28,10 29,17 28,70 28,11 28,36 1.442 51.715.054
3/4/2024 28,12 28,09 -1,47% 27,48 28,40 27,91 28,09 28,26 547 16.659.516
2/4/2024 27,81 28,51 +1,79% 27,08 28,51 27,67 27,78 28,51 904 32.709.299
1/4/2024 28,38 28,01 -1,30% 27,97 28,65 28,23 28,01 28,17 571 17.837.131
28/3/2024 28,30 28,38 +1,39% 28,14 28,64 28,45 28,38 28,60 896 28.207.496
27/3/2024 27,55 27,99 +1,82% 27,41 28,15 27,89 27,99 28,14 516 13.948.678
26/3/2024 27,74 27,49 -1,65% 27,49 27,93 27,68 27,49 27,59 548 13.027.555
25/3/2024 27,80 27,95 +0,07% 27,37 28,04 27,83 27,76 27,95 614 15.772.672
22/3/2024 28,38 27,93 -1,03% 27,78 28,38 27,94 27,83 27,93 588 17.397.881
21/3/2024 28,54 28,22 -1,91% 28,22 28,77 28,37 28,22 28,50 481 14.172.470
20/3/2024 28,36 28,77 +1,45% 28,12 28,77 28,44 28,53 28,77 671 17.538.376
19/3/2024 28,38 28,36 -0,32% 28,24 28,64 28,45 28,36 28,54 557 18.565.761
18/3/2024 28,50 28,45 -1,11% 27,98 28,67 28,29 28,34 28,45 982 17.877.262
15/3/2024 28,69 28,77 +0,88% 28,39 28,88 28,64 28,47 28,77 657 19.215.850
14/3/2024 28,54 28,52 +0,07% 28,34 28,86 28,58 28,52 28,83 527 16.422.880
13/3/2024 28,50 28,50 -0,45% 28,29 28,80 28,52 28,41 28,50 498 13.205.129
12/3/2024 28,47 28,63 +0,35% 28,20 28,67 28,46 28,36 28,63 658 18.877.988
11/3/2024 28,53 28,53 -1,28% 28,30 28,91 28,53 28,38 28,53 786 20.583.013
8/3/2024 28,58 28,90 -0,38% 28,31 29,04 28,74 0,00 0,00 771 24.032.531
7/3/2024 29,20 29,01 -0,68% 28,76 29,39 29,05 28,92 29,01 910 30.484.652
6/3/2024 28,78 29,21 +0,45% 28,78 29,35 29,12 29,15 29,21 774 25.242.290
5/3/2024 29,03 29,08 +0,17% 28,26 29,36 28,63 28,79 29,08 1.276 34.750.269
4/3/2024 29,45 29,03 -0,85% 29,03 29,67 29,28 29,03 29,34 894 21.724.990
1/3/2024 29,36 29,28 +0,24% 29,00 29,50 29,28 29,28 29,50 747 24.554.742
29/2/2024 30,60 29,21 -4,04% 28,77 30,88 29,43 29,21 29,46 2.059 59.370.880
28/2/2024 30,80 30,44 -1,93% 30,37 31,00 30,66 30,44 30,67 765 23.930.822
27/2/2024 30,98 31,04 +0,42% 30,83 31,23 31,01 30,86 31,04 648 19.801.426
26/2/2024 30,50 30,91 +0,72% 30,39 30,91 30,69 30,60 30,91 644 17.785.841
23/2/2024 31,37 30,69 -2,57% 30,41 31,37 30,63 0,00 0,00 739 18.420.266
22/2/2024 31,30 31,50 +1,12% 30,52 31,50 30,91 30,90 31,50 798 19.911.766
21/2/2024 30,45 31,15 +2,27% 30,26 31,15 30,85 30,90 31,15 668 25.004.043
20/2/2024 29,91 30,46 +1,74% 29,67 30,46 30,18 30,22 30,46 1.065 31.303.155
19/2/2024 29,92 29,94 +1,32% 29,39 30,00 29,69 29,55 29,94 719 19.143.447
16/2/2024 29,53 29,55 -0,71% 29,23 29,99 29,72 29,55 29,78 770 22.267.679
15/2/2024 29,24 29,76 +2,51% 28,90 29,76 29,32 29,33 29,76 614 17.022.706
14/2/2024 29,62 29,03 -1,59% 27,86 29,69 29,12 29,03 29,43 622 17.796.450
9/2/2024 29,06 29,50 +1,44% 29,06 29,85 29,56 0,00 0,00 744 40.255.224
8/2/2024 28,95 29,08 +0,31% 28,39 29,09 28,85 29,08 29,10 774 20.996.684
7/2/2024 28,41 28,99 +2,04% 28,39 28,99 28,77 28,84 28,99 861 20.109.067
6/2/2024 28,23 28,41 +0,60% 27,86 28,41 28,20 28,18 28,41 740 22.688.391
5/2/2024 27,66 28,24 +2,54% 27,49 28,24 27,93 28,14 28,24 1.028 24.564.338
2/2/2024 28,15 27,54 -2,48% 27,31 28,46 27,74 27,54 27,80 907 22.412.090
1/2/2024 28,42 28,24 -0,39% 28,12 28,52 28,34 28,24 28,46 723 20.030.809
31/1/2024 27,82 28,35 +1,47% 27,82 28,43 28,24 28,18 28,35 789 18.200.563
30/1/2024 27,92 27,94 +0,29% 27,63 27,94 27,81 27,78 27,94 510 18.177.288
29/1/2024 28,50 27,86 -1,59% 27,82 28,56 28,01 27,86 28,11 1.740 26.797.554
26/1/2024 27,95 28,31 +1,91% 27,85 28,37 28,21 28,25 28,32 697 21.649.055
25/1/2024 27,90 27,78 -0,47% 27,53 27,96 27,78 27,78 27,92 466 11.832.476
24/1/2024 27,90 27,91 +0,72% 27,48 27,98 27,76 27,62 27,91 621 18.121.427
23/1/2024 27,66 27,71 0,00% 27,37 27,87 27,63 27,71 27,87 495 12.467.809
22/1/2024 27,38 27,71 +1,06% 27,35 27,82 27,64 27,43 27,71 607 13.771.491
19/1/2024 27,50 27,42 -0,29% 27,20 27,80 27,47 27,42 27,62 544 12.459.207
18/1/2024 27,71 27,50 -2,14% 26,98 27,71 27,26 27,30 27,50 674 23.191.375
17/1/2024 27,23 28,10 +3,04% 26,95 28,10 27,51 27,51 28,10 865 19.572.166
16/1/2024 27,72 27,27 -2,75% 27,03 27,97 27,35 27,27 27,33 902 26.040.010
15/1/2024 28,00 28,04 +0,43% 27,65 28,04 27,87 27,96 28,04 640 15.963.357
12/1/2024 27,30 27,92 +2,08% 27,05 27,95 27,72 27,77 27,92 720 23.197.373
11/1/2024 27,20 27,35 +0,55% 26,71 27,35 27,00 27,10 27,35 536 13.338.233
10/1/2024 26,89 27,20 +0,29% 26,89 27,34 27,16 26,93 27,20 688 13.738.239
9/1/2024 26,71 27,12 +1,31% 26,52 27,17 26,92 27,04 27,12 569 14.677.357
8/1/2024 27,11 26,77 -1,29% 26,74 27,46 27,11 26,77 26,78 986 36.209.410
5/1/2024 26,52 27,12 +1,84% 26,40 27,24 26,96 26,90 27,15 689 20.808.436
4/1/2024 26,77 26,63 +0,19% 25,72 26,77 26,22 26,40 26,63 707 22.713.523
3/1/2024 26,50 26,58 -0,23% 26,32 26,93 26,71 26,58 26,69 848 30.218.298
2/1/2024 26,50 26,64 +0,34% 26,08 26,64 26,44 26,51 26,64 889 26.140.527
28/12/2023 26,42 26,55 -0,04% 26,26 26,58 26,49 26,42 26,58 693 16.981.000
27/12/2023 26,49 26,56 +0,30% 26,07 26,56 26,32 26,42 26,56 582 17.812.235
26/12/2023 26,43 26,48 -0,04% 26,06 26,48 26,30 26,30 26,48 542 12.609.557
22/12/2023 26,35 26,49 +1,07% 26,05 26,49 26,33 26,10 26,49 640 13.075.749
21/12/2023 26,27 26,21 +1,71% 25,61 26,33 26,06 26,06 26,21 751 20.606.245
20/12/2023 26,00 25,77 -1,23% 25,77 26,27 25,98 25,77 25,97 757 27.069.608
19/12/2023 25,83 26,09 +0,42% 25,70 26,09 25,91 25,86 26,09 612 13.565.776
18/12/2023 25,42 25,98 +2,24% 25,40 25,98 25,68 25,69 25,98 501 13.775.066
15/12/2023 26,03 25,41 -1,89% 25,41 26,27 25,74 25,41 25,75 718 19.284.425
14/12/2023 25,72 25,90 +1,45% 25,72 26,18 25,98 25,90 26,05 654 18.040.624
13/12/2023 25,57 25,53 +0,16% 25,35 25,85 25,60 25,53 25,87 824 16.090.254
12/12/2023 25,90 25,49 -1,51% 25,33 26,01 25,56 25,44 25,49 635 17.084.763
11/12/2023 25,90 25,88 +0,04% 25,00 26,03 25,87 25,86 25,88 650 15.153.593
8/12/2023 25,50 25,87 +0,86% 25,43 25,93 25,70 25,66 25,87 649 16.505.044
7/12/2023 25,66 25,65 +0,87% 25,34 25,76 25,58 25,50 25,65 670 16.732.258
6/12/2023 24,92 25,43 +2,13% 24,90 25,70 25,50 25,41 25,68 562 28.712.735
5/12/2023 25,55 24,90 -2,35% 24,57 25,56 25,08 24,72 24,90 667 30.970.208
4/12/2023 25,58 25,50 -0,97% 25,21 25,58 25,37 25,39 25,55 997 28.889.947
1/12/2023 25,26 25,75 +1,98% 25,04 25,75 25,46 25,61 25,75 2.095 56.460.881
30/11/2023 24,72 25,25 +2,56% 24,70 25,25 25,04 25,22 25,25 587 20.673.421
29/11/2023 24,70 24,62 -0,81% 24,46 24,99 24,73 24,62 24,80 785 16.561.867
28/11/2023 24,45 24,82 +1,31% 24,26 25,04 24,75 24,82 25,02 860 23.186.556
27/11/2023 24,34 24,50 -0,12% 24,10 24,80 24,38 24,39 24,50 439 13.298.421
24/11/2023 24,50 24,53 +0,74% 24,15 24,53 24,30 24,23 24,53 375 12.887.436
23/11/2023 24,53 24,35 -0,77% 24,26 24,56 24,39 24,35 24,45 380 9.203.024
22/11/2023 24,78 24,54 -1,56% 24,21 24,87 24,49 24,43 24,54 1.210 25.588.874
21/11/2023 25,24 24,93 -1,31% 24,50 25,24 24,74 24,75 24,93 766 16.621.399
20/11/2023 24,62 25,26 +2,47% 24,41 25,26 24,94 25,15 25,26 1.473 29.621.081
17/11/2023 24,66 24,65 +0,49% 24,30 24,91 24,56 24,45 24,65 922 22.950.315
16/11/2023 24,65 24,53 -0,49% 24,38 24,90 24,67 24,53 24,86 1.855 37.591.166
14/11/2023 23,99 24,65 +3,14% 23,90 24,65 24,27 24,37 24,65 1.808 33.544.269
13/11/2023 23,42 23,90 +1,79% 23,40 23,90 23,67 23,71 23,90 927 25.734.716
10/11/2023 23,44 23,48 +0,26% 22,98 23,86 23,31 23,23 23,48 1.289 26.710.578
9/11/2023 23,77 23,42 +4,65% 23,09 24,44 23,75 23,21 23,42 2.323 68.101.543
8/11/2023 22,00 22,38 -0,09% 21,91 22,38 22,17 22,16 22,38 520 14.614.200
7/11/2023 21,82 22,40 +2,56% 21,82 22,56 22,26 22,04 22,40 2.296 36.902.769
6/11/2023 21,37 21,84 +2,10% 21,36 21,84 21,71 21,71 21,84 1.096 21.715.865
3/11/2023 21,31 21,39 +1,71% 21,30 21,78 21,53 21,35 21,39 667 29.705.222
1/11/2023 20,69 21,03 +3,75% 20,60 21,24 20,98 21,03 21,04 1.319 26.118.491
31/10/2023 20,18 20,27 +0,40% 20,18 20,67 20,44 20,27 20,37 800 23.603.468
30/10/2023 20,50 20,19 -1,17% 20,10 21,50 20,67 20,19 20,41 673 26.430.430
27/10/2023 20,79 20,43 -3,18% 20,30 21,13 20,69 20,43 20,60 570 15.366.216
26/10/2023 20,10 21,10 +5,50% 20,10 21,19 20,82 21,10 21,12 1.635 44.397.832
25/10/2023 19,84 20,00 +0,65% 19,84 20,31 20,17 20,00 20,15 762 20.933.143
24/10/2023 20,08 19,87 +1,17% 19,68 20,08 19,86 19,87 19,98 427 13.857.108
23/10/2023 19,92 19,64 -0,71% 19,62 19,92 19,76 19,64 19,80 799 22.349.769
20/10/2023 19,60 19,78 +0,61% 19,56 20,07 19,90 19,78 19,92 593 10.989.833
19/10/2023 19,80 19,66 -0,81% 19,64 20,03 19,81 19,66 19,84 443 12.291.564
18/10/2023 19,89 19,82 -0,75% 19,54 19,93 19,73 19,71 19,82 620 21.620.520
17/10/2023 20,21 19,97 -1,63% 19,70 20,28 19,89 19,70 19,97 712 16.490.838
16/10/2023 19,98 20,30 +2,84% 19,90 20,30 20,18 20,10 20,30 1.030 27.952.772
13/10/2023 19,86 19,74 -0,30% 19,63 19,98 19,80 19,74 19,90 641 23.812.297
11/10/2023 19,55 19,80 +1,59% 19,53 19,87 19,77 19,71 19,80 596 16.633.244
10/10/2023 18,94 19,49 +2,90% 18,94 19,52 19,34 19,40 19,49 551 17.753.441
9/10/2023 18,49 18,94 +3,33% 18,47 19,00 18,77 18,81 18,94 500 13.654.177
6/10/2023 18,27 18,33 +0,49% 17,85 18,53 18,25 18,33 18,39 384 12.115.889
5/10/2023 18,53 18,24 -2,09% 18,12 18,56 18,35 18,24 18,35 436 12.043.662
4/10/2023 18,30 18,63 +2,59% 18,13 18,63 18,44 18,54 18,63 443 13.583.769
3/10/2023 18,29 18,16 -0,77% 18,15 18,82 18,42 18,16 18,35 539 12.093.414
2/10/2023 18,78 18,30 -2,66% 18,30 18,80 18,49 18,30 18,50 588 9.804.970
29/9/2023 18,73 18,80 +0,53% 18,57 18,82 18,71 18,63 18,80 433 9.507.055
28/9/2023 18,29 18,70 +3,03% 18,13 18,70 18,47 18,52 18,70 337 8.349.770
27/9/2023 18,49 18,15 +0,78% 18,03 18,49 18,22 18,15 18,30 499 8.967.050
26/9/2023 18,68 18,01 -3,12% 18,01 18,68 18,25 18,01 18,15 461 8.643.468
25/9/2023 18,79 18,59 +0,54% 18,42 18,79 18,59 18,59 18,75 386 9.026.317
22/9/2023 18,79 18,49 -1,44% 18,47 19,10 18,62 18,49 18,76 414 10.366.268
21/9/2023 18,78 18,76 -0,48% 18,59 19,02 18,83 18,62 18,76 469 12.218.267
20/9/2023 18,71 18,85 +0,75% 18,71 19,23 19,02 18,85 19,20 481 9.659.086
19/9/2023 19,36 18,71 -2,81% 18,62 19,38 18,82 18,66 18,71 646 11.601.003
18/9/2023 19,07 19,25 +1,32% 19,07 19,46 19,25 19,13 19,29 715 15.374.355
15/9/2023 18,90 19,00 +0,74% 18,79 19,27 19,01 19,00 19,06 546 14.633.827
14/9/2023 18,33 18,86 +2,95% 18,33 18,90 18,69 18,73 18,86 567 13.008.051
13/9/2023 18,81 18,32 -3,78% 18,30 18,98 18,52 18,32 18,57 1.019 20.356.446
12/9/2023 18,98 19,04 +0,85% 18,90 19,18 19,06 19,04 19,18 504 15.667.615
11/9/2023 18,40 18,88 +2,94% 18,38 18,91 18,70 18,87 18,88 528 12.679.377
8/9/2023 18,32 18,34 +0,60% 18,22 18,59 18,41 18,31 18,34 435 8.846.050
6/9/2023 18,32 18,23 -1,41% 18,20 18,66 18,34 18,23 18,35 435 10.824.955
5/9/2023 18,48 18,49 0,00% 18,16 18,50 18,41 18,35 18,49 342 6.922.268
4/9/2023 18,58 18,49 +1,04% 18,19 18,63 18,36 18,39 18,49 404 9.245.220
1/9/2023 18,27 18,30 +0,22% 18,20 18,57 18,40 18,30 18,46 482 10.631.412
31/8/2023 18,94 18,26 -3,18% 18,11 18,94 18,38 18,12 18,29 647 15.557.387
30/8/2023 18,90 18,86 +0,48% 18,72 18,95 18,83 18,72 18,86 420 10.877.087
29/8/2023 18,70 18,77 +0,43% 18,58 18,86 18,73 18,76 18,77 455 8.525.306
28/8/2023 18,54 18,69 +0,43% 18,30 18,69 18,49 18,61 18,69 438 9.245.363
25/8/2023 18,63 18,61 0,00% 18,37 18,63 18,50 18,51 18,61 387 9.713.951
24/8/2023 18,56 18,61 +0,32% 18,28 18,64 18,50 18,43 18,61 397 9.157.261
23/8/2023 18,52 18,55 -0,91% 18,11 18,62 18,48 18,44 18,55 417 7.897.590
22/8/2023 18,32 18,72 +2,24% 18,17 18,72 18,42 18,53 18,72 435 10.869.205
21/8/2023 18,30 18,31 +0,55% 17,97 18,33 18,23 18,21 18,31 447 12.071.031
18/8/2023 18,26 18,21 -1,62% 18,10 18,51 18,26 18,21 18,34 583 11.273.460
17/8/2023 19,05 18,51 -1,28% 18,51 19,05 18,74 18,51 18,71 432 11.725.830
16/8/2023 18,74 18,75 -1,47% 18,61 19,12 18,85 18,71 18,75 629 13.957.984
15/8/2023 18,82 19,03 +2,42% 18,28 19,58 19,00 19,01 19,03 616 21.857.582
14/8/2023 18,43 18,58 -0,11% 18,41 18,86 18,65 18,50 18,58 499 13.045.435
11/8/2023 18,50 18,60 +0,76% 18,42 18,90 18,62 18,60 18,64 545 11.837.123
10/8/2023 19,17 18,46 -3,90% 17,89 19,17 18,42 18,46 18,51 1.347 38.433.903
9/8/2023 19,31 19,21 -0,57% 18,81 19,31 19,04 19,01 19,21 581 15.667.789
8/8/2023 19,21 19,32 -0,62% 18,84 19,49 19,29 19,22 19,32 576 14.718.729
7/8/2023 19,05 19,44 +1,51% 18,94 19,44 19,27 19,22 19,44 429 11.771.324
4/8/2023 19,04 19,15 -0,73% 18,91 19,55 19,27 18,94 19,15 560 15.314.740
3/8/2023 19,20 19,29 +0,84% 18,91 19,29 19,06 18,98 19,29 374 10.914.216
2/8/2023 19,06 19,13 +0,68% 18,76 19,14 18,95 18,89 19,13 611 12.648.208
1/8/2023 18,65 19,00 +0,26% 18,58 19,08 18,91 19,00 19,02 589 20.383.440
31/7/2023 18,90 18,95 +0,80% 18,81 19,05 18,92 18,84 18,95 461 10.766.046
28/7/2023 18,72 18,80 -2,19% 18,66 19,11 18,77 18,80 18,81 315 7.385.123
27/7/2023 18,97 19,22 +1,53% 18,62 19,22 18,93 18,75 19,22 429 12.387.034
26/7/2023 19,26 18,93 -1,61% 18,77 19,33 19,02 18,93 19,13 615 17.226.629
25/7/2023 19,50 19,24 +0,21% 19,16 19,92 19,37 19,24 19,38 561 15.612.835
24/7/2023 19,07 19,20 +0,89% 18,81 19,43 19,25 19,20 19,32 612 15.782.182
21/7/2023 18,85 19,03 +1,22% 18,83 19,26 19,06 19,03 19,08 745 12.666.169
20/7/2023 18,93 18,80 -0,69% 18,51 19,02 18,75 18,80 19,00 600 10.838.707
19/7/2023 19,37 18,93 -2,17% 18,57 19,39 18,86 18,81 18,93 792 16.982.267
18/7/2023 19,71 19,35 -2,76% 19,16 19,77 19,40 19,35 19,39 677 17.967.368
17/7/2023 19,75 19,90 +0,05% 19,53 19,92 19,73 19,68 19,90 648 17.826.370
14/7/2023 19,98 19,89 -0,30% 19,53 19,98 19,72 19,69 19,89 613 15.695.742
13/7/2023 19,32 19,95 +3,15% 19,32 19,95 19,79 19,81 19,95 661 18.054.886
12/7/2023 19,23 19,34 +0,42% 19,16 19,50 19,36 19,31 19,34 478 12.692.507
11/7/2023 19,41 19,26 -0,77% 18,72 19,41 19,07 19,20 19,26 758 19.215.396
10/7/2023 19,23 19,41 +0,31% 19,15 19,54 19,33 19,30 19,41 723 16.913.833
7/7/2023 18,58 19,35 +4,31% 18,52 19,38 19,14 19,17 19,35 741 19.634.517
6/7/2023 18,90 18,55 -1,75% 18,35 19,10 18,54 18,37 18,55 542 14.481.861
5/7/2023 18,56 18,88 +1,12% 18,56 19,02 18,87 18,87 18,88 466 15.956.920
4/7/2023 18,96 18,67 -2,20% 18,67 19,01 18,81 18,67 18,74 364 8.421.742
3/7/2023 19,16 19,09 +0,32% 18,85 19,17 19,02 18,87 19,09 548 15.907.941
30/6/2023 18,97 19,03 +1,49% 18,76 19,12 18,98 18,90 19,03 610 17.908.152
29/6/2023 17,77 18,75 +5,69% 17,77 19,00 18,73 18,75 18,84 1.017 26.628.352
28/6/2023 17,82 17,74 -0,06% 17,71 18,06 17,89 17,74 17,89 366 8.872.669
27/6/2023 18,21 17,75 -1,28% 17,57 18,21 17,81 17,65 17,75 447 10.212.096
26/6/2023 18,10 17,98 -0,50% 17,95 18,21 18,02 17,98 18,03 318 8.433.282
23/6/2023 18,11 18,07 -0,50% 17,78 18,20 17,99 18,07 18,14 415 10.838.767
22/6/2023 17,71 18,16 -1,89% 17,71 18,19 17,96 18,03 18,16 487 11.704.020
21/6/2023 18,18 18,51 +1,26% 18,10 18,51 18,30 18,24 18,51 674 12.949.130
20/6/2023 17,91 18,28 +1,90% 17,75 18,28 18,08 18,13 18,28 650 13.917.564
19/6/2023 17,64 17,94 +1,01% 17,55 17,94 17,80 17,85 17,95 391 8.728.167
16/6/2023 18,16 17,76 -1,17% 17,61 18,18 17,77 17,70 17,76 431 9.699.320
15/6/2023 17,98 17,97 +0,73% 17,82 18,07 17,94 17,83 17,97 386 11.745.814
14/6/2023 17,85 17,84 +0,85% 17,72 18,09 17,90 17,84 18,09 379 9.625.492
13/6/2023 18,00 17,69 -1,72% 17,69 18,00 17,82 17,69 17,82 465 10.737.239
12/6/2023 18,12 18,00 -1,37% 17,90 18,21 17,99 17,92 18,00 464 10.871.967
9/6/2023 17,95 18,25 +3,34% 17,72 18,25 18,06 17,90 18,25 638 16.142.693
7/6/2023 17,81 17,66 -1,83% 17,49 18,07 17,78 17,66 17,78 998 16.889.007
6/6/2023 17,92 17,99 -0,61% 17,74 18,21 17,94 17,87 17,99 642 14.074.372
5/6/2023 17,97 18,10 +0,28% 17,82 18,14 18,00 18,07 18,10 416 10.389.180
2/6/2023 17,90 18,05 +2,50% 17,77 18,33 18,06 17,88 18,05 702 20.655.348
1/6/2023 16,95 17,61 +4,08% 16,89 17,62 17,30 17,61 17,63 844 21.533.543
31/5/2023 16,97 16,92 -0,94% 16,76 17,00 16,87 16,91 17,00 508 11.652.206
30/5/2023 16,94 17,08 +1,61% 16,70 17,23 16,95 17,04 17,08 519 12.872.168
29/5/2023 16,92 16,81 +0,60% 16,74 17,00 16,86 16,81 16,98 360 10.415.537
26/5/2023 17,10 16,71 -1,94% 16,62 17,37 16,87 16,71 16,85 842 21.845.108
25/5/2023 17,51 17,04 -2,68% 17,04 18,00 17,46 17,04 17,13 665 17.368.581
24/5/2023 17,21 17,51 +1,98% 17,06 17,68 17,41 17,37 17,51 505 13.635.136
23/5/2023 17,55 17,17 -0,75% 17,17 17,55 17,38 17,17 17,29 470 12.285.852
22/5/2023 17,63 17,30 -1,98% 17,17 17,71 17,39 17,30 17,48 713 21.765.220
19/5/2023 17,70 17,65 0,00% 17,32 17,79 17,55 17,52 17,65 546 14.547.198
18/5/2023 17,21 17,65 +1,79% 17,19 17,74 17,59 17,56 17,65 640 17.232.688
17/5/2023 16,91 17,34 +1,64% 16,91 17,34 17,18 17,13 17,34 474 11.015.889
16/5/2023 16,73 17,06 +1,37% 16,73 17,25 17,05 16,86 17,06 621 14.271.796
15/5/2023 16,90 16,83 0,00% 16,81 17,09 16,96 16,83 17,05 471 11.166.343
12/5/2023 17,16 16,83 -2,83% 16,75 17,16 16,88 16,83 16,94 645 12.890.029
11/5/2023 16,50 17,32 +4,97% 16,47 17,50 17,07 17,11 17,32 824 21.643.286
10/5/2023 16,60 16,50 -1,26% 16,47 16,91 16,63 16,50 16,63 576 13.928.460
9/5/2023 16,85 16,71 +0,78% 16,67 17,13 16,79 16,69 16,71 683 16.879.139
8/5/2023 16,37 16,58 +0,79% 16,30 16,99 16,78 16,58 16,83 781 20.630.960
5/5/2023 16,18 16,45 +1,17% 15,94 16,48 16,30 16,32 16,45 740 18.913.263
4/5/2023 14,52 16,26 +12,14% 14,52 16,34 15,76 16,14 16,26 1.760 51.408.864
3/5/2023 14,24 14,50 +1,33% 14,17 14,59 14,42 14,50 14,51 519 12.430.618
2/5/2023 14,27 14,31 +0,07% 14,00 14,59 14,22 14,18 14,31 647 13.605.786
28/4/2023 14,19 14,30 +0,70% 14,12 14,57 14,41 14,30 14,54 445 8.418.915
27/4/2023 14,32 14,20 +0,71% 14,03 14,32 14,14 14,07 14,20 352 7.902.104
26/4/2023 14,52 14,10 -2,02% 14,08 14,54 14,24 14,10 14,24 423 9.436.911
25/4/2023 14,58 14,39 -2,04% 14,39 14,66 14,51 14,39 14,63 407 8.263.945
24/4/2023 14,35 14,69 +1,66% 14,32 14,70 14,50 14,61 14,69 1.021 9.215.288
20/4/2023 14,33 14,45 -0,89% 14,27 14,68 14,44 14,34 14,45 643 10.317.875
19/4/2023 14,46 14,58 +0,76% 14,44 14,72 14,56 14,46 14,58 462 9.676.381
18/4/2023 14,50 14,47 +0,84% 14,38 14,67 14,52 14,47 14,67 351 9.533.481
17/4/2023 14,79 14,35 -2,45% 14,23 14,81 14,45 14,35 14,56 750 18.080.571
14/4/2023 14,72 14,71 0,00% 14,50 14,90 14,72 14,71 14,75 471 11.062.585
13/4/2023 14,84 14,71 -2,19% 14,68 14,98 14,85 14,71 14,80 331 8.162.560
12/4/2023 14,71 15,04 +1,62% 14,57 15,05 14,82 14,95 15,04 605 17.334.151
11/4/2023 14,51 14,80 +2,71% 14,51 14,87 14,71 14,75 14,80 480 13.054.657
10/4/2023 14,64 14,41 +0,07% 14,39 14,66 14,50 14,41 14,49 427 8.505.286
6/4/2023 14,31 14,40 -0,62% 14,13 14,58 14,43 14,40 14,51 471 9.196.669
5/4/2023 14,30 14,49 +1,05% 13,92 14,49 14,25 14,05 14,49 545 13.837.930
4/4/2023 13,99 14,34 +3,61% 13,99 14,35 14,19 14,16 14,34 679 17.043.857
3/4/2023 14,02 13,84 -0,22% 13,70 14,05 13,88 13,84 13,98 554 14.873.636
31/3/2023 13,74 13,87 +1,17% 13,63 14,03 13,86 13,87 13,97 545 12.817.980
30/3/2023 13,68 13,71 +1,78% 13,37 13,92 13,62 13,68 13,71 420 11.452.878
29/3/2023 13,48 13,47 -0,52% 13,35 13,71 13,53 13,47 13,70 372 8.703.192
28/3/2023 13,53 13,54 +2,42% 12,68 13,54 13,20 13,37 13,54 554 10.952.842
27/3/2023 13,16 13,22 +0,30% 13,08 13,42 13,24 13,22 13,31 339 7.180.197
24/3/2023 13,16 13,18 -0,60% 13,05 13,30 13,16 13,05 13,32 315 7.842.369
23/3/2023 13,59 13,26 -2,50% 13,11 13,87 13,43 13,13 13,27 393 8.410.696
22/3/2023 13,62 13,60 +0,52% 13,35 14,04 13,75 13,40 13,60 457 11.641.320
21/3/2023 13,28 13,53 +2,27% 13,19 13,82 13,58 13,53 13,70 481 11.940.151
20/3/2023 13,38 13,23 -0,75% 13,18 13,45 13,28 13,18 13,23 481 12.645.376
17/3/2023 13,37 13,33 -0,30% 12,99 13,44 13,25 13,33 13,43 350 7.953.617
16/3/2023 13,12 13,37 +1,21% 13,02 13,46 13,27 13,37 13,44 397 8.704.892
15/3/2023 13,02 13,21 +1,15% 12,79 13,23 13,03 13,10 13,21 512 10.769.861
14/3/2023 13,39 13,06 -1,66% 13,06 13,52 13,27 13,05 13,25 402 8.981.317
13/3/2023 13,50 13,28 -1,56% 13,14 13,53 13,29 13,18 13,28 478 10.393.264
10/3/2023 13,75 13,49 -0,81% 13,32 13,75 13,48 13,40 13,49 551 11.102.009
9/3/2023 13,77 13,60 -1,45% 13,60 14,02 13,80 13,59 13,60 517 12.125.450
8/3/2023 13,18 13,80 +3,76% 13,03 13,80 13,61 13,72 13,80 517 12.753.386
7/3/2023 13,47 13,30 -0,15% 13,04 13,47 13,20 13,19 13,30 479 10.375.767
6/3/2023 13,00 13,32 +3,50% 12,67 13,50 13,08 13,32 13,49 690 18.369.194
3/3/2023 12,95 12,87 +0,39% 12,83 13,12 12,99 12,87 13,10 347 6.510.992
2/3/2023 12,89 12,82 -0,39% 12,82 13,14 12,96 12,82 12,90 370 9.107.623
1/3/2023 13,20 12,87 -2,13% 12,79 13,35 12,96 12,87 13,11 512 10.400.896
28/2/2023 13,41 13,15 -1,50% 13,15 13,60 13,32 13,15 13,44 448 10.914.501
27/2/2023 13,55 13,35 -1,26% 13,12 13,67 13,36 13,35 13,49 609 11.146.253
24/2/2023 13,49 13,52 -1,39% 13,40 13,85 13,61 13,52 13,60 626 12.275.768
23/2/2023 13,40 13,71 +2,39% 13,38 13,84 13,64 13,71 13,77 891 15.020.061
22/2/2023 13,21 13,39 +2,37% 12,85 13,39 13,19 13,20 13,39 614 11.221.566
17/2/2023 12,85 13,08 -0,30% 12,85 13,38 13,16 13,08 13,12 731 14.265.750
16/2/2023 13,22 13,12 -0,46% 12,46 13,22 12,76 12,97 13,12 1.451 27.184.884
15/2/2023 12,68 13,18 +4,19% 12,56 13,39 13,10 13,04 13,18 599 14.015.403
14/2/2023 13,16 12,65 -4,17% 12,61 13,16 12,79 12,65 12,79 509 7.964.446
13/2/2023 12,98 13,20 +2,48% 12,88 13,25 13,10 13,05 13,20 340 7.698.470
10/2/2023 12,95 12,88 -0,23% 12,71 13,17 13,01 12,88 13,13 409 8.181.617
9/2/2023 13,11 12,91 -1,38% 12,73 13,33 13,00 12,77 12,91 457 7.597.866
8/2/2023 12,60 13,09 +3,97% 12,59 13,26 12,98 13,09 13,25 556 12.162.274
7/2/2023 12,86 12,59 -2,48% 12,46 12,94 12,67 12,59 12,73 434 6.694.647
6/2/2023 12,44 12,91 +3,95% 12,33 12,91 12,69 12,70 12,91 556 11.200.277
3/2/2023 12,84 12,42 -3,20% 12,19 12,87 12,41 12,37 12,42 825 14.867.734
2/2/2023 13,07 12,83 -1,69% 12,67 13,23 12,91 12,67 12,83 625 13.156.946
1/2/2023 13,19 13,05 -0,38% 12,86 13,24 13,01 12,90 13,05 516 9.430.332
31/1/2023 12,95 13,10 +2,50% 12,95 13,28 13,11 13,10 13,24 470 8.228.564
30/1/2023 13,19 12,78 -3,84% 12,78 13,19 12,91 12,78 12,95 559 8.913.747
27/1/2023 13,21 13,29 +0,76% 12,86 13,29 13,06 13,01 13,29 397 8.445.382
26/1/2023 13,27 13,19 +0,76% 12,90 13,34 13,17 13,07 13,19 316 6.160.524
25/1/2023 12,91 13,09 +1,39% 12,80 13,29 13,08 13,09 13,21 466 10.138.521
24/1/2023 12,57 12,91 +3,53% 12,47 13,08 12,85 12,91 13,08 501 11.223.945
23/1/2023 12,71 12,47 -1,89% 12,47 12,79 12,58 12,47 12,58 467 8.829.280
20/1/2023 12,91 12,71 -1,78% 12,48 12,94 12,62 12,57 12,71 424 7.757.436
19/1/2023 12,89 12,94 -0,54% 12,60 13,00 12,82 12,77 12,98 461 7.294.694
18/1/2023 12,93 13,01 +1,40% 12,79 13,16 12,99 12,80 13,01 448 6.702.730
17/1/2023 12,34 12,83 +4,65% 12,34 12,94 12,65 12,83 12,94 434 6.910.415
16/1/2023 12,77 12,26 -4,37% 12,16 12,77 12,30 12,26 12,45 505 8.088.758
13/1/2023 13,09 12,82 -2,88% 12,59 13,12 12,77 12,63 12,82 563 12.171.606
12/1/2023 13,14 13,20 0,00% 13,00 13,49 13,23 13,00 13,20 459 9.309.759
11/1/2023 12,79 13,20 +3,69% 12,61 13,20 12,92 12,97 13,20 476 9.168.472
10/1/2023 12,30 12,73 +2,58% 12,13 12,78 12,49 12,69 12,73 487 7.287.996
9/1/2023 12,34 12,41 +0,08% 12,15 12,41 12,28 12,23 12,41 335 6.119.543
6/1/2023 12,15 12,40 +2,65% 12,15 12,46 12,32 12,25 12,40 339 6.548.597
5/1/2023 12,49 12,08 +0,75% 11,79 12,52 12,07 12,08 12,22 436 8.413.758
4/1/2023 11,83 11,99 -1,64% 11,64 12,29 12,06 11,99 12,10 483 13.168.939
3/1/2023 12,09 12,19 +2,27% 11,70 12,20 11,97 11,72 12,19 516 11.403.567
2/1/2023 12,70 11,92 -5,02% 11,85 12,72 12,00 11,92 12,15 698 10.883.560
29/12/2022 12,78 12,55 -1,95% 12,55 12,94 12,75 12,55 12,57 336 8.330.156
28/12/2022 12,33 12,80 +2,89% 12,20 12,87 12,65 12,64 12,80 345 8.572.035
27/12/2022 12,36 12,44 +1,14% 12,12 12,50 12,26 12,20 12,44 279 6.503.799
26/12/2022 12,82 12,30 -4,65% 12,30 12,82 12,40 12,30 12,42 511 6.170.811
23/12/2022 12,52 12,90 +1,98% 12,52 12,95 12,82 12,72 12,90 264 5.721.895
22/12/2022 12,84 12,65 +2,43% 12,42 12,84 12,59 12,53 12,65 315 9.873.450
21/12/2022 12,52 12,35 -2,53% 12,32 12,97 12,45 12,34 12,54 368 8.151.042
20/12/2022 12,15 12,67 +3,94% 11,97 12,77 12,46 12,65 12,67 413 8.697.321
19/12/2022 11,79 12,19 -0,41% 11,78 12,19 12,00 11,97 12,19 363 8.091.489
16/12/2022 11,95 12,24 +2,51% 11,66 12,24 11,85 11,88 12,24 599 10.500.303
15/12/2022 12,38 11,94 -5,09% 11,79 12,38 11,94 11,94 12,10 1.098 33.644.947
14/12/2022 12,16 12,58 +4,31% 12,02 12,58 12,29 12,33 12,58 379 11.090.393
13/12/2022 12,58 12,06 -2,74% 12,06 12,58 12,37 12,06 12,29 608 22.133.947
12/12/2022 12,65 12,40 -1,43% 12,10 12,69 12,29 12,40 12,48 506 10.308.882
9/12/2022 12,87 12,58 -1,56% 12,58 12,97 12,73 12,58 12,79 299 6.924.665
8/12/2022 13,21 12,78 -4,05% 12,78 13,37 13,00 12,78 12,94 462 9.552.159
7/12/2022 13,47 13,32 -1,41% 13,26 13,70 13,47 13,32 13,40 329 7.565.856
6/12/2022 13,78 13,51 -0,73% 13,29 13,80 13,49 13,29 13,51 348 7.746.327
5/12/2022 14,01 13,61 -5,49% 13,50 14,01 13,62 13,51 13,61 379 8.218.422
2/12/2022 13,95 14,40 +3,23% 13,84 14,50 14,22 13,95 14,40 402 9.068.763
1/12/2022 14,00 13,95 +0,79% 13,84 14,29 14,06 13,95 14,13 327 7.743.534
30/11/2022 13,65 13,84 +0,95% 13,53 14,04 13,83 13,80 13,84 368 10.440.598
29/11/2022 13,41 13,71 +2,08% 13,33 14,07 13,82 13,71 13,92 296 7.375.867
28/11/2022 13,65 13,43 +2,36% 13,18 13,65 13,36 13,25 13,43 234 5.333.573
25/11/2022 13,98 13,12 -6,95% 13,08 13,99 13,44 13,08 13,27 340 8.096.366
24/11/2022 13,49 14,10 +5,54% 13,31 14,14 13,86 14,06 14,10 333 5.919.555
23/11/2022 13,55 13,36 -1,76% 13,07 13,60 13,28 13,21 13,36 372 9.382.831
22/11/2022 13,22 13,60 +3,66% 13,20 13,60 13,42 13,59 13,60 386 10.901.030
21/11/2022 13,56 13,12 -1,28% 12,73 13,56 13,14 13,12 13,33 326 8.397.494
18/11/2022 13,37 13,29 -0,08% 13,07 13,70 13,25 13,06 13,29 268 6.747.969
17/11/2022 12,77 13,30 +2,39% 12,49 13,30 12,80 12,92 13,30 391 9.501.619
16/11/2022 13,71 12,99 -6,48% 12,83 13,75 13,18 12,85 12,99 512 11.105.615
14/11/2022 14,00 13,89 -1,98% 13,70 14,31 13,88 13,82 13,89 470 11.267.188
11/11/2022 13,45 14,17 +5,35% 13,08 14,42 13,99 13,95 14,17 681 18.390.593
10/11/2022 13,54 13,45 -0,37% 13,06 14,28 13,57 13,02 13,45 850 19.044.476
9/11/2022 13,51 13,50 -1,24% 13,50 13,82 13,62 13,50 13,72 376 9.597.321
8/11/2022 13,57 13,67 +1,41% 13,34 13,75 13,57 13,48 13,67 433 14.155.039
7/11/2022 14,28 13,48 -6,65% 13,48 14,48 13,90 13,48 13,80 399 8.076.188
4/11/2022 14,26 14,44 +0,84% 14,01 14,56 14,36 14,22 14,44 518 10.281.518
3/11/2022 13,99 14,32 +2,36% 13,68 14,33 14,09 13,96 14,32 581 12.746.975
1/11/2022 13,45 13,99 +4,87% 13,41 14,26 13,89 13,99 14,15 797 15.002.527
31/10/2022 12,89 13,34 +3,49% 12,65 13,50 13,16 13,34 13,46 440 9.327.892
28/10/2022 12,82 12,89 -1,38% 12,82 13,19 13,01 12,89 13,10 341 8.114.477
27/10/2022 12,31 13,07 +6,17% 12,27 13,07 12,75 12,94 13,07 348 8.866.322
26/10/2022 12,59 12,31 -1,91% 12,20 12,59 12,38 12,20 12,31 448 9.091.976
25/10/2022 13,20 12,55 -3,83% 12,55 13,40 12,86 12,55 12,83 525 7.877.568
24/10/2022 13,58 13,05 -4,33% 13,05 13,66 13,31 13,05 13,34 384 7.487.520
21/10/2022 13,19 13,64 +4,12% 13,15 13,68 13,45 13,62 13,64 436 8.946.503
20/10/2022 13,19 13,10 -0,98% 13,08 13,57 13,32 13,10 13,21 606 12.259.872
19/10/2022 13,18 13,23 +0,68% 13,00 13,28 13,18 13,11 13,23 387 8.198.860
18/10/2022 12,70 13,14 +5,63% 12,44 13,14 12,94 13,02 13,14 558 10.745.646
17/10/2022 12,28 12,44 +1,72% 12,14 12,77 12,55 12,44 12,57 476 8.771.320
14/10/2022 12,23 12,23 +0,41% 12,05 12,39 12,16 12,10 12,23 377 7.211.979
13/10/2022 12,45 12,18 -1,46% 11,97 12,45 12,16 12,18 12,28 560 9.177.364
11/10/2022 12,35 12,36 0,00% 12,35 12,66 12,47 12,36 12,54 321 7.029.829
10/10/2022 12,46 12,36 +0,08% 12,29 12,50 12,38 12,36 12,48 285 5.602.261
7/10/2022 12,56 12,35 -2,53% 12,30 12,62 12,41 12,35 12,46 349 6.573.602
6/10/2022 12,51 12,67 +2,18% 12,45 12,67 12,56 12,54 12,67 319 6.823.604
5/10/2022 12,56 12,40 -0,88% 12,20 12,69 12,44 12,40 12,49 355 7.088.743
4/10/2022 12,67 12,51 -1,42% 12,49 13,09 12,78 12,51 12,60 450 9.782.287
3/10/2022 12,33 12,69 +9,02% 12,00 12,74 12,53 12,68 12,69 692 20.917.960
30/9/2022 11,70 11,64 -0,34% 11,37 11,79 11,63 11,64 11,78 422 9.618.175
29/9/2022 11,81 11,68 -1,27% 11,34 11,81 11,55 11,58 11,68 862 15.492.103
28/9/2022 12,05 11,83 -1,83% 11,75 12,05 11,83 11,83 11,95 545 10.558.627
27/9/2022 12,20 12,05 0,00% 11,88 12,37 12,07 11,90 12,05 497 9.552.219
26/9/2022 12,58 12,05 -3,91% 12,01 12,63 12,20 12,05 12,20 793 13.557.799
23/9/2022 12,87 12,54 -5,22% 12,52 13,14 12,72 12,54 12,68 703 10.203.968
22/9/2022 13,13 13,23 +0,84% 12,93 13,38 13,19 13,23 13,35 293 6.876.145
21/9/2022 13,05 13,12 +0,85% 12,80 13,13 12,99 12,96 13,12 266 5.517.065
20/9/2022 13,01 13,01 0,00% 12,83 13,22 12,94 12,98 13,01 379 9.014.626
19/9/2022 12,69 13,01 +2,44% 12,52 13,06 12,81 12,93 13,01 373 7.775.252
16/9/2022 12,79 12,70 -1,17% 12,51 12,79 12,64 12,69 12,77 481 9.509.746
15/9/2022 13,47 12,85 -3,24% 12,80 13,47 12,94 12,85 13,00 672 11.203.250
14/9/2022 13,34 13,28 -0,15% 13,25 13,50 13,37 13,28 13,42 259 5.523.916
13/9/2022 13,58 13,30 -1,48% 13,25 13,58 13,37 13,30 13,38 255 5.645.426
12/9/2022 13,50 13,50 -0,52% 13,48 13,73 13,55 13,50 13,60 264 5.104.832
9/9/2022 13,29 13,57 +3,04% 13,29 13,63 13,48 13,51 13,57 273 6.100.661
8/9/2022 13,43 13,17 -2,01% 13,17 13,64 13,38 13,17 13,33 311 7.095.231
6/9/2022 13,81 13,44 -2,68% 13,33 13,81 13,43 13,44 13,52 353 8.382.643
5/9/2022 13,69 13,81 +0,44% 13,61 14,08 13,78 13,81 14,03 297 5.758.193
2/9/2022 13,66 13,75 +1,40% 13,55 13,87 13,72 13,66 13,75 413 9.145.121
1/9/2022 13,53 13,56 -0,66% 13,40 13,81 13,52 13,56 13,73 384 9.794.036
31/8/2022 13,90 13,65 -1,66% 13,65 14,13 13,86 13,65 13,73 342 8.561.626
30/8/2022 14,30 13,88 -1,14% 13,83 14,30 13,97 13,88 14,01 383 9.590.711
29/8/2022 13,97 14,04 +0,72% 13,91 14,50 14,27 14,04 14,18 507 12.139.279
26/8/2022 14,05 13,94 -1,83% 13,80 14,18 14,01 13,94 14,08 284 4.724.480
25/8/2022 14,29 14,20 +0,64% 13,97 14,41 14,16 14,04 14,20 302 6.040.374
24/8/2022 13,60 14,11 +3,67% 13,47 14,28 14,05 14,11 14,26 419 9.754.664
23/8/2022 13,77 13,61 -0,37% 13,31 13,93 13,71 13,61 13,69 384 9.027.292
22/8/2022 13,43 13,66 +0,81% 13,30 13,75 13,54 13,56 13,66 414 9.130.021
19/8/2022 13,60 13,55 -2,10% 13,38 13,80 13,56 13,55 13,70 316 8.388.199
18/8/2022 13,79 13,84 +0,95% 13,63 13,85 13,75 13,70 13,84 393 8.115.699
17/8/2022 13,68 13,71 -0,15% 13,56 13,78 13,67 13,71 13,78 324 8.184.696
16/8/2022 13,95 13,73 -2,42% 13,54 14,06 13,69 13,65 13,73 581 16.208.290
15/8/2022 14,15 14,07 -1,26% 13,88 14,17 14,02 13,88 14,07 561 9.142.461
12/8/2022 13,60 14,25 +3,26% 13,60 14,25 14,05 14,10 14,25 387 8.710.349
11/8/2022 14,03 13,80 -0,50% 13,54 14,24 13,80 13,67 13,80 493 12.553.704
10/8/2022 13,79 13,87 +1,31% 13,66 14,22 14,01 13,87 14,05 621 13.511.215
9/8/2022 13,53 13,69 +2,01% 13,40 13,69 13,58 13,61 13,69 363 6.674.683
8/8/2022 13,32 13,42 +1,44% 13,30 13,64 13,48 13,42 13,43 461 7.766.683
5/8/2022 13,42 13,23 -2,36% 13,13 13,48 13,30 13,22 13,34 420 7.511.995
4/8/2022 13,64 13,55 +1,12% 13,11 14,05 13,53 13,38 13,55 1.460 18.929.404
3/8/2022 12,85 13,40 +2,68% 12,85 13,46 13,27 13,40 13,42 548 12.257.510
2/8/2022 12,96 13,05 +1,79% 12,78 13,11 12,96 12,95 13,05 556 9.599.679
1/8/2022 12,55 12,82 +1,99% 12,55 12,97 12,82 12,82 12,98 345 8.544.998
29/7/2022 12,80 12,57 -1,80% 12,57 12,98 12,79 12,57 12,74 415 10.574.755
28/7/2022 12,86 12,80 -0,47% 12,63 13,06 12,84 12,80 12,88 462 7.900.208
27/7/2022 12,43 12,86 +3,79% 12,43 12,88 12,62 12,86 12,87 423 9.199.723
26/7/2022 12,82 12,39 -3,35% 12,39 12,91 12,57 12,39 12,50 369 6.947.907
25/7/2022 12,46 12,82 +2,40% 12,46 12,84 12,67 12,81 12,82 987 15.751.698
22/7/2022 12,66 12,52 -2,19% 12,34 12,70 12,47 12,50 12,52 570 12.536.506
21/7/2022 12,66 12,80 +1,27% 12,38 12,80 12,52 12,56 12,80 380 8.192.099
20/7/2022 12,04 12,64 +4,46% 11,91 12,78 12,59 12,64 12,74 549 11.178.214
19/7/2022 12,15 12,10 -0,58% 11,97 12,23 12,05 11,95 12,10 363 7.795.972
18/7/2022 11,87 12,17 +3,31% 11,86 12,28 12,10 12,06 12,17 1.071 15.734.839
15/7/2022 11,83 11,78 -1,75% 11,74 12,01 11,88 11,78 12,00 256 5.452.087
14/7/2022 11,99 11,99 +0,17% 11,74 12,04 11,90 11,83 11,99 236 4.595.421
13/7/2022 11,93 11,97 -1,80% 11,88 12,16 12,05 11,97 12,10 290 7.362.862
12/7/2022 12,14 12,19 +3,13% 11,75 12,19 11,95 11,97 12,19 517 14.173.961
11/7/2022 12,07 11,82 -1,09% 11,61 12,14 11,86 11,82 11,89 1.206 18.037.146
8/7/2022 12,01 11,95 +1,27% 11,71 12,01 11,85 11,85 11,95 344 9.211.864
7/7/2022 11,88 11,80 -0,34% 11,80 12,13 11,95 11,80 12,04 301 7.522.729
6/7/2022 11,83 11,84 +0,51% 11,62 11,94 11,80 11,78 11,91 375 13.188.029
5/7/2022 11,86 11,78 -1,42% 11,47 11,86 11,60 11,73 11,78 644 12.650.868
4/7/2022 12,20 11,95 -1,48% 11,82 12,22 11,97 11,95 12,01 405 7.950.618
1/7/2022 12,22 12,13 -0,66% 12,08 12,33 12,19 12,13 12,27 313 9.053.006
30/6/2022 12,25 12,21 -4,08% 12,16 12,56 12,32 12,21 12,34 337 7.261.481
29/6/2022 12,73 12,73 -0,16% 12,47 12,82 12,63 12,53 12,73 365 10.358.059
28/6/2022 12,69 12,75 +1,27% 12,48 12,80 12,66 12,60 12,75 481 10.625.223
27/6/2022 12,19 12,59 +4,14% 12,19 12,67 12,48 12,59 12,64 361 9.715.192
24/6/2022 12,27 12,09 +0,83% 12,03 12,39 12,19 12,09 12,25 299 7.898.170
23/6/2022 12,55 11,99 -4,23% 11,98 12,64 12,24 11,99 12,15 609 11.681.863
22/6/2022 12,13 12,52 +2,29% 12,00 12,77 12,50 12,52 12,70 360 10.053.852
21/6/2022 12,01 12,24 -0,49% 11,87 12,27 12,13 12,17 12,24 363 8.571.896
20/6/2022 12,34 12,30 -0,32% 11,85 12,35 12,06 12,06 12,30 349 7.213.120
17/6/2022 12,56 12,34 -1,91% 11,84 12,56 12,08 12,22 12,36 696 13.834.106
15/6/2022 12,25 12,58 +2,36% 12,19 12,58 12,35 12,40 12,58 317 9.967.691
14/6/2022 12,24 12,29 +1,32% 12,07 12,36 12,22 12,16 12,29 312 9.047.528
13/6/2022 12,60 12,13 -3,73% 12,12 12,60 12,28 12,13 12,25 447 11.005.539
10/6/2022 12,96 12,60 -3,67% 12,57 12,96 12,70 12,60 12,86 342 8.320.243
9/6/2022 12,77 13,08 +2,59% 12,70 13,21 12,99 12,92 13,08 345 10.551.898
8/6/2022 13,17 12,75 -5,20% 12,75 13,18 12,94 12,75 13,00 459 10.468.025
7/6/2022 13,29 13,45 +1,36% 12,95 13,45 13,21 13,25 13,45 372 10.474.697
6/6/2022 13,68 13,27 -1,92% 13,23 13,90 13,46 13,25 13,50 381 9.335.440
3/6/2022 13,61 13,53 -4,11% 13,49 13,90 13,65 13,53 13,81 499 13.879.235
2/6/2022 14,15 14,11 +0,57% 13,94 14,30 14,06 13,95 14,11 767 16.349.408
1/6/2022 14,38 14,03 -0,21% 14,03 14,49 14,22 14,03 14,23 294 8.692.449
31/5/2022 14,20 14,06 -0,85% 14,06 14,52 14,33 14,06 14,25 420 12.206.161
30/5/2022 14,27 14,18 0,00% 14,07 14,42 14,22 14,18 14,31 260 6.321.104
27/5/2022 14,24 14,18 -1,87% 14,18 14,47 14,30 14,18 14,40 284 7.759.682
26/5/2022 13,74 14,45 +3,81% 13,52 14,49 14,22 14,33 14,45 508 12.270.018
25/5/2022 13,51 13,92 +1,98% 13,34 13,92 13,65 13,75 13,92 438 16.153.528
24/5/2022 13,30 13,65 -1,02% 13,07 13,65 13,37 13,45 13,65 427 13.486.134
23/5/2022 13,56 13,79 +1,70% 13,39 13,79 13,62 13,75 13,79 657 18.460.708
20/5/2022 13,22 13,56 +3,12% 13,11 13,64 13,40 13,56 13,63 513 13.988.280
19/5/2022 13,37 13,15 -1,20% 13,09 13,42 13,20 13,15 13,28 643 19.350.807
18/5/2022 14,40 13,31 -6,73% 13,21 14,40 13,64 13,31 13,32 1.006 21.802.661
17/5/2022 13,77 14,27 +3,26% 13,67 14,57 14,23 14,27 14,45 904 26.675.438
16/5/2022 13,10 13,82 +5,50% 13,08 13,90 13,49 13,73 13,82 568 15.560.992
13/5/2022 12,90 13,10 -0,08% 12,90 13,40 13,19 13,10 13,20 577 20.564.782
12/5/2022 12,29 13,11 +8,08% 12,29 13,11 12,63 12,86 13,11 613 18.043.283
11/5/2022 12,29 12,13 -2,57% 12,07 12,72 12,35 12,13 12,31 551 16.622.836
10/5/2022 11,99 12,45 +4,53% 11,97 12,45 12,21 12,20 12,45 317 8.034.173
9/5/2022 12,11 11,91 -2,38% 11,55 12,11 11,84 11,91 12,09 718 15.796.172
6/5/2022 12,51 12,20 -3,17% 12,15 12,57 12,26 12,20 12,34 464 10.400.540
5/5/2022 12,66 12,60 -2,78% 12,33 12,88 12,55 12,45 12,60 436 11.959.832
4/5/2022 12,40 12,96 +5,54% 12,17 12,96 12,52 12,77 12,96 529 12.412.830
3/5/2022 12,68 12,28 -4,06% 12,18 12,68 12,33 12,28 12,40 703 15.238.916
2/5/2022 13,07 12,80 -4,41% 12,36 13,23 12,62 12,68 12,80 893 15.843.454
29/4/2022 13,77 13,39 -1,90% 13,10 14,12 13,56 13,20 13,39 663 17.281.881
28/4/2022 13,40 13,65 +2,17% 13,40 13,89 13,71 13,65 13,90 299 6.343.420
27/4/2022 13,35 13,36 +0,45% 13,31 13,73 13,50 13,36 13,55 441 14.629.138
26/4/2022 13,90 13,30 -5,67% 13,22 14,13 13,50 13,29 13,30 619 11.276.473
25/4/2022 13,99 14,10 -1,95% 13,83 14,29 13,98 14,10 14,20 554 18.769.574
22/4/2022 14,36 14,38 0,00% 13,95 14,71 14,35 14,13 14,38 376 8.692.901
20/4/2022 14,51 14,38 -0,69% 14,29 14,59 14,41 14,38 14,39 277 5.412.511
19/4/2022 14,85 14,48 -2,75% 14,45 14,95 14,62 14,48 14,62 422 11.284.873
18/4/2022 15,02 14,89 -0,87% 14,63 15,05 14,88 14,81 14,89 466 12.583.757
14/4/2022 14,89 15,02 +2,18% 14,50 15,02 14,83 14,98 15,02 1.268 30.868.843
13/4/2022 14,28 14,70 +3,23% 14,20 14,99 14,75 14,70 14,77 1.965 43.177.333
12/4/2022 13,80 14,24 +4,48% 13,69 14,26 14,10 14,10 14,24 376 9.972.686
11/4/2022 13,80 13,63 -1,59% 13,51 13,83 13,72 13,63 13,78 287 8.142.299
8/4/2022 13,61 13,85 +0,22% 13,42 13,89 13,71 13,75 13,85 342 9.331.833
7/4/2022 13,80 13,82 -1,22% 13,53 13,89 13,67 13,68 13,90 520 15.550.812
6/4/2022 14,09 13,99 -0,43% 13,67 14,13 13,91 13,80 14,01 413 9.409.994
5/4/2022 14,45 14,05 -2,43% 14,05 14,67 14,37 14,05 14,25 540 18.679.024
4/4/2022 14,69 14,40 0,00% 14,36 14,69 14,46 14,40 14,41 361 7.660.478
1/4/2022 14,20 14,40 +1,69% 14,18 14,65 14,46 14,40 14,65 364 10.929.138
31/3/2022 14,50 14,16 -1,87% 14,15 14,59 14,30 14,16 14,29 430 11.242.027
30/3/2022 14,74 14,43 -2,70% 14,43 14,80 14,59 14,43 14,55 311 6.395.270
29/3/2022 14,64 14,83 +2,21% 14,64 15,10 14,83 14,67 14,83 390 14.696.727
28/3/2022 14,90 14,51 -3,07% 14,44 14,95 14,58 14,51 14,60 339 8.915.161
25/3/2022 14,87 14,97 +0,54% 14,36 15,09 14,86 14,96 14,97 1.277 29.811.288
24/3/2022 14,15 14,89 +5,01% 14,02 14,89 14,51 14,69 14,89 4.545 76.530.750
23/3/2022 13,90 14,18 +2,53% 13,72 14,18 13,97 14,00 14,18 503 15.641.358
22/3/2022 13,56 13,83 +3,91% 13,50 14,00 13,86 13,83 13,94 514 13.639.940
21/3/2022 13,40 13,31 +0,23% 13,30 13,58 13,43 13,31 13,46 606 17.640.902
18/3/2022 12,61 13,28 +3,75% 12,58 13,28 13,06 13,13 13,28 559 12.009.719
17/3/2022 12,50 12,80 +4,49% 12,21 12,80 12,52 12,70 12,80 562 17.055.907
16/3/2022 12,47 12,25 -0,16% 11,95 12,59 12,19 12,22 12,28 766 15.030.405
15/3/2022 12,27 12,27 +0,66% 11,87 12,47 12,15 12,27 12,28 696 18.708.265
14/3/2022 12,30 12,19 -1,30% 12,17 12,67 12,33 12,19 12,27 528 12.266.559
11/3/2022 13,20 12,35 -5,73% 12,31 13,20 12,66 12,35 12,36 1.088 23.848.005
10/3/2022 13,30 13,10 -3,39% 12,79 13,34 12,97 13,02 13,12 630 15.586.301
9/3/2022 13,01 13,56 +4,39% 12,59 13,60 13,28 13,34 13,56 543 19.071.081
8/3/2022 13,09 12,99 -0,76% 12,77 13,62 12,98 12,90 13,01 507 10.233.406
7/3/2022 13,92 13,09 -6,30% 12,98 13,92 13,36 13,00 13,15 1.458 26.209.271
4/3/2022 14,15 13,97 -1,83% 13,71 14,25 13,94 13,82 13,97 7.108 92.701.987
3/3/2022 14,50 14,23 -2,13% 13,19 14,54 14,04 14,22 14,29 6.564 223.684.733
2/3/2022 14,85 14,54 -3,84% 14,32 15,09 14,60 14,34 14,54 862 23.981.252
25/2/2022 15,46 15,12 -4,30% 15,08 15,70 15,31 15,10 15,32 936 24.081.685
24/2/2022 14,74 15,80 +4,98% 14,42 15,80 15,10 15,37 15,80 786 23.109.699
23/2/2022 15,34 15,05 -0,99% 14,94 15,41 15,13 14,92 15,05 575 18.776.272
22/2/2022 15,20 15,20 +0,73% 15,15 15,62 15,33 15,20 15,30 530 16.667.163
21/2/2022 14,98 15,09 +0,67% 14,87 15,24 15,05 15,01 15,09 370 10.666.815
18/2/2022 15,40 14,99 -2,91% 14,98 15,57 15,17 0,00 0,00 500 13.480.871
17/2/2022 15,68 15,44 -2,03% 15,38 15,83 15,52 15,44 15,66 1.438 34.656.339
16/2/2022 15,15 15,76 +5,21% 15,09 15,76 15,48 15,54 15,76 2.602 45.232.285
15/2/2022 14,67 14,98 +2,04% 14,67 15,16 15,01 14,98 15,08 2.958 52.812.040
14/2/2022 14,43 14,68 -0,47% 14,43 14,91 14,65 14,54 14,68 1.322 22.286.030
11/2/2022 14,62 14,75 +2,01% 14,31 14,85 14,61 14,49 14,75 624 20.993.079
10/2/2022 14,34 14,46 +0,42% 14,03 14,61 14,43 14,46 14,48 398 10.871.784
9/2/2022 14,19 14,40 +0,70% 13,82 14,42 14,19 14,19 14,40 511 12.161.049
8/2/2022 14,03 14,30 +1,20% 13,70 14,30 14,04 14,12 14,30 543 13.472.214
7/2/2022 14,43 14,13 -1,67% 14,03 14,57 14,28 14,05 14,13 907 20.314.332
4/2/2022 14,85 14,37 -2,71% 14,36 14,99 14,54 14,37 14,58 484 12.993.640
3/2/2022 14,40 14,77 +3,21% 14,40 14,99 14,80 14,75 14,77 880 27.305.995
2/2/2022 14,84 14,31 -3,18% 14,31 15,00 14,59 14,31 14,40 706 22.637.053
1/2/2022 15,17 14,78 -3,59% 14,78 15,35 15,01 14,78 14,95 702 21.647.151
31/1/2022 15,24 15,33 +0,59% 14,99 15,40 15,16 15,20 15,33 1.704 60.294.051
28/1/2022 15,10 15,24 +1,06% 14,72 15,24 15,12 15,15 15,24 1.141 27.822.794
27/1/2022 14,34 15,08 +5,16% 14,34 15,15 14,88 14,94 15,08 877 27.164.980
26/1/2022 14,05 14,34 +3,76% 14,05 14,82 14,46 14,25 14,34 1.136 33.418.377
25/1/2022 13,46 13,82 +1,25% 13,46 14,09 13,72 13,82 13,85 1.113 43.380.409
24/1/2022 13,85 13,65 -0,73% 13,39 13,92 13,57 13,54 13,65 3.003 128.803.789
21/1/2022 13,68 13,75 +1,33% 13,57 14,03 13,83 13,75 13,98 690 20.464.564
20/1/2022 13,26 13,57 +1,27% 13,23 13,85 13,59 13,57 13,77 688 15.281.537
19/1/2022 13,02 13,40 +4,36% 12,89 13,40 13,22 13,18 13,40 677 18.455.378
18/1/2022 12,83 12,84 +0,08% 12,58 13,05 12,77 12,84 12,87 427 9.723.724
17/1/2022 13,07 12,83 -1,69% 12,83 13,14 12,89 12,83 12,90 513 10.668.668
14/1/2022 13,31 13,05 -2,03% 12,92 13,38 13,10 13,05 13,07 491 10.730.518
13/1/2022 13,45 13,32 -0,75% 13,32 13,61 13,45 13,32 13,49 380 13.615.674
12/1/2022 13,00 13,42 +2,99% 12,90 13,54 13,30 13,42 13,55 437 17.788.688
11/1/2022 12,78 13,03 +2,76% 12,64 13,06 12,88 12,92 13,03 435 14.125.905
10/1/2022 12,85 12,68 -3,50% 12,47 12,95 12,66 12,68 12,83 587 11.733.881
7/1/2022 13,06 13,14 -0,38% 12,78 13,20 13,02 12,93 13,14 525 16.215.577
6/1/2022 13,14 13,19 +0,46% 12,99 13,33 13,14 13,08 13,19 525 13.267.518
5/1/2022 13,50 13,13 -2,81% 13,13 13,69 13,38 13,13 13,21 602 20.103.529
4/1/2022 14,19 13,51 -4,05% 13,49 14,32 13,69 13,51 13,58 571 13.475.963
3/1/2022 14,47 14,08 -2,09% 14,08 14,90 14,26 14,08 14,21 640 21.151.840
23/12/2021 14,30 14,38 +0,28% 14,17 14,40 14,30 14,27 14,38 349 11.079.317
22/12/2021 14,19 14,34 +1,13% 14,01 14,34 14,20 14,20 14,34 217 5.390.942
21/12/2021 14,40 14,18 +0,07% 14,17 14,49 14,28 14,18 14,30 274 7.452.747
20/12/2021 15,04 14,17 -6,22% 14,17 15,04 14,40 14,17 14,38 605 16.451.575
17/12/2021 15,31 15,11 -1,56% 14,95 15,33 15,11 15,11 15,25 428 17.958.985
16/12/2021 15,29 15,35 +1,66% 15,15 15,48 15,31 15,25 15,35 302 12.292.206
15/12/2021 15,20 15,10 -0,98% 14,85 15,33 15,06 15,10 15,29 387 13.823.618
14/12/2021 15,60 15,25 -2,99% 15,18 15,79 15,39 15,25 15,35 452 15.661.824
13/12/2021 15,28 15,72 +2,08% 15,11 15,75 15,57 15,58 15,72 751 28.998.317
10/12/2021 15,03 15,40 +2,05% 15,03 15,49 15,34 15,20 15,40 332 12.546.000
9/12/2021 15,38 15,09 -2,65% 14,86 15,38 15,00 14,87 15,09 460 19.272.985
8/12/2021 14,72 15,50 +4,80% 14,72 15,50 15,20 15,28 15,50 2.633 42.465.306
7/12/2021 15,06 14,79 -1,47% 14,71 15,15 14,93 14,79 15,03 578 23.133.035
6/12/2021 14,74 15,01 +2,11% 14,61 15,02 14,86 14,90 15,01 545 22.609.113
3/12/2021 14,25 14,70 +2,80% 14,25 15,14 14,75 14,68 14,70 960 36.232.935
2/12/2021 14,00 14,30 +2,51% 13,83 14,50 14,15 14,09 14,30 489 21.128.367
1/12/2021 14,50 13,95 +1,45% 13,85 14,67 14,31 13,83 13,95 869 28.423.973
30/11/2021 14,30 13,75 -2,90% 13,69 14,33 13,97 13,75 14,30 651 22.446.940
29/11/2021 13,84 14,16 +3,96% 13,81 14,43 14,22 14,16 14,22 1.110 29.282.975
26/11/2021 13,93 13,62 -3,47% 13,41 14,00 13,62 13,62 13,72 433 11.221.769
25/11/2021 13,82 14,11 +1,36% 13,82 14,43 14,12 14,03 14,11 737 17.016.106
24/11/2021 13,75 13,92 +1,38% 13,52 14,04 13,85 13,75 13,92 520 16.051.229
23/11/2021 13,26 13,73 +4,65% 13,23 13,91 13,56 13,73 13,84 869 24.827.371
22/11/2021 13,72 13,12 -2,67% 13,12 13,98 13,63 13,12 13,28 669 20.345.185
19/11/2021 13,56 13,48 -0,96% 13,39 13,89 13,69 13,48 13,73 1.039 32.614.569
18/11/2021 13,37 13,61 +1,26% 13,20 13,62 13,42 13,49 13,61 1.491 61.631.946
17/11/2021 13,26 13,44 +2,13% 13,03 13,58 13,23 13,28 13,44 488 18.113.153
16/11/2021 13,50 13,16 -1,79% 13,02 13,70 13,27 13,16 13,40 509 13.720.803
12/11/2021 13,47 13,40 +1,90% 13,01 13,57 13,30 13,40 13,57 601 20.388.303
11/11/2021 13,07 13,15 +1,47% 13,06 13,65 13,37 13,15 13,52 625 20.281.434
10/11/2021 13,03 12,96 -1,44% 12,87 13,14 12,96 12,96 13,06 1.387 62.532.250
9/11/2021 12,46 13,15 +6,05% 12,46 13,24 12,96 13,01 13,15 690 17.438.330
8/11/2021 12,38 12,40 -1,27% 12,18 12,65 12,46 12,40 12,48 588 19.361.525
5/11/2021 12,54 12,56 +0,56% 12,13 12,82 12,40 12,49 12,56 892 20.727.812
4/11/2021 13,48 12,49 -6,72% 12,14 13,48 12,57 12,40 12,49 2.278 51.900.853
3/11/2021 13,06 13,39 +4,53% 12,84 13,64 13,33 13,39 13,54 994 18.383.315
1/11/2021 13,25 12,81 -1,46% 12,79 13,41 13,04 12,81 13,10 525 14.522.965
29/10/2021 13,27 13,00 -2,33% 13,00 13,48 13,17 13,00 13,10 490 11.824.091
28/10/2021 13,66 13,31 -2,35% 13,28 13,78 13,46 13,31 13,45 446 12.463.552
27/10/2021 13,20 13,63 +3,26% 13,20 13,98 13,79 13,63 13,87 543 14.261.019
26/10/2021 13,70 13,20 -3,37% 13,20 13,70 13,40 13,20 13,30 574 18.389.841
25/10/2021 13,60 13,66 +1,56% 13,45 13,96 13,74 13,66 13,72 541 15.595.952
22/10/2021 13,88 13,45 -4,61% 12,71 13,88 13,20 13,45 13,69 1.235 32.366.957
21/10/2021 14,76 14,10 -4,86% 13,61 14,76 14,03 14,01 14,10 1.272 32.807.483
20/10/2021 14,80 14,82 +1,09% 14,62 15,07 14,84 14,80 14,82 613 13.346.596
19/10/2021 15,41 14,66 -5,11% 14,54 15,42 14,88 14,65 14,74 697 20.675.103
18/10/2021 15,08 15,45 +1,71% 14,92 15,60 15,35 15,42 15,47 696 20.384.220
15/10/2021 15,08 15,19 +1,67% 14,45 15,19 14,88 15,08 15,19 620 15.799.621
14/10/2021 15,17 14,94 -1,26% 14,77 15,22 14,92 14,90 15,00 505 12.523.382
13/10/2021 14,82 15,13 +2,16% 14,72 15,35 15,13 15,13 15,22 549 14.329.809
11/10/2021 14,70 14,81 +0,47% 14,48 15,11 14,87 14,81 14,93 661 14.990.344
8/10/2021 14,58 14,74 +4,46% 14,17 14,95 14,69 14,64 14,74 531 17.167.726
7/10/2021 14,35 14,11 -1,26% 14,11 14,52 14,22 14,11 14,13 571 17.239.989
6/10/2021 14,64 14,29 -2,79% 13,97 14,70 14,22 14,27 14,34 655 18.989.073
5/10/2021 14,71 14,70 +0,14% 14,64 15,03 14,79 14,66 14,70 531 14.057.329
4/10/2021 15,07 14,68 -2,00% 14,56 15,07 14,77 14,65 14,82 636 15.895.487
1/10/2021 14,75 14,98 +1,01% 14,75 15,26 15,00 14,98 15,11 509 11.937.131
30/9/2021 15,01 14,83 -0,80% 14,75 15,24 14,91 14,75 14,83 417 11.807.839
29/9/2021 14,99 14,95 -0,13% 14,95 15,39 15,11 14,95 14,99 404 15.404.722
28/9/2021 15,40 14,97 -2,41% 14,90 15,60 15,09 14,90 15,18 472 12.600.421
27/9/2021 15,76 15,34 -3,16% 15,15 15,82 15,49 15,34 15,56 549 18.202.800
24/9/2021 15,98 15,84 -1,37% 15,60 15,98 15,77 15,71 15,84 902 15.726.762
23/9/2021 14,80 16,06 +10,53% 14,80 16,21 15,88 16,00 16,06 1.823 62.929.662
22/9/2021 14,18 14,53 +3,05% 14,18 14,82 14,61 14,53 14,61 444 16.698.188
21/9/2021 13,71 14,10 +3,83% 13,65 14,36 14,04 14,10 14,15 583 13.876.950
20/9/2021 13,82 13,58 -2,09% 13,44 13,82 13,64 13,58 13,74 612 14.669.899
17/9/2021 14,40 13,87 -3,07% 13,82 14,41 13,94 13,87 13,95 971 21.333.908
16/9/2021 14,25 14,31 0,00% 14,20 14,48 14,36 14,31 14,42 628 13.613.898
15/9/2021 14,55 14,31 -1,65% 14,23 14,69 14,37 14,31 14,35 539 13.904.196
14/9/2021 14,93 14,55 -2,09% 14,52 15,15 14,81 14,55 14,56 797 19.889.929
13/9/2021 14,40 14,86 +4,06% 14,40 14,96 14,81 14,83 14,86 488 16.179.729
10/9/2021 14,73 14,28 -1,18% 14,28 14,91 14,56 14,27 14,28 586 20.316.255
9/9/2021 14,10 14,45 +1,69% 13,92 14,75 14,19 14,45 14,56 647 20.589.649
8/9/2021 14,97 14,21 -4,95% 14,09 14,97 14,42 14,14 14,21 1.077 24.327.825
6/9/2021 14,75 14,95 +1,01% 14,60 14,95 14,83 14,93 14,95 355 9.162.826
3/9/2021 14,45 14,80 +1,65% 14,34 14,83 14,58 14,68 14,80 603 17.024.091
2/9/2021 14,53 14,56 -1,69% 14,23 15,02 14,61 14,50 14,56 789 24.473.700
1/9/2021 14,48 14,81 +3,28% 14,28 14,81 14,47 14,70 14,81 710 19.040.384
31/8/2021 14,61 14,34 -2,32% 14,30 15,02 14,56 14,33 14,36 1.317 30.338.331
30/8/2021 14,66 14,68 -0,07% 14,51 14,81 14,63 14,65 14,68 727 21.186.483
27/8/2021 14,79 14,69 +0,14% 14,55 15,04 14,75 14,62 14,69 1.151 29.410.579
26/8/2021 15,39 14,67 -5,29% 14,64 15,39 14,86 14,67 14,75 2.148 54.524.900
25/8/2021 15,61 15,49 -0,45% 15,18 15,61 15,34 15,47 15,49 853 19.822.673
24/8/2021 15,16 15,56 +2,37% 15,16 15,64 15,45 15,48 15,56 606 16.391.666
23/8/2021 15,37 15,20 -1,36% 15,07 15,41 15,18 15,15 15,20 596 14.727.617
20/8/2021 14,99 15,41 0,00% 14,94 15,41 15,18 15,32 15,41 805 18.448.265
19/8/2021 15,34 15,41 -0,13% 14,92 15,57 15,27 15,41 15,44 892 25.529.545
18/8/2021 16,10 15,43 -4,34% 15,34 16,10 15,55 15,43 15,45 1.456 35.713.046
17/8/2021 15,82 16,13 +2,48% 15,42 16,19 15,87 16,00 16,13 1.012 34.167.430
16/8/2021 15,61 15,74 +2,08% 15,42 16,33 15,78 15,74 15,82 1.409 45.085.821
13/8/2021 15,36 15,42 +0,52% 15,18 15,72 15,44 15,42 15,57 3.043 47.752.156
12/8/2021 17,00 15,34 -12,04% 15,10 17,00 15,45 15,31 15,34 4.476 126.316.203
11/8/2021 17,42 17,44 +0,58% 16,78 17,52 17,11 17,26 17,44 705 29.708.490
10/8/2021 17,90 17,34 -1,81% 17,28 17,90 17,50 17,34 17,37 484 12.647.803
9/8/2021 17,09 17,66 +2,73% 16,97 17,86 17,57 17,66 17,80 572 18.751.957
6/8/2021 17,02 17,19 +0,94% 16,99 17,35 17,14 17,09 17,19 364 10.955.816
5/8/2021 17,37 17,03 -2,41% 17,03 17,70 17,27 17,03 17,10 643 17.753.457
4/8/2021 17,44 17,45 -0,46% 16,92 17,57 17,20 17,45 17,48 763 22.161.321
3/8/2021 17,46 17,53 +0,06% 17,04 17,58 17,26 17,30 17,53 763 20.645.074
2/8/2021 17,80 17,52 -1,13% 17,51 18,10 17,77 17,52 17,66 889 21.420.612
30/7/2021 18,43 17,72 -4,78% 17,69 18,43 17,94 17,72 17,89 845 20.421.483
29/7/2021 18,25 18,61 +0,27% 18,25 18,61 18,48 18,44 18,61 341 12.356.076
28/7/2021 18,09 18,56 +2,54% 17,99 18,60 18,30 18,55 18,56 432 14.368.763
27/7/2021 18,19 18,10 -0,44% 17,86 18,19 17,99 18,00 18,10 566 15.296.375
26/7/2021 18,58 18,18 -1,99% 18,08 18,58 18,23 18,18 18,30 560 14.917.710
23/7/2021 18,49 18,55 -0,43% 18,23 18,72 18,44 18,40 18,55 504 17.193.498
22/7/2021 18,40 18,63 -0,27% 18,36 18,74 18,53 18,58 18,63 420 14.737.324
21/7/2021 18,84 18,68 +0,05% 18,46 18,86 18,62 18,52 18,68 441 11.830.858
20/7/2021 18,63 18,67 -0,85% 18,47 18,84 18,68 18,67 18,72 330 12.824.139
19/7/2021 18,68 18,83 -0,89% 18,56 18,90 18,71 18,68 18,83 509 16.547.136
16/7/2021 19,27 19,00 -1,45% 19,00 19,55 19,25 19,00 19,22 448 15.812.188
15/7/2021 19,74 19,28 -1,98% 19,28 19,74 19,47 19,28 19,49 528 19.700.467
14/7/2021 19,45 19,67 +0,98% 19,43 19,92 19,74 19,67 19,75 691 29.079.966
13/7/2021 19,22 19,48 0,00% 19,16 19,50 19,36 19,35 19,48 508 19.791.101
12/7/2021 19,08 19,48 +1,72% 19,07 19,54 19,35 19,39 19,48 612 21.048.493
8/7/2021 18,89 19,15 -0,26% 18,52 19,15 18,79 19,05 19,15 557 19.580.019
7/7/2021 18,61 19,20 +3,67% 18,48 19,42 19,12 19,09 19,20 818 30.960.526
6/7/2021 18,78 18,52 -0,96% 18,25 18,78 18,47 18,48 18,52 712 26.193.835
5/7/2021 18,96 18,70 -1,16% 18,59 18,96 18,78 18,70 18,80 619 22.414.300
2/7/2021 18,20 18,92 +3,44% 18,20 19,20 18,92 18,92 18,98 1.680 36.984.890
1/7/2021 18,61 18,29 -0,49% 17,97 18,62 18,13 18,05 18,29 1.437 38.214.237
30/6/2021 18,60 18,38 -1,02% 18,21 18,70 18,42 18,38 18,39 615 20.255.148
29/6/2021 19,27 18,57 -2,57% 18,53 19,27 18,67 18,53 18,57 996 32.626.808
28/6/2021 19,19 19,06 +0,05% 19,03 19,39 19,17 19,06 19,08 487 21.454.003
25/6/2021 19,36 19,05 -1,45% 18,76 19,42 19,01 19,03 19,05 894 30.054.004
24/6/2021 19,15 19,33 +1,05% 19,09 19,42 19,20 19,27 19,33 573 18.343.308
23/6/2021 19,48 19,13 -1,70% 19,13 19,59 19,33 19,13 19,31 692 23.311.518
22/6/2021 19,70 19,46 -0,56% 19,30 19,70 19,40 19,46 19,50 603 19.749.347
21/6/2021 19,78 19,57 -2,05% 19,51 19,91 19,65 19,57 19,81 434 16.855.089
18/6/2021 20,02 19,98 +1,11% 19,45 20,02 19,63 19,64 19,98 642 23.693.597
17/6/2021 20,14 19,76 -1,59% 19,65 20,30 19,89 19,69 19,76 711 25.349.889
16/6/2021 20,87 20,08 -3,46% 20,06 20,94 20,45 20,08 20,20 752 28.352.818
15/6/2021 20,18 20,80 +3,07% 19,88 20,80 20,25 20,51 20,80 538 20.623.403
14/6/2021 20,29 20,18 -0,25% 20,16 20,67 20,36 20,18 20,25 399 17.080.050
11/6/2021 20,52 20,23 -1,61% 20,02 20,52 20,21 20,16 20,23 420 16.824.092
10/6/2021 20,60 20,56 -0,68% 20,34 20,91 20,56 0,00 0,00 500 22.454.098
9/6/2021 21,12 20,70 -2,59% 20,56 21,32 20,82 20,66 20,70 576 26.088.217
8/6/2021 21,42 21,25 -1,02% 21,06 21,42 21,24 21,12 21,25 436 20.319.115
7/6/2021 21,05 21,47 +1,04% 20,99 21,70 21,35 21,32 21,47 766 36.272.039
4/6/2021 20,81 21,25 +1,72% 20,60 21,25 20,98 21,20 21,25 630 28.878.291
2/6/2021 20,74 20,89 +1,26% 20,52 21,14 20,75 20,81 20,89 810 35.895.117
1/6/2021 19,40 20,63 +6,78% 19,33 20,97 20,48 20,63 20,73 2.087 90.340.379
31/5/2021 19,03 19,32 +1,26% 18,96 19,37 19,15 19,22 19,32 479 19.614.717
28/5/2021 19,42 19,08 -0,68% 18,91 19,42 19,02 19,00 19,08 912 30.400.761
27/5/2021 19,14 19,21 -0,98% 19,10 19,56 19,31 19,14 19,25 906 29.623.351
26/5/2021 19,15 19,40 +2,54% 19,05 19,40 19,23 19,35 19,40 719 31.605.569
25/5/2021 19,30 18,92 -1,41% 18,85 19,35 19,02 18,86 18,92 1.156 30.795.563
24/5/2021 19,40 19,19 -1,08% 19,03 19,47 19,17 19,19 19,23 750 25.914.164
21/5/2021 19,80 19,40 -1,52% 19,05 19,84 19,32 19,25 19,40 956 35.723.121
20/5/2021 20,53 19,70 -3,48% 19,52 20,53 19,72 19,70 19,78 1.123 34.916.106
19/5/2021 20,00 20,41 +1,44% 19,92 20,67 20,25 20,25 20,41 539 25.026.400
18/5/2021 20,55 20,12 -1,57% 19,99 20,89 20,30 20,12 20,19 617 24.233.725
17/5/2021 19,95 20,44 +2,25% 19,69 20,52 20,32 20,37 20,44 672 23.023.905
14/5/2021 19,82 19,99 +1,68% 19,80 20,10 19,96 19,91 19,99 403 17.343.550
13/5/2021 19,35 19,66 +1,87% 19,35 20,06 19,82 19,66 19,74 500 19.210.995
12/5/2021 19,47 19,30 -0,72% 19,00 19,66 19,40 19,30 19,40 622 26.035.856
11/5/2021 19,78 19,44 -2,56% 19,25 19,78 19,43 19,44 19,50 886 30.723.643
10/5/2021 20,36 19,95 -2,01% 19,72 20,47 20,01 19,90 19,95 925 29.425.465
7/5/2021 20,36 20,36 -0,15% 19,79 20,37 20,04 20,30 20,36 1.384 52.124.583
6/5/2021 21,53 20,39 -7,19% 20,09 21,60 20,54 20,21 20,39 2.425 86.368.780
5/5/2021 21,35 21,97 +3,34% 21,35 22,07 21,85 21,66 21,97 848 41.853.847
4/5/2021 21,68 21,26 -1,53% 21,15 21,72 21,39 21,26 21,38 442 23.796.100
3/5/2021 21,12 21,59 +3,30% 20,90 21,60 21,30 21,44 21,59 482 24.749.528
30/4/2021 21,33 20,90 -2,20% 20,90 21,74 21,36 20,90 21,10 803 33.841.828
29/4/2021 20,96 21,37 +1,76% 20,64 21,45 21,15 21,10 21,37 473 22.991.536
28/4/2021 20,60 21,00 +2,94% 20,03 21,04 20,53 20,81 21,00 686 28.912.258
27/4/2021 21,09 20,40 -3,23% 20,25 21,80 21,12 20,32 20,40 1.484 62.135.900
26/4/2021 21,27 21,08 -0,09% 20,78 21,34 21,02 20,91 21,08 564 26.115.429
23/4/2021 21,08 21,10 -0,14% 20,94 21,40 21,15 20,96 21,10 415 19.485.633
22/4/2021 21,11 21,13 -0,84% 20,75 21,40 21,04 20,95 21,13 495 18.785.942
20/4/2021 21,41 21,31 -0,33% 21,14 21,62 21,35 21,25 21,31 535 22.554.899
19/4/2021 21,14 21,38 +0,38% 20,67 21,40 21,16 21,11 21,38 496 21.524.429
16/4/2021 21,20 21,30 +1,19% 20,86 21,48 21,25 21,15 21,30 512 18.309.210
15/4/2021 20,90 21,05 +0,38% 20,80 21,09 21,00 20,90 21,05 490 21.849.132
14/4/2021 20,90 20,97 +0,24% 20,77 21,19 20,96 20,95 20,97 661 27.694.046
13/4/2021 20,74 20,92 +0,63% 20,24 20,97 20,61 20,77 20,92 676 29.422.382
12/4/2021 20,67 20,79 +1,41% 20,46 20,80 20,63 20,62 20,79 435 16.722.789
9/4/2021 20,93 20,50 -2,38% 20,46 20,93 20,60 20,50 20,53 478 18.814.871
8/4/2021 20,97 21,00 +0,24% 20,45 21,01 20,71 20,88 21,00 538 21.181.257
7/4/2021 20,97 20,95 -0,90% 20,69 21,28 20,97 20,75 20,95 441 19.887.044
6/4/2021 20,89 21,14 +0,19% 20,85 21,40 21,00 20,93 21,14 366 14.093.919
5/4/2021 20,86 21,10 +0,86% 20,83 21,40 21,03 21,00 21,10 425 13.996.215
1/4/2021 21,37 20,92 -1,55% 20,65 21,37 20,93 20,65 20,92 404 15.765.042
31/3/2021 21,48 21,25 0,00% 20,87 21,67 21,29 21,20 21,25 437 16.410.776
30/3/2021 20,80 21,25 +1,24% 20,61 21,53 21,30 21,21 21,25 681 26.866.072
29/3/2021 20,78 20,99 +0,57% 20,55 21,08 20,83 20,91 20,99 663 26.961.988
26/3/2021 20,32 20,87 +3,32% 19,52 21,27 20,80 20,87 20,90 1.262 55.017.820
25/3/2021 19,47 20,20 +4,39% 18,44 20,32 19,40 20,01 20,20 853 36.240.123
24/3/2021 19,70 19,35 -0,92% 19,35 20,07 19,77 19,35 19,44 525 22.092.212
23/3/2021 19,78 19,53 -1,26% 19,41 20,28 19,88 19,53 19,77 636 27.570.820
22/3/2021 19,70 19,78 -0,10% 19,62 20,46 20,06 19,68 19,78 1.062 44.479.125
19/3/2021 19,56 19,80 +2,06% 19,25 20,14 19,80 19,80 19,89 587 22.749.021
18/3/2021 20,08 19,40 -3,48% 19,26 20,10 19,64 19,34 19,40 697 28.700.225
17/3/2021 19,19 20,10 +4,09% 18,91 20,15 19,81 20,07 20,11 1.010 41.321.521
16/3/2021 19,36 19,31 +0,10% 19,11 19,66 19,36 19,22 19,31 444 21.013.735
15/3/2021 19,52 19,29 -1,48% 19,20 19,56 19,40 19,29 19,30 583 22.229.241
12/3/2021 19,49 19,58 -0,46% 18,83 19,66 19,28 19,38 19,58 760 23.505.265
11/3/2021 18,34 19,67 +7,37% 18,10 19,70 19,18 19,40 19,67 997 37.921.545
10/3/2021 18,11 18,32 +0,99% 17,45 18,45 17,94 18,24 18,32 904 35.795.359
9/3/2021 17,92 18,14 +2,43% 17,62 18,34 17,95 17,99 18,14 749 28.022.153
8/3/2021 18,99 17,71 -8,43% 17,61 19,22 18,26 17,71 17,82 1.559 48.506.347
5/3/2021 18,78 19,34 -0,26% 18,54 19,39 19,13 19,25 19,34 755 30.467.427
4/3/2021 18,22 19,39 +6,13% 18,22 19,86 19,30 19,25 19,39 1.774 67.724.262
3/3/2021 18,65 18,27 -2,30% 17,35 18,65 17,81 18,27 18,40 2.224 65.560.506
2/3/2021 18,85 18,70 -1,58% 17,52 18,97 18,04 18,60 18,70 2.216 70.224.903
1/3/2021 19,36 19,00 -2,61% 18,69 19,80 19,23 18,88 19,00 1.424 43.280.460
26/2/2021 19,88 19,51 -1,46% 19,11 19,95 19,44 19,48 19,55 1.475 45.309.260
25/2/2021 21,25 19,80 -6,82% 19,36 21,25 19,96 19,75 19,80 5.573 175.920.400
24/2/2021 21,97 21,25 -2,12% 21,11 21,99 21,41 21,25 21,48 559 21.680.088
23/2/2021 21,13 21,71 +1,69% 21,01 21,83 21,45 21,44 21,71 604 28.543.297
22/2/2021 22,14 21,35 -6,73% 20,56 22,14 20,98 21,30 21,35 1.818 74.897.021
19/2/2021 22,66 22,89 +0,62% 22,19 23,03 22,64 22,85 22,89 514 25.582.305
18/2/2021 22,88 22,75 -3,60% 22,26 23,67 22,60 22,52 22,75 1.085 41.784.680
17/2/2021 23,10 23,60 +2,25% 22,86 23,68 23,27 23,25 23,61 346 15.529.951
12/2/2021 23,37 23,08 -2,29% 23,08 23,62 23,32 23,08 23,49 307 13.204.653
11/2/2021 23,73 23,62 -0,46% 23,02 23,97 23,51 23,42 23,62 538 24.832.088
10/2/2021 24,31 23,73 -2,63% 23,42 24,31 23,71 23,70 23,73 517 23.179.847
9/2/2021 23,86 24,37 +1,58% 23,19 24,47 24,04 24,37 24,42 580 28.982.101
8/2/2021 23,59 23,99 +0,84% 23,49 24,05 23,83 23,75 23,99 502 25.893.529
5/2/2021 23,38 23,79 +2,54% 23,31 23,98 23,71 23,58 23,79 544 23.350.137
4/2/2021 23,60 23,20 -1,65% 23,20 23,74 23,45 23,20 23,54 451 18.470.220
3/2/2021 22,80 23,59 +3,56% 22,80 23,75 23,43 23,31 23,59 589 26.778.935
2/2/2021 22,24 22,78 +2,24% 22,24 23,17 22,96 22,78 22,99 609 31.119.188
1/2/2021 21,92 22,28 +3,10% 21,80 22,47 22,21 22,20 22,28 443 18.417.855
29/1/2021 22,90 21,61 -5,18% 21,61 22,92 22,15 21,61 21,80 647 26.473.252
28/1/2021 21,83 22,79 +4,16% 21,81 23,29 22,87 22,79 23,09 782 37.944.541
27/1/2021 21,91 21,88 -2,28% 21,67 22,40 22,00 21,88 22,19 444 22.926.832
26/1/2021 22,23 22,39 +2,00% 21,65 22,68 22,26 21,91 22,39 518 25.503.004
22/1/2021 22,32 21,95 -2,36% 21,69 22,32 21,96 21,95 22,04 458 19.070.671
21/1/2021 22,57 22,48 -0,49% 22,26 22,88 22,58 22,48 22,60 490 27.265.543
20/1/2021 22,37 22,59 +2,08% 21,62 22,80 22,27 22,50 22,59 813 35.415.863
19/1/2021 22,33 22,13 -1,07% 21,87 22,41 22,13 22,13 22,34 500 20.692.317
18/1/2021 22,52 22,37 -0,53% 22,20 23,20 22,52 22,35 22,38 761 28.756.070
15/1/2021 23,18 22,49 -3,48% 22,38 23,21 22,77 22,49 22,88 752 31.538.942
14/1/2021 23,74 23,30 -2,47% 23,28 23,82 23,51 23,30 23,45 403 18.041.191
13/1/2021 23,66 23,89 +1,27% 22,34 24,01 23,46 23,31 23,89 1.482 66.799.047
12/1/2021 23,80 23,59 -1,42% 23,28 23,87 23,56 23,59 23,60 666 30.457.065
11/1/2021 24,85 23,93 -4,13% 23,49 24,85 24,06 23,77 23,93 1.049 39.358.051
8/1/2021 24,59 24,96 +2,00% 24,52 25,21 24,87 24,88 24,96 1.007 54.884.143
7/1/2021 23,98 24,47 +1,96% 23,24 24,80 24,01 24,47 24,49 893 45.482.848
6/1/2021 23,66 24,00 +0,46% 23,21 24,00 23,54 23,51 24,00 427 21.690.487
5/1/2021 24,12 23,89 -2,05% 23,36 24,37 23,71 23,89 24,13 483 21.067.362
4/1/2021 24,00 24,39 +2,69% 23,72 24,43 24,16 24,01 24,39 699 34.935.511
30/12/2020 24,09 23,75 -1,74% 23,75 24,38 24,08 23,75 24,00 533 26.586.792
29/12/2020 23,85 24,17 +1,34% 23,82 24,25 24,02 23,88 24,17 312 16.506.966
28/12/2020 23,72 23,85 -0,04% 23,68 24,01 23,83 23,75 23,85 312 16.048.390
23/12/2020 23,31 23,86 +1,62% 23,31 24,12 23,80 23,67 23,86 340 16.499.807
22/12/2020 22,91 23,48 +1,12% 22,91 23,97 23,30 23,10 23,49 290 13.354.109
21/12/2020 23,55 23,22 -1,74% 22,49 23,61 23,20 23,12 23,22 604 29.668.604
18/12/2020 23,37 23,63 +0,68% 23,08 24,12 23,73 23,63 23,80 456 24.746.798
17/12/2020 24,10 23,47 -2,53% 23,30 24,34 23,70 23,41 23,47 573 28.762.594
16/12/2020 23,62 24,08 +1,95% 22,97 24,09 23,64 24,00 24,08 715 36.238.057
15/12/2020 23,75 23,62 -0,63% 23,46 23,89 23,69 23,60 23,62 509 23.689.693
14/12/2020 23,13 23,77 +3,35% 23,04 23,90 23,52 23,63 23,77 832 41.045.631
11/12/2020 22,88 23,00 0,00% 22,10 23,10 22,78 22,99 23,00 447 21.403.587
10/12/2020 22,58 23,00 +1,86% 21,81 23,00 22,52 22,84 23,00 680 36.550.449
9/12/2020 22,46 22,58 +0,71% 22,18 22,58 22,44 22,47 22,58 364 19.380.585
8/12/2020 22,11 22,42 +2,94% 21,86 22,65 22,27 22,33 22,42 490 23.646.534
7/12/2020 22,05 21,78 -1,22% 21,73 22,72 22,25 21,78 22,08 1.121 51.183.108
4/12/2020 21,20 22,05 +3,96% 20,92 22,05 21,79 21,77 22,05 620 30.753.528
3/12/2020 21,12 21,21 +0,66% 20,75 21,64 21,24 21,21 21,32 672 29.298.293
2/12/2020 21,28 21,07 -0,99% 20,72 21,54 21,05 20,81 21,07 752 31.504.849
1/12/2020 20,50 21,28 +5,14% 20,32 21,28 20,89 21,22 21,28 715 34.342.623
30/11/2020 20,39 20,24 -0,78% 20,18 20,84 20,44 20,24 20,56 592 27.386.016
27/11/2020 20,98 20,40 -0,97% 20,35 21,00 20,60 20,40 20,42 433 17.583.453
26/11/2020 20,76 20,60 -0,91% 20,30 20,79 20,59 20,60 20,71 308 12.199.517
25/11/2020 20,59 20,79 +1,51% 20,27 20,81 20,57 20,65 20,79 459 20.154.004
24/11/2020 20,58 20,48 +0,15% 20,31 21,00 20,55 20,43 20,48 722 32.861.396
23/11/2020 20,46 20,45 -0,15% 20,43 20,92 20,62 20,45 20,46 416 17.026.838
20/11/2020 20,61 20,48 -1,63% 20,38 20,85 20,55 20,38 20,48 310 9.285.397
19/11/2020 20,63 20,82 +0,19% 20,56 21,01 20,76 20,64 20,83 279 12.500.340
18/11/2020 21,10 20,78 -1,05% 20,56 21,20 20,77 20,60 20,78 427 18.085.220
17/11/2020 21,32 21,00 -2,23% 20,85 21,60 21,13 21,00 21,16 541 22.478.317
16/11/2020 21,10 21,48 +3,22% 20,50 21,48 21,05 21,06 21,48 533 24.263.344
13/11/2020 20,00 20,81 +4,15% 20,00 21,16 20,75 20,65 20,81 530 24.533.327
12/11/2020 20,39 19,98 -1,58% 19,89 20,79 20,28 19,98 20,13 599 25.825.289
11/11/2020 21,68 20,30 -6,37% 20,16 21,68 20,62 20,30 20,39 1.203 44.556.240
10/11/2020 20,07 21,68 +8,89% 20,07 22,02 21,46 21,55 21,68 1.328 57.119.396
9/11/2020 20,05 19,91 -0,70% 19,91 21,20 20,39 19,91 20,05 655 25.377.056
6/11/2020 19,70 20,05 +2,04% 18,81 20,20 19,74 19,81 20,05 952 44.231.435
5/11/2020 17,42 19,65 +15,11% 17,42 19,68 18,87 19,65 19,67 1.780 78.041.841
4/11/2020 16,58 17,07 +1,55% 16,56 17,14 16,93 17,07 17,13 340 13.173.602
3/11/2020 16,48 16,81 +3,00% 16,30 16,81 16,53 16,40 16,81 311 11.447.994
30/10/2020 17,00 16,32 -3,43% 16,27 17,00 16,49 16,32 16,40 458 14.263.532
29/10/2020 16,56 16,90 +0,96% 16,27 16,91 16,63 16,90 16,91 442 14.766.268
28/10/2020 17,43 16,74 -5,69% 16,74 17,43 17,10 16,74 16,75 862 26.081.697
27/10/2020 18,00 17,75 -1,61% 17,73 18,24 17,87 17,75 17,86 620 18.127.008
26/10/2020 18,55 18,04 -2,64% 17,86 18,55 18,15 18,04 18,08 925 27.916.629
23/10/2020 18,69 18,53 -0,96% 18,47 18,69 18,54 18,53 18,60 563 16.129.534
22/10/2020 18,87 18,71 -0,27% 18,53 18,96 18,72 18,70 18,71 596 20.840.597
21/10/2020 19,26 18,76 -2,29% 18,74 19,26 18,95 18,76 18,94 657 25.660.870
20/10/2020 19,12 19,20 +0,95% 19,06 19,45 19,26 19,20 19,28 407 19.273.570
19/10/2020 18,96 19,02 +0,16% 18,93 19,42 19,17 19,02 19,06 450 22.581.321
16/10/2020 18,90 18,99 +1,44% 18,70 19,23 19,04 18,99 19,00 519 24.166.951
15/10/2020 18,35 18,72 +0,75% 18,11 18,85 18,47 18,72 18,78 460 16.342.560
14/10/2020 18,64 18,58 -0,32% 18,31 18,82 18,54 18,43 18,58 511 17.902.967
13/10/2020 18,87 18,64 -1,17% 18,19 19,00 18,47 18,60 18,64 889 31.510.340
9/10/2020 19,04 18,86 -1,51% 18,73 19,42 19,02 18,79 18,86 419 15.820.981
8/10/2020 18,63 19,15 +2,13% 18,36 19,24 18,92 19,08 19,15 341 15.489.088
7/10/2020 19,30 18,75 -2,34% 18,62 19,30 18,81 18,74 18,75 522 20.685.394
6/10/2020 19,45 19,20 -0,78% 19,08 19,77 19,36 19,10 19,20 376 15.038.449
5/10/2020 18,99 19,35 +1,31% 18,75 19,39 19,06 19,35 19,39 473 16.938.170
2/10/2020 19,65 19,10 -3,39% 18,91 19,65 19,15 19,10 19,28 532 21.806.495
1/10/2020 19,38 19,77 +2,07% 18,89 19,79 19,27 19,60 19,77 436 18.653.551
30/9/2020 19,72 19,37 -1,82% 19,24 19,91 19,47 19,37 19,50 526 20.975.224
29/9/2020 19,84 19,73 -1,94% 19,60 20,21 19,88 19,73 19,87 430 23.314.545
28/9/2020 21,47 20,12 -5,41% 19,92 21,47 20,58 20,12 20,19 601 26.036.108
25/9/2020 21,05 21,27 -0,23% 20,70 21,27 20,93 21,03 21,27 412 16.074.289
24/9/2020 21,49 21,32 -0,79% 21,16 21,81 21,37 21,32 21,37 397 20.313.243
23/9/2020 22,51 21,49 -3,59% 21,36 22,61 21,94 21,48 21,57 610 33.766.569
22/9/2020 22,56 22,29 -1,42% 22,17 22,80 22,40 22,20 22,29 312 16.300.120
21/9/2020 22,63 22,61 -1,48% 22,01 22,77 22,48 22,40 22,61 511 26.803.991
18/9/2020 23,05 22,95 -0,43% 22,68 23,19 22,91 22,86 22,95 374 24.891.215
17/9/2020 22,86 23,05 +1,10% 21,93 23,26 22,90 22,98 23,05 579 30.207.773
16/9/2020 23,04 22,80 -0,52% 22,76 23,13 22,89 22,80 22,92 446 21.890.882
15/9/2020 22,35 22,92 +2,05% 22,17 23,14 22,76 22,92 23,00 705 39.196.017
14/9/2020 21,56 22,46 +3,98% 21,56 22,69 22,18 22,34 22,46 885 48.383.273
11/9/2020 21,20 21,60 +0,42% 21,10 21,83 21,42 21,47 21,60 640 33.793.642
10/9/2020 21,79 21,51 -2,14% 21,26 21,96 21,59 21,51 21,52 485 25.011.383
9/9/2020 21,51 21,98 +1,76% 21,43 21,98 21,71 21,64 21,98 559 27.529.964
8/9/2020 20,79 21,60 +2,32% 20,76 21,69 21,31 21,44 21,60 655 34.090.831
4/9/2020 21,00 21,11 +0,57% 20,75 21,78 21,30 21,11 21,57 1.127 58.548.669
3/9/2020 20,75 20,99 +2,14% 20,62 21,44 21,05 20,81 20,99 1.091 57.074.881
2/9/2020 20,80 20,55 -0,24% 20,38 20,88 20,65 20,55 20,75 709 34.339.337
1/9/2020 19,59 20,60 +6,19% 19,55 20,77 20,45 20,58 20,60 1.321 59.442.509
31/8/2020 20,16 19,40 -3,87% 19,40 20,21 19,75 19,40 19,45 755 32.204.545
28/8/2020 19,55 20,18 +4,02% 19,53 20,53 20,09 20,15 20,18 1.048 48.785.084
27/8/2020 19,63 19,40 -1,37% 19,07 19,68 19,36 19,40 19,54 730 32.847.278
26/8/2020 20,27 19,67 -4,00% 19,19 20,43 19,76 19,52 19,67 1.013 45.806.092
25/8/2020 20,78 20,49 -0,05% 20,07 20,80 20,42 20,43 20,49 673 29.606.880
24/8/2020 20,83 20,50 -0,82% 20,36 20,98 20,65 20,50 20,55 936 45.816.637
21/8/2020 19,96 20,67 +4,61% 19,48 20,69 20,33 20,66 20,67 1.928 84.955.101
20/8/2020 19,21 19,76 +1,59% 18,99 19,97 19,53 19,76 19,89 574 24.349.230
19/8/2020 19,20 19,45 +2,96% 18,95 20,27 19,74 19,45 19,70 1.668 77.497.053
18/8/2020 18,29 18,89 +3,28% 18,29 18,90 18,68 18,87 18,89 412 19.702.056
17/8/2020 18,67 18,29 -2,87% 17,26 18,68 18,26 18,21 18,29 821 31.098.689
14/8/2020 18,46 18,83 +1,51% 18,29 18,90 18,63 18,75 18,90 353 16.949.545
13/8/2020 18,50 18,55 +0,05% 18,40 19,18 18,80 18,41 18,55 551 23.325.691
12/8/2020 18,72 18,54 -0,91% 18,38 19,12 18,67 18,54 18,59 472 19.658.622
11/8/2020 19,02 18,71 -1,63% 18,71 19,22 18,97 18,71 18,85 465 17.603.271
10/8/2020 19,22 19,02 +0,11% 18,58 19,30 18,92 18,91 19,10 564 21.776.069
7/8/2020 18,93 19,00 +0,48% 18,50 19,25 18,89 19,00 19,18 413 19.344.367
6/8/2020 18,81 18,91 +0,42% 18,71 19,18 18,99 18,91 19,00 391 15.755.449
5/8/2020 18,93 18,83 -0,32% 18,44 19,40 18,91 18,71 18,83 465 18.367.282
4/8/2020 18,89 18,89 -0,05% 18,27 19,09 18,67 18,75 18,89 556 25.034.565
3/8/2020 19,02 18,90 +0,21% 18,53 19,25 18,92 18,90 18,93 653 25.765.047
31/7/2020 19,75 18,86 -4,12% 18,37 19,75 19,06 18,85 18,86 1.324 45.292.959
30/7/2020 19,25 19,67 +1,18% 19,10 19,76 19,51 19,65 19,67 490 20.657.142
29/7/2020 19,49 19,44 -0,31% 19,44 19,73 19,59 19,43 19,68 473 18.364.948
28/7/2020 19,38 19,50 +1,88% 19,07 19,52 19,37 19,49 19,50 504 22.745.770
27/7/2020 19,15 19,14 -0,05% 19,03 19,59 19,29 19,13 19,35 572 24.503.952
24/7/2020 18,90 19,15 0,00% 18,82 19,43 19,07 19,13 19,15 420 21.053.669
23/7/2020 19,73 19,15 -3,14% 18,07 19,76 19,23 19,15 19,36 1.020 40.408.524
22/7/2020 19,75 19,77 +0,30% 19,48 20,28 19,87 19,58 19,77 1.207 52.038.255
21/7/2020 19,85 19,71 -0,35% 19,40 19,94 19,66 19,65 19,71 771 32.106.898
20/7/2020 19,80 19,78 +1,33% 19,13 19,94 19,53 19,69 19,78 1.461 55.876.518
17/7/2020 19,60 19,52 +1,40% 19,27 19,92 19,60 19,52 19,55 1.707 75.284.726
16/7/2020 19,20 19,25 -0,21% 18,84 19,29 19,14 19,22 19,25 723 31.456.244
15/7/2020 18,85 19,29 +2,50% 18,81 19,32 19,08 19,28 19,29 1.132 49.729.511
14/7/2020 17,97 18,82 +6,03% 17,70 19,06 18,56 18,80 18,82 1.583 66.356.580
13/7/2020 18,65 17,75 -3,16% 17,72 18,70 18,15 17,74 17,76 1.174 38.973.408
10/7/2020 18,47 18,33 -0,87% 18,22 18,64 18,33 18,33 18,40 698 24.186.928
9/7/2020 18,96 18,49 -1,49% 18,28 18,96 18,50 18,49 18,50 596 21.521.219
8/7/2020 18,10 18,77 +3,82% 18,10 19,06 18,80 18,77 18,81 1.270 56.455.011
7/7/2020 18,60 18,08 -2,32% 18,07 18,74 18,40 18,07 18,08 1.122 41.808.422
6/7/2020 18,61 18,51 +0,60% 18,33 19,00 18,59 18,50 18,51 641 25.398.520
3/7/2020 18,73 18,40 -1,34% 18,19 18,73 18,38 18,40 18,52 542 20.249.921
2/7/2020 19,10 18,65 -1,74% 18,52 19,20 18,80 18,60 18,65 415 17.941.757
1/7/2020 18,06 18,98 +2,71% 18,06 19,24 18,93 18,90 18,98 721 32.019.878
30/6/2020 17,99 18,48 +1,93% 17,80 18,49 18,25 18,43 18,48 376 16.684.606
29/6/2020 17,74 18,13 +3,25% 17,58 18,17 17,92 17,97 18,13 341 13.553.199
26/6/2020 18,22 17,56 -3,99% 17,46 18,30 17,79 17,56 17,70 565 20.402.245
25/6/2020 18,60 18,29 -1,24% 18,07 18,69 18,36 18,29 18,49 461 20.116.857
24/6/2020 18,24 18,52 -0,05% 17,89 18,52 18,21 18,18 18,52 419 17.992.653
23/6/2020 18,46 18,53 +0,87% 18,22 19,13 18,64 18,36 18,53 557 25.302.307
22/6/2020 18,52 18,37 -2,44% 18,25 18,82 18,44 18,30 18,37 436 16.595.221
19/6/2020 18,94 18,83 -0,16% 18,36 19,04 18,65 18,83 18,84 687 26.375.804
18/6/2020 18,08 18,86 +2,72% 17,80 18,87 18,56 18,83 18,86 505 18.496.680
17/6/2020 17,71 18,36 +5,52% 17,66 18,57 18,11 18,15 18,36 1.048 44.482.832
16/6/2020 18,01 17,40 -3,17% 17,26 18,37 17,61 17,37 17,40 1.054 38.808.350
15/6/2020 17,45 17,97 +0,90% 16,96 17,97 17,42 17,89 17,97 441 15.793.721
12/6/2020 18,00 17,81 -3,26% 17,38 18,20 17,75 17,81 18,01 761 29.529.690
10/6/2020 19,20 18,41 -2,85% 18,41 19,42 18,84 18,41 18,60 570 23.759.095
9/6/2020 18,85 18,95 -0,73% 18,45 19,48 19,03 18,95 19,20 442 23.612.568
8/6/2020 18,93 19,09 +1,70% 18,88 19,67 19,31 19,09 19,16 706 35.312.701
5/6/2020 18,87 18,77 +0,54% 18,56 19,51 19,11 18,76 18,85 662 30.402.988
4/6/2020 18,72 18,67 -0,48% 18,46 18,99 18,67 18,50 18,67 450 16.641.295
3/6/2020 19,11 18,76 -0,58% 18,40 19,27 18,74 18,76 18,89 1.080 42.479.099
2/6/2020 17,42 18,87 +9,84% 17,40 19,09 18,31 18,87 18,91 1.182 50.736.497
1/6/2020 17,10 17,18 +1,06% 16,82 17,28 17,06 17,12 17,18 692 25.499.922
29/5/2020 17,21 17,00 -1,85% 16,85 17,60 17,11 17,00 17,07 638 28.321.889
28/5/2020 17,41 17,32 -1,03% 16,73 17,99 17,32 17,32 17,65 914 39.292.218
27/5/2020 17,37 17,50 +3,67% 16,78 17,50 17,15 17,39 17,50 841 34.242.244
26/5/2020 17,35 16,88 -1,00% 15,93 17,92 17,31 16,88 17,08 772 34.270.630
25/5/2020 16,32 17,05 +6,03% 16,32 17,27 16,95 16,92 17,05 823 33.326.376
22/5/2020 16,28 16,08 -1,65% 15,42 16,28 15,91 16,08 16,09 726 30.031.183
21/5/2020 15,42 16,35 +4,94% 15,37 16,85 16,23 16,20 16,35 1.219 46.875.508
20/5/2020 15,30 15,58 +4,49% 15,30 15,98 15,63 15,45 15,58 814 31.461.407
19/5/2020 15,04 14,91 -0,73% 14,70 15,57 15,29 14,91 15,00 1.250 46.876.178
18/5/2020 14,51 15,02 +6,90% 14,50 15,08 14,84 15,02 15,08 602 19.925.259
15/5/2020 14,70 14,05 -5,89% 14,05 15,27 14,64 14,05 14,19 759 25.606.183
14/5/2020 13,50 14,93 +12,17% 13,39 14,95 14,28 14,90 14,93 1.519 49.502.666
13/5/2020 13,59 13,31 -1,77% 12,99 13,60 13,23 13,31 13,50 568 14.597.400
12/5/2020 13,41 13,55 +0,30% 13,25 14,04 13,81 13,55 13,81 403 15.086.166
11/5/2020 13,57 13,51 -3,36% 13,51 14,13 13,75 13,50 13,51 416 11.525.007
8/5/2020 13,31 13,98 +5,51% 13,31 14,15 13,80 13,96 13,98 404 17.863.005
7/5/2020 14,25 13,25 -5,29% 13,04 14,26 13,58 13,25 13,40 835 23.385.082
6/5/2020 14,75 13,99 -3,72% 13,90 14,75 14,08 13,99 14,10 506 12.721.990
5/5/2020 14,77 14,53 -0,41% 14,15 15,05 14,64 14,53 14,55 603 21.066.282
4/5/2020 14,28 14,59 +0,48% 13,73 14,67 14,28 14,59 14,67 480 17.563.700
30/4/2020 15,48 14,52 -5,41% 14,15 15,50 14,75 14,50 14,57 917 30.217.167
29/4/2020 14,95 15,35 +5,86% 14,69 15,47 15,22 15,35 15,36 1.084 43.644.772
28/4/2020 14,57 14,50 +1,12% 14,33 14,95 14,57 14,49 14,50 521 21.224.121
27/4/2020 13,89 14,34 +8,64% 13,00 14,48 14,16 14,18 14,34 523 21.260.749
24/4/2020 14,33 13,20 -8,97% 12,06 14,36 13,12 13,20 13,34 1.037 35.589.162
23/4/2020 14,76 14,50 +0,14% 14,18 15,33 14,68 14,47 14,50 1.154 44.996.408
22/4/2020 13,99 14,48 +1,69% 13,99 14,63 14,36 14,45 14,48 531 20.921.430
20/4/2020 13,80 14,24 +1,06% 13,50 14,33 14,04 14,13 14,24 399 15.575.518
17/4/2020 14,45 14,09 +0,71% 13,72 14,60 14,05 13,99 14,09 683 22.515.129
16/4/2020 14,17 13,99 -1,48% 13,75 14,47 14,12 13,99 14,16 490 15.861.740
15/4/2020 13,90 14,20 +0,35% 13,52 14,30 13,88 14,20 14,28 699 22.573.507
14/4/2020 14,56 14,15 -1,60% 14,07 15,05 14,37 14,14 14,15 1.178 39.552.438
13/4/2020 14,24 14,38 +1,27% 13,53 14,39 13,95 14,38 14,39 661 18.409.024
9/4/2020 13,72 14,20 +2,53% 13,72 14,57 14,18 14,20 14,30 587 22.257.772
8/4/2020 12,90 13,85 +7,20% 12,84 13,85 13,42 13,56 13,85 363 13.577.722
7/4/2020 12,75 12,92 +3,28% 12,75 13,87 13,45 12,92 12,98 611 22.266.020
6/4/2020 11,52 12,51 +12,70% 11,51 12,60 12,20 12,45 12,51 612 19.433.058
3/4/2020 11,46 11,10 -4,15% 10,69 11,71 11,04 11,10 11,24 677 13.795.026
2/4/2020 11,74 11,58 +1,58% 11,42 12,20 11,67 11,55 11,58 484 14.342.283
1/4/2020 12,21 11,40 -7,69% 11,15 12,21 11,50 11,40 11,58 1.039 21.568.907
31/3/2020 12,71 12,35 -0,96% 12,27 12,89 12,55 12,35 12,50 723 18.739.711
30/3/2020 13,21 12,47 -4,88% 12,31 13,40 12,56 12,47 12,69 1.249 28.138.205
27/3/2020 13,98 13,11 -6,42% 12,81 13,98 13,15 13,04 13,22 972 28.942.609
26/3/2020 11,96 14,01 +14,18% 11,94 14,25 13,00 14,00 14,01 655 20.379.737
25/3/2020 11,97 12,27 +2,25% 11,07 12,73 11,81 12,15 12,27 908 28.048.566
24/3/2020 11,03 12,00 +14,29% 11,00 12,86 11,98 11,85 12,19 504 17.942.794
23/3/2020 12,20 10,50 -12,57% 10,13 12,50 10,76 10,50 10,76 797 22.720.035
20/3/2020 12,52 12,01 +2,04% 11,91 13,21 12,45 12,01 12,54 503 16.071.730
19/3/2020 11,00 11,77 +2,79% 10,64 12,34 11,43 11,77 12,17 495 19.574.110
18/3/2020 12,57 11,45 -12,46% 10,87 12,81 11,75 11,45 11,95 749 20.229.097
17/3/2020 12,82 13,08 +2,19% 12,17 14,30 13,09 13,08 13,89 556 21.976.543
16/3/2020 14,63 12,80 -20,30% 12,55 14,63 13,32 12,80 13,20 992 34.582.491
13/3/2020 15,50 16,06 +21,57% 12,54 16,06 13,94 15,92 16,06 734 36.595.788
12/3/2020 15,58 13,21 -16,23% 12,50 15,68 13,68 13,09 13,21 1.015 21.800.359
11/3/2020 17,30 15,77 -14,62% 15,50 17,60 16,69 15,77 17,20 543 22.469.311
10/3/2020 17,03 18,47 +20,96% 15,84 18,47 16,79 17,97 18,48 493 22.737.832
9/3/2020 16,02 15,27 -11,32% 15,14 16,27 15,48 15,27 15,60 978 35.288.733
6/3/2020 17,84 17,22 -5,80% 16,87 17,99 17,18 17,22 17,35 657 22.911.671
5/3/2020 19,78 18,28 -8,87% 17,78 19,78 18,62 18,15 18,28 923 29.178.248
4/3/2020 20,65 20,06 -2,38% 19,15 20,65 19,69 19,90 20,06 424 19.647.528
3/3/2020 19,57 20,55 +1,83% 19,37 20,77 20,00 19,80 20,55 433 25.733.981
2/3/2020 19,08 20,18 +7,91% 18,35 20,18 19,14 19,79 20,18 713 34.587.074
28/2/2020 18,80 18,70 -1,58% 17,77 19,05 18,37 18,60 18,70 659 28.652.292
27/2/2020 19,68 19,00 -5,47% 18,89 19,87 19,29 19,00 19,11 620 25.304.167
26/2/2020 20,50 20,10 -6,73% 19,46 20,55 20,00 20,00 20,10 596 23.198.534
21/2/2020 22,10 21,55 -2,44% 21,22 22,20 21,62 21,50 21,55 649 25.714.929
20/2/2020 23,00 22,09 -8,03% 21,94 23,06 22,35 22,09 22,10 1.573 64.426.775
19/2/2020 24,20 24,02 +0,38% 23,67 24,21 23,90 24,00 24,02 354 16.609.738
18/2/2020 24,60 23,93 -2,37% 23,83 24,60 24,08 23,93 24,02 242 13.449.008
17/2/2020 24,15 24,51 +1,41% 24,07 24,62 24,29 24,51 24,64 166 11.690.174
14/2/2020 24,70 24,17 -2,22% 24,10 24,70 24,31 24,08 24,17 203 11.615.910
13/2/2020 24,88 24,72 -3,06% 24,30 24,89 24,58 24,45 24,72 237 12.823.285
12/2/2020 25,20 25,50 +1,19% 24,96 25,56 25,31 25,03 25,50 229 13.934.638
11/2/2020 24,00 25,20 +5,62% 24,00 25,25 24,94 24,80 25,20 331 18.601.025
10/2/2020 24,32 23,86 -2,13% 23,71 24,32 23,96 23,86 24,08 310 14.886.697
7/2/2020 25,09 24,38 -2,83% 24,26 25,15 24,49 24,38 24,42 698 14.068.476
6/2/2020 25,58 25,09 -2,11% 24,44 25,60 24,86 24,71 25,09 662 19.443.784
5/2/2020 25,30 25,63 +4,19% 24,77 25,63 25,26 25,08 25,63 493 18.984.470
4/2/2020 25,55 24,60 -3,34% 24,60 25,65 25,06 24,60 25,15 704 24.927.468
3/2/2020 25,50 25,45 -0,20% 25,06 25,82 25,36 25,19 25,50 300 16.153.011
31/1/2020 25,35 25,50 -1,62% 24,93 25,72 25,21 25,16 25,50 392 20.082.023
30/1/2020 26,13 25,92 -1,07% 25,17 26,13 25,49 25,63 25,92 360 19.340.980
29/1/2020 26,98 26,20 -1,61% 25,77 27,19 26,33 25,93 26,20 313 14.642.284
28/1/2020 26,55 26,63 +0,76% 26,51 27,09 26,83 26,63 26,99 251 15.406.383
27/1/2020 27,15 26,43 -2,72% 24,75 27,15 26,62 26,43 26,75 478 25.036.079
24/1/2020 27,80 27,17 -2,58% 27,16 28,05 27,55 27,17 27,68 427 22.340.712
23/1/2020 27,40 27,89 +1,60% 26,35 27,89 27,20 27,88 27,89 470 24.583.088
22/1/2020 26,67 27,45 +4,02% 26,46 27,45 27,06 27,19 27,45 429 21.758.994
21/1/2020 26,63 26,39 -0,86% 26,32 27,01 26,76 26,39 26,76 485 25.459.919
20/1/2020 26,22 26,62 +1,53% 26,03 26,63 26,38 26,02 26,62 381 20.936.202
17/1/2020 25,42 26,22 +2,82% 25,42 26,22 25,91 26,07 26,22 508 27.085.508
16/1/2020 25,32 25,50 +0,91% 24,65 25,84 25,19 25,18 25,50 513 24.293.666
15/1/2020 26,00 25,27 -1,63% 25,27 26,28 25,76 25,27 25,87 1.071 58.166.077
14/1/2020 25,30 25,69 +1,54% 25,08 26,00 25,47 25,69 25,87 441 22.846.656
13/1/2020 24,91 25,30 +0,80% 24,91 25,30 25,05 25,10 25,30 317 17.307.073
10/1/2020 25,11 25,10 +0,04% 24,90 25,35 25,10 24,87 25,10 243 14.407.388
9/1/2020 25,47 25,09 -0,08% 24,89 25,47 25,09 25,00 25,09 188 10.546.853
8/1/2020 24,71 25,11 -0,83% 24,71 25,57 25,14 25,00 25,11 291 19.828.743
7/1/2020 24,70 25,32 +1,89% 24,57 25,46 25,05 25,20 25,32 321 18.739.929
6/1/2020 25,14 24,85 -2,55% 24,30 25,19 24,76 24,78 24,85 407 17.809.098
3/1/2020 25,54 25,50 -0,97% 25,30 25,65 25,48 25,38 25,59 332 20.487.671
2/1/2020 25,11 25,75 +5,58% 25,11 25,77 25,45 25,48 25,75 424 23.511.148
30/12/2019 25,62 24,39 -4,80% 23,74 25,82 25,39 23,87 24,46 359 13.751.635
27/12/2019 25,67 25,62 -1,08% 25,45 25,78 25,58 25,50 25,62 265 14.703.599
26/12/2019 25,38 25,90 +2,05% 25,03 25,90 25,46 25,62 25,90 340 17.378.399
23/12/2019 24,55 25,38 +3,38% 24,55 25,38 25,03 24,97 25,38 428 23.264.683
20/12/2019 24,47 24,55 +0,29% 24,14 24,92 24,50 24,35 24,55 531 30.817.554
19/12/2019 23,70 24,48 +2,81% 22,74 24,48 24,04 24,35 24,48 566 26.684.629
18/12/2019 23,28 23,81 +2,41% 22,85 23,82 23,36 23,51 23,81 736 36.792.229
17/12/2019 22,63 23,25 +1,97% 21,41 23,42 23,03 23,10 23,25 630 30.320.907
16/12/2019 22,26 22,80 +2,61% 22,15 22,84 22,50 22,75 22,80 450 21.781.287
13/12/2019 22,08 22,22 +0,54% 21,89 22,25 22,06 22,17 22,22 300 14.512.490
12/12/2019 21,75 22,10 +1,56% 21,65 22,26 21,99 22,10 22,19 508 21.830.938
11/12/2019 21,80 21,76 +0,97% 21,54 21,85 21,68 21,59 21,76 327 13.735.994
10/12/2019 21,43 21,55 +0,98% 21,25 21,78 21,57 21,55 21,60 353 14.931.751
9/12/2019 21,38 21,34 -0,88% 20,75 21,43 21,23 21,30 21,34 743 24.424.457
6/12/2019 21,87 21,53 -1,60% 21,47 21,93 21,66 21,53 21,62 427 14.892.962
5/12/2019 22,35 21,88 -1,62% 21,58 22,43 21,84 21,61 21,88 720 25.506.122
4/12/2019 22,42 22,24 -0,71% 22,11 22,80 22,48 22,17 22,24 458 22.090.492
3/12/2019 22,22 22,40 +0,67% 21,93 22,46 22,18 22,40 22,42 411 18.217.883
2/12/2019 21,82 22,25 +2,30% 21,60 22,25 21,95 22,11 22,25 432 19.156.618
29/11/2019 22,00 21,75 -0,14% 21,32 22,02 21,57 21,70 21,75 386 15.909.398
28/11/2019 21,89 21,78 +0,18% 21,62 22,08 21,88 21,78 21,89 257 10.664.686
27/11/2019 21,95 21,74 -0,64% 21,18 22,06 21,53 21,72 21,85 295 11.478.573
26/11/2019 22,22 21,88 -1,35% 21,37 22,25 21,75 21,88 22,20 420 18.858.575
25/11/2019 22,67 22,18 -1,90% 21,90 22,67 22,20 22,15 22,18 614 24.616.410
22/11/2019 21,94 22,61 +4,24% 21,60 22,61 22,26 22,50 22,61 671 28.522.931
21/11/2019 20,55 21,69 +5,60% 20,53 22,24 21,48 21,69 21,82 1.126 48.746.322
19/11/2019 20,31 20,54 -0,96% 20,31 20,85 20,64 20,54 20,60 501 17.627.520
18/11/2019 20,30 20,74 +2,32% 20,30 20,82 20,57 20,30 20,75 497 20.383.296
14/11/2019 20,00 20,27 +1,45% 19,96 20,45 20,28 20,27 20,30 261 11.826.217
13/11/2019 20,35 19,98 -2,01% 19,62 20,38 20,08 19,85 19,98 327 16.627.726
12/11/2019 20,50 20,39 -0,68% 19,55 20,50 19,89 20,35 20,39 612 26.953.845
11/11/2019 20,50 20,53 +0,15% 19,95 20,55 20,27 20,49 20,53 352 15.248.830
8/11/2019 20,45 20,50 -1,20% 20,00 20,89 20,54 20,45 20,50 572 27.093.553
7/11/2019 19,70 20,75 +6,63% 19,70 20,95 20,59 20,66 20,75 1.555 64.440.636
6/11/2019 19,28 19,46 +1,04% 18,95 19,46 19,20 19,30 19,46 406 15.870.354
5/11/2019 19,57 19,26 -1,33% 19,01 19,57 19,17 19,26 19,27 484 15.756.241
4/11/2019 19,34 19,52 +0,98% 19,16 19,68 19,49 19,44 19,52 403 17.436.651
1/11/2019 18,87 19,33 +2,49% 18,71 19,42 19,07 19,30 19,33 509 20.586.637
31/10/2019 18,80 18,86 -0,42% 18,63 19,02 18,79 18,80 18,86 391 11.337.020
30/10/2019 18,90 18,94 +0,05% 18,58 19,06 18,79 18,94 19,07 536 17.444.557
29/10/2019 19,38 18,93 -2,32% 18,86 19,38 19,06 18,90 18,93 668 21.193.603
28/10/2019 19,45 19,38 +0,16% 19,26 19,62 19,45 19,38 19,47 379 15.925.362
25/10/2019 19,23 19,35 +0,78% 19,07 19,52 19,32 19,35 19,43 349 14.974.250
24/10/2019 19,59 19,20 -1,49% 18,50 19,69 19,13 19,19 19,20 597 23.652.371
23/10/2019 19,36 19,49 0,00% 19,36 19,61 19,48 19,42 19,49 407 16.334.084
22/10/2019 19,43 19,49 +0,41% 19,23 19,55 19,41 19,37 19,49 412 15.943.982
21/10/2019 19,59 19,41 -0,46% 19,24 19,87 19,55 19,40 19,41 824 31.877.930
18/10/2019 19,23 19,50 +1,93% 19,07 19,50 19,34 19,48 19,50 520 17.230.052
17/10/2019 19,53 19,13 -1,54% 19,10 19,54 19,29 19,13 19,19 492 16.981.582
16/10/2019 19,29 19,43 +1,36% 18,95 19,53 19,28 19,41 19,43 463 19.044.996
15/10/2019 19,40 19,17 -0,62% 19,15 19,50 19,31 19,17 19,18 483 18.273.408
14/10/2019 19,18 19,29 +0,52% 19,08 19,39 19,21 19,20 19,29 377 12.998.089
11/10/2019 18,80 19,19 +3,06% 18,78 19,23 19,05 19,11 19,19 527 18.093.741
10/10/2019 19,25 18,62 -3,52% 18,50 19,37 18,76 18,62 18,74 526 17.794.156
9/10/2019 18,39 19,30 +5,18% 18,39 19,30 18,87 19,27 19,30 442 18.808.988
8/10/2019 18,28 18,35 +0,49% 18,20 18,73 18,46 18,35 18,45 326 15.031.822
7/10/2019 18,52 18,26 -2,51% 18,09 18,64 18,38 18,25 18,26 365 13.493.449
4/10/2019 19,00 18,73 -0,90% 18,52 19,10 18,69 18,68 18,73 472 13.412.404
3/10/2019 19,32 18,90 -2,73% 18,73 19,40 18,92 18,89 18,90 412 14.126.340
2/10/2019 19,13 19,43 +1,25% 18,70 19,72 19,31 19,43 19,45 930 38.173.535
1/10/2019 18,30 19,19 +3,62% 18,30 19,30 18,84 19,00 19,19 974 39.455.600
30/9/2019 18,45 18,52 +1,76% 18,23 18,58 18,44 18,44 18,52 447 17.152.267
27/9/2019 18,10 18,20 -0,55% 18,10 18,53 18,36 18,20 18,44 492 17.184.794
26/9/2019 17,99 18,30 +2,23% 17,86 18,30 18,11 18,28 18,30 411 14.968.138
25/9/2019 17,80 17,90 -0,50% 17,45 17,94 17,70 17,89 17,90 511 16.677.559
24/9/2019 18,25 17,99 -0,88% 17,76 18,36 17,97 17,91 17,99 633 19.538.360
23/9/2019 18,29 18,15 -0,66% 18,05 18,44 18,23 18,15 18,21 463 16.900.448
20/9/2019 18,33 18,27 -0,11% 17,95 18,46 18,12 18,20 18,27 726 30.598.670
19/9/2019 18,88 18,29 -2,56% 18,19 19,13 18,53 18,29 18,32 1.012 39.338.505
18/9/2019 19,00 18,77 -1,47% 18,48 19,19 18,81 18,77 18,90 1.174 51.048.332
17/9/2019 18,20 19,05 +4,73% 17,88 19,05 18,67 18,90 19,05 1.237 55.804.660
16/9/2019 17,55 18,19 +3,76% 17,54 18,29 17,93 18,16 18,19 627 27.160.642
13/9/2019 18,00 17,53 -2,67% 17,52 18,22 17,79 17,53 17,55 634 18.147.848
12/9/2019 18,00 18,01 +0,33% 17,90 18,20 18,04 17,98 18,01 452 16.165.429
11/9/2019 18,38 17,95 -2,66% 17,01 18,52 18,08 17,95 18,00 967 33.057.309
10/9/2019 18,30 18,44 +0,71% 18,30 18,76 18,50 18,40 18,44 656 24.714.502
9/9/2019 18,05 18,31 +1,55% 17,88 18,71 18,38 18,30 18,31 959 34.054.444
6/9/2019 17,95 18,03 +0,67% 17,76 18,10 17,97 17,99 18,03 628 21.483.786
5/9/2019 17,70 17,91 +1,99% 17,50 17,91 17,74 17,89 17,91 819 27.243.038
4/9/2019 17,30 17,56 +3,23% 17,24 17,65 17,48 17,54 17,56 1.042 29.286.307
3/9/2019 16,90 17,01 +2,59% 16,63 17,69 17,31 17,01 17,16 1.977 60.556.281
2/9/2019 16,62 16,58 +0,73% 16,40 16,89 16,69 16,58 16,59 1.115 32.560.075
30/8/2019 17,00 16,46 -2,37% 16,34 17,04 16,57 16,46 16,51 808 21.365.918
29/8/2019 16,01 16,86 +5,84% 16,01 17,02 16,64 16,86 16,91 592 19.679.623
28/8/2019 15,51 15,93 +1,92% 15,37 16,01 15,73 15,92 15,94 376 10.914.110
27/8/2019 15,70 15,63 -0,38% 15,03 15,84 15,40 15,50 15,63 735 20.611.898
26/8/2019 16,02 15,69 -3,80% 15,56 16,43 15,88 15,61 15,69 539 13.886.529
23/8/2019 16,90 16,31 -4,90% 15,87 16,90 16,19 16,00 16,31 845 25.273.194
22/8/2019 17,00 17,15 +2,14% 16,79 17,22 17,04 17,14 17,15 629 20.090.861
21/8/2019 15,97 16,79 +5,00% 15,97 16,81 16,38 16,78 16,83 513 16.405.666
20/8/2019 16,00 15,99 -0,06% 15,45 16,12 15,84 15,92 15,99 547 16.334.281
19/8/2019 16,50 16,00 -2,97% 15,89 16,80 16,25 16,00 16,16 861 21.937.036
16/8/2019 17,60 16,49 -1,73% 16,42 17,60 16,75 16,49 16,54 818 24.026.769
15/8/2019 18,00 16,78 -8,75% 16,72 18,00 17,20 16,78 16,90 1.768 49.040.401
14/8/2019 18,80 18,39 -2,54% 18,19 18,80 18,43 18,33 18,39 902 27.410.932
13/8/2019 18,99 18,87 -0,84% 18,81 19,15 18,95 18,87 18,89 518 17.370.982
12/8/2019 19,29 19,03 -2,21% 18,79 19,29 18,99 19,00 19,03 575 22.752.431
9/8/2019 19,37 19,46 +0,46% 19,18 19,55 19,37 19,42 19,46 363 12.428.384
8/8/2019 19,11 19,37 +1,95% 19,07 19,44 19,29 19,35 19,37 389 10.479.152
7/8/2019 19,29 19,00 -0,89% 18,76 19,29 18,92 19,00 19,03 508 14.950.384
6/8/2019 19,41 19,17 +0,89% 18,87 19,41 19,07 19,17 19,20 543 19.269.693
5/8/2019 19,80 19,00 -4,28% 18,95 19,80 19,18 19,00 19,05 1.297 38.978.332
2/8/2019 20,05 19,85 +0,10% 19,75 20,15 19,98 19,84 19,85 420 16.507.915
1/8/2019 20,17 19,83 -0,35% 19,83 20,41 20,06 19,83 19,98 554 21.229.822
31/7/2019 20,13 19,90 -1,09% 19,75 20,23 20,02 19,86 19,90 352 14.633.692
30/7/2019 19,99 20,12 +1,16% 19,72 20,45 20,13 20,12 20,30 352 12.641.886
29/7/2019 20,30 19,89 -1,58% 19,64 20,30 19,82 19,87 19,89 662 19.156.852
26/7/2019 20,70 20,21 -1,65% 20,15 20,74 20,31 20,20 20,21 306 11.630.776
25/7/2019 20,78 20,55 -0,29% 20,09 20,85 20,41 20,39 20,55 418 17.225.835
24/7/2019 20,00 20,61 +4,14% 19,95 20,80 20,43 20,60 20,84 761 30.514.469
23/7/2019 19,80 19,79 +1,49% 19,38 20,21 19,79 19,79 19,90 666 25.208.017
22/7/2019 20,45 19,50 -3,51% 19,50 20,45 19,77 19,50 19,54 979 31.693.372
19/7/2019 20,84 20,21 -2,60% 20,04 20,85 20,29 20,20 20,21 722 28.966.592
18/7/2019 20,35 20,75 +1,82% 20,29 20,75 20,58 20,71 20,75 393 13.178.898
17/7/2019 20,20 20,38 +1,14% 20,12 20,49 20,28 20,29 20,38 249 9.629.532
16/7/2019 20,75 20,15 -1,99% 20,09 20,75 20,27 20,15 20,24 454 17.482.024
15/7/2019 20,63 20,56 -0,05% 20,25 20,77 20,49 20,45 20,56 329 14.361.249
12/7/2019 20,67 20,57 -1,01% 20,57 21,02 20,75 20,55 20,62 349 14.652.112
11/7/2019 20,95 20,78 -0,34% 20,60 21,09 20,84 20,75 20,78 447 23.085.648
10/7/2019 19,90 20,85 +5,68% 19,90 21,00 20,59 20,85 20,90 816 36.144.274
8/7/2019 19,60 19,73 +0,31% 19,60 19,87 19,71 19,73 19,76 455 17.623.502
5/7/2019 19,63 19,67 -0,20% 19,55 19,87 19,68 19,65 19,67 567 23.978.095
4/7/2019 19,25 19,71 +0,87% 19,23 20,00 19,70 19,71 19,75 978 49.562.967
3/7/2019 19,47 19,54 +0,26% 19,33 19,58 19,48 19,54 19,58 440 16.016.548
2/7/2019 19,87 19,49 -2,31% 19,30 19,98 19,60 19,44 19,49 885 31.713.180
1/7/2019 20,34 19,95 -1,53% 19,86 20,50 20,02 19,90 19,95 735 25.727.655
28/6/2019 20,64 20,26 -2,22% 20,02 20,74 20,18 20,24 20,26 734 28.639.648
27/6/2019 20,85 20,72 -1,05% 20,23 20,86 20,46 20,58 20,72 455 18.537.666
26/6/2019 21,00 20,94 +0,05% 20,66 21,14 20,90 20,86 20,94 220 10.668.823
25/6/2019 21,49 20,93 -2,29% 20,81 21,66 21,15 20,93 20,99 395 14.584.047
24/6/2019 21,41 21,42 -1,02% 21,30 21,91 21,57 21,42 21,43 353 15.569.470
21/6/2019 21,00 21,64 +3,05% 20,81 22,09 21,70 21,64 21,79 504 21.389.555
19/6/2019 21,36 21,00 -2,05% 20,67 21,66 20,99 21,00 21,07 412 14.234.306
18/6/2019 21,50 21,44 -0,09% 21,25 21,87 21,55 21,38 21,44 272 12.194.754
17/6/2019 21,31 21,46 +0,37% 21,25 21,79 21,50 21,45 21,60 215 8.644.602
14/6/2019 21,68 21,38 -1,25% 21,17 21,90 21,55 21,38 21,44 325 14.356.005
13/6/2019 20,34 21,65 +4,14% 20,34 21,65 21,31 21,58 21,65 334 15.366.361
12/6/2019 21,08 20,79 -2,35% 20,49 21,43 20,92 20,60 20,79 390 18.623.746
11/6/2019 20,30 21,29 +5,92% 19,90 21,30 20,77 21,25 21,30 490 20.562.094
10/6/2019 19,92 20,10 -0,30% 19,75 20,15 19,91 19,99 20,16 288 10.959.863
7/6/2019 19,90 20,16 +0,75% 19,81 20,37 20,13 20,16 20,30 158 6.229.219
6/6/2019 19,75 20,01 +1,11% 19,55 20,09 19,80 20,01 20,07 202 7.870.349
5/6/2019 20,65 19,79 -2,80% 19,57 20,65 19,81 19,72 19,79 439 16.183.313
4/6/2019 20,78 20,36 -1,12% 19,97 20,79 20,32 20,35 20,37 234 10.257.290
3/6/2019 20,70 20,59 +0,54% 20,23 21,02 20,65 20,25 20,59 394 16.124.756
31/5/2019 19,85 20,48 +1,49% 19,84 20,59 20,34 20,48 20,59 272 11.403.019
30/5/2019 20,13 20,18 +1,00% 19,90 20,60 20,25 19,97 20,18 291 12.496.121
29/5/2019 19,40 19,98 +3,26% 19,36 20,00 19,79 19,92 19,98 334 14.017.350
28/5/2019 19,97 19,35 -1,12% 19,35 19,99 19,52 19,35 19,50 445 18.633.898
27/5/2019 19,57 19,57 +0,46% 19,57 19,82 19,70 19,67 19,77 182 7.976.664
24/5/2019 20,03 19,48 -2,60% 19,48 20,50 19,85 19,48 19,57 308 11.544.933
23/5/2019 20,66 20,00 -3,94% 19,90 20,70 20,22 19,97 20,00 247 10.134.864
22/5/2019 20,99 20,82 +0,77% 20,45 21,07 20,72 20,76 20,82 158 6.639.579
21/5/2019 19,90 20,66 +4,24% 19,59 20,70 20,35 20,57 20,66 175 6.720.170
20/5/2019 19,35 19,82 +3,50% 19,35 20,00 19,73 19,71 19,82 185 8.890.981
17/5/2019 20,01 19,15 -5,90% 19,12 20,34 19,62 19,15 19,40 460 14.924.011
16/5/2019 21,53 20,35 -2,26% 20,23 21,53 20,49 20,22 20,35 386 14.060.576
15/5/2019 21,00 20,82 -2,21% 20,38 21,30 20,82 20,80 20,82 154 6.706.288
14/5/2019 20,83 21,29 +1,48% 20,70 21,29 21,02 20,96 21,29 157 10.556.549
13/5/2019 21,60 20,98 -3,76% 20,85 21,60 21,05 20,98 21,00 186 7.260.431
10/5/2019 21,56 21,80 +0,97% 21,51 21,94 21,69 21,75 21,80 110 5.772.574
9/5/2019 21,70 21,59 -0,32% 21,37 21,90 21,65 21,59 21,75 129 5.857.577
8/5/2019 21,40 21,66 +1,21% 21,40 21,93 21,69 21,66 21,68 149 6.351.280
7/5/2019 20,93 21,40 +0,23% 20,58 21,40 20,98 21,19 21,40 179 7.953.202
6/5/2019 21,19 21,35 +1,14% 20,80 21,56 21,22 21,30 21,35 157 8.081.786
3/5/2019 21,60 21,11 -1,77% 21,11 21,93 21,50 21,11 21,57 251 11.562.524
2/5/2019 21,00 21,49 +1,94% 20,81 21,61 21,32 21,49 21,60 309 13.440.684
30/4/2019 21,00 21,08 +1,39% 20,73 21,08 20,93 20,90 21,08 261 9.810.982
29/4/2019 20,63 20,79 +0,97% 20,58 21,04 20,82 20,79 20,99 207 8.816.260
26/4/2019 21,30 20,59 -3,65% 20,01 21,32 20,53 20,41 20,59 535 21.498.272
25/4/2019 21,49 21,37 +0,28% 21,01 21,52 21,28 21,25 21,37 184 8.465.507
24/4/2019 22,65 21,31 -5,92% 21,02 22,65 21,46 21,30 21,50 619 22.389.625
23/4/2019 22,12 22,65 +1,16% 22,12 22,65 22,49 22,49 22,65 132 7.409.376
22/4/2019 22,66 22,39 -1,02% 22,08 22,67 22,24 22,12 22,39 183 8.133.015
18/4/2019 22,83 22,62 -48,94% 22,16 22,90 22,49 22,51 22,62 168 8.009.251
17/4/2019 45,83 44,30 -3,04% 43,90 45,83 44,27 44,17 44,30 185 17.776.737
16/4/2019 44,70 45,69 +1,96% 44,18 45,70 45,15 45,36 45,69 142 15.327.012
15/4/2019 44,51 44,81 +1,54% 43,98 44,84 44,37 44,75 44,81 207 11.949.217
12/4/2019 44,35 44,13 -0,70% 43,80 45,43 44,25 44,06 44,13 180 15.776.566
11/4/2019 45,45 44,44 -2,61% 44,30 45,45 44,66 44,42 44,44 152 13.145.989
10/4/2019 46,49 45,63 +1,85% 44,51 46,49 45,40 45,15 45,63 114 11.477.439
9/4/2019 45,52 44,80 -1,60% 44,39 45,61 44,92 44,80 45,10 262 23.744.935
8/4/2019 47,25 45,53 -3,09% 45,31 47,50 45,98 45,40 45,53 312 23.724.922
5/4/2019 47,47 46,98 -0,13% 46,53 47,68 47,30 46,55 47,55 188 19.627.399
4/4/2019 45,93 47,04 +3,11% 45,80 47,33 46,65 47,04 47,33 230 23.324.062
3/4/2019 46,87 45,62 -1,30% 45,31 47,09 46,43 45,61 45,62 441 54.995.529
2/4/2019 47,01 46,22 -1,76% 46,03 47,78 46,59 46,20 46,22 219 19.934.018
1/4/2019 47,88 47,05 +0,13% 46,84 47,88 47,04 46,95 47,05 186 17.521.347
29/3/2019 48,01 46,99 -1,59% 46,57 48,41 47,34 46,82 46,99 195 21.086.448
28/3/2019 46,03 47,75 +2,05% 45,72 47,75 46,95 47,43 47,75 143 14.311.637
27/3/2019 47,80 46,79 -2,86% 46,27 48,00 46,91 46,30 46,79 308 26.819.722
26/3/2019 49,01 48,17 -0,76% 47,86 49,29 48,34 48,17 48,90 248 22.442.232
25/3/2019 49,00 48,54 -1,14% 48,40 49,58 48,99 48,38 48,54 164 20.434.071
22/3/2019 50,06 49,10 -3,57% 48,85 50,50 49,72 49,10 49,26 316 28.327.574
21/3/2019 52,02 50,92 -3,23% 50,20 52,42 51,15 50,92 51,00 453 33.769.280
20/3/2019 53,00 52,62 -1,46% 52,52 53,42 52,93 52,62 53,22 126 13.196.910
19/3/2019 54,20 53,40 -1,64% 52,95 54,81 53,72 53,01 53,49 262 30.023.501
18/3/2019 54,31 54,29 -1,29% 53,91 55,27 54,58 54,29 54,60 206 24.733.964
15/3/2019 54,33 55,00 +0,92% 54,17 55,29 54,94 54,50 55,00 183 21.273.083
14/3/2019 55,00 54,50 +0,15% 54,14 55,10 54,61 54,50 54,80 171 16.178.420
13/3/2019 53,54 54,42 +1,40% 52,89 55,06 54,13 54,42 54,49 222 26.045.790
12/3/2019 53,06 53,67 +0,30% 53,06 54,08 53,72 53,67 53,98 128 14.849.849
11/3/2019 52,93 53,51 +1,90% 52,51 54,08 53,45 53,51 53,60 174 24.641.511
8/3/2019 51,90 52,51 +1,35% 50,97 53,00 52,02 52,51 52,80 212 24.229.847
7/3/2019 51,34 51,81 +1,11% 50,51 51,81 51,36 51,81 51,82 219 27.873.363
6/3/2019 51,18 51,24 -0,21% 50,40 52,00 51,29 51,24 51,35 270 26.245.823
1/3/2019 52,23 51,35 -3,40% 51,15 52,86 51,78 51,35 51,50 378 48.959.328
28/2/2019 55,52 53,16 -4,22% 52,88 55,60 53,91 53,16 53,20 310 25.826.543
27/2/2019 54,02 55,50 +2,30% 53,82 55,50 54,79 55,25 55,50 161 21.041.045
26/2/2019 54,15 54,25 +0,22% 54,00 54,93 54,46 54,16 54,25 131 17.276.811
25/2/2019 53,50 54,13 +2,00% 53,45 54,60 54,09 54,13 54,50 183 23.483.763
22/2/2019 51,80 53,07 +1,39% 51,61 53,73 52,85 53,07 53,50 306 35.235.505
21/2/2019 54,98 52,34 -4,14% 50,77 54,98 52,03 52,11 52,34 685 79.470.420
20/2/2019 55,82 54,60 -3,19% 54,60 56,14 55,42 54,60 54,68 203 30.393.374
19/2/2019 55,98 56,40 +0,98% 55,70 56,42 56,12 55,77 56,40 187 24.390.036
18/2/2019 56,68 55,85 -2,02% 55,65 56,88 56,13 55,64 55,85 182 23.851.075
15/2/2019 55,54 57,00 +1,35% 55,54 57,08 56,60 56,96 57,00 178 26.778.894
14/2/2019 55,48 56,24 +1,52% 54,00 56,24 55,26 56,15 56,24 151 25.053.791
13/2/2019 53,80 55,40 +3,17% 53,69 55,50 54,91 55,28 55,40 172 23.740.386
12/2/2019 54,32 53,70 -1,43% 53,70 54,61 54,11 53,70 54,10 122 19.605.054
11/2/2019 53,96 54,48 +0,50% 53,16 54,48 53,69 53,59 54,48 130 17.258.161
8/2/2019 53,62 54,21 +0,59% 52,88 54,66 53,55 53,97 54,21 209 33.222.828
7/2/2019 54,98 53,89 -1,64% 51,99 55,19 54,03 53,89 55,19 348 46.477.686
6/2/2019 56,98 54,79 -5,04% 54,79 56,98 55,58 54,79 54,98 310 39.840.186
5/2/2019 56,78 57,70 +2,49% 56,49 57,70 57,07 57,50 57,70 246 36.800.151
4/2/2019 56,00 56,30 +0,79% 55,13 57,08 56,00 56,30 57,05 516 62.841.688
1/2/2019 57,02 55,86 -1,45% 55,55 57,60 56,62 55,86 56,25 404 45.997.345
31/1/2019 57,37 56,68 -1,17% 56,68 57,69 57,14 56,50 57,45 212 31.039.337
30/1/2019 57,35 57,35 +0,12% 55,50 57,80 56,57 56,25 57,35 325 32.929.767
29/1/2019 58,32 57,28 -2,12% 56,80 58,68 57,62 57,27 57,28 188 24.906.203
28/1/2019 57,68 58,52 +1,56% 56,64 58,52 57,70 57,90 58,52 293 40.996.053
24/1/2019 56,00 57,62 +2,89% 56,00 57,66 56,80 57,62 57,66 220 31.471.797
23/1/2019 54,46 56,00 +1,82% 54,46 56,40 55,62 55,62 56,40 199 29.175.123
22/1/2019 55,18 55,00 -0,60% 54,45 56,80 55,67 54,34 55,00 225 31.729.915
21/1/2019 56,30 55,33 -1,04% 54,57 56,30 55,45 55,15 55,33 281 28.269.810
18/1/2019 55,00 55,91 +3,35% 55,00 56,96 56,15 55,91 56,03 293 38.783.309
17/1/2019 53,40 54,10 +1,31% 53,37 55,33 54,48 54,10 55,09 271 33.325.796
16/1/2019 53,90 53,40 -1,11% 52,23 53,90 52,93 53,00 53,40 183 26.071.821
15/1/2019 53,98 54,00 -0,37% 52,48 54,10 53,35 52,50 54,00 179 20.734.471
14/1/2019 53,35 54,20 +1,12% 52,95 54,31 53,84 53,71 54,20 173 19.212.398
11/1/2019 53,18 53,60 +0,07% 52,92 53,62 53,27 53,37 53,60 172 22.205.425
10/1/2019 52,20 53,56 +2,64% 52,02 53,56 52,96 53,56 53,57 263 34.087.584
9/1/2019 50,95 52,18 +3,20% 50,34 52,20 51,22 51,85 52,18 292 38.355.758
8/1/2019 51,97 50,56 -1,46% 50,04 51,99 50,70 50,20 50,56 300 35.414.360
7/1/2019 52,98 51,31 -3,15% 50,82 52,98 51,75 51,31 51,48 305 38.974.995
4/1/2019 53,53 52,98 -0,84% 52,19 53,53 52,73 52,60 52,98 240 26.584.913
3/1/2019 54,05 53,43 -1,11% 52,81 55,48 53,42 53,43 53,50 276 29.493.633
2/1/2019 53,21 54,03 +1,37% 52,50 55,32 54,12 54,03 54,98 428 47.982.733
28/12/2018 51,82 53,30 +2,70% 51,82 53,42 52,99 53,30 53,31 365 50.389.956
27/12/2018 50,31 51,90 +3,20% 49,75 52,00 51,30 50,35 51,90 252 30.157.619
26/12/2018 49,60 50,29 +1,66% 48,00 50,36 49,32 50,01 50,29 248 24.029.259
21/12/2018 50,36 49,47 -1,71% 49,39 51,25 50,33 49,47 49,75 244 31.959.551
20/12/2018 49,77 50,33 +0,88% 49,03 50,33 49,65 50,32 50,33 156 17.657.370
19/12/2018 50,28 49,89 +0,34% 49,25 50,29 49,84 49,50 49,89 152 16.789.462
18/12/2018 50,00 49,72 +0,02% 49,51 50,27 49,91 49,72 50,28 174 17.461.087
17/12/2018 49,68 49,71 +0,30% 49,00 50,32 49,68 49,00 49,71 207 26.701.794
14/12/2018 49,40 49,56 +0,16% 48,83 50,68 49,81 49,50 49,56 202 28.525.993
13/12/2018 50,02 49,48 -0,18% 49,31 50,70 49,69 49,41 49,48 261 26.527.444
12/12/2018 48,61 49,57 +1,79% 48,61 50,50 49,73 49,57 49,95 325 41.598.214
11/12/2018 48,00 48,70 +2,79% 47,62 48,89 48,47 48,68 48,70 181 23.922.931
10/12/2018 47,81 47,38 -0,86% 47,37 48,61 47,96 47,38 48,10 244 30.829.289
7/12/2018 49,00 47,79 -2,41% 47,75 49,26 48,40 47,79 48,30 394 51.019.727
6/12/2018 47,28 48,97 +3,57% 46,60 48,97 47,94 48,79 48,97 297 34.360.209
5/12/2018 47,18 47,28 +0,21% 46,98 47,65 47,20 47,06 47,28 159 20.713.910
4/12/2018 47,99 47,18 -1,67% 46,64 48,27 47,40 46,90 47,18 309 34.760.621
3/12/2018 47,52 47,98 +2,81% 46,89 48,42 47,85 47,44 48,00 420 54.238.284
30/11/2018 48,97 46,67 -4,74% 46,67 48,98 47,67 46,67 48,24 305 32.852.256
29/11/2018 47,10 48,99 +2,53% 47,10 49,15 48,56 48,40 48,99 418 35.412.415
28/11/2018 46,43 47,78 +2,25% 45,79 47,79 46,72 47,20 47,78 202 25.909.490
27/11/2018 45,61 46,73 +3,84% 45,02 46,73 45,87 45,84 46,73 207 30.064.960
26/11/2018 45,51 45,00 -1,03% 45,00 45,93 45,57 45,00 45,60 182 22.827.930
23/11/2018 45,50 45,47 -0,07% 44,88 45,97 45,48 45,37 45,47 152 17.102.307
22/11/2018 45,53 45,50 +0,13% 44,11 45,61 45,11 45,39 45,50 155 17.815.030
21/11/2018 43,56 45,44 +3,98% 42,23 45,44 44,01 45,44 45,54 270 31.064.390
19/11/2018 43,60 43,70 +0,46% 42,21 43,70 43,16 43,58 43,70 160 17.264.468
16/11/2018 39,89 43,50 +6,10% 39,89 43,50 42,33 43,40 43,50 258 31.267.003
14/11/2018 40,00 41,00 +4,62% 39,05 41,56 39,92 41,00 41,54 237 23.424.700
13/11/2018 40,80 39,19 -3,47% 39,05 40,87 39,62 39,19 40,26 291 27.122.409
12/11/2018 40,58 40,60 -0,47% 39,81 41,39 40,52 40,30 40,60 209 21.266.886
9/11/2018 41,76 40,79 -3,62% 39,66 41,82 40,66 40,40 40,79 339 29.777.762
8/11/2018 43,30 42,32 -2,96% 41,40 43,90 42,41 41,48 42,32 301 35.039.193
7/11/2018 43,35 43,61 +2,16% 43,02 44,07 43,54 43,30 43,61 246 26.210.430
6/11/2018 42,62 42,69 -1,39% 42,20 43,38 42,75 42,69 42,78 265 27.921.950
5/11/2018 44,70 43,29 -3,41% 42,62 44,72 43,30 42,75 43,29 547 56.679.261
1/11/2018 44,15 44,82 +0,49% 43,89 45,00 44,44 44,27 44,82 400 34.978.255
31/10/2018 45,49 44,60 -1,72% 43,31 46,64 44,91 44,59 44,60 420 52.374.210
30/10/2018 42,73 45,38 +10,66% 42,17 45,48 44,29 45,36 45,38 361 42.499.362
29/10/2018 43,66 41,01 -3,16% 41,01 44,57 43,33 41,01 42,02 287 33.371.628
26/10/2018 41,35 42,35 +1,71% 41,35 43,45 42,66 42,35 42,55 322 36.372.567
25/10/2018 39,91 41,64 +6,39% 39,49 41,95 41,10 41,25 41,64 222 24.323.698
24/10/2018 40,01 39,14 -2,13% 39,14 40,49 39,66 39,14 39,32 140 13.925.750
23/10/2018 39,50 39,99 +0,73% 39,11 40,49 39,76 39,90 39,99 154 15.093.133
22/10/2018 40,48 39,70 -0,68% 39,55 40,60 39,98 39,70 40,25 185 19.750.617
19/10/2018 39,99 39,97 +0,65% 39,16 40,19 39,60 39,72 39,97 177 17.391.368
18/10/2018 40,91 39,71 -2,10% 39,68 40,91 40,24 39,65 39,71 207 21.596.896
17/10/2018 39,97 40,56 +1,53% 39,39 41,00 40,25 40,40 41,00 223 25.365.015
16/10/2018 39,67 39,95 +2,17% 38,85 39,95 39,40 39,45 39,95 164 17.338.499
15/10/2018 40,78 39,10 -3,03% 38,68 40,78 39,59 38,76 39,10 306 27.501.155
11/10/2018 42,18 40,32 -2,54% 39,97 42,18 40,61 40,20 40,32 208 23.189.458
10/10/2018 43,30 41,37 -4,72% 41,37 43,50 42,19 41,36 41,37 195 21.341.784
9/10/2018 43,00 43,42 +1,64% 42,30 43,44 42,91 43,42 43,50 205 25.088.250
8/10/2018 40,52 42,72 +7,31% 40,52 43,00 42,13 42,50 42,72 291 36.869.706
5/10/2018 40,00 39,81 +0,58% 39,70 40,50 39,98 39,81 39,87 147 15.831.288
4/10/2018 40,00 39,58 -1,71% 39,15 40,00 39,52 39,58 39,85 118 13.490.248
3/10/2018 39,98 40,27 +3,12% 39,46 40,95 40,41 40,08 40,27 256 29.814.850
2/10/2018 37,72 39,05 +5,06% 37,30 39,25 38,43 39,02 39,05 208 20.499.498
1/10/2018 37,60 37,17 -0,61% 36,99 37,69 37,32 37,17 37,24 145 15.207.171
28/9/2018 38,00 37,40 -4,08% 37,25 38,25 37,70 37,40 37,99 229 21.644.837
27/9/2018 38,72 38,99 +0,75% 38,37 39,34 38,76 38,52 38,99 205 22.306.698
26/9/2018 37,53 38,70 +5,62% 37,50 38,97 38,46 38,51 38,70 304 27.593.298
25/9/2018 36,99 36,64 -1,24% 36,39 36,99 36,62 36,64 36,99 114 9.795.984
24/9/2018 37,00 37,10 +0,84% 36,39 37,55 36,96 37,10 37,28 151 15.409.051
21/9/2018 38,53 36,79 -3,18% 36,66 38,53 37,19 36,79 36,80 365 36.767.473
20/9/2018 39,00 38,00 -3,53% 37,85 39,00 38,22 38,00 38,05 192 20.466.969
19/9/2018 39,30 39,39 -0,86% 38,56 39,83 39,22 38,75 39,39 123 16.143.194
18/9/2018 39,74 39,73 +0,97% 38,90 39,74 39,21 39,20 39,73 139 17.654.293
17/9/2018 38,66 39,35 +1,97% 38,15 39,50 39,08 39,35 39,75 153 19.857.915
14/9/2018 38,68 38,59 +1,82% 37,92 38,69 38,25 38,27 38,59 109 11.811.815
13/9/2018 38,36 37,90 -1,71% 37,73 39,00 38,14 37,90 38,70 111 9.696.060
12/9/2018 38,80 38,56 +1,45% 38,47 39,17 38,73 38,56 38,99 102 11.960.859
11/9/2018 38,61 38,01 -1,45% 37,03 38,61 37,89 38,01 38,75 210 18.696.106
10/9/2018 39,02 38,57 -1,63% 38,43 39,99 38,92 38,57 38,89 216 22.305.647
6/9/2018 39,62 39,21 +0,15% 38,50 41,16 39,06 38,88 39,21 277 28.090.616
5/9/2018 41,46 39,15 -2,20% 39,06 41,55 39,52 39,15 39,59 280 26.262.911
4/9/2018 42,95 40,03 -5,81% 39,90 42,95 40,67 40,03 41,18 362 36.956.453
3/9/2018 41,50 42,50 +0,02% 41,50 43,75 42,87 42,50 42,74 185 21.009.486
31/8/2018 41,69 42,49 +2,41% 40,96 43,00 41,67 41,58 42,49 229 25.485.704
30/8/2018 43,51 41,49 -4,25% 41,40 43,51 41,96 41,49 42,15 220 24.539.051
29/8/2018 43,03 43,33 +1,71% 42,44 43,67 43,04 43,33 43,60 106 13.322.720
28/8/2018 43,49 42,60 -1,62% 42,15 43,49 42,51 42,59 43,44 152 18.811.555
27/8/2018 42,50 43,30 +1,62% 42,20 43,35 42,93 43,12 43,30 193 23.727.990
24/8/2018 43,75 42,61 -0,91% 41,27 43,75 41,99 42,20 42,61 425 53.788.177
23/8/2018 42,77 43,00 +1,63% 42,77 44,26 43,50 43,00 43,21 361 46.444.423
22/8/2018 41,99 42,31 +2,07% 41,57 42,78 42,12 42,31 43,00 95 12.069.101
21/8/2018 43,05 41,45 -3,58% 41,39 43,16 42,34 41,45 41,60 147 17.148.450
20/8/2018 42,88 42,99 -0,72% 42,00 43,09 42,53 42,92 42,99 150 12.262.352
17/8/2018 44,00 43,30 -0,41% 42,35 44,00 42,96 42,60 43,30 109 10.230.765
16/8/2018 43,13 43,48 +2,55% 43,13 44,60 44,10 43,48 44,35 109 13.684.480
15/8/2018 43,48 42,40 -3,15% 41,80 43,48 42,30 42,40 42,59 112 12.387.698
14/8/2018 42,02 43,78 +5,98% 42,02 44,17 43,27 43,12 43,78 136 13.258.767
13/8/2018 41,00 41,31 +0,32% 40,50 41,82 41,01 41,31 41,99 104 10.533.928
10/8/2018 43,00 41,18 -5,92% 41,00 43,00 41,53 40,96 41,18 238 22.193.522
9/8/2018 45,00 43,77 -1,99% 43,10 45,00 43,74 43,77 45,00 148 15.837.448
8/8/2018 45,98 44,66 -2,43% 44,66 46,00 45,24 44,65 44,95 85 11.929.822
7/8/2018 44,45 45,77 +2,60% 44,45 46,68 45,64 44,98 45,77 171 19.980.289
6/8/2018 45,52 44,61 -0,65% 44,03 46,10 44,67 44,44 44,61 152 16.812.528
3/8/2018 42,70 44,90 +5,10% 42,70 45,89 44,83 44,90 45,15 279 29.451.237
2/8/2018 40,38 42,72 +7,63% 40,38 43,85 42,92 42,40 42,72 298 34.459.240
1/8/2018 40,88 39,69 -3,08% 39,56 40,91 40,07 39,69 40,33 344 34.836.287
31/7/2018 44,38 40,95 -6,72% 40,85 44,38 41,63 40,95 42,00 393 42.133.923
30/7/2018 43,80 43,90 +0,09% 43,41 44,32 43,91 43,90 44,33 86 10.676.067
27/7/2018 43,58 43,86 +1,29% 43,51 44,50 43,88 43,64 43,86 79 8.588.395
26/7/2018 45,15 43,30 -3,80% 43,15 45,16 43,94 43,30 44,98 94 11.804.038
25/7/2018 43,96 45,01 +2,95% 43,96 45,70 44,87 45,01 45,40 190 21.927.064
24/7/2018 42,20 43,72 +4,37% 41,95 43,88 43,25 43,72 43,85 134 14.677.429
23/7/2018 42,86 41,89 -2,40% 40,70 42,86 41,41 41,89 42,11 244 25.241.080
20/7/2018 43,75 42,92 -0,19% 42,70 44,00 43,34 42,92 43,50 123 15.252.661
19/7/2018 42,78 43,00 +0,23% 42,10 43,55 42,53 43,00 43,20 71 7.171.860
18/7/2018 42,98 42,90 +0,82% 42,47 43,40 42,94 42,90 43,50 111 11.565.585
17/7/2018 42,67 42,55 +1,07% 42,09 43,20 42,69 42,55 43,00 110 10.362.139
16/7/2018 43,23 42,10 -1,75% 41,61 43,23 42,29 41,93 42,10 232 20.445.390
13/7/2018 45,75 42,85 -5,26% 42,85 45,75 43,66 42,85 43,15 244 21.190.249
12/7/2018 45,10 45,23 -0,31% 44,95 47,65 45,32 45,23 45,38 129 15.932.323
11/7/2018 45,78 45,37 +0,04% 45,16 46,31 45,67 45,37 45,48 105 15.082.257
10/7/2018 46,90 45,35 -2,79% 45,35 47,50 46,18 45,35 46,20 104 11.144.151
6/7/2018 45,62 46,65 +2,87% 45,57 47,01 46,23 46,65 47,36 105 14.237.075
5/7/2018 45,83 45,35 -0,79% 45,05 46,49 45,54 45,35 45,53 133 14.773.517
4/7/2018 46,18 45,71 +0,88% 45,49 46,40 45,89 45,71 45,80 176 21.887.626
3/7/2018 46,27 45,31 -1,54% 44,22 46,80 46,30 45,31 46,03 212 26.311.322
2/7/2018 45,89 46,02 -0,28% 44,77 46,10 45,56 45,00 46,02 150 18.365.980
29/6/2018 45,15 46,15 +1,67% 45,15 46,49 45,83 45,50 46,15 86 9.500.824
28/6/2018 44,20 45,39 +4,44% 44,20 45,45 45,10 45,00 45,39 53 6.521.554
27/6/2018 46,10 43,46 -5,01% 43,46 46,41 44,88 43,46 45,95 220 17.101.230
26/6/2018 46,50 45,75 -1,32% 45,75 46,50 46,15 45,75 46,00 62 6.822.282
25/6/2018 46,70 46,36 +1,02% 45,28 47,00 46,27 46,36 46,96 148 12.680.471
22/6/2018 45,60 45,89 +1,98% 45,15 46,55 45,97 45,89 46,19 61 8.109.635
21/6/2018 46,77 45,00 -4,03% 44,72 46,99 45,81 44,92 45,00 137 14.907.167
20/6/2018 48,88 46,89 -2,33% 46,38 49,12 47,20 46,65 46,89 145 16.730.735
19/6/2018 48,47 48,01 +0,02% 46,84 49,19 48,21 48,01 49,32 146 12.011.518
18/6/2018 46,95 48,00 +1,20% 46,46 48,00 47,20 47,44 48,00 98 11.022.617
15/6/2018 47,98 47,43 -3,09% 46,40 48,28 47,16 46,50 47,71 147 16.988.163
14/6/2018 49,20 48,94 -0,77% 48,10 49,23 48,83 48,59 48,94 85 10.260.925
13/6/2018 51,73 49,32 -2,91% 47,69 52,48 49,00 48,77 49,32 150 16.831.882
12/6/2018 49,60 50,80 +2,52% 49,57 51,70 50,59 50,51 50,80 157 21.332.188
11/6/2018 49,96 49,55 +1,68% 48,82 50,02 49,54 49,55 49,80 162 24.394.326
8/6/2018 48,19 48,73 +1,52% 47,05 48,73 47,96 48,35 48,73 74 10.126.293
7/6/2018 49,00 48,00 -3,56% 46,65 49,99 47,99 48,00 48,63 168 18.565.700
6/6/2018 49,42 49,77 +0,18% 48,80 49,99 49,33 49,22 49,77 87 11.829.344
5/6/2018 51,18 49,68 -1,86% 49,50 51,18 50,14 49,32 49,68 130 13.364.638
4/6/2018 51,65 50,62 -1,46% 50,56 52,23 51,11 50,62 51,04 127 14.461.724
1/6/2018 50,00 51,37 +1,74% 49,52 52,62 50,92 51,37 51,70 192 23.455.171
30/5/2018 50,49 50,49 -0,53% 49,51 51,11 50,23 49,94 50,73 187 24.070.689
29/5/2018 47,17 50,76 +7,18% 47,15 50,76 49,33 49,02 50,76 173 29.129.683
28/5/2018 48,00 47,36 -2,79% 45,97 48,04 46,97 47,13 47,36 253 28.913.256
25/5/2018 50,85 48,72 -3,47% 48,72 51,10 49,41 48,72 49,99 163 19.695.779
24/5/2018 49,78 50,47 +0,92% 49,00 50,47 49,60 50,00 50,47 180 20.347.708
23/5/2018 52,61 50,01 -6,84% 50,01 52,61 50,66 50,00 50,20 196 26.206.047
22/5/2018 51,98 53,68 +1,30% 51,61 53,68 52,53 53,10 53,68 128 16.291.391
21/5/2018 54,60 52,99 -2,25% 51,20 54,99 52,65 51,75 52,99 263 30.634.137
18/5/2018 52,88 54,21 +1,65% 52,47 54,94 53,87 54,21 54,24 171 28.596.294
17/5/2018 54,68 53,33 -1,26% 52,90 54,68 53,56 53,33 54,65 132 24.152.042
16/5/2018 54,00 54,01 +0,02% 53,62 54,37 54,07 54,01 54,70 152 23.204.696
15/5/2018 55,11 54,00 -2,46% 53,40 55,13 54,33 53,60 54,00 175 26.682.925
14/5/2018 54,60 55,36 +1,99% 54,60 55,36 55,08 55,14 55,36 240 32.001.804
11/5/2018 53,93 54,28 +2,03% 52,67 54,38 53,70 54,28 54,40 188 28.215.134
10/5/2018 52,30 53,20 +2,09% 51,88 53,49 52,76 53,20 53,47 150 21.181.124
9/5/2018 52,63 52,11 -0,93% 52,01 53,15 52,55 52,11 52,43 150 21.469.497
8/5/2018 53,90 52,60 -0,79% 52,60 54,03 53,21 52,60 53,27 208 30.110.509
7/5/2018 54,82 53,02 -0,88% 53,02 54,82 53,68 53,02 53,16 237 35.159.924
4/5/2018 54,00 53,49 -1,18% 52,65 54,40 53,18 53,05 53,49 292 37.753.247
3/5/2018 56,29 54,13 -9,84% 53,60 56,67 54,94 54,12 54,13 833 105.248.805
2/5/2018 60,99 60,04 -4,65% 59,59 62,68 60,06 59,91 60,04 296 45.882.616
30/4/2018 61,73 62,97 +1,58% 60,61 62,97 61,55 60,63 62,97 139 20.109.223
27/4/2018 62,35 61,99 +0,85% 61,75 62,40 62,06 61,50 61,99 129 23.367.027
26/4/2018 61,45 61,47 +0,65% 61,27 61,79 61,50 61,47 61,91 98 19.263.994
25/4/2018 61,00 61,07 +0,64% 60,02 61,89 60,84 61,07 61,25 158 20.333.594
24/4/2018 63,46 60,68 -3,73% 60,68 64,19 62,14 60,68 62,51 267 36.162.225
23/4/2018 63,32 63,03 -0,71% 62,75 63,63 63,11 63,03 63,99 93 15.344.302
20/4/2018 62,58 63,48 +1,49% 61,50 63,76 62,67 63,17 63,48 141 22.084.997
19/4/2018 63,95 62,55 -2,24% 62,50 63,99 62,80 62,55 63,98 118 22.389.287
18/4/2018 63,13 63,98 +2,38% 62,70 63,98 63,46 63,60 63,98 142 25.444.809
17/4/2018 64,47 62,49 -2,94% 62,43 64,47 63,10 62,49 63,84 201 36.105.906
16/4/2018 66,15 64,38 -3,84% 64,25 66,15 65,29 64,21 64,38 213 26.477.736
13/4/2018 66,65 66,95 +0,97% 65,57 66,95 66,28 66,02 66,95 156 21.057.758
12/4/2018 67,54 66,31 -1,81% 66,04 67,54 66,76 66,31 66,41 146 20.657.468
11/4/2018 68,00 67,53 -1,39% 67,15 68,36 67,69 0,00 0,00 127 21.466.232
10/4/2018 68,41 68,48 +0,54% 67,68 68,63 68,08 67,52 68,48 135 23.592.177
9/4/2018 70,87 68,11 -2,25% 67,80 70,94 68,52 68,11 69,15 117 19.028.614
6/4/2018 69,00 69,68 -0,46% 68,33 70,94 68,85 68,87 69,68 103 19.996.227
5/4/2018 70,36 70,00 +0,13% 69,10 70,36 69,74 70,00 70,95 120 21.361.863
4/4/2018 68,25 69,91 +1,33% 67,25 69,91 68,61 69,28 69,91 198 36.654.889
3/4/2018 70,65 68,99 -2,23% 68,65 70,99 69,39 68,91 68,99 257 33.293.846
2/4/2018 70,95 70,56 -1,31% 69,33 72,59 70,09 70,13 70,56 264 33.168.652
29/3/2018 70,50 71,50 +1,59% 69,02 71,74 71,24 71,45 71,50 204 32.367.965
28/3/2018 69,01 70,38 +0,54% 68,90 70,46 69,52 69,37 70,38 153 18.562.164
27/3/2018 69,58 70,00 +1,16% 69,14 70,03 69,66 69,00 70,00 104 15.618.639
26/3/2018 69,76 69,20 -0,50% 68,90 70,45 69,48 69,00 69,20 106 17.253.324
23/3/2018 69,98 69,55 -0,20% 69,21 70,24 69,80 69,27 69,55 114 19.984.251
22/3/2018 70,90 69,69 -1,85% 69,65 71,98 70,47 69,69 70,46 109 23.904.068
21/3/2018 71,04 71,00 -0,93% 70,10 71,04 70,63 71,00 72,63 99 19.440.111
20/3/2018 71,00 71,67 +0,99% 70,22 71,67 70,70 70,17 71,67 90 12.231.411
19/3/2018 71,73 70,97 -0,87% 70,12 71,73 70,77 70,50 70,97 113 21.069.029
16/3/2018 72,04 71,59 -0,56% 71,35 72,62 71,77 71,59 72,65 104 21.446.547
15/3/2018 73,37 71,99 -0,81% 71,65 73,37 72,20 71,35 71,99 88 14.592.138
14/3/2018 72,76 72,58 -0,38% 72,43 72,97 72,65 72,58 74,45 59 11.064.616
13/3/2018 73,97 72,86 -1,49% 72,39 73,97 72,88 72,53 72,86 127 22.725.733
12/3/2018 74,28 73,96 -0,50% 73,44 74,81 73,79 73,51 73,68 109 21.421.989
9/3/2018 73,94 74,33 +3,38% 72,74 74,33 73,75 73,20 74,33 141 33.449.342
8/3/2018 73,63 71,90 -1,74% 71,90 73,98 72,86 71,90 73,40 143 24.466.453
7/3/2018 72,98 73,17 +0,23% 71,95 73,66 72,60 72,30 73,17 113 19.146.315
6/3/2018 72,92 73,00 -0,14% 72,53 73,75 73,00 72,90 73,00 149 32.970.601
5/3/2018 73,52 73,10 -1,19% 72,24 74,00 72,83 72,54 73,10 189 19.373.151
2/3/2018 72,87 73,98 -0,30% 71,75 73,99 72,92 72,79 73,98 199 30.168.056
1/3/2018 75,48 74,20 -2,18% 73,71 75,65 74,83 74,07 74,20 222 39.986.736
28/2/2018 77,35 75,85 -0,72% 75,54 78,30 76,18 75,55 75,85 174 35.457.655
27/2/2018 77,71 76,40 -5,70% 76,31 78,30 76,74 76,40 76,71 110 18.127.659
26/2/2018 81,00 81,02 -4,68% 77,16 81,02 78,46 77,15 81,02 92 20.109.316
23/2/2018 78,80 85,00 +8,64% 78,30 85,00 80,05 77,92 85,00 76 20.094.287
22/2/2018 78,37 78,24 -6,69% 77,10 79,99 78,20 78,24 78,50 77 16.438.456
21/2/2018 78,68 83,85 +5,80% 77,79 83,85 80,64 78,00 83,85 61 11.701.073
20/2/2018 79,77 79,25 +0,76% 78,28 79,77 78,82 78,28 79,25 73 11.879.208
19/2/2018 78,95 78,65 -0,35% 78,20 79,06 78,62 78,19 78,65 41 5.668.736
16/2/2018 79,00 78,93 +0,16% 78,17 79,10 78,70 78,37 78,93 71 17.196.684
15/2/2018 78,52 78,80 -0,66% 78,52 82,98 79,19 78,80 79,06 55 14.588.176
14/2/2018 78,50 79,32 +2,60% 78,50 79,39 78,94 78,17 79,32 74 20.305.693
9/2/2018 78,47 77,31 -4,08% 76,29 81,95 77,75 77,31 81,94 79 17.456.429
8/2/2018 80,47 80,60 -2,83% 77,80 81,99 79,47 78,03 80,60 92 14.798.216
7/2/2018 79,10 82,95 +4,34% 79,10 82,95 80,76 79,65 82,95 110 24.341.094
6/2/2018 79,08 79,50 +0,51% 77,93 82,93 79,62 79,50 82,95 120 23.361.957
5/2/2018 79,85 79,10 -2,85% 79,10 81,98 80,32 79,10 82,98 98 18.273.717
2/2/2018 81,64 81,42 -1,31% 79,28 81,85 80,94 81,07 81,42 148 26.249.495
1/2/2018 81,00 82,50 +1,23% 81,00 83,27 82,13 82,00 82,50 188 34.940.717
31/1/2018 79,80 81,50 +1,49% 79,80 82,01 81,17 81,24 81,50 98 18.694.744
30/1/2018 79,50 80,30 +1,32% 79,21 80,30 79,62 79,50 80,30 87 15.295.592
29/1/2018 80,60 79,25 -0,40% 78,79 80,99 79,41 79,25 79,57 72 15.637.750
26/1/2018 80,99 79,57 -2,08% 79,57 81,72 80,78 79,57 80,00 169 46.890.161
24/1/2018 79,60 81,26 +1,58% 79,15 81,28 80,14 79,75 81,26 158 41.331.246
23/1/2018 79,08 80,00 +0,88% 77,71 80,00 79,10 79,00 80,00 99 30.645.805
22/1/2018 78,71 79,30 +0,21% 78,19 79,30 78,88 78,87 79,30 63 17.015.834
19/1/2018 78,73 79,13 -0,38% 78,55 79,43 79,00 79,00 79,13 62 13.897.529
18/1/2018 78,42 79,43 +0,70% 77,66 79,43 78,64 78,11 79,53 113 19.024.133
17/1/2018 77,65 78,88 +1,23% 77,65 79,11 78,60 78,45 78,88 168 23.322.011
16/1/2018 77,59 77,92 +0,92% 77,33 78,03 77,79 77,41 77,92 82 14.912.406
15/1/2018 77,37 77,21 -0,37% 77,18 77,74 77,47 77,21 77,35 56 7.483.948
12/1/2018 77,00 77,50 +0,18% 76,01 77,50 76,97 77,20 77,50 55 11.391.725
11/1/2018 76,90 77,36 -2,06% 76,46 79,00 77,27 77,04 77,36 145 24.735.045
10/1/2018 77,50 78,99 -1,25% 76,37 79,00 77,33 76,65 78,99 88 21.390.018
9/1/2018 77,86 79,99 0,00% 77,35 79,99 78,27 78,00 79,99 72 12.774.138
8/1/2018 77,00 79,99 +3,68% 76,68 79,99 77,68 77,47 79,99 90 16.390.610
5/1/2018 77,29 77,15 -0,19% 76,81 78,00 77,50 77,15 77,43 86 19.266.796
4/1/2018 76,21 77,30 +1,70% 76,21 78,03 77,33 76,97 77,30 139 34.725.641
3/1/2018 77,00 76,01 -0,61% 76,01 77,99 76,92 76,01 77,99 133 23.440.049
2/1/2018 75,30 76,48 +2,60% 75,30 77,00 76,41 76,48 77,00 108 23.129.427
28/12/2017 74,91 74,54 +0,53% 74,18 74,98 74,65 74,54 74,90 141 29.621.892
27/12/2017 73,77 74,15 +0,47% 73,52 76,00 74,22 74,15 74,35 115 21.828.395
26/12/2017 73,85 73,80 -0,07% 72,99 74,44 73,74 73,80 74,45 137 28.452.419
22/12/2017 73,92 73,85 -0,61% 73,20 74,49 73,67 73,25 73,85 159 30.429.216
21/12/2017 72,95 74,30 +1,48% 72,40 74,30 73,35 73,40 74,32 68 12.660.363
20/12/2017 72,50 73,22 +0,99% 72,34 73,22 72,83 72,21 73,22 103 14.653.565
19/12/2017 72,17 72,50 +0,65% 71,36 73,02 72,05 72,50 72,55 75 14.244.728
18/12/2017 72,37 72,03 -0,80% 71,75 72,50 72,02 71,90 72,03 100 16.588.432
15/12/2017 72,49 72,61 -2,18% 71,80 73,30 72,71 72,00 72,61 103 27.499.796
14/12/2017 72,05 74,23 +2,80% 71,69 74,23 72,86 72,50 74,23 89 20.759.483
13/12/2017 72,58 72,21 -0,51% 72,21 74,23 73,48 72,21 74,24 138 32.805.580
12/12/2017 70,20 72,58 +2,47% 69,65 72,58 71,07 71,17 72,58 85 17.895.804
11/12/2017 71,19 70,83 -1,61% 70,07 71,40 70,81 70,50 70,83 93 20.961.121
8/12/2017 71,49 71,99 +0,64% 69,90 71,99 71,30 69,90 71,99 110 17.719.381
7/12/2017 71,50 71,53 +0,14% 68,98 71,53 70,40 70,80 71,53 113 20.375.473
6/12/2017 70,80 71,43 +2,53% 70,10 71,43 70,86 71,13 71,43 108 19.714.319
5/12/2017 70,90 69,67 -2,46% 69,63 72,26 71,41 69,67 71,70 93 20.746.608
4/12/2017 69,80 71,43 -1,13% 69,63 71,43 70,53 70,97 71,43 99 15.299.231
1/12/2017 70,20 72,25 +2,70% 69,18 72,25 69,94 69,81 72,25 165 27.713.972
30/11/2017 70,78 70,35 -5,92% 68,86 71,00 69,71 70,35 70,49 180 28.964.787
29/11/2017 72,50 74,78 +3,14% 70,15 74,78 71,95 70,14 74,78 113 20.945.037
28/11/2017 72,00 72,50 +1,87% 72,00 74,85 72,61 71,83 74,86 113 15.829.286
27/11/2017 72,34 71,17 -1,70% 71,12 74,85 71,85 71,17 74,86 72 10.382.629
24/11/2017 72,95 72,40 -0,74% 72,40 73,35 72,69 72,40 72,70 63 11.078.479
23/11/2017 72,99 72,94 -0,42% 72,36 73,73 72,93 72,94 74,80 43 7.810.898
22/11/2017 73,93 73,25 -0,95% 73,15 74,84 74,10 73,00 73,25 101 20.691.452
21/11/2017 73,28 73,95 +1,32% 72,01 74,62 73,40 73,00 73,95 106 20.273.141
17/11/2017 72,30 72,99 +0,44% 71,80 72,99 72,56 72,99 73,00 104 20.535.137
16/11/2017 70,90 72,67 +2,28% 70,90 72,70 72,03 72,65 72,67 107 15.998.463
14/11/2017 72,00 71,05 -1,48% 70,48 72,69 71,23 70,80 71,05 96 16.762.651
13/11/2017 70,50 72,12 +1,58% 70,26 74,51 71,50 71,55 72,12 86 13.521.758
10/11/2017 73,51 71,00 -6,37% 70,62 74,99 71,58 70,55 71,00 218 33.295.202
9/11/2017 78,00 75,83 -2,92% 72,90 78,00 74,44 73,75 75,83 165 27.790.262
8/11/2017 76,23 78,11 -0,14% 76,20 78,29 76,99 76,73 78,11 66 14.997.978
7/11/2017 77,88 78,22 -0,23% 75,23 78,29 77,03 76,18 78,22 115 27.638.789
6/11/2017 76,61 78,40 +1,58% 75,22 78,90 77,86 77,41 78,40 81 18.204.494
3/11/2017 76,95 77,18 +0,60% 75,40 77,35 76,19 76,79 77,18 164 36.414.339
1/11/2017 78,74 76,72 -1,64% 75,90 79,52 77,01 76,02 77,00 144 26.014.835
31/10/2017 79,06 78,00 -0,64% 78,00 80,00 78,56 78,00 78,55 87 23.523.154
30/10/2017 79,79 78,50 -1,54% 77,98 79,79 78,69 78,50 79,55 189 28.281.524
27/10/2017 79,30 79,73 +0,43% 79,30 80,31 79,85 79,73 80,50 61 12.920.753
26/10/2017 79,15 79,39 +0,46% 78,74 79,56 79,22 78,02 79,39 49 10.813.786
25/10/2017 80,04 79,03 -0,82% 77,50 80,04 78,87 78,85 79,03 63 12.959.515
24/10/2017 78,00 79,68 +1,14% 77,91 79,68 79,21 79,20 79,68 83 16.040.615
23/10/2017 78,30 78,78 +0,56% 77,25 78,94 78,51 78,17 78,78 109 12.200.993
20/10/2017 80,00 78,34 +0,04% 78,30 80,00 78,71 78,00 78,34 61 11.453.019
19/10/2017 78,30 78,31 -0,20% 77,44 78,41 78,04 77,30 78,31 47 6.891.584
18/10/2017 77,65 78,47 -0,77% 77,65 80,05 78,86 78,47 79,00 61 13.092.055
17/10/2017 78,83 79,08 -0,78% 77,65 79,52 78,73 78,25 79,09 102 8.653.411
16/10/2017 77,21 79,70 +2,43% 77,21 79,70 78,82 78,06 79,70 57 11.239.804
13/10/2017 77,23 77,81 +0,40% 77,23 79,00 78,06 77,81 78,71 80 18.228.962
11/10/2017 77,00 77,50 -0,05% 76,64 78,00 77,06 77,00 77,50 64 16.093.445
10/10/2017 76,23 77,54 +2,36% 76,23 78,97 77,08 77,16 77,94 58 13.281.292
9/10/2017 77,67 75,75 -3,08% 75,46 77,67 76,06 75,75 76,59 91 17.860.640
6/10/2017 75,52 78,16 -2,29% 75,50 78,16 77,18 77,06 78,16 59 10.149.877
5/10/2017 78,62 79,99 +2,55% 78,11 79,99 78,90 78,11 79,99 77 11.109.276
4/10/2017 77,78 78,00 +1,30% 77,70 78,85 78,34 78,00 78,10 64 11.071.118
3/10/2017 75,52 77,00 +1,50% 74,50 77,82 76,44 76,80 77,00 85 16.839.915
2/10/2017 75,21 75,86 +0,11% 74,94 75,86 75,39 75,35 75,86 70 12.688.212
29/9/2017 75,35 75,78 -0,24% 75,07 76,00 75,42 75,01 75,78 66 12.137.301
28/9/2017 76,97 75,96 -0,37% 75,23 76,97 75,92 75,34 75,96 64 10.519.729
27/9/2017 78,49 76,24 -2,26% 76,11 78,49 76,89 76,24 77,32 69 12.617.928
26/9/2017 78,00 78,00 -0,26% 77,85 78,49 78,13 78,00 78,15 53 10.743.414
25/9/2017 74,87 78,20 +0,50% 74,00 78,20 77,62 77,80 78,20 79 15.913.452
22/9/2017 77,25 77,81 +0,66% 76,98 78,42 77,62 77,81 78,00 63 12.399.115
21/9/2017 78,02 77,30 -1,13% 77,30 78,79 77,81 77,30 77,92 101 11.490.855
20/9/2017 77,25 78,18 +0,23% 77,25 78,38 77,94 77,32 78,18 64 12.381.744
19/9/2017 77,35 78,00 +0,61% 77,05 78,00 77,66 77,25 78,00 58 12.558.194
18/9/2017 77,61 77,53 +0,03% 76,91 77,99 77,53 77,32 77,53 64 13.344.257
15/9/2017 77,60 77,51 -0,12% 76,90 78,00 77,43 77,51 77,60 79 12.319.533
14/9/2017 76,68 77,60 +1,42% 76,53 77,60 77,25 77,20 77,60 70 12.089.868
13/9/2017 76,00 76,51 +0,67% 75,02 77,55 76,73 76,51 76,92 99 18.837.766
12/9/2017 74,70 76,00 +1,73% 74,54 76,63 75,53 75,42 76,00 101 13.621.908
11/9/2017 74,84 74,71 +0,24% 74,20 75,25 74,76 74,71 74,82 79 13.361.033
8/9/2017 75,10 74,53 +0,73% 73,49 75,10 74,45 73,62 74,53 51 10.319.723
6/9/2017 72,52 73,99 +1,31% 71,04 74,99 73,67 73,60 73,99 165 18.331.437
5/9/2017 74,90 73,03 -1,96% 72,86 75,05 73,49 72,91 73,03 96 16.094.558
4/9/2017 75,00 74,49 +1,96% 73,62 75,00 74,23 73,70 74,49 65 10.729.029
1/9/2017 73,08 73,06 -1,27% 73,06 74,87 73,84 73,06 74,41 172 22.588.842
31/8/2017 73,70 74,00 -0,11% 73,25 74,00 73,60 73,05 74,00 99 25.402.492
30/8/2017 74,00 74,08 +0,15% 73,52 74,53 74,04 73,77 74,08 176 14.542.185
29/8/2017 72,57 73,97 +0,64% 72,57 73,99 73,52 73,55 73,97 77 17.271.739
28/8/2017 73,50 73,50 +0,68% 72,88 74,43 73,71 73,50 73,79 82 16.202.235
25/8/2017 73,75 73,00 -0,91% 72,80 74,00 73,23 71,75 73,00 73 13.408.113
24/8/2017 71,99 73,67 +2,42% 71,98 73,94 73,03 72,45 73,67 73 10.773.950
23/8/2017 71,52 71,93 +0,53% 71,00 71,93 71,57 71,30 71,93 65 11.465.756
22/8/2017 70,99 71,55 +1,98% 70,98 72,40 71,75 71,55 71,80 76 11.710.334
21/8/2017 70,00 70,16 +0,66% 69,81 70,70 70,32 70,16 70,90 116 11.709.253
18/8/2017 70,98 69,70 -0,14% 69,61 70,98 70,14 69,70 70,19 98 15.298.309
17/8/2017 71,33 69,80 -2,16% 69,80 72,20 70,46 69,80 72,49 80 12.422.374
16/8/2017 72,50 71,34 -0,39% 71,11 73,33 71,62 71,34 72,24 83 12.154.021
15/8/2017 72,40 71,62 -1,17% 71,62 72,89 72,23 71,62 72,51 68 11.764.620
14/8/2017 70,48 72,47 +2,13% 70,48 72,89 72,18 72,15 72,47 98 17.281.949
11/8/2017 69,89 70,96 +1,37% 68,80 71,20 70,39 70,96 71,20 110 26.245.696
10/8/2017 68,97 70,00 -1,93% 67,00 70,09 68,76 69,75 70,00 230 34.702.647
9/8/2017 71,76 71,38 -0,56% 70,80 71,76 71,13 70,94 71,38 81 17.236.535
8/8/2017 72,00 71,78 +0,08% 71,28 72,59 71,67 71,55 71,78 98 18.198.274
7/8/2017 71,69 71,72 +0,52% 71,41 72,04 71,80 71,72 71,99 81 16.904.330
4/8/2017 72,14 71,35 -0,31% 71,35 72,82 72,04 71,35 72,30 91 10.763.803
3/8/2017 71,77 71,57 +0,45% 71,25 72,26 71,80 71,57 72,00 170 25.878.143
2/8/2017 74,89 71,25 -4,62% 70,90 77,45 73,73 71,15 71,25 269 46.162.844
1/8/2017 74,00 74,70 +1,55% 73,49 74,80 74,13 74,70 74,89 235 49.590.076
31/7/2017 73,75 73,56 -0,38% 72,34 74,05 73,57 72,40 73,56 221 48.880.724
28/7/2017 74,66 73,84 +0,15% 73,02 74,66 73,71 73,80 73,84 40 6.022.297
27/7/2017 74,88 73,73 +0,42% 71,38 74,88 73,63 73,73 74,68 64 13.615.351
26/7/2017 74,49 73,42 -1,16% 72,71 74,49 73,34 72,97 73,42 90 14.660.399
25/7/2017 75,45 74,28 -0,47% 74,07 76,00 74,62 74,28 75,40 72 12.036.499
24/7/2017 75,20 74,63 -0,36% 74,28 75,20 74,70 74,63 74,90 59 10.356.729
21/7/2017 75,88 74,90 -1,43% 74,59 75,88 74,83 74,80 74,90 50 9.324.338
20/7/2017 73,53 75,99 +2,80% 73,53 75,99 75,07 75,00 75,99 85 17.395.904
19/7/2017 74,00 73,92 -0,09% 73,50 74,00 73,74 73,41 73,92 83 21.548.533
18/7/2017 75,76 73,99 -2,64% 73,71 75,76 74,49 73,76 73,99 106 25.729.627
17/7/2017 79,00 76,00 -3,80% 75,75 79,00 76,65 75,83 76,00 123 18.068.156
14/7/2017 78,40 79,00 +1,15% 78,31 79,00 78,59 78,30 79,00 53 8.111.289
13/7/2017 79,39 78,10 +0,09% 77,56 79,39 77,98 78,10 78,22 83 17.640.743
12/7/2017 76,88 78,03 +0,46% 76,11 78,06 77,37 77,70 78,03 75 14.290.934
11/7/2017 76,15 77,67 +0,88% 76,05 77,67 76,85 76,88 77,67 57 10.468.366
10/7/2017 76,93 76,99 +0,57% 76,00 76,99 76,53 76,20 76,99 60 11.290.016
7/7/2017 76,50 76,55 +0,07% 75,65 77,37 76,26 76,55 76,91 71 12.523.274
6/7/2017 77,67 76,50 -1,43% 76,50 77,89 77,02 76,48 76,50 80 12.184.561
5/7/2017 77,45 77,61 +0,27% 77,19 78,00 77,55 77,61 77,95 35 6.318.771
4/7/2017 77,50 77,40 -0,23% 77,14 78,11 77,54 77,40 78,00 55 9.716.299
3/7/2017 78,01 77,58 -0,89% 77,50 78,46 77,95 77,13 77,58 107 13.464.320
30/6/2017 76,67 78,28 +2,09% 76,17 78,33 77,65 77,53 78,28 154 16.974.202
29/6/2017 76,02 76,68 +0,91% 75,38 76,94 76,02 76,67 76,68 65 11.343.281
28/6/2017 74,01 75,99 -0,80% 74,01 79,00 76,22 75,85 75,99 54 11.273.544
27/6/2017 76,68 76,60 +0,50% 76,00 77,00 76,68 76,60 76,88 44 10.359.482
26/6/2017 75,15 76,22 +0,94% 75,15 79,38 76,60 76,22 76,86 48 8.416.689
23/6/2017 76,33 75,51 -1,29% 75,40 79,09 75,75 75,51 75,79 44 7.007.139
22/6/2017 76,06 76,50 +1,03% 75,73 77,24 76,15 76,50 77,18 80 10.748.099
21/6/2017 76,01 75,72 -0,38% 75,72 76,68 76,10 75,72 76,17 80 10.754.230
20/6/2017 77,00 76,01 -1,17% 76,01 77,48 76,72 76,01 77,11 68 14.103.159
19/6/2017 77,00 76,91 0,00% 76,91 79,09 77,34 76,91 77,72 56 11.671.413
16/6/2017 76,00 76,91 -0,06% 76,00 77,86 77,11 76,91 77,79 60 12.837.317
14/6/2017 78,30 76,96 -1,31% 76,03 78,69 77,13 75,92 76,96 64 13.205.603
13/6/2017 77,35 77,98 +0,37% 77,35 78,20 77,90 77,98 78,17 64 13.041.012
12/6/2017 78,31 77,69 -0,65% 77,20 78,31 77,47 77,35 77,69 46 7.855.692
9/6/2017 78,64 78,20 -1,65% 77,89 79,88 78,40 77,70 78,20 109 24.485.756
8/6/2017 78,74 79,51 -0,28% 78,33 79,71 78,93 78,92 79,51 74 14.377.786
7/6/2017 79,40 79,73 +0,31% 78,82 79,73 79,18 79,00 79,73 89 16.279.582
6/6/2017 77,90 79,48 +1,55% 77,36 79,53 78,84 79,00 79,48 95 23.857.185
5/6/2017 76,78 78,27 +0,51% 76,07 78,45 77,81 78,24 78,27 174 25.067.767
2/6/2017 76,99 77,87 +1,95% 76,19 78,25 77,45 77,87 78,09 92 16.120.418
1/6/2017 74,91 76,38 +2,32% 74,91 77,20 76,55 76,38 76,60 153 26.042.327
31/5/2017 75,38 74,65 -1,23% 74,59 75,74 74,94 74,65 74,69 204 28.210.551
30/5/2017 75,60 75,58 +0,24% 75,08 75,72 75,47 75,58 76,24 48 8.257.941
29/5/2017 75,85 75,40 -1,48% 74,94 75,85 75,29 75,40 75,81 63 8.741.319
26/5/2017 75,50 76,53 +1,44% 75,41 76,53 75,95 76,07 76,53 111 23.205.276
25/5/2017 72,36 75,44 +1,10% 72,36 75,48 74,92 75,43 75,44 62 9.822.562
24/5/2017 75,42 74,62 -0,43% 74,62 75,42 74,95 74,62 75,24 101 21.435.500
23/5/2017 73,29 74,94 +1,96% 71,58 75,03 74,46 74,21 74,94 83 16.062.736
22/5/2017 73,39 73,50 +0,89% 71,60 73,57 72,73 73,14 73,50 116 25.572.898
19/5/2017 72,47 72,85 +1,66% 70,99 74,03 72,75 72,85 73,55 128 31.362.876
18/5/2017 70,05 71,66 -4,80% 68,60 74,42 71,53 71,66 71,84 214 45.190.876
17/5/2017 75,60 75,27 -1,93% 74,45 76,79 75,54 74,44 75,27 157 22.458.163
16/5/2017 75,94 76,75 +0,99% 75,21 76,76 76,31 76,75 76,80 96 28.815.623
15/5/2017 75,75 76,00 +0,16% 75,14 76,00 75,66 75,59 76,00 80 19.825.850
12/5/2017 74,76 75,88 +0,52% 74,76 76,32 75,70 75,60 75,88 84 20.395.753
11/5/2017 76,10 75,49 -0,79% 74,61 76,15 75,06 75,10 75,49 61 13.359.839
10/5/2017 74,50 76,09 +2,57% 74,39 76,09 75,22 75,37 76,09 122 16.007.154
9/5/2017 73,90 74,18 +0,79% 73,80 74,50 74,12 73,96 74,20 74 18.499.533
8/5/2017 71,77 73,60 +0,27% 71,77 74,33 73,66 73,53 73,60 70 13.974.571
5/5/2017 74,00 73,40 -0,81% 73,40 74,49 73,76 73,40 74,01 92 21.968.658
4/5/2017 72,00 74,00 +2,38% 71,92 74,05 73,16 74,00 74,18 121 24.346.003
3/5/2017 72,29 72,28 -0,78% 70,93 72,29 71,64 71,75 72,28 219 31.415.468
2/5/2017 70,56 72,85 +3,32% 70,56 72,98 72,09 72,85 72,86 332 74.621.600
28/4/2017 70,16 70,51 +0,11% 70,08 71,07 70,66 70,51 70,77 264 52.094.338
27/4/2017 71,10 70,43 -1,33% 69,74 71,10 70,31 70,00 70,43 58 12.222.228
26/4/2017 71,49 71,38 -0,85% 70,73 71,66 71,28 70,65 71,38 60 11.042.419
25/4/2017 70,75 71,99 +1,35% 70,37 72,03 71,49 71,49 71,99 120 24.581.906
24/4/2017 70,36 71,03 +0,07% 70,36 72,09 70,99 70,75 71,03 68 13.397.283
20/4/2017 70,02 70,98 -0,17% 70,00 70,98 70,40 69,58 70,98 74 9.947.890
19/4/2017 71,40 71,10 +0,79% 69,62 71,40 70,08 70,40 71,10 99 16.583.387
18/4/2017 71,30 70,54 -1,54% 69,63 71,39 70,74 70,54 71,40 58 9.168.552
17/4/2017 70,02 71,64 +1,09% 70,02 71,86 70,98 71,60 71,64 67 9.909.738
13/4/2017 69,75 70,87 +0,60% 69,75 70,87 70,13 70,00 70,87 52 8.978.495
12/4/2017 70,51 70,45 +0,56% 69,87 70,94 70,35 70,45 70,54 74 15.352.049
11/4/2017 71,66 70,06 -2,55% 69,23 71,66 70,18 70,06 70,99 54 9.509.952
10/4/2017 71,89 71,89 +0,24% 71,20 71,89 71,59 71,30 71,89 51 9.014.130
7/4/2017 71,59 71,72 +0,97% 71,20 72,01 71,79 71,03 71,72 50 11.328.971
6/4/2017 71,05 71,03 -0,59% 70,69 71,51 71,18 71,03 71,99 65 14.321.878
5/4/2017 71,90 71,45 -0,11% 70,98 71,91 71,42 70,95 71,45 80 17.721.622
4/4/2017 72,50 71,53 -0,49% 71,26 72,50 71,67 71,53 71,95 73 14.944.370
3/4/2017 71,60 71,88 +2,61% 71,29 72,01 71,73 71,87 71,88 81 16.363.229
31/3/2017 72,10 70,05 -2,71% 70,05 72,15 71,39 70,05 71,61 102 20.113.206
30/3/2017 72,52 72,00 -1,37% 71,89 73,24 72,40 70,10 72,00 54 10.283.395
29/3/2017 71,95 73,00 +1,14% 71,53 73,00 72,41 72,25 73,00 100 15.025.223
28/3/2017 72,75 72,18 +0,95% 71,26 72,75 71,63 71,35 72,18 74 14.156.474
27/3/2017 69,02 71,50 +1,71% 68,05 71,66 71,11 70,85 71,50 94 17.277.517
24/3/2017 70,50 70,30 +0,07% 69,85 71,47 70,18 70,30 70,49 84 15.433.349
23/3/2017 68,70 70,25 +1,83% 67,31 70,25 69,48 69,55 70,25 69 12.875.696
22/3/2017 69,98 68,99 -0,26% 68,30 69,99 68,95 68,75 68,99 79 14.260.792
21/3/2017 69,50 69,17 -2,01% 67,26 69,50 69,29 69,17 69,25 72 14.349.996
20/3/2017 69,62 70,59 +1,16% 69,32 70,59 69,58 69,20 70,59 56 10.835.098
17/3/2017 69,74 69,78 +1,20% 68,62 69,80 69,40 69,40 69,78 129 19.975.148
16/3/2017 69,00 68,95 +0,29% 68,69 69,34 69,01 68,95 69,19 54 8.095.850
15/3/2017 68,51 68,75 -0,10% 68,20 69,22 68,61 68,75 69,05 111 22.891.292
14/3/2017 68,35 68,82 +0,10% 68,30 69,05 68,67 68,50 68,82 91 14.785.767
13/3/2017 68,00 68,75 +1,10% 67,65 68,75 68,22 68,25 68,75 101 16.226.511
10/3/2017 65,38 68,00 +4,87% 65,38 68,00 67,17 67,73 68,00 131 26.494.352
9/3/2017 64,52 64,84 +0,03% 64,15 65,57 64,77 64,84 65,20 169 30.600.643
8/3/2017 65,63 64,82 -0,38% 64,55 65,63 64,89 64,82 65,18 77 8.664.070
7/3/2017 65,95 65,07 -0,37% 64,90 65,95 65,26 64,80 65,07 110 15.408.056
6/3/2017 64,72 65,31 -0,35% 64,59 65,32 65,11 65,10 65,31 92 13.446.770
3/3/2017 63,78 65,54 +2,76% 63,78 65,54 64,69 64,60 65,54 123 19.887.323
2/3/2017 63,55 63,78 -0,89% 63,00 63,87 63,46 63,52 63,78 124 18.843.339
1/3/2017 66,64 64,35 -1,65% 64,35 69,14 64,84 64,35 65,23 157 25.206.138
24/2/2017 66,83 65,43 -2,47% 65,30 67,11 65,94 65,43 65,95 179 29.379.728
23/2/2017 68,13 67,09 -1,19% 66,05 69,02 67,09 66,80 67,09 104 24.320.340
22/2/2017 68,20 67,90 -0,22% 67,90 68,53 68,21 67,90 68,19 92 19.727.205
21/2/2017 67,84 68,05 +0,04% 67,84 68,50 68,08 67,95 68,05 83 11.008.976
20/2/2017 68,93 68,02 -0,35% 67,79 68,93 68,12 67,70 68,02 100 16.370.321
17/2/2017 68,30 68,26 -0,47% 68,02 69,00 68,44 68,00 68,26 89 11.559.576
16/2/2017 68,93 68,58 -0,51% 68,45 69,56 68,91 68,58 69,02 109 15.878.289
15/2/2017 66,61 68,93 +4,12% 66,61 69,15 68,31 68,20 68,93 118 21.525.554
14/2/2017 67,00 66,20 -1,91% 66,20 67,42 66,73 66,20 67,00 95 14.462.548
13/2/2017 67,50 67,49 +0,10% 66,15 67,52 66,80 67,17 67,49 89 15.465.491
10/2/2017 67,97 67,42 +0,66% 66,60 67,99 67,02 66,60 67,42 123 21.831.312
9/2/2017 67,00 66,98 +0,24% 66,60 67,68 66,91 66,98 68,00 68 14.274.000
8/2/2017 65,98 66,82 +1,24% 65,50 66,82 66,19 66,08 66,82 44 7.857.879
7/2/2017 65,80 66,00 0,00% 65,44 66,16 65,84 65,60 66,50 69 12.477.319
6/2/2017 66,99 66,00 -0,80% 65,69 67,00 66,48 65,80 66,00 77 12.152.741
3/2/2017 65,02 66,53 +1,95% 65,02 66,89 66,19 66,53 67,00 97 17.092.353
2/2/2017 64,27 65,26 +1,15% 64,22 65,81 65,17 65,10 65,26 79 13.119.253
1/2/2017 66,19 64,52 -2,12% 64,50 66,62 65,53 64,52 64,82 122 18.775.025
31/1/2017 65,82 65,92 -0,20% 65,57 66,50 65,93 65,92 66,06 75 13.971.848
30/1/2017 67,10 66,05 -1,54% 65,55 67,79 66,18 65,77 66,05 95 18.676.265
27/1/2017 67,95 67,08 -0,36% 66,77 67,95 67,14 67,00 67,08 57 9.701.886
26/1/2017 67,19 67,32 +0,21% 67,19 68,10 67,66 67,32 67,70 85 14.738.200
24/1/2017 66,83 67,18 +0,25% 66,50 67,18 66,89 66,92 67,18 71 9.819.623
23/1/2017 67,14 67,01 +0,51% 66,37 67,14 66,90 66,35 67,01 88 15.910.512
20/1/2017 66,52 66,67 +0,23% 66,30 67,57 67,09 66,67 67,12 71 13.741.396
19/1/2017 65,98 66,52 +1,56% 65,71 66,62 66,19 65,70 66,52 59 12.966.851
18/1/2017 66,30 65,50 -1,36% 65,50 66,30 65,92 65,50 65,95 132 20.277.752
17/1/2017 66,97 66,40 -0,78% 65,94 66,97 66,47 66,40 66,99 83 15.534.874
16/1/2017 66,70 66,92 -0,82% 66,37 66,92 66,61 66,74 66,92 53 6.648.635
13/1/2017 67,00 67,47 +0,70% 66,00 67,97 67,31 65,99 67,47 94 16.115.860
12/1/2017 69,96 67,00 -1,70% 66,90 69,96 67,75 66,89 67,00 163 31.424.127
11/1/2017 68,37 68,16 +0,74% 66,91 68,37 67,45 66,95 68,16 107 23.946.197
10/1/2017 67,38 67,66 -0,46% 67,38 68,20 67,84 67,66 68,00 93 14.647.730
9/1/2017 68,38 67,97 -0,18% 67,31 68,38 67,94 67,31 67,97 65 12.094.339
6/1/2017 68,30 68,09 -0,67% 67,40 68,30 67,72 67,67 68,09 86 14.995.261
5/1/2017 67,87 68,55 +0,68% 67,49 68,60 68,30 68,10 68,55 137 19.719.242
4/1/2017 69,00 68,09 -1,30% 67,55 69,00 68,15 67,47 68,09 112 26.764.387
3/1/2017 67,91 68,99 +2,10% 67,81 69,01 68,63 68,70 68,99 90 17.734.316
2/1/2017 68,50 67,57 -1,36% 66,50 68,50 67,69 67,57 67,85 69 13.018.281
29/12/2016 67,24 68,50 -0,68% 66,67 68,50 67,75 67,98 68,50 64 9.702.403
28/12/2016 66,50 68,97 +6,09% 65,70 68,97 66,74 66,30 68,97 77 12.407.793
27/12/2016 66,15 65,01 -1,53% 65,01 66,30 65,80 65,01 66,50 48 7.337.049
26/12/2016 66,00 66,02 -0,69% 65,41 66,49 65,78 66,02 66,20 57 5.098.375
23/12/2016 66,00 66,48 +1,06% 65,51 66,48 66,03 65,00 66,48 76 12.387.495
22/12/2016 65,33 65,78 -4,14% 65,28 68,96 65,81 65,78 66,00 70 11.801.418
21/12/2016 64,05 68,62 +4,48% 64,05 68,62 65,64 68,62 68,63 81 16.320.279
20/12/2016 65,75 65,68 -0,11% 64,79 65,75 65,23 64,53 65,68 62 10.880.735
19/12/2016 66,31 65,75 -0,93% 65,39 66,31 65,66 65,31 65,75 86 13.690.810
16/12/2016 64,06 66,37 +1,92% 64,06 66,60 66,15 66,37 66,41 62 10.115.553
15/12/2016 65,52 65,12 -0,58% 63,80 65,58 64,66 65,50 66,00 120 16.684.597
14/12/2016 65,05 65,50 -2,24% 65,05 66,60 65,80 65,50 66,00 81 13.824.707
13/12/2016 65,30 67,00 +3,08% 64,33 67,00 65,95 66,01 67,00 77 12.182.731
12/12/2016 65,80 65,00 0,00% 64,35 66,14 64,99 65,00 65,11 65 11.393.836
9/12/2016 66,50 65,00 -1,28% 64,98 66,50 65,49 65,00 66,15 98 15.802.815
8/12/2016 67,40 65,84 -2,46% 65,84 67,47 66,39 65,84 66,22 111 18.310.991
7/12/2016 68,80 67,50 +0,73% 67,23 68,80 67,70 67,50 67,54 187 30.277.495
6/12/2016 67,40 67,01 -0,73% 66,47 68,00 67,46 67,01 69,00 96 18.416.962
5/12/2016 68,30 67,50 -0,82% 67,50 68,84 67,93 67,50 68,12 76 13.247.676
2/12/2016 66,60 68,06 +1,58% 65,86 69,49 67,59 68,06 69,50 106 22.731.117
1/12/2016 68,52 67,00 -3,58% 67,00 69,00 68,02 66,99 67,00 163 30.977.181
30/11/2016 69,75 69,49 -0,09% 68,50 69,95 69,19 69,10 69,49 168 31.451.253
29/11/2016 69,32 69,55 -1,77% 69,16 69,99 69,54 69,21 69,55 78 15.168.322
28/11/2016 71,15 70,80 -0,44% 70,00 71,22 70,57 70,80 71,00 63 13.953.325
25/11/2016 69,77 71,11 +1,59% 69,40 71,11 70,62 70,70 71,11 83 15.275.616
24/11/2016 68,05 70,00 +0,49% 68,05 70,54 69,79 70,00 70,50 37 6.072.543
23/11/2016 70,03 69,66 -0,49% 68,70 70,61 69,50 69,66 70,00 72 12.129.385
22/11/2016 69,78 70,00 +5,11% 69,20 70,83 70,11 69,18 70,00 99 19.588.962
21/11/2016 69,52 66,60 -3,53% 66,45 70,68 69,57 66,60 70,49 135 29.129.958
18/11/2016 68,25 69,04 +2,74% 67,80 69,85 68,95 69,04 69,55 135 24.714.608
17/11/2016 69,02 67,20 -2,28% 66,32 69,09 67,57 67,20 68,43 94 18.408.695
16/11/2016 65,80 68,77 +4,43% 65,21 68,77 67,45 67,27 68,77 129 25.174.807
14/11/2016 65,61 65,85 -0,05% 64,45 69,99 65,53 64,50 65,85 108 19.490.699
11/11/2016 66,10 65,88 -2,97% 63,50 67,00 65,40 65,05 65,88 184 38.898.466
10/11/2016 68,27 67,90 -0,51% 65,70 68,99 66,96 66,31 67,90 146 31.806.241
9/11/2016 68,00 68,25 -6,49% 67,50 69,17 68,25 68,00 68,25 185 38.309.852
8/11/2016 72,98 72,99 +4,03% 69,51 72,99 70,11 69,95 72,99 71 11.990.371
7/11/2016 71,10 70,16 -0,48% 69,87 71,10 70,07 69,50 70,20 77 14.226.233
4/11/2016 71,21 70,50 +2,17% 69,34 71,21 69,95 69,00 70,50 81 12.871.409
3/11/2016 70,24 69,00 -1,60% 69,00 70,36 69,87 69,00 70,32 126 22.058.312
1/11/2016 72,35 70,12 -3,02% 70,00 72,35 70,79 70,12 70,60 147 25.635.547
31/10/2016 71,89 72,30 -1,09% 70,10 73,50 72,17 72,30 72,40 108 23.327.856
28/10/2016 72,69 73,10 +0,34% 70,11 73,10 72,46 72,48 73,10 40 4.717.575
27/10/2016 72,52 72,85 +2,32% 72,44 73,00 72,68 72,32 72,85 48 9.224.064
26/10/2016 72,44 71,20 -2,84% 71,20 72,64 72,21 71,20 72,75 56 9.821.061
25/10/2016 72,30 73,28 -0,11% 71,60 73,28 72,25 72,30 73,28 52 9.718.127
24/10/2016 72,43 73,36 +1,16% 71,89 73,36 72,42 73,36 73,37 66 12.912.643
21/10/2016 72,98 72,52 +0,72% 71,75 72,98 72,48 72,52 72,64 78 16.614.162
20/10/2016 72,41 72,00 -0,36% 70,82 72,41 71,90 72,00 72,51 87 12.208.919
19/10/2016 73,50 72,26 -1,61% 72,09 73,99 72,64 72,26 73,98 84 15.117.309
18/10/2016 73,02 73,44 +0,62% 72,50 73,63 73,12 73,44 74,00 114 22.550.437
17/10/2016 71,58 72,99 +2,07% 70,14 72,99 72,08 72,71 72,99 125 20.608.773
14/10/2016 72,30 71,51 -0,08% 71,00 72,74 71,87 71,17 71,51 61 10.004.410
13/10/2016 71,50 71,57 +0,10% 71,15 72,00 71,52 71,57 71,68 73 12.067.161
11/10/2016 73,00 71,50 -2,01% 71,26 73,00 71,87 71,34 71,50 131 24.307.679
10/10/2016 73,24 72,97 -0,04% 72,52 73,25 72,95 72,97 73,20 76 11.920.913
7/10/2016 72,78 73,00 +0,81% 71,72 73,00 72,44 73,00 73,04 70 11.970.079
6/10/2016 72,50 72,41 +0,25% 71,65 72,53 72,15 72,40 72,41 97 15.340.231
5/10/2016 72,00 72,23 +0,63% 72,00 72,61 72,26 71,01 72,23 77 13.158.833
4/10/2016 71,50 71,78 +0,04% 70,75 72,16 71,45 71,48 71,78 117 22.723.875
3/10/2016 71,22 71,75 +0,29% 71,11 72,05 71,55 71,59 71,75 115 19.471.420
30/9/2016 70,80 71,54 +0,80% 70,61 72,07 71,43 71,54 72,20 100 16.509.185
29/9/2016 71,10 70,97 -0,31% 70,42 71,37 70,88 70,72 70,97 101 18.303.620
28/9/2016 71,58 71,19 +0,84% 69,90 71,89 70,72 71,19 71,35 112 17.358.688
27/9/2016 70,99 70,60 +0,26% 69,81 70,99 70,42 70,60 70,95 90 17.894.244
26/9/2016 70,02 70,42 -0,76% 69,96 70,49 70,11 69,94 70,42 148 15.645.407
23/9/2016 70,12 70,96 +1,36% 70,12 70,96 70,73 70,66 70,96 80 14.253.464
22/9/2016 70,75 70,01 -0,93% 70,01 71,99 70,70 70,01 70,37 103 17.010.819
21/9/2016 72,00 70,67 -0,95% 69,89 72,00 70,54 70,02 70,67 85 14.403.535
20/9/2016 71,30 71,35 +0,17% 70,65 72,12 71,37 71,35 71,74 68 11.162.815
19/9/2016 69,88 71,23 +1,45% 69,86 71,28 70,72 70,98 71,23 67 9.377.809
16/9/2016 71,29 70,21 -1,39% 70,00 71,99 70,42 70,05 70,21 117 16.789.745
15/9/2016 70,65 71,20 +0,38% 70,60 71,95 70,99 71,17 71,28 74 12.391.376
14/9/2016 71,29 70,93 -0,07% 70,00 71,37 70,82 70,93 71,10 108 16.991.473
13/9/2016 71,61 70,98 -0,73% 69,76 71,61 70,44 70,98 70,99 162 24.539.066
12/9/2016 70,98 71,50 +0,24% 70,60 71,70 71,25 71,50 73,69 97 13.423.788
9/9/2016 73,70 71,33 -3,08% 70,85 73,70 71,78 70,90 71,33 186 27.079.171
8/9/2016 73,96 73,60 +1,06% 72,39 73,96 73,52 73,44 73,60 126 18.505.205
6/9/2016 73,72 72,83 -0,23% 72,51 73,72 72,83 72,51 72,83 118 20.810.072
5/9/2016 73,97 73,00 -0,72% 71,85 73,97 72,82 72,31 73,00 113 17.405.108
2/9/2016 73,47 73,53 +1,67% 72,38 73,69 72,94 73,00 73,53 143 25.433.916
1/9/2016 75,67 72,32 -2,93% 72,18 75,67 72,71 72,32 73,08 205 34.376.876
31/8/2016 75,20 74,50 -0,92% 73,86 76,99 74,34 74,50 74,53 121 22.230.367
30/8/2016 75,50 75,19 -0,19% 74,75 75,76 75,27 74,55 75,19 63 9.206.671
29/8/2016 74,31 75,33 +1,41% 73,78 75,71 74,94 75,33 75,75 102 16.742.871
26/8/2016 75,46 74,28 +0,22% 73,50 75,46 74,21 73,95 74,28 98 16.385.234
25/8/2016 74,91 74,12 -1,89% 74,12 75,69 74,68 74,12 75,70 85 17.103.665
24/8/2016 75,12 75,55 -0,43% 74,90 76,09 75,28 75,55 78,00 81 14.289.338
23/8/2016 76,00 75,88 +0,77% 75,88 76,58 76,11 75,88 76,30 98 14.382.541
22/8/2016 76,97 75,30 -2,39% 75,20 76,98 75,92 75,30 75,43 87 12.003.086
19/8/2016 76,53 77,14 +0,18% 76,34 77,89 76,77 76,80 77,14 62 10.266.113
18/8/2016 78,18 77,00 -2,59% 77,00 78,50 77,45 75,61 77,00 72 14.668.733
17/8/2016 78,20 79,05 +1,11% 77,00 79,05 78,00 79,05 79,98 104 19.324.033
16/8/2016 76,90 78,18 +2,40% 76,13 78,18 77,26 77,92 78,18 107 22.143.719
15/8/2016 75,99 76,35 +1,56% 75,42 77,05 76,11 76,35 77,75 134 26.074.005
12/8/2016 75,59 75,18 -0,03% 74,20 75,99 74,97 75,17 76,04 120 22.820.878
11/8/2016 72,98 75,20 +3,92% 72,98 75,35 74,28 74,83 75,20 140 27.542.880
10/8/2016 73,85 72,36 -1,34% 71,77 73,99 72,36 72,06 72,36 97 21.088.193
9/8/2016 74,51 73,34 -0,41% 73,18 74,51 73,58 73,34 73,66 72 13.333.413
8/8/2016 73,21 73,64 +0,89% 72,64 73,71 73,42 73,64 74,00 101 18.827.485
5/8/2016 72,40 72,99 +1,77% 71,75 72,99 72,47 71,70 72,99 100 16.773.477
4/8/2016 71,39 71,72 +0,38% 71,39 72,95 71,95 71,72 72,19 136 26.723.122
3/8/2016 71,87 71,45 -0,35% 70,85 73,48 71,36 71,00 71,45 121 22.561.805
2/8/2016 71,76 71,70 -2,44% 70,65 72,41 71,68 71,70 72,01 175 33.317.975
1/8/2016 73,82 73,49 -0,31% 72,18 74,00 72,73 72,75 73,49 194 39.140.166
29/7/2016 73,90 73,72 -0,24% 72,02 74,00 73,47 73,72 74,00 315 69.504.190
28/7/2016 73,47 73,90 +1,08% 71,92 73,90 73,02 73,22 73,90 79 14.474.210
27/7/2016 72,74 73,11 +0,45% 72,44 73,53 73,00 72,21 73,11 91 15.826.451
26/7/2016 72,99 72,78 -0,08% 71,86 73,00 72,46 71,89 72,78 72 11.594.486
25/7/2016 73,34 72,84 -0,41% 72,00 73,34 72,50 72,84 73,34 72 12.130.918
22/7/2016 72,42 73,14 +0,61% 72,42 73,60 73,14 73,14 73,35 92 14.643.938
21/7/2016 73,48 72,70 -0,55% 72,35 73,48 72,72 72,60 72,70 60 9.090.370
20/7/2016 72,75 73,10 +0,80% 72,26 73,10 72,79 73,10 73,20 110 19.283.254
19/7/2016 72,20 72,52 +0,69% 71,90 72,68 72,19 72,09 72,52 104 19.512.156
18/7/2016 71,12 72,02 +0,76% 70,80 72,19 71,69 72,02 72,07 115 18.161.513
15/7/2016 71,08 71,48 +0,08% 70,43 71,59 71,17 71,20 71,51 102 15.112.614
14/7/2016 70,96 71,42 +2,47% 70,39 71,51 71,01 71,00 71,42 95 18.400.759
13/7/2016 71,45 69,70 -2,72% 68,99 71,45 69,64 69,70 71,35 165 24.768.819
12/7/2016 71,62 71,65 +0,49% 70,68 71,81 71,36 71,50 71,65 155 27.262.789
11/7/2016 71,40 71,30 +0,78% 70,57 71,43 70,95 71,09 71,30 129 25.917.704
8/7/2016 70,17 70,75 +1,10% 69,76 70,87 70,46 70,52 70,75 161 12.894.372
7/7/2016 69,66 69,98 +1,43% 69,10 70,21 69,81 68,72 69,98 84 16.804.577
6/7/2016 69,39 68,99 -0,20% 68,53 69,42 68,97 68,99 69,42 54 10.174.680
5/7/2016 69,06 69,13 +0,22% 68,39 69,39 68,86 69,13 70,00 100 21.576.382
4/7/2016 70,09 68,98 -1,30% 68,98 70,10 69,40 68,98 70,00 130 20.009.515
1/7/2016 71,98 69,89 -3,00% 69,19 71,98 70,17 69,50 69,89 192 31.711.913
30/6/2016 70,05 72,05 +1,48% 69,70 72,09 70,63 69,81 72,05 359 66.552.610
29/6/2016 70,02 71,00 +2,16% 70,02 72,24 70,82 70,03 71,00 260 17.962.589
28/6/2016 70,07 69,50 -0,71% 69,45 71,09 70,07 69,50 70,32 60 11.261.207
27/6/2016 71,45 70,00 -2,74% 69,80 71,45 70,19 70,04 73,49 55 11.252.098
24/6/2016 72,00 71,97 -0,87% 70,30 72,00 71,02 70,01 71,97 111 19.120.169
23/6/2016 71,99 72,60 +1,72% 70,01 72,85 72,09 72,33 72,60 68 9.443.071
22/6/2016 73,30 71,37 -2,90% 71,14 73,30 71,55 71,00 71,37 64 15.256.429
21/6/2016 71,40 73,50 +3,35% 71,40 73,50 72,56 73,50 73,66 91 16.850.391
20/6/2016 71,03 71,12 +0,17% 71,03 72,21 71,78 71,12 72,00 84 11.986.670
17/6/2016 70,59 71,00 +0,45% 69,01 71,02 70,60 71,00 71,20 83 15.102.560
16/6/2016 70,09 70,68 +1,35% 68,63 70,68 69,76 70,08 70,68 89 15.608.503
15/6/2016 69,37 69,74 +2,18% 67,80 69,90 69,38 69,00 69,74 97 19.303.316
14/6/2016 69,19 68,25 -2,07% 67,64 69,19 68,27 68,02 68,25 96 17.138.057
13/6/2016 70,04 69,69 +6,49% 68,50 70,06 69,15 69,24 69,69 169 34.345.713
10/6/2016 66,99 65,44 -2,21% 65,44 66,99 66,07 65,44 66,37 80 14.071.693
9/6/2016 67,20 66,92 -0,89% 66,61 69,00 67,03 66,92 68,99 86 14.017.894
8/6/2016 67,54 67,52 +0,03% 67,50 68,73 68,03 67,50 67,52 103 19.847.870
7/6/2016 68,89 67,50 -2,57% 67,50 68,90 68,02 67,50 68,10 82 15.584.861
6/6/2016 69,55 69,28 +0,12% 68,82 69,72 69,19 68,70 69,28 68 13.665.062
3/6/2016 69,50 69,20 -0,40% 69,10 69,89 69,37 69,00 69,20 66 13.917.451
2/6/2016 68,27 69,48 +1,27% 68,11 69,49 68,89 68,90 69,48 127 20.598.447
1/6/2016 68,20 68,61 -0,57% 67,65 68,66 68,25 68,22 68,61 133 23.623.428
31/5/2016 69,83 69,00 -1,17% 68,37 69,83 68,81 68,39 69,00 325 37.108.824
30/5/2016 70,18 69,82 -0,94% 69,41 70,49 70,05 69,82 70,00 48 7.516.656
27/5/2016 70,50 70,48 -0,03% 69,82 70,50 70,07 70,30 70,48 37 6.369.680
25/5/2016 70,98 70,50 0,00% 70,50 71,35 70,82 70,50 70,90 107 11.565.442
24/5/2016 70,99 70,50 +0,01% 70,02 70,99 70,52 70,50 71,00 99 11.756.203
23/5/2016 69,02 70,49 +0,11% 69,02 70,50 69,96 69,58 70,49 62 11.280.698
20/5/2016 70,27 70,41 +0,17% 69,93 71,51 70,45 70,14 70,41 72 12.027.476
19/5/2016 69,53 70,29 +0,46% 68,86 70,29 69,42 69,20 70,29 66 11.898.957
18/5/2016 71,30 69,97 -1,34% 69,14 71,30 69,95 69,33 69,97 72 15.768.258
17/5/2016 71,49 70,92 -0,92% 70,60 72,26 71,22 70,92 71,48 67 11.047.269
16/5/2016 70,60 71,58 +1,32% 70,55 71,69 71,36 71,00 71,58 57 9.256.416
13/5/2016 72,52 70,65 -2,58% 69,80 72,52 70,77 70,65 71,99 81 17.587.054
12/5/2016 72,75 72,52 -0,08% 71,20 72,94 72,18 72,52 72,85 123 24.211.747
11/5/2016 73,90 72,58 -0,18% 72,25 73,90 72,79 72,58 73,44 89 19.728.049
10/5/2016 72,18 72,71 +2,11% 71,83 72,87 72,26 71,36 72,71 84 17.485.177
9/5/2016 71,62 71,21 -0,41% 70,53 72,88 71,39 71,21 72,88 87 20.313.695
6/5/2016 72,86 71,50 -0,14% 71,33 72,86 71,68 71,40 71,50 66 13.699.628
5/5/2016 72,58 71,60 -1,13% 71,01 73,16 72,04 71,60 72,55 351 17.053.628
4/5/2016 71,40 72,42 +1,63% 71,10 73,99 71,81 72,19 72,42 159 17.452.203
3/5/2016 71,40 71,26 +0,08% 70,87 72,33 71,43 71,26 71,55 552 30.290.233
2/5/2016 72,45 71,20 -2,90% 71,00 72,99 71,65 71,20 72,42 710 29.545.147
29/4/2016 73,60 73,33 +0,87% 71,56 74,50 72,44 73,00 73,33 344 71.824.270
28/4/2016 72,02 72,70 -0,07% 72,02 73,60 72,91 72,51 72,70 60 10.637.872
27/4/2016 72,61 72,75 +1,21% 71,57 72,75 72,15 72,25 73,48 63 12.277.376
26/4/2016 73,10 71,88 -1,13% 71,84 73,10 72,28 71,88 72,40 85 16.502.785
25/4/2016 73,97 72,70 -1,26% 72,52 73,97 72,90 72,70 73,33 103 19.370.788
22/4/2016 71,99 73,63 +2,01% 71,99 73,90 73,13 73,63 73,99 73 13.698.471
20/4/2016 72,84 72,18 -2,68% 71,47 73,89 72,18 71,83 72,18 132 26.015.663
19/4/2016 73,99 74,17 +0,84% 70,72 74,17 73,68 73,70 74,17 84 16.759.165
18/4/2016 73,01 73,55 +1,94% 71,58 73,63 73,07 73,52 73,55 106 23.167.938
15/4/2016 72,00 72,15 +0,21% 71,94 73,00 72,59 72,15 72,51 298 19.789.703
14/4/2016 71,53 72,00 +0,28% 71,53 73,50 72,28 72,00 73,50 629 25.090.118
13/4/2016 72,26 71,80 +0,04% 71,80 73,03 72,39 71,80 72,85 269 12.988.822
12/4/2016 71,50 71,77 +1,73% 71,10 72,32 71,77 71,77 72,50 85 16.715.822
11/4/2016 71,33 70,55 -1,26% 68,00 73,90 70,98 70,55 70,89 206 14.904.980
8/4/2016 71,00 71,45 +1,06% 71,00 72,39 71,77 71,45 71,93 71 14.088.970
7/4/2016 69,30 70,70 +1,39% 69,30 70,98 70,45 70,60 70,70 123 20.438.664
6/4/2016 68,03 69,73 +0,56% 68,03 69,74 69,37 69,73 70,00 70 13.847.319
5/4/2016 68,00 69,34 +2,50% 67,44 69,46 68,90 69,34 69,65 65 11.707.218
4/4/2016 68,99 67,65 -2,96% 67,15 69,00 67,92 67,65 68,14 110 15.312.788
1/4/2016 69,28 69,71 +0,09% 68,65 69,99 69,13 69,51 69,71 84 16.364.983
31/3/2016 70,84 69,65 -2,03% 69,23 70,84 69,71 69,20 69,65 127 17.344.776
30/3/2016 71,26 71,09 +0,65% 70,49 72,20 71,32 71,09 72,24 79 14.762.744
29/3/2016 70,21 70,63 +1,15% 69,80 71,79 70,44 70,63 71,00 61 12.433.967
28/3/2016 70,20 69,83 +0,90% 69,47 70,55 69,98 69,83 70,78 89 12.876.985
24/3/2016 69,02 69,21 -0,36% 67,44 69,50 69,07 69,20 69,66 153 8.510.383
23/3/2016 68,80 69,46 +0,52% 68,57 69,99 69,24 69,46 69,99 175 9.002.772
22/3/2016 68,67 69,10 +0,60% 67,94 69,10 68,63 68,52 69,10 222 8.147.308
21/3/2016 68,98 68,69 +0,94% 68,30 69,27 68,73 68,69 69,04 242 14.799.113
18/3/2016 69,00 68,05 -2,51% 67,44 70,00 68,14 68,05 68,16 76 12.254.718
17/3/2016 68,00 69,80 +4,92% 67,37 69,92 68,68 69,77 69,80 142 28.543.613
16/3/2016 66,05 66,53 +0,73% 65,50 66,53 66,07 65,66 66,53 49 9.574.335
15/3/2016 65,88 66,05 -0,08% 64,50 66,05 65,42 65,65 66,05 59 9.074.648
14/3/2016 66,98 66,10 -0,47% 65,37 66,99 66,07 65,78 66,11 105 17.660.568
11/3/2016 65,58 66,41 -0,43% 65,58 67,61 66,29 66,41 67,62 63 10.256.468
10/3/2016 66,49 66,70 +1,11% 65,26 66,70 65,98 65,61 66,70 118 23.393.255
9/3/2016 66,98 65,97 +0,53% 65,62 66,98 66,06 65,85 65,97 94 16.272.782
8/3/2016 66,16 65,62 -1,03% 65,32 67,53 65,90 65,62 67,58 147 18.796.634
7/3/2016 67,40 66,30 -1,03% 65,62 67,40 66,19 66,30 67,62 106 19.356.106
4/3/2016 66,24 66,99 +1,81% 64,85 66,99 66,03 66,35 66,99 601 26.590.448
3/3/2016 65,26 65,80 +1,12% 64,45 65,84 65,35 65,80 66,55 436 23.084.817
2/3/2016 64,26 65,07 +1,83% 63,70 65,07 64,25 63,88 65,07 446 16.938.625
1/3/2016 63,00 63,90 +1,78% 63,00 64,71 63,71 63,55 63,90 315 15.355.826
29/2/2016 61,93 62,78 +2,92% 61,73 63,00 62,46 62,48 62,78 659 37.731.089
26/2/2016 62,00 61,00 -1,10% 61,00 62,54 61,67 61,00 61,81 80 11.607.376
25/2/2016 61,52 61,68 -1,23% 60,42 61,68 61,26 61,50 61,68 101 16.425.739
24/2/2016 61,00 62,45 +1,46% 60,14 62,45 61,05 61,81 62,45 98 10.610.587
23/2/2016 61,38 61,55 +0,36% 61,30 62,92 62,10 61,31 62,99 144 12.495.914
22/2/2016 61,50 61,33 +0,10% 61,27 62,36 61,82 61,33 62,50 97 11.109.153
19/2/2016 61,50 61,27 -0,99% 60,54 61,60 60,89 61,00 61,27 96 19.034.726
18/2/2016 60,95 61,88 +3,25% 60,95 62,70 61,59 61,66 61,88 106 17.425.696
17/2/2016 59,89 59,93 +2,39% 59,25 60,65 59,84 59,93 60,82 89 14.734.789
16/2/2016 58,50 58,53 +0,14% 58,06 59,30 58,53 58,53 59,50 323 10.753.063
15/2/2016 58,49 58,45 +0,48% 58,13 59,45 58,73 58,38 58,45 70 11.019.212
12/2/2016 57,28 58,17 +4,45% 57,28 58,44 57,81 58,17 58,44 216 13.991.239
11/2/2016 58,27 55,69 -3,55% 55,63 58,27 56,52 55,69 58,42 264 10.829.720
10/2/2016 57,48 57,74 -1,10% 55,99 57,90 57,30 57,22 57,74 364 13.925.588
5/2/2016 58,60 58,38 +0,85% 57,88 58,90 58,46 57,17 58,38 64 8.740.078
4/2/2016 57,81 57,89 +2,06% 57,81 59,22 58,45 57,89 58,41 113 13.385.316
3/2/2016 57,03 56,72 -0,96% 56,71 57,58 57,09 56,72 58,03 56 6.891.571
2/2/2016 58,30 57,27 -2,05% 57,12 58,30 57,40 57,06 57,27 78 11.222.432
1/2/2016 60,00 58,47 -1,58% 57,39 60,00 57,95 57,60 58,47 130 12.513.364
29/1/2016 57,43 59,41 +4,23% 57,43 59,97 59,16 58,80 59,41 129 14.429.326
28/1/2016 57,40 57,00 -0,68% 56,02 58,48 57,02 56,01 57,00 204 18.354.863
27/1/2016 55,74 57,39 +3,44% 54,72 57,39 56,28 57,08 57,39 95 15.105.771
26/1/2016 57,23 55,48 -3,51% 54,19 57,23 55,27 55,48 55,80 111 18.642.580
22/1/2016 55,68 57,50 +4,91% 55,40 57,50 56,51 56,81 57,50 108 15.684.044
21/1/2016 54,28 54,81 +0,61% 53,85 55,42 54,51 54,81 55,68 141 11.425.680
20/1/2016 53,85 54,48 +1,41% 53,47 54,95 54,18 54,01 54,48 307 19.489.235
19/1/2016 54,77 53,72 -0,41% 53,72 55,56 54,71 53,72 54,99 284 16.720.728
18/1/2016 55,50 53,94 -2,53% 53,90 55,73 54,76 53,94 55,59 317 12.913.213
15/1/2016 55,60 55,34 -1,13% 53,36 55,60 54,50 55,34 55,49 141 16.736.951
14/1/2016 57,21 55,97 +2,60% 54,78 57,21 55,46 55,97 56,48 127 11.121.484
13/1/2016 55,82 54,55 -0,64% 54,50 56,57 55,05 54,55 54,97 124 13.195.563
12/1/2016 55,40 54,90 -1,24% 54,90 56,23 55,38 54,90 55,65 128 15.734.582
11/1/2016 57,25 55,59 -2,61% 55,17 58,08 56,34 55,03 55,59 104 9.849.969
8/1/2016 56,10 57,08 +1,91% 56,10 57,63 56,85 57,00 57,08 92 13.945.617
7/1/2016 58,00 56,01 -3,56% 56,01 58,00 56,79 56,01 56,83 74 8.553.624
6/1/2016 58,75 58,08 -3,17% 57,61 58,90 58,37 58,08 58,90 107 15.007.442
5/1/2016 58,00 59,98 +3,75% 57,51 62,02 58,55 57,53 59,98 219 26.951.156
4/1/2016 58,89 57,81 -4,15% 57,02 59,84 58,66 57,01 57,81 152 25.043.373
30/12/2015 60,93 60,31 -2,73% 60,31 61,86 61,08 60,31 63,29 96 15.668.094
29/12/2015 63,33 62,00 -1,32% 61,81 63,70 62,29 61,99 62,00 142 12.271.321
28/12/2015 62,84 62,83 +0,16% 62,29 63,15 62,67 62,83 63,70 157 12.698.440
23/12/2015 62,15 62,73 +1,78% 62,00 63,00 62,44 62,73 63,12 100 8.624.095
22/12/2015 62,08 61,63 -1,01% 60,05 62,57 61,78 60,21 66,93 85 11.078.095
21/12/2015 62,10 62,26 +0,16% 61,75 63,20 62,27 61,82 62,26 86 13.619.788
18/12/2015 61,59 62,16 -0,14% 60,88 62,31 61,88 61,51 62,16 127 23.003.699
17/12/2015 63,25 62,25 +0,10% 62,23 64,90 63,43 62,25 64,18 119 17.000.691
16/12/2015 62,20 62,19 -0,37% 61,12 62,78 62,04 62,19 63,40 70 11.498.226
15/12/2015 63,38 62,42 -0,24% 62,20 63,38 62,51 62,17 62,42 87 14.216.880
14/12/2015 63,98 62,57 -2,19% 62,26 63,98 62,56 62,40 62,57 69 8.921.022
11/12/2015 63,64 63,97 -0,30% 63,14 64,47 63,66 62,78 63,97 231 20.705.808
10/12/2015 64,66 64,16 -1,73% 62,74 66,01 63,68 63,50 64,16 242 24.927.092
9/12/2015 63,88 65,29 +4,01% 63,20 65,29 64,64 64,50 65,29 173 10.931.822
8/12/2015 63,00 62,77 -0,84% 62,25 63,30 62,69 62,60 62,77 120 11.943.628
7/12/2015 64,25 63,30 -0,77% 63,00 64,47 63,51 63,16 63,30 155 13.146.774
4/12/2015 64,80 63,79 -2,24% 63,00 64,84 63,64 63,41 63,79 114 22.335.545
3/12/2015 65,20 65,25 +1,75% 64,12 65,73 65,07 64,67 65,25 119 24.476.176
2/12/2015 63,15 64,13 +0,41% 63,15 64,55 63,82 62,51 64,13 140 18.981.057
1/12/2015 63,00 63,87 -1,77% 62,60 63,87 63,34 63,50 63,87 127 22.456.827
30/11/2015 65,00 65,02 0,00% 63,01 65,20 64,30 63,67 65,02 129 26.385.713
27/11/2015 66,60 65,02 -2,88% 64,64 66,72 65,15 65,02 65,88 156 32.368.813
26/11/2015 65,74 66,95 +2,79% 65,50 67,13 66,80 66,95 67,31 66 10.511.189
25/11/2015 66,81 65,13 -3,67% 65,08 66,84 66,13 65,13 65,15 144 31.493.961
24/11/2015 68,00 67,61 -0,89% 66,82 68,00 67,54 67,61 69,79 74 12.820.956
23/11/2015 69,25 68,22 -0,94% 67,92 69,50 68,57 68,22 69,47 48 7.447.397
19/11/2015 69,22 68,87 +0,26% 68,44 69,22 68,88 68,87 69,35 301 14.350.852
18/11/2015 68,49 68,69 +0,96% 68,14 69,03 68,70 68,55 68,69 150 14.008.585
17/11/2015 68,43 68,04 +0,04% 68,04 68,84 68,49 68,04 69,00 141 13.375.693
16/11/2015 67,47 68,01 +0,71% 66,00 68,19 67,75 68,00 68,28 225 13.709.728
13/11/2015 67,68 67,53 -0,60% 66,45 67,68 67,21 67,00 67,53 73 13.518.130
12/11/2015 68,25 67,94 -0,57% 67,32 69,01 68,20 67,73 67,94 71 17.584.694
11/11/2015 68,00 68,33 +1,67% 67,02 68,52 67,88 68,33 68,50 70 12.429.040
10/11/2015 67,25 67,21 +0,13% 65,98 67,25 66,41 66,83 67,21 91 14.436.236
9/11/2015 67,19 67,12 +0,03% 66,93 67,73 67,18 67,12 69,00 61 11.104.750
6/11/2015 68,35 67,10 -1,40% 66,00 68,35 66,82 67,10 69,98 63 13.099.520
5/11/2015 69,33 68,05 -1,97% 68,00 70,98 68,79 68,05 69,10 112 21.456.228
4/11/2015 70,00 69,42 -0,37% 68,85 71,11 69,68 69,15 69,42 86 17.282.424
3/11/2015 67,50 69,68 +4,02% 67,50 69,68 68,77 69,42 69,68 528 23.135.933
30/10/2015 67,00 66,99 -0,01% 66,41 67,78 66,95 66,85 66,99 210 10.277.388
29/10/2015 67,44 67,00 -1,46% 65,90 69,89 67,46 67,00 67,78 153 14.334.792
28/10/2015 68,72 67,99 -2,31% 67,58 69,85 68,26 67,59 68,00 246 14.854.815
27/10/2015 68,80 69,60 +0,56% 68,54 69,90 69,16 68,55 69,60 252 8.909.137
26/10/2015 70,04 69,21 -2,42% 69,06 70,06 69,36 68,52 69,21 263 10.800.642
23/10/2015 70,00 70,93 +2,13% 69,39 70,96 70,07 69,17 70,93 280 18.261.087
22/10/2015 69,10 69,45 +1,02% 69,10 69,86 69,57 69,45 69,99 137 12.704.735
21/10/2015 68,27 68,75 +0,69% 68,04 68,76 68,48 68,75 68,80 76 11.148.812
20/10/2015 68,50 68,28 -0,29% 66,90 68,79 68,17 68,28 69,22 173 13.860.026
19/10/2015 67,96 68,48 +0,12% 67,13 68,48 67,67 68,27 68,48 64 7.324.106
16/10/2015 66,52 68,40 +2,17% 66,30 68,57 67,65 67,36 68,40 124 9.796.971
15/10/2015 67,49 66,95 -0,10% 66,32 67,49 66,88 66,00 66,95 63 10.212.490
14/10/2015 67,90 67,02 -1,18% 66,71 69,71 67,61 67,02 69,72 88 16.065.377
13/10/2015 68,60 67,82 -1,57% 67,32 68,93 68,20 67,82 68,04 102 18.314.223
9/10/2015 69,05 68,90 +0,44% 68,64 69,57 69,04 68,60 68,91 266 9.458.822
8/10/2015 68,81 68,60 -1,29% 68,60 69,82 68,88 68,60 70,25 285 8.300.206
7/10/2015 69,95 69,50 +0,04% 67,80 69,95 68,78 66,57 69,50 687 19.814.448
6/10/2015 68,41 69,47 +0,84% 68,25 69,64 68,89 66,56 69,47 328 12.519.100
5/10/2015 70,00 68,89 +0,32% 68,27 70,33 69,31 68,60 68,89 242 23.418.986
2/10/2015 67,26 68,67 +1,73% 66,74 68,97 67,87 68,67 68,87 336 27.612.337
1/10/2015 66,01 67,50 -0,71% 66,01 67,99 67,01 67,34 67,50 193 26.584.170
30/9/2015 61,56 67,98 +7,02% 61,56 67,98 66,16 66,70 67,98 115 16.275.667
29/9/2015 61,51 63,52 -0,69% 61,51 63,92 63,30 63,32 63,52 76 5.881.436
28/9/2015 63,03 63,96 -0,23% 62,71 64,10 63,60 62,02 63,96 68 6.627.885
25/9/2015 64,86 64,11 +0,20% 63,92 65,16 64,38 64,11 64,99 77 11.215.406
24/9/2015 63,69 63,98 -1,11% 63,11 64,28 63,76 63,82 63,98 109 15.906.025
23/9/2015 66,96 64,70 -1,64% 64,69 66,96 65,18 64,70 65,48 107 15.577.844
22/9/2015 64,98 65,78 +0,02% 64,60 66,22 65,12 65,78 66,38 89 13.703.409
21/9/2015 66,19 65,77 -0,23% 65,18 66,19 65,61 65,73 65,77 79 11.987.447
18/9/2015 67,00 65,92 -2,28% 64,47 67,00 66,12 65,60 65,92 318 16.267.879
17/9/2015 66,87 67,46 +0,27% 66,33 68,10 67,29 67,30 67,46 371 19.763.800
16/9/2015 66,12 67,28 +3,05% 66,11 67,28 66,88 67,00 67,28 547 20.761.453
15/9/2015 66,12 65,29 -1,30% 65,00 66,12 65,41 65,29 65,60 437 15.470.220
14/9/2015 64,49 66,15 +1,72% 63,06 66,45 65,21 65,00 66,15 391 17.483.806
11/9/2015 63,67 65,03 +1,93% 63,45 65,03 64,15 63,62 65,03 227 10.643.117
10/9/2015 61,96 63,80 +0,16% 61,96 63,80 63,26 63,01 63,80 102 12.557.340
9/9/2015 66,00 63,70 -1,67% 63,70 66,00 64,58 63,70 64,00 109 12.572.114
8/9/2015 65,40 64,78 +1,89% 64,01 65,58 65,01 64,65 64,78 162 22.454.805
4/9/2015 64,88 63,58 -1,82% 62,02 64,92 64,05 63,58 65,49 113 19.095.465
3/9/2015 64,55 64,76 +1,90% 63,81 65,35 64,64 63,80 64,76 93 14.414.978
2/9/2015 63,15 63,55 +1,13% 62,70 65,60 63,22 63,55 63,75 97 16.515.670
1/9/2015 61,20 62,84 -2,47% 60,37 63,21 62,56 62,24 62,84 170 27.664.239
31/8/2015 63,00 64,43 +0,97% 61,67 64,43 63,05 63,50 64,43 112 13.083.611
28/8/2015 64,98 63,81 -0,25% 62,67 65,61 63,60 63,81 64,40 155 15.317.743
27/8/2015 64,22 63,97 +2,91% 62,94 64,72 63,89 60,89 63,97 355 22.463.721
26/8/2015 60,83 62,16 +3,07% 60,00 62,16 61,35 62,16 62,27 415 14.094.577
25/8/2015 61,49 60,31 +0,75% 60,05 61,49 60,62 60,00 60,31 377 17.730.863
24/8/2015 58,00 59,86 -3,05% 58,00 61,22 59,34 59,86 61,08 656 30.513.911
21/8/2015 62,44 61,74 -1,31% 61,25 62,51 61,77 61,22 61,74 115 15.410.146
20/8/2015 63,60 62,56 -2,05% 62,52 63,60 62,93 62,56 63,25 106 14.776.496
19/8/2015 64,00 63,87 -0,34% 62,80 64,00 63,51 63,67 63,87 88 14.710.329
18/8/2015 64,88 64,09 -2,55% 63,96 65,59 64,41 63,97 64,09 74 12.482.667
17/8/2015 66,07 65,77 +0,18% 64,86 66,07 65,43 65,01 65,77 100 13.094.213
14/8/2015 66,47 65,65 -0,61% 65,39 66,71 65,78 65,54 65,65 52 7.828.687
13/8/2015 67,48 66,05 -2,72% 65,48 67,48 66,24 66,05 66,42 148 9.518.230
12/8/2015 66,10 67,90 +2,58% 65,45 67,93 66,40 66,59 67,90 65 11.208.821
11/8/2015 66,82 66,19 -1,55% 65,39 66,99 66,08 66,19 66,61 74 10.978.162
10/8/2015 67,31 67,23 +1,07% 66,50 67,45 67,12 66,97 67,23 85 10.827.788
7/8/2015 69,87 66,52 -4,26% 65,59 69,88 66,90 66,14 66,52 309 15.673.788
6/8/2015 70,44 69,48 -1,47% 69,20 70,44 69,50 69,01 69,48 209 15.445.034
5/8/2015 71,48 70,52 -0,24% 70,47 71,50 70,89 70,52 70,89 226 11.263.931
4/8/2015 69,39 70,69 +1,80% 69,00 70,69 70,13 70,11 70,69 176 9.839.645
3/8/2015 70,25 69,44 -1,36% 69,13 70,53 69,72 69,06 69,44 363 20.303.992
31/7/2015 69,04 70,40 +2,15% 68,80 71,09 70,11 70,08 70,40 157 26.490.725
30/7/2015 68,00 68,92 +1,58% 66,31 68,92 68,27 68,92 68,96 82 9.851.943
29/7/2015 65,83 67,85 +1,65% 65,83 67,85 67,43 67,59 67,85 91 12.267.594
28/7/2015 67,00 66,75 +0,07% 66,33 67,99 66,93 66,23 66,75 95 13.365.043
27/7/2015 66,97 66,70 -0,99% 66,01 67,80 66,71 66,44 66,70 112 15.104.646
24/7/2015 67,00 67,37 -0,07% 66,48 67,63 67,02 67,37 67,59 83 13.874.710
23/7/2015 68,39 67,42 -2,06% 67,00 68,55 67,82 67,42 67,50 102 15.727.697
22/7/2015 68,12 68,84 +1,80% 67,15 68,84 67,70 67,60 68,84 63 11.434.043
21/7/2015 67,40 67,62 -0,28% 67,00 68,03 67,57 67,62 68,13 69 11.292.719
20/7/2015 67,59 67,81 -1,99% 66,79 67,81 67,35 67,32 67,81 87 11.759.698
17/7/2015 68,31 69,19 +1,87% 65,22 69,19 67,26 67,47 69,19 231 13.608.485
16/7/2015 68,75 67,92 -0,82% 67,05 69,71 68,23 67,03 67,92 225 16.033.196
15/7/2015 67,76 68,48 +0,74% 67,28 68,48 68,12 68,25 68,48 169 16.962.191
14/7/2015 67,88 67,98 +1,01% 66,60 68,03 67,38 67,12 67,98 183 17.564.617
13/7/2015 67,20 67,30 +3,13% 66,30 68,00 67,07 66,92 67,30 200 14.925.590
10/7/2015 65,03 65,26 +1,18% 65,03 67,30 66,33 65,26 66,64 89 14.104.535
8/7/2015 66,34 64,50 -1,98% 64,46 66,34 65,56 64,50 65,51 67 9.374.577
7/7/2015 65,30 65,80 +0,15% 64,50 65,94 65,14 65,80 66,37 77 14.828.046
6/7/2015 65,00 65,70 +0,09% 64,35 65,86 65,28 65,03 65,78 105 12.940.221
3/7/2015 65,47 65,64 +1,14% 64,83 65,75 65,37 65,64 65,90 84 8.021.397
2/7/2015 65,05 64,90 -0,46% 64,90 65,84 65,40 64,90 65,57 71 11.977.301
1/7/2015 65,02 65,20 -0,75% 64,04 66,17 64,95 65,00 65,20 159 19.429.352
30/6/2015 65,94 65,69 +0,57% 65,05 66,32 65,69 65,46 65,69 71 11.791.445
29/6/2015 65,68 65,32 -1,18% 64,93 67,21 65,64 65,32 67,00 86 12.801.292
26/6/2015 67,30 66,10 -2,00% 66,10 67,40 66,51 66,10 66,16 216 14.493.047
25/6/2015 67,54 67,45 +0,22% 66,27 67,54 66,79 66,30 67,45 175 11.134.990
24/6/2015 67,50 67,30 -1,36% 66,80 68,08 67,29 67,05 67,30 86 14.395.212
23/6/2015 68,28 68,23 +0,03% 67,70 68,30 68,03 67,71 68,23 203 12.707.573
22/6/2015 69,30 68,21 -0,76% 67,58 69,30 68,20 67,57 68,21 330 15.838.572
19/6/2015 68,73 68,73 -0,15% 67,82 69,21 68,62 67,90 68,73 95 17.284.617
18/6/2015 68,62 68,83 +0,23% 68,29 69,26 68,70 68,83 69,32 62 11.522.658
17/6/2015 68,59 68,67 +0,06% 67,88 69,10 68,55 68,38 68,67 58 8.260.818
16/6/2015 68,50 68,63 +0,19% 68,35 69,05 68,66 68,62 68,70 161 7.601.307
15/6/2015 67,52 68,50 +0,59% 67,07 68,50 67,86 68,33 68,50 72 9.664.183
12/6/2015 67,79 68,10 -2,74% 67,44 68,49 67,86 68,10 68,28 95 13.614.721
11/6/2015 68,55 70,02 +0,01% 67,85 70,02 68,46 68,56 70,02 99 14.933.388
10/6/2015 68,62 70,01 +1,80% 68,20 70,01 68,85 68,51 70,01 98 16.344.519
9/6/2015 68,80 68,77 -0,66% 67,73 68,80 68,35 68,55 68,77 70 8.271.085
8/6/2015 69,60 69,23 +0,01% 68,79 70,07 69,22 69,15 69,23 86 13.749.999
5/6/2015 69,91 69,22 -0,93% 68,63 69,99 69,14 69,22 69,50 506 25.542.284
3/6/2015 70,46 69,87 -0,38% 68,33 70,48 69,63 69,67 69,87 267 17.625.420
2/6/2015 69,67 70,14 +0,78% 69,43 70,35 69,84 70,14 70,30 216 18.256.978
1/6/2015 68,77 69,60 +0,85% 68,51 69,60 69,15 69,56 69,60 172 21.439.916
29/5/2015 69,87 69,01 -1,27% 68,60 70,24 69,26 69,01 69,30 96 12.965.961
28/5/2015 70,00 69,90 -0,57% 69,40 70,13 69,79 69,90 70,11 64 9.561.942
27/5/2015 71,01 70,30 -0,80% 69,06 71,09 69,90 70,30 71,10 115 14.624.970
26/5/2015 71,70 70,87 -0,45% 70,40 71,70 70,76 70,87 70,97 40 4.472.309
25/5/2015 72,68 71,19 -0,45% 70,82 72,68 71,35 71,19 72,06 119 12.616.877
22/5/2015 73,00 71,51 -0,89% 71,27 73,03 71,98 71,51 72,09 120 10.942.847
21/5/2015 71,90 72,15 -0,24% 71,73 72,89 72,21 72,15 72,90 64 8.159.898
20/5/2015 71,59 72,32 +0,29% 70,80 72,38 71,94 72,32 72,50 64 10.252.785
19/5/2015 72,64 72,11 -0,61% 71,51 72,81 71,94 72,10 73,89 81 10.878.598
18/5/2015 73,98 72,55 -1,39% 72,55 73,99 73,24 72,55 74,00 49 8.598.332
15/5/2015 72,20 73,57 +2,69% 72,08 74,00 72,91 73,57 75,00 127 14.050.780
14/5/2015 71,98 71,64 +0,03% 71,49 72,32 71,82 71,64 72,32 85 9.100.618
13/5/2015 72,16 71,62 -0,24% 70,71 72,16 71,31 71,62 71,80 99 12.679.370
12/5/2015 71,33 71,79 +1,79% 71,00 72,06 71,46 71,42 72,49 56 14.700.135
11/5/2015 71,98 70,53 -0,84% 70,53 72,48 71,44 70,53 71,66 81 12.623.953
8/5/2015 70,85 71,13 +1,30% 70,40 72,60 71,42 71,13 72,00 82 13.714.606
7/5/2015 71,52 70,22 -0,81% 69,32 73,15 71,26 70,21 70,22 88 14.330.538
6/5/2015 70,05 70,79 +0,81% 69,50 70,89 70,22 70,79 70,80 116 21.838.190
5/5/2015 69,54 70,22 -0,54% 69,42 70,74 69,85 69,61 70,23 62 13.427.408
4/5/2015 69,00 70,60 +3,82% 69,00 71,04 70,27 70,60 70,63 144 27.378.393
30/4/2015 67,31 68,00 +0,85% 66,87 68,91 67,93 68,00 69,00 149 23.120.692
29/4/2015 66,14 67,43 +0,96% 66,00 67,43 66,60 67,26 67,43 78 8.912.010
28/4/2015 67,41 66,79 -0,62% 66,32 67,73 67,07 66,79 67,05 53 7.597.589
27/4/2015 68,30 67,21 -0,25% 67,00 68,59 67,56 67,21 67,75 77 11.438.915
24/4/2015 68,50 67,38 -0,90% 67,08 68,50 67,55 67,38 68,19 110 14.565.101
23/4/2015 66,70 67,99 +1,54% 66,55 67,99 67,54 67,25 67,99 51 11.322.817
22/4/2015 66,36 66,96 +1,52% 65,80 66,96 66,43 66,54 66,96 71 11.021.788
20/4/2015 65,70 65,96 +0,96% 65,21 66,51 65,74 65,54 65,96 94 7.830.661
17/4/2015 66,55 65,33 -2,10% 65,33 66,55 65,62 65,33 65,81 76 6.254.586
16/4/2015 67,40 66,73 -0,46% 66,43 67,40 66,76 66,68 66,73 98 9.948.283
15/4/2015 66,39 67,04 +2,34% 66,05 67,98 67,03 67,04 67,70 95 13.120.785
14/4/2015 66,63 65,51 -1,19% 65,41 66,70 66,20 65,51 66,52 83 9.580.443
13/4/2015 65,93 66,30 +1,50% 65,00 66,30 65,93 66,12 66,30 74 10.868.858
10/4/2015 66,00 65,32 -1,72% 65,11 66,18 65,82 65,32 66,18 51 6.793.115
9/4/2015 66,17 66,46 +0,67% 66,03 66,65 66,31 65,22 66,46 82 8.322.701
8/4/2015 66,00 66,02 +0,06% 65,43 66,67 66,16 66,00 66,02 104 9.090.434
7/4/2015 66,92 65,98 -0,74% 65,39 66,92 66,10 65,97 65,98 66 7.780.524
6/4/2015 65,77 66,47 +1,76% 64,65 66,65 66,06 66,10 66,47 146 18.289.130
2/4/2015 66,47 65,32 -1,03% 64,49 66,95 65,70 65,32 65,60 223 19.802.320
1/4/2015 65,69 66,00 +1,87% 65,15 66,20 65,76 66,00 66,30 275 22.336.946
31/3/2015 64,46 64,79 +1,23% 63,70 64,79 64,20 64,40 64,79 202 19.923.686
30/3/2015 62,49 64,00 +3,23% 62,49 64,00 63,24 63,96 64,00 179 15.413.852
27/3/2015 61,52 62,00 +0,39% 61,52 62,57 61,86 61,73 62,00 59 7.338.153
26/3/2015 62,52 61,76 -0,58% 61,51 62,52 61,91 61,70 62,29 89 7.578.388
25/3/2015 62,19 62,12 +0,24% 61,87 62,80 62,26 62,12 62,81 116 10.870.293
24/3/2015 61,92 61,97 +0,70% 61,00 62,41 61,67 61,51 61,97 143 14.323.204
23/3/2015 62,10 61,54 -0,92% 61,03 62,41 61,53 61,54 62,26 107 11.455.223
20/3/2015 61,45 62,11 +2,12% 61,45 62,33 61,99 61,85 62,12 134 17.725.393
19/3/2015 61,36 60,82 -0,88% 60,57 61,36 60,78 60,82 61,00 94 9.683.330
18/3/2015 59,94 61,36 +2,47% 59,45 61,67 60,75 61,00 61,36 320 17.091.011
17/3/2015 59,04 59,88 +1,70% 58,72 60,44 59,51 59,84 59,88 132 15.551.706
16/3/2015 58,21 58,88 +2,36% 57,94 58,92 58,57 58,85 58,88 139 12.641.241
13/3/2015 57,47 57,52 -1,42% 57,00 58,50 57,49 57,52 58,00 111 9.854.568
12/3/2015 57,49 58,35 +4,20% 57,48 59,01 58,14 57,85 58,35 192 7.204.127
11/3/2015 56,89 56,00 -2,47% 55,51 57,37 56,78 56,00 57,42 187 8.608.855
10/3/2015 57,20 57,42 -3,50% 56,15 57,42 56,83 56,70 57,42 274 10.880.228
9/3/2015 58,52 59,50 +2,52% 56,63 59,50 57,76 57,65 60,00 321 9.697.028
6/3/2015 58,97 58,04 -0,87% 58,01 58,97 58,28 58,01 59,18 62 10.555.837
5/3/2015 58,55 58,55 0,00% 57,75 58,80 58,06 57,91 58,55 49 8.373.571
4/3/2015 59,97 58,55 -2,24% 58,25 59,97 58,68 58,55 59,00 88 11.666.849
3/3/2015 59,20 59,89 +2,06% 59,06 60,32 59,48 59,67 59,89 86 12.216.876
2/3/2015 59,24 58,68 -2,00% 58,50 59,64 58,90 58,68 59,64 82 12.981.600
27/2/2015 59,40 59,88 +0,98% 58,78 60,80 59,71 59,30 59,88 130 17.093.590
26/2/2015 58,54 59,30 +1,66% 57,39 60,00 58,72 59,07 59,30 117 16.856.091
25/2/2015 58,07 58,33 -0,12% 56,88 58,33 57,85 58,33 58,35 79 10.874.369
24/2/2015 57,50 58,40 +2,46% 56,88 58,43 57,83 57,92 58,40 117 15.328.652
23/2/2015 56,90 57,00 +0,33% 56,38 58,10 57,09 57,00 57,30 68 9.671.649
20/2/2015 58,08 56,81 -1,46% 56,67 58,25 57,22 56,81 58,00 100 7.851.811
19/2/2015 57,31 57,65 +4,25% 57,03 58,08 57,53 56,97 57,65 165 10.051.158
18/2/2015 57,60 55,30 -3,83% 55,30 58,80 58,01 55,30 58,25 116 9.178.963
13/2/2015 57,00 57,50 +0,61% 56,91 57,80 57,25 57,49 57,50 111 10.677.580
12/2/2015 55,86 57,15 +4,56% 55,21 57,38 56,67 56,69 57,37 87 12.020.601
11/2/2015 55,48 54,66 -2,36% 54,59 55,84 55,05 54,66 55,50 95 8.398.055
10/2/2015 56,48 55,98 -0,11% 55,58 56,48 55,95 55,88 55,98 66 11.743.584
9/2/2015 56,02 56,04 +0,07% 55,18 57,23 56,18 56,04 56,98 128 13.497.329
6/2/2015 55,70 56,00 +1,27% 54,70 56,00 55,32 55,40 56,00 114 12.088.102
5/2/2015 54,47 55,30 +1,45% 54,33 55,30 54,89 55,09 55,31 102 11.414.809
4/2/2015 54,40 54,51 -0,87% 53,78 55,12 54,53 54,51 54,90 151 8.195.970
3/2/2015 54,99 54,99 +1,81% 53,77 55,00 54,14 54,20 54,99 138 14.701.056
2/2/2015 52,60 54,01 +3,85% 52,60 54,48 53,76 54,01 54,43 135 17.769.101
30/1/2015 52,86 52,01 -1,87% 51,75 52,98 52,43 52,01 52,84 65 7.458.408
29/1/2015 52,66 53,00 +1,01% 51,48 53,00 52,11 51,51 53,00 419 7.654.966
28/1/2015 51,98 52,47 -0,23% 50,79 52,50 51,92 51,80 52,50 107 5.068.140
27/1/2015 52,37 52,59 -1,83% 50,67 52,59 51,86 51,12 52,59 209 8.133.532
26/1/2015 52,10 53,57 +1,65% 51,83 53,57 52,57 51,80 53,57 90 6.267.358
23/1/2015 51,80 52,70 0,00% 51,80 53,05 52,59 52,70 53,04 78 7.040.165
22/1/2015 52,20 52,70 -0,11% 51,99 53,53 52,72 52,00 52,69 178 8.776.897
21/1/2015 50,92 52,76 +4,08% 50,84 52,76 51,99 51,54 52,76 101 15.367.852
20/1/2015 49,93 50,69 +2,69% 49,93 50,83 50,46 50,02 50,81 104 7.731.581
19/1/2015 50,97 49,36 -1,36% 49,10 50,97 50,03 49,34 50,49 105 6.638.065
16/1/2015 49,39 50,04 -1,07% 49,39 51,26 50,48 50,04 51,49 87 11.822.462
15/1/2015 49,90 50,58 +1,20% 49,50 50,58 49,97 48,92 50,58 84 9.438.494
14/1/2015 49,50 49,98 +2,00% 48,93 49,98 49,31 48,92 49,98 43 4.630.941
13/1/2015 49,14 49,00 +0,93% 48,62 49,65 49,19 48,62 49,00 85 10.721.674
12/1/2015 48,95 48,55 -2,86% 48,55 49,52 48,97 48,58 49,53 66 6.435.220
9/1/2015 50,00 49,98 +0,16% 49,00 50,00 49,45 48,90 49,98 146 6.785.383
8/1/2015 50,90 49,90 -0,95% 49,83 51,39 50,58 49,90 51,39 200 6.716.002
7/1/2015 49,88 50,38 +2,11% 49,88 51,45 50,68 48,91 50,38 579 14.511.552
6/1/2015 49,70 49,34 -0,12% 48,87 49,79 49,23 49,00 49,34 192 8.286.481
5/1/2015 49,65 49,40 -1,52% 49,20 50,12 49,60 49,40 49,81 218 12.559.464
2/1/2015 51,00 50,16 -3,15% 50,11 52,92 50,46 50,16 51,48 55 9.058.008
30/12/2014 52,47 51,79 -1,13% 51,35 52,47 51,85 51,35 51,79 56 7.029.812
29/12/2014 51,48 52,38 +4,63% 49,79 52,40 51,74 52,10 52,38 77 11.393.992
26/12/2014 52,00 50,06 -4,59% 50,06 52,29 51,59 49,39 51,44 60 5.716.795
23/12/2014 52,79 52,47 +2,28% 51,20 53,00 51,70 50,20 52,47 77 6.469.730
22/12/2014 50,70 51,30 +1,58% 50,25 51,43 50,82 51,02 51,30 82 7.112.959
19/12/2014 50,24 50,50 -0,57% 47,66 51,82 50,55 50,50 52,98 199 10.621.656
18/12/2014 50,88 50,79 +2,59% 50,00 51,61 50,77 50,79 51,42 86 5.351.327
17/12/2014 49,50 49,51 +0,34% 48,21 51,49 50,10 49,51 50,96 102 8.034.340
16/12/2014 48,99 49,34 +0,10% 47,65 51,81 48,89 49,34 49,37 370 16.443.873
15/12/2014 49,26 49,29 +0,51% 47,32 50,79 48,74 48,50 49,29 186 13.998.358
12/12/2014 50,00 49,04 -1,98% 48,70 50,46 49,62 48,80 49,04 79 7.885.340
11/12/2014 49,97 50,03 +0,95% 49,48 51,98 50,05 50,03 50,77 78 8.850.761
10/12/2014 50,01 49,56 -1,67% 49,33 50,40 49,79 49,56 49,99 97 12.473.741
9/12/2014 50,28 50,40 +1,72% 49,30 52,69 50,16 50,02 50,40 56 6.699.675
8/12/2014 51,20 49,55 -3,81% 49,51 51,96 50,38 49,55 51,89 72 7.320.967
5/12/2014 51,23 51,51 +0,39% 50,43 51,59 51,09 51,51 51,60 95 10.419.340
4/12/2014 52,39 51,31 -2,27% 50,77 52,39 51,21 50,88 51,31 92 7.891.820
3/12/2014 51,51 52,50 +1,49% 51,50 53,28 52,33 52,08 52,50 110 11.326.175
2/12/2014 52,00 51,73 -0,71% 51,01 52,52 51,80 51,36 51,73 109 11.399.425
1/12/2014 54,59 52,10 -5,62% 51,33 54,59 52,52 52,10 52,98 155 17.417.096
28/11/2014 54,30 55,20 +0,75% 54,30 55,21 54,79 54,60 55,30 128 14.794.498
27/11/2014 54,30 54,79 +0,74% 53,65 55,40 54,52 54,00 54,79 248 10.387.222
26/11/2014 54,90 54,39 -1,06% 53,84 55,04 54,43 54,00 54,39 107 11.476.844
25/11/2014 54,44 54,97 +1,78% 54,03 55,42 54,78 54,50 54,97 179 14.506.258
24/11/2014 56,00 54,01 -2,68% 53,64 56,80 55,25 54,01 54,68 179 21.246.639
21/11/2014 54,31 55,50 +3,14% 54,22 56,04 55,14 54,41 55,50 139 19.375.872
19/11/2014 52,90 53,81 +1,34% 52,62 54,71 53,67 53,81 53,98 146 24.320.978
18/11/2014 53,68 53,10 +2,97% 51,51 53,68 52,68 52,90 53,10 86 12.869.507
17/11/2014 51,90 51,57 +0,04% 51,10 52,35 51,66 51,57 52,00 66 5.915.733
14/11/2014 51,80 51,55 -1,77% 51,07 52,19 51,76 51,50 52,20 144 15.095.739
13/11/2014 52,60 52,48 -0,78% 52,00 53,30 52,38 51,88 52,49 81 13.882.109
12/11/2014 51,80 52,89 +2,66% 50,74 53,44 52,58 52,35 52,89 99 15.758.858
11/11/2014 51,73 51,52 +0,51% 50,99 52,12 51,63 51,52 51,89 93 9.779.501
10/11/2014 51,75 51,26 -0,16% 51,26 52,34 51,74 51,26 52,15 78 10.508.643
7/11/2014 51,00 51,34 -0,29% 50,17 51,65 51,05 50,97 51,34 143 13.287.885
6/11/2014 53,40 51,49 -3,01% 50,63 53,40 51,36 51,20 51,50 160 12.806.985
5/11/2014 52,13 53,09 +0,38% 51,61 53,55 52,39 53,09 53,30 214 26.776.007
4/11/2014 52,33 52,89 +1,34% 51,60 53,58 52,50 52,52 52,89 207 39.280.030
3/11/2014 54,04 52,19 -2,85% 51,34 54,04 52,51 52,11 52,19 221 42.917.654
31/10/2014 51,48 53,72 +4,96% 50,85 53,99 52,63 53,72 53,80 204 21.889.401
30/10/2014 50,69 51,18 +3,04% 50,09 51,20 50,67 50,86 51,18 89 11.296.109
29/10/2014 51,34 49,67 -3,03% 49,67 51,34 50,45 49,67 50,11 104 8.501.396
28/10/2014 49,56 51,22 +5,56% 48,00 51,66 50,38 50,88 51,30 148 16.480.264
27/10/2014 48,80 48,52 -3,33% 46,00 49,34 47,58 48,52 51,99 122 17.234.172
24/10/2014 48,30 50,19 +5,37% 47,58 50,85 49,25 49,15 50,19 135 11.239.005
23/10/2014 49,85 47,63 -4,55% 47,60 49,85 48,32 47,63 48,50 160 10.795.263
22/10/2014 49,50 49,90 +2,87% 48,75 49,90 49,49 49,90 49,95 116 8.277.947
21/10/2014 49,69 48,51 -4,21% 48,51 49,80 49,12 48,51 48,80 115 11.064.208
20/10/2014 51,65 50,64 -1,67% 50,09 51,65 50,56 50,30 50,64 121 12.923.360
17/10/2014 50,01 51,50 +3,52% 50,00 52,23 51,26 51,50 51,78 85 9.333.227
16/10/2014 49,90 49,75 -0,64% 48,59 50,22 49,53 49,49 49,75 228 10.149.367
15/10/2014 51,00 50,07 -3,49% 49,17 51,00 49,76 49,95 50,08 152 15.109.521
14/10/2014 51,60 51,88 -0,23% 51,30 52,59 51,81 51,47 51,88 97 8.849.728
13/10/2014 52,49 52,00 +1,96% 51,40 52,77 52,17 51,93 52,39 158 17.325.900
10/10/2014 51,02 51,00 -2,11% 50,62 52,20 51,36 50,77 51,00 209 20.985.187
9/10/2014 53,49 52,10 -1,53% 52,05 54,00 52,66 52,10 52,50 138 13.660.958
8/10/2014 53,00 52,91 +0,78% 51,70 53,99 52,59 52,84 52,91 154 8.758.283
7/10/2014 54,45 52,50 -2,40% 52,16 54,75 53,23 52,50 53,46 93 11.500.033
6/10/2014 51,03 53,79 +8,12% 51,03 54,40 53,16 53,25 53,79 155 16.727.718
3/10/2014 50,00 49,75 -0,26% 49,33 50,07 49,77 49,75 50,07 136 10.049.547
2/10/2014 50,25 49,88 -0,44% 48,83 50,46 49,64 49,70 49,88 150 10.479.289
1/10/2014 51,44 50,10 -3,62% 50,00 51,79 50,54 50,10 50,40 223 15.165.802
30/9/2014 51,93 51,98 +0,50% 51,01 52,02 51,52 51,75 51,98 122 10.037.839
29/9/2014 51,80 51,72 -2,54% 51,10 53,48 51,90 51,72 52,00 85 9.493.927
26/9/2014 52,50 53,07 +2,04% 52,00 53,56 52,73 53,07 53,20 97 6.328.576
25/9/2014 53,01 52,01 +0,21% 51,12 54,96 52,47 52,01 52,40 137 13.639.391
24/9/2014 52,27 51,90 -1,67% 51,89 53,67 52,68 51,90 53,15 152 12.102.227
23/9/2014 52,62 52,78 -1,09% 52,00 53,24 52,53 52,73 52,97 174 16.959.377
22/9/2014 53,97 53,36 -1,02% 52,37 53,97 53,07 52,45 53,36 51 5.117.211
19/9/2014 54,50 53,91 -0,79% 53,50 55,89 54,00 53,86 53,91 101 10.455.368
18/9/2014 54,30 54,34 -1,20% 53,50 55,98 54,07 53,73 54,34 140 9.447.196
17/9/2014 55,69 55,00 -1,96% 55,00 55,90 55,34 55,00 55,17 155 8.917.560
16/9/2014 54,20 56,10 +3,05% 54,20 56,30 55,48 55,80 56,15 111 7.434.453
15/9/2014 54,50 54,44 -0,66% 53,80 54,99 54,33 54,44 54,80 104 9.378.914
12/9/2014 56,07 54,80 -2,66% 54,15 56,07 54,80 54,10 54,80 103 9.498.166
11/9/2014 55,19 56,30 +1,64% 55,19 56,32 55,92 56,13 56,30 101 9.082.295
10/9/2014 55,70 55,39 -0,61% 54,90 55,89 55,32 55,39 55,58 122 9.350.621
9/9/2014 56,00 55,73 -0,48% 55,10 56,12 55,62 55,73 55,78 118 9.195.249
8/9/2014 58,00 56,00 -1,94% 56,00 58,00 56,93 55,93 56,00 157 24.681.975
5/9/2014 57,15 57,11 +0,37% 56,70 57,32 57,05 57,01 57,29 80 13.903.634
4/9/2014 56,73 56,90 +1,43% 56,27 57,99 56,98 56,90 57,20 114 23.713.431
3/9/2014 55,84 56,10 +0,38% 55,84 56,99 56,62 56,10 56,90 113 12.666.754
2/9/2014 55,69 55,89 -0,20% 55,40 56,56 55,98 55,89 56,05 153 18.150.740
1/9/2014 57,73 56,00 -2,29% 55,48 58,26 56,80 55,80 56,00 233 31.408.137
29/8/2014 56,96 57,31 +0,99% 56,23 59,24 57,15 57,31 58,57 144 18.473.405
28/8/2014 56,40 56,75 +0,09% 55,61 56,90 56,33 56,00 56,75 154 16.771.663
27/8/2014 56,94 56,70 -0,42% 56,45 57,11 56,77 56,44 56,70 138 13.828.885
26/8/2014 57,84 56,94 -1,45% 56,58 58,10 57,15 56,94 57,40 150 17.791.471
25/8/2014 57,00 57,78 +3,07% 56,80 57,78 57,37 57,70 57,78 107 18.171.876
22/8/2014 56,30 56,06 -1,61% 56,06 57,08 56,59 56,06 56,72 82 9.281.349
21/8/2014 57,05 56,98 +1,06% 56,20 57,05 56,61 56,61 56,98 119 14.475.321
20/8/2014 56,50 56,38 -0,12% 56,30 56,98 56,62 56,32 56,69 114 17.489.216
19/8/2014 55,73 56,45 +0,50% 55,60 56,60 56,16 56,16 56,45 130 19.005.134
18/8/2014 55,80 56,17 +1,21% 55,31 56,23 55,70 55,43 56,17 109 16.014.028
15/8/2014 55,03 55,50 +1,87% 54,50 55,64 55,17 55,36 55,50 130 15.125.910
14/8/2014 54,63 54,48 -0,58% 53,94 54,69 54,33 54,48 54,63 105 18.149.637
13/8/2014 55,05 54,80 -0,62% 54,33 55,47 54,79 54,45 54,80 140 19.637.754
12/8/2014 54,00 55,14 +1,70% 53,80 55,20 54,69 55,00 55,14 129 22.894.671
11/8/2014 53,50 54,22 +3,04% 52,92 54,22 53,87 54,10 54,22 177 25.416.451
8/8/2014 52,60 52,62 -0,06% 51,75 53,00 52,33 52,61 52,99 143 14.853.773
7/8/2014 52,00 52,65 +3,11% 52,00 53,45 52,74 52,65 52,72 162 17.262.171
6/8/2014 51,16 51,06 -0,18% 50,97 52,57 51,32 51,06 51,40 105 8.754.838
5/8/2014 52,39 51,15 -0,62% 51,15 52,39 51,61 51,14 51,53 164 16.632.716
4/8/2014 51,40 51,47 -0,02% 50,98 51,93 51,33 51,47 51,93 112 14.927.897
1/8/2014 53,13 51,48 -1,15% 51,15 53,13 51,59 51,41 51,48 113 16.457.386
31/7/2014 52,55 52,08 -1,25% 51,70 52,60 52,11 52,00 52,39 64 6.180.861
30/7/2014 53,60 52,74 -0,51% 52,57 53,88 52,99 52,74 52,89 86 7.824.698
29/7/2014 53,95 53,01 -1,83% 52,95 54,00 53,33 53,01 53,50 74 7.179.853
28/7/2014 54,49 54,00 +0,54% 53,26 54,49 53,84 53,80 54,00 58 6.094.999
25/7/2014 54,21 53,71 -0,17% 53,53 54,25 53,87 53,70 53,90 66 6.400.909
24/7/2014 53,50 53,80 +0,56% 53,20 54,20 53,73 53,80 54,10 63 7.358.025
23/7/2014 54,44 53,50 -2,01% 53,36 54,98 53,66 53,48 53,50 65 8.302.278
22/7/2014 53,90 54,60 +4,34% 53,90 54,90 54,49 54,24 54,66 131 15.019.885
21/7/2014 52,87 52,33 -0,17% 52,01 54,00 53,34 52,33 54,02 101 8.209.531
18/7/2014 51,80 52,42 +0,10% 51,80 53,95 53,19 52,42 52,94 139 12.207.854
17/7/2014 52,70 52,37 -0,51% 51,80 53,00 52,32 52,30 52,65 123 9.016.087
16/7/2014 53,70 52,64 -1,96% 52,47 53,90 53,03 52,48 52,64 88 8.171.918
15/7/2014 53,00 53,69 +0,68% 52,71 53,69 53,22 53,48 53,69 93 13.276.432
14/7/2014 52,35 53,33 +2,13% 52,35 53,33 52,98 52,90 53,41 86 10.676.111
11/7/2014 52,13 52,22 +0,64% 52,03 52,51 52,31 52,22 52,44 70 7.900.195
10/7/2014 51,70 51,89 +0,46% 51,37 52,10 51,79 51,89 52,11 115 12.929.038
8/7/2014 51,85 51,65 +0,14% 51,30 51,93 51,62 51,32 51,65 80 5.880.379
7/7/2014 52,67 51,58 -1,56% 51,51 52,67 51,70 51,58 51,80 110 10.321.762
4/7/2014 51,39 52,40 +2,14% 51,20 52,40 51,91 52,01 52,40 59 6.707.153
3/7/2014 51,10 51,30 -0,56% 50,96 51,50 51,23 51,22 51,30 117 11.414.342
2/7/2014 51,85 51,59 -0,39% 51,02 51,85 51,26 51,26 51,59 129 17.352.379
1/7/2014 52,50 51,79 -0,54% 51,27 52,50 51,83 51,79 51,85 130 15.406.030
30/6/2014 52,93 52,07 -1,40% 52,06 53,10 52,42 52,07 52,24 113 11.668.627
27/6/2014 52,90 52,81 +0,02% 52,52 53,14 52,73 52,81 53,08 126 10.631.946
26/6/2014 53,40 52,80 -1,75% 52,80 53,90 52,98 52,80 52,95 75 6.024.466
25/6/2014 54,00 53,74 +0,62% 53,00 54,00 53,46 53,13 53,74 132 7.947.739
24/6/2014 54,00 53,41 -1,09% 53,41 54,67 54,19 53,41 54,24 134 17.113.774
23/6/2014 53,97 54,00 +0,11% 53,18 54,06 53,59 53,80 54,00 89 10.209.878
20/6/2014 53,80 53,94 +0,78% 53,30 54,48 53,70 53,69 53,94 66 8.129.192
18/6/2014 52,81 53,52 +2,14% 52,26 53,90 53,10 53,52 54,51 85 12.573.132
17/6/2014 52,60 52,40 -0,51% 52,26 53,13 52,57 52,25 52,89 55 9.762.322
16/6/2014 52,99 52,67 +0,27% 52,33 53,30 52,74 52,36 52,67 67 8.576.977
13/6/2014 53,12 52,53 -1,56% 52,53 53,80 53,08 52,50 52,92 116 13.401.745
11/6/2014 54,03 53,36 -1,19% 53,36 54,72 53,87 53,36 53,50 149 16.370.928
10/6/2014 54,30 54,00 -0,66% 53,56 54,67 54,02 54,00 54,05 160 15.321.850
9/6/2014 53,40 54,36 +1,53% 53,31 54,64 54,17 54,36 54,46 92 14.378.321
6/6/2014 53,73 53,54 +1,23% 52,84 54,37 53,28 52,91 53,54 113 16.208.240
5/6/2014 53,61 52,89 -0,69% 52,69 53,89 53,07 52,86 52,89 124 12.948.299
4/6/2014 53,98 53,26 -0,95% 53,22 53,98 53,51 53,26 53,38 121 14.119.565
3/6/2014 53,20 53,77 +0,56% 53,20 54,00 53,66 53,77 53,98 148 15.744.563
2/6/2014 54,67 53,47 +1,54% 52,95 54,67 53,39 53,47 53,61 188 30.648.723
30/5/2014 53,79 52,66 -1,37% 52,66 54,28 53,73 52,66 53,00 194 22.043.802
29/5/2014 53,26 53,39 +1,31% 52,72 53,56 53,22 53,29 53,39 57 7.579.572
28/5/2014 53,38 52,70 -1,53% 52,58 53,83 53,04 52,70 53,00 132 15.286.157
27/5/2014 54,38 53,52 -0,87% 52,90 54,38 53,22 53,08 53,52 154 16.089.521
26/5/2014 54,03 53,99 +0,73% 53,37 54,49 53,73 53,68 54,00 76 9.300.712
23/5/2014 54,20 53,60 -1,09% 53,36 54,26 53,87 53,50 53,60 82 11.076.113
22/5/2014 53,70 54,19 +1,96% 53,51 54,60 53,85 53,83 54,20 106 14.160.193
21/5/2014 53,21 53,15 -0,09% 52,78 53,69 53,12 53,15 53,48 91 15.953.598
20/5/2014 54,00 53,20 -1,48% 53,05 54,49 53,68 53,20 53,30 95 15.916.563
19/5/2014 56,02 54,00 -3,59% 53,60 56,02 54,20 53,62 54,00 192 29.548.764
16/5/2014 57,88 56,01 -1,30% 56,01 57,88 56,57 56,01 56,32 177 24.664.965
15/5/2014 57,75 56,75 -2,19% 56,75 57,99 57,11 56,75 57,12 132 12.166.337
14/5/2014 57,07 58,02 +1,97% 56,51 58,50 57,94 57,51 58,03 165 34.708.480
13/5/2014 57,50 56,90 -1,52% 56,46 57,50 56,66 56,54 56,90 134 26.021.578
12/5/2014 56,88 57,78 +2,45% 56,78 57,78 57,06 57,50 57,78 102 19.032.270
9/5/2014 57,31 56,40 -0,60% 56,19 57,31 56,52 56,40 56,80 86 13.570.949
8/5/2014 57,99 56,74 -1,97% 56,64 58,50 57,20 56,62 57,18 132 20.067.143
7/5/2014 58,67 57,88 -0,62% 56,76 58,67 58,00 57,51 57,88 88 15.451.624
6/5/2014 57,42 58,24 +1,73% 57,07 58,50 57,96 57,98 58,24 172 31.554.531
5/5/2014 56,77 57,25 +0,26% 56,00 57,34 56,86 57,00 57,29 138 20.341.749
2/5/2014 56,28 57,10 +2,53% 55,60 58,00 56,71 56,90 57,10 244 29.773.206
30/4/2014 55,84 55,69 -0,48% 55,44 56,29 55,66 55,57 55,69 62 5.872.329
29/4/2014 55,90 55,96 +0,65% 55,81 56,58 56,15 55,80 55,95 52 5.794.894
28/4/2014 56,25 55,60 +0,80% 55,21 56,25 55,51 55,46 55,60 89 13.445.416
25/4/2014 55,98 55,16 -1,24% 55,16 56,19 55,85 55,16 56,07 108 11.127.178
24/4/2014 56,35 55,85 -1,33% 55,01 56,35 55,69 55,70 55,95 113 16.342.532
23/4/2014 56,92 56,60 -0,02% 56,00 56,95 56,35 56,18 56,66 84 13.522.647
22/4/2014 56,42 56,61 -0,35% 56,42 57,10 56,73 56,61 56,90 160 17.960.892
17/4/2014 55,92 56,81 -0,66% 55,92 57,48 57,01 56,81 57,48 85 10.695.474
16/4/2014 55,90 57,19 +0,53% 55,86 57,19 56,65 56,53 57,19 92 7.892.170
15/4/2014 55,91 56,89 +1,37% 55,37 56,89 55,76 55,62 56,89 131 12.218.420
14/4/2014 57,77 56,12 -1,44% 56,12 57,77 56,66 56,12 56,89 91 12.766.453
11/4/2014 56,00 56,94 +3,32% 55,55 57,07 56,65 56,94 57,79 171 19.831.170
10/4/2014 56,40 55,11 -2,03% 55,11 56,40 55,81 55,11 56,25 145 13.852.603
9/4/2014 56,30 56,25 -0,09% 55,11 56,49 55,97 56,18 56,35 80 15.247.979
8/4/2014 56,46 56,30 0,00% 55,56 57,00 56,24 55,55 56,30 87 14.853.540
7/4/2014 56,39 56,30 +1,44% 56,01 56,50 56,33 56,30 56,49 66 11.537.706
4/4/2014 57,69 55,50 -0,05% 55,00 58,18 56,09 55,21 55,99 147 23.906.777
3/4/2014 56,50 55,53 -1,89% 54,73 57,69 55,81 55,48 55,53 101 19.337.677
2/4/2014 55,92 56,60 +1,23% 55,55 57,04 56,44 56,04 56,60 148 30.627.508
1/4/2014 55,00 55,91 +2,85% 54,21 55,99 55,15 55,00 55,91 123 26.987.788
31/3/2014 54,90 54,36 -1,15% 54,12 56,23 54,46 54,36 54,70 72 12.921.919
28/3/2014 54,95 54,99 0,00% 53,42 55,90 54,66 53,28 54,99 101 15.936.324
27/3/2014 53,39 54,99 +3,07% 53,01 57,50 54,76 53,05 54,99 125 19.947.546
26/3/2014 54,49 53,35 -0,06% 53,01 54,50 53,62 53,35 53,49 70 11.565.549
25/3/2014 53,20 53,38 +0,68% 52,45 54,05 53,57 52,44 53,38 77 14.774.915
24/3/2014 52,55 53,02 -0,02% 52,45 54,00 53,12 53,02 54,00 76 12.729.279
21/3/2014 53,00 53,03 +0,63% 51,50 53,74 53,10 53,02 53,69 231 39.830.532
20/3/2014 52,50 52,70 +0,23% 51,59 53,49 52,68 52,36 53,38 145 24.525.521
19/3/2014 51,92 52,58 +1,70% 51,01 53,19 52,38 51,65 52,58 72 10.351.623
18/3/2014 50,10 51,70 +1,79% 50,10 51,91 50,92 51,70 51,92 84 11.576.437
17/3/2014 50,51 50,79 -0,37% 50,07 51,02 50,57 50,20 50,80 52 9.269.844
14/3/2014 50,99 50,98 +0,75% 50,07 50,99 50,51 50,08 50,98 54 7.976.369
13/3/2014 51,74 50,60 -0,80% 50,60 51,84 51,08 50,60 50,81 108 10.403.931
12/3/2014 51,49 51,01 -1,90% 51,01 51,53 51,33 51,01 51,49 91 6.699.477
11/3/2014 53,40 52,00 +0,66% 51,25 53,40 51,83 52,00 52,08 204 14.853.641
10/3/2014 52,00 51,66 -0,46% 51,49 52,02 51,78 51,66 51,99 174 15.212.225
7/3/2014 52,00 51,90 -0,38% 51,79 53,39 52,33 51,90 52,99 153 23.028.127
6/3/2014 51,46 52,10 +2,16% 51,26 52,45 51,82 52,08 52,10 181 23.539.162
5/3/2014 52,39 51,00 -2,43% 51,00 52,39 51,59 51,00 52,00 89 13.797.792
28/2/2014 53,30 52,27 -1,75% 52,10 53,40 52,60 52,27 52,58 63 11.982.536
27/2/2014 51,96 53,20 +2,70% 51,96 53,67 52,77 52,71 53,20 61 10.170.699
26/2/2014 51,75 51,80 -0,65% 51,75 53,19 52,46 51,80 53,20 64 9.790.383
25/2/2014 52,20 52,14 -0,52% 50,85 52,38 51,73 50,91 52,15 902 57.294.597
24/2/2014 52,74 52,41 -0,21% 51,74 53,19 52,34 52,41 53,20 105 21.421.069
21/2/2014 52,00 52,52 +0,31% 51,65 53,20 52,26 52,34 52,52 155 27.855.842
20/2/2014 52,60 52,36 +0,29% 52,00 53,50 52,30 52,02 52,36 90 12.187.106
19/2/2014 51,86 52,21 +0,40% 51,51 53,21 52,27 52,21 52,80 89 10.227.482
18/2/2014 52,16 52,00 -0,48% 51,30 53,20 52,18 52,00 52,46 127 16.275.988
17/2/2014 51,80 52,25 +1,85% 51,80 53,20 52,62 52,25 52,90 1.180 69.743.018
14/2/2014 52,24 51,30 +0,43% 50,99 52,24 51,44 51,30 51,51 195 29.047.551
13/2/2014 52,98 51,08 -2,39% 50,59 52,98 51,13 50,87 51,05 62 6.120.211
12/2/2014 52,44 52,33 +1,91% 51,36 53,20 52,14 52,25 52,33 71 11.601.790
11/2/2014 51,80 51,35 -0,95% 51,01 52,54 51,67 51,35 52,59 50 5.983.699
10/2/2014 52,36 51,84 -0,13% 51,04 52,61 51,87 51,40 51,84 64 8.849.857
7/2/2014 52,98 51,91 -0,76% 51,82 53,86 52,34 51,91 53,00 97 11.161.013
6/2/2014 51,00 52,31 -0,23% 50,62 52,74 51,76 52,31 52,45 66 8.458.781
5/2/2014 52,43 52,43 +2,78% 50,03 52,43 51,42 50,84 52,43 67 10.228.936
4/2/2014 51,66 51,01 -0,95% 51,01 52,94 52,16 51,01 52,89 86 10.380.485
3/2/2014 53,00 51,50 -3,27% 51,50 53,89 52,64 51,50 53,45 152 25.041.658
31/1/2014 52,68 53,24 -0,08% 51,81 53,99 53,20 53,21 53,24 45 7.731.450
30/1/2014 53,50 53,28 +0,85% 53,00 54,36 53,42 52,89 54,37 40 6.506.868
29/1/2014 52,81 52,83 +0,32% 52,81 53,93 53,41 52,83 53,93 54 8.576.178
28/1/2014 52,06 52,66 +0,42% 52,06 52,94 52,52 52,33 52,88 33 5.630.948
27/1/2014 52,97 52,44 -0,55% 51,80 53,00 52,34 52,08 52,44 63 7.307.301
24/1/2014 53,21 52,73 -1,07% 52,48 53,52 52,98 52,73 53,10 63 8.417.443
23/1/2014 54,01 53,30 -2,91% 53,09 54,49 53,71 53,27 53,30 66 10.460.949
22/1/2014 53,99 54,90 +2,60% 53,36 55,00 53,89 53,59 54,90 71 9.550.512
21/1/2014 53,50 53,51 -0,52% 53,01 54,00 53,69 53,51 54,00 37 5.507.430
20/1/2014 53,00 53,79 +0,56% 53,00 53,99 53,61 53,49 53,79 46 4.772.006
17/1/2014 54,00 53,49 -1,13% 52,84 55,10 53,48 52,81 53,49 65 9.483.439
16/1/2014 54,99 54,10 +1,22% 53,93 55,00 54,46 53,53 54,50 47 9.584.648
15/1/2014 54,10 53,45 -2,80% 53,45 54,57 54,01 53,45 54,10 72 8.745.518
14/1/2014 53,05 54,99 +2,84% 53,05 54,99 54,09 53,85 54,99 48 8.010.500
13/1/2014 53,90 53,47 -1,71% 53,25 54,56 53,71 53,29 53,47 51 9.937.380
10/1/2014 53,50 54,40 +2,60% 52,75 55,19 53,61 54,00 54,40 82 11.037.235
9/1/2014 54,50 53,02 -4,02% 53,02 54,65 53,64 53,02 53,32 176 16.713.771
8/1/2014 53,95 55,24 +2,96% 53,45 55,24 54,14 54,01 55,24 105 12.694.177
7/1/2014 53,70 53,65 -0,07% 53,32 54,04 53,75 53,65 54,04 62 8.482.600
6/1/2014 53,85 53,69 -1,31% 53,12 53,85 53,41 53,25 53,69 138 14.152.431
3/1/2014 54,56 54,40 -1,07% 53,50 54,56 54,02 54,40 54,59 140 18.904.301
2/1/2014 55,50 54,99 -1,45% 54,59 56,12 55,22 54,61 54,99 94 12.854.679
30/12/2013 55,90 55,80 -0,27% 55,00 56,46 55,94 55,80 56,46 64 7.014.347
27/12/2013 55,85 55,95 -0,05% 55,16 55,99 55,52 55,30 55,95 72 11.339.677
26/12/2013 56,06 55,98 +0,85% 55,75 56,29 56,06 55,98 56,49 50 8.066.771
23/12/2013 56,65 55,51 -2,15% 55,43 56,90 56,01 55,51 56,86 52 8.587.608
20/12/2013 56,56 56,73 +2,20% 54,26 56,73 56,23 55,71 56,73 99 16.504.279
19/12/2013 56,67 55,51 -1,67% 55,50 56,67 55,93 55,51 56,22 64 10.327.165
18/12/2013 57,77 56,45 -2,57% 55,13 57,77 55,82 55,25 56,45 67 9.098.896
17/12/2013 55,85 57,94 +3,67% 55,70 57,94 56,74 56,62 57,94 94 15.978.894
16/12/2013 55,10 55,89 -0,89% 55,00 56,20 55,70 55,31 55,89 51 8.440.249
13/12/2013 55,99 56,39 +3,00% 54,64 56,70 55,52 54,63 56,39 71 9.999.866
12/12/2013 55,31 54,75 -1,01% 54,75 57,00 55,51 54,75 55,75 83 12.118.188
11/12/2013 55,89 55,31 +0,53% 55,02 56,00 55,40 55,31 56,90 62 9.535.945
10/12/2013 55,56 55,02 -1,71% 55,02 56,99 55,95 55,02 56,00 85 13.027.127
9/12/2013 56,90 55,98 -1,63% 55,63 56,90 55,97 55,75 57,00 66 9.134.391
6/12/2013 56,00 56,91 -0,16% 55,60 56,91 56,11 56,00 57,00 106 20.796.170
5/12/2013 55,66 57,00 +3,06% 54,92 57,00 55,37 56,00 57,00 108 20.182.173
4/12/2013 56,30 55,31 -0,88% 55,25 57,15 55,92 55,31 57,08 64 10.704.172
3/12/2013 57,00 55,80 -1,88% 55,80 57,00 56,31 55,80 57,69 98 17.379.933
2/12/2013 57,61 56,87 -1,28% 56,82 57,61 57,12 56,85 57,87 163 29.698.527
29/11/2013 57,74 57,61 +0,37% 57,42 57,82 57,66 57,61 58,00 55 10.386.155
28/11/2013 58,08 57,40 -1,20% 57,37 58,14 57,75 57,40 58,10 77 12.569.005
27/11/2013 58,00 58,10 +0,35% 57,00 58,10 57,81 57,72 58,10 57 9.638.468
26/11/2013 57,80 57,90 +0,70% 57,58 58,00 57,84 57,90 57,98 77 14.120.982
25/11/2013 58,12 57,50 -0,73% 57,40 58,40 57,78 56,74 57,50 69 12.773.964
22/11/2013 57,86 57,92 -0,33% 57,62 58,50 57,98 57,90 57,92 110 18.809.303
21/11/2013 58,55 58,11 -0,84% 57,83 58,70 58,36 58,11 58,80 85 14.847.884
19/11/2013 58,70 58,60 +0,09% 58,20 58,97 58,61 58,05 58,60 109 18.585.925
18/11/2013 58,47 58,55 -0,49% 58,14 59,23 58,60 58,10 58,55 871 75.447.830
14/11/2013 58,60 58,84 +0,43% 58,13 59,19 58,64 58,84 59,14 79 11.271.830
13/11/2013 58,00 58,59 +3,32% 57,29 58,59 57,82 58,01 58,59 75 10.957.803
12/11/2013 59,65 56,71 -2,41% 56,71 59,65 58,13 56,71 58,60 63 9.730.976
11/11/2013 57,00 58,11 +0,21% 55,91 58,22 57,54 57,18 58,15 55 7.123.926
8/11/2013 58,08 57,99 +0,09% 56,69 58,69 57,29 57,30 57,99 113 14.034.036
7/11/2013 59,38 57,94 -2,00% 57,30 59,38 58,31 57,70 59,70 154 26.443.621
6/11/2013 59,20 59,12 +0,03% 58,55 59,32 59,01 59,12 59,28 68 12.186.475
5/11/2013 60,00 59,10 -0,89% 59,10 60,00 59,48 58,98 59,19 125 22.098.442
4/11/2013 59,91 59,63 +2,72% 58,96 60,22 59,53 59,63 59,77 105 12.772.717
1/11/2013 59,91 58,05 -2,44% 58,05 60,64 60,01 58,05 60,18 126 16.919.473
31/10/2013 60,00 59,50 -0,58% 59,39 60,23 59,71 59,16 59,50 70 11.249.841
30/10/2013 59,56 59,85 +1,20% 59,31 60,10 59,69 59,28 60,30 67 14.960.335
29/10/2013 59,00 59,14 +0,44% 58,30 59,32 58,90 59,28 59,77 92 16.247.971
28/10/2013 59,40 58,88 -0,71% 58,57 59,79 58,89 58,88 60,00 997 77.054.243
25/10/2013 60,04 59,30 -0,34% 58,81 60,04 59,11 59,00 60,05 48 7.679.604
24/10/2013 61,00 59,50 -0,60% 59,25 61,00 59,68 58,90 61,00 65 12.307.343
23/10/2013 60,94 59,86 -1,25% 59,86 60,94 60,17 59,85 60,98 59 10.335.100
22/10/2013 60,29 60,62 +0,53% 59,60 60,67 60,12 60,00 60,79 89 15.465.102
21/10/2013 59,00 60,30 +2,29% 58,95 60,30 59,62 59,90 60,30 55 10.148.593
18/10/2013 59,00 58,95 +0,92% 58,73 59,30 58,99 58,95 59,46 40 7.368.096
17/10/2013 58,90 58,41 -1,18% 58,26 59,22 58,60 58,28 58,41 63 9.446.202
16/10/2013 58,67 59,11 +0,46% 58,66 59,54 59,07 58,98 59,26 85 16.654.322
15/10/2013 58,83 58,84 +0,15% 58,08 59,10 58,45 58,85 59,02 97 14.607.670
14/10/2013 58,35 58,75 +0,51% 58,02 59,34 58,81 58,75 59,29 96 16.331.568
11/10/2013 57,80 58,45 +1,44% 57,11 58,63 58,10 58,22 58,61 94 14.816.768
10/10/2013 57,81 57,62 -0,88% 57,14 58,26 57,74 57,20 58,18 87 15.251.744
9/10/2013 56,84 58,13 +1,89% 56,84 58,25 57,57 57,42 58,13 124 21.255.907
8/10/2013 57,41 57,05 -0,61% 56,63 58,02 57,23 56,86 57,05 189 31.580.482
7/10/2013 57,50 57,40 -0,03% 57,20 57,95 57,56 57,36 57,40 153 30.643.594
4/10/2013 57,33 57,42 +0,65% 56,87 57,45 57,09 56,91 57,70 110 18.602.337
3/10/2013 57,70 57,05 -0,89% 56,51 57,78 57,06 56,50 57,80 70 11.994.743
2/10/2013 56,61 57,56 +1,36% 56,39 57,64 57,05 57,50 57,56 216 38.090.833
1/10/2013 55,40 56,79 +1,61% 54,71 56,84 56,01 56,00 56,79 187 31.426.598
30/9/2013 56,98 55,89 +0,88% 54,23 56,98 55,30 54,25 55,89 180 28.295.290
27/9/2013 55,40 55,40 -0,20% 55,11 55,90 55,60 55,35 55,83 94 19.258.827
26/9/2013 56,03 55,51 -0,77% 55,11 56,22 55,47 55,28 55,60 126 16.943.537
25/9/2013 57,00 55,94 -2,08% 55,49 57,05 56,03 55,84 56,83 137 14.760.520
24/9/2013 56,39 57,13 +0,87% 56,39 57,29 56,79 56,53 57,20 145 22.198.663
23/9/2013 56,94 56,64 +0,16% 56,18 56,95 56,54 56,64 56,85 60 9.212.834
20/9/2013 57,09 56,55 -1,46% 56,24 57,70 56,81 56,24 57,04 123 21.650.077
19/9/2013 56,85 57,39 +1,31% 56,00 57,45 56,60 57,39 57,50 108 21.118.903
18/9/2013 55,80 56,65 +1,71% 54,81 56,65 55,66 56,45 56,56 97 16.396.298
17/9/2013 56,00 55,70 -0,41% 55,26 56,47 55,73 55,35 55,45 111 19.121.600
16/9/2013 56,28 55,93 -0,13% 55,55 56,50 55,95 56,00 56,12 62 10.452.733
13/9/2013 55,09 56,00 +2,36% 55,00 56,05 55,58 55,68 56,48 94 15.690.880
12/9/2013 56,25 54,71 -1,97% 54,71 56,46 55,22 54,70 56,06 116 19.449.272
11/9/2013 57,32 55,81 -1,31% 55,54 57,32 56,08 55,60 55,81 132 18.949.361
10/9/2013 55,64 56,55 +2,82% 55,64 57,64 56,74 56,10 56,80 230 39.603.019
9/9/2013 54,25 55,00 +1,53% 53,87 56,16 55,46 55,00 55,49 172 28.376.249
6/9/2013 53,37 54,17 +0,91% 53,10 54,39 54,00 54,09 54,35 112 19.849.815
5/9/2013 52,82 53,68 +2,25% 52,21 53,68 53,02 53,14 53,68 108 18.610.996
4/9/2013 52,26 52,50 +0,77% 51,92 52,80 52,41 52,50 53,05 157 28.417.233
3/9/2013 53,64 52,10 -2,87% 52,10 53,70 52,74 52,02 52,95 262 39.826.343
2/9/2013 52,00 53,64 +3,45% 51,90 53,95 53,14 53,63 53,92 444 76.996.389
30/8/2013 52,30 51,85 -0,29% 51,31 52,74 51,97 51,85 51,97 710 107.028.521
29/8/2013 52,29 52,00 -0,42% 51,93 52,75 52,30 52,00 52,74 98 15.088.937
28/8/2013 51,95 52,22 +0,35% 51,36 52,27 51,90 52,00 52,23 134 20.620.559
27/8/2013 53,39 52,04 -3,27% 51,55 53,67 52,20 52,00 52,04 147 22.645.083
26/8/2013 52,04 53,80 -1,28% 52,04 54,54 53,95 53,50 54,50 129 23.440.842
23/8/2013 53,65 54,50 +2,83% 53,10 54,50 53,81 52,51 54,50 147 28.038.948
22/8/2013 53,15 53,00 +0,02% 52,84 53,57 53,19 52,75 53,00 145 23.476.020
21/8/2013 52,40 52,99 +1,90% 51,99 53,18 52,53 52,60 52,99 295 48.341.503
20/8/2013 51,50 52,00 +0,76% 51,06 52,25 51,84 51,05 52,00 106 15.808.222
19/8/2013 52,77 51,61 -1,98% 51,61 52,90 52,11 51,61 52,40 103 15.141.885
16/8/2013 53,00 52,65 -0,85% 52,48 53,19 52,73 52,65 54,40 119 16.070.497
15/8/2013 53,55 53,10 -0,91% 52,65 53,55 52,89 52,73 54,23 63 8.389.756
14/8/2013 53,81 53,59 -1,80% 53,50 54,70 54,00 53,70 54,70 121 16.422.716
13/8/2013 55,27 54,57 +1,04% 53,94 55,27 54,20 54,03 54,88 82 9.631.834
12/8/2013 54,54 54,01 -0,37% 53,90 55,18 54,35 53,95 54,40 87 12.774.853
9/8/2013 53,71 54,21 +0,58% 53,70 54,76 54,13 54,21 54,89 65 9.765.740
8/8/2013 53,88 53,90 -3,21% 52,76 54,25 53,74 53,51 53,91 86 12.550.710
7/8/2013 54,77 55,69 +1,72% 54,07 55,69 54,51 54,16 55,69 74 11.606.308
6/8/2013 55,70 54,75 -1,65% 54,44 55,70 54,73 54,75 55,10 115 19.068.497
5/8/2013 54,85 55,67 +1,49% 54,85 55,67 55,44 55,00 55,67 101 15.026.100
2/8/2013 54,25 54,85 -0,24% 54,00 55,25 54,87 54,51 54,85 301 40.867.561
1/8/2013 54,61 54,98 +1,25% 54,10 55,89 54,79 54,50 54,98 390 52.987.304
31/7/2013 53,91 54,30 +0,91% 53,59 54,30 53,84 53,82 54,30 444 55.664.053
30/7/2013 54,25 53,81 -0,48% 53,72 54,25 53,95 53,80 53,81 40 6.053.285
29/7/2013 53,60 54,07 +0,20% 53,60 54,49 54,05 53,60 54,50 43 6.788.718
26/7/2013 54,21 53,96 -0,11% 53,66 54,35 53,96 53,61 54,20 38 5.519.968
25/7/2013 53,94 54,02 +0,26% 53,79 54,40 54,00 54,02 54,50 50 8.776.508
24/7/2013 53,85 53,88 +0,06% 53,72 54,25 54,01 53,96 54,10 46 9.030.763
23/7/2013 54,00 53,85 -0,28% 53,50 54,42 53,98 53,85 54,06 37 6.883.601
22/7/2013 53,70 54,00 +1,22% 53,23 54,15 53,81 53,83 54,00 55 10.273.077
19/7/2013 53,99 53,35 -1,39% 53,01 54,10 53,49 53,00 53,35 60 9.666.533
18/7/2013 53,44 54,10 +0,54% 53,20 54,10 53,68 53,15 54,10 32 5.266.249
17/7/2013 53,50 53,81 -0,35% 53,30 53,87 53,65 52,50 53,90 45 6.572.692
16/7/2013 54,00 54,00 +0,78% 52,92 54,00 53,29 52,85 54,00 60 8.202.027
15/7/2013 53,85 53,58 -0,09% 53,40 53,95 53,66 53,40 54,56 72 12.406.231
12/7/2013 53,43 53,63 -0,67% 53,08 53,84 53,46 53,06 53,63 55 7.933.498
11/7/2013 52,91 53,99 +2,35% 52,40 53,99 53,38 53,63 53,70 75 11.888.261
10/7/2013 54,55 52,75 +2,23% 52,01 54,55 52,58 52,46 52,90 79 11.316.126
8/7/2013 52,30 51,60 +0,02% 51,53 52,44 51,93 51,60 52,44 69 9.940.822
5/7/2013 51,82 51,59 -1,83% 51,58 54,39 52,40 51,59 54,37 51 7.277.398
4/7/2013 52,46 52,55 -0,64% 52,00 53,34 52,57 52,00 52,55 67 11.144.567
3/7/2013 52,40 52,89 +1,69% 52,02 53,63 52,61 52,18 53,01 78 14.460.886
2/7/2013 53,49 52,01 -2,79% 52,01 54,43 53,10 52,01 53,20 111 17.088.394
1/7/2013 53,12 53,50 -1,24% 52,51 54,43 53,04 53,00 54,44 218 28.952.625
28/6/2013 53,10 54,17 +1,82% 52,03 54,17 53,15 52,51 53,00 246 26.981.783
27/6/2013 50,85 53,20 +4,33% 50,85 53,37 52,42 51,60 52,90 102 13.508.711
26/6/2013 49,53 50,99 +4,25% 49,52 51,10 50,33 49,53 51,14 92 12.820.169
25/6/2013 50,44 48,91 +0,06% 48,32 50,44 49,04 48,90 50,45 73 8.957.575
24/6/2013 49,70 48,88 -1,95% 48,44 49,90 48,89 48,45 49,79 81 9.058.257
21/6/2013 50,83 49,85 +0,67% 49,01 51,11 50,07 49,50 51,11 68 10.878.616
20/6/2013 50,34 49,52 -2,90% 49,11 51,68 50,18 49,10 49,52 150 18.702.504
19/6/2013 51,21 51,00 +0,99% 50,00 51,71 50,86 50,50 51,50 80 12.189.898
18/6/2013 50,79 50,50 -1,54% 50,50 51,74 51,41 50,50 51,00 48 5.706.229
17/6/2013 51,15 51,29 +2,56% 50,46 51,69 51,03 51,29 51,58 82 11.779.835
14/6/2013 50,59 50,01 -0,97% 50,01 51,50 51,08 50,01 50,48 89 7.681.635
13/6/2013 53,37 50,50 -1,21% 50,50 53,37 51,08 50,51 50,81 70 8.331.465
12/6/2013 51,82 51,12 -1,82% 51,12 52,45 51,66 51,12 51,59 70 8.659.271
11/6/2013 52,25 52,07 -1,64% 51,02 52,75 52,09 52,07 52,49 71 10.976.987
10/6/2013 52,00 52,94 +0,86% 52,00 53,89 52,95 52,81 53,89 81 12.519.026
7/6/2013 53,10 52,49 -1,41% 51,46 53,10 52,38 51,98 52,49 89 10.003.955
6/6/2013 53,00 53,24 +0,64% 52,81 54,35 53,21 53,10 53,77 88 10.940.256
5/6/2013 53,75 52,90 -1,47% 52,90 54,87 53,62 52,90 53,99 103 13.025.294
4/6/2013 53,99 53,69 +1,28% 53,00 53,99 53,52 53,15 53,69 140 18.574.550
3/6/2013 54,00 53,01 +6,02% 53,01 54,00 53,52 53,02 53,98 462 52.506.821
31/5/2013 53,52 50,00 -7,41% 49,00 55,98 53,52 49,00 53,99 546 64.835.924
29/5/2013 54,30 54,00 -2,01% 53,91 55,00 54,35 53,91 54,00 80 8.722.481
28/5/2013 54,75 55,11 +0,62% 54,48 55,98 54,77 54,48 55,11 87 12.746.675
27/5/2013 54,18 54,77 +0,50% 53,58 55,00 54,57 54,77 54,99 78 9.716.148
24/5/2013 54,75 54,50 -0,87% 53,65 55,98 54,13 54,31 54,58 93 11.066.227
23/5/2013 54,51 54,98 +0,11% 54,46 54,98 54,64 54,72 54,98 66 8.992.180
22/5/2013 55,60 54,92 -0,53% 54,90 55,60 55,11 54,93 55,29 44 7.380.345
21/5/2013 55,96 55,21 -1,41% 54,82 55,96 55,14 54,91 55,70 58 10.355.587
20/5/2013 55,36 56,00 +1,17% 55,06 56,00 55,62 55,28 56,00 181 30.811.488
17/5/2013 54,95 55,35 +1,15% 54,81 55,89 55,42 55,29 55,35 74 12.227.499
16/5/2013 55,20 54,72 -0,20% 54,11 55,20 54,52 54,72 54,98 78 10.342.835
15/5/2013 55,10 54,83 -0,04% 54,83 55,84 55,12 54,83 55,84 70 10.627.638
14/5/2013 54,50 54,85 +0,46% 54,10 55,12 54,67 54,85 55,30 79 10.874.175
13/5/2013 54,98 54,60 +1,02% 54,55 55,35 54,84 54,51 54,98 94 14.418.784
10/5/2013 53,83 54,05 +0,50% 53,22 55,37 54,51 54,05 55,38 69 9.222.810
9/5/2013 54,23 53,78 -0,68% 53,31 54,82 54,33 53,78 54,60 57 7.796.546
8/5/2013 54,24 54,15 +0,22% 53,29 54,81 54,24 53,80 54,20 97 13.332.681
7/5/2013 53,77 54,03 +0,26% 53,54 54,65 54,23 54,03 54,24 160 20.646.209
6/5/2013 53,69 53,89 -0,54% 53,07 54,16 53,41 53,70 53,89 143 19.100.705
3/5/2013 53,27 54,18 +1,38% 53,25 54,25 53,87 53,13 54,20 223 25.370.348
2/5/2013 53,70 53,44 +0,38% 52,91 53,70 53,26 53,25 53,44 387 42.161.149
30/4/2013 52,50 53,24 -0,09% 52,50 53,70 53,31 53,24 53,47 443 55.727.658
29/4/2013 53,27 53,29 -0,17% 52,55 53,70 53,36 52,55 53,30 91 13.266.977
26/4/2013 52,33 53,38 -2,04% 52,33 53,72 53,35 52,86 53,38 71 8.169.283
25/4/2013 54,31 54,49 -0,24% 53,23 54,61 53,91 53,80 54,50 113 10.556.467
24/4/2013 53,61 54,62 +0,77% 53,61 54,91 54,50 54,12 54,78 148 16.787.656
23/4/2013 53,00 54,20 +2,81% 52,00 54,49 53,57 53,37 54,20 232 30.323.285
22/4/2013 52,00 52,72 -1,84% 52,00 53,40 52,51 52,60 53,00 497 63.317.256
19/4/2013 53,76 53,71 -0,44% 53,00 53,95 53,53 53,43 53,92 122 14.957.768
18/4/2013 52,00 53,95 +4,15% 52,00 53,95 53,09 52,80 53,95 171 26.211.413
17/4/2013 51,01 51,80 -0,38% 50,90 52,00 51,42 51,30 51,87 84 11.796.210
16/4/2013 51,00 52,00 +1,96% 50,69 52,00 51,49 51,56 52,00 112 17.802.730
15/4/2013 51,75 51,00 -0,39% 50,19 52,00 51,39 51,00 51,47 134 18.926.177
12/4/2013 51,50 51,20 -0,47% 51,08 51,90 51,50 51,08 51,30 68 8.652.166
11/4/2013 51,67 51,44 -0,50% 51,29 52,11 51,58 51,44 51,86 70 8.614.954
10/4/2013 51,47 51,70 +1,00% 50,85 52,03 51,73 51,64 51,78 113 14.071.730
9/4/2013 49,94 51,19 +2,48% 49,94 51,59 51,12 50,70 51,15 62 8.229.930
8/4/2013 50,22 49,95 +0,10% 49,45 50,79 49,88 49,95 50,80 71 8.757.335
5/4/2013 51,08 49,90 -1,77% 49,85 51,08 50,09 49,91 50,40 108 11.119.999
4/4/2013 51,50 50,80 -0,94% 50,74 51,50 50,96 50,80 51,24 93 9.407.233
3/4/2013 50,81 51,28 -0,31% 50,81 51,65 51,26 51,28 51,64 121 12.943.854
2/4/2013 51,00 51,44 +1,42% 50,90 51,93 51,33 51,03 51,44 165 18.593.014
1/4/2013 50,50 50,72 -0,67% 50,50 51,30 51,04 50,72 51,00 192 19.507.499
28/3/2013 51,95 51,06 +0,49% 50,53 52,00 51,12 50,69 50,74 226 21.371.408
27/3/2013 50,49 50,81 +1,62% 50,01 50,81 50,41 50,25 50,79 71 9.665.007
26/3/2013 50,27 50,00 -1,59% 49,31 50,67 50,22 49,92 50,50 65 8.784.181
25/3/2013 49,51 50,81 +2,42% 49,16 50,81 49,98 49,15 50,81 74 10.301.452
22/3/2013 50,00 49,61 -0,76% 49,60 50,20 49,84 49,61 50,05 74 11.561.791
21/3/2013 50,49 49,99 -1,36% 49,72 50,55 50,21 49,42 49,99 82 12.437.326
20/3/2013 50,69 50,68 +0,16% 50,05 50,69 50,29 50,42 50,68 98 10.381.417
19/3/2013 50,57 50,60 +0,38% 50,05 50,68 50,30 50,32 50,64 84 9.694.489
18/3/2013 50,00 50,41 -0,12% 49,90 50,50 50,23 50,08 50,50 71 7.393.137
15/3/2013 50,00 50,47 +1,00% 49,50 50,47 50,03 49,91 50,47 80 13.323.024
14/3/2013 50,50 49,97 -0,93% 49,51 50,68 50,12 49,88 49,97 126 15.002.666
13/3/2013 50,30 50,44 -1,02% 49,81 50,79 50,39 50,08 50,44 131 18.681.865
12/3/2013 48,98 50,96 +4,43% 48,58 50,96 49,74 50,20 50,98 192 24.599.163
11/3/2013 49,50 48,80 -1,81% 48,03 49,91 48,99 48,80 49,40 116 12.886.313
8/3/2013 49,58 49,70 -0,40% 49,50 50,26 49,85 49,53 49,98 119 15.349.360
7/3/2013 50,50 49,90 -1,29% 49,10 51,20 50,02 49,40 49,90 198 20.181.467
6/3/2013 50,90 50,55 -0,69% 50,00 51,50 50,62 50,26 50,55 253 36.355.321
5/3/2013 51,12 50,90 -1,15% 50,84 51,50 51,06 50,83 50,90 120 14.564.038
4/3/2013 50,99 51,49 +0,86% 50,41 51,49 50,79 50,55 51,49 132 18.315.358
1/3/2013 51,31 51,05 -0,29% 50,47 51,75 50,80 50,58 51,10 221 26.875.649
28/2/2013 51,38 51,20 -0,45% 50,91 52,85 51,24 51,01 51,48 241 28.623.728
27/2/2013 51,27 51,43 +0,25% 50,72 52,12 51,66 51,31 51,69 99 16.158.571
26/2/2013 51,80 51,30 -2,10% 50,87 51,80 51,34 51,36 51,69 123 15.256.741
25/2/2013 52,20 52,40 0,00% 51,87 53,68 52,11 51,91 52,40 75 11.607.225
22/2/2013 52,20 52,40 +0,19% 50,01 53,31 52,31 52,40 52,70 106 16.318.791
21/2/2013 51,40 52,30 +3,18% 51,40 52,87 52,11 51,71 52,89 152 20.671.316
20/2/2013 48,78 50,69 +2,65% 48,78 50,69 50,07 50,01 50,69 162 21.251.927
19/2/2013 48,75 49,38 +2,77% 48,75 49,64 49,33 49,42 49,54 109 14.168.615
18/2/2013 49,50 48,05 -3,71% 48,05 49,82 48,77 48,05 49,00 141 19.452.186
15/2/2013 49,00 49,90 +0,87% 48,73 49,91 49,45 49,56 49,90 91 12.823.543
14/2/2013 49,60 49,47 -0,06% 48,87 49,60 49,26 49,22 49,47 110 16.926.610
13/2/2013 49,14 49,50 +0,41% 49,05 49,50 49,21 49,60 49,89 60 9.016.512
8/2/2013 48,72 49,30 +0,61% 48,13 49,30 48,61 49,15 49,30 100 19.666.646
7/2/2013 47,74 49,00 +2,15% 47,51 49,00 47,93 49,00 49,10 110 14.093.218
6/2/2013 48,27 47,97 -0,62% 47,21 48,27 47,54 47,67 47,97 77 9.793.857
5/2/2013 48,10 48,27 +0,54% 47,66 48,40 48,06 48,27 48,28 100 15.041.073
4/2/2013 49,03 48,01 -1,32% 47,89 49,03 48,24 47,96 47,99 146 18.389.463
1/2/2013 48,07 48,65 +1,35% 47,25 49,10 47,76 47,94 49,09 237 30.549.143
31/1/2013 48,70 48,00 -2,18% 47,81 49,05 48,34 48,28 48,30 239 29.216.925
30/1/2013 48,30 49,07 +2,23% 47,51 49,09 48,25 48,01 49,08 148 20.671.149
29/1/2013 46,90 48,00 +3,00% 46,68 48,00 47,33 47,55 48,00 160 21.184.008
28/1/2013 46,00 46,60 +3,10% 45,51 46,89 46,43 46,10 46,50 95 13.351.964
24/1/2013 46,55 45,20 -3,65% 45,20 46,69 46,06 45,20 46,50 113 13.433.049
23/1/2013 45,69 46,91 +3,53% 45,21 46,91 45,97 46,40 46,91 77 10.735.150
22/1/2013 45,90 45,31 -3,16% 45,31 46,32 45,66 45,30 46,32 100 13.136.731
21/1/2013 46,80 46,79 +3,18% 45,31 46,80 46,00 46,30 46,79 85 8.335.683
18/1/2013 45,90 45,35 -2,41% 45,20 46,90 45,75 45,43 46,28 110 13.882.140
17/1/2013 46,50 46,47 +0,28% 45,80 46,50 46,14 45,76 46,49 79 10.006.530
16/1/2013 46,35 46,34 +0,09% 45,80 46,98 46,21 46,03 46,34 64 10.305.576
15/1/2013 46,50 46,30 +0,81% 45,72 46,59 46,32 46,27 46,36 69 10.556.447
14/1/2013 46,55 45,93 -1,35% 45,82 46,55 46,19 46,00 46,49 150 18.770.344
11/1/2013 46,75 46,56 -0,09% 46,31 46,90 46,60 46,56 47,10 68 8.025.124
10/1/2013 47,00 46,60 -1,40% 46,11 47,00 46,63 46,53 47,00 158 21.074.541
9/1/2013 47,24 47,26 +0,77% 46,75 47,30 47,02 47,26 47,27 105 14.984.004
8/1/2013 46,93 46,90 +0,43% 46,20 47,24 46,96 46,73 46,89 140 17.755.690
7/1/2013 46,00 46,70 +0,49% 45,57 46,80 46,52 46,79 46,94 184 25.491.749
4/1/2013 45,65 46,47 +2,42% 45,41 46,50 46,11 45,60 46,35 141 16.198.153
3/1/2013 46,15 45,37 -2,33% 45,01 46,39 45,63 45,11 45,97 149 17.922.770
2/1/2013 46,09 46,45 0,00% 45,51 46,80 45,82 45,66 46,44 194 22.563.587
28/12/2012 45,57 46,15 +1,79% 45,18 46,19 45,66 45,73 46,18 113 12.677.403
27/12/2012 44,65 45,34 +1,21% 44,56 45,34 45,11 45,07 45,34 80 8.972.918
26/12/2012 45,00 44,80 0,00% 44,36 45,00 44,67 44,71 44,99 46 4.789.566
21/12/2012 44,85 44,80 +1,82% 43,50 45,60 44,68 43,50 44,80 83 10.317.273
20/12/2012 44,71 44,00 -1,35% 43,98 44,73 44,27 44,50 44,85 78 8.796.180
19/12/2012 44,11 44,60 +2,04% 43,75 44,71 44,10 44,60 45,00 82 11.004.648
18/12/2012 43,50 43,71 +0,16% 43,45 44,00 43,74 43,70 44,18 47 5.918.099
17/12/2012 43,97 43,64 -0,75% 43,39 43,97 43,56 43,45 43,65 53 6.326.456
14/12/2012 44,00 43,97 +1,03% 43,21 44,18 43,51 43,50 43,97 54 6.744.027
13/12/2012 43,60 43,52 -0,18% 43,01 43,97 43,70 43,52 43,97 52 6.660.084
12/12/2012 43,91 43,60 -1,36% 43,51 44,07 43,69 43,60 44,08 65 8.263.186
11/12/2012 44,08 44,20 +0,68% 43,87 44,29 44,02 43,87 44,20 73 8.429.791
10/12/2012 44,33 43,90 -1,35% 43,50 44,99 44,03 43,91 44,05 54 5.969.746
7/12/2012 44,55 44,50 -1,11% 44,05 44,55 44,28 44,03 44,49 61 6.537.885
6/12/2012 44,53 45,00 +1,01% 43,61 45,09 44,24 44,40 44,99 60 8.302.725
5/12/2012 44,30 44,55 +1,18% 43,81 44,55 44,19 44,20 44,54 51 5.970.423
4/12/2012 44,50 44,03 -2,37% 44,03 44,96 44,38 44,04 44,33 80 9.545.981
3/12/2012 44,00 45,10 +0,22% 43,80 45,10 44,24 44,72 45,10 182 20.603.442
30/11/2012 45,50 45,00 +2,27% 44,00 45,50 44,35 44,60 45,00 156 18.082.913
29/11/2012 45,20 44,00 -0,83% 43,72 45,39 44,81 43,82 44,92 161 19.745.439
28/11/2012 44,10 44,37 +0,61% 43,80 44,53 44,16 44,01 44,40 67 7.954.250
27/11/2012 45,15 44,10 -2,00% 44,10 45,30 44,80 44,20 45,10 92 9.617.173
26/11/2012 44,20 45,00 +1,58% 43,81 45,00 44,36 44,16 45,00 76 9.459.220
23/11/2012 43,55 44,30 +0,70% 43,55 44,30 43,91 43,61 44,30 54 6.719.207
22/11/2012 43,80 43,99 -0,92% 43,51 44,04 43,83 43,80 44,00 52 5.890.338
21/11/2012 44,20 44,40 +2,07% 43,33 44,48 43,91 43,80 44,40 80 9.295.102
19/11/2012 43,50 43,50 +0,44% 43,50 43,98 43,72 43,50 43,99 125 14.844.933
16/11/2012 43,00 43,31 +1,91% 42,73 43,89 43,38 43,31 43,49 66 6.486.322
14/11/2012 43,85 42,50 -2,95% 42,50 44,00 43,27 42,50 43,50 76 7.770.565
13/11/2012 44,35 43,79 -1,37% 43,51 44,41 44,00 43,65 43,79 94 9.495.190
12/11/2012 44,00 44,40 +0,66% 43,80 44,59 44,16 44,35 44,48 129 15.256.769
9/11/2012 43,80 44,11 +1,40% 42,22 44,12 43,86 43,95 44,11 83 11.055.833
8/11/2012 43,09 43,50 +2,23% 43,09 44,18 43,90 43,50 44,18 172 19.127.279
7/11/2012 42,80 42,55 -1,05% 42,53 43,88 43,20 42,56 43,10 207 26.854.406
6/11/2012 42,19 43,00 +1,82% 42,13 43,00 42,47 42,00 43,00 99 12.367.533
5/11/2012 42,64 42,23 -0,96% 42,11 43,19 42,33 42,23 42,90 110 10.789.273
1/11/2012 42,49 42,64 -1,82% 42,03 43,21 42,90 42,64 43,15 139 16.024.649
31/10/2012 43,30 43,43 +0,53% 42,01 43,64 42,61 42,27 43,43 137 15.590.814
30/10/2012 43,45 43,20 0,00% 42,51 43,45 42,94 43,05 43,20 72 8.634.436
29/10/2012 43,64 43,20 +0,47% 42,44 43,64 42,95 43,01 43,20 78 7.600.141
26/10/2012 42,95 43,00 +0,12% 41,97 43,00 42,32 42,22 42,94 78 7.516.985
25/10/2012 43,09 42,95 -0,39% 42,94 43,77 43,18 43,00 43,20 68 8.866.733
24/10/2012 42,33 43,12 +1,67% 42,11 43,79 42,91 42,88 43,12 151 18.856.710
23/10/2012 42,00 42,41 +1,46% 41,05 42,41 41,42 41,92 42,30 96 7.310.296
22/10/2012 41,99 41,80 -0,45% 41,00 42,00 41,47 41,57 41,87 130 13.564.145
19/10/2012 42,96 41,99 -0,14% 41,40 43,40 42,08 41,21 41,65 92 8.524.999
18/10/2012 43,50 42,05 -2,21% 41,87 43,50 42,48 42,05 43,90 80 9.949.019
17/10/2012 42,80 43,00 +2,31% 42,49 43,49 43,00 43,00 43,20 120 14.656.607
16/10/2012 43,20 42,03 -1,45% 41,83 43,50 42,35 42,03 43,00 134 12.965.536
15/10/2012 46,24 42,65 -6,69% 42,51 46,24 43,77 42,65 44,27 152 15.781.237
11/10/2012 45,00 45,71 -0,13% 45,00 45,95 45,69 45,70 45,90 62 8.123.980
10/10/2012 46,00 45,77 +0,37% 45,40 46,50 45,85 45,34 45,90 72 7.818.427
9/10/2012 47,00 45,60 -0,93% 45,60 47,00 46,09 45,50 45,70 63 9.048.549
8/10/2012 46,25 46,03 -0,28% 45,80 46,99 46,22 46,03 46,35 55 6.128.780
5/10/2012 45,93 46,16 +0,35% 45,90 46,60 46,30 46,13 46,39 76 9.601.589
4/10/2012 46,00 46,00 +0,74% 45,50 46,07 45,76 45,77 46,00 55 6.514.122
3/10/2012 46,44 45,66 -1,06% 45,66 46,44 45,97 45,66 46,07 55 6.624.274
2/10/2012 45,74 46,15 +1,36% 45,56 46,45 45,85 46,10 46,15 108 12.879.762
1/10/2012 45,56 45,53 +0,40% 45,40 45,95 45,59 45,53 45,80 118 13.387.139
28/9/2012 45,40 45,35 0,00% 44,70 45,99 45,54 44,80 45,35 83 9.232.631
27/9/2012 45,43 45,35 -0,94% 45,20 45,87 45,49 45,35 45,80 63 6.714.503
26/9/2012 45,20 45,78 -1,44% 44,72 46,45 45,33 45,50 46,00 57 7.489.204
25/9/2012 45,17 46,45 +3,22% 45,17 46,49 45,46 45,20 46,45 63 7.638.857
24/9/2012 45,65 45,00 -1,21% 45,00 45,69 45,36 45,00 45,30 51 7.000.250
21/9/2012 46,47 45,55 -0,39% 45,55 46,47 45,88 45,55 46,14 53 5.726.694
20/9/2012 46,99 45,73 -1,72% 45,72 46,99 46,03 45,73 46,45 114 13.968.298
19/9/2012 45,41 46,53 +3,47% 45,41 46,98 46,37 46,57 46,75 297 40.163.337
18/9/2012 44,95 44,97 +0,11% 44,81 45,37 45,06 44,80 45,38 53 7.107.726
17/9/2012 44,96 44,92 -1,71% 44,90 45,70 45,05 44,92 45,70 92 12.404.059
14/9/2012 46,30 45,70 -1,93% 45,17 46,87 46,03 45,23 45,50 85 7.763.023
13/9/2012 45,86 46,60 +1,06% 45,50 46,72 46,33 46,11 46,60 93 10.364.806
12/9/2012 45,20 46,11 +2,47% 44,82 46,50 45,78 46,16 46,27 70 8.450.662
11/9/2012 45,35 45,00 +1,93% 44,41 45,35 45,16 45,00 45,26 58 7.055.212
10/9/2012 45,15 44,15 -2,69% 44,15 45,39 45,16 44,15 45,34 106 13.893.723
6/9/2012 45,28 45,37 +0,40% 45,00 45,50 45,20 45,00 45,37 41 4.561.397
5/9/2012 45,15 45,19 -1,74% 44,26 45,28 44,92 44,94 45,28 60 7.287.152
4/9/2012 45,57 45,99 +1,08% 44,28 46,00 45,16 44,56 45,99 109 10.133.666
3/9/2012 44,00 45,50 +2,04% 43,16 45,79 44,69 45,38 45,58 154 15.433.186
31/8/2012 44,59 44,59 +0,59% 43,80 45,06 44,38 44,03 44,59 77 9.075.568
30/8/2012 44,69 44,33 -0,65% 43,90 44,69 44,30 44,32 44,56 55 6.058.469
29/8/2012 44,70 44,62 -0,78% 44,00 44,93 44,30 44,02 44,40 59 6.765.516
28/8/2012 45,30 44,97 +1,63% 44,77 45,42 45,15 44,36 44,70 74 9.383.804
27/8/2012 44,93 44,25 -0,52% 44,25 45,86 44,81 44,25 45,50 148 20.587.900
24/8/2012 43,59 44,48 +2,02% 43,59 45,00 44,42 44,48 45,00 69 7.384.570
23/8/2012 43,84 43,60 -0,41% 43,45 44,09 43,81 43,62 43,84 60 6.250.817
22/8/2012 43,40 43,78 +1,11% 43,30 44,46 43,94 43,78 44,46 63 5.783.235
21/8/2012 44,10 43,30 -1,97% 43,30 44,84 44,03 43,25 43,46 86 7.990.025
20/8/2012 44,50 44,17 -1,67% 44,01 44,60 44,27 44,15 44,49 60 6.082.527
17/8/2012 45,88 44,92 -1,14% 44,25 45,88 44,64 44,51 44,96 114 9.482.030
16/8/2012 46,00 45,44 -0,79% 44,70 46,45 45,16 45,00 45,44 165 17.248.526
15/8/2012 46,20 45,80 -1,42% 45,17 46,27 45,82 45,20 45,85 83 9.645.807
14/8/2012 46,20 46,46 +0,87% 45,90 46,96 46,27 45,90 46,46 135 14.615.841
13/8/2012 46,30 46,06 -0,24% 45,88 46,59 46,15 46,06 46,30 98 12.577.964
10/8/2012 46,00 46,17 +0,70% 45,81 46,63 46,17 46,17 46,96 79 9.175.344
9/8/2012 46,10 45,85 -0,74% 45,85 46,19 46,02 45,56 46,08 111 14.201.712
8/8/2012 46,90 46,19 -1,72% 46,19 47,27 46,68 46,11 47,00 107 15.645.159
7/8/2012 49,11 47,00 -4,32% 47,00 49,12 48,51 46,58 47,00 130 17.527.593
6/8/2012 49,00 49,12 +1,57% 47,08 49,12 48,52 49,00 49,12 147 18.162.414
3/8/2012 47,95 48,36 -0,29% 47,95 48,98 48,53 48,36 48,90 110 17.240.259
2/8/2012 48,00 48,50 +2,78% 47,25 48,50 48,07 47,98 48,47 163 15.835.212
1/8/2012 48,70 47,19 -1,99% 46,71 49,19 47,52 47,01 47,19 130 15.834.317
31/7/2012 49,00 48,15 -1,87% 48,14 49,09 48,76 47,66 48,49 97 12.772.140
30/7/2012 48,08 49,07 +4,34% 47,63 49,10 48,39 48,90 49,08 68 11.269.577
27/7/2012 46,73 47,03 +1,75% 46,55 48,81 47,68 47,01 48,00 59 8.115.797
26/7/2012 46,59 46,22 +2,71% 45,50 47,60 46,14 46,23 46,99 41 6.077.778
25/7/2012 46,32 45,00 -2,17% 44,90 46,33 45,62 45,21 46,33 41 5.073.416
24/7/2012 46,08 46,00 +1,75% 45,22 47,89 45,61 45,50 46,00 49 5.196.060
23/7/2012 45,80 45,21 -2,33% 45,21 46,97 45,59 46,10 47,00 28 3.141.795
20/7/2012 46,53 46,29 -1,07% 46,08 46,73 46,40 45,83 47,10 58 8.942.882
19/7/2012 46,98 46,79 +0,62% 46,01 46,98 46,53 46,01 46,80 49 6.009.380
18/7/2012 46,55 46,50 -1,17% 45,61 46,76 46,50 46,60 46,92 39 5.050.711
17/7/2012 46,95 47,05 +0,92% 46,10 47,09 46,56 46,58 47,99 47 6.532.518
16/7/2012 47,50 46,62 -1,77% 46,62 47,87 47,36 46,71 47,45 74 9.081.115
13/7/2012 46,93 47,46 +1,61% 46,76 47,65 47,25 47,34 47,46 47 6.309.797
12/7/2012 46,90 46,71 +2,48% 45,21 47,02 46,22 46,71 47,02 69 7.830.340
11/7/2012 45,61 45,58 +0,68% 44,90 46,03 45,56 45,59 46,00 50 8.050.506
10/7/2012 46,50 45,27 -3,64% 45,16 46,84 45,80 45,28 46,00 80 8.112.133
6/7/2012 46,29 46,98 +2,35% 46,29 46,98 46,63 46,67 46,99 91 7.066.607
5/7/2012 45,80 45,90 +1,37% 44,66 46,80 46,24 45,90 46,98 75 6.943.081
4/7/2012 45,99 45,28 -2,22% 45,20 46,29 45,68 45,50 45,60 73 7.264.698
3/7/2012 44,70 46,31 +0,02% 44,70 46,40 45,97 45,33 46,31 122 14.384.964
2/7/2012 45,20 46,30 +0,65% 44,80 46,34 45,55 46,01 46,30 102 10.568.264
29/6/2012 45,30 46,00 +1,57% 44,67 46,00 45,13 45,00 46,00 61 5.872.313
28/6/2012 45,00 45,29 +0,20% 44,50 45,30 44,78 44,23 45,30 54 7.203.122
27/6/2012 44,99 45,20 +1,87% 44,21 45,20 44,93 44,21 45,20 76 6.619.613
26/6/2012 43,87 44,37 +3,19% 43,71 44,37 43,92 43,90 44,37 41 5.354.564
25/6/2012 45,29 43,00 -5,14% 42,80 45,29 43,50 43,00 44,50 44 4.267.941
22/6/2012 43,50 45,33 +5,42% 43,40 45,33 43,64 43,52 45,33 29 3.248.133
21/6/2012 45,34 43,00 -3,39% 43,00 45,34 44,47 43,51 43,80 33 3.508.557
20/6/2012 45,71 44,51 -2,03% 44,51 45,71 45,04 44,51 45,34 59 8.125.162
19/6/2012 43,40 45,43 +3,77% 43,40 45,43 44,65 44,53 45,99 102 13.371.295
18/6/2012 43,86 43,78 +4,21% 42,95 43,87 43,63 43,40 43,78 83 10.539.035
15/6/2012 43,00 42,01 -3,29% 42,01 43,30 42,61 42,01 42,79 69 7.683.251
14/6/2012 43,70 43,44 -0,37% 42,91 44,49 43,27 42,90 43,44 105 11.330.306
13/6/2012 43,49 43,60 0,00% 43,16 44,46 43,90 43,23 43,67 124 9.296.952
12/6/2012 41,63 43,60 +4,73% 41,63 43,75 43,05 42,84 43,60 113 10.304.192
11/6/2012 41,50 41,63 +0,26% 41,38 42,69 41,84 41,31 42,10 101 7.390.424
8/6/2012 42,20 41,52 -3,22% 41,52 42,74 41,90 41,50 42,01 85 7.320.767
6/6/2012 41,60 42,90 +3,65% 41,50 42,90 41,97 41,76 42,90 97 8.429.179
5/6/2012 41,16 41,39 +0,22% 41,01 41,39 41,14 41,02 41,40 67 6.961.883
4/6/2012 41,97 41,30 +0,49% 40,97 41,98 41,24 40,80 41,50 71 6.867.027
1/6/2012 41,49 41,10 -0,94% 40,00 41,99 41,16 41,10 41,99 68 8.715.148
31/5/2012 40,62 41,49 +3,85% 39,65 41,50 40,60 40,66 41,96 165 12.596.158
30/5/2012 40,25 39,95 -0,32% 39,70 41,21 40,05 39,97 40,08 60 4.718.144
29/5/2012 39,88 40,08 +1,21% 39,80 40,63 40,26 40,10 40,33 107 6.059.388
28/5/2012 39,16 39,60 +0,51% 39,16 40,02 39,81 39,41 39,77 78 5.447.291
25/5/2012 40,03 39,40 +1,68% 38,74 40,03 39,37 39,11 39,52 44 2.843.235
24/5/2012 39,85 38,75 -2,59% 38,75 40,10 39,67 38,75 40,16 70 5.249.093
23/5/2012 40,95 39,78 -3,68% 39,32 40,99 39,89 39,69 39,78 83 4.624.256
22/5/2012 41,00 41,30 +0,73% 40,22 41,30 41,08 40,51 41,33 81 5.737.107
21/5/2012 39,87 41,00 +3,69% 39,50 41,09 40,68 40,92 41,98 61 5.270.921
18/5/2012 39,83 39,54 -0,73% 38,77 40,99 39,98 39,40 40,10 65 5.521.569
17/5/2012 41,28 39,83 -2,35% 39,00 41,28 39,86 39,63 39,98 56 6.554.219
16/5/2012 41,92 40,79 -0,78% 40,55 41,92 40,91 40,80 41,20 87 8.918.998
15/5/2012 41,48 41,11 +0,22% 41,00 43,55 41,49 41,08 41,75 79 6.419.939
14/5/2012 41,38 41,02 -4,18% 40,80 42,20 41,31 40,81 41,30 86 8.662.944
11/5/2012 41,90 42,81 +1,93% 41,24 42,81 41,67 41,29 42,81 107 8.366.116
10/5/2012 41,44 42,00 +0,70% 41,44 42,13 41,91 42,10 42,12 62 5.947.366
9/5/2012 41,38 41,71 +0,92% 40,91 41,96 41,34 41,36 41,82 88 8.443.161
8/5/2012 41,15 41,33 -1,34% 40,07 41,41 40,86 41,34 41,48 98 9.352.205
7/5/2012 41,50 41,89 +0,10% 40,76 41,89 41,05 40,94 41,89 220 23.719.956
4/5/2012 43,13 41,85 -2,22% 41,40 43,14 42,46 42,00 42,90 152 13.552.060
3/5/2012 43,99 42,80 -4,89% 42,74 44,38 43,42 42,75 43,17 209 21.673.168
2/5/2012 43,46 45,00 +4,41% 42,85 45,50 43,60 50,00 0,00 257 29.093.221
30/4/2012 43,30 43,10 +0,33% 42,77 43,30 43,03 42,51 43,50 96 9.691.843
27/4/2012 43,01 42,96 +0,99% 42,83 43,26 43,09 42,84 43,30 52 6.159.969
26/4/2012 42,40 42,54 -0,07% 42,32 42,70 42,53 42,50 43,20 21 1.948.163
25/4/2012 42,33 42,57 +2,04% 42,00 42,81 42,46 42,50 42,65 50 3.256.863
24/4/2012 43,00 41,72 -5,18% 41,72 43,16 42,16 40,00 41,72 71 7.151.249
23/4/2012 42,85 44,00 +4,14% 42,31 44,00 42,66 42,51 44,00 45 3.972.301
20/4/2012 42,90 42,25 -0,94% 42,25 43,00 42,54 41,51 42,68 51 4.889.595
19/4/2012 43,00 42,65 -0,23% 42,35 43,04 42,77 42,51 42,87 48 6.056.809
18/4/2012 41,30 42,75 +2,99% 41,30 46,50 42,34 42,75 46,50 108 14.185.318
17/4/2012 41,35 41,51 +1,77% 40,80 41,61 41,29 41,51 41,57 73 7.251.647
16/4/2012 40,62 40,79 +0,64% 40,21 40,81 40,56 40,53 40,79 45 4.024.607
13/4/2012 40,64 40,53 +0,80% 40,09 40,72 40,60 39,91 41,47 20 2.375.659
12/4/2012 40,69 40,21 +0,15% 40,04 41,39 40,64 40,02 41,36 35 3.227.454
11/4/2012 40,00 40,15 +0,25% 39,83 40,48 40,17 39,82 40,15 24 2.811.939
10/4/2012 40,02 40,05 +0,75% 39,69 40,46 40,00 39,75 40,20 39 4.121.760
9/4/2012 40,01 39,75 -2,31% 39,71 40,50 40,16 39,75 40,46 37 3.401.685
5/4/2012 40,20 40,69 +0,25% 40,20 40,69 40,44 39,10 40,70 40 4.408.666
4/4/2012 41,00 40,59 -1,36% 40,23 41,46 40,77 40,04 40,80 78 8.244.820
3/4/2012 40,20 41,15 +1,60% 40,20 41,15 40,74 40,80 41,20 106 11.359.319
2/4/2012 40,00 40,50 +2,20% 39,80 40,50 40,17 39,75 40,90 84 6.159.183
30/3/2012 40,10 39,63 -1,30% 39,61 40,17 39,87 39,03 40,99 91 9.258.878
29/3/2012 40,30 40,15 +0,45% 39,85 40,50 40,12 39,89 40,15 49 4.835.477
28/3/2012 40,88 39,97 -0,89% 39,97 40,88 40,18 39,97 40,47 43 2.391.487
27/3/2012 40,00 40,33 +0,67% 40,00 40,33 40,16 40,06 40,33 65 7.105.586
26/3/2012 40,15 40,06 +0,88% 39,76 40,17 40,01 39,95 40,14 65 6.626.826
23/3/2012 40,12 39,71 +0,51% 39,70 40,20 39,95 39,71 40,08 47 5.061.092
22/3/2012 40,02 39,51 -2,92% 39,51 40,76 40,21 39,51 40,12 77 7.366.466
21/3/2012 39,01 40,70 +2,91% 39,01 40,82 40,32 39,82 41,48 78 9.669.105
20/3/2012 39,89 39,55 -1,03% 39,00 40,09 39,64 39,00 39,56 38 3.972.218
19/3/2012 39,95 39,96 +1,14% 39,10 40,84 40,08 38,75 40,66 45 4.749.734
16/3/2012 40,40 39,51 -2,20% 39,51 41,37 40,37 39,51 41,37 29 2.894.624
15/3/2012 40,76 40,40 -1,15% 39,78 40,76 40,13 40,01 41,86 64 7.135.507
14/3/2012 41,00 40,87 -0,20% 40,31 41,47 40,87 40,26 40,88 58 6.176.660
13/3/2012 40,00 40,95 +2,45% 39,68 40,95 40,23 40,50 41,00 90 9.918.928
12/3/2012 39,67 39,97 +0,18% 39,17 39,97 39,79 39,75 40,00 34 3.008.473
9/3/2012 39,56 39,90 +0,48% 39,53 39,97 39,81 39,89 40,08 101 11.756.593
8/3/2012 39,76 39,71 +1,77% 39,71 40,20 39,86 39,61 39,80 69 8.972.267
7/3/2012 39,10 39,02 +0,05% 38,92 39,48 39,17 39,02 39,30 85 6.776.789
6/3/2012 39,30 39,00 -0,05% 38,39 39,52 38,89 38,36 39,03 53 4.636.624
5/3/2012 39,72 39,02 -0,71% 38,26 39,80 38,91 39,02 39,77 74 6.444.693
2/3/2012 39,85 39,30 -0,78% 38,84 43,99 39,86 39,31 40,47 119 10.230.123
1/3/2012 38,70 39,61 +1,69% 38,70 40,00 39,67 39,61 39,99 85 8.856.418
29/2/2012 38,74 38,95 +1,59% 38,41 39,03 38,80 38,60 39,00 116 11.138.254
28/2/2012 38,01 38,34 +0,60% 38,01 38,80 38,43 38,11 39,20 63 5.719.153
27/2/2012 38,30 38,11 +0,29% 37,75 38,43 38,08 38,11 38,46 63 6.695.847
24/2/2012 37,77 38,00 -0,60% 37,60 38,97 38,02 37,98 38,27 46 3.852.019
23/2/2012 38,00 38,23 -0,65% 37,69 38,59 38,09 37,32 38,23 98 6.719.968
22/2/2012 37,50 38,48 +2,53% 37,22 38,48 37,83 38,15 38,60 70 7.833.008
17/2/2012 37,07 37,53 +1,71% 37,07 37,70 37,37 37,50 37,60 37 3.487.312
16/2/2012 36,03 36,90 +2,50% 35,16 37,05 36,46 36,72 36,76 71 6.428.831
15/2/2012 36,00 36,00 +2,27% 35,32 36,00 35,74 35,30 35,99 33 3.649.321
14/2/2012 36,00 35,20 -1,98% 35,20 36,22 35,96 35,20 35,96 71 6.693.753
13/2/2012 36,22 35,91 +0,48% 35,75 36,28 36,02 35,93 36,00 66 5.537.063
10/2/2012 36,26 35,74 -2,06% 35,72 36,26 35,91 35,72 36,19 65 6.400.206
9/2/2012 36,00 36,49 +1,50% 36,00 36,51 36,35 36,20 36,50 30 2.901.405
8/2/2012 36,04 35,95 -1,34% 35,95 36,59 36,27 35,51 36,38 77 7.665.782
7/2/2012 36,20 36,44 +1,22% 35,85 36,64 36,37 36,29 36,90 42 3.197.767
6/2/2012 36,50 36,00 -0,83% 35,90 36,50 36,16 35,63 36,96 47 4.270.544
3/2/2012 36,35 36,30 0,00% 36,30 37,00 36,67 36,20 36,70 71 7.148.492
2/2/2012 36,37 36,30 +1,45% 35,82 36,48 36,31 36,21 36,41 131 11.215.757
1/2/2012 35,30 35,78 +2,02% 35,30 36,38 35,91 35,59 36,39 117 11.888.337
31/1/2012 34,83 35,07 +2,30% 34,12 35,44 35,13 35,07 35,45 116 11.810.075
30/1/2012 34,03 34,28 -1,15% 34,03 34,55 34,33 34,30 34,50 30 1.465.972
27/1/2012 34,50 34,68 +1,85% 34,02 34,81 34,23 34,19 34,68 87 5.163.230
26/1/2012 34,59 34,05 -0,76% 33,85 34,89 34,24 34,04 34,47 84 7.023.669
24/1/2012 34,41 34,31 -1,46% 34,28 34,70 34,46 34,31 34,56 55 4.373.865
23/1/2012 34,90 34,82 +0,23% 34,30 35,12 34,63 34,26 35,20 38 2.593.979
20/1/2012 35,20 34,74 -3,74% 34,74 35,50 35,14 34,56 34,83 43 4.270.318
19/1/2012 36,27 36,09 +0,61% 35,02 36,46 35,93 35,02 36,09 61 5.304.102
18/1/2012 35,20 35,87 +1,61% 35,20 35,95 35,74 35,62 35,89 44 4.175.466
17/1/2012 34,70 35,30 +1,82% 34,65 35,30 35,02 34,87 35,30 38 3.807.483
16/1/2012 34,28 34,67 +1,97% 34,28 34,67 34,48 34,41 34,67 25 1.793.475
13/1/2012 34,35 34,00 -0,29% 34,00 34,49 34,34 34,00 34,20 43 2.442.829
12/1/2012 34,12 34,10 +0,92% 33,84 34,52 34,26 33,91 34,59 49 3.950.415
11/1/2012 33,60 33,79 +0,27% 33,60 33,90 33,79 33,66 33,90 25 2.247.699
10/1/2012 34,20 33,70 -0,12% 33,09 34,35 33,58 33,07 33,70 67 3.368.436
9/1/2012 33,75 33,74 +2,03% 33,08 34,00 33,68 33,60 33,90 59 3.391.743
6/1/2012 34,41 33,07 -0,60% 33,05 34,41 33,29 33,06 33,16 39 3.795.430
5/1/2012 33,50 33,27 -1,80% 33,12 34,39 33,67 33,14 33,78 60 4.162.440
4/1/2012 33,18 33,88 +4,15% 32,52 33,88 33,41 33,50 33,90 37 2.472.954
3/1/2012 32,60 32,53 -1,30% 32,16 33,30 32,88 32,48 32,71 68 4.720.813
2/1/2012 32,00 32,96 +2,52% 31,26 32,96 32,29 32,24 32,96 48 3.232.627
29/12/2011 32,31 32,15 -0,12% 31,92 32,84 32,24 32,01 32,84 47 4.105.068
28/12/2011 32,10 32,19 -0,34% 31,71 32,20 32,00 31,71 32,29 31 1.491.259
27/12/2011 31,31 32,30 +1,92% 31,31 32,30 31,99 31,90 32,30 36 2.968.849
26/12/2011 32,62 31,69 +0,22% 31,22 32,62 31,68 31,20 31,69 33 1.150.201
23/12/2011 31,45 31,62 +1,35% 31,45 31,98 31,75 31,60 31,85 26 1.143.058
22/12/2011 31,30 31,20 -0,51% 31,13 31,60 31,36 31,20 31,45 36 2.847.594
21/12/2011 31,17 31,36 +0,16% 31,00 31,46 31,30 31,30 31,48 27 704.257
20/12/2011 31,98 31,31 +0,32% 31,20 31,98 31,40 31,05 31,50 39 3.168.804
19/12/2011 30,91 31,21 -0,89% 30,70 31,21 31,03 30,76 31,21 25 831.789
16/12/2011 30,95 31,49 +1,88% 30,95 31,55 31,23 31,00 31,49 30 1.714.782
15/12/2011 30,75 30,91 -0,29% 30,75 31,55 31,21 30,91 31,30 39 2.946.019
14/12/2011 32,26 31,00 -2,82% 31,00 32,26 31,50 31,00 31,78 36 2.314.617
13/12/2011 33,29 31,90 +0,28% 31,67 33,29 32,02 31,80 32,03 32 2.769.755
12/12/2011 32,20 31,81 -2,66% 31,41 32,59 31,68 31,80 31,90 32 3.244.369
9/12/2011 31,92 32,68 +1,78% 31,91 32,68 32,11 31,82 32,68 24 1.624.902
8/12/2011 32,77 32,11 -1,98% 31,51 33,00 32,21 31,51 32,50 70 4.670.500
7/12/2011 32,40 32,76 +1,27% 31,89 32,76 32,36 32,16 32,76 55 4.926.471
6/12/2011 32,00 32,35 +1,41% 31,72 32,85 32,24 32,35 32,88 44 2.025.165
5/12/2011 31,66 31,90 +0,63% 31,51 32,48 31,81 31,70 31,85 38 3.381.906
2/12/2011 32,45 31,70 -2,13% 31,60 33,35 32,63 31,73 32,00 79 6.605.379
1/12/2011 31,86 32,39 +1,47% 31,86 32,61 32,43 32,23 32,48 115 10.408.983
30/11/2011 29,03 31,92 +4,86% 29,03 32,11 31,57 31,01 31,95 76 6.140.904
29/11/2011 30,62 30,44 -1,01% 30,43 31,06 30,67 30,00 30,80 38 2.124.445
28/11/2011 30,65 30,75 +1,82% 30,45 30,75 30,67 30,23 30,79 30 1.512.051
25/11/2011 31,98 30,20 +0,33% 29,65 31,98 30,34 29,85 30,78 31 2.421.623
24/11/2011 30,36 30,10 -1,15% 29,96 30,36 30,29 30,10 30,56 19 1.004.799
23/11/2011 30,20 30,45 0,00% 30,20 30,45 30,36 30,23 30,58 24 1.345.175
22/11/2011 30,28 30,45 +0,46% 30,00 30,59 30,34 29,76 30,58 24 895.100
21/11/2011 30,60 30,31 -1,62% 30,23 30,70 30,50 30,30 30,69 19 1.808.960
18/11/2011 31,03 30,81 -0,06% 30,81 31,16 30,99 30,80 31,09 19 2.055.761
17/11/2011 31,45 30,83 -1,75% 30,82 31,60 31,23 30,83 32,96 37 2.407.932
16/11/2011 31,50 31,38 +0,77% 31,01 31,85 31,36 31,21 32,00 61 3.720.115
14/11/2011 31,92 31,14 +0,35% 31,14 32,10 31,70 31,00 32,96 36 2.279.437
11/11/2011 31,47 31,03 +0,75% 31,03 31,92 31,59 31,03 31,92 25 2.992.248
10/11/2011 32,10 30,80 -1,91% 30,80 32,10 31,41 30,60 31,40 34 1.938.400
9/11/2011 32,10 31,40 -3,68% 31,00 32,12 31,91 31,51 32,35 52 4.183.903
8/11/2011 32,30 32,60 +1,24% 31,70 32,60 32,19 31,82 32,59 67 4.002.324
7/11/2011 31,51 32,20 +2,58% 31,51 32,20 31,92 32,02 32,28 47 3.588.457
4/11/2011 31,35 31,39 -0,32% 31,00 31,44 31,23 31,10 31,39 51 3.282.916
3/11/2011 31,00 31,49 +0,67% 30,79 31,49 31,10 31,36 31,50 43 2.482.409
1/11/2011 30,20 31,28 +3,37% 30,00 31,28 30,78 30,90 31,28 59 4.919.277
31/10/2011 30,78 30,26 -1,47% 30,20 30,78 30,49 30,26 30,78 41 2.293.102
28/10/2011 30,83 30,71 +1,39% 30,34 30,83 30,56 30,21 31,25 35 1.687.149
27/10/2011 31,50 30,29 -1,88% 30,29 31,50 31,05 30,29 30,98 58 1.841.666
26/10/2011 31,29 30,87 -1,47% 30,36 31,29 30,76 30,25 31,49 38 1.999.501
25/10/2011 31,42 31,33 +2,65% 30,70 31,42 31,01 30,94 31,34 69 4.909.701
24/10/2011 31,70 30,52 -5,19% 30,52 32,20 31,55 30,55 31,53 53 5.060.825
21/10/2011 30,80 32,19 +5,54% 30,80 32,19 31,41 30,78 32,19 14 1.589.741
20/10/2011 30,60 30,50 -1,07% 30,07 30,76 30,49 30,06 30,50 29 2.543.311
19/10/2011 31,89 30,83 -3,45% 30,25 32,00 31,38 30,32 31,41 80 5.188.009
18/10/2011 31,35 31,93 +2,70% 31,03 31,96 31,44 31,90 31,95 63 4.088.103
17/10/2011 30,50 31,09 +1,97% 30,25 31,09 30,72 30,78 31,48 25 1.914.002
14/10/2011 31,30 30,49 -0,68% 30,20 31,30 30,51 30,03 30,58 38 2.935.119
13/10/2011 30,89 30,70 +3,02% 29,33 31,39 30,80 30,50 30,70 50 4.564.630
11/10/2011 29,68 29,80 +0,91% 29,55 29,84 29,68 29,80 31,48 26 2.178.905
10/10/2011 31,45 29,53 -0,27% 29,50 31,45 29,83 29,35 29,76 42 3.992.346
7/10/2011 30,20 29,61 -2,44% 29,36 30,59 30,01 29,39 29,98 70 3.205.935
6/10/2011 30,02 30,35 +0,17% 30,02 30,59 30,28 30,09 30,44 69 4.220.094
5/10/2011 30,00 30,30 +1,95% 29,61 30,30 29,81 30,30 30,38 75 3.229.139
4/10/2011 29,15 29,72 0,00% 28,78 29,96 29,51 29,10 29,99 113 6.066.236
3/10/2011 29,60 29,72 +2,48% 29,40 30,00 29,67 29,15 29,56 85 4.510.739
30/9/2011 29,30 29,00 -1,99% 29,00 30,00 29,68 29,60 29,95 89 5.664.031
29/9/2011 28,05 29,59 +0,31% 28,05 30,07 29,86 29,58 29,75 44 1.558.858
28/9/2011 29,90 29,50 +0,72% 28,02 30,11 29,63 28,02 30,12 25 1.855.435
27/9/2011 29,29 29,29 +2,06% 29,15 29,71 29,49 29,20 29,70 68 3.890.855
26/9/2011 28,52 28,70 -0,83% 28,26 29,49 28,78 28,66 29,50 33 1.807.384
23/9/2011 28,48 28,94 +2,44% 28,15 29,77 28,45 27,70 28,94 23 1.635.903
22/9/2011 28,60 28,25 -2,99% 27,67 29,29 28,46 28,25 29,17 89 2.786.817
21/9/2011 29,80 29,12 -1,95% 29,12 30,33 29,92 29,33 29,95 39 2.381.791
20/9/2011 29,50 29,70 +2,17% 29,33 30,07 29,88 29,20 29,68 40 3.493.939
19/9/2011 29,20 29,07 -0,62% 29,07 29,49 29,40 29,09 29,49 22 1.890.495
16/9/2011 29,00 29,25 +0,55% 28,84 29,33 29,11 29,15 29,49 18 599.677
15/9/2011 29,46 29,09 +0,66% 28,89 29,50 29,20 28,89 29,29 55 2.715.853
14/9/2011 28,53 28,90 +3,21% 28,21 29,24 28,70 28,00 29,30 46 1.793.845
13/9/2011 28,98 28,00 -1,75% 28,00 28,98 28,54 28,00 28,78 31 1.883.974
12/9/2011 28,47 28,50 -0,31% 28,00 28,50 28,32 27,87 28,46 25 965.681
9/9/2011 29,15 28,59 -1,69% 27,94 29,15 28,39 28,05 28,62 90 6.088.163
8/9/2011 28,96 29,08 +2,11% 28,19 29,10 28,66 28,50 29,24 80 5.511.701
6/9/2011 27,00 28,48 +3,71% 26,91 28,79 27,83 27,56 28,48 43 2.989.573
5/9/2011 27,64 27,46 -1,96% 27,39 27,94 27,66 27,00 27,60 61 2.717.147
2/9/2011 28,90 28,01 -1,72% 28,00 29,26 28,78 28,01 29,26 57 3.928.508
1/9/2011 28,55 28,50 +1,86% 28,20 29,20 28,89 28,50 29,00 67 4.513.741
31/8/2011 28,46 27,98 +2,19% 27,02 28,46 27,61 27,36 28,38 54 3.949.606
30/8/2011 26,80 27,38 +0,66% 26,00 27,97 27,18 27,35 27,90 26 2.218.290
29/8/2011 26,60 27,20 +1,68% 26,11 28,00 27,14 27,01 27,30 27 1.506.498
26/8/2011 26,31 26,75 +0,91% 26,31 26,99 26,71 26,31 26,91 39 3.050.527
25/8/2011 26,80 26,51 -1,85% 26,38 27,14 26,67 26,52 27,08 48 2.714.407
24/8/2011 27,35 27,01 -2,03% 26,80 27,51 27,21 26,86 27,73 96 8.457.635
23/8/2011 27,50 27,57 +0,77% 27,35 28,00 27,47 27,02 27,91 49 2.338.329
22/8/2011 27,15 27,36 +1,79% 26,90 27,55 27,34 27,14 27,36 46 2.053.609
19/8/2011 26,99 26,88 -2,15% 26,75 27,27 27,07 26,85 27,18 45 2.975.088
18/8/2011 26,22 27,47 -1,01% 26,20 27,47 26,65 26,60 27,47 35 1.463.584
17/8/2011 27,35 27,75 -13,28% 27,21 27,75 27,48 27,35 31,97 27 2.309.137
3/8/2011 32,00 32,00 +6,67% 32,00 32,00 32,00 0,00 0,00 1 166.400
23/5/2011 30,00 30,00 +49,33% 30,00 30,00 30,00 20,08 0,00 1 36.000
12/5/2011 20,09 20,09 -33,03% 20,09 20,09 20,09 20,08 0,00 1 12.054
28/4/2011 30,00 30,00 +50,00% 30,00 30,00 30,00 20,00 30,00 1 48.000
25/3/2011 20,00 20,00 -78,49% 20,00 20,00 20,00 20,00 0,00 1 8.000
14/1/2011 94,99 93,00 +27,40% 93,00 94,99 94,70 50,08 198,00 4 66.294
12/1/2011 73,00 73,00 -28,49% 73,00 73,00 73,00 50,08 95,00 3 219.000
1/10/2010 102,08 102,08 +2,08% 102,08 102,08 102,08 102,08 150,00 2 285.824
20/8/2010 100,00 100,00 +0,01% 100,00 100,00 100,00 0,00 100,00 1 20.000
11/8/2010 99,99 99,99 +11,08% 99,99 99,99 99,99 50,08 100,00 1 89.991
10/8/2010 90,02 90,02 -9,98% 90,02 90,02 90,02 50,08 100,00 1 9.002
9/8/2010 100,00 100,00 +1,01% 100,00 100,00 100,00 90,02 95,00 1 100.000
7/7/2010 99,00 99,00 +97,68% 99,00 99,00 99,00 30,00 100,00 1 9.900
5/5/2010 50,08 50,08 -49,92% 50,08 50,08 50,08 50,08 100,00 1 25.040
19/4/2010 100,00 100,00 +99,64% 100,00 100,00 100,00 50,09 100,00 1 150.000
15/4/2010 50,09 50,09 -16,53% 50,09 50,09 50,09 50,09 100,00 2 75.135
3/3/2010 60,01 60,01 +3,45% 60,01 60,01 60,01 57,00 0,00 1 456.076
8/6/2009 58,00 58,01 +5,47% 58,00 58,01 58,00 58,00 0,00 3 121.808
14/5/2009 44,51 55,00 -5,17% 44,51 55,00 46,25 45,00 950,00 3 27.755
8/4/2009 58,00 58,00 +0,87% 58,00 58,00 58,00 50,08 0,00 1 5.800
10/2/2009 57,50 57,50 +14,82% 57,50 57,50 57,50 50,08 57,60 1 28.750
5/2/2009 50,08 50,08 0,00% 50,08 50,08 50,08 50,08 57,59 2 250.400
2/2/2009 50,08 50,08 -9,85% 50,08 50,08 50,08 50,08 57,60 1 185.296
29/10/2008 55,55 55,55 -12,53% 55,55 55,55 55,55 40,08 55,55 1 88.880
30/6/2008 63,51 63,51 +0,79% 63,51 63,51 63,51 46,08 63,51 3 196.881
9/6/2008 63,01 63,01 +5,02% 63,01 63,01 63,01 50,00 0,00 1 6.301
12/3/2008 60,00 60,00 0,00% 60,00 60,00 60,00 60,00 0,00 2 216.000
2/9/2005 38,73 38,73 0,00% 38,73 38,73 38,73 38,73 0,00 2 7.746
29/10/2004 31,00 31,00 -18,12% 31,00 31,00 31,00 31,00 0,00 2 16.904
3/2/2004 37,86 37,86 +20,19% 37,86 37,86 37,86 29,99 37,86 1 999
9/12/2003 31,50 31,50 +36,96% 31,50 31,50 31,50 29,00 0,00 1 296.292
10/9/2003 23,00 23,00 +21,05% 23,00 23,00 23,00 20,05 0,00 1 230
4/2/2003 19,00 19,00 +5,56% 19,00 19,00 19,00 19,00 0,00 2 66.786
20/12/2002 18,00 18,00 0,00% 18,00 18,00 18,00 17,00 0,00 1 88.338

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.