O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

UGPA3F - ULTRAPAR - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,04 20,73 -1,47% 20,69 21,25 20,97 20,73 20,81 893 17.697.665
5/9/2025 20,00 21,04 +5,78% 19,90 21,13 20,85 21,04 21,09 1.283 42.119.402
4/9/2025 19,82 19,89 +1,43% 19,43 19,98 19,70 19,62 19,89 484 12.070.000
3/9/2025 19,76 19,61 -0,20% 19,61 19,96 19,76 19,61 19,63 538 14.957.263
2/9/2025 19,70 19,65 -1,50% 19,40 19,85 19,61 19,65 19,85 594 16.031.415
1/9/2025 19,53 19,95 +0,86% 19,40 19,95 19,58 19,73 19,95 682 16.858.571
29/8/2025 20,00 19,78 -1,10% 19,62 20,34 19,88 19,72 19,78 1.117 25.556.183
28/8/2025 18,51 20,00 +7,41% 18,51 20,07 19,74 20,00 20,02 1.600 50.312.097
27/8/2025 18,20 18,62 +2,65% 18,01 18,62 18,40 18,46 18,62 585 18.746.720
26/8/2025 18,05 18,14 +1,06% 17,75 18,14 18,02 18,10 18,14 568 13.273.100
25/8/2025 18,00 17,95 -0,22% 17,84 18,18 17,99 17,86 17,95 513 15.594.471
22/8/2025 17,65 17,99 +1,41% 17,55 18,05 17,88 17,85 17,99 680 16.662.485
21/8/2025 18,01 17,74 -0,50% 17,60 18,07 17,78 17,74 17,96 743 15.366.823
20/8/2025 17,12 17,83 +2,77% 17,12 18,06 17,83 17,83 17,99 1.420 30.668.132
19/8/2025 17,78 17,35 -3,18% 17,01 17,78 17,25 17,12 17,35 711 19.441.366
18/8/2025 17,60 17,92 +0,79% 17,40 17,92 17,77 17,84 17,92 639 16.071.622
15/8/2025 17,62 17,78 +1,31% 17,28 17,79 17,59 17,55 17,78 480 12.247.232
14/8/2025 17,03 17,55 +2,93% 17,03 17,87 17,66 17,52 17,55 1.274 35.401.548
13/8/2025 17,11 17,05 -0,23% 16,76 17,15 16,97 16,96 17,05 340 11.815.479
12/8/2025 16,53 17,09 +5,56% 16,41 17,32 17,02 17,09 17,30 653 20.186.692
11/8/2025 16,48 16,19 -1,22% 16,19 16,66 16,37 16,19 16,45 598 13.037.798
8/8/2025 17,36 16,39 -5,70% 16,31 17,36 16,77 16,39 16,59 990 26.995.795
7/8/2025 17,13 17,38 +2,66% 17,05 17,56 17,30 17,38 17,57 1.653 71.518.322
6/8/2025 16,71 16,93 +1,32% 16,70 17,09 16,93 16,87 16,99 6.219 68.558.567
5/8/2025 16,79 16,71 -0,48% 16,57 16,99 16,82 16,71 16,82 462 12.982.082
4/8/2025 16,92 16,79 -0,47% 16,60 17,24 16,76 16,66 16,79 707 23.155.845
1/8/2025 17,49 16,87 -1,06% 16,87 17,49 17,18 16,87 17,14 785 25.916.883
31/7/2025 16,93 17,05 -0,12% 16,85 17,25 17,01 17,05 17,10 413 13.006.276
30/7/2025 17,13 17,07 +0,06% 16,73 17,43 17,07 17,07 17,08 584 11.928.006
29/7/2025 16,90 17,06 +1,19% 16,87 17,29 17,08 17,06 17,15 430 9.930.382
28/7/2025 16,60 16,86 +1,57% 16,60 17,21 16,98 16,86 16,96 774 16.043.762
25/7/2025 16,29 16,60 +2,91% 16,10 16,75 16,48 16,46 16,60 670 15.656.623
24/7/2025 16,21 16,13 -0,49% 15,81 16,28 16,08 16,13 16,30 464 8.985.339
23/7/2025 15,70 16,21 +3,25% 15,59 16,34 16,13 16,21 16,26 632 11.675.771
22/7/2025 15,98 15,70 -0,19% 15,70 16,08 15,88 15,70 15,73 655 12.720.517
21/7/2025 15,98 15,73 -0,69% 15,64 16,01 15,81 15,73 15,78 498 12.521.625
18/7/2025 16,16 15,84 -2,22% 15,59 16,16 15,78 15,74 15,84 803 18.020.556
17/7/2025 16,60 16,20 -2,06% 16,08 16,60 16,24 16,10 16,20 520 11.988.896
16/7/2025 16,67 16,54 -1,66% 16,16 16,80 16,42 16,45 16,54 431 10.909.346
15/7/2025 16,92 16,82 +0,54% 16,38 17,10 16,60 16,60 16,82 740 14.549.832
14/7/2025 16,92 16,73 -2,39% 16,60 17,14 16,74 16,71 16,73 547 19.323.727
11/7/2025 17,55 17,14 -2,34% 17,08 17,59 17,25 17,12 17,14 379 14.965.646
10/7/2025 17,60 17,55 -1,07% 17,18 17,64 17,38 17,55 17,70 420 13.057.342
9/7/2025 17,68 17,74 +0,34% 17,52 17,86 17,67 17,56 17,74 319 14.448.761
8/7/2025 18,07 17,68 -1,72% 17,62 18,15 17,74 17,68 17,90 411 14.153.271
7/7/2025 18,17 17,99 -0,55% 17,54 18,17 17,76 17,90 17,99 627 16.957.962
4/7/2025 18,00 18,09 +1,97% 17,69 18,12 18,03 18,07 18,09 651 11.695.106
3/7/2025 17,71 17,74 +1,66% 17,55 18,16 17,93 17,74 17,89 710 21.851.920
2/7/2025 17,97 17,45 -2,89% 17,45 17,97 17,60 17,45 17,74 813 20.897.280
1/7/2025 17,29 17,97 +2,98% 17,22 17,97 17,75 17,78 17,97 628 21.526.957
30/6/2025 17,08 17,45 +2,71% 16,87 17,70 17,53 17,45 17,56 819 21.824.932
27/6/2025 16,81 16,99 +1,07% 16,52 17,13 16,94 16,89 16,99 644 22.041.338
26/6/2025 17,17 16,81 -1,12% 16,68 17,17 16,86 16,81 16,93 672 20.337.423
25/6/2025 17,33 17,00 -2,58% 16,93 17,36 17,12 17,00 17,20 381 11.099.556
24/6/2025 17,00 17,45 +2,65% 16,96 17,45 17,30 17,24 17,45 314 10.412.957
23/6/2025 17,35 17,00 -2,07% 16,82 17,35 17,03 16,89 17,00 690 13.933.947
20/6/2025 17,30 17,36 +0,58% 17,03 17,36 17,20 17,03 17,36 552 14.085.065
18/6/2025 17,20 17,26 +0,94% 17,13 17,48 17,30 17,21 17,26 448 12.008.010
17/6/2025 17,29 17,10 -0,87% 17,05 17,32 17,19 17,10 17,29 564 11.502.867
16/6/2025 17,32 17,25 +1,41% 17,02 17,32 17,22 17,12 17,25 392 9.743.284
13/6/2025 17,26 17,01 -1,05% 16,93 17,28 17,13 17,01 17,07 1.046 14.240.799
12/6/2025 16,90 17,19 +1,72% 16,74 17,21 17,08 17,19 17,20 449 11.030.151
11/6/2025 16,50 16,90 +1,50% 16,41 17,15 16,89 16,90 17,00 573 14.817.960
10/6/2025 16,49 16,65 +1,90% 16,49 16,92 16,68 16,53 16,65 563 12.680.394
9/6/2025 16,25 16,34 +1,11% 15,94 16,52 16,25 16,34 16,48 607 13.366.658
6/6/2025 16,18 16,16 +0,94% 16,04 16,28 16,13 16,05 16,20 410 8.966.511
5/6/2025 16,37 16,01 -2,20% 16,00 16,37 16,12 16,01 16,22 635 12.199.694
4/6/2025 16,68 16,37 -1,44% 16,19 16,86 16,51 16,35 16,37 497 13.634.266
3/6/2025 16,11 16,61 +2,66% 15,97 16,61 16,42 16,56 16,61 669 12.881.247
2/6/2025 16,29 16,18 -0,68% 15,98 16,62 16,17 15,98 16,18 732 13.322.912
30/5/2025 16,85 16,29 -3,32% 16,19 16,85 16,31 16,22 16,31 977 19.966.337
29/5/2025 16,50 16,85 +0,42% 16,49 16,87 16,71 16,75 16,85 578 8.830.105
28/5/2025 16,90 16,78 -1,53% 16,55 16,90 16,71 16,73 16,78 482 9.501.603
27/5/2025 16,81 17,04 +1,37% 16,81 17,38 17,07 16,94 17,04 405 10.904.358
26/5/2025 16,43 16,81 +2,31% 16,43 16,81 16,70 16,66 16,81 454 7.273.700
23/5/2025 16,50 16,43 -1,20% 16,17 16,77 16,45 16,43 16,63 887 10.238.810
22/5/2025 16,57 16,63 +0,42% 16,57 17,00 16,75 16,60 16,63 2.475 15.920.256
21/5/2025 17,58 16,56 -5,80% 16,56 17,58 16,85 16,56 16,60 1.139 19.820.310
20/5/2025 17,63 17,58 -0,90% 17,39 17,75 17,57 17,58 17,75 333 10.149.640
19/5/2025 17,25 17,74 +0,74% 17,25 17,86 17,64 17,65 17,74 515 12.766.507
16/5/2025 17,36 17,61 +2,50% 16,94 17,61 17,31 17,34 17,61 296 8.923.967
15/5/2025 16,93 17,18 -0,46% 16,93 17,53 17,29 17,18 17,45 513 10.153.759
14/5/2025 17,04 17,26 -0,17% 17,01 17,49 17,22 17,14 17,26 521 12.948.501
13/5/2025 16,25 17,29 +6,93% 16,12 17,49 17,07 17,14 17,29 703 24.084.312
12/5/2025 16,38 16,17 -1,28% 16,05 16,49 16,26 16,17 16,24 645 11.758.251
9/5/2025 16,44 16,38 +0,49% 16,05 16,44 16,24 16,22 16,38 822 14.129.577
8/5/2025 16,83 16,30 -3,49% 16,12 17,30 16,47 16,17 16,30 1.337 26.439.477
7/5/2025 17,83 16,89 -3,21% 16,80 17,83 17,04 16,87 16,89 707 19.812.589
6/5/2025 17,40 17,45 +0,75% 17,27 17,71 17,53 17,45 17,63 435 10.276.435
5/5/2025 17,83 17,32 -2,86% 17,03 17,95 17,27 17,15 17,32 660 14.130.254
2/5/2025 17,93 17,83 +0,62% 17,58 17,93 17,76 17,75 17,83 345 10.102.893
29/4/2025 18,12 17,72 -1,28% 17,72 18,14 17,93 17,72 17,95 576 11.087.912
28/4/2025 18,00 17,95 -0,83% 17,89 18,32 18,03 17,95 18,00 480 8.943.793
25/4/2025 17,97 18,10 +1,40% 17,50 18,15 17,95 18,00 18,10 441 9.491.592
24/4/2025 17,45 17,85 +2,35% 17,31 17,95 17,75 17,79 17,85 807 15.844.342
23/4/2025 17,16 17,44 +1,75% 16,95 17,51 17,38 17,30 17,44 570 13.159.059
22/4/2025 17,28 17,14 -0,81% 16,67 17,33 16,90 17,02 17,14 867 16.069.721
17/4/2025 16,70 17,28 +2,01% 16,55 17,28 17,00 17,28 17,29 546 16.626.117
16/4/2025 16,78 16,94 +2,48% 16,57 16,94 16,81 16,70 16,94 347 10.211.180
15/4/2025 16,91 16,53 -2,02% 16,53 16,92 16,68 16,53 16,70 364 11.371.830
14/4/2025 16,88 16,87 -1,17% 16,56 17,12 16,77 16,73 16,87 439 9.705.126
11/4/2025 16,90 17,07 +3,27% 16,61 17,07 16,85 16,94 17,07 285 8.520.661
10/4/2025 17,01 16,53 -2,88% 16,42 17,01 16,65 16,53 16,64 558 13.048.610
9/4/2025 16,45 17,02 +6,38% 16,28 17,16 16,48 16,78 17,02 2.419 41.356.240
8/4/2025 16,80 16,00 -3,79% 16,00 17,09 16,42 16,00 16,44 2.024 37.081.997
7/4/2025 17,00 16,63 -1,71% 16,38 17,35 16,85 16,63 16,78 1.147 24.747.416
4/4/2025 17,76 16,92 -4,73% 16,80 17,76 17,05 16,92 17,03 589 13.161.955
3/4/2025 17,34 17,76 +2,07% 17,02 17,90 17,64 17,63 17,76 973 19.367.112
2/4/2025 17,38 17,40 +0,99% 17,30 17,60 17,42 17,40 17,60 370 11.051.855
1/4/2025 17,25 17,23 -0,63% 17,00 17,61 17,34 17,23 17,33 957 21.002.333
31/3/2025 17,52 17,34 -2,53% 17,21 18,54 17,51 17,32 17,34 3.528 58.056.842
28/3/2025 17,80 17,79 +1,72% 17,21 17,80 17,59 17,68 17,79 450 9.726.015
27/3/2025 17,57 17,49 -2,24% 17,49 17,96 17,72 17,49 17,70 479 10.020.152
26/3/2025 18,05 17,89 +1,47% 17,72 18,05 17,84 17,80 17,89 992 19.581.953
25/3/2025 17,27 17,63 -0,28% 17,27 18,11 17,78 17,63 17,88 763 14.622.666
24/3/2025 17,65 17,68 -0,23% 17,38 17,96 17,52 17,45 17,68 1.142 20.825.086
21/3/2025 17,70 17,72 +0,11% 17,69 17,93 17,79 17,72 17,76 777 17.743.577
20/3/2025 17,36 17,70 +1,14% 17,35 17,90 17,69 17,70 17,79 619 15.901.408
19/3/2025 17,23 17,50 +1,69% 17,23 17,62 17,40 17,36 17,50 1.689 25.960.600
18/3/2025 17,58 17,21 -1,26% 17,20 17,58 17,31 17,20 17,32 1.919 30.931.867
17/3/2025 17,20 17,43 +1,40% 17,05 17,62 17,44 17,43 17,59 660 16.861.001
14/3/2025 16,33 17,19 +6,51% 16,20 17,19 16,93 17,01 17,19 888 17.040.569
13/3/2025 15,54 16,14 +2,22% 15,50 16,30 16,09 16,14 16,15 723 10.928.472
12/3/2025 15,37 15,79 +2,73% 15,37 15,80 15,62 15,79 15,80 434 10.726.862
11/3/2025 15,80 15,37 -2,97% 15,35 15,87 15,47 15,37 15,38 922 14.164.958
10/3/2025 15,75 15,84 -0,44% 15,54 16,19 15,76 15,68 15,84 576 12.754.917
7/3/2025 15,60 15,91 -0,75% 15,26 16,15 15,80 15,78 15,91 808 14.226.224
6/3/2025 16,08 16,03 -0,06% 15,75 16,21 15,94 15,90 16,03 1.126 18.676.015
5/3/2025 16,71 16,04 -3,84% 16,04 17,03 16,28 16,04 16,19 706 17.329.190
28/2/2025 17,07 16,68 -1,42% 16,57 17,08 16,79 16,68 16,89 3.535 25.125.569
27/2/2025 16,50 16,92 +1,87% 16,50 17,25 16,97 16,92 17,09 910 16.377.848
26/2/2025 16,61 16,61 +0,24% 16,25 16,81 16,50 16,36 16,61 502 9.450.772
25/2/2025 16,28 16,57 +0,67% 16,25 16,87 16,63 16,56 16,67 408 9.291.372
24/2/2025 16,56 16,46 -0,60% 16,23 16,70 16,44 16,20 16,46 797 14.742.016
21/2/2025 16,40 16,56 +1,28% 16,29 16,57 16,45 16,33 16,56 721 21.850.180
20/2/2025 16,98 16,35 -1,98% 16,35 16,99 16,57 16,35 16,45 531 9.637.626
19/2/2025 17,31 16,68 -3,64% 16,68 17,31 16,90 16,68 16,88 596 11.627.135
18/2/2025 17,52 17,31 -0,17% 17,04 17,62 17,24 17,22 17,31 489 14.272.118
17/2/2025 17,29 17,34 +0,52% 16,75 17,70 17,47 17,34 17,36 533 13.034.954
14/2/2025 16,56 17,25 +5,50% 16,56 17,37 17,11 17,25 17,39 826 16.965.649
13/2/2025 16,32 16,35 +0,99% 16,32 16,71 16,52 16,35 16,55 419 12.134.778
12/2/2025 16,51 16,19 -1,94% 16,11 16,63 16,32 16,19 16,33 493 13.937.603
11/2/2025 16,84 16,51 -0,42% 16,51 17,11 16,85 16,50 16,51 383 9.769.095
10/2/2025 16,01 16,58 +3,17% 16,01 16,78 16,58 16,58 16,61 442 11.432.116
7/2/2025 16,39 16,07 -2,55% 16,00 16,39 16,14 16,07 16,18 338 9.380.191
6/2/2025 16,04 16,49 +3,00% 15,95 16,49 16,25 16,22 16,49 449 10.983.480
5/2/2025 16,78 16,01 -4,36% 16,01 16,78 16,19 16,01 16,17 496 11.124.787
4/2/2025 16,89 16,74 -0,59% 16,22 16,89 16,45 16,42 16,74 550 10.417.681
3/2/2025 16,54 16,84 +2,06% 16,25 16,84 16,65 16,60 16,84 662 14.748.987
31/1/2025 17,07 16,50 -2,94% 16,50 17,27 16,84 16,50 16,72 476 15.736.357
30/1/2025 16,64 17,00 +2,29% 16,59 17,18 16,96 17,00 17,18 471 11.981.617
29/1/2025 16,28 16,62 +2,09% 16,28 16,73 16,58 16,40 16,62 603 11.668.095
28/1/2025 16,85 16,28 -1,75% 16,28 16,96 16,54 16,28 16,48 517 12.764.608
27/1/2025 16,15 16,57 +3,43% 15,92 16,81 16,59 16,57 16,80 581 13.364.614
24/1/2025 16,16 16,02 -1,66% 16,00 16,29 16,07 16,02 16,20 1.697 19.024.792
23/1/2025 16,44 16,29 -0,43% 16,12 16,65 16,32 16,15 16,29 299 8.981.112
22/1/2025 16,30 16,36 +0,74% 16,14 16,60 16,40 16,36 16,59 495 13.035.939
21/1/2025 16,10 16,24 -0,85% 15,85 16,36 16,15 16,17 16,24 380 11.031.210
20/1/2025 15,64 16,38 +2,63% 15,58 16,38 16,10 16,07 16,38 344 7.775.686
17/1/2025 16,10 15,96 -0,56% 15,76 16,27 15,96 15,83 15,96 1.814 12.430.329
16/1/2025 16,52 16,05 -1,35% 15,72 16,53 16,00 15,86 16,05 639 14.427.347
15/1/2025 15,58 16,27 +5,51% 15,56 16,53 16,20 16,27 16,49 1.055 20.910.406
14/1/2025 15,67 15,42 -1,41% 15,20 15,67 15,40 15,42 15,49 473 9.584.206
13/1/2025 15,79 15,64 -0,76% 15,49 15,79 15,63 15,58 15,64 435 12.029.166
10/1/2025 15,82 15,76 -0,06% 15,34 15,85 15,51 15,51 15,76 545 11.153.330
9/1/2025 16,15 15,77 -2,29% 15,69 16,50 15,89 15,77 16,01 641 13.469.906
8/1/2025 16,32 16,14 -0,86% 15,95 16,50 16,12 16,13 16,14 565 11.538.311
7/1/2025 16,15 16,28 +4,63% 16,15 17,00 16,56 16,28 16,30 679 16.525.932
6/1/2025 15,57 15,56 +0,39% 15,55 15,95 15,68 15,56 15,80 670 15.336.063
3/1/2025 15,85 15,50 -1,84% 15,50 15,96 15,64 15,50 15,72 578 10.794.607
2/1/2025 15,62 15,79 +0,64% 15,61 16,11 15,85 15,79 15,82 445 8.561.542
30/12/2024 16,00 15,69 -1,38% 15,64 16,00 15,76 15,69 15,91 610 16.195.718
27/12/2024 15,90 15,91 +0,38% 15,74 16,13 15,88 15,88 15,91 501 9.544.011
26/12/2024 16,25 15,85 -1,67% 15,85 16,46 16,02 15,85 16,10 585 12.889.303
23/12/2024 16,35 16,12 -1,41% 16,05 16,46 16,21 16,12 16,42 779 20.183.610
20/12/2024 16,39 16,35 +0,68% 16,11 16,61 16,39 16,35 16,46 588 12.036.150
19/12/2024 16,06 16,24 +2,20% 15,90 16,34 16,15 16,13 16,24 817 11.489.349
18/12/2024 16,66 15,89 -5,36% 15,89 16,83 16,19 15,89 16,00 661 13.723.991
17/12/2024 16,54 16,79 +2,69% 16,30 16,79 16,63 16,58 16,79 772 13.363.916
16/12/2024 17,00 16,35 -2,97% 16,35 17,00 16,59 16,35 16,57 1.224 23.999.657
13/12/2024 17,49 16,85 -3,05% 16,85 17,50 17,07 16,85 17,02 506 15.247.070
12/12/2024 18,49 17,38 -6,05% 17,30 18,49 17,60 17,38 17,64 768 18.294.038
11/12/2024 18,30 18,50 +0,54% 17,95 18,96 18,34 18,50 18,57 498 14.324.061
10/12/2024 17,73 18,40 +4,84% 17,60 18,51 18,26 18,14 18,40 506 15.014.562
9/12/2024 17,77 17,55 -0,23% 17,55 18,02 17,71 17,55 17,71 380 9.844.327
6/12/2024 18,25 17,59 -3,62% 17,49 18,25 17,70 17,59 17,69 497 11.672.957
5/12/2024 18,40 18,25 +1,22% 17,70 18,42 18,24 18,20 18,25 539 11.902.486
4/12/2024 17,67 18,03 +1,01% 17,47 18,04 17,77 17,67 18,03 424 13.612.224
3/12/2024 17,65 17,85 -0,67% 17,53 17,98 17,72 17,66 17,85 311 11.433.241
2/12/2024 17,69 17,97 -0,17% 17,24 18,00 17,67 17,81 17,97 771 15.810.629
29/11/2024 17,13 18,00 +6,51% 16,87 18,14 17,44 17,70 18,00 673 16.966.056
28/11/2024 18,03 16,90 -5,85% 16,90 18,03 17,38 16,90 17,44 1.005 22.191.865
27/11/2024 18,63 17,95 -3,18% 17,89 18,84 18,20 17,95 18,08 980 15.688.698
26/11/2024 18,52 18,54 -0,22% 18,52 19,24 18,83 18,54 18,78 448 11.647.811
25/11/2024 18,32 18,58 +1,03% 18,14 18,58 18,40 18,48 18,58 522 16.335.669
22/11/2024 18,41 18,39 +2,17% 17,93 18,48 18,18 18,28 18,39 372 8.233.308
21/11/2024 18,36 18,00 -2,07% 18,00 18,37 18,18 18,00 18,10 690 17.251.791
19/11/2024 18,79 18,38 -0,70% 18,30 18,79 18,44 18,38 18,46 577 19.845.158
18/11/2024 19,21 18,51 -3,64% 18,51 19,67 18,81 18,51 18,54 1.032 28.444.530
14/11/2024 20,36 19,21 -6,38% 19,21 20,65 19,83 19,21 19,60 1.661 33.994.919
13/11/2024 20,48 20,52 +0,29% 20,19 20,85 20,52 20,52 20,64 481 9.501.031
12/11/2024 20,61 20,46 +0,29% 20,16 20,90 20,44 20,37 20,46 446 6.457.385
11/11/2024 20,39 20,40 0,00% 20,12 20,67 20,46 20,40 20,65 402 8.221.491
8/11/2024 20,51 20,40 -0,83% 19,95 20,65 20,35 20,40 20,59 841 12.351.705
7/11/2024 21,25 20,57 -4,10% 20,57 21,61 21,13 20,57 21,06 763 12.846.050
6/11/2024 21,14 21,45 +1,80% 20,66 21,75 21,47 21,45 21,61 702 13.145.322
5/11/2024 21,00 21,07 -0,19% 20,82 21,37 21,12 21,07 21,30 351 10.787.584
4/11/2024 20,46 21,11 +4,09% 20,46 21,28 21,06 21,11 21,29 904 13.754.021
1/11/2024 20,90 20,28 -2,64% 20,28 20,91 20,51 20,28 20,44 643 10.899.406
31/10/2024 21,00 20,83 -0,76% 20,62 21,00 20,81 20,83 20,92 442 10.147.198
30/10/2024 21,09 20,99 -0,66% 20,82 21,37 21,05 20,86 20,99 624 19.896.465
29/10/2024 20,94 21,13 +1,34% 20,87 21,42 21,07 21,09 21,13 439 10.531.147
28/10/2024 20,22 20,85 +3,99% 20,22 21,15 20,85 20,85 21,02 817 13.708.623
25/10/2024 20,46 20,05 -1,57% 20,05 20,46 20,20 20,05 20,22 766 9.533.802
24/10/2024 20,11 20,37 +0,84% 20,11 20,50 20,35 20,37 20,51 287 7.740.480
23/10/2024 20,30 20,20 -1,27% 20,05 20,34 20,22 20,20 20,35 662 10.329.885
22/10/2024 20,77 20,46 -1,49% 20,32 20,98 20,48 20,34 20,46 890 12.091.605
21/10/2024 20,95 20,77 +0,05% 20,69 20,99 20,81 20,77 20,92 420 7.690.351
18/10/2024 20,86 20,76 -0,24% 20,72 21,09 20,86 20,76 20,97 430 9.191.838
17/10/2024 21,14 20,81 -0,90% 20,60 21,14 20,80 20,75 20,81 665 12.411.970
16/10/2024 20,64 21,00 +1,94% 20,46 21,28 20,98 21,00 21,28 845 16.908.370
15/10/2024 20,97 20,60 -1,34% 20,59 21,14 20,81 20,60 20,71 617 12.845.241
14/10/2024 20,94 20,88 +0,68% 20,51 20,94 20,72 20,88 20,90 969 13.600.027
11/10/2024 20,91 20,74 -0,62% 20,66 20,91 20,76 20,74 20,80 477 8.985.985
10/10/2024 20,80 20,87 +1,36% 20,52 20,99 20,74 20,82 20,95 380 11.805.329
9/10/2024 20,97 20,59 -1,95% 20,48 20,97 20,63 20,59 20,73 1.202 11.802.737
8/10/2024 21,00 21,00 +0,33% 20,72 21,18 20,91 20,90 21,00 767 9.889.001
7/10/2024 21,15 20,93 -1,04% 20,93 21,40 21,08 20,93 21,05 586 9.666.148
4/10/2024 20,96 21,15 +0,09% 20,80 21,15 21,03 21,05 21,15 672 11.340.210
3/10/2024 21,49 21,13 -1,77% 20,70 21,55 20,93 21,00 21,13 993 15.581.307
2/10/2024 21,64 21,51 0,00% 21,00 21,94 21,63 21,50 21,51 759 13.527.535
1/10/2024 21,20 21,51 +1,89% 21,20 21,61 21,42 21,31 21,51 843 13.537.537
30/9/2024 21,14 21,11 -0,66% 21,11 21,49 21,27 21,11 21,28 450 11.348.159
26/9/2024 21,55 21,25 +1,67% 20,70 21,55 21,11 21,25 21,36 573 11.146.943
25/9/2024 21,60 20,90 -3,11% 20,81 21,98 21,03 20,89 20,90 1.152 19.388.049
24/9/2024 21,31 21,57 +2,52% 20,99 21,57 21,33 21,47 21,57 661 12.496.192
23/9/2024 21,34 21,04 -2,14% 21,02 21,61 21,17 21,04 21,23 1.121 16.502.601
20/9/2024 22,10 21,50 -2,54% 21,38 22,10 21,56 21,41 21,50 1.472 26.860.435
19/9/2024 22,61 22,06 -2,39% 22,06 22,63 22,25 22,06 22,14 682 13.995.852
18/9/2024 22,82 22,60 -2,54% 22,44 23,03 22,66 22,49 22,60 1.307 15.677.549
17/9/2024 22,80 23,19 +0,56% 22,71 23,19 22,92 23,03 23,19 698 11.176.587
16/9/2024 22,85 23,06 +0,30% 22,74 23,06 22,89 22,87 23,06 891 14.969.275
13/9/2024 22,82 22,99 +0,61% 22,75 23,17 23,00 22,99 23,10 603 14.292.902
12/9/2024 22,95 22,85 +0,26% 22,64 23,09 22,84 22,85 22,99 657 9.942.913
11/9/2024 22,86 22,79 -0,61% 22,77 23,18 22,91 22,79 23,02 387 11.866.448
10/9/2024 23,85 22,93 -3,98% 22,84 23,90 23,09 22,93 22,99 1.488 24.981.955
9/9/2024 23,02 23,88 +4,42% 23,00 24,26 24,00 23,88 24,02 1.816 34.365.482
6/9/2024 23,32 22,87 -1,68% 22,87 23,44 23,08 22,87 23,14 623 11.922.064
5/9/2024 23,14 23,26 +1,04% 22,71 23,30 23,12 23,26 23,27 697 13.980.012
4/9/2024 22,78 23,02 +1,99% 22,71 23,08 22,93 23,00 23,02 723 14.770.965
3/9/2024 22,59 22,57 -1,01% 22,50 22,84 22,64 22,57 22,90 727 17.238.841
2/9/2024 23,49 22,80 -2,36% 22,57 23,49 22,82 22,74 22,80 980 18.682.114
30/8/2024 23,19 23,35 +1,48% 22,70 23,47 23,25 23,35 23,41 798 20.226.278
29/8/2024 23,49 23,01 -2,13% 22,91 23,64 23,13 23,01 23,18 798 13.613.915
28/8/2024 23,46 23,51 +0,09% 23,37 23,63 23,49 23,51 23,53 650 9.848.687
27/8/2024 23,87 23,49 -0,97% 23,49 23,87 23,61 23,49 23,63 681 11.220.534
26/8/2024 23,60 23,72 +0,51% 23,59 24,00 23,79 23,72 23,83 1.206 14.509.999
23/8/2024 23,86 23,60 +0,43% 23,55 23,96 23,75 23,60 23,68 797 14.638.822
22/8/2024 23,89 23,50 -0,47% 23,50 24,15 23,67 23,50 23,70 799 15.654.105
21/8/2024 23,62 23,61 -0,46% 23,60 23,98 23,74 23,61 23,75 889 16.824.317
20/8/2024 24,20 23,72 -1,00% 23,66 24,21 23,81 23,70 23,72 730 25.704.941
19/8/2024 23,84 23,96 -0,50% 23,71 24,41 24,11 23,96 24,18 1.171 51.135.077
16/8/2024 23,87 24,08 +1,86% 23,67 24,10 23,93 24,00 24,08 1.486 27.158.162
15/8/2024 23,61 23,64 +0,30% 23,44 23,98 23,70 23,64 23,85 660 19.789.111
14/8/2024 23,77 23,57 -0,88% 23,57 24,04 23,78 23,57 23,66 999 31.129.973
13/8/2024 23,37 23,78 +2,06% 23,07 23,83 23,57 23,77 23,78 1.361 26.822.284
12/8/2024 23,18 23,30 +1,26% 23,01 23,53 23,26 23,14 23,30 668 13.083.855
9/8/2024 22,54 23,01 +2,63% 22,54 23,57 23,16 23,01 23,20 1.513 27.754.924
8/8/2024 23,00 22,42 -6,00% 22,13 23,70 22,52 22,42 22,66 2.225 45.080.870
7/8/2024 22,12 23,85 +7,92% 22,12 23,85 23,23 23,66 23,85 1.176 33.360.513
6/8/2024 22,14 22,10 0,00% 22,10 22,48 22,27 22,10 22,31 696 16.468.025
5/8/2024 22,31 22,10 -2,94% 21,77 22,57 22,05 22,10 22,25 1.254 39.532.618
2/8/2024 22,53 22,77 +0,75% 22,27 22,96 22,75 22,77 22,92 1.698 41.295.456
1/8/2024 22,11 22,60 +1,80% 22,11 22,75 22,50 22,42 22,60 591 12.203.050
31/7/2024 22,46 22,20 -0,80% 22,01 22,67 22,28 22,20 22,45 825 13.910.640
30/7/2024 22,66 22,38 -1,80% 22,38 22,92 22,56 22,38 22,55 468 11.315.721
29/7/2024 22,68 22,79 +0,35% 22,56 22,84 22,70 22,60 22,79 304 9.525.660
26/7/2024 22,20 22,71 +2,21% 22,01 22,87 22,48 22,71 22,85 476 14.184.999
25/7/2024 22,77 22,22 -3,27% 22,22 22,77 22,38 22,22 22,44 604 14.243.293
24/7/2024 22,65 22,97 +0,48% 22,58 23,05 22,85 22,82 22,97 584 14.051.379
23/7/2024 23,07 22,86 -0,87% 22,72 23,40 22,89 22,85 22,86 932 20.731.100
22/7/2024 23,22 23,06 -0,73% 22,87 23,45 23,20 23,06 23,22 798 21.581.840
19/7/2024 22,99 23,23 +2,52% 22,26 23,23 22,99 23,23 23,25 519 16.845.601
18/7/2024 22,90 22,66 -2,54% 22,66 23,14 22,87 22,66 22,87 587 16.022.083
17/7/2024 22,90 23,25 +2,51% 22,50 23,25 22,99 23,22 23,25 1.832 30.147.062
16/7/2024 22,50 22,68 +1,43% 22,50 22,90 22,65 22,52 22,68 655 11.568.261
15/7/2024 22,80 22,36 -1,45% 22,33 23,03 22,57 22,36 22,49 743 18.667.576
12/7/2024 23,11 22,69 -2,41% 22,67 23,19 22,88 22,69 22,84 824 16.745.461
11/7/2024 22,78 23,25 +1,13% 22,78 23,28 23,11 23,15 23,25 677 21.568.445
10/7/2024 23,05 22,99 -0,09% 22,71 23,38 22,99 22,90 22,99 1.095 28.860.650
9/7/2024 22,64 23,01 +2,04% 22,39 23,23 23,00 23,01 23,07 2.093 53.952.667
8/7/2024 22,06 22,55 +2,50% 21,75 22,55 22,32 22,54 22,55 2.167 49.380.257
5/7/2024 21,92 22,00 0,00% 21,75 22,23 21,91 22,00 22,18 513 11.466.281
4/7/2024 21,98 22,00 +0,32% 21,87 22,23 22,02 21,92 22,00 421 9.259.172
3/7/2024 21,68 21,93 +1,15% 21,54 22,15 21,98 21,81 21,93 533 10.948.852
2/7/2024 21,60 21,68 -0,55% 21,40 21,88 21,57 21,62 21,68 563 13.794.551
1/7/2024 21,60 21,80 +1,35% 21,45 21,87 21,62 21,53 21,80 666 12.630.513
28/6/2024 22,19 21,51 -1,78% 21,51 22,41 21,71 21,51 21,79 570 12.670.936
27/6/2024 21,52 21,90 +1,67% 21,50 22,02 21,79 21,90 22,00 555 11.346.250
26/6/2024 21,66 21,54 -0,23% 21,33 21,71 21,51 21,54 21,78 762 9.405.732
25/6/2024 22,07 21,59 -2,31% 21,59 22,13 21,72 21,59 21,85 483 9.710.165
24/6/2024 21,60 22,10 +2,13% 21,51 22,10 21,95 22,07 22,10 475 12.733.395
21/6/2024 21,38 21,64 +1,31% 21,37 21,85 21,62 21,64 21,77 446 11.504.520
20/6/2024 21,68 21,36 -2,15% 21,33 21,93 21,56 21,36 21,88 442 8.845.233
19/6/2024 21,16 21,83 +1,35% 21,16 21,83 21,50 21,66 21,83 337 7.919.608
18/6/2024 21,52 21,54 -0,55% 21,31 21,75 21,49 21,34 21,54 949 18.336.257
17/6/2024 21,75 21,66 0,00% 21,41 21,83 21,60 21,66 21,68 465 10.729.667
14/6/2024 21,79 21,66 -0,18% 21,66 22,43 21,89 21,66 21,86 511 12.589.612
13/6/2024 21,85 21,70 -0,91% 21,55 21,95 21,74 21,70 21,78 568 17.356.549
12/6/2024 22,73 21,90 -3,82% 21,90 22,83 22,10 21,90 22,12 1.074 25.885.125
11/6/2024 22,53 22,77 +1,61% 22,39 22,95 22,67 22,77 22,85 445 12.287.508
10/6/2024 22,32 22,41 +0,58% 22,05 22,67 22,47 22,41 22,46 464 11.694.849
7/6/2024 22,67 22,28 -3,13% 22,28 22,92 22,46 22,68 22,49 532 11.288.455
6/6/2024 22,99 23,00 0,00% 22,78 23,28 22,96 22,84 23,00 414 10.725.882
5/6/2024 23,08 23,00 +0,57% 22,74 23,17 22,98 23,00 23,08 499 11.407.643
4/6/2024 22,87 22,87 -0,13% 22,50 23,03 22,82 22,87 23,03 516 16.015.983
3/6/2024 23,37 22,90 -2,30% 22,86 23,37 23,11 22,90 23,26 530 13.839.489
31/5/2024 23,56 23,44 -0,38% 23,07 23,60 23,36 23,14 23,54 699 19.494.095
29/5/2024 23,95 23,53 -1,96% 23,53 24,28 23,71 23,53 23,70 544 10.469.540
28/5/2024 24,07 24,00 +0,04% 23,83 24,28 24,01 23,90 24,00 365 10.080.421
27/5/2024 23,73 23,99 -0,04% 23,73 24,13 23,94 23,76 23,99 328 9.657.665
24/5/2024 23,96 24,00 +0,38% 23,84 24,44 24,09 24,00 24,19 312 9.360.907
23/5/2024 24,36 23,91 -2,05% 23,91 24,59 24,07 23,91 24,17 554 14.708.602
22/5/2024 24,50 24,41 -0,53% 24,41 25,07 24,73 24,41 24,66 1.099 28.493.969
21/5/2024 24,61 24,54 -0,08% 24,50 24,80 24,66 24,54 24,75 398 12.396.629
20/5/2024 24,59 24,56 -0,93% 24,55 24,95 24,67 24,56 24,85 466 12.734.597
17/5/2024 25,28 24,79 -1,67% 24,65 25,28 24,81 24,70 24,79 667 11.242.982
16/5/2024 25,15 25,21 -0,67% 25,01 25,68 25,28 25,21 25,30 505 12.037.004
15/5/2024 24,80 25,38 +2,30% 24,53 25,38 25,00 25,24 25,38 700 17.280.976
14/5/2024 24,78 24,81 +1,27% 24,65 25,00 24,82 24,66 24,81 519 13.020.674
13/5/2024 24,39 24,50 +0,70% 24,22 24,82 24,54 24,50 24,59 568 13.880.934
10/5/2024 25,00 24,33 -2,68% 24,33 25,14 24,63 24,33 24,42 874 17.818.960
9/5/2024 26,30 25,00 -6,89% 24,40 26,30 24,82 25,00 25,54 2.226 56.266.148
8/5/2024 26,68 26,85 +0,52% 26,24 26,93 26,62 26,74 26,85 495 18.648.312
7/5/2024 26,30 26,71 +1,79% 26,30 26,71 26,60 26,52 26,71 562 14.433.944
6/5/2024 26,69 26,24 -2,13% 26,16 26,95 26,53 26,16 26,24 800 20.935.482
3/5/2024 26,92 26,81 +1,55% 26,34 27,12 26,92 26,81 27,12 579 15.595.420
2/5/2024 25,92 26,40 +1,85% 25,92 26,80 26,49 26,40 26,43 565 13.325.782
30/4/2024 26,44 25,92 -2,37% 25,92 26,77 26,07 25,92 26,16 466 12.749.035
29/4/2024 26,50 26,55 -0,71% 26,27 26,74 26,49 26,36 26,55 423 11.120.732
26/4/2024 26,31 26,74 +2,26% 26,27 26,77 26,61 26,59 26,74 398 13.963.148
25/4/2024 25,59 26,15 +2,11% 25,51 26,28 26,07 26,15 26,26 510 16.043.624
24/4/2024 26,03 25,61 -2,96% 25,61 26,33 25,83 25,61 25,72 634 18.134.444
23/4/2024 26,28 26,39 -0,75% 26,01 26,61 26,32 26,13 26,39 426 12.011.500
22/4/2024 26,62 26,59 +0,45% 26,53 27,06 26,73 26,58 26,90 500 12.609.915
19/4/2024 26,49 26,47 +1,57% 26,44 26,84 26,60 26,47 26,76 652 12.229.673
18/4/2024 26,96 26,06 -2,83% 26,06 26,96 26,51 26,06 26,50 411 9.267.353
17/4/2024 26,94 26,82 0,00% 26,55 26,98 26,73 26,68 26,82 558 13.738.929
16/4/2024 26,36 26,82 +0,34% 26,36 27,20 26,88 26,82 26,92 415 14.492.052
15/4/2024 26,85 26,73 -0,85% 26,67 27,13 26,88 26,73 26,83 504 14.462.516
12/4/2024 27,78 26,96 -1,64% 26,77 27,78 27,11 26,79 26,96 659 16.621.534
11/4/2024 27,51 27,41 -1,33% 27,41 27,91 27,71 27,41 27,52 421 13.468.728
10/4/2024 28,37 27,78 -2,18% 27,50 28,66 27,90 27,75 27,78 1.016 22.120.025
9/4/2024 28,68 28,40 +0,18% 28,33 28,76 28,52 28,40 28,61 560 18.469.832
8/4/2024 27,96 28,35 +1,25% 27,70 28,62 28,33 28,35 28,49 704 15.175.465
5/4/2024 28,14 28,00 -0,39% 27,75 28,28 27,96 27,83 28,00 644 16.090.257
4/4/2024 28,13 28,11 +0,07% 28,10 29,17 28,70 28,11 28,36 1.442 51.715.054
3/4/2024 28,12 28,09 -1,47% 27,48 28,40 27,91 28,09 28,26 547 16.659.516
2/4/2024 27,81 28,51 +1,79% 27,08 28,51 27,67 27,78 28,51 904 32.709.299
1/4/2024 28,38 28,01 -1,30% 27,97 28,65 28,23 28,01 28,17 571 17.837.131
28/3/2024 28,30 28,38 +1,39% 28,14 28,64 28,45 28,38 28,60 896 28.207.496
27/3/2024 27,55 27,99 +1,82% 27,41 28,15 27,89 27,99 28,14 516 13.948.678
26/3/2024 27,74 27,49 -1,65% 27,49 27,93 27,68 27,49 27,59 548 13.027.555
25/3/2024 27,80 27,95 +0,07% 27,37 28,04 27,83 27,76 27,95 614 15.772.672
22/3/2024 28,38 27,93 -1,03% 27,78 28,38 27,94 27,83 27,93 588 17.397.881
21/3/2024 28,54 28,22 -1,91% 28,22 28,77 28,37 28,22 28,50 481 14.172.470
20/3/2024 28,36 28,77 +1,45% 28,12 28,77 28,44 28,53 28,77 671 17.538.376
19/3/2024 28,38 28,36 -0,32% 28,24 28,64 28,45 28,36 28,54 557 18.565.761
18/3/2024 28,50 28,45 -1,11% 27,98 28,67 28,29 28,34 28,45 982 17.877.262
15/3/2024 28,69 28,77 +0,88% 28,39 28,88 28,64 28,47 28,77 657 19.215.850
14/3/2024 28,54 28,52 +0,07% 28,34 28,86 28,58 28,52 28,83 527 16.422.880
13/3/2024 28,50 28,50 -0,45% 28,29 28,80 28,52 28,41 28,50 498 13.205.129
12/3/2024 28,47 28,63 +0,35% 28,20 28,67 28,46 28,36 28,63 658 18.877.988
11/3/2024 28,53 28,53 -1,28% 28,30 28,91 28,53 28,38 28,53 786 20.583.013
8/3/2024 28,58 28,90 -0,38% 28,31 29,04 28,74 0,00 0,00 771 24.032.531
7/3/2024 29,20 29,01 -0,68% 28,76 29,39 29,05 28,92 29,01 910 30.484.652
6/3/2024 28,78 29,21 +0,45% 28,78 29,35 29,12 29,15 29,21 774 25.242.290
5/3/2024 29,03 29,08 +0,17% 28,26 29,36 28,63 28,79 29,08 1.276 34.750.269
4/3/2024 29,45 29,03 -0,85% 29,03 29,67 29,28 29,03 29,34 894 21.724.990
1/3/2024 29,36 29,28 +0,24% 29,00 29,50 29,28 29,28 29,50 747 24.554.742
29/2/2024 30,60 29,21 -4,04% 28,77 30,88 29,43 29,21 29,46 2.059 59.370.880
28/2/2024 30,80 30,44 -1,93% 30,37 31,00 30,66 30,44 30,67 765 23.930.822
27/2/2024 30,98 31,04 +0,42% 30,83 31,23 31,01 30,86 31,04 648 19.801.426
26/2/2024 30,50 30,91 +0,72% 30,39 30,91 30,69 30,60 30,91 644 17.785.841
23/2/2024 31,37 30,69 -2,57% 30,41 31,37 30,63 0,00 0,00 739 18.420.266
22/2/2024 31,30 31,50 +1,12% 30,52 31,50 30,91 30,90 31,50 798 19.911.766
21/2/2024 30,45 31,15 +2,27% 30,26 31,15 30,85 30,90 31,15 668 25.004.043
20/2/2024 29,91 30,46 +1,74% 29,67 30,46 30,18 30,22 30,46 1.065 31.303.155
19/2/2024 29,92 29,94 +1,32% 29,39 30,00 29,69 29,55 29,94 719 19.143.447
16/2/2024 29,53 29,55 -0,71% 29,23 29,99 29,72 29,55 29,78 770 22.267.679
15/2/2024 29,24 29,76 +2,51% 28,90 29,76 29,32 29,33 29,76 614 17.022.706
14/2/2024 29,62 29,03 -1,59% 27,86 29,69 29,12 29,03 29,43 622 17.796.450
9/2/2024 29,06 29,50 +1,44% 29,06 29,85 29,56 0,00 0,00 744 40.255.224
8/2/2024 28,95 29,08 +0,31% 28,39 29,09 28,85 29,08 29,10 774 20.996.684
7/2/2024 28,41 28,99 +2,04% 28,39 28,99 28,77 28,84 28,99 861 20.109.067
6/2/2024 28,23 28,41 +0,60% 27,86 28,41 28,20 28,18 28,41 740 22.688.391
5/2/2024 27,66 28,24 +2,54% 27,49 28,24 27,93 28,14 28,24 1.028 24.564.338
2/2/2024 28,15 27,54 -2,48% 27,31 28,46 27,74 27,54 27,80 907 22.412.090
1/2/2024 28,42 28,24 -0,39% 28,12 28,52 28,34 28,24 28,46 723 20.030.809
31/1/2024 27,82 28,35 +1,47% 27,82 28,43 28,24 28,18 28,35 789 18.200.563
30/1/2024 27,92 27,94 +0,29% 27,63 27,94 27,81 27,78 27,94 510 18.177.288
29/1/2024 28,50 27,86 -1,59% 27,82 28,56 28,01 27,86 28,11 1.740 26.797.554
26/1/2024 27,95 28,31 +1,91% 27,85 28,37 28,21 28,25 28,32 697 21.649.055
25/1/2024 27,90 27,78 -0,47% 27,53 27,96 27,78 27,78 27,92 466 11.832.476
24/1/2024 27,90 27,91 +0,72% 27,48 27,98 27,76 27,62 27,91 621 18.121.427
23/1/2024 27,66 27,71 0,00% 27,37 27,87 27,63 27,71 27,87 495 12.467.809
22/1/2024 27,38 27,71 +1,06% 27,35 27,82 27,64 27,43 27,71 607 13.771.491
19/1/2024 27,50 27,42 -0,29% 27,20 27,80 27,47 27,42 27,62 544 12.459.207
18/1/2024 27,71 27,50 -2,14% 26,98 27,71 27,26 27,30 27,50 674 23.191.375
17/1/2024 27,23 28,10 +3,04% 26,95 28,10 27,51 27,51 28,10 865 19.572.166
16/1/2024 27,72 27,27 -2,75% 27,03 27,97 27,35 27,27 27,33 902 26.040.010
15/1/2024 28,00 28,04 +0,43% 27,65 28,04 27,87 27,96 28,04 640 15.963.357
12/1/2024 27,30 27,92 +2,08% 27,05 27,95 27,72 27,77 27,92 720 23.197.373
11/1/2024 27,20 27,35 +0,55% 26,71 27,35 27,00 27,10 27,35 536 13.338.233
10/1/2024 26,89 27,20 +0,29% 26,89 27,34 27,16 26,93 27,20 688 13.738.239
9/1/2024 26,71 27,12 +1,31% 26,52 27,17 26,92 27,04 27,12 569 14.677.357
8/1/2024 27,11 26,77 -1,29% 26,74 27,46 27,11 26,77 26,78 986 36.209.410
5/1/2024 26,52 27,12 +1,84% 26,40 27,24 26,96 26,90 27,15 689 20.808.436
4/1/2024 26,77 26,63 +0,19% 25,72 26,77 26,22 26,40 26,63 707 22.713.523
3/1/2024 26,50 26,58 -0,23% 26,32 26,93 26,71 26,58 26,69 848 30.218.298
2/1/2024 26,50 26,64 +0,34% 26,08 26,64 26,44 26,51 26,64 889 26.140.527
28/12/2023 26,42 26,55 -0,04% 26,26 26,58 26,49 26,42 26,58 693 16.981.000
27/12/2023 26,49 26,56 +0,30% 26,07 26,56 26,32 26,42 26,56 582 17.812.235
26/12/2023 26,43 26,48 -0,04% 26,06 26,48 26,30 26,30 26,48 542 12.609.557
22/12/2023 26,35 26,49 +1,07% 26,05 26,49 26,33 26,10 26,49 640 13.075.749
21/12/2023 26,27 26,21 +1,71% 25,61 26,33 26,06 26,06 26,21 751 20.606.245
20/12/2023 26,00 25,77 -1,23% 25,77 26,27 25,98 25,77 25,97 757 27.069.608
19/12/2023 25,83 26,09 +0,42% 25,70 26,09 25,91 25,86 26,09 612 13.565.776
18/12/2023 25,42 25,98 +2,24% 25,40 25,98 25,68 25,69 25,98 501 13.775.066
15/12/2023 26,03 25,41 -1,89% 25,41 26,27 25,74 25,41 25,75 718 19.284.425
14/12/2023 25,72 25,90 +1,45% 25,72 26,18 25,98 25,90 26,05 654 18.040.624
13/12/2023 25,57 25,53 +0,16% 25,35 25,85 25,60 25,53 25,87 824 16.090.254
12/12/2023 25,90 25,49 -1,51% 25,33 26,01 25,56 25,44 25,49 635 17.084.763
11/12/2023 25,90 25,88 +0,04% 25,00 26,03 25,87 25,86 25,88 650 15.153.593
8/12/2023 25,50 25,87 +0,86% 25,43 25,93 25,70 25,66 25,87 649 16.505.044
7/12/2023 25,66 25,65 +0,87% 25,34 25,76 25,58 25,50 25,65 670 16.732.258
6/12/2023 24,92 25,43 +2,13% 24,90 25,70 25,50 25,41 25,68 562 28.712.735
5/12/2023 25,55 24,90 -2,35% 24,57 25,56 25,08 24,72 24,90 667 30.970.208
4/12/2023 25,58 25,50 -0,97% 25,21 25,58 25,37 25,39 25,55 997 28.889.947
1/12/2023 25,26 25,75 +1,98% 25,04 25,75 25,46 25,61 25,75 2.095 56.460.881
30/11/2023 24,72 25,25 +2,56% 24,70 25,25 25,04 25,22 25,25 587 20.673.421
29/11/2023 24,70 24,62 -0,81% 24,46 24,99 24,73 24,62 24,80 785 16.561.867
28/11/2023 24,45 24,82 +1,31% 24,26 25,04 24,75 24,82 25,02 860 23.186.556
27/11/2023 24,34 24,50 -0,12% 24,10 24,80 24,38 24,39 24,50 439 13.298.421
24/11/2023 24,50 24,53 +0,74% 24,15 24,53 24,30 24,23 24,53 375 12.887.436
23/11/2023 24,53 24,35 -0,77% 24,26 24,56 24,39 24,35 24,45 380 9.203.024
22/11/2023 24,78 24,54 -1,56% 24,21 24,87 24,49 24,43 24,54 1.210 25.588.874
21/11/2023 25,24 24,93 -1,31% 24,50 25,24 24,74 24,75 24,93 766 16.621.399
20/11/2023 24,62 25,26 +2,47% 24,41 25,26 24,94 25,15 25,26 1.473 29.621.081
17/11/2023 24,66 24,65 +0,49% 24,30 24,91 24,56 24,45 24,65 922 22.950.315
16/11/2023 24,65 24,53 -0,49% 24,38 24,90 24,67 24,53 24,86 1.855 37.591.166
14/11/2023 23,99 24,65 +3,14% 23,90 24,65 24,27 24,37 24,65 1.808 33.544.269
13/11/2023 23,42 23,90 +1,79% 23,40 23,90 23,67 23,71 23,90 927 25.734.716
10/11/2023 23,44 23,48 +0,26% 22,98 23,86 23,31 23,23 23,48 1.289 26.710.578
9/11/2023 23,77 23,42 +4,65% 23,09 24,44 23,75 23,21 23,42 2.323 68.101.543
8/11/2023 22,00 22,38 -0,09% 21,91 22,38 22,17 22,16 22,38 520 14.614.200
7/11/2023 21,82 22,40 +2,56% 21,82 22,56 22,26 22,04 22,40 2.296 36.902.769
6/11/2023 21,37 21,84 +2,10% 21,36 21,84 21,71 21,71 21,84 1.096 21.715.865
3/11/2023 21,31 21,39 +1,71% 21,30 21,78 21,53 21,35 21,39 667 29.705.222
1/11/2023 20,69 21,03 +3,75% 20,60 21,24 20,98 21,03 21,04 1.319 26.118.491
31/10/2023 20,18 20,27 +0,40% 20,18 20,67 20,44 20,27 20,37 800 23.603.468
30/10/2023 20,50 20,19 -1,17% 20,10 21,50 20,67 20,19 20,41 673 26.430.430
27/10/2023 20,79 20,43 -3,18% 20,30 21,13 20,69 20,43 20,60 570 15.366.216
26/10/2023 20,10 21,10 +5,50% 20,10 21,19 20,82 21,10 21,12 1.635 44.397.832
25/10/2023 19,84 20,00 +0,65% 19,84 20,31 20,17 20,00 20,15 762 20.933.143
24/10/2023 20,08 19,87 +1,17% 19,68 20,08 19,86 19,87 19,98 427 13.857.108
23/10/2023 19,92 19,64 -0,71% 19,62 19,92 19,76 19,64 19,80 799 22.349.769
20/10/2023 19,60 19,78 +0,61% 19,56 20,07 19,90 19,78 19,92 593 10.989.833
19/10/2023 19,80 19,66 -0,81% 19,64 20,03 19,81 19,66 19,84 443 12.291.564
18/10/2023 19,89 19,82 -0,75% 19,54 19,93 19,73 19,71 19,82 620 21.620.520
17/10/2023 20,21 19,97 -1,63% 19,70 20,28 19,89 19,70 19,97 712 16.490.838
16/10/2023 19,98 20,30 +2,84% 19,90 20,30 20,18 20,10 20,30 1.030 27.952.772
13/10/2023 19,86 19,74 -0,30% 19,63 19,98 19,80 19,74 19,90 641 23.812.297
11/10/2023 19,55 19,80 +1,59% 19,53 19,87 19,77 19,71 19,80 596 16.633.244
10/10/2023 18,94 19,49 +2,90% 18,94 19,52 19,34 19,40 19,49 551 17.753.441
9/10/2023 18,49 18,94 +3,33% 18,47 19,00 18,77 18,81 18,94 500 13.654.177
6/10/2023 18,27 18,33 +0,49% 17,85 18,53 18,25 18,33 18,39 384 12.115.889
5/10/2023 18,53 18,24 -2,09% 18,12 18,56 18,35 18,24 18,35 436 12.043.662
4/10/2023 18,30 18,63 +2,59% 18,13 18,63 18,44 18,54 18,63 443 13.583.769
3/10/2023 18,29 18,16 -0,77% 18,15 18,82 18,42 18,16 18,35 539 12.093.414
2/10/2023 18,78 18,30 -2,66% 18,30 18,80 18,49 18,30 18,50 588 9.804.970
29/9/2023 18,73 18,80 +0,53% 18,57 18,82 18,71 18,63 18,80 433 9.507.055
28/9/2023 18,29 18,70 +3,03% 18,13 18,70 18,47 18,52 18,70 337 8.349.770
27/9/2023 18,49 18,15 +0,78% 18,03 18,49 18,22 18,15 18,30 499 8.967.050
26/9/2023 18,68 18,01 -3,12% 18,01 18,68 18,25 18,01 18,15 461 8.643.468
25/9/2023 18,79 18,59 +0,54% 18,42 18,79 18,59 18,59 18,75 386 9.026.317
22/9/2023 18,79 18,49 -1,44% 18,47 19,10 18,62 18,49 18,76 414 10.366.268
21/9/2023 18,78 18,76 -0,48% 18,59 19,02 18,83 18,62 18,76 469 12.218.267
20/9/2023 18,71 18,85 +0,75% 18,71 19,23 19,02 18,85 19,20 481 9.659.086
19/9/2023 19,36 18,71 -2,81% 18,62 19,38 18,82 18,66 18,71 646 11.601.003
18/9/2023 19,07 19,25 +1,32% 19,07 19,46 19,25 19,13 19,29 715 15.374.355
15/9/2023 18,90 19,00 +0,74% 18,79 19,27 19,01 19,00 19,06 546 14.633.827
14/9/2023 18,33 18,86 +2,95% 18,33 18,90 18,69 18,73 18,86 567 13.008.051
13/9/2023 18,81 18,32 -3,78% 18,30 18,98 18,52 18,32 18,57 1.019 20.356.446
12/9/2023 18,98 19,04 +0,85% 18,90 19,18 19,06 19,04 19,18 504 15.667.615
11/9/2023 18,40 18,88 +2,94% 18,38 18,91 18,70 18,87 18,88 528 12.679.377
8/9/2023 18,32 18,34 +0,60% 18,22 18,59 18,41 18,31 18,34 435 8.846.050
6/9/2023 18,32 18,23 -1,41% 18,20 18,66 18,34 18,23 18,35 435 10.824.955
5/9/2023 18,48 18,49 0,00% 18,16 18,50 18,41 18,35 18,49 342 6.922.268
4/9/2023 18,58 18,49 +1,04% 18,19 18,63 18,36 18,39 18,49 404 9.245.220
1/9/2023 18,27 18,30 +0,22% 18,20 18,57 18,40 18,30 18,46 482 10.631.412
31/8/2023 18,94 18,26 -3,18% 18,11 18,94 18,38 18,12 18,29 647 15.557.387
30/8/2023 18,90 18,86 +0,48% 18,72 18,95 18,83 18,72 18,86 420 10.877.087
29/8/2023 18,70 18,77 +0,43% 18,58 18,86 18,73 18,76 18,77 455 8.525.306
28/8/2023 18,54 18,69 +0,43% 18,30 18,69 18,49 18,61 18,69 438 9.245.363
25/8/2023 18,63 18,61 0,00% 18,37 18,63 18,50 18,51 18,61 387 9.713.951
24/8/2023 18,56 18,61 +0,32% 18,28 18,64 18,50 18,43 18,61 397 9.157.261
23/8/2023 18,52 18,55 -0,91% 18,11 18,62 18,48 18,44 18,55 417 7.897.590
22/8/2023 18,32 18,72 +2,24% 18,17 18,72 18,42 18,53 18,72 435 10.869.205
21/8/2023 18,30 18,31 +0,55% 17,97 18,33 18,23 18,21 18,31 447 12.071.031
18/8/2023 18,26 18,21 -1,62% 18,10 18,51 18,26 18,21 18,34 583 11.273.460
17/8/2023 19,05 18,51 -1,28% 18,51 19,05 18,74 18,51 18,71 432 11.725.830
16/8/2023 18,74 18,75 -1,47% 18,61 19,12 18,85 18,71 18,75 629 13.957.984
15/8/2023 18,82 19,03 +2,42% 18,28 19,58 19,00 19,01 19,03 616 21.857.582
14/8/2023 18,43 18,58 -0,11% 18,41 18,86 18,65 18,50 18,58 499 13.045.435
11/8/2023 18,50 18,60 +0,76% 18,42 18,90 18,62 18,60 18,64 545 11.837.123
10/8/2023 19,17 18,46 -3,90% 17,89 19,17 18,42 18,46 18,51 1.347 38.433.903
9/8/2023 19,31 19,21 -0,57% 18,81 19,31 19,04 19,01 19,21 581 15.667.789
8/8/2023 19,21 19,32 -0,62% 18,84 19,49 19,29 19,22 19,32 576 14.718.729
7/8/2023 19,05 19,44 +1,51% 18,94 19,44 19,27 19,22 19,44 429 11.771.324
4/8/2023 19,04 19,15 -0,73% 18,91 19,55 19,27 18,94 19,15 560 15.314.740
3/8/2023 19,20 19,29 +0,84% 18,91 19,29 19,06 18,98 19,29 374 10.914.216
2/8/2023 19,06 19,13 +0,68% 18,76 19,14 18,95 18,89 19,13 611 12.648.208
1/8/2023 18,65 19,00 +0,26% 18,58 19,08 18,91 19,00 19,02 589 20.383.440
31/7/2023 18,90 18,95 +0,80% 18,81 19,05 18,92 18,84 18,95 461 10.766.046
28/7/2023 18,72 18,80 -2,19% 18,66 19,11 18,77 18,80 18,81 315 7.385.123
27/7/2023 18,97 19,22 +1,53% 18,62 19,22 18,93 18,75 19,22 429 12.387.034
26/7/2023 19,26 18,93 -1,61% 18,77 19,33 19,02 18,93 19,13 615 17.226.629
25/7/2023 19,50 19,24 +0,21% 19,16 19,92 19,37 19,24 19,38 561 15.612.835
24/7/2023 19,07 19,20 +0,89% 18,81 19,43 19,25 19,20 19,32 612 15.782.182
21/7/2023 18,85 19,03 +1,22% 18,83 19,26 19,06 19,03 19,08 745 12.666.169
20/7/2023 18,93 18,80 -0,69% 18,51 19,02 18,75 18,80 19,00 600 10.838.707
19/7/2023 19,37 18,93 -2,17% 18,57 19,39 18,86 18,81 18,93 792 16.982.267
18/7/2023 19,71 19,35 -2,76% 19,16 19,77 19,40 19,35 19,39 677 17.967.368
17/7/2023 19,75 19,90 +0,05% 19,53 19,92 19,73 19,68 19,90 648 17.826.370
14/7/2023 19,98 19,89 -0,30% 19,53 19,98 19,72 19,69 19,89 613 15.695.742
13/7/2023 19,32 19,95 +3,15% 19,32 19,95 19,79 19,81 19,95 661 18.054.886
12/7/2023 19,23 19,34 +0,42% 19,16 19,50 19,36 19,31 19,34 478 12.692.507
11/7/2023 19,41 19,26 -0,77% 18,72 19,41 19,07 19,20 19,26 758 19.215.396
10/7/2023 19,23 19,41 +0,31% 19,15 19,54 19,33 19,30 19,41 723 16.913.833
7/7/2023 18,58 19,35 +4,31% 18,52 19,38 19,14 19,17 19,35 741 19.634.517
6/7/2023 18,90 18,55 -1,75% 18,35 19,10 18,54 18,37 18,55 542 14.481.861
5/7/2023 18,56 18,88 +1,12% 18,56 19,02 18,87 18,87 18,88 466 15.956.920
4/7/2023 18,96 18,67 -2,20% 18,67 19,01 18,81 18,67 18,74 364 8.421.742
3/7/2023 19,16 19,09 +0,32% 18,85 19,17 19,02 18,87 19,09 548 15.907.941
30/6/2023 18,97 19,03 +1,49% 18,76 19,12 18,98 18,90 19,03 610 17.908.152
29/6/2023 17,77 18,75 +5,69% 17,77 19,00 18,73 18,75 18,84 1.017 26.628.352
28/6/2023 17,82 17,74 -0,06% 17,71 18,06 17,89 17,74 17,89 366 8.872.669
27/6/2023 18,21 17,75 -1,28% 17,57 18,21 17,81 17,65 17,75 447 10.212.096
26/6/2023 18,10 17,98 -0,50% 17,95 18,21 18,02 17,98 18,03 318 8.433.282
23/6/2023 18,11 18,07 -0,50% 17,78 18,20 17,99 18,07 18,14 415 10.838.767
22/6/2023 17,71 18,16 -1,89% 17,71 18,19 17,96 18,03 18,16 487 11.704.020
21/6/2023 18,18 18,51 +1,26% 18,10 18,51 18,30 18,24 18,51 674 12.949.130
20/6/2023 17,91 18,28 +1,90% 17,75 18,28 18,08 18,13 18,28 650 13.917.564
19/6/2023 17,64 17,94 +1,01% 17,55 17,94 17,80 17,85 17,95 391 8.728.167
16/6/2023 18,16 17,76 -1,17% 17,61 18,18 17,77 17,70 17,76 431 9.699.320
15/6/2023 17,98 17,97 +0,73% 17,82 18,07 17,94 17,83 17,97 386 11.745.814
14/6/2023 17,85 17,84 +0,85% 17,72 18,09 17,90 17,84 18,09 379 9.625.492
13/6/2023 18,00 17,69 -1,72% 17,69 18,00 17,82 17,69 17,82 465 10.737.239
12/6/2023 18,12 18,00 -1,37% 17,90 18,21 17,99 17,92 18,00 464 10.871.967
9/6/2023 17,95 18,25 +3,34% 17,72 18,25 18,06 17,90 18,25 638 16.142.693
7/6/2023 17,81 17,66 -1,83% 17,49 18,07 17,78 17,66 17,78 998 16.889.007
6/6/2023 17,92 17,99 -0,61% 17,74 18,21 17,94 17,87 17,99 642 14.074.372
5/6/2023 17,97 18,10 +0,28% 17,82 18,14 18,00 18,07 18,10 416 10.389.180
2/6/2023 17,90 18,05 +2,50% 17,77 18,33 18,06 17,88 18,05 702 20.655.348
1/6/2023 16,95 17,61 +4,08% 16,89 17,62 17,30 17,61 17,63 844 21.533.543
31/5/2023 16,97 16,92 -0,94% 16,76 17,00 16,87 16,91 17,00 508 11.652.206
30/5/2023 16,94 17,08 +1,61% 16,70 17,23 16,95 17,04 17,08 519 12.872.168
29/5/2023 16,92 16,81 +0,60% 16,74 17,00 16,86 16,81 16,98 360 10.415.537
26/5/2023 17,10 16,71 -1,94% 16,62 17,37 16,87 16,71 16,85 842 21.845.108
25/5/2023 17,51 17,04 -2,68% 17,04 18,00 17,46 17,04 17,13 665 17.368.581
24/5/2023 17,21 17,51 +1,98% 17,06 17,68 17,41 17,37 17,51 505 13.635.136
23/5/2023 17,55 17,17 -0,75% 17,17 17,55 17,38 17,17 17,29 470 12.285.852
22/5/2023 17,63 17,30 -1,98% 17,17 17,71 17,39 17,30 17,48 713 21.765.220
19/5/2023 17,70 17,65 0,00% 17,32 17,79 17,55 17,52 17,65 546 14.547.198
18/5/2023 17,21 17,65 +1,79% 17,19 17,74 17,59 17,56 17,65 640 17.232.688
17/5/2023 16,91 17,34 +1,64% 16,91 17,34 17,18 17,13 17,34 474 11.015.889
16/5/2023 16,73 17,06 +1,37% 16,73 17,25 17,05 16,86 17,06 621 14.271.796
15/5/2023 16,90 16,83 0,00% 16,81 17,09 16,96 16,83 17,05 471 11.166.343
12/5/2023 17,16 16,83 -2,83% 16,75 17,16 16,88 16,83 16,94 645 12.890.029
11/5/2023 16,50 17,32 +4,97% 16,47 17,50 17,07 17,11 17,32 824 21.643.286
10/5/2023 16,60 16,50 -1,26% 16,47 16,91 16,63 16,50 16,63 576 13.928.460
9/5/2023 16,85 16,71 +0,78% 16,67 17,13 16,79 16,69 16,71 683 16.879.139
8/5/2023 16,37 16,58 +0,79% 16,30 16,99 16,78 16,58 16,83 781 20.630.960
5/5/2023 16,18 16,45 +1,17% 15,94 16,48 16,30 16,32 16,45 740 18.913.263
4/5/2023 14,52 16,26 +12,14% 14,52 16,34 15,76 16,14 16,26 1.760 51.408.864
3/5/2023 14,24 14,50 +1,33% 14,17 14,59 14,42 14,50 14,51 519 12.430.618
2/5/2023 14,27 14,31 +0,07% 14,00 14,59 14,22 14,18 14,31 647 13.605.786
28/4/2023 14,19 14,30 +0,70% 14,12 14,57 14,41 14,30 14,54 445 8.418.915
27/4/2023 14,32 14,20 +0,71% 14,03 14,32 14,14 14,07 14,20 352 7.902.104
26/4/2023 14,52 14,10 -2,02% 14,08 14,54 14,24 14,10 14,24 423 9.436.911
25/4/2023 14,58 14,39 -2,04% 14,39 14,66 14,51 14,39 14,63 407 8.263.945
24/4/2023 14,35 14,69 +1,66% 14,32 14,70 14,50 14,61 14,69 1.021 9.215.288
20/4/2023 14,33 14,45 -0,89% 14,27 14,68 14,44 14,34 14,45 643 10.317.875
19/4/2023 14,46 14,58 +0,76% 14,44 14,72 14,56 14,46 14,58 462 9.676.381
18/4/2023 14,50 14,47 +0,84% 14,38 14,67 14,52 14,47 14,67 351 9.533.481
17/4/2023 14,79 14,35 -2,45% 14,23 14,81 14,45 14,35 14,56 750 18.080.571
14/4/2023 14,72 14,71 0,00% 14,50 14,90 14,72 14,71 14,75 471 11.062.585
13/4/2023 14,84 14,71 -2,19% 14,68 14,98 14,85 14,71 14,80 331 8.162.560
12/4/2023 14,71 15,04 +1,62% 14,57 15,05 14,82 14,95 15,04 605 17.334.151
11/4/2023 14,51 14,80 +2,71% 14,51 14,87 14,71 14,75 14,80 480 13.054.657
10/4/2023 14,64 14,41 +0,07% 14,39 14,66 14,50 14,41 14,49 427 8.505.286
6/4/2023 14,31 14,40 -0,62% 14,13 14,58 14,43 14,40 14,51 471 9.196.669
5/4/2023 14,30 14,49 +1,05% 13,92 14,49 14,25 14,05 14,49 545 13.837.930
4/4/2023 13,99 14,34 +3,61% 13,99 14,35 14,19 14,16 14,34 679 17.043.857
3/4/2023 14,02 13,84 -0,22% 13,70 14,05 13,88 13,84 13,98 554 14.873.636
31/3/2023 13,74 13,87 +1,17% 13,63 14,03 13,86 13,87 13,97 545 12.817.980
30/3/2023 13,68 13,71 +1,78% 13,37 13,92 13,62 13,68 13,71 420 11.452.878
29/3/2023 13,48 13,47 -0,52% 13,35 13,71 13,53 13,47 13,70 372 8.703.192
28/3/2023 13,53 13,54 +2,42% 12,68 13,54 13,20 13,37 13,54 554 10.952.842
27/3/2023 13,16 13,22 +0,30% 13,08 13,42 13,24 13,22 13,31 339 7.180.197
24/3/2023 13,16 13,18 -0,60% 13,05 13,30 13,16 13,05 13,32 315 7.842.369
23/3/2023 13,59 13,26 -2,50% 13,11 13,87 13,43 13,13 13,27 393 8.410.696
22/3/2023 13,62 13,60 +0,52% 13,35 14,04 13,75 13,40 13,60 457 11.641.320
21/3/2023 13,28 13,53 +2,27% 13,19 13,82 13,58 13,53 13,70 481 11.940.151
20/3/2023 13,38 13,23 -0,75% 13,18 13,45 13,28 13,18 13,23 481 12.645.376
17/3/2023 13,37 13,33 -0,30% 12,99 13,44 13,25 13,33 13,43 350 7.953.617
16/3/2023 13,12 13,37 +1,21% 13,02 13,46 13,27 13,37 13,44 397 8.704.892
15/3/2023 13,02 13,21 +1,15% 12,79 13,23 13,03 13,10 13,21 512 10.769.861
14/3/2023 13,39 13,06 -1,66% 13,06 13,52 13,27 13,05 13,25 402 8.981.317
13/3/2023 13,50 13,28 -1,56% 13,14 13,53 13,29 13,18 13,28 478 10.393.264
10/3/2023 13,75 13,49 -0,81% 13,32 13,75 13,48 13,40 13,49 551 11.102.009
9/3/2023 13,77 13,60 -1,45% 13,60 14,02 13,80 13,59 13,60 517 12.125.450
8/3/2023 13,18 13,80 +3,76% 13,03 13,80 13,61 13,72 13,80 517 12.753.386
7/3/2023 13,47 13,30 -0,15% 13,04 13,47 13,20 13,19 13,30 479 10.375.767
6/3/2023 13,00 13,32 +3,50% 12,67 13,50 13,08 13,32 13,49 690 18.369.194
3/3/2023 12,95 12,87 +0,39% 12,83 13,12 12,99 12,87 13,10 347 6.510.992
2/3/2023 12,89 12,82 -0,39% 12,82 13,14 12,96 12,82 12,90 370 9.107.623
1/3/2023 13,20 12,87 -2,13% 12,79 13,35 12,96 12,87 13,11 512 10.400.896
28/2/2023 13,41 13,15 -1,50% 13,15 13,60 13,32 13,15 13,44 448 10.914.501
27/2/2023 13,55 13,35 -1,26% 13,12 13,67 13,36 13,35 13,49 609 11.146.253
24/2/2023 13,49 13,52 -1,39% 13,40 13,85 13,61 13,52 13,60 626 12.275.768
23/2/2023 13,40 13,71 +2,39% 13,38 13,84 13,64 13,71 13,77 891 15.020.061
22/2/2023 13,21 13,39 +2,37% 12,85 13,39 13,19 13,20 13,39 614 11.221.566
17/2/2023 12,85 13,08 -0,30% 12,85 13,38 13,16 13,08 13,12 731 14.265.750
16/2/2023 13,22 13,12 -0,46% 12,46 13,22 12,76 12,97 13,12 1.451 27.184.884
15/2/2023 12,68 13,18 +4,19% 12,56 13,39 13,10 13,04 13,18 599 14.015.403
14/2/2023 13,16 12,65 -4,17% 12,61 13,16 12,79 12,65 12,79 509 7.964.446
13/2/2023 12,98 13,20 +2,48% 12,88 13,25 13,10 13,05 13,20 340 7.698.470
10/2/2023 12,95 12,88 -0,23% 12,71 13,17 13,01 12,88 13,13 409 8.181.617
9/2/2023 13,11 12,91 -1,38% 12,73 13,33 13,00 12,77 12,91 457 7.597.866
8/2/2023 12,60 13,09 +3,97% 12,59 13,26 12,98 13,09 13,25 556 12.162.274
7/2/2023 12,86 12,59 -2,48% 12,46 12,94 12,67 12,59 12,73 434 6.694.647
6/2/2023 12,44 12,91 +3,95% 12,33 12,91 12,69 12,70 12,91 556 11.200.277
3/2/2023 12,84 12,42 -3,20% 12,19 12,87 12,41 12,37 12,42 825 14.867.734
2/2/2023 13,07 12,83 -1,69% 12,67 13,23 12,91 12,67 12,83 625 13.156.946
1/2/2023 13,19 13,05 -0,38% 12,86 13,24 13,01 12,90 13,05 516 9.430.332
31/1/2023 12,95 13,10 +2,50% 12,95 13,28 13,11 13,10 13,24 470 8.228.564
30/1/2023 13,19 12,78 -3,84% 12,78 13,19 12,91 12,78 12,95 559 8.913.747
27/1/2023 13,21 13,29 +0,76% 12,86 13,29 13,06 13,01 13,29 397 8.445.382
26/1/2023 13,27 13,19 +0,76% 12,90 13,34 13,17 13,07 13,19 316 6.160.524
25/1/2023 12,91 13,09 +1,39% 12,80 13,29 13,08 13,09 13,21 466 10.138.521
24/1/2023 12,57 12,91 +3,53% 12,47 13,08 12,85 12,91 13,08 501 11.223.945
23/1/2023 12,71 12,47 -1,89% 12,47 12,79 12,58 12,47 12,58 467 8.829.280
20/1/2023 12,91 12,71 -1,78% 12,48 12,94 12,62 12,57 12,71 424 7.757.436
19/1/2023 12,89 12,94 -0,54% 12,60 13,00 12,82 12,77 12,98 461 7.294.694
18/1/2023 12,93 13,01 +1,40% 12,79 13,16 12,99 12,80 13,01 448 6.702.730
17/1/2023 12,34 12,83 +4,65% 12,34 12,94 12,65 12,83 12,94 434 6.910.415
16/1/2023 12,77 12,26 -4,37% 12,16 12,77 12,30 12,26 12,45 505 8.088.758
13/1/2023 13,09 12,82 -2,88% 12,59 13,12 12,77 12,63 12,82 563 12.171.606
12/1/2023 13,14 13,20 0,00% 13,00 13,49 13,23 13,00 13,20 459 9.309.759
11/1/2023 12,79 13,20 +3,69% 12,61 13,20 12,92 12,97 13,20 476 9.168.472
10/1/2023 12,30 12,73 +2,58% 12,13 12,78 12,49 12,69 12,73 487 7.287.996
9/1/2023 12,34 12,41 +0,08% 12,15 12,41 12,28 12,23 12,41 335 6.119.543
6/1/2023 12,15 12,40 +2,65% 12,15 12,46 12,32 12,25 12,40 339 6.548.597
5/1/2023 12,49 12,08 +0,75% 11,79 12,52 12,07 12,08 12,22 436 8.413.758
4/1/2023 11,83 11,99 -1,64% 11,64 12,29 12,06 11,99 12,10 483 13.168.939
3/1/2023 12,09 12,19 +2,27% 11,70 12,20 11,97 11,72 12,19 516 11.403.567
2/1/2023 12,70 11,92 -5,02% 11,85 12,72 12,00 11,92 12,15 698 10.883.560
29/12/2022 12,78 12,55 -1,95% 12,55 12,94 12,75 12,55 12,57 336 8.330.156
28/12/2022 12,33 12,80 +2,89% 12,20 12,87 12,65 12,64 12,80 345 8.572.035
27/12/2022 12,36 12,44 +1,14% 12,12 12,50 12,26 12,20 12,44 279 6.503.799
26/12/2022 12,82 12,30 -4,65% 12,30 12,82 12,40 12,30 12,42 511 6.170.811
23/12/2022 12,52 12,90 +1,98% 12,52 12,95 12,82 12,72 12,90 264 5.721.895
22/12/2022 12,84 12,65 +2,43% 12,42 12,84 12,59 12,53 12,65 315 9.873.450
21/12/2022 12,52 12,35 -2,53% 12,32 12,97 12,45 12,34 12,54 368 8.151.042
20/12/2022 12,15 12,67 +3,94% 11,97 12,77 12,46 12,65 12,67 413 8.697.321
19/12/2022 11,79 12,19 -0,41% 11,78 12,19 12,00 11,97 12,19 363 8.091.489
16/12/2022 11,95 12,24 +2,51% 11,66 12,24 11,85 11,88 12,24 599 10.500.303
15/12/2022 12,38 11,94 -5,09% 11,79 12,38 11,94 11,94 12,10 1.098 33.644.947
14/12/2022 12,16 12,58 +4,31% 12,02 12,58 12,29 12,33 12,58 379 11.090.393
13/12/2022 12,58 12,06 -2,74% 12,06 12,58 12,37 12,06 12,29 608 22.133.947
12/12/2022 12,65 12,40 -1,43% 12,10 12,69 12,29 12,40 12,48 506 10.308.882
9/12/2022 12,87 12,58 -1,56% 12,58 12,97 12,73 12,58 12,79 299 6.924.665
8/12/2022 13,21 12,78 -4,05% 12,78 13,37 13,00 12,78 12,94 462 9.552.159
7/12/2022 13,47 13,32 -1,41% 13,26 13,70 13,47 13,32 13,40 329 7.565.856
6/12/2022 13,78 13,51 -0,73% 13,29 13,80 13,49 13,29 13,51 348 7.746.327
5/12/2022 14,01 13,61 -5,49% 13,50 14,01 13,62 13,51 13,61 379 8.218.422
2/12/2022 13,95 14,40 +3,23% 13,84 14,50 14,22 13,95 14,40 402 9.068.763
1/12/2022 14,00 13,95 +0,79% 13,84 14,29 14,06 13,95 14,13 327 7.743.534
30/11/2022 13,65 13,84 +0,95% 13,53 14,04 13,83 13,80 13,84 368 10.440.598
29/11/2022 13,41 13,71 +2,08% 13,33 14,07 13,82 13,71 13,92 296 7.375.867
28/11/2022 13,65 13,43 +2,36% 13,18 13,65 13,36 13,25 13,43 234 5.333.573
25/11/2022 13,98 13,12 -6,95% 13,08 13,99 13,44 13,08 13,27 340 8.096.366
24/11/2022 13,49 14,10 +5,54% 13,31 14,14 13,86 14,06 14,10 333 5.919.555
23/11/2022 13,55 13,36 -1,76% 13,07 13,60 13,28 13,21 13,36 372 9.382.831
22/11/2022 13,22 13,60 +3,66% 13,20 13,60 13,42 13,59 13,60 386 10.901.030
21/11/2022 13,56 13,12 -1,28% 12,73 13,56 13,14 13,12 13,33 326 8.397.494
18/11/2022 13,37 13,29 -0,08% 13,07 13,70 13,25 13,06 13,29 268 6.747.969
17/11/2022 12,77 13,30 +2,39% 12,49 13,30 12,80 12,92 13,30 391 9.501.619
16/11/2022 13,71 12,99 -6,48% 12,83 13,75 13,18 12,85 12,99 512 11.105.615
14/11/2022 14,00 13,89 -1,98% 13,70 14,31 13,88 13,82 13,89 470 11.267.188
11/11/2022 13,45 14,17 +5,35% 13,08 14,42 13,99 13,95 14,17 681 18.390.593
10/11/2022 13,54 13,45 -0,37% 13,06 14,28 13,57 13,02 13,45 850 19.044.476
9/11/2022 13,51 13,50 -1,24% 13,50 13,82 13,62 13,50 13,72 376 9.597.321
8/11/2022 13,57 13,67 +1,41% 13,34 13,75 13,57 13,48 13,67 433 14.155.039
7/11/2022 14,28 13,48 -6,65% 13,48 14,48 13,90 13,48 13,80 399 8.076.188
4/11/2022 14,26 14,44 +0,84% 14,01 14,56 14,36 14,22 14,44 518 10.281.518
3/11/2022 13,99 14,32 +2,36% 13,68 14,33 14,09 13,96 14,32 581 12.746.975
1/11/2022 13,45 13,99 +4,87% 13,41 14,26 13,89 13,99 14,15 797 15.002.527
31/10/2022 12,89 13,34 +3,49% 12,65 13,50 13,16 13,34 13,46 440 9.327.892
28/10/2022 12,82 12,89 -1,38% 12,82 13,19 13,01 12,89 13,10 341 8.114.477
27/10/2022 12,31 13,07 +6,17% 12,27 13,07 12,75 12,94 13,07 348 8.866.322
26/10/2022 12,59 12,31 -1,91% 12,20 12,59 12,38 12,20 12,31 448 9.091.976
25/10/2022 13,20 12,55 -3,83% 12,55 13,40 12,86 12,55 12,83 525 7.877.568
24/10/2022 13,58 13,05 -4,33% 13,05 13,66 13,31 13,05 13,34 384 7.487.520
21/10/2022 13,19 13,64 +4,12% 13,15 13,68 13,45 13,62 13,64 436 8.946.503
20/10/2022 13,19 13,10 -0,98% 13,08 13,57 13,32 13,10 13,21 606 12.259.872
19/10/2022 13,18 13,23 +0,68% 13,00 13,28 13,18 13,11 13,23 387 8.198.860
18/10/2022 12,70 13,14 +5,63% 12,44 13,14 12,94 13,02 13,14 558 10.745.646
17/10/2022 12,28 12,44 +1,72% 12,14 12,77 12,55 12,44 12,57 476 8.771.320
14/10/2022 12,23 12,23 +0,41% 12,05 12,39 12,16 12,10 12,23 377 7.211.979
13/10/2022 12,45 12,18 -1,46% 11,97 12,45 12,16 12,18 12,28 560 9.177.364
11/10/2022 12,35 12,36 0,00% 12,35 12,66 12,47 12,36 12,54 321 7.029.829
10/10/2022 12,46 12,36 +0,08% 12,29 12,50 12,38 12,36 12,48 285 5.602.261
7/10/2022 12,56 12,35 -2,53% 12,30 12,62 12,41 12,35 12,46 349 6.573.602
6/10/2022 12,51 12,67 +2,18% 12,45 12,67 12,56 12,54 12,67 319 6.823.604
5/10/2022 12,56 12,40 -0,88% 12,20 12,69 12,44 12,40 12,49 355 7.088.743
4/10/2022 12,67 12,51 -1,42% 12,49 13,09 12,78 12,51 12,60 450 9.782.287
3/10/2022 12,33 12,69 +9,02% 12,00 12,74 12,53 12,68 12,69 692 20.917.960
30/9/2022 11,70 11,64 -0,34% 11,37 11,79 11,63 11,64 11,78 422 9.618.175
29/9/2022 11,81 11,68 -1,27% 11,34 11,81 11,55 11,58 11,68 862 15.492.103
28/9/2022 12,05 11,83 -1,83% 11,75 12,05 11,83 11,83 11,95 545 10.558.627
27/9/2022 12,20 12,05 0,00% 11,88 12,37 12,07 11,90 12,05 497 9.552.219
26/9/2022 12,58 12,05 -3,91% 12,01 12,63 12,20 12,05 12,20 793 13.557.799
23/9/2022 12,87 12,54 -5,22% 12,52 13,14 12,72 12,54 12,68 703 10.203.968
22/9/2022 13,13 13,23 +0,84% 12,93 13,38 13,19 13,23 13,35 293 6.876.145
21/9/2022 13,05 13,12 +0,85% 12,80 13,13 12,99 12,96 13,12 266 5.517.065
20/9/2022 13,01 13,01 0,00% 12,83 13,22 12,94 12,98 13,01 379 9.014.626
19/9/2022 12,69 13,01 +2,44% 12,52 13,06 12,81 12,93 13,01 373 7.775.252
16/9/2022 12,79 12,70 -1,17% 12,51 12,79 12,64 12,69 12,77 481 9.509.746
15/9/2022 13,47 12,85 -3,24% 12,80 13,47 12,94 12,85 13,00 672 11.203.250
14/9/2022 13,34 13,28 -0,15% 13,25 13,50 13,37 13,28 13,42 259 5.523.916
13/9/2022 13,58 13,30 -1,48% 13,25 13,58 13,37 13,30 13,38 255 5.645.426
12/9/2022 13,50 13,50 -0,52% 13,48 13,73 13,55 13,50 13,60 264 5.104.832
9/9/2022 13,29 13,57 +3,04% 13,29 13,63 13,48 13,51 13,57 273 6.100.661
8/9/2022 13,43 13,17 -2,01% 13,17 13,64 13,38 13,17 13,33 311 7.095.231
6/9/2022 13,81 13,44 -2,68% 13,33 13,81 13,43 13,44 13,52 353 8.382.643
5/9/2022 13,69 13,81 +0,44% 13,61 14,08 13,78 13,81 14,03 297 5.758.193
2/9/2022 13,66 13,75 +1,40% 13,55 13,87 13,72 13,66 13,75 413 9.145.121
1/9/2022 13,53 13,56 -0,66% 13,40 13,81 13,52 13,56 13,73 384 9.794.036
31/8/2022 13,90 13,65 -1,66% 13,65 14,13 13,86 13,65 13,73 342 8.561.626
30/8/2022 14,30 13,88 -1,14% 13,83 14,30 13,97 13,88 14,01 383 9.590.711
29/8/2022 13,97 14,04 +0,72% 13,91 14,50 14,27 14,04 14,18 507 12.139.279
26/8/2022 14,05 13,94 -1,83% 13,80 14,18 14,01 13,94 14,08 284 4.724.480
25/8/2022 14,29 14,20 +0,64% 13,97 14,41 14,16 14,04 14,20 302 6.040.374
24/8/2022 13,60 14,11 +3,67% 13,47 14,28 14,05 14,11 14,26 419 9.754.664
23/8/2022 13,77 13,61 -0,37% 13,31 13,93 13,71 13,61 13,69 384 9.027.292
22/8/2022 13,43 13,66 +0,81% 13,30 13,75 13,54 13,56 13,66 414 9.130.021
19/8/2022 13,60 13,55 -2,10% 13,38 13,80 13,56 13,55 13,70 316 8.388.199
18/8/2022 13,79 13,84 +0,95% 13,63 13,85 13,75 13,70 13,84 393 8.115.699
17/8/2022 13,68 13,71 -0,15% 13,56 13,78 13,67 13,71 13,78 324 8.184.696
16/8/2022 13,95 13,73 -2,42% 13,54 14,06 13,69 13,65 13,73 581 16.208.290
15/8/2022 14,15 14,07 -1,26% 13,88 14,17 14,02 13,88 14,07 561 9.142.461
12/8/2022 13,60 14,25 +3,26% 13,60 14,25 14,05 14,10 14,25 387 8.710.349
11/8/2022 14,03 13,80 -0,50% 13,54 14,24 13,80 13,67 13,80 493 12.553.704
10/8/2022 13,79 13,87 +1,31% 13,66 14,22 14,01 13,87 14,05 621 13.511.215
9/8/2022 13,53 13,69 +2,01% 13,40 13,69 13,58 13,61 13,69 363 6.674.683
8/8/2022 13,32 13,42 +1,44% 13,30 13,64 13,48 13,42 13,43 461 7.766.683
5/8/2022 13,42 13,23 -2,36% 13,13 13,48 13,30 13,22 13,34 420 7.511.995
4/8/2022 13,64 13,55 +1,12% 13,11 14,05 13,53 13,38 13,55 1.460 18.929.404
3/8/2022 12,85 13,40 +2,68% 12,85 13,46 13,27 13,40 13,42 548 12.257.510
2/8/2022 12,96 13,05 +1,79% 12,78 13,11 12,96 12,95 13,05 556 9.599.679
1/8/2022 12,55 12,82 +1,99% 12,55 12,97 12,82 12,82 12,98 345 8.544.998
29/7/2022 12,80 12,57 -1,80% 12,57 12,98 12,79 12,57 12,74 415 10.574.755
28/7/2022 12,86 12,80 -0,47% 12,63 13,06 12,84 12,80 12,88 462 7.900.208
27/7/2022 12,43 12,86 +3,79% 12,43 12,88 12,62 12,86 12,87 423 9.199.723
26/7/2022 12,82 12,39 -3,35% 12,39 12,91 12,57 12,39 12,50 369 6.947.907
25/7/2022 12,46 12,82 +2,40% 12,46 12,84 12,67 12,81 12,82 987 15.751.698
22/7/2022 12,66 12,52 -2,19% 12,34 12,70 12,47 12,50 12,52 570 12.536.506
21/7/2022 12,66 12,80 +1,27% 12,38 12,80 12,52 12,56 12,80 380 8.192.099
20/7/2022 12,04 12,64 +4,46% 11,91 12,78 12,59 12,64 12,74 549 11.178.214
19/7/2022 12,15 12,10 -0,58% 11,97 12,23 12,05 11,95 12,10 363 7.795.972
18/7/2022 11,87 12,17 +3,31% 11,86 12,28 12,10 12,06 12,17 1.071 15.734.839
15/7/2022 11,83 11,78 -1,75% 11,74 12,01 11,88 11,78 12,00 256 5.452.087
14/7/2022 11,99 11,99 +0,17% 11,74 12,04 11,90 11,83 11,99 236 4.595.421
13/7/2022 11,93 11,97 -1,80% 11,88 12,16 12,05 11,97 12,10 290 7.362.862
12/7/2022 12,14 12,19 +3,13% 11,75 12,19 11,95 11,97 12,19 517 14.173.961
11/7/2022 12,07 11,82 -1,09% 11,61 12,14 11,86 11,82 11,89 1.206 18.037.146
8/7/2022 12,01 11,95 +1,27% 11,71 12,01 11,85 11,85 11,95 344 9.211.864
7/7/2022 11,88 11,80 -0,34% 11,80 12,13 11,95 11,80 12,04 301 7.522.729
6/7/2022 11,83 11,84 +0,51% 11,62 11,94 11,80 11,78 11,91 375 13.188.029
5/7/2022 11,86 11,78 -1,42% 11,47 11,86 11,60 11,73 11,78 644 12.650.868
4/7/2022 12,20 11,95 -1,48% 11,82 12,22 11,97 11,95 12,01 405 7.950.618
1/7/2022 12,22 12,13 -0,66% 12,08 12,33 12,19 12,13 12,27 313 9.053.006
30/6/2022 12,25 12,21 -4,08% 12,16 12,56 12,32 12,21 12,34 337 7.261.481
29/6/2022 12,73 12,73 -0,16% 12,47 12,82 12,63 12,53 12,73 365 10.358.059
28/6/2022 12,69 12,75 +1,27% 12,48 12,80 12,66 12,60 12,75 481 10.625.223
27/6/2022 12,19 12,59 +4,14% 12,19 12,67 12,48 12,59 12,64 361 9.715.192
24/6/2022 12,27 12,09 +0,83% 12,03 12,39 12,19 12,09 12,25 299 7.898.170
23/6/2022 12,55 11,99 -4,23% 11,98 12,64 12,24 11,99 12,15 609 11.681.863
22/6/2022 12,13 12,52 +2,29% 12,00 12,77 12,50 12,52 12,70 360 10.053.852
21/6/2022 12,01 12,24 -0,49% 11,87 12,27 12,13 12,17 12,24 363 8.571.896
20/6/2022 12,34 12,30 -0,32% 11,85 12,35 12,06 12,06 12,30 349 7.213.120
17/6/2022 12,56 12,34 -1,91% 11,84 12,56 12,08 12,22 12,36 696 13.834.106
15/6/2022 12,25 12,58 +2,36% 12,19 12,58 12,35 12,40 12,58 317 9.967.691
14/6/2022 12,24 12,29 +1,32% 12,07 12,36 12,22 12,16 12,29 312 9.047.528
13/6/2022 12,60 12,13 -3,73% 12,12 12,60 12,28 12,13 12,25 447 11.005.539
10/6/2022 12,96 12,60 -3,67% 12,57 12,96 12,70 12,60 12,86 342 8.320.243
9/6/2022 12,77 13,08 +2,59% 12,70 13,21 12,99 12,92 13,08 345 10.551.898
8/6/2022 13,17 12,75 -5,20% 12,75 13,18 12,94 12,75 13,00 459 10.468.025
7/6/2022 13,29 13,45 +1,36% 12,95 13,45 13,21 13,25 13,45 372 10.474.697
6/6/2022 13,68 13,27 -1,92% 13,23 13,90 13,46 13,25 13,50 381 9.335.440
3/6/2022 13,61 13,53 -4,11% 13,49 13,90 13,65 13,53 13,81 499 13.879.235
2/6/2022 14,15 14,11 +0,57% 13,94 14,30 14,06 13,95 14,11 767 16.349.408
1/6/2022 14,38 14,03 -0,21% 14,03 14,49 14,22 14,03 14,23 294 8.692.449
31/5/2022 14,20 14,06 -0,85% 14,06 14,52 14,33 14,06 14,25 420 12.206.161
30/5/2022 14,27 14,18 0,00% 14,07 14,42 14,22 14,18 14,31 260 6.321.104
27/5/2022 14,24 14,18 -1,87% 14,18 14,47 14,30 14,18 14,40 284 7.759.682
26/5/2022 13,74 14,45 +3,81% 13,52 14,49 14,22 14,33 14,45 508 12.270.018
25/5/2022 13,51 13,92 +1,98% 13,34 13,92 13,65 13,75 13,92 438 16.153.528
24/5/2022 13,30 13,65 -1,02% 13,07 13,65 13,37 13,45 13,65 427 13.486.134
23/5/2022 13,56 13,79 +1,70% 13,39 13,79 13,62 13,75 13,79 657 18.460.708
20/5/2022 13,22 13,56 +3,12% 13,11 13,64 13,40 13,56 13,63 513 13.988.280
19/5/2022 13,37 13,15 -1,20% 13,09 13,42 13,20 13,15 13,28 643 19.350.807
18/5/2022 14,40 13,31 -6,73% 13,21 14,40 13,64 13,31 13,32 1.006 21.802.661
17/5/2022 13,77 14,27 +3,26% 13,67 14,57 14,23 14,27 14,45 904 26.675.438
16/5/2022 13,10 13,82 +5,50% 13,08 13,90 13,49 13,73 13,82 568 15.560.992
13/5/2022 12,90 13,10 -0,08% 12,90 13,40 13,19 13,10 13,20 577 20.564.782
12/5/2022 12,29 13,11 +8,08% 12,29 13,11 12,63 12,86 13,11 613 18.043.283
11/5/2022 12,29 12,13 -2,57% 12,07 12,72 12,35 12,13 12,31 551 16.622.836
10/5/2022 11,99 12,45 +4,53% 11,97 12,45 12,21 12,20 12,45 317 8.034.173
9/5/2022 12,11 11,91 -2,38% 11,55 12,11 11,84 11,91 12,09 718 15.796.172
6/5/2022 12,51 12,20 -3,17% 12,15 12,57 12,26 12,20 12,34 464 10.400.540
5/5/2022 12,66 12,60 -2,78% 12,33 12,88 12,55 12,45 12,60 436 11.959.832
4/5/2022 12,40 12,96 +5,54% 12,17 12,96 12,52 12,77 12,96 529 12.412.830
3/5/2022 12,68 12,28 -4,06% 12,18 12,68 12,33 12,28 12,40 703 15.238.916
2/5/2022 13,07 12,80 -4,41% 12,36 13,23 12,62 12,68 12,80 893 15.843.454
29/4/2022 13,77 13,39 -1,90% 13,10 14,12 13,56 13,20 13,39 663 17.281.881
28/4/2022 13,40 13,65 +2,17% 13,40 13,89 13,71 13,65 13,90 299 6.343.420
27/4/2022 13,35 13,36 +0,45% 13,31 13,73 13,50 13,36 13,55 441 14.629.138
26/4/2022 13,90 13,30 -5,67% 13,22 14,13 13,50 13,29 13,30 619 11.276.473
25/4/2022 13,99 14,10 -1,95% 13,83 14,29 13,98 14,10 14,20 554 18.769.574
22/4/2022 14,36 14,38 0,00% 13,95 14,71 14,35 14,13 14,38 376 8.692.901
20/4/2022 14,51 14,38 -0,69% 14,29 14,59 14,41 14,38 14,39 277 5.412.511
19/4/2022 14,85 14,48 -2,75% 14,45 14,95 14,62 14,48 14,62 422 11.284.873
18/4/2022 15,02 14,89 -0,87% 14,63 15,05 14,88 14,81 14,89 466 12.583.757
14/4/2022 14,89 15,02 +2,18% 14,50 15,02 14,83 14,98 15,02 1.268 30.868.843
13/4/2022 14,28 14,70 +3,23% 14,20 14,99 14,75 14,70 14,77 1.965 43.177.333
12/4/2022 13,80 14,24 +4,48% 13,69 14,26 14,10 14,10 14,24 376 9.972.686
11/4/2022 13,80 13,63 -1,59% 13,51 13,83 13,72 13,63 13,78 287 8.142.299
8/4/2022 13,61 13,85 +0,22% 13,42 13,89 13,71 13,75 13,85 342 9.331.833
7/4/2022 13,80 13,82 -1,22% 13,53 13,89 13,67 13,68 13,90 520 15.550.812
6/4/2022 14,09 13,99 -0,43% 13,67 14,13 13,91 13,80 14,01 413 9.409.994
5/4/2022 14,45 14,05 -2,43% 14,05 14,67 14,37 14,05 14,25 540 18.679.024
4/4/2022 14,69 14,40 0,00% 14,36 14,69 14,46 14,40 14,41 361 7.660.478
1/4/2022 14,20 14,40 +1,69% 14,18 14,65 14,46 14,40 14,65 364 10.929.138
31/3/2022 14,50 14,16 -1,87% 14,15 14,59 14,30 14,16 14,29 430 11.242.027
30/3/2022 14,74 14,43 -2,70% 14,43 14,80 14,59 14,43 14,55 311 6.395.270
29/3/2022 14,64 14,83 +2,21% 14,64 15,10 14,83 14,67 14,83 390 14.696.727
28/3/2022 14,90 14,51 -3,07% 14,44 14,95 14,58 14,51 14,60 339 8.915.161
25/3/2022 14,87 14,97 +0,54% 14,36 15,09 14,86 14,96 14,97 1.277 29.811.288
24/3/2022 14,15 14,89 +5,01% 14,02 14,89 14,51 14,69 14,89 4.545 76.530.750
23/3/2022 13,90 14,18 +2,53% 13,72 14,18 13,97 14,00 14,18 503 15.641.358
22/3/2022 13,56 13,83 +3,91% 13,50 14,00 13,86 13,83 13,94 514 13.639.940
21/3/2022 13,40 13,31 +0,23% 13,30 13,58 13,43 13,31 13,46 606 17.640.902
18/3/2022 12,61 13,28 +3,75% 12,58 13,28 13,06 13,13 13,28 559 12.009.719
17/3/2022 12,50 12,80 +4,49% 12,21 12,80 12,52 12,70 12,80 562 17.055.907
16/3/2022 12,47 12,25 -0,16% 11,95 12,59 12,19 12,22 12,28 766 15.030.405
15/3/2022 12,27 12,27 +0,66% 11,87 12,47 12,15 12,27 12,28 696 18.708.265
14/3/2022 12,30 12,19 -1,30% 12,17 12,67 12,33 12,19 12,27 528 12.266.559
11/3/2022 13,20 12,35 -5,73% 12,31 13,20 12,66 12,35 12,36 1.088 23.848.005
10/3/2022 13,30 13,10 -3,39% 12,79 13,34 12,97 13,02 13,12 630 15.586.301
9/3/2022 13,01 13,56 +4,39% 12,59 13,60 13,28 13,34 13,56 543 19.071.081
8/3/2022 13,09 12,99 -0,76% 12,77 13,62 12,98 12,90 13,01 507 10.233.406
7/3/2022 13,92 13,09 -6,30% 12,98 13,92 13,36 13,00 13,15 1.458 26.209.271
4/3/2022 14,15 13,97 -1,83% 13,71 14,25 13,94 13,82 13,97 7.108 92.701.987
3/3/2022 14,50 14,23 -2,13% 13,19 14,54 14,04 14,22 14,29 6.564 223.684.733
2/3/2022 14,85 14,54 -3,84% 14,32 15,09 14,60 14,34 14,54 862 23.981.252
25/2/2022 15,46 15,12 -4,30% 15,08 15,70 15,31 15,10 15,32 936 24.081.685
24/2/2022 14,74 15,80 +4,98% 14,42 15,80 15,10 15,37 15,80 786 23.109.699
23/2/2022 15,34 15,05 -0,99% 14,94 15,41 15,13 14,92 15,05 575 18.776.272
22/2/2022 15,20 15,20 +0,73% 15,15 15,62 15,33 15,20 15,30 530 16.667.163
21/2/2022 14,98 15,09 +0,67% 14,87 15,24 15,05 15,01 15,09 370 10.666.815
18/2/2022 15,40 14,99 -2,91% 14,98 15,57 15,17 0,00 0,00 500 13.480.871
17/2/2022 15,68 15,44 -2,03% 15,38 15,83 15,52 15,44 15,66 1.438 34.656.339
16/2/2022 15,15 15,76 +5,21% 15,09 15,76 15,48 15,54 15,76 2.602 45.232.285
15/2/2022 14,67 14,98 +2,04% 14,67 15,16 15,01 14,98 15,08 2.958 52.812.040
14/2/2022 14,43 14,68 -0,47% 14,43 14,91 14,65 14,54 14,68 1.322 22.286.030
11/2/2022 14,62 14,75 +2,01% 14,31 14,85 14,61 14,49 14,75 624 20.993.079
10/2/2022 14,34 14,46 +0,42% 14,03 14,61 14,43 14,46 14,48 398 10.871.784
9/2/2022 14,19 14,40 +0,70% 13,82 14,42 14,19 14,19 14,40 511 12.161.049
8/2/2022 14,03 14,30 +1,20% 13,70 14,30 14,04 14,12 14,30 543 13.472.214
7/2/2022 14,43 14,13 -1,67% 14,03 14,57 14,28 14,05 14,13 907 20.314.332
4/2/2022 14,85 14,37 -2,71% 14,36 14,99 14,54 14,37 14,58 484 12.993.640
3/2/2022 14,40 14,77 +3,21% 14,40 14,99 14,80 14,75 14,77 880 27.305.995
2/2/2022 14,84 14,31 -3,18% 14,31 15,00 14,59 14,31 14,40 706 22.637.053
1/2/2022 15,17 14,78 -3,59% 14,78 15,35 15,01 14,78 14,95 702 21.647.151
31/1/2022 15,24 15,33 +0,59% 14,99 15,40 15,16 15,20 15,33 1.704 60.294.051
28/1/2022 15,10 15,24 +1,06% 14,72 15,24 15,12 15,15 15,24 1.141 27.822.794
27/1/2022 14,34 15,08 +5,16% 14,34 15,15 14,88 14,94 15,08 877 27.164.980
26/1/2022 14,05 14,34 +3,76% 14,05 14,82 14,46 14,25 14,34 1.136 33.418.377
25/1/2022 13,46 13,82 +1,25% 13,46 14,09 13,72 13,82 13,85 1.113 43.380.409
24/1/2022 13,85 13,65 -0,73% 13,39 13,92 13,57 13,54 13,65 3.003 128.803.789
21/1/2022 13,68 13,75 +1,33% 13,57 14,03 13,83 13,75 13,98 690 20.464.564
20/1/2022 13,26 13,57 +1,27% 13,23 13,85 13,59 13,57 13,77 688 15.281.537
19/1/2022 13,02 13,40 +4,36% 12,89 13,40 13,22 13,18 13,40 677 18.455.378
18/1/2022 12,83 12,84 +0,08% 12,58 13,05 12,77 12,84 12,87 427 9.723.724
17/1/2022 13,07 12,83 -1,69% 12,83 13,14 12,89 12,83 12,90 513 10.668.668
14/1/2022 13,31 13,05 -2,03% 12,92 13,38 13,10 13,05 13,07 491 10.730.518
13/1/2022 13,45 13,32 -0,75% 13,32 13,61 13,45 13,32 13,49 380 13.615.674
12/1/2022 13,00 13,42 +2,99% 12,90 13,54 13,30 13,42 13,55 437 17.788.688
11/1/2022 12,78 13,03 +2,76% 12,64 13,06 12,88 12,92 13,03 435 14.125.905
10/1/2022 12,85 12,68 -3,50% 12,47 12,95 12,66 12,68 12,83 587 11.733.881
7/1/2022 13,06 13,14 -0,38% 12,78 13,20 13,02 12,93 13,14 525 16.215.577
6/1/2022 13,14 13,19 +0,46% 12,99 13,33 13,14 13,08 13,19 525 13.267.518
5/1/2022 13,50 13,13 -2,81% 13,13 13,69 13,38 13,13 13,21 602 20.103.529
4/1/2022 14,19 13,51 -4,05% 13,49 14,32 13,69 13,51 13,58 571 13.475.963
3/1/2022 14,47 14,08 -2,09% 14,08 14,90 14,26 14,08 14,21 640 21.151.840
23/12/2021 14,30 14,38 +0,28% 14,17 14,40 14,30 14,27 14,38 349 11.079.317
22/12/2021 14,19 14,34 +1,13% 14,01 14,34 14,20 14,20 14,34 217 5.390.942
21/12/2021 14,40 14,18 +0,07% 14,17 14,49 14,28 14,18 14,30 274 7.452.747
20/12/2021 15,04 14,17 -6,22% 14,17 15,04 14,40 14,17 14,38 605 16.451.575
17/12/2021 15,31 15,11 -1,56% 14,95 15,33 15,11 15,11 15,25 428 17.958.985
16/12/2021 15,29 15,35 +1,66% 15,15 15,48 15,31 15,25 15,35 302 12.292.206
15/12/2021 15,20 15,10 -0,98% 14,85 15,33 15,06 15,10 15,29 387 13.823.618
14/12/2021 15,60 15,25 -2,99% 15,18 15,79 15,39 15,25 15,35 452 15.661.824
13/12/2021 15,28 15,72 +2,08% 15,11 15,75 15,57 15,58 15,72 751 28.998.317
10/12/2021 15,03 15,40 +2,05% 15,03 15,49 15,34 15,20 15,40 332 12.546.000
9/12/2021 15,38 15,09 -2,65% 14,86 15,38 15,00 14,87 15,09 460 19.272.985
8/12/2021 14,72 15,50 +4,80% 14,72 15,50 15,20 15,28 15,50 2.633 42.465.306
7/12/2021 15,06 14,79 -1,47% 14,71 15,15 14,93 14,79 15,03 578 23.133.035
6/12/2021 14,74 15,01 +2,11% 14,61 15,02 14,86 14,90 15,01 545 22.609.113
3/12/2021 14,25 14,70 +2,80% 14,25 15,14 14,75 14,68 14,70 960 36.232.935
2/12/2021 14,00 14,30 +2,51% 13,83 14,50 14,15 14,09 14,30 489 21.128.367
1/12/2021 14,50 13,95 +1,45% 13,85 14,67 14,31 13,83 13,95 869 28.423.973
30/11/2021 14,30 13,75 -2,90% 13,69 14,33 13,97 13,75 14,30 651 22.446.940
29/11/2021 13,84 14,16 +3,96% 13,81 14,43 14,22 14,16 14,22 1.110 29.282.975
26/11/2021 13,93 13,62 -3,47% 13,41 14,00 13,62 13,62 13,72 433 11.221.769
25/11/2021 13,82 14,11 +1,36% 13,82 14,43 14,12 14,03 14,11 737 17.016.106
24/11/2021 13,75 13,92 +1,38% 13,52 14,04 13,85 13,75 13,92 520 16.051.229
23/11/2021 13,26 13,73 +4,65% 13,23 13,91 13,56 13,73 13,84 869 24.827.371
22/11/2021 13,72 13,12 -2,67% 13,12 13,98 13,63 13,12 13,28 669 20.345.185
19/11/2021 13,56 13,48 -0,96% 13,39 13,89 13,69 13,48 13,73 1.039 32.614.569
18/11/2021 13,37 13,61 +1,26% 13,20 13,62 13,42 13,49 13,61 1.491 61.631.946
17/11/2021 13,26 13,44 +2,13% 13,03 13,58 13,23 13,28 13,44 488 18.113.153
16/11/2021 13,50 13,16 -1,79% 13,02 13,70 13,27 13,16 13,40 509 13.720.803
12/11/2021 13,47 13,40 +1,90% 13,01 13,57 13,30 13,40 13,57 601 20.388.303
11/11/2021 13,07 13,15 +1,47% 13,06 13,65 13,37 13,15 13,52 625 20.281.434
10/11/2021 13,03 12,96 -1,44% 12,87 13,14 12,96 12,96 13,06 1.387 62.532.250
9/11/2021 12,46 13,15 +6,05% 12,46 13,24 12,96 13,01 13,15 690 17.438.330
8/11/2021 12,38 12,40 -1,27% 12,18 12,65 12,46 12,40 12,48 588 19.361.525
5/11/2021 12,54 12,56 +0,56% 12,13 12,82 12,40 12,49 12,56 892 20.727.812
4/11/2021 13,48 12,49 -6,72% 12,14 13,48 12,57 12,40 12,49 2.278 51.900.853
3/11/2021 13,06 13,39 +4,53% 12,84 13,64 13,33 13,39 13,54 994 18.383.315
1/11/2021 13,25 12,81 -1,46% 12,79 13,41 13,04 12,81 13,10 525 14.522.965
29/10/2021 13,27 13,00 -2,33% 13,00 13,48 13,17 13,00 13,10 490 11.824.091
28/10/2021 13,66 13,31 -2,35% 13,28 13,78 13,46 13,31 13,45 446 12.463.552
27/10/2021 13,20 13,63 +3,26% 13,20 13,98 13,79 13,63 13,87 543 14.261.019
26/10/2021 13,70 13,20 -3,37% 13,20 13,70 13,40 13,20 13,30 574 18.389.841
25/10/2021 13,60 13,66 +1,56% 13,45 13,96 13,74 13,66 13,72 541 15.595.952
22/10/2021 13,88 13,45 -4,61% 12,71 13,88 13,20 13,45 13,69 1.235 32.366.957
21/10/2021 14,76 14,10 -4,86% 13,61 14,76 14,03 14,01 14,10 1.272 32.807.483
20/10/2021 14,80 14,82 +1,09% 14,62 15,07 14,84 14,80 14,82 613 13.346.596
19/10/2021 15,41 14,66 -5,11% 14,54 15,42 14,88 14,65 14,74 697 20.675.103
18/10/2021 15,08 15,45 +1,71% 14,92 15,60 15,35 15,42 15,47 696 20.384.220
15/10/2021 15,08 15,19 +1,67% 14,45 15,19 14,88 15,08 15,19 620 15.799.621
14/10/2021 15,17 14,94 -1,26% 14,77 15,22 14,92 14,90 15,00 505 12.523.382
13/10/2021 14,82 15,13 +2,16% 14,72 15,35 15,13 15,13 15,22 549 14.329.809
11/10/2021 14,70 14,81 +0,47% 14,48 15,11 14,87 14,81 14,93 661 14.990.344
8/10/2021 14,58 14,74 +4,46% 14,17 14,95 14,69 14,64 14,74 531 17.167.726
7/10/2021 14,35 14,11 -1,26% 14,11 14,52 14,22 14,11 14,13 571 17.239.989
6/10/2021 14,64 14,29 -2,79% 13,97 14,70 14,22 14,27 14,34 655 18.989.073
5/10/2021 14,71 14,70 +0,14% 14,64 15,03 14,79 14,66 14,70 531 14.057.329
4/10/2021 15,07 14,68 -2,00% 14,56 15,07 14,77 14,65 14,82 636 15.895.487
1/10/2021 14,75 14,98 +1,01% 14,75 15,26 15,00 14,98 15,11 509 11.937.131
30/9/2021 15,01 14,83 -0,80% 14,75 15,24 14,91 14,75 14,83 417 11.807.839
29/9/2021 14,99 14,95 -0,13% 14,95 15,39 15,11 14,95 14,99 404 15.404.722
28/9/2021 15,40 14,97 -2,41% 14,90 15,60 15,09 14,90 15,18 472 12.600.421
27/9/2021 15,76 15,34 -3,16% 15,15 15,82 15,49 15,34 15,56 549 18.202.800
24/9/2021 15,98 15,84 -1,37% 15,60 15,98 15,77 15,71 15,84 902 15.726.762
23/9/2021 14,80 16,06 +10,53% 14,80 16,21 15,88 16,00 16,06 1.823 62.929.662
22/9/2021 14,18 14,53 +3,05% 14,18 14,82 14,61 14,53 14,61 444 16.698.188
21/9/2021 13,71 14,10 +3,83% 13,65 14,36 14,04 14,10 14,15 583 13.876.950
20/9/2021 13,82 13,58 -2,09% 13,44 13,82 13,64 13,58 13,74 612 14.669.899
17/9/2021 14,40 13,87 -3,07% 13,82 14,41 13,94 13,87 13,95 971 21.333.908
16/9/2021 14,25 14,31 0,00% 14,20 14,48 14,36 14,31 14,42 628 13.613.898
15/9/2021 14,55 14,31 -1,65% 14,23 14,69 14,37 14,31 14,35 539 13.904.196
14/9/2021 14,93 14,55 -2,09% 14,52 15,15 14,81 14,55 14,56 797 19.889.929
13/9/2021 14,40 14,86 +4,06% 14,40 14,96 14,81 14,83 14,86 488 16.179.729
10/9/2021 14,73 14,28 -1,18% 14,28 14,91 14,56 14,27 14,28 586 20.316.255
9/9/2021 14,10 14,45 +1,69% 13,92 14,75 14,19 14,45 14,56 647 20.589.649
8/9/2021 14,97 14,21 -4,95% 14,09 14,97 14,42 14,14 14,21 1.077 24.327.825
6/9/2021 14,75 14,95 +1,01% 14,60 14,95 14,83 14,93 14,95 355 9.162.826
3/9/2021 14,45 14,80 +1,65% 14,34 14,83 14,58 14,68 14,80 603 17.024.091
2/9/2021 14,53 14,56 -1,69% 14,23 15,02 14,61 14,50 14,56 789 24.473.700
1/9/2021 14,48 14,81 +3,28% 14,28 14,81 14,47 14,70 14,81 710 19.040.384
31/8/2021 14,61 14,34 -2,32% 14,30 15,02 14,56 14,33 14,36 1.317 30.338.331
30/8/2021 14,66 14,68 -0,07% 14,51 14,81 14,63 14,65 14,68 727 21.186.483
27/8/2021 14,79 14,69 +0,14% 14,55 15,04 14,75 14,62 14,69 1.151 29.410.579
26/8/2021 15,39 14,67 -5,29% 14,64 15,39 14,86 14,67 14,75 2.148 54.524.900
25/8/2021 15,61 15,49 -0,45% 15,18 15,61 15,34 15,47 15,49 853 19.822.673
24/8/2021 15,16 15,56 +2,37% 15,16 15,64 15,45 15,48 15,56 606 16.391.666
23/8/2021 15,37 15,20 -1,36% 15,07 15,41 15,18 15,15 15,20 596 14.727.617
20/8/2021 14,99 15,41 0,00% 14,94 15,41 15,18 15,32 15,41 805 18.448.265
19/8/2021 15,34 15,41 -0,13% 14,92 15,57 15,27 15,41 15,44 892 25.529.545
18/8/2021 16,10 15,43 -4,34% 15,34 16,10 15,55 15,43 15,45 1.456 35.713.046
17/8/2021 15,82 16,13 +2,48% 15,42 16,19 15,87 16,00 16,13 1.012 34.167.430
16/8/2021 15,61 15,74 +2,08% 15,42 16,33 15,78 15,74 15,82 1.409 45.085.821
13/8/2021 15,36 15,42 +0,52% 15,18 15,72 15,44 15,42 15,57 3.043 47.752.156
12/8/2021 17,00 15,34 -12,04% 15,10 17,00 15,45 15,31 15,34 4.476 126.316.203
11/8/2021 17,42 17,44 +0,58% 16,78 17,52 17,11 17,26 17,44 705 29.708.490
10/8/2021 17,90 17,34 -1,81% 17,28 17,90 17,50 17,34 17,37 484 12.647.803
9/8/2021 17,09 17,66 +2,73% 16,97 17,86 17,57 17,66 17,80 572 18.751.957
6/8/2021 17,02 17,19 +0,94% 16,99 17,35 17,14 17,09 17,19 364 10.955.816
5/8/2021 17,37 17,03 -2,41% 17,03 17,70 17,27 17,03 17,10 643 17.753.457
4/8/2021 17,44 17,45 -0,46% 16,92 17,57 17,20 17,45 17,48 763 22.161.321
3/8/2021 17,46 17,53 +0,06% 17,04 17,58 17,26 17,30 17,53 763 20.645.074
2/8/2021 17,80 17,52 -1,13% 17,51 18,10 17,77 17,52 17,66 889 21.420.612
30/7/2021 18,43 17,72 -4,78% 17,69 18,43 17,94 17,72 17,89 845 20.421.483
29/7/2021 18,25 18,61 +0,27% 18,25 18,61 18,48 18,44 18,61 341 12.356.076
28/7/2021 18,09 18,56 +2,54% 17,99 18,60 18,30 18,55 18,56 432 14.368.763
27/7/2021 18,19 18,10 -0,44% 17,86 18,19 17,99 18,00 18,10 566 15.296.375
26/7/2021 18,58 18,18 -1,99% 18,08 18,58 18,23 18,18 18,30 560 14.917.710
23/7/2021 18,49 18,55 -0,43% 18,23 18,72 18,44 18,40 18,55 504 17.193.498
22/7/2021 18,40 18,63 -0,27% 18,36 18,74 18,53 18,58 18,63 420 14.737.324
21/7/2021 18,84 18,68 +0,05% 18,46 18,86 18,62 18,52 18,68 441 11.830.858
20/7/2021 18,63 18,67 -0,85% 18,47 18,84 18,68 18,67 18,72 330 12.824.139
19/7/2021 18,68 18,83 -0,89% 18,56 18,90 18,71 18,68 18,83 509 16.547.136
16/7/2021 19,27 19,00 -1,45% 19,00 19,55 19,25 19,00 19,22 448 15.812.188
15/7/2021 19,74 19,28 -1,98% 19,28 19,74 19,47 19,28 19,49 528 19.700.467
14/7/2021 19,45 19,67 +0,98% 19,43 19,92 19,74 19,67 19,75 691 29.079.966
13/7/2021 19,22 19,48 0,00% 19,16 19,50 19,36 19,35 19,48 508 19.791.101
12/7/2021 19,08 19,48 +1,72% 19,07 19,54 19,35 19,39 19,48 612 21.048.493
8/7/2021 18,89 19,15 -0,26% 18,52 19,15 18,79 19,05 19,15 557 19.580.019
7/7/2021 18,61 19,20 +3,67% 18,48 19,42 19,12 19,09 19,20 818 30.960.526
6/7/2021 18,78 18,52 -0,96% 18,25 18,78 18,47 18,48 18,52 712 26.193.835
5/7/2021 18,96 18,70 -1,16% 18,59 18,96 18,78 18,70 18,80 619 22.414.300
2/7/2021 18,20 18,92 +3,44% 18,20 19,20 18,92 18,92 18,98 1.680 36.984.890
1/7/2021 18,61 18,29 -0,49% 17,97 18,62 18,13 18,05 18,29 1.437 38.214.237
30/6/2021 18,60 18,38 -1,02% 18,21 18,70 18,42 18,38 18,39 615 20.255.148
29/6/2021 19,27 18,57 -2,57% 18,53 19,27 18,67 18,53 18,57 996 32.626.808
28/6/2021 19,19 19,06 +0,05% 19,03 19,39 19,17 19,06 19,08 487 21.454.003
25/6/2021 19,36 19,05 -1,45% 18,76 19,42 19,01 19,03 19,05 894 30.054.004
24/6/2021 19,15 19,33 +1,05% 19,09 19,42 19,20 19,27 19,33 573 18.343.308
23/6/2021 19,48 19,13 -1,70% 19,13 19,59 19,33 19,13 19,31 692 23.311.518
22/6/2021 19,70 19,46 -0,56% 19,30 19,70 19,40 19,46 19,50 603 19.749.347
21/6/2021 19,78 19,57 -2,05% 19,51 19,91 19,65 19,57 19,81 434 16.855.089
18/6/2021 20,02 19,98 +1,11% 19,45 20,02 19,63 19,64 19,98 642 23.693.597
17/6/2021 20,14 19,76 -1,59% 19,65 20,30 19,89 19,69 19,76 711 25.349.889
16/6/2021 20,87 20,08 -3,46% 20,06 20,94 20,45 20,08 20,20 752 28.352.818
15/6/2021 20,18 20,80 +3,07% 19,88 20,80 20,25 20,51 20,80 538 20.623.403
14/6/2021 20,29 20,18 -0,25% 20,16 20,67 20,36 20,18 20,25 399 17.080.050
11/6/2021 20,52 20,23 -1,61% 20,02 20,52 20,21 20,16 20,23 420 16.824.092
10/6/2021 20,60 20,56 -0,68% 20,34 20,91 20,56 0,00 0,00 500 22.454.098
9/6/2021 21,12 20,70 -2,59% 20,56 21,32 20,82 20,66 20,70 576 26.088.217
8/6/2021 21,42 21,25 -1,02% 21,06 21,42 21,24 21,12 21,25 436 20.319.115
7/6/2021 21,05 21,47 +1,04% 20,99 21,70 21,35 21,32 21,47 766 36.272.039
4/6/2021 20,81 21,25 +1,72% 20,60 21,25 20,98 21,20 21,25 630 28.878.291
2/6/2021 20,74 20,89 +1,26% 20,52 21,14 20,75 20,81 20,89 810 35.895.117
1/6/2021 19,40 20,63 +6,78% 19,33 20,97 20,48 20,63 20,73 2.087 90.340.379
31/5/2021 19,03 19,32 +1,26% 18,96 19,37 19,15 19,22 19,32 479 19.614.717
28/5/2021 19,42 19,08 -0,68% 18,91 19,42 19,02 19,00 19,08 912 30.400.761
27/5/2021 19,14 19,21 -0,98% 19,10 19,56 19,31 19,14 19,25 906 29.623.351
26/5/2021 19,15 19,40 +2,54% 19,05 19,40 19,23 19,35 19,40 719 31.605.569
25/5/2021 19,30 18,92 -1,41% 18,85 19,35 19,02 18,86 18,92 1.156 30.795.563
24/5/2021 19,40 19,19 -1,08% 19,03 19,47 19,17 19,19 19,23 750 25.914.164
21/5/2021 19,80 19,40 -1,52% 19,05 19,84 19,32 19,25 19,40 956 35.723.121
20/5/2021 20,53 19,70 -3,48% 19,52 20,53 19,72 19,70 19,78 1.123 34.916.106
19/5/2021 20,00 20,41 +1,44% 19,92 20,67 20,25 20,25 20,41 539 25.026.400
18/5/2021 20,55 20,12 -1,57% 19,99 20,89 20,30 20,12 20,19 617 24.233.725
17/5/2021 19,95 20,44 +2,25% 19,69 20,52 20,32 20,37 20,44 672 23.023.905
14/5/2021 19,82 19,99 +1,68% 19,80 20,10 19,96 19,91 19,99 403 17.343.550
13/5/2021 19,35 19,66 +1,87% 19,35 20,06 19,82 19,66 19,74 500 19.210.995
12/5/2021 19,47 19,30 -0,72% 19,00 19,66 19,40 19,30 19,40 622 26.035.856
11/5/2021 19,78 19,44 -2,56% 19,25 19,78 19,43 19,44 19,50 886 30.723.643
10/5/2021 20,36 19,95 -2,01% 19,72 20,47 20,01 19,90 19,95 925 29.425.465
7/5/2021 20,36 20,36 -0,15% 19,79 20,37 20,04 20,30 20,36 1.384 52.124.583
6/5/2021 21,53 20,39 -7,19% 20,09 21,60 20,54 20,21 20,39 2.425 86.368.780
5/5/2021 21,35 21,97 +3,34% 21,35 22,07 21,85 21,66 21,97 848 41.853.847
4/5/2021 21,68 21,26 -1,53% 21,15 21,72 21,39 21,26 21,38 442 23.796.100
3/5/2021 21,12 21,59 +3,30% 20,90 21,60 21,30 21,44 21,59 482 24.749.528
30/4/2021 21,33 20,90 -2,20% 20,90 21,74 21,36 20,90 21,10 803 33.841.828
29/4/2021 20,96 21,37 +1,76% 20,64 21,45 21,15 21,10 21,37 473 22.991.536
28/4/2021 20,60 21,00 +2,94% 20,03 21,04 20,53 20,81 21,00 686 28.912.258
27/4/2021 21,09 20,40 -3,23% 20,25 21,80 21,12 20,32 20,40 1.484 62.135.900
26/4/2021 21,27 21,08 -0,09% 20,78 21,34 21,02 20,91 21,08 564 26.115.429
23/4/2021 21,08 21,10 -0,14% 20,94 21,40 21,15 20,96 21,10 415 19.485.633
22/4/2021 21,11 21,13 -0,84% 20,75 21,40 21,04 20,95 21,13 495 18.785.942
20/4/2021 21,41 21,31 -0,33% 21,14 21,62 21,35 21,25 21,31 535 22.554.899
19/4/2021 21,14 21,38 +0,38% 20,67 21,40 21,16 21,11 21,38 496 21.524.429
16/4/2021 21,20 21,30 +1,19% 20,86 21,48 21,25 21,15 21,30 512 18.309.210
15/4/2021 20,90 21,05 +0,38% 20,80 21,09 21,00 20,90 21,05 490 21.849.132
14/4/2021 20,90 20,97 +0,24% 20,77 21,19 20,96 20,95 20,97 661 27.694.046
13/4/2021 20,74 20,92 +0,63% 20,24 20,97 20,61 20,77 20,92 676 29.422.382
12/4/2021 20,67 20,79 +1,41% 20,46 20,80 20,63 20,62 20,79 435 16.722.789
9/4/2021 20,93 20,50 -2,38% 20,46 20,93 20,60 20,50 20,53 478 18.814.871
8/4/2021 20,97 21,00 +0,24% 20,45 21,01 20,71 20,88 21,00 538 21.181.257
7/4/2021 20,97 20,95 -0,90% 20,69 21,28 20,97 20,75 20,95 441 19.887.044
6/4/2021 20,89 21,14 +0,19% 20,85 21,40 21,00 20,93 21,14 366 14.093.919
5/4/2021 20,86 21,10 +0,86% 20,83 21,40 21,03 21,00 21,10 425 13.996.215
1/4/2021 21,37 20,92 -1,55% 20,65 21,37 20,93 20,65 20,92 404 15.765.042
31/3/2021 21,48 21,25 0,00% 20,87 21,67 21,29 21,20 21,25 437 16.410.776
30/3/2021 20,80 21,25 +1,24% 20,61 21,53 21,30 21,21 21,25 681 26.866.072
29/3/2021 20,78 20,99 +0,57% 20,55 21,08 20,83 20,91 20,99 663 26.961.988
26/3/2021 20,32 20,87 +3,32% 19,52 21,27 20,80 20,87 20,90 1.262 55.017.820
25/3/2021 19,47 20,20 +4,39% 18,44 20,32 19,40 20,01 20,20 853 36.240.123
24/3/2021 19,70 19,35 -0,92% 19,35 20,07 19,77 19,35 19,44 525 22.092.212
23/3/2021 19,78 19,53 -1,26% 19,41 20,28 19,88 19,53 19,77 636 27.570.820
22/3/2021 19,70 19,78 -0,10% 19,62 20,46 20,06 19,68 19,78 1.062 44.479.125
19/3/2021 19,56 19,80 +2,06% 19,25 20,14 19,80 19,80 19,89 587 22.749.021
18/3/2021 20,08 19,40 -3,48% 19,26 20,10 19,64 19,34 19,40 697 28.700.225
17/3/2021 19,19 20,10 +4,09% 18,91 20,15 19,81 20,07 20,11 1.010 41.321.521
16/3/2021 19,36 19,31 +0,10% 19,11 19,66 19,36 19,22 19,31 444 21.013.735
15/3/2021 19,52 19,29 -1,48% 19,20 19,56 19,40 19,29 19,30 583 22.229.241
12/3/2021 19,49 19,58 -0,46% 18,83 19,66 19,28 19,38 19,58 760 23.505.265
11/3/2021 18,34 19,67 +7,37% 18,10 19,70 19,18 19,40 19,67 997 37.921.545
10/3/2021 18,11 18,32 +0,99% 17,45 18,45 17,94 18,24 18,32 904 35.795.359
9/3/2021 17,92 18,14 +2,43% 17,62 18,34 17,95 17,99 18,14 749 28.022.153
8/3/2021 18,99 17,71 -8,43% 17,61 19,22 18,26 17,71 17,82 1.559 48.506.347
5/3/2021 18,78 19,34 -0,26% 18,54 19,39 19,13 19,25 19,34 755 30.467.427
4/3/2021 18,22 19,39 +6,13% 18,22 19,86 19,30 19,25 19,39 1.774 67.724.262
3/3/2021 18,65 18,27 -2,30% 17,35 18,65 17,81 18,27 18,40 2.224 65.560.506
2/3/2021 18,85 18,70 -1,58% 17,52 18,97 18,04 18,60 18,70 2.216 70.224.903
1/3/2021 19,36 19,00 -2,61% 18,69 19,80 19,23 18,88 19,00 1.424 43.280.460
26/2/2021 19,88 19,51 -1,46% 19,11 19,95 19,44 19,48 19,55 1.475 45.309.260
25/2/2021 21,25 19,80 -6,82% 19,36 21,25 19,96 19,75 19,80 5.573 175.920.400
24/2/2021 21,97 21,25 -2,12% 21,11 21,99 21,41 21,25 21,48 559 21.680.088
23/2/2021 21,13 21,71 +1,69% 21,01 21,83 21,45 21,44 21,71 604 28.543.297
22/2/2021 22,14 21,35 -6,73% 20,56 22,14 20,98 21,30 21,35 1.818 74.897.021
19/2/2021 22,66 22,89 +0,62% 22,19 23,03 22,64 22,85 22,89 514 25.582.305
18/2/2021 22,88 22,75 -3,60% 22,26 23,67 22,60 22,52 22,75 1.085 41.784.680
17/2/2021 23,10 23,60 +2,25% 22,86 23,68 23,27 23,25 23,61 346 15.529.951
12/2/2021 23,37 23,08 -2,29% 23,08 23,62 23,32 23,08 23,49 307 13.204.653
11/2/2021 23,73 23,62 -0,46% 23,02 23,97 23,51 23,42 23,62 538 24.832.088
10/2/2021 24,31 23,73 -2,63% 23,42 24,31 23,71 23,70 23,73 517 23.179.847
9/2/2021 23,86 24,37 +1,58% 23,19 24,47 24,04 24,37 24,42 580 28.982.101
8/2/2021 23,59 23,99 +0,84% 23,49 24,05 23,83 23,75 23,99 502 25.893.529
5/2/2021 23,38 23,79 +2,54% 23,31 23,98 23,71 23,58 23,79 544 23.350.137
4/2/2021 23,60 23,20 -1,65% 23,20 23,74 23,45 23,20 23,54 451 18.470.220
3/2/2021 22,80 23,59 +3,56% 22,80 23,75 23,43 23,31 23,59 589 26.778.935
2/2/2021 22,24 22,78 +2,24% 22,24 23,17 22,96 22,78 22,99 609 31.119.188
1/2/2021 21,92 22,28 +3,10% 21,80 22,47 22,21 22,20 22,28 443 18.417.855
29/1/2021 22,90 21,61 -5,18% 21,61 22,92 22,15 21,61 21,80 647 26.473.252
28/1/2021 21,83 22,79 +4,16% 21,81 23,29 22,87 22,79 23,09 782 37.944.541
27/1/2021 21,91 21,88 -2,28% 21,67 22,40 22,00 21,88 22,19 444 22.926.832
26/1/2021 22,23 22,39 +2,00% 21,65 22,68 22,26 21,91 22,39 518 25.503.004
22/1/2021 22,32 21,95 -2,36% 21,69 22,32 21,96 21,95 22,04 458 19.070.671
21/1/2021 22,57 22,48 -0,49% 22,26 22,88 22,58 22,48 22,60 490 27.265.543
20/1/2021 22,37 22,59 +2,08% 21,62 22,80 22,27 22,50 22,59 813 35.415.863
19/1/2021 22,33 22,13 -1,07% 21,87 22,41 22,13 22,13 22,34 500 20.692.317
18/1/2021 22,52 22,37 -0,53% 22,20 23,20 22,52 22,35 22,38 761 28.756.070
15/1/2021 23,18 22,49 -3,48% 22,38 23,21 22,77 22,49 22,88 752 31.538.942
14/1/2021 23,74 23,30 -2,47% 23,28 23,82 23,51 23,30 23,45 403 18.041.191
13/1/2021 23,66 23,89 +1,27% 22,34 24,01 23,46 23,31 23,89 1.482 66.799.047
12/1/2021 23,80 23,59 -1,42% 23,28 23,87 23,56 23,59 23,60 666 30.457.065
11/1/2021 24,85 23,93 -4,13% 23,49 24,85 24,06 23,77 23,93 1.049 39.358.051
8/1/2021 24,59 24,96 +2,00% 24,52 25,21 24,87 24,88 24,96 1.007 54.884.143
7/1/2021 23,98 24,47 +1,96% 23,24 24,80 24,01 24,47 24,49 893 45.482.848
6/1/2021 23,66 24,00 +0,46% 23,21 24,00 23,54 23,51 24,00 427 21.690.487
5/1/2021 24,12 23,89 -2,05% 23,36 24,37 23,71 23,89 24,13 483 21.067.362
4/1/2021 24,00 24,39 +2,69% 23,72 24,43 24,16 24,01 24,39 699 34.935.511
30/12/2020 24,09 23,75 -1,74% 23,75 24,38 24,08 23,75 24,00 533 26.586.792
29/12/2020 23,85 24,17 +1,34% 23,82 24,25 24,02 23,88 24,17 312 16.506.966
28/12/2020 23,72 23,85 -0,04% 23,68 24,01 23,83 23,75 23,85 312 16.048.390
23/12/2020 23,31 23,86 +1,62% 23,31 24,12 23,80 23,67 23,86 340 16.499.807
22/12/2020 22,91 23,48 +1,12% 22,91 23,97 23,30 23,10 23,49 290 13.354.109
21/12/2020 23,55 23,22 -1,74% 22,49 23,61 23,20 23,12 23,22 604 29.668.604
18/12/2020 23,37 23,63 +0,68% 23,08 24,12 23,73 23,63 23,80 456 24.746.798
17/12/2020 24,10 23,47 -2,53% 23,30 24,34 23,70 23,41 23,47 573 28.762.594
16/12/2020 23,62 24,08 +1,95% 22,97 24,09 23,64 24,00 24,08 715 36.238.057
15/12/2020 23,75 23,62 -0,63% 23,46 23,89 23,69 23,60 23,62 509 23.689.693
14/12/2020 23,13 23,77 +3,35% 23,04 23,90 23,52 23,63 23,77 832 41.045.631
11/12/2020 22,88 23,00 0,00% 22,10 23,10 22,78 22,99 23,00 447 21.403.587
10/12/2020 22,58 23,00 +1,86% 21,81 23,00 22,52 22,84 23,00 680 36.550.449
9/12/2020 22,46 22,58 +0,71% 22,18 22,58 22,44 22,47 22,58 364 19.380.585
8/12/2020 22,11 22,42 +2,94% 21,86 22,65 22,27 22,33 22,42 490 23.646.534
7/12/2020 22,05 21,78 -1,22% 21,73 22,72 22,25 21,78 22,08 1.121 51.183.108
4/12/2020 21,20 22,05 +3,96% 20,92 22,05 21,79 21,77 22,05 620 30.753.528
3/12/2020 21,12 21,21 +0,66% 20,75 21,64 21,24 21,21 21,32 672 29.298.293
2/12/2020 21,28 21,07 -0,99% 20,72 21,54 21,05 20,81 21,07 752 31.504.849
1/12/2020 20,50 21,28 +5,14% 20,32 21,28 20,89 21,22 21,28 715 34.342.623
30/11/2020 20,39 20,24 -0,78% 20,18 20,84 20,44 20,24 20,56 592 27.386.016
27/11/2020 20,98 20,40 -0,97% 20,35 21,00 20,60 20,40 20,42 433 17.583.453
26/11/2020 20,76 20,60 -0,91% 20,30 20,79 20,59 20,60 20,71 308 12.199.517
25/11/2020 20,59 20,79 +1,51% 20,27 20,81 20,57 20,65 20,79 459 20.154.004
24/11/2020 20,58 20,48 +0,15% 20,31 21,00 20,55 20,43 20,48 722 32.861.396
23/11/2020 20,46 20,45 -0,15% 20,43 20,92 20,62 20,45 20,46 416 17.026.838
20/11/2020 20,61 20,48 -1,63% 20,38 20,85 20,55 20,38 20,48 310 9.285.397
19/11/2020 20,63 20,82 +0,19% 20,56 21,01 20,76 20,64 20,83 279 12.500.340
18/11/2020 21,10 20,78 -1,05% 20,56 21,20 20,77 20,60 20,78 427 18.085.220
17/11/2020 21,32 21,00 -2,23% 20,85 21,60 21,13 21,00 21,16 541 22.478.317
16/11/2020 21,10 21,48 +3,22% 20,50 21,48 21,05 21,06 21,48 533 24.263.344
13/11/2020 20,00 20,81 +4,15% 20,00 21,16 20,75 20,65 20,81 530 24.533.327
12/11/2020 20,39 19,98 -1,58% 19,89 20,79 20,28 19,98 20,13 599 25.825.289
11/11/2020 21,68 20,30 -6,37% 20,16 21,68 20,62 20,30 20,39 1.203 44.556.240
10/11/2020 20,07 21,68 +8,89% 20,07 22,02 21,46 21,55 21,68 1.328 57.119.396
9/11/2020 20,05 19,91 -0,70% 19,91 21,20 20,39 19,91 20,05 655 25.377.056
6/11/2020 19,70 20,05 +2,04% 18,81 20,20 19,74 19,81 20,05 952 44.231.435
5/11/2020 17,42 19,65 +15,11% 17,42 19,68 18,87 19,65 19,67 1.780 78.041.841
4/11/2020 16,58 17,07 +1,55% 16,56 17,14 16,93 17,07 17,13 340 13.173.602
3/11/2020 16,48 16,81 +3,00% 16,30 16,81 16,53 16,40 16,81 311 11.447.994
30/10/2020 17,00 16,32 -3,43% 16,27 17,00 16,49 16,32 16,40 458 14.263.532
29/10/2020 16,56 16,90 +0,96% 16,27 16,91 16,63 16,90 16,91 442 14.766.268
28/10/2020 17,43 16,74 -5,69% 16,74 17,43 17,10 16,74 16,75 862 26.081.697
27/10/2020 18,00 17,75 -1,61% 17,73 18,24 17,87 17,75 17,86 620 18.127.008
26/10/2020 18,55 18,04 -2,64% 17,86 18,55 18,15 18,04 18,08 925 27.916.629
23/10/2020 18,69 18,53 -0,96% 18,47 18,69 18,54 18,53 18,60 563 16.129.534
22/10/2020 18,87 18,71 -0,27% 18,53 18,96 18,72 18,70 18,71 596 20.840.597
21/10/2020 19,26 18,76 -2,29% 18,74 19,26 18,95 18,76 18,94 657 25.660.870
20/10/2020 19,12 19,20 +0,95% 19,06 19,45 19,26 19,20 19,28 407 19.273.570
19/10/2020 18,96 19,02 +0,16% 18,93 19,42 19,17 19,02 19,06 450 22.581.321
16/10/2020 18,90 18,99 +1,44% 18,70 19,23 19,04 18,99 19,00 519 24.166.951
15/10/2020 18,35 18,72 +0,75% 18,11 18,85 18,47 18,72 18,78 460 16.342.560
14/10/2020 18,64 18,58 -0,32% 18,31 18,82 18,54 18,43 18,58 511 17.902.967
13/10/2020 18,87 18,64 -1,17% 18,19 19,00 18,47 18,60 18,64 889 31.510.340
9/10/2020 19,04 18,86 -1,51% 18,73 19,42 19,02 18,79 18,86 419 15.820.981
8/10/2020 18,63 19,15 +2,13% 18,36 19,24 18,92 19,08 19,15 341 15.489.088
7/10/2020 19,30 18,75 -2,34% 18,62 19,30 18,81 18,74 18,75 522 20.685.394
6/10/2020 19,45 19,20 -0,78% 19,08 19,77 19,36 19,10 19,20 376 15.038.449
5/10/2020 18,99 19,35 +1,31% 18,75 19,39 19,06 19,35 19,39 473 16.938.170
2/10/2020 19,65 19,10 -3,39% 18,91 19,65 19,15 19,10 19,28 532 21.806.495
1/10/2020 19,38 19,77 +2,07% 18,89 19,79 19,27 19,60 19,77 436 18.653.551
30/9/2020 19,72 19,37 -1,82% 19,24 19,91 19,47 19,37 19,50 526 20.975.224
29/9/2020 19,84 19,73 -1,94% 19,60 20,21 19,88 19,73 19,87 430 23.314.545
28/9/2020 21,47 20,12 -5,41% 19,92 21,47 20,58 20,12 20,19 601 26.036.108
25/9/2020 21,05 21,27 -0,23% 20,70 21,27 20,93 21,03 21,27 412 16.074.289
24/9/2020 21,49 21,32 -0,79% 21,16 21,81 21,37 21,32 21,37 397 20.313.243
23/9/2020 22,51 21,49 -3,59% 21,36 22,61 21,94 21,48 21,57 610 33.766.569
22/9/2020 22,56 22,29 -1,42% 22,17 22,80 22,40 22,20 22,29 312 16.300.120
21/9/2020 22,63 22,61 -1,48% 22,01 22,77 22,48 22,40 22,61 511 26.803.991
18/9/2020 23,05 22,95 -0,43% 22,68 23,19 22,91 22,86 22,95 374 24.891.215
17/9/2020 22,86 23,05 +1,10% 21,93 23,26 22,90 22,98 23,05 579 30.207.773
16/9/2020 23,04 22,80 -0,52% 22,76 23,13 22,89 22,80 22,92 446 21.890.882
15/9/2020 22,35 22,92 +2,05% 22,17 23,14 22,76 22,92 23,00 705 39.196.017
14/9/2020 21,56 22,46 +3,98% 21,56 22,69 22,18 22,34 22,46 885 48.383.273
11/9/2020 21,20 21,60 +0,42% 21,10 21,83 21,42 21,47 21,60 640 33.793.642
10/9/2020 21,79 21,51 -2,14% 21,26 21,96 21,59 21,51 21,52 485 25.011.383
9/9/2020 21,51 21,98 +1,76% 21,43 21,98 21,71 21,64 21,98 559 27.529.964
8/9/2020 20,79 21,60 +2,32% 20,76 21,69 21,31 21,44 21,60 655 34.090.831
4/9/2020 21,00 21,11 +0,57% 20,75 21,78 21,30 21,11 21,57 1.127 58.548.669
3/9/2020 20,75 20,99 +2,14% 20,62 21,44 21,05 20,81 20,99 1.091 57.074.881
2/9/2020 20,80 20,55 -0,24% 20,38 20,88 20,65 20,55 20,75 709 34.339.337
1/9/2020 19,59 20,60 +6,19% 19,55 20,77 20,45 20,58 20,60 1.321 59.442.509
31/8/2020 20,16 19,40 -3,87% 19,40 20,21 19,75 19,40 19,45 755 32.204.545
28/8/2020 19,55 20,18 +4,02% 19,53 20,53 20,09 20,15 20,18 1.048 48.785.084
27/8/2020 19,63 19,40 -1,37% 19,07 19,68 19,36 19,40 19,54 730 32.847.278
26/8/2020 20,27 19,67 -4,00% 19,19 20,43 19,76 19,52 19,67 1.013 45.806.092
25/8/2020 20,78 20,49 -0,05% 20,07 20,80 20,42 20,43 20,49 673 29.606.880
24/8/2020 20,83 20,50 -0,82% 20,36 20,98 20,65 20,50 20,55 936 45.816.637
21/8/2020 19,96 20,67 +4,61% 19,48 20,69 20,33 20,66 20,67 1.928 84.955.101
20/8/2020 19,21 19,76 +1,59% 18,99 19,97 19,53 19,76 19,89 574 24.349.230
19/8/2020 19,20 19,45 +2,96% 18,95 20,27 19,74 19,45 19,70 1.668 77.497.053
18/8/2020 18,29 18,89 +3,28% 18,29 18,90 18,68 18,87 18,89 412 19.702.056
17/8/2020 18,67 18,29 -2,87% 17,26 18,68 18,26 18,21 18,29 821 31.098.689
14/8/2020 18,46 18,83 +1,51% 18,29 18,90 18,63 18,75 18,90 353 16.949.545
13/8/2020 18,50 18,55 +0,05% 18,40 19,18 18,80 18,41 18,55 551 23.325.691
12/8/2020 18,72 18,54 -0,91% 18,38 19,12 18,67 18,54 18,59 472 19.658.622
11/8/2020 19,02 18,71 -1,63% 18,71 19,22 18,97 18,71 18,85 465 17.603.271
10/8/2020 19,22 19,02 +0,11% 18,58 19,30 18,92 18,91 19,10 564 21.776.069
7/8/2020 18,93 19,00 +0,48% 18,50 19,25 18,89 19,00 19,18 413 19.344.367
6/8/2020 18,81 18,91 +0,42% 18,71 19,18 18,99 18,91 19,00 391 15.755.449
5/8/2020 18,93 18,83 -0,32% 18,44 19,40 18,91 18,71 18,83 465 18.367.282
4/8/2020 18,89 18,89 -0,05% 18,27 19,09 18,67 18,75 18,89 556 25.034.565
3/8/2020 19,02 18,90 +0,21% 18,53 19,25 18,92 18,90 18,93 653 25.765.047
31/7/2020 19,75 18,86 -4,12% 18,37 19,75 19,06 18,85 18,86 1.324 45.292.959
30/7/2020 19,25 19,67 +1,18% 19,10 19,76 19,51 19,65 19,67 490 20.657.142
29/7/2020 19,49 19,44 -0,31% 19,44 19,73 19,59 19,43 19,68 473 18.364.948
28/7/2020 19,38 19,50 +1,88% 19,07 19,52 19,37 19,49 19,50 504 22.745.770
27/7/2020 19,15 19,14 -0,05% 19,03 19,59 19,29 19,13 19,35 572 24.503.952
24/7/2020 18,90 19,15 0,00% 18,82 19,43 19,07 19,13 19,15 420 21.053.669
23/7/2020 19,73 19,15 -3,14% 18,07 19,76 19,23 19,15 19,36 1.020 40.408.524
22/7/2020 19,75 19,77 +0,30% 19,48 20,28 19,87 19,58 19,77 1.207 52.038.255
21/7/2020 19,85 19,71 -0,35% 19,40 19,94 19,66 19,65 19,71 771 32.106.898
20/7/2020 19,80 19,78 +1,33% 19,13 19,94 19,53 19,69 19,78 1.461 55.876.518
17/7/2020 19,60 19,52 +1,40% 19,27 19,92 19,60 19,52 19,55 1.707 75.284.726
16/7/2020 19,20 19,25 -0,21% 18,84 19,29 19,14 19,22 19,25 723 31.456.244
15/7/2020 18,85 19,29 +2,50% 18,81 19,32 19,08 19,28 19,29 1.132 49.729.511
14/7/2020 17,97 18,82 +6,03% 17,70 19,06 18,56 18,80 18,82 1.583 66.356.580
13/7/2020 18,65 17,75 -3,16% 17,72 18,70 18,15 17,74 17,76 1.174 38.973.408
10/7/2020 18,47 18,33 -0,87% 18,22 18,64 18,33 18,33 18,40 698 24.186.928
9/7/2020 18,96 18,49 -1,49% 18,28 18,96 18,50 18,49 18,50 596 21.521.219
8/7/2020 18,10 18,77 +3,82% 18,10 19,06 18,80 18,77 18,81 1.270 56.455.011
7/7/2020 18,60 18,08 -2,32% 18,07 18,74 18,40 18,07 18,08 1.122 41.808.422
6/7/2020 18,61 18,51 +0,60% 18,33 19,00 18,59 18,50 18,51 641 25.398.520
3/7/2020 18,73 18,40 -1,34% 18,19 18,73 18,38 18,40 18,52 542 20.249.921
2/7/2020 19,10 18,65 -1,74% 18,52 19,20 18,80 18,60 18,65 415 17.941.757
1/7/2020 18,06 18,98 +2,71% 18,06 19,24 18,93 18,90 18,98 721 32.019.878
30/6/2020 17,99 18,48 +1,93% 17,80 18,49 18,25 18,43 18,48 376 16.684.606
29/6/2020 17,74 18,13 +3,25% 17,58 18,17 17,92 17,97 18,13 341 13.553.199
26/6/2020 18,22 17,56 -3,99% 17,46 18,30 17,79 17,56 17,70 565 20.402.245
25/6/2020 18,60 18,29 -1,24% 18,07 18,69 18,36 18,29 18,49 461 20.116.857
24/6/2020 18,24 18,52 -0,05% 17,89 18,52 18,21 18,18 18,52 419 17.992.653
23/6/2020 18,46 18,53 +0,87% 18,22 19,13 18,64 18,36 18,53 557 25.302.307
22/6/2020 18,52 18,37 -2,44% 18,25 18,82 18,44 18,30 18,37 436 16.595.221
19/6/2020 18,94 18,83 -0,16% 18,36 19,04 18,65 18,83 18,84 687 26.375.804
18/6/2020 18,08 18,86 +2,72% 17,80 18,87 18,56 18,83 18,86 505 18.496.680
17/6/2020 17,71 18,36 +5,52% 17,66 18,57 18,11 18,15 18,36 1.048 44.482.832
16/6/2020 18,01 17,40 -3,17% 17,26 18,37 17,61 17,37 17,40 1.054 38.808.350
15/6/2020 17,45 17,97 +0,90% 16,96 17,97 17,42 17,89 17,97 441 15.793.721
12/6/2020 18,00 17,81 -3,26% 17,38 18,20 17,75 17,81 18,01 761 29.529.690
10/6/2020 19,20 18,41 -2,85% 18,41 19,42 18,84 18,41 18,60 570 23.759.095
9/6/2020 18,85 18,95 -0,73% 18,45 19,48 19,03 18,95 19,20 442 23.612.568
8/6/2020 18,93 19,09 +1,70% 18,88 19,67 19,31 19,09 19,16 706 35.312.701
5/6/2020 18,87 18,77 +0,54% 18,56 19,51 19,11 18,76 18,85 662 30.402.988
4/6/2020 18,72 18,67 -0,48% 18,46 18,99 18,67 18,50 18,67 450 16.641.295
3/6/2020 19,11 18,76 -0,58% 18,40 19,27 18,74 18,76 18,89 1.080 42.479.099
2/6/2020 17,42 18,87 +9,84% 17,40 19,09 18,31 18,87 18,91 1.182 50.736.497
1/6/2020 17,10 17,18 +1,06% 16,82 17,28 17,06 17,12 17,18 692 25.499.922
29/5/2020 17,21 17,00 -1,85% 16,85 17,60 17,11 17,00 17,07 638 28.321.889
28/5/2020 17,41 17,32 -1,03% 16,73 17,99 17,32 17,32 17,65 914 39.292.218
27/5/2020 17,37 17,50 +3,67% 16,78 17,50 17,15 17,39 17,50 841 34.242.244
26/5/2020 17,35 16,88 -1,00% 15,93 17,92 17,31 16,88 17,08 772 34.270.630
25/5/2020 16,32 17,05 +6,03% 16,32 17,27 16,95 16,92 17,05 823 33.326.376
22/5/2020 16,28 16,08 -1,65% 15,42 16,28 15,91 16,08 16,09 726 30.031.183
21/5/2020 15,42 16,35 +4,94% 15,37 16,85 16,23 16,20 16,35 1.219 46.875.508
20/5/2020 15,30 15,58 +4,49% 15,30 15,98 15,63 15,45 15,58 814 31.461.407
19/5/2020 15,04 14,91 -0,73% 14,70 15,57 15,29 14,91 15,00 1.250 46.876.178
18/5/2020 14,51 15,02 +6,90% 14,50 15,08 14,84 15,02 15,08 602 19.925.259
15/5/2020 14,70 14,05 -5,89% 14,05 15,27 14,64 14,05 14,19 759 25.606.183
14/5/2020 13,50 14,93 +12,17% 13,39 14,95 14,28 14,90 14,93 1.519 49.502.666
13/5/2020 13,59 13,31 -1,77% 12,99 13,60 13,23 13,31 13,50 568 14.597.400
12/5/2020 13,41 13,55 +0,30% 13,25 14,04 13,81 13,55 13,81 403 15.086.166
11/5/2020 13,57 13,51 -3,36% 13,51 14,13 13,75 13,50 13,51 416 11.525.007
8/5/2020 13,31 13,98 +5,51% 13,31 14,15 13,80 13,96 13,98 404 17.863.005
7/5/2020 14,25 13,25 -5,29% 13,04 14,26 13,58 13,25 13,40 835 23.385.082
6/5/2020 14,75 13,99 -3,72% 13,90 14,75 14,08 13,99 14,10 506 12.721.990
5/5/2020 14,77 14,53 -0,41% 14,15 15,05 14,64 14,53 14,55 603 21.066.282
4/5/2020 14,28 14,59 +0,48% 13,73 14,67 14,28 14,59 14,67 480 17.563.700
30/4/2020 15,48 14,52 -5,41% 14,15 15,50 14,75 14,50 14,57 917 30.217.167
29/4/2020 14,95 15,35 +5,86% 14,69 15,47 15,22 15,35 15,36 1.084 43.644.772
28/4/2020 14,57 14,50 +1,12% 14,33 14,95 14,57 14,49 14,50 521 21.224.121
27/4/2020 13,89 14,34 +8,64% 13,00 14,48 14,16 14,18 14,34 523 21.260.749
24/4/2020 14,33 13,20 -8,97% 12,06 14,36 13,12 13,20 13,34 1.037 35.589.162
23/4/2020 14,76 14,50 +0,14% 14,18 15,33 14,68 14,47 14,50 1.154 44.996.408
22/4/2020 13,99 14,48 +1,69% 13,99 14,63 14,36 14,45 14,48 531 20.921.430
20/4/2020 13,80 14,24 +1,06% 13,50 14,33 14,04 14,13 14,24 399 15.575.518
17/4/2020 14,45 14,09 +0,71% 13,72 14,60 14,05 13,99 14,09 683 22.515.129
16/4/2020 14,17 13,99 -1,48% 13,75 14,47 14,12 13,99 14,16 490 15.861.740
15/4/2020 13,90 14,20 +0,35% 13,52 14,30 13,88 14,20 14,28 699 22.573.507
14/4/2020 14,56 14,15 -1,60% 14,07 15,05 14,37 14,14 14,15 1.178 39.552.438
13/4/2020 14,24 14,38 +1,27% 13,53 14,39 13,95 14,38 14,39 661 18.409.024
9/4/2020 13,72 14,20 +2,53% 13,72 14,57 14,18 14,20 14,30 587 22.257.772
8/4/2020 12,90 13,85 +7,20% 12,84 13,85 13,42 13,56 13,85 363 13.577.722
7/4/2020 12,75 12,92 +3,28% 12,75 13,87 13,45 12,92 12,98 611 22.266.020
6/4/2020 11,52 12,51 +12,70% 11,51 12,60 12,20 12,45 12,51 612 19.433.058
3/4/2020 11,46 11,10 -4,15% 10,69 11,71 11,04 11,10 11,24 677 13.795.026
2/4/2020 11,74 11,58 +1,58% 11,42 12,20 11,67 11,55 11,58 484 14.342.283
1/4/2020 12,21 11,40 -7,69% 11,15 12,21 11,50 11,40 11,58 1.039 21.568.907
31/3/2020 12,71 12,35 -0,96% 12,27 12,89 12,55 12,35 12,50 723 18.739.711
30/3/2020 13,21 12,47 -4,88% 12,31 13,40 12,56 12,47 12,69 1.249 28.138.205
27/3/2020 13,98 13,11 -6,42% 12,81 13,98 13,15 13,04 13,22 972 28.942.609
26/3/2020 11,96 14,01 +14,18% 11,94 14,25 13,00 14,00 14,01 655 20.379.737
25/3/2020 11,97 12,27 +2,25% 11,07 12,73 11,81 12,15 12,27 908 28.048.566
24/3/2020 11,03 12,00 +14,29% 11,00 12,86 11,98 11,85 12,19 504 17.942.794
23/3/2020 12,20 10,50 -12,57% 10,13 12,50 10,76 10,50 10,76 797 22.720.035
20/3/2020 12,52 12,01 +2,04% 11,91 13,21 12,45 12,01 12,54 503 16.071.730
19/3/2020 11,00 11,77 +2,79% 10,64 12,34 11,43 11,77 12,17 495 19.574.110
18/3/2020 12,57 11,45 -12,46% 10,87 12,81 11,75 11,45 11,95 749 20.229.097
17/3/2020 12,82 13,08 +2,19% 12,17 14,30 13,09 13,08 13,89 556 21.976.543
16/3/2020 14,63 12,80 -20,30% 12,55 14,63 13,32 12,80 13,20 992 34.582.491
13/3/2020 15,50 16,06 +21,57% 12,54 16,06 13,94 15,92 16,06 734 36.595.788
12/3/2020 15,58 13,21 -16,23% 12,50 15,68 13,68 13,09 13,21 1.015 21.800.359
11/3/2020 17,30 15,77 -14,62% 15,50 17,60 16,69 15,77 17,20 543 22.469.311
10/3/2020 17,03 18,47 +20,96% 15,84 18,47 16,79 17,97 18,48 493 22.737.832
9/3/2020 16,02 15,27 -11,32% 15,14 16,27 15,48 15,27 15,60 978 35.288.733
6/3/2020 17,84 17,22 -5,80% 16,87 17,99 17,18 17,22 17,35 657 22.911.671
5/3/2020 19,78 18,28 -8,87% 17,78 19,78 18,62 18,15 18,28 923 29.178.248
4/3/2020 20,65 20,06 -2,38% 19,15 20,65 19,69 19,90 20,06 424 19.647.528
3/3/2020 19,57 20,55 +1,83% 19,37 20,77 20,00 19,80 20,55 433 25.733.981
2/3/2020 19,08 20,18 +7,91% 18,35 20,18 19,14 19,79 20,18 713 34.587.074
28/2/2020 18,80 18,70 -1,58% 17,77 19,05 18,37 18,60 18,70 659 28.652.292
27/2/2020 19,68 19,00 -5,47% 18,89 19,87 19,29 19,00 19,11 620 25.304.167
26/2/2020 20,50 20,10 -6,73% 19,46 20,55 20,00 20,00 20,10 596 23.198.534
21/2/2020 22,10 21,55 -2,44% 21,22 22,20 21,62 21,50 21,55 649 25.714.929
20/2/2020 23,00 22,09 -8,03% 21,94 23,06 22,35 22,09 22,10 1.573 64.426.775
19/2/2020 24,20 24,02 +0,38% 23,67 24,21 23,90 24,00 24,02 354 16.609.738
18/2/2020 24,60 23,93 -2,37% 23,83 24,60 24,08 23,93 24,02 242 13.449.008
17/2/2020 24,15 24,51 +1,41% 24,07 24,62 24,29 24,51 24,64 166 11.690.174
14/2/2020 24,70 24,17 -2,22% 24,10 24,70 24,31 24,08 24,17 203 11.615.910
13/2/2020 24,88 24,72 -3,06% 24,30 24,89 24,58 24,45 24,72 237 12.823.285
12/2/2020 25,20 25,50 +1,19% 24,96 25,56 25,31 25,03 25,50 229 13.934.638
11/2/2020 24,00 25,20 +5,62% 24,00 25,25 24,94 24,80 25,20 331 18.601.025
10/2/2020 24,32 23,86 -2,13% 23,71 24,32 23,96 23,86 24,08 310 14.886.697
7/2/2020 25,09 24,38 -2,83% 24,26 25,15 24,49 24,38 24,42 698 14.068.476
6/2/2020 25,58 25,09 -2,11% 24,44 25,60 24,86 24,71 25,09 662 19.443.784
5/2/2020 25,30 25,63 +4,19% 24,77 25,63 25,26 25,08 25,63 493 18.984.470
4/2/2020 25,55 24,60 -3,34% 24,60 25,65 25,06 24,60 25,15 704 24.927.468
3/2/2020 25,50 25,45 -0,20% 25,06 25,82 25,36 25,19 25,50 300 16.153.011
31/1/2020 25,35 25,50 -1,62% 24,93 25,72 25,21 25,16 25,50 392 20.082.023
30/1/2020 26,13 25,92 -1,07% 25,17 26,13 25,49 25,63 25,92 360 19.340.980
29/1/2020 26,98 26,20 -1,61% 25,77 27,19 26,33 25,93 26,20 313 14.642.284
28/1/2020 26,55 26,63 +0,76% 26,51 27,09 26,83 26,63 26,99 251 15.406.383
27/1/2020 27,15 26,43 -2,72% 24,75 27,15 26,62 26,43 26,75 478 25.036.079
24/1/2020 27,80 27,17 -2,58% 27,16 28,05 27,55 27,17 27,68 427 22.340.712
23/1/2020 27,40 27,89 +1,60% 26,35 27,89 27,20 27,88 27,89 470 24.583.088
22/1/2020 26,67 27,45 +4,02% 26,46 27,45 27,06 27,19 27,45 429 21.758.994
21/1/2020 26,63 26,39 -0,86% 26,32 27,01 26,76 26,39 26,76 485 25.459.919
20/1/2020 26,22 26,62 +1,53% 26,03 26,63 26,38 26,02 26,62 381 20.936.202
17/1/2020 25,42 26,22 +2,82% 25,42 26,22 25,91 26,07 26,22 508 27.085.508
16/1/2020 25,32 25,50 +0,91% 24,65 25,84 25,19 25,18 25,50 513 24.293.666
15/1/2020 26,00 25,27 -1,63% 25,27 26,28 25,76 25,27 25,87 1.071 58.166.077
14/1/2020 25,30 25,69 +1,54% 25,08 26,00 25,47 25,69 25,87 441 22.846.656
13/1/2020 24,91 25,30 +0,80% 24,91 25,30 25,05 25,10 25,30 317 17.307.073
10/1/2020 25,11 25,10 +0,04% 24,90 25,35 25,10 24,87 25,10 243 14.407.388
9/1/2020 25,47 25,09 -0,08% 24,89 25,47 25,09 25,00 25,09 188 10.546.853
8/1/2020 24,71 25,11 -0,83% 24,71 25,57 25,14 25,00 25,11 291 19.828.743
7/1/2020 24,70 25,32 +1,89% 24,57 25,46 25,05 25,20 25,32 321 18.739.929
6/1/2020 25,14 24,85 -2,55% 24,30 25,19 24,76 24,78 24,85 407 17.809.098
3/1/2020 25,54 25,50 -0,97% 25,30 25,65 25,48 25,38 25,59 332 20.487.671
2/1/2020 25,11 25,75 +5,58% 25,11 25,77 25,45 25,48 25,75 424 23.511.148
30/12/2019 25,62 24,39 -4,80% 23,74 25,82 25,39 23,87 24,46 359 13.751.635
27/12/2019 25,67 25,62 -1,08% 25,45 25,78 25,58 25,50 25,62 265 14.703.599
26/12/2019 25,38 25,90 +2,05% 25,03 25,90 25,46 25,62 25,90 340 17.378.399
23/12/2019 24,55 25,38 +3,38% 24,55 25,38 25,03 24,97 25,38 428 23.264.683
20/12/2019 24,47 24,55 +0,29% 24,14 24,92 24,50 24,35 24,55 531 30.817.554
19/12/2019 23,70 24,48 +2,81% 22,74 24,48 24,04 24,35 24,48 566 26.684.629
18/12/2019 23,28 23,81 +2,41% 22,85 23,82 23,36 23,51 23,81 736 36.792.229
17/12/2019 22,63 23,25 +1,97% 21,41 23,42 23,03 23,10 23,25 630 30.320.907
16/12/2019 22,26 22,80 +2,61% 22,15 22,84 22,50 22,75 22,80 450 21.781.287
13/12/2019 22,08 22,22 +0,54% 21,89 22,25 22,06 22,17 22,22 300 14.512.490
12/12/2019 21,75 22,10 +1,56% 21,65 22,26 21,99 22,10 22,19 508 21.830.938
11/12/2019 21,80 21,76 +0,97% 21,54 21,85 21,68 21,59 21,76 327 13.735.994
10/12/2019 21,43 21,55 +0,98% 21,25 21,78 21,57 21,55 21,60 353 14.931.751
9/12/2019 21,38 21,34 -0,88% 20,75 21,43 21,23 21,30 21,34 743 24.424.457
6/12/2019 21,87 21,53 -1,60% 21,47 21,93 21,66 21,53 21,62 427 14.892.962
5/12/2019 22,35 21,88 -1,62% 21,58 22,43 21,84 21,61 21,88 720 25.506.122
4/12/2019 22,42 22,24 -0,71% 22,11 22,80 22,48 22,17 22,24 458 22.090.492
3/12/2019 22,22 22,40 +0,67% 21,93 22,46 22,18 22,40 22,42 411 18.217.883
2/12/2019 21,82 22,25 +2,30% 21,60 22,25 21,95 22,11 22,25 432 19.156.618
29/11/2019 22,00 21,75 -0,14% 21,32 22,02 21,57 21,70 21,75 386 15.909.398
28/11/2019 21,89 21,78 +0,18% 21,62 22,08 21,88 21,78 21,89 257 10.664.686
27/11/2019 21,95 21,74 -0,64% 21,18 22,06 21,53 21,72 21,85 295 11.478.573
26/11/2019 22,22 21,88 -1,35% 21,37 22,25 21,75 21,88 22,20 420 18.858.575
25/11/2019 22,67 22,18 -1,90% 21,90 22,67 22,20 22,15 22,18 614 24.616.410
22/11/2019 21,94 22,61 +4,24% 21,60 22,61 22,26 22,50 22,61 671 28.522.931
21/11/2019 20,55 21,69 +5,60% 20,53 22,24 21,48 21,69 21,82 1.126 48.746.322
19/11/2019 20,31 20,54 -0,96% 20,31 20,85 20,64 20,54 20,60 501 17.627.520
18/11/2019 20,30 20,74 +2,32% 20,30 20,82 20,57 20,30 20,75 497 20.383.296
14/11/2019 20,00 20,27 +1,45% 19,96 20,45 20,28 20,27 20,30 261 11.826.217
13/11/2019 20,35 19,98 -2,01% 19,62 20,38 20,08 19,85 19,98 327 16.627.726
12/11/2019 20,50 20,39 -0,68% 19,55 20,50 19,89 20,35 20,39 612 26.953.845
11/11/2019 20,50 20,53 +0,15% 19,95 20,55 20,27 20,49 20,53 352 15.248.830
8/11/2019 20,45 20,50 -1,20% 20,00 20,89 20,54 20,45 20,50 572 27.093.553
7/11/2019 19,70 20,75 +6,63% 19,70 20,95 20,59 20,66 20,75 1.555 64.440.636
6/11/2019 19,28 19,46 +1,04% 18,95 19,46 19,20 19,30 19,46 406 15.870.354
5/11/2019 19,57 19,26 -1,33% 19,01 19,57 19,17 19,26 19,27 484 15.756.241
4/11/2019 19,34 19,52 +0,98% 19,16 19,68 19,49 19,44 19,52 403 17.436.651
1/11/2019 18,87 19,33 +2,49% 18,71 19,42 19,07 19,30 19,33 509 20.586.637
31/10/2019 18,80 18,86 -0,42% 18,63 19,02 18,79 18,80 18,86 391 11.337.020
30/10/2019 18,90 18,94 +0,05% 18,58 19,06 18,79 18,94 19,07 536 17.444.557
29/10/2019 19,38 18,93 -2,32% 18,86 19,38 19,06 18,90 18,93 668 21.193.603
28/10/2019 19,45 19,38 +0,16% 19,26 19,62 19,45 19,38 19,47 379 15.925.362
25/10/2019 19,23 19,35 +0,78% 19,07 19,52 19,32 19,35 19,43 349 14.974.250
24/10/2019 19,59 19,20 -1,49% 18,50 19,69 19,13 19,19 19,20 597 23.652.371
23/10/2019 19,36 19,49 0,00% 19,36 19,61 19,48 19,42 19,49 407 16.334.084
22/10/2019 19,43 19,49 +0,41% 19,23 19,55 19,41 19,37 19,49 412 15.943.982
21/10/2019 19,59 19,41 -0,46% 19,24 19,87 19,55 19,40 19,41 824 31.877.930
18/10/2019 19,23 19,50 +1,93% 19,07 19,50 19,34 19,48 19,50 520 17.230.052
17/10/2019 19,53 19,13 -1,54% 19,10 19,54 19,29 19,13 19,19 492 16.981.582
16/10/2019 19,29 19,43 +1,36% 18,95 19,53 19,28 19,41 19,43 463 19.044.996
15/10/2019 19,40 19,17 -0,62% 19,15 19,50 19,31 19,17 19,18 483 18.273.408
14/10/2019 19,18 19,29 +0,52% 19,08 19,39 19,21 19,20 19,29 377 12.998.089
11/10/2019 18,80 19,19 +3,06% 18,78 19,23 19,05 19,11 19,19 527 18.093.741
10/10/2019 19,25 18,62 -3,52% 18,50 19,37 18,76 18,62 18,74 526 17.794.156
9/10/2019 18,39 19,30 +5,18% 18,39 19,30 18,87 19,27 19,30 442 18.808.988
8/10/2019 18,28 18,35 +0,49% 18,20 18,73 18,46 18,35 18,45 326 15.031.822
7/10/2019 18,52 18,26 -2,51% 18,09 18,64 18,38 18,25 18,26 365 13.493.449
4/10/2019 19,00 18,73 -0,90% 18,52 19,10 18,69 18,68 18,73 472 13.412.404
3/10/2019 19,32 18,90 -2,73% 18,73 19,40 18,92 18,89 18,90 412 14.126.340
2/10/2019 19,13 19,43 +1,25% 18,70 19,72 19,31 19,43 19,45 930 38.173.535
1/10/2019 18,30 19,19 +3,62% 18,30 19,30 18,84 19,00 19,19 974 39.455.600
30/9/2019 18,45 18,52 +1,76% 18,23 18,58 18,44 18,44 18,52 447 17.152.267
27/9/2019 18,10 18,20 -0,55% 18,10 18,53 18,36 18,20 18,44 492 17.184.794
26/9/2019 17,99 18,30 +2,23% 17,86 18,30 18,11 18,28 18,30 411 14.968.138
25/9/2019 17,80 17,90 -0,50% 17,45 17,94 17,70 17,89 17,90 511 16.677.559
24/9/2019 18,25 17,99 -0,88% 17,76 18,36 17,97 17,91 17,99 633 19.538.360
23/9/2019 18,29 18,15 -0,66% 18,05 18,44 18,23 18,15 18,21 463 16.900.448
20/9/2019 18,33 18,27 -0,11% 17,95 18,46 18,12 18,20 18,27 726 30.598.670
19/9/2019 18,88 18,29 -2,56% 18,19 19,13 18,53 18,29 18,32 1.012 39.338.505
18/9/2019 19,00 18,77 -1,47% 18,48 19,19 18,81 18,77 18,90 1.174 51.048.332
17/9/2019 18,20 19,05 +4,73% 17,88 19,05 18,67 18,90 19,05 1.237 55.804.660
16/9/2019 17,55 18,19 +3,76% 17,54 18,29 17,93 18,16 18,19 627 27.160.642
13/9/2019 18,00 17,53 -2,67% 17,52 18,22 17,79 17,53 17,55 634 18.147.848
12/9/2019 18,00 18,01 +0,33% 17,90 18,20 18,04 17,98 18,01 452 16.165.429
11/9/2019 18,38 17,95 -2,66% 17,01 18,52 18,08 17,95 18,00 967 33.057.309
10/9/2019 18,30 18,44 +0,71% 18,30 18,76 18,50 18,40 18,44 656 24.714.502
9/9/2019 18,05 18,31 +1,55% 17,88 18,71 18,38 18,30 18,31 959 34.054.444
6/9/2019 17,95 18,03 +0,67% 17,76 18,10 17,97 17,99 18,03 628 21.483.786
5/9/2019 17,70 17,91 +1,99% 17,50 17,91 17,74 17,89 17,91 819 27.243.038
4/9/2019 17,30 17,56 +3,23% 17,24 17,65 17,48 17,54 17,56 1.042 29.286.307
3/9/2019 16,90 17,01 +2,59% 16,63 17,69 17,31 17,01 17,16 1.977 60.556.281
2/9/2019 16,62 16,58 +0,73% 16,40 16,89 16,69 16,58 16,59 1.115 32.560.075
30/8/2019 17,00 16,46 -2,37% 16,34 17,04 16,57 16,46 16,51 808 21.365.918
29/8/2019 16,01 16,86 +5,84% 16,01 17,02 16,64 16,86 16,91 592 19.679.623
28/8/2019 15,51 15,93 +1,92% 15,37 16,01 15,73 15,92 15,94 376 10.914.110
27/8/2019 15,70 15,63 -0,38% 15,03 15,84 15,40 15,50 15,63 735 20.611.898
26/8/2019 16,02 15,69 -3,80% 15,56 16,43 15,88 15,61 15,69 539 13.886.529
23/8/2019 16,90 16,31 -4,90% 15,87 16,90 16,19 16,00 16,31 845 25.273.194
22/8/2019 17,00 17,15 +2,14% 16,79 17,22 17,04 17,14 17,15 629 20.090.861
21/8/2019 15,97 16,79 +5,00% 15,97 16,81 16,38 16,78 16,83 513 16.405.666
20/8/2019 16,00 15,99 -0,06% 15,45 16,12 15,84 15,92 15,99 547 16.334.281
19/8/2019 16,50 16,00 -2,97% 15,89 16,80 16,25 16,00 16,16 861 21.937.036
16/8/2019 17,60 16,49 -1,73% 16,42 17,60 16,75 16,49 16,54 818 24.026.769
15/8/2019 18,00 16,78 -8,75% 16,72 18,00 17,20 16,78 16,90 1.768 49.040.401
14/8/2019 18,80 18,39 -2,54% 18,19 18,80 18,43 18,33 18,39 902 27.410.932
13/8/2019 18,99 18,87 -0,84% 18,81 19,15 18,95 18,87 18,89 518 17.370.982
12/8/2019 19,29 19,03 -2,21% 18,79 19,29 18,99 19,00 19,03 575 22.752.431
9/8/2019 19,37 19,46 +0,46% 19,18 19,55 19,37 19,42 19,46 363 12.428.384
8/8/2019 19,11 19,37 +1,95% 19,07 19,44 19,29 19,35 19,37 389 10.479.152
7/8/2019 19,29 19,00 -0,89% 18,76 19,29 18,92 19,00 19,03 508 14.950.384
6/8/2019 19,41 19,17 +0,89% 18,87 19,41 19,07 19,17 19,20 543 19.269.693
5/8/2019 19,80 19,00 -4,28% 18,95 19,80 19,18 19,00 19,05 1.297 38.978.332
2/8/2019 20,05 19,85 +0,10% 19,75 20,15 19,98 19,84 19,85 420 16.507.915
1/8/2019 20,17 19,83 -0,35% 19,83 20,41 20,06 19,83 19,98 554 21.229.822
31/7/2019 20,13 19,90 -1,09% 19,75 20,23 20,02 19,86 19,90 352 14.633.692
30/7/2019 19,99 20,12 +1,16% 19,72 20,45 20,13 20,12 20,30 352 12.641.886
29/7/2019 20,30 19,89 -1,58% 19,64 20,30 19,82 19,87 19,89 662 19.156.852
26/7/2019 20,70 20,21 -1,65% 20,15 20,74 20,31 20,20 20,21 306 11.630.776
25/7/2019 20,78 20,55 -0,29% 20,09 20,85 20,41 20,39 20,55 418 17.225.835
24/7/2019 20,00 20,61 +4,14% 19,95 20,80 20,43 20,60 20,84 761 30.514.469
23/7/2019 19,80 19,79 +1,49% 19,38 20,21 19,79 19,79 19,90 666 25.208.017
22/7/2019 20,45 19,50 -3,51% 19,50 20,45 19,77 19,50 19,54 979 31.693.372
19/7/2019 20,84 20,21 -2,60% 20,04 20,85 20,29 20,20 20,21 722 28.966.592
18/7/2019 20,35 20,75 +1,82% 20,29 20,75 20,58 20,71 20,75 393 13.178.898
17/7/2019 20,20 20,38 +1,14% 20,12 20,49 20,28 20,29 20,38 249 9.629.532
16/7/2019 20,75 20,15 -1,99% 20,09 20,75 20,27 20,15 20,24 454 17.482.024
15/7/2019 20,63 20,56 -0,05% 20,25 20,77 20,49 20,45 20,56 329 14.361.249
12/7/2019 20,67 20,57 -1,01% 20,57 21,02 20,75 20,55 20,62 349 14.652.112
11/7/2019 20,95 20,78 -0,34% 20,60 21,09 20,84 20,75 20,78 447 23.085.648
10/7/2019 19,90 20,85 +5,68% 19,90 21,00 20,59 20,85 20,90 816 36.144.274
8/7/2019 19,60 19,73 +0,31% 19,60 19,87 19,71 19,73 19,76 455 17.623.502
5/7/2019 19,63 19,67 -0,20% 19,55 19,87 19,68 19,65 19,67 567 23.978.095
4/7/2019 19,25 19,71 +0,87% 19,23 20,00 19,70 19,71 19,75 978 49.562.967
3/7/2019 19,47 19,54 +0,26% 19,33 19,58 19,48 19,54 19,58 440 16.016.548
2/7/2019 19,87 19,49 -2,31% 19,30 19,98 19,60 19,44 19,49 885 31.713.180
1/7/2019 20,34 19,95 -1,53% 19,86 20,50 20,02 19,90 19,95 735 25.727.655
28/6/2019 20,64 20,26 -2,22% 20,02 20,74 20,18 20,24 20,26 734 28.639.648
27/6/2019 20,85 20,72 -1,05% 20,23 20,86 20,46 20,58 20,72 455 18.537.666
26/6/2019 21,00 20,94 +0,05% 20,66 21,14 20,90 20,86 20,94 220 10.668.823
25/6/2019 21,49 20,93 -2,29% 20,81 21,66 21,15 20,93 20,99 395 14.584.047
24/6/2019 21,41 21,42 -1,02% 21,30 21,91 21,57 21,42 21,43 353 15.569.470
21/6/2019 21,00 21,64 +3,05% 20,81 22,09 21,70 21,64 21,79 504 21.389.555
19/6/2019 21,36 21,00 -2,05% 20,67 21,66 20,99 21,00 21,07 412 14.234.306
18/6/2019 21,50 21,44 -0,09% 21,25 21,87 21,55 21,38 21,44 272 12.194.754
17/6/2019 21,31 21,46 +0,37% 21,25 21,79 21,50 21,45 21,60 215 8.644.602
14/6/2019 21,68 21,38 -1,25% 21,17 21,90 21,55 21,38 21,44 325 14.356.005
13/6/2019 20,34 21,65 +4,14% 20,34 21,65 21,31 21,58 21,65 334 15.366.361
12/6/2019 21,08 20,79 -2,35% 20,49 21,43 20,92 20,60 20,79 390 18.623.746
11/6/2019 20,30 21,29 +5,92% 19,90 21,30 20,77 21,25 21,30 490 20.562.094
10/6/2019 19,92 20,10 -0,30% 19,75 20,15 19,91 19,99 20,16 288 10.959.863
7/6/2019 19,90 20,16 +0,75% 19,81 20,37 20,13 20,16 20,30 158 6.229.219
6/6/2019 19,75 20,01 +1,11% 19,55 20,09 19,80 20,01 20,07 202 7.870.349
5/6/2019 20,65 19,79 -2,80% 19,57 20,65 19,81 19,72 19,79 439 16.183.313
4/6/2019 20,78 20,36 -1,12% 19,97 20,79 20,32 20,35 20,37 234 10.257.290
3/6/2019 20,70 20,59 +0,54% 20,23 21,02 20,65 20,25 20,59 394 16.124.756
31/5/2019 19,85 20,48 +1,49% 19,84 20,59 20,34 20,48 20,59 272 11.403.019
30/5/2019 20,13 20,18 +1,00% 19,90 20,60 20,25 19,97 20,18 291 12.496.121
29/5/2019 19,40 19,98 +3,26% 19,36 20,00 19,79 19,92 19,98 334 14.017.350
28/5/2019 19,97 19,35 -1,12% 19,35 19,99 19,52 19,35 19,50 445 18.633.898
27/5/2019 19,57 19,57 +0,46% 19,57 19,82 19,70 19,67 19,77 182 7.976.664
24/5/2019 20,03 19,48 -2,60% 19,48 20,50 19,85 19,48 19,57 308 11.544.933
23/5/2019 20,66 20,00 -3,94% 19,90 20,70 20,22 19,97 20,00 247 10.134.864
22/5/2019 20,99 20,82 +0,77% 20,45 21,07 20,72 20,76 20,82 158 6.639.579
21/5/2019 19,90 20,66 +4,24% 19,59 20,70 20,35 20,57 20,66 175 6.720.170
20/5/2019 19,35 19,82 +3,50% 19,35 20,00 19,73 19,71 19,82 185 8.890.981
17/5/2019 20,01 19,15 -5,90% 19,12 20,34 19,62 19,15 19,40 460 14.924.011
16/5/2019 21,53 20,35 -2,26% 20,23 21,53 20,49 20,22 20,35 386 14.060.576
15/5/2019 21,00 20,82 -2,21% 20,38 21,30 20,82 20,80 20,82 154 6.706.288
14/5/2019 20,83 21,29 +1,48% 20,70 21,29 21,02 20,96 21,29 157 10.556.549
13/5/2019 21,60 20,98 -3,76% 20,85 21,60 21,05 20,98 21,00 186 7.260.431
10/5/2019 21,56 21,80 +0,97% 21,51 21,94 21,69 21,75 21,80 110 5.772.574
9/5/2019 21,70 21,59 -0,32% 21,37 21,90 21,65 21,59 21,75 129 5.857.577
8/5/2019 21,40 21,66 +1,21% 21,40 21,93 21,69 21,66 21,68 149 6.351.280
7/5/2019 20,93 21,40 +0,23% 20,58 21,40 20,98 21,19 21,40 179 7.953.202
6/5/2019 21,19 21,35 +1,14% 20,80 21,56 21,22 21,30 21,35 157 8.081.786
3/5/2019 21,60 21,11 -1,77% 21,11 21,93 21,50 21,11 21,57 251 11.562.524
2/5/2019 21,00 21,49 +1,94% 20,81 21,61 21,32 21,49 21,60 309 13.440.684
30/4/2019 21,00 21,08 +1,39% 20,73 21,08 20,93 20,90 21,08 261 9.810.982
29/4/2019 20,63 20,79 +0,97% 20,58 21,04 20,82 20,79 20,99 207 8.816.260
26/4/2019 21,30 20,59 -3,65% 20,01 21,32 20,53 20,41 20,59 535 21.498.272
25/4/2019 21,49 21,37 +0,28% 21,01 21,52 21,28 21,25 21,37 184 8.465.507
24/4/2019 22,65 21,31 -5,92% 21,02 22,65 21,46 21,30 21,50 619 22.389.625
23/4/2019 22,12 22,65 +1,16% 22,12 22,65 22,49 22,49 22,65 132 7.409.376
22/4/2019 22,66 22,39 -1,02% 22,08 22,67 22,24 22,12 22,39 183 8.133.015
18/4/2019 22,83 22,62 -48,94% 22,16 22,90 22,49 22,51 22,62 168 8.009.251
17/4/2019 45,83 44,30 -3,04% 43,90 45,83 44,27 44,17 44,30 185 17.776.737
16/4/2019 44,70 45,69 +1,96% 44,18 45,70 45,15 45,36 45,69 142 15.327.012
15/4/2019 44,51 44,81 +1,54% 43,98 44,84 44,37 44,75 44,81 207 11.949.217
12/4/2019 44,35 44,13 -0,70% 43,80 45,43 44,25 44,06 44,13 180 15.776.566
11/4/2019 45,45 44,44 -2,61% 44,30 45,45 44,66 44,42 44,44 152 13.145.989
10/4/2019 46,49 45,63 +1,85% 44,51 46,49 45,40 45,15 45,63 114 11.477.439
9/4/2019 45,52 44,80 -1,60% 44,39 45,61 44,92 44,80 45,10 262 23.744.935
8/4/2019 47,25 45,53 -3,09% 45,31 47,50 45,98 45,40 45,53 312 23.724.922
5/4/2019 47,47 46,98 -0,13% 46,53 47,68 47,30 46,55 47,55 188 19.627.399
4/4/2019 45,93 47,04 +3,11% 45,80 47,33 46,65 47,04 47,33 230 23.324.062
3/4/2019 46,87 45,62 -1,30% 45,31 47,09 46,43 45,61 45,62 441 54.995.529
2/4/2019 47,01 46,22 -1,76% 46,03 47,78 46,59 46,20 46,22 219 19.934.018
1/4/2019 47,88 47,05 +0,13% 46,84 47,88 47,04 46,95 47,05 186 17.521.347
29/3/2019 48,01 46,99 -1,59% 46,57 48,41 47,34 46,82 46,99 195 21.086.448
28/3/2019 46,03 47,75 +2,05% 45,72 47,75 46,95 47,43 47,75 143 14.311.637
27/3/2019 47,80 46,79 -2,86% 46,27 48,00 46,91 46,30 46,79 308 26.819.722
26/3/2019 49,01 48,17 -0,76% 47,86 49,29 48,34 48,17 48,90 248 22.442.232
25/3/2019 49,00 48,54 -1,14% 48,40 49,58 48,99 48,38 48,54 164 20.434.071
22/3/2019 50,06 49,10 -3,57% 48,85 50,50 49,72 49,10 49,26 316 28.327.574
21/3/2019 52,02 50,92 -3,23% 50,20 52,42 51,15 50,92 51,00 453 33.769.280
20/3/2019 53,00 52,62 -1,46% 52,52 53,42 52,93 52,62 53,22 126 13.196.910
19/3/2019 54,20 53,40 -1,64% 52,95 54,81 53,72 53,01 53,49 262 30.023.501
18/3/2019 54,31 54,29 -1,29% 53,91 55,27 54,58 54,29 54,60 206 24.733.964
15/3/2019 54,33 55,00 +0,92% 54,17 55,29 54,94 54,50 55,00 183 21.273.083
14/3/2019 55,00 54,50 +0,15% 54,14 55,10 54,61 54,50 54,80 171 16.178.420
13/3/2019 53,54 54,42 +1,40% 52,89 55,06 54,13 54,42 54,49 222 26.045.790
12/3/2019 53,06 53,67 +0,30% 53,06 54,08 53,72 53,67 53,98 128 14.849.849
11/3/2019 52,93 53,51 +1,90% 52,51 54,08 53,45 53,51 53,60 174 24.641.511
8/3/2019 51,90 52,51 +1,35% 50,97 53,00 52,02 52,51 52,80 212 24.229.847
7/3/2019 51,34 51,81 +1,11% 50,51 51,81 51,36 51,81 51,82 219 27.873.363
6/3/2019 51,18 51,24 -0,21% 50,40 52,00 51,29 51,24 51,35 270 26.245.823
1/3/2019 52,23 51,35 -3,40% 51,15 52,86 51,78 51,35 51,50 378 48.959.328
28/2/2019 55,52 53,16 -4,22% 52,88 55,60 53,91 53,16 53,20 310 25.826.543
27/2/2019 54,02 55,50 +2,30% 53,82 55,50 54,79 55,25 55,50 161 21.041.045
26/2/2019 54,15 54,25 +0,22% 54,00 54,93 54,46 54,16 54,25 131 17.276.811
25/2/2019 53,50 54,13 +2,00% 53,45 54,60 54,09 54,13 54,50 183 23.483.763
22/2/2019 51,80 53,07 +1,39% 51,61 53,73 52,85 53,07 53,50 306 35.235.505
21/2/2019 54,98 52,34 -4,14% 50,77 54,98 52,03 52,11 52,34 685 79.470.420
20/2/2019 55,82 54,60 -3,19% 54,60 56,14 55,42 54,60 54,68 203 30.393.374
19/2/2019 55,98 56,40 +0,98% 55,70 56,42 56,12 55,77 56,40 187 24.390.036
18/2/2019 56,68 55,85 -2,02% 55,65 56,88 56,13 55,64 55,85 182 23.851.075
15/2/2019 55,54 57,00 +1,35% 55,54 57,08 56,60 56,96 57,00 178 26.778.894
14/2/2019 55,48 56,24 +1,52% 54,00 56,24 55,26 56,15 56,24 151 25.053.791
13/2/2019 53,80 55,40 +3,17% 53,69 55,50 54,91 55,28 55,40 172 23.740.386
12/2/2019 54,32 53,70 -1,43% 53,70 54,61 54,11 53,70 54,10 122 19.605.054
11/2/2019 53,96 54,48 +0,50% 53,16 54,48 53,69 53,59 54,48 130 17.258.161
8/2/2019 53,62 54,21 +0,59% 52,88 54,66 53,55 53,97 54,21 209 33.222.828
7/2/2019 54,98 53,89 -1,64% 51,99 55,19 54,03 53,89 55,19 348 46.477.686
6/2/2019 56,98 54,79 -5,04% 54,79 56,98 55,58 54,79 54,98 310 39.840.186
5/2/2019 56,78 57,70 +2,49% 56,49 57,70 57,07 57,50 57,70 246 36.800.151
4/2/2019 56,00 56,30 +0,79% 55,13 57,08 56,00 56,30 57,05 516 62.841.688
1/2/2019 57,02 55,86 -1,45% 55,55 57,60 56,62 55,86 56,25 404 45.997.345
31/1/2019 57,37 56,68 -1,17% 56,68 57,69 57,14 56,50 57,45 212 31.039.337
30/1/2019 57,35 57,35 +0,12% 55,50 57,80 56,57 56,25 57,35 325 32.929.767
29/1/2019 58,32 57,28 -2,12% 56,80 58,68 57,62 57,27 57,28 188 24.906.203
28/1/2019 57,68 58,52 +1,56% 56,64 58,52 57,70 57,90 58,52 293 40.996.053
24/1/2019 56,00 57,62 +2,89% 56,00 57,66 56,80 57,62 57,66 220 31.471.797
23/1/2019 54,46 56,00 +1,82% 54,46 56,40 55,62 55,62 56,40 199 29.175.123
22/1/2019 55,18 55,00 -0,60% 54,45 56,80 55,67 54,34 55,00 225 31.729.915
21/1/2019 56,30 55,33 -1,04% 54,57 56,30 55,45 55,15 55,33 281 28.269.810
18/1/2019 55,00 55,91 +3,35% 55,00 56,96 56,15 55,91 56,03 293 38.783.309
17/1/2019 53,40 54,10 +1,31% 53,37 55,33 54,48 54,10 55,09 271 33.325.796
16/1/2019 53,90 53,40 -1,11% 52,23 53,90 52,93 53,00 53,40 183 26.071.821
15/1/2019 53,98 54,00 -0,37% 52,48 54,10 53,35 52,50 54,00 179 20.734.471
14/1/2019 53,35 54,20 +1,12% 52,95 54,31 53,84 53,71 54,20 173 19.212.398
11/1/2019 53,18 53,60 +0,07% 52,92 53,62 53,27 53,37 53,60 172 22.205.425
10/1/2019 52,20 53,56 +2,64% 52,02 53,56 52,96 53,56 53,57 263 34.087.584
9/1/2019 50,95 52,18 +3,20% 50,34 52,20 51,22 51,85 52,18 292 38.355.758
8/1/2019 51,97 50,56 -1,46% 50,04 51,99 50,70 50,20 50,56 300 35.414.360
7/1/2019 52,98 51,31 -3,15% 50,82 52,98 51,75 51,31 51,48 305 38.974.995
4/1/2019 53,53 52,98 -0,84% 52,19 53,53 52,73 52,60 52,98 240 26.584.913
3/1/2019 54,05 53,43 -1,11% 52,81 55,48 53,42 53,43 53,50 276 29.493.633
2/1/2019 53,21 54,03 +1,37% 52,50 55,32 54,12 54,03 54,98 428 47.982.733
28/12/2018 51,82 53,30 +2,70% 51,82 53,42 52,99 53,30 53,31 365 50.389.956
27/12/2018 50,31 51,90 +3,20% 49,75 52,00 51,30 50,35 51,90 252 30.157.619
26/12/2018 49,60 50,29 +1,66% 48,00 50,36 49,32 50,01 50,29 248 24.029.259
21/12/2018 50,36 49,47 -1,71% 49,39 51,25 50,33 49,47 49,75 244 31.959.551
20/12/2018 49,77 50,33 +0,88% 49,03 50,33 49,65 50,32 50,33 156 17.657.370
19/12/2018 50,28 49,89 +0,34% 49,25 50,29 49,84 49,50 49,89 152 16.789.462
18/12/2018 50,00 49,72 +0,02% 49,51 50,27 49,91 49,72 50,28 174 17.461.087
17/12/2018 49,68 49,71 +0,30% 49,00 50,32 49,68 49,00 49,71 207 26.701.794
14/12/2018 49,40 49,56 +0,16% 48,83 50,68 49,81 49,50 49,56 202 28.525.993
13/12/2018 50,02 49,48 -0,18% 49,31 50,70 49,69 49,41 49,48 261 26.527.444
12/12/2018 48,61 49,57 +1,79% 48,61 50,50 49,73 49,57 49,95 325 41.598.214
11/12/2018 48,00 48,70 +2,79% 47,62 48,89 48,47 48,68 48,70 181 23.922.931
10/12/2018 47,81 47,38 -0,86% 47,37 48,61 47,96 47,38 48,10 244 30.829.289
7/12/2018 49,00 47,79 -2,41% 47,75 49,26 48,40 47,79 48,30 394 51.019.727
6/12/2018 47,28 48,97 +3,57% 46,60 48,97 47,94 48,79 48,97 297 34.360.209
5/12/2018 47,18 47,28 +0,21% 46,98 47,65 47,20 47,06 47,28 159 20.713.910
4/12/2018 47,99 47,18 -1,67% 46,64 48,27 47,40 46,90 47,18 309 34.760.621
3/12/2018 47,52 47,98 +2,81% 46,89 48,42 47,85 47,44 48,00 420 54.238.284
30/11/2018 48,97 46,67 -4,74% 46,67 48,98 47,67 46,67 48,24 305 32.852.256
29/11/2018 47,10 48,99 +2,53% 47,10 49,15 48,56 48,40 48,99 418 35.412.415
28/11/2018 46,43 47,78 +2,25% 45,79 47,79 46,72 47,20 47,78 202 25.909.490
27/11/2018 45,61 46,73 +3,84% 45,02 46,73 45,87 45,84 46,73 207 30.064.960
26/11/2018 45,51 45,00 -1,03% 45,00 45,93 45,57 45,00 45,60 182 22.827.930
23/11/2018 45,50 45,47 -0,07% 44,88 45,97 45,48 45,37 45,47 152 17.102.307
22/11/2018 45,53 45,50 +0,13% 44,11 45,61 45,11 45,39 45,50 155 17.815.030
21/11/2018 43,56 45,44 +3,98% 42,23 45,44 44,01 45,44 45,54 270 31.064.390
19/11/2018 43,60 43,70 +0,46% 42,21 43,70 43,16 43,58 43,70 160 17.264.468
16/11/2018 39,89 43,50 +6,10% 39,89 43,50 42,33 43,40 43,50 258 31.267.003
14/11/2018 40,00 41,00 +4,62% 39,05 41,56 39,92 41,00 41,54 237 23.424.700
13/11/2018 40,80 39,19 -3,47% 39,05 40,87 39,62 39,19 40,26 291 27.122.409
12/11/2018 40,58 40,60 -0,47% 39,81 41,39 40,52 40,30 40,60 209 21.266.886
9/11/2018 41,76 40,79 -3,62% 39,66 41,82 40,66 40,40 40,79 339 29.777.762
8/11/2018 43,30 42,32 -2,96% 41,40 43,90 42,41 41,48 42,32 301 35.039.193
7/11/2018 43,35 43,61 +2,16% 43,02 44,07 43,54 43,30 43,61 246 26.210.430
6/11/2018 42,62 42,69 -1,39% 42,20 43,38 42,75 42,69 42,78 265 27.921.950
5/11/2018 44,70 43,29 -3,41% 42,62 44,72 43,30 42,75 43,29 547 56.679.261
1/11/2018 44,15 44,82 +0,49% 43,89 45,00 44,44 44,27 44,82 400 34.978.255
31/10/2018 45,49 44,60 -1,72% 43,31 46,64 44,91 44,59 44,60 420 52.374.210
30/10/2018 42,73 45,38 +10,66% 42,17 45,48 44,29 45,36 45,38 361 42.499.362
29/10/2018 43,66 41,01 -3,16% 41,01 44,57 43,33 41,01 42,02 287 33.371.628
26/10/2018 41,35 42,35 +1,71% 41,35 43,45 42,66 42,35 42,55 322 36.372.567
25/10/2018 39,91 41,64 +6,39% 39,49 41,95 41,10 41,25 41,64 222 24.323.698
24/10/2018 40,01 39,14 -2,13% 39,14 40,49 39,66 39,14 39,32 140 13.925.750
23/10/2018 39,50 39,99 +0,73% 39,11 40,49 39,76 39,90 39,99 154 15.093.133
22/10/2018 40,48 39,70 -0,68% 39,55 40,60 39,98 39,70 40,25 185 19.750.617
19/10/2018 39,99 39,97 +0,65% 39,16 40,19 39,60 39,72 39,97 177 17.391.368
18/10/2018 40,91 39,71 -2,10% 39,68 40,91 40,24 39,65 39,71 207 21.596.896
17/10/2018 39,97 40,56 +1,53% 39,39 41,00 40,25 40,40 41,00 223 25.365.015
16/10/2018 39,67 39,95 +2,17% 38,85 39,95 39,40 39,45 39,95 164 17.338.499
15/10/2018 40,78 39,10 -3,03% 38,68 40,78 39,59 38,76 39,10 306 27.501.155
11/10/2018 42,18 40,32 -2,54% 39,97 42,18 40,61 40,20 40,32 208 23.189.458
10/10/2018 43,30 41,37 -4,72% 41,37 43,50 42,19 41,36 41,37 195 21.341.784
9/10/2018 43,00 43,42 +1,64% 42,30 43,44 42,91 43,42 43,50 205 25.088.250
8/10/2018 40,52 42,72 +7,31% 40,52 43,00 42,13 42,50 42,72 291 36.869.706
5/10/2018 40,00 39,81 +0,58% 39,70 40,50 39,98 39,81 39,87 147 15.831.288
4/10/2018 40,00 39,58 -1,71% 39,15 40,00 39,52 39,58 39,85 118 13.490.248
3/10/2018 39,98 40,27 +3,12% 39,46 40,95 40,41 40,08 40,27 256 29.814.850
2/10/2018 37,72 39,05 +5,06% 37,30 39,25 38,43 39,02 39,05 208 20.499.498
1/10/2018 37,60 37,17 -0,61% 36,99 37,69 37,32 37,17 37,24 145 15.207.171
28/9/2018 38,00 37,40 -4,08% 37,25 38,25 37,70 37,40 37,99 229 21.644.837
27/9/2018 38,72 38,99 +0,75% 38,37 39,34 38,76 38,52 38,99 205 22.306.698
26/9/2018 37,53 38,70 +5,62% 37,50 38,97 38,46 38,51 38,70 304 27.593.298
25/9/2018 36,99 36,64 -1,24% 36,39 36,99 36,62 36,64 36,99 114 9.795.984
24/9/2018 37,00 37,10 +0,84% 36,39 37,55 36,96 37,10 37,28 151 15.409.051
21/9/2018 38,53 36,79 -3,18% 36,66 38,53 37,19 36,79 36,80 365 36.767.473
20/9/2018 39,00 38,00 -3,53% 37,85 39,00 38,22 38,00 38,05 192 20.466.969
19/9/2018 39,30 39,39 -0,86% 38,56 39,83 39,22 38,75 39,39 123 16.143.194
18/9/2018 39,74 39,73 +0,97% 38,90 39,74 39,21 39,20 39,73 139 17.654.293
17/9/2018 38,66 39,35 +1,97% 38,15 39,50 39,08 39,35 39,75 153 19.857.915
14/9/2018 38,68 38,59 +1,82% 37,92 38,69 38,25 38,27 38,59 109 11.811.815
13/9/2018 38,36 37,90 -1,71% 37,73 39,00 38,14 37,90 38,70 111 9.696.060
12/9/2018 38,80 38,56 +1,45% 38,47 39,17 38,73 38,56 38,99 102 11.960.859
11/9/2018 38,61 38,01 -1,45% 37,03 38,61 37,89 38,01 38,75 210 18.696.106
10/9/2018 39,02 38,57 -1,63% 38,43 39,99 38,92 38,57 38,89 216 22.305.647
6/9/2018 39,62 39,21 +0,15% 38,50 41,16 39,06 38,88 39,21 277 28.090.616
5/9/2018 41,46 39,15 -2,20% 39,06 41,55 39,52 39,15 39,59 280 26.262.911
4/9/2018 42,95 40,03 -5,81% 39,90 42,95 40,67 40,03 41,18 362 36.956.453
3/9/2018 41,50 42,50 +0,02% 41,50 43,75 42,87 42,50 42,74 185 21.009.486
31/8/2018 41,69 42,49 +2,41% 40,96 43,00 41,67 41,58 42,49 229 25.485.704
30/8/2018 43,51 41,49 -4,25% 41,40 43,51 41,96 41,49 42,15 220 24.539.051
29/8/2018 43,03 43,33 +1,71% 42,44 43,67 43,04 43,33 43,60 106 13.322.720
28/8/2018 43,49 42,60 -1,62% 42,15 43,49 42,51 42,59 43,44 152 18.811.555
27/8/2018 42,50 43,30 +1,62% 42,20 43,35 42,93 43,12 43,30 193 23.727.990
24/8/2018 43,75 42,61 -0,91% 41,27 43,75 41,99 42,20 42,61 425 53.788.177
23/8/2018 42,77 43,00 +1,63% 42,77 44,26 43,50 43,00 43,21 361 46.444.423
22/8/2018 41,99 42,31 +2,07% 41,57 42,78 42,12 42,31 43,00 95 12.069.101
21/8/2018 43,05 41,45 -3,58% 41,39 43,16 42,34 41,45 41,60 147 17.148.450
20/8/2018 42,88 42,99 -0,72% 42,00 43,09 42,53 42,92 42,99 150 12.262.352
17/8/2018 44,00 43,30 -0,41% 42,35 44,00 42,96 42,60 43,30 109 10.230.765
16/8/2018 43,13 43,48 +2,55% 43,13 44,60 44,10 43,48 44,35 109 13.684.480
15/8/2018 43,48 42,40 -3,15% 41,80 43,48 42,30 42,40 42,59 112 12.387.698
14/8/2018 42,02 43,78 +5,98% 42,02 44,17 43,27 43,12 43,78 136 13.258.767
13/8/2018 41,00 41,31 +0,32% 40,50 41,82 41,01 41,31 41,99 104 10.533.928
10/8/2018 43,00 41,18 -5,92% 41,00 43,00 41,53 40,96 41,18 238 22.193.522
9/8/2018 45,00 43,77 -1,99% 43,10 45,00 43,74 43,77 45,00 148 15.837.448
8/8/2018 45,98 44,66 -2,43% 44,66 46,00 45,24 44,65 44,95 85 11.929.822
7/8/2018 44,45 45,77 +2,60% 44,45 46,68 45,64 44,98 45,77 171 19.980.289
6/8/2018 45,52 44,61 -0,65% 44,03 46,10 44,67 44,44 44,61 152 16.812.528
3/8/2018 42,70 44,90 +5,10% 42,70 45,89 44,83 44,90 45,15 279 29.451.237
2/8/2018 40,38 42,72 +7,63% 40,38 43,85 42,92 42,40 42,72 298 34.459.240
1/8/2018 40,88 39,69 -3,08% 39,56 40,91 40,07 39,69 40,33 344 34.836.287
31/7/2018 44,38 40,95 -6,72% 40,85 44,38 41,63 40,95 42,00 393 42.133.923
30/7/2018 43,80 43,90 +0,09% 43,41 44,32 43,91 43,90 44,33 86 10.676.067
27/7/2018 43,58 43,86 +1,29% 43,51 44,50 43,88 43,64 43,86 79 8.588.395
26/7/2018 45,15 43,30 -3,80% 43,15 45,16 43,94 43,30 44,98 94 11.804.038
25/7/2018 43,96 45,01 +2,95% 43,96 45,70 44,87 45,01 45,40 190 21.927.064
24/7/2018 42,20 43,72 +4,37% 41,95 43,88 43,25 43,72 43,85 134 14.677.429
23/7/2018 42,86 41,89 -2,40% 40,70 42,86 41,41 41,89 42,11 244 25.241.080
20/7/2018 43,75 42,92 -0,19% 42,70 44,00 43,34 42,92 43,50 123 15.252.661
19/7/2018 42,78 43,00 +0,23% 42,10 43,55 42,53 43,00 43,20 71 7.171.860
18/7/2018 42,98 42,90 +0,82% 42,47 43,40 42,94 42,90 43,50 111 11.565.585
17/7/2018 42,67 42,55 +1,07% 42,09 43,20 42,69 42,55 43,00 110 10.362.139
16/7/2018 43,23 42,10 -1,75% 41,61 43,23 42,29 41,93 42,10 232 20.445.390
13/7/2018 45,75 42,85 -5,26% 42,85 45,75 43,66 42,85 43,15 244 21.190.249
12/7/2018 45,10 45,23 -0,31% 44,95 47,65 45,32 45,23 45,38 129 15.932.323
11/7/2018 45,78 45,37 +0,04% 45,16 46,31 45,67 45,37 45,48 105 15.082.257
10/7/2018 46,90 45,35 -2,79% 45,35 47,50 46,18 45,35 46,20 104 11.144.151
6/7/2018 45,62 46,65 +2,87% 45,57 47,01 46,23 46,65 47,36 105 14.237.075
5/7/2018 45,83 45,35 -0,79% 45,05 46,49 45,54 45,35 45,53 133 14.773.517
4/7/2018 46,18 45,71 +0,88% 45,49 46,40 45,89 45,71 45,80 176 21.887.626
3/7/2018 46,27 45,31 -1,54% 44,22 46,80 46,30 45,31 46,03 212 26.311.322
2/7/2018 45,89 46,02 -0,28% 44,77 46,10 45,56 45,00 46,02 150 18.365.980
29/6/2018 45,15 46,15 +1,67% 45,15 46,49 45,83 45,50 46,15 86 9.500.824
28/6/2018 44,20 45,39 +4,44% 44,20 45,45 45,10 45,00 45,39 53 6.521.554
27/6/2018 46,10 43,46 -5,01% 43,46 46,41 44,88 43,46 45,95 220 17.101.230
26/6/2018 46,50 45,75 -1,32% 45,75 46,50 46,15 45,75 46,00 62 6.822.282
25/6/2018 46,70 46,36 +1,02% 45,28 47,00 46,27 46,36 46,96 148 12.680.471
22/6/2018 45,60 45,89 +1,98% 45,15 46,55 45,97 45,89 46,19 61 8.109.635
21/6/2018 46,77 45,00 -4,03% 44,72 46,99 45,81 44,92 45,00 137 14.907.167
20/6/2018 48,88 46,89 -2,33% 46,38 49,12 47,20 46,65 46,89 145 16.730.735
19/6/2018 48,47 48,01 +0,02% 46,84 49,19 48,21 48,01 49,32 146 12.011.518
18/6/2018 46,95 48,00 +1,20% 46,46 48,00 47,20 47,44 48,00 98 11.022.617
15/6/2018 47,98 47,43 -3,09% 46,40 48,28 47,16 46,50 47,71 147 16.988.163
14/6/2018 49,20 48,94 -0,77% 48,10 49,23 48,83 48,59 48,94 85 10.260.925
13/6/2018 51,73 49,32 -2,91% 47,69 52,48 49,00 48,77 49,32 150 16.831.882
12/6/2018 49,60 50,80 +2,52% 49,57 51,70 50,59 50,51 50,80 157 21.332.188
11/6/2018 49,96 49,55 +1,68% 48,82 50,02 49,54 49,55 49,80 162 24.394.326
8/6/2018 48,19 48,73 +1,52% 47,05 48,73 47,96 48,35 48,73 74 10.126.293
7/6/2018 49,00 48,00 -3,56% 46,65 49,99 47,99 48,00 48,63 168 18.565.700
6/6/2018 49,42 49,77 +0,18% 48,80 49,99 49,33 49,22 49,77 87 11.829.344
5/6/2018 51,18 49,68 -1,86% 49,50 51,18 50,14 49,32 49,68 130 13.364.638
4/6/2018 51,65 50,62 -1,46% 50,56 52,23 51,11 50,62 51,04 127 14.461.724
1/6/2018 50,00 51,37 +1,74% 49,52 52,62 50,92 51,37 51,70 192 23.455.171
30/5/2018 50,49 50,49 -0,53% 49,51 51,11 50,23 49,94 50,73 187 24.070.689
29/5/2018 47,17 50,76 +7,18% 47,15 50,76 49,33 49,02 50,76 173 29.129.683
28/5/2018 48,00 47,36 -2,79% 45,97 48,04 46,97 47,13 47,36 253 28.913.256
25/5/2018 50,85 48,72 -3,47% 48,72 51,10 49,41 48,72 49,99 163 19.695.779
24/5/2018 49,78 50,47 +0,92% 49,00 50,47 49,60 50,00 50,47 180 20.347.708
23/5/2018 52,61 50,01 -6,84% 50,01 52,61 50,66 50,00 50,20 196 26.206.047
22/5/2018 51,98 53,68 +1,30% 51,61 53,68 52,53 53,10 53,68 128 16.291.391
21/5/2018 54,60 52,99 -2,25% 51,20 54,99 52,65 51,75 52,99 263 30.634.137
18/5/2018 52,88 54,21 +1,65% 52,47 54,94 53,87 54,21 54,24 171 28.596.294
17/5/2018 54,68 53,33 -1,26% 52,90 54,68 53,56 53,33 54,65 132 24.152.042
16/5/2018 54,00 54,01 +0,02% 53,62 54,37 54,07 54,01 54,70 152 23.204.696
15/5/2018 55,11 54,00 -2,46% 53,40 55,13 54,33 53,60 54,00 175 26.682.925
14/5/2018 54,60 55,36 +1,99% 54,60 55,36 55,08 55,14 55,36 240 32.001.804
11/5/2018 53,93 54,28 +2,03% 52,67 54,38 53,70 54,28 54,40 188 28.215.134
10/5/2018 52,30 53,20 +2,09% 51,88 53,49 52,76 53,20 53,47 150 21.181.124
9/5/2018 52,63 52,11 -0,93% 52,01 53,15 52,55 52,11 52,43 150 21.469.497
8/5/2018 53,90 52,60 -0,79% 52,60 54,03 53,21 52,60 53,27 208 30.110.509
7/5/2018 54,82 53,02 -0,88% 53,02 54,82 53,68 53,02 53,16 237 35.159.924
4/5/2018 54,00 53,49 -1,18% 52,65 54,40 53,18 53,05 53,49 292 37.753.247
3/5/2018 56,29 54,13 -9,84% 53,60 56,67 54,94 54,12 54,13 833 105.248.805
2/5/2018 60,99 60,04 -4,65% 59,59 62,68 60,06 59,91 60,04 296 45.882.616
30/4/2018 61,73 62,97 +1,58% 60,61 62,97 61,55 60,63 62,97 139 20.109.223
27/4/2018 62,35 61,99 +0,85% 61,75 62,40 62,06 61,50 61,99 129 23.367.027
26/4/2018 61,45 61,47 +0,65% 61,27 61,79 61,50 61,47 61,91 98 19.263.994
25/4/2018 61,00 61,07 +0,64% 60,02 61,89 60,84 61,07 61,25 158 20.333.594
24/4/2018 63,46 60,68 -3,73% 60,68 64,19 62,14 60,68 62,51 267 36.162.225
23/4/2018 63,32 63,03 -0,71% 62,75 63,63 63,11 63,03 63,99 93 15.344.302
20/4/2018 62,58 63,48 +1,49% 61,50 63,76 62,67 63,17 63,48 141 22.084.997
19/4/2018 63,95 62,55 -2,24% 62,50 63,99 62,80 62,55 63,98 118 22.389.287
18/4/2018 63,13 63,98 +2,38% 62,70 63,98 63,46 63,60 63,98 142 25.444.809
17/4/2018 64,47 62,49 -2,94% 62,43 64,47 63,10 62,49 63,84 201 36.105.906
16/4/2018 66,15 64,38 -3,84% 64,25 66,15 65,29 64,21 64,38 213 26.477.736
13/4/2018 66,65 66,95 +0,97% 65,57 66,95 66,28 66,02 66,95 156 21.057.758
12/4/2018 67,54 66,31 -1,81% 66,04 67,54 66,76 66,31 66,41 146 20.657.468
11/4/2018 68,00 67,53 -1,39% 67,15 68,36 67,69 0,00 0,00 127 21.466.232
10/4/2018 68,41 68,48 +0,54% 67,68 68,63 68,08 67,52 68,48 135 23.592.177
9/4/2018 70,87 68,11 -2,25% 67,80 70,94 68,52 68,11 69,15 117 19.028.614
6/4/2018 69,00 69,68 -0,46% 68,33 70,94 68,85 68,87 69,68 103 19.996.227
5/4/2018 70,36 70,00 +0,13% 69,10 70,36 69,74 70,00 70,95 120 21.361.863
4/4/2018 68,25 69,91 +1,33% 67,25 69,91 68,61 69,28 69,91 198 36.654.889
3/4/2018 70,65 68,99 -2,23% 68,65 70,99 69,39 68,91 68,99 257 33.293.846
2/4/2018 70,95 70,56 -1,31% 69,33 72,59 70,09 70,13 70,56 264 33.168.652
29/3/2018 70,50 71,50 +1,59% 69,02 71,74 71,24 71,45 71,50 204 32.367.965
28/3/2018 69,01 70,38 +0,54% 68,90 70,46 69,52 69,37 70,38 153 18.562.164
27/3/2018 69,58 70,00 +1,16% 69,14 70,03 69,66 69,00 70,00 104 15.618.639
26/3/2018 69,76 69,20 -0,50% 68,90 70,45 69,48 69,00 69,20 106 17.253.324
23/3/2018 69,98 69,55 -0,20% 69,21 70,24 69,80 69,27 69,55 114 19.984.251
22/3/2018 70,90 69,69 -1,85% 69,65 71,98 70,47 69,69 70,46 109 23.904.068
21/3/2018 71,04 71,00 -0,93% 70,10 71,04 70,63 71,00 72,63 99 19.440.111
20/3/2018 71,00 71,67 +0,99% 70,22 71,67 70,70 70,17 71,67 90 12.231.411
19/3/2018 71,73 70,97 -0,87% 70,12 71,73 70,77 70,50 70,97 113 21.069.029
16/3/2018 72,04 71,59 -0,56% 71,35 72,62 71,77 71,59 72,65 104 21.446.547
15/3/2018 73,37 71,99 -0,81% 71,65 73,37 72,20 71,35 71,99 88 14.592.138
14/3/2018 72,76 72,58 -0,38% 72,43 72,97 72,65 72,58 74,45 59 11.064.616
13/3/2018 73,97 72,86 -1,49% 72,39 73,97 72,88 72,53 72,86 127 22.725.733
12/3/2018 74,28 73,96 -0,50% 73,44 74,81 73,79 73,51 73,68 109 21.421.989
9/3/2018 73,94 74,33 +3,38% 72,74 74,33 73,75 73,20 74,33 141 33.449.342
8/3/2018 73,63 71,90 -1,74% 71,90 73,98 72,86 71,90 73,40 143 24.466.453
7/3/2018 72,98 73,17 +0,23% 71,95 73,66 72,60 72,30 73,17 113 19.146.315
6/3/2018 72,92 73,00 -0,14% 72,53 73,75 73,00 72,90 73,00 149 32.970.601
5/3/2018 73,52 73,10 -1,19% 72,24 74,00 72,83 72,54 73,10 189 19.373.151
2/3/2018 72,87 73,98 -0,30% 71,75 73,99 72,92 72,79 73,98 199 30.168.056
1/3/2018 75,48 74,20 -2,18% 73,71 75,65 74,83 74,07 74,20 222 39.986.736
28/2/2018 77,35 75,85 -0,72% 75,54 78,30 76,18 75,55 75,85 174 35.457.655
27/2/2018 77,71 76,40 -5,70% 76,31 78,30 76,74 76,40 76,71 110 18.127.659
26/2/2018 81,00 81,02 -4,68% 77,16 81,02 78,46 77,15 81,02 92 20.109.316
23/2/2018 78,80 85,00 +8,64% 78,30 85,00 80,05 77,92 85,00 76 20.094.287
22/2/2018 78,37 78,24 -6,69% 77,10 79,99 78,20 78,24 78,50 77 16.438.456
21/2/2018 78,68 83,85 +5,80% 77,79 83,85 80,64 78,00 83,85 61 11.701.073
20/2/2018 79,77 79,25 +0,76% 78,28 79,77 78,82 78,28 79,25 73 11.879.208
19/2/2018 78,95 78,65 -0,35% 78,20 79,06 78,62 78,19 78,65 41 5.668.736
16/2/2018 79,00 78,93 +0,16% 78,17 79,10 78,70 78,37 78,93 71 17.196.684
15/2/2018 78,52 78,80 -0,66% 78,52 82,98 79,19 78,80 79,06 55 14.588.176
14/2/2018 78,50 79,32 +2,60% 78,50 79,39 78,94 78,17 79,32 74 20.305.693
9/2/2018 78,47 77,31 -4,08% 76,29 81,95 77,75 77,31 81,94 79 17.456.429
8/2/2018 80,47 80,60 -2,83% 77,80 81,99 79,47 78,03 80,60 92 14.798.216
7/2/2018 79,10 82,95 +4,34% 79,10 82,95 80,76 79,65 82,95 110 24.341.094
6/2/2018 79,08 79,50 +0,51% 77,93 82,93 79,62 79,50 82,95 120 23.361.957
5/2/2018 79,85 79,10 -2,85% 79,10 81,98 80,32 79,10 82,98 98 18.273.717
2/2/2018 81,64 81,42 -1,31% 79,28 81,85 80,94 81,07 81,42 148 26.249.495
1/2/2018 81,00 82,50 +1,23% 81,00 83,27 82,13 82,00 82,50 188 34.940.717
31/1/2018 79,80 81,50 +1,49% 79,80 82,01 81,17 81,24 81,50 98 18.694.744
30/1/2018 79,50 80,30 +1,32% 79,21 80,30 79,62 79,50 80,30 87 15.295.592
29/1/2018 80,60 79,25 -0,40% 78,79 80,99 79,41 79,25 79,57 72 15.637.750
26/1/2018 80,99 79,57 -2,08% 79,57 81,72 80,78 79,57 80,00 169 46.890.161
24/1/2018 79,60 81,26 +1,58% 79,15 81,28 80,14 79,75 81,26 158 41.331.246
23/1/2018 79,08 80,00 +0,88% 77,71 80,00 79,10 79,00 80,00 99 30.645.805
22/1/2018 78,71 79,30 +0,21% 78,19 79,30 78,88 78,87 79,30 63 17.015.834
19/1/2018 78,73 79,13 -0,38% 78,55 79,43 79,00 79,00 79,13 62 13.897.529
18/1/2018 78,42 79,43 +0,70% 77,66 79,43 78,64 78,11 79,53 113 19.024.133
17/1/2018 77,65 78,88 +1,23% 77,65 79,11 78,60 78,45 78,88 168 23.322.011
16/1/2018 77,59 77,92 +0,92% 77,33 78,03 77,79 77,41 77,92 82 14.912.406
15/1/2018 77,37 77,21 -0,37% 77,18 77,74 77,47 77,21 77,35 56 7.483.948
12/1/2018 77,00 77,50 +0,18% 76,01 77,50 76,97 77,20 77,50 55 11.391.725
11/1/2018 76,90 77,36 -2,06% 76,46 79,00 77,27 77,04 77,36 145 24.735.045
10/1/2018 77,50 78,99 -1,25% 76,37 79,00 77,33 76,65 78,99 88 21.390.018
9/1/2018 77,86 79,99 0,00% 77,35 79,99 78,27 78,00 79,99 72 12.774.138
8/1/2018 77,00 79,99 +3,68% 76,68 79,99 77,68 77,47 79,99 90 16.390.610
5/1/2018 77,29 77,15 -0,19% 76,81 78,00 77,50 77,15 77,43 86 19.266.796
4/1/2018 76,21 77,30 +1,70% 76,21 78,03 77,33 76,97 77,30 139 34.725.641
3/1/2018 77,00 76,01 -0,61% 76,01 77,99 76,92 76,01 77,99 133 23.440.049
2/1/2018 75,30 76,48 +2,60% 75,30 77,00 76,41 76,48 77,00 108 23.129.427
28/12/2017 74,91 74,54 +0,53% 74,18 74,98 74,65 74,54 74,90 141 29.621.892
27/12/2017 73,77 74,15 +0,47% 73,52 76,00 74,22 74,15 74,35 115 21.828.395
26/12/2017 73,85 73,80 -0,07% 72,99 74,44 73,74 73,80 74,45 137 28.452.419
22/12/2017 73,92 73,85 -0,61% 73,20 74,49 73,67 73,25 73,85 159 30.429.216
21/12/2017 72,95 74,30 +1,48% 72,40 74,30 73,35 73,40 74,32 68 12.660.363
20/12/2017 72,50 73,22 +0,99% 72,34 73,22 72,83 72,21 73,22 103 14.653.565
19/12/2017 72,17 72,50 +0,65% 71,36 73,02 72,05 72,50 72,55 75 14.244.728
18/12/2017 72,37 72,03 -0,80% 71,75 72,50 72,02 71,90 72,03 100 16.588.432
15/12/2017 72,49 72,61 -2,18% 71,80 73,30 72,71 72,00 72,61 103 27.499.796
14/12/2017 72,05 74,23 +2,80% 71,69 74,23 72,86 72,50 74,23 89 20.759.483
13/12/2017 72,58 72,21 -0,51% 72,21 74,23 73,48 72,21 74,24 138 32.805.580
12/12/2017 70,20 72,58 +2,47% 69,65 72,58 71,07 71,17 72,58 85 17.895.804
11/12/2017 71,19 70,83 -1,61% 70,07 71,40 70,81 70,50 70,83 93 20.961.121
8/12/2017 71,49 71,99 +0,64% 69,90 71,99 71,30 69,90 71,99 110 17.719.381
7/12/2017 71,50 71,53 +0,14% 68,98 71,53 70,40 70,80 71,53 113 20.375.473
6/12/2017 70,80 71,43 +2,53% 70,10 71,43 70,86 71,13 71,43 108 19.714.319
5/12/2017 70,90 69,67 -2,46% 69,63 72,26 71,41 69,67 71,70 93 20.746.608
4/12/2017 69,80 71,43 -1,13% 69,63 71,43 70,53 70,97 71,43 99 15.299.231
1/12/2017 70,20 72,25 +2,70% 69,18 72,25 69,94 69,81 72,25 165 27.713.972
30/11/2017 70,78 70,35 -5,92% 68,86 71,00 69,71 70,35 70,49 180 28.964.787
29/11/2017 72,50 74,78 +3,14% 70,15 74,78 71,95 70,14 74,78 113 20.945.037
28/11/2017 72,00 72,50 +1,87% 72,00 74,85 72,61 71,83 74,86 113 15.829.286
27/11/2017 72,34 71,17 -1,70% 71,12 74,85 71,85 71,17 74,86 72 10.382.629
24/11/2017 72,95 72,40 -0,74% 72,40 73,35 72,69 72,40 72,70 63 11.078.479
23/11/2017 72,99 72,94 -0,42% 72,36 73,73 72,93 72,94 74,80 43 7.810.898
22/11/2017 73,93 73,25 -0,95% 73,15 74,84 74,10 73,00 73,25 101 20.691.452
21/11/2017 73,28 73,95 +1,32% 72,01 74,62 73,40 73,00 73,95 106 20.273.141
17/11/2017 72,30 72,99 +0,44% 71,80 72,99 72,56 72,99 73,00 104 20.535.137
16/11/2017 70,90 72,67 +2,28% 70,90 72,70 72,03 72,65 72,67 107 15.998.463
14/11/2017 72,00 71,05 -1,48% 70,48 72,69 71,23 70,80 71,05 96 16.762.651
13/11/2017 70,50 72,12 +1,58% 70,26 74,51 71,50 71,55 72,12 86 13.521.758
10/11/2017 73,51 71,00 -6,37% 70,62 74,99 71,58 70,55 71,00 218 33.295.202
9/11/2017 78,00 75,83 -2,92% 72,90 78,00 74,44 73,75 75,83 165 27.790.262
8/11/2017 76,23 78,11 -0,14% 76,20 78,29 76,99 76,73 78,11 66 14.997.978
7/11/2017 77,88 78,22 -0,23% 75,23 78,29 77,03 76,18 78,22 115 27.638.789
6/11/2017 76,61 78,40 +1,58% 75,22 78,90 77,86 77,41 78,40 81 18.204.494
3/11/2017 76,95 77,18 +0,60% 75,40 77,35 76,19 76,79 77,18 164 36.414.339
1/11/2017 78,74 76,72 -1,64% 75,90 79,52 77,01 76,02 77,00 144 26.014.835
31/10/2017 79,06 78,00 -0,64% 78,00 80,00 78,56 78,00 78,55 87 23.523.154
30/10/2017 79,79 78,50 -1,54% 77,98 79,79 78,69 78,50 79,55 189 28.281.524
27/10/2017 79,30 79,73 +0,43% 79,30 80,31 79,85 79,73 80,50 61 12.920.753
26/10/2017 79,15 79,39 +0,46% 78,74 79,56 79,22 78,02 79,39 49 10.813.786
25/10/2017 80,04 79,03 -0,82% 77,50 80,04 78,87 78,85 79,03 63 12.959.515
24/10/2017 78,00 79,68 +1,14% 77,91 79,68 79,21 79,20 79,68 83 16.040.615
23/10/2017 78,30 78,78 +0,56% 77,25 78,94 78,51 78,17 78,78 109 12.200.993
20/10/2017 80,00 78,34 +0,04% 78,30 80,00 78,71 78,00 78,34 61 11.453.019
19/10/2017 78,30 78,31 -0,20% 77,44 78,41 78,04 77,30 78,31 47 6.891.584
18/10/2017 77,65 78,47 -0,77% 77,65 80,05 78,86 78,47 79,00 61 13.092.055
17/10/2017 78,83 79,08 -0,78% 77,65 79,52 78,73 78,25 79,09 102 8.653.411
16/10/2017 77,21 79,70 +2,43% 77,21 79,70 78,82 78,06 79,70 57 11.239.804
13/10/2017 77,23 77,81 +0,40% 77,23 79,00 78,06 77,81 78,71 80 18.228.962
11/10/2017 77,00 77,50 -0,05% 76,64 78,00 77,06 77,00 77,50 64 16.093.445
10/10/2017 76,23 77,54 +2,36% 76,23 78,97 77,08 77,16 77,94 58 13.281.292
9/10/2017 77,67 75,75 -3,08% 75,46 77,67 76,06 75,75 76,59 91 17.860.640
6/10/2017 75,52 78,16 -2,29% 75,50 78,16 77,18 77,06 78,16 59 10.149.877
5/10/2017 78,62 79,99 +2,55% 78,11 79,99 78,90 78,11 79,99 77 11.109.276
4/10/2017 77,78 78,00 +1,30% 77,70 78,85 78,34 78,00 78,10 64 11.071.118
3/10/2017 75,52 77,00 +1,50% 74,50 77,82 76,44 76,80 77,00 85 16.839.915
2/10/2017 75,21 75,86 +0,11% 74,94 75,86 75,39 75,35 75,86 70 12.688.212
29/9/2017 75,35 75,78 -0,24% 75,07 76,00 75,42 75,01 75,78 66 12.137.301
28/9/2017 76,97 75,96 -0,37% 75,23 76,97 75,92 75,34 75,96 64 10.519.729
27/9/2017 78,49 76,24 -2,26% 76,11 78,49 76,89 76,24 77,32 69 12.617.928
26/9/2017 78,00 78,00 -0,26% 77,85 78,49 78,13 78,00 78,15 53 10.743.414
25/9/2017 74,87 78,20 +0,50% 74,00 78,20 77,62 77,80 78,20 79 15.913.452
22/9/2017 77,25 77,81 +0,66% 76,98 78,42 77,62 77,81 78,00 63 12.399.115
21/9/2017 78,02 77,30 -1,13% 77,30 78,79 77,81 77,30 77,92 101 11.490.855
20/9/2017 77,25 78,18 +0,23% 77,25 78,38 77,94 77,32 78,18 64 12.381.744
19/9/2017 77,35 78,00 +0,61% 77,05 78,00 77,66 77,25 78,00 58 12.558.194
18/9/2017 77,61 77,53 +0,03% 76,91 77,99 77,53 77,32 77,53 64 13.344.257
15/9/2017 77,60 77,51 -0,12% 76,90 78,00 77,43 77,51 77,60 79 12.319.533
14/9/2017 76,68 77,60 +1,42% 76,53 77,60 77,25 77,20 77,60 70 12.089.868
13/9/2017 76,00 76,51 +0,67% 75,02 77,55 76,73 76,51 76,92 99 18.837.766
12/9/2017 74,70 76,00 +1,73% 74,54 76,63 75,53 75,42 76,00 101 13.621.908
11/9/2017 74,84 74,71 +0,24% 74,20 75,25 74,76 74,71 74,82 79 13.361.033
8/9/2017 75,10 74,53 +0,73% 73,49 75,10 74,45 73,62 74,53 51 10.319.723
6/9/2017 72,52 73,99 +1,31% 71,04 74,99 73,67 73,60 73,99 165 18.331.437
5/9/2017 74,90 73,03 -1,96% 72,86 75,05 73,49 72,91 73,03 96 16.094.558
4/9/2017 75,00 74,49 +1,96% 73,62 75,00 74,23 73,70 74,49 65 10.729.029
1/9/2017 73,08 73,06 -1,27% 73,06 74,87 73,84 73,06 74,41 172 22.588.842
31/8/2017 73,70 74,00 -0,11% 73,25 74,00 73,60 73,05 74,00 99 25.402.492
30/8/2017 74,00 74,08 +0,15% 73,52 74,53 74,04 73,77 74,08 176 14.542.185
29/8/2017 72,57 73,97 +0,64% 72,57 73,99 73,52 73,55 73,97 77 17.271.739
28/8/2017 73,50 73,50 +0,68% 72,88 74,43 73,71 73,50 73,79 82 16.202.235
25/8/2017 73,75 73,00 -0,91% 72,80 74,00 73,23 71,75 73,00 73 13.408.113
24/8/2017 71,99 73,67 +2,42% 71,98 73,94 73,03 72,45 73,67 73 10.773.950
23/8/2017 71,52 71,93 +0,53% 71,00 71,93 71,57 71,30 71,93 65 11.465.756
22/8/2017 70,99 71,55 +1,98% 70,98 72,40 71,75 71,55 71,80 76 11.710.334
21/8/2017 70,00 70,16 +0,66% 69,81 70,70 70,32 70,16 70,90 116 11.709.253
18/8/2017 70,98 69,70 -0,14% 69,61 70,98 70,14 69,70 70,19 98 15.298.309
17/8/2017 71,33 69,80 -2,16% 69,80 72,20 70,46 69,80 72,49 80 12.422.374
16/8/2017 72,50 71,34 -0,39% 71,11 73,33 71,62 71,34 72,24 83 12.154.021
15/8/2017 72,40 71,62 -1,17% 71,62 72,89 72,23 71,62 72,51 68 11.764.620
14/8/2017 70,48 72,47 +2,13% 70,48 72,89 72,18 72,15 72,47 98 17.281.949
11/8/2017 69,89 70,96 +1,37% 68,80 71,20 70,39 70,96 71,20 110 26.245.696
10/8/2017 68,97 70,00 -1,93% 67,00 70,09 68,76 69,75 70,00 230 34.702.647
9/8/2017 71,76 71,38 -0,56% 70,80 71,76 71,13 70,94 71,38 81 17.236.535
8/8/2017 72,00 71,78 +0,08% 71,28 72,59 71,67 71,55 71,78 98 18.198.274
7/8/2017 71,69 71,72 +0,52% 71,41 72,04 71,80 71,72 71,99 81 16.904.330
4/8/2017 72,14 71,35 -0,31% 71,35 72,82 72,04 71,35 72,30 91 10.763.803
3/8/2017 71,77 71,57 +0,45% 71,25 72,26 71,80 71,57 72,00 170 25.878.143
2/8/2017 74,89 71,25 -4,62% 70,90 77,45 73,73 71,15 71,25 269 46.162.844
1/8/2017 74,00 74,70 +1,55% 73,49 74,80 74,13 74,70 74,89 235 49.590.076
31/7/2017 73,75 73,56 -0,38% 72,34 74,05 73,57 72,40 73,56 221 48.880.724
28/7/2017 74,66 73,84 +0,15% 73,02 74,66 73,71 73,80 73,84 40 6.022.297
27/7/2017 74,88 73,73 +0,42% 71,38 74,88 73,63 73,73 74,68 64 13.615.351
26/7/2017 74,49 73,42 -1,16% 72,71 74,49 73,34 72,97 73,42 90 14.660.399
25/7/2017 75,45 74,28 -0,47% 74,07 76,00 74,62 74,28 75,40 72 12.036.499
24/7/2017 75,20 74,63 -0,36% 74,28 75,20 74,70 74,63 74,90 59 10.356.729
21/7/2017 75,88 74,90 -1,43% 74,59 75,88 74,83 74,80 74,90 50 9.324.338
20/7/2017 73,53 75,99 +2,80% 73,53 75,99 75,07 75,00 75,99 85 17.395.904
19/7/2017 74,00 73,92 -0,09% 73,50 74,00 73,74 73,41 73,92 83 21.548.533
18/7/2017 75,76 73,99 -2,64% 73,71 75,76 74,49 73,76 73,99 106 25.729.627
17/7/2017 79,00 76,00 -3,80% 75,75 79,00 76,65 75,83 76,00 123 18.068.156
14/7/2017 78,40 79,00 +1,15% 78,31 79,00 78,59 78,30 79,00 53 8.111.289
13/7/2017 79,39 78,10 +0,09% 77,56 79,39 77,98 78,10 78,22 83 17.640.743
12/7/2017 76,88 78,03 +0,46% 76,11 78,06 77,37 77,70 78,03 75 14.290.934
11/7/2017 76,15 77,67 +0,88% 76,05 77,67 76,85 76,88 77,67 57 10.468.366
10/7/2017 76,93 76,99 +0,57% 76,00 76,99 76,53 76,20 76,99 60 11.290.016
7/7/2017 76,50 76,55 +0,07% 75,65 77,37 76,26 76,55 76,91 71 12.523.274
6/7/2017 77,67 76,50 -1,43% 76,50 77,89 77,02 76,48 76,50 80 12.184.561
5/7/2017 77,45 77,61 +0,27% 77,19 78,00 77,55 77,61 77,95 35 6.318.771
4/7/2017 77,50 77,40 -0,23% 77,14 78,11 77,54 77,40 78,00 55 9.716.299
3/7/2017 78,01 77,58 -0,89% 77,50 78,46 77,95 77,13 77,58 107 13.464.320
30/6/2017 76,67 78,28 +2,09% 76,17 78,33 77,65 77,53 78,28 154 16.974.202
29/6/2017 76,02 76,68 +0,91% 75,38 76,94 76,02 76,67 76,68 65 11.343.281
28/6/2017 74,01 75,99 -0,80% 74,01 79,00 76,22 75,85 75,99 54 11.273.544
27/6/2017 76,68 76,60 +0,50% 76,00 77,00 76,68 76,60 76,88 44 10.359.482
26/6/2017 75,15 76,22 +0,94% 75,15 79,38 76,60 76,22 76,86 48 8.416.689
23/6/2017 76,33 75,51 -1,29% 75,40 79,09 75,75 75,51 75,79 44 7.007.139
22/6/2017 76,06 76,50 +1,03% 75,73 77,24 76,15 76,50 77,18 80 10.748.099
21/6/2017 76,01 75,72 -0,38% 75,72 76,68 76,10 75,72 76,17 80 10.754.230
20/6/2017 77,00 76,01 -1,17% 76,01 77,48 76,72 76,01 77,11 68 14.103.159
19/6/2017 77,00 76,91 0,00% 76,91 79,09 77,34 76,91 77,72 56 11.671.413
16/6/2017 76,00 76,91 -0,06% 76,00 77,86 77,11 76,91 77,79 60 12.837.317
14/6/2017 78,30 76,96 -1,31% 76,03 78,69 77,13 75,92 76,96 64 13.205.603
13/6/2017 77,35 77,98 +0,37% 77,35 78,20 77,90 77,98 78,17 64 13.041.012
12/6/2017 78,31 77,69 -0,65% 77,20 78,31 77,47 77,35 77,69 46 7.855.692
9/6/2017 78,64 78,20 -1,65% 77,89 79,88 78,40 77,70 78,20 109 24.485.756
8/6/2017 78,74 79,51 -0,28% 78,33 79,71 78,93 78,92 79,51 74 14.377.786
7/6/2017 79,40 79,73 +0,31% 78,82 79,73 79,18 79,00 79,73 89 16.279.582
6/6/2017 77,90 79,48 +1,55% 77,36 79,53 78,84 79,00 79,48 95 23.857.185
5/6/2017 76,78 78,27 +0,51% 76,07 78,45 77,81 78,24 78,27 174 25.067.767
2/6/2017 76,99 77,87 +1,95% 76,19 78,25 77,45 77,87 78,09 92 16.120.418
1/6/2017 74,91 76,38 +2,32% 74,91 77,20 76,55 76,38 76,60 153 26.042.327
31/5/2017 75,38 74,65 -1,23% 74,59 75,74 74,94 74,65 74,69 204 28.210.551
30/5/2017 75,60 75,58 +0,24% 75,08 75,72 75,47 75,58 76,24 48 8.257.941
29/5/2017 75,85 75,40 -1,48% 74,94 75,85 75,29 75,40 75,81 63 8.741.319
26/5/2017 75,50 76,53 +1,44% 75,41 76,53 75,95 76,07 76,53 111 23.205.276
25/5/2017 72,36 75,44 +1,10% 72,36 75,48 74,92 75,43 75,44 62 9.822.562
24/5/2017 75,42 74,62 -0,43% 74,62 75,42 74,95 74,62 75,24 101 21.435.500
23/5/2017 73,29 74,94 +1,96% 71,58 75,03 74,46 74,21 74,94 83 16.062.736
22/5/2017 73,39 73,50 +0,89% 71,60 73,57 72,73 73,14 73,50 116 25.572.898
19/5/2017 72,47 72,85 +1,66% 70,99 74,03 72,75 72,85 73,55 128 31.362.876
18/5/2017 70,05 71,66 -4,80% 68,60 74,42 71,53 71,66 71,84 214 45.190.876
17/5/2017 75,60 75,27 -1,93% 74,45 76,79 75,54 74,44 75,27 157 22.458.163
16/5/2017 75,94 76,75 +0,99% 75,21 76,76 76,31 76,75 76,80 96 28.815.623
15/5/2017 75,75 76,00 +0,16% 75,14 76,00 75,66 75,59 76,00 80 19.825.850
12/5/2017 74,76 75,88 +0,52% 74,76 76,32 75,70 75,60 75,88 84 20.395.753
11/5/2017 76,10 75,49 -0,79% 74,61 76,15 75,06 75,10 75,49 61 13.359.839
10/5/2017 74,50 76,09 +2,57% 74,39 76,09 75,22 75,37 76,09 122 16.007.154
9/5/2017 73,90 74,18 +0,79% 73,80 74,50 74,12 73,96 74,20 74 18.499.533
8/5/2017 71,77 73,60 +0,27% 71,77 74,33 73,66 73,53 73,60 70 13.974.571
5/5/2017 74,00 73,40 -0,81% 73,40 74,49 73,76 73,40 74,01 92 21.968.658
4/5/2017 72,00 74,00 +2,38% 71,92 74,05 73,16 74,00 74,18 121 24.346.003
3/5/2017 72,29 72,28 -0,78% 70,93 72,29 71,64 71,75 72,28 219 31.415.468
2/5/2017 70,56 72,85 +3,32% 70,56 72,98 72,09 72,85 72,86 332 74.621.600
28/4/2017 70,16 70,51 +0,11% 70,08 71,07 70,66 70,51 70,77 264 52.094.338
27/4/2017 71,10 70,43 -1,33% 69,74 71,10 70,31 70,00 70,43 58 12.222.228
26/4/2017 71,49 71,38 -0,85% 70,73 71,66 71,28 70,65 71,38 60 11.042.419
25/4/2017 70,75 71,99 +1,35% 70,37 72,03 71,49 71,49 71,99 120 24.581.906
24/4/2017 70,36 71,03 +0,07% 70,36 72,09 70,99 70,75 71,03 68 13.397.283
20/4/2017 70,02 70,98 -0,17% 70,00 70,98 70,40 69,58 70,98 74 9.947.890
19/4/2017 71,40 71,10 +0,79% 69,62 71,40 70,08 70,40 71,10 99 16.583.387
18/4/2017 71,30 70,54 -1,54% 69,63 71,39 70,74 70,54 71,40 58 9.168.552
17/4/2017 70,02 71,64 +1,09% 70,02 71,86 70,98 71,60 71,64 67 9.909.738
13/4/2017 69,75 70,87 +0,60% 69,75 70,87 70,13 70,00 70,87 52 8.978.495
12/4/2017 70,51 70,45 +0,56% 69,87 70,94 70,35 70,45 70,54 74 15.352.049
11/4/2017 71,66 70,06 -2,55% 69,23 71,66 70,18 70,06 70,99 54 9.509.952
10/4/2017 71,89 71,89 +0,24% 71,20 71,89 71,59 71,30 71,89 51 9.014.130
7/4/2017 71,59 71,72 +0,97% 71,20 72,01 71,79 71,03 71,72 50 11.328.971
6/4/2017 71,05 71,03 -0,59% 70,69 71,51 71,18 71,03 71,99 65 14.321.878
5/4/2017 71,90 71,45 -0,11% 70,98 71,91 71,42 70,95 71,45 80 17.721.622
4/4/2017 72,50 71,53 -0,49% 71,26 72,50 71,67 71,53 71,95 73 14.944.370
3/4/2017 71,60 71,88 +2,61% 71,29 72,01 71,73 71,87 71,88 81 16.363.229
31/3/2017 72,10 70,05 -2,71% 70,05 72,15 71,39 70,05 71,61 102 20.113.206
30/3/2017 72,52 72,00 -1,37% 71,89 73,24 72,40 70,10 72,00 54 10.283.395
29/3/2017 71,95 73,00 +1,14% 71,53 73,00 72,41 72,25 73,00 100 15.025.223
28/3/2017 72,75 72,18 +0,95% 71,26 72,75 71,63 71,35 72,18 74 14.156.474
27/3/2017 69,02 71,50 +1,71% 68,05 71,66 71,11 70,85 71,50 94 17.277.517
24/3/2017 70,50 70,30 +0,07% 69,85 71,47 70,18 70,30 70,49 84 15.433.349
23/3/2017 68,70 70,25 +1,83% 67,31 70,25 69,48 69,55 70,25 69 12.875.696
22/3/2017 69,98 68,99 -0,26% 68,30 69,99 68,95 68,75 68,99 79 14.260.792
21/3/2017 69,50 69,17 -2,01% 67,26 69,50 69,29 69,17 69,25 72 14.349.996
20/3/2017 69,62 70,59 +1,16% 69,32 70,59 69,58 69,20 70,59 56 10.835.098
17/3/2017 69,74 69,78 +1,20% 68,62 69,80 69,40 69,40 69,78 129 19.975.148
16/3/2017 69,00 68,95 +0,29% 68,69 69,34 69,01 68,95 69,19 54 8.095.850
15/3/2017 68,51 68,75 -0,10% 68,20 69,22 68,61 68,75 69,05 111 22.891.292
14/3/2017 68,35 68,82 +0,10% 68,30 69,05 68,67 68,50 68,82 91 14.785.767
13/3/2017 68,00 68,75 +1,10% 67,65 68,75 68,22 68,25 68,75 101 16.226.511
10/3/2017 65,38 68,00 +4,87% 65,38 68,00 67,17 67,73 68,00 131 26.494.352
9/3/2017 64,52 64,84 +0,03% 64,15 65,57 64,77 64,84 65,20 169 30.600.643
8/3/2017 65,63 64,82 -0,38% 64,55 65,63 64,89 64,82 65,18 77 8.664.070
7/3/2017 65,95 65,07 -0,37% 64,90 65,95 65,26 64,80 65,07 110 15.408.056
6/3/2017 64,72 65,31 -0,35% 64,59 65,32 65,11 65,10 65,31 92 13.446.770
3/3/2017 63,78 65,54 +2,76% 63,78 65,54 64,69 64,60 65,54 123 19.887.323
2/3/2017 63,55 63,78 -0,89% 63,00 63,87 63,46 63,52 63,78 124 18.843.339
1/3/2017 66,64 64,35 -1,65% 64,35 69,14 64,84 64,35 65,23 157 25.206.138
24/2/2017 66,83 65,43 -2,47% 65,30 67,11 65,94 65,43 65,95 179 29.379.728
23/2/2017 68,13 67,09 -1,19% 66,05 69,02 67,09 66,80 67,09 104 24.320.340
22/2/2017 68,20 67,90 -0,22% 67,90 68,53 68,21 67,90 68,19 92 19.727.205
21/2/2017 67,84 68,05 +0,04% 67,84 68,50 68,08 67,95 68,05 83 11.008.976
20/2/2017 68,93 68,02 -0,35% 67,79 68,93 68,12 67,70 68,02 100 16.370.321
17/2/2017 68,30 68,26 -0,47% 68,02 69,00 68,44 68,00 68,26 89 11.559.576
16/2/2017 68,93 68,58 -0,51% 68,45 69,56 68,91 68,58 69,02 109 15.878.289
15/2/2017 66,61 68,93 +4,12% 66,61 69,15 68,31 68,20 68,93 118 21.525.554
14/2/2017 67,00 66,20 -1,91% 66,20 67,42 66,73 66,20 67,00 95 14.462.548
13/2/2017 67,50 67,49 +0,10% 66,15 67,52 66,80 67,17 67,49 89 15.465.491
10/2/2017 67,97 67,42 +0,66% 66,60 67,99 67,02 66,60 67,42 123 21.831.312
9/2/2017 67,00 66,98 +0,24% 66,60 67,68 66,91 66,98 68,00 68 14.274.000
8/2/2017 65,98 66,82 +1,24% 65,50 66,82 66,19 66,08 66,82 44 7.857.879
7/2/2017 65,80 66,00 0,00% 65,44 66,16 65,84 65,60 66,50 69 12.477.319
6/2/2017 66,99 66,00 -0,80% 65,69 67,00 66,48 65,80 66,00 77 12.152.741
3/2/2017 65,02 66,53 +1,95% 65,02 66,89 66,19 66,53 67,00 97 17.092.353
2/2/2017 64,27 65,26 +1,15% 64,22 65,81 65,17 65,10 65,26 79 13.119.253
1/2/2017 66,19 64,52 -2,12% 64,50 66,62 65,53 64,52 64,82 122 18.775.025
31/1/2017 65,82 65,92 -0,20% 65,57 66,50 65,93 65,92 66,06 75 13.971.848
30/1/2017 67,10 66,05 -1,54% 65,55 67,79 66,18 65,77 66,05 95 18.676.265
27/1/2017 67,95 67,08 -0,36% 66,77 67,95 67,14 67,00 67,08 57 9.701.886
26/1/2017 67,19 67,32 +0,21% 67,19 68,10 67,66 67,32 67,70 85 14.738.200
24/1/2017 66,83 67,18 +0,25% 66,50 67,18 66,89 66,92 67,18 71 9.819.623
23/1/2017 67,14 67,01 +0,51% 66,37 67,14 66,90 66,35 67,01 88 15.910.512
20/1/2017 66,52 66,67 +0,23% 66,30 67,57 67,09 66,67 67,12 71 13.741.396
19/1/2017 65,98 66,52 +1,56% 65,71 66,62 66,19 65,70 66,52 59 12.966.851
18/1/2017 66,30 65,50 -1,36% 65,50 66,30 65,92 65,50 65,95 132 20.277.752
17/1/2017 66,97 66,40 -0,78% 65,94 66,97 66,47 66,40 66,99 83 15.534.874
16/1/2017 66,70 66,92 -0,82% 66,37 66,92 66,61 66,74 66,92 53 6.648.635
13/1/2017 67,00 67,47 +0,70% 66,00 67,97 67,31 65,99 67,47 94 16.115.860
12/1/2017 69,96 67,00 -1,70% 66,90 69,96 67,75 66,89 67,00 163 31.424.127
11/1/2017 68,37 68,16 +0,74% 66,91 68,37 67,45 66,95 68,16 107 23.946.197
10/1/2017 67,38 67,66 -0,46% 67,38 68,20 67,84 67,66 68,00 93 14.647.730
9/1/2017 68,38 67,97 -0,18% 67,31 68,38 67,94 67,31 67,97 65 12.094.339
6/1/2017 68,30 68,09 -0,67% 67,40 68,30 67,72 67,67 68,09 86 14.995.261
5/1/2017 67,87 68,55 +0,68% 67,49 68,60 68,30 68,10 68,55 137 19.719.242
4/1/2017 69,00 68,09 -1,30% 67,55 69,00 68,15 67,47 68,09 112 26.764.387
3/1/2017 67,91 68,99 +2,10% 67,81 69,01 68,63 68,70 68,99 90 17.734.316
2/1/2017 68,50 67,57 -1,36% 66,50 68,50 67,69 67,57 67,85 69 13.018.281
29/12/2016 67,24 68,50 -0,68% 66,67 68,50 67,75 67,98 68,50 64 9.702.403
28/12/2016 66,50 68,97 +6,09% 65,70 68,97 66,74 66,30 68,97 77 12.407.793
27/12/2016 66,15 65,01 -1,53% 65,01 66,30 65,80 65,01 66,50 48 7.337.049
26/12/2016 66,00 66,02 -0,69% 65,41 66,49 65,78 66,02 66,20 57 5.098.375
23/12/2016 66,00 66,48 +1,06% 65,51 66,48 66,03 65,00 66,48 76 12.387.495
22/12/2016 65,33 65,78 -4,14% 65,28 68,96 65,81 65,78 66,00 70 11.801.418
21/12/2016 64,05 68,62 +4,48% 64,05 68,62 65,64 68,62 68,63 81 16.320.279
20/12/2016 65,75 65,68 -0,11% 64,79 65,75 65,23 64,53 65,68 62 10.880.735
19/12/2016 66,31 65,75 -0,93% 65,39 66,31 65,66 65,31 65,75 86 13.690.810
16/12/2016 64,06 66,37 +1,92% 64,06 66,60 66,15 66,37 66,41 62 10.115.553
15/12/2016 65,52 65,12 -0,58% 63,80 65,58 64,66 65,50 66,00 120 16.684.597
14/12/2016 65,05 65,50 -2,24% 65,05 66,60 65,80 65,50 66,00 81 13.824.707
13/12/2016 65,30 67,00 +3,08% 64,33 67,00 65,95 66,01 67,00 77 12.182.731
12/12/2016 65,80 65,00 0,00% 64,35 66,14 64,99 65,00 65,11 65 11.393.836
9/12/2016 66,50 65,00 -1,28% 64,98 66,50 65,49 65,00 66,15 98 15.802.815
8/12/2016 67,40 65,84 -2,46% 65,84 67,47 66,39 65,84 66,22 111 18.310.991
7/12/2016 68,80 67,50 +0,73% 67,23 68,80 67,70 67,50 67,54 187 30.277.495
6/12/2016 67,40 67,01 -0,73% 66,47 68,00 67,46 67,01 69,00 96 18.416.962
5/12/2016 68,30 67,50 -0,82% 67,50 68,84 67,93 67,50 68,12 76 13.247.676
2/12/2016 66,60 68,06 +1,58% 65,86 69,49 67,59 68,06 69,50 106 22.731.117
1/12/2016 68,52 67,00 -3,58% 67,00 69,00 68,02 66,99 67,00 163 30.977.181
30/11/2016 69,75 69,49 -0,09% 68,50 69,95 69,19 69,10 69,49 168 31.451.253
29/11/2016 69,32 69,55 -1,77% 69,16 69,99 69,54 69,21 69,55 78 15.168.322
28/11/2016 71,15 70,80 -0,44% 70,00 71,22 70,57 70,80 71,00 63 13.953.325
25/11/2016 69,77 71,11 +1,59% 69,40 71,11 70,62 70,70 71,11 83 15.275.616
24/11/2016 68,05 70,00 +0,49% 68,05 70,54 69,79 70,00 70,50 37 6.072.543
23/11/2016 70,03 69,66 -0,49% 68,70 70,61 69,50 69,66 70,00 72 12.129.385
22/11/2016 69,78 70,00 +5,11% 69,20 70,83 70,11 69,18 70,00 99 19.588.962
21/11/2016 69,52 66,60 -3,53% 66,45 70,68 69,57 66,60 70,49 135 29.129.958
18/11/2016 68,25 69,04 +2,74% 67,80 69,85 68,95 69,04 69,55 135 24.714.608
17/11/2016 69,02 67,20 -2,28% 66,32 69,09 67,57 67,20 68,43 94 18.408.695
16/11/2016 65,80 68,77 +4,43% 65,21 68,77 67,45 67,27 68,77 129 25.174.807
14/11/2016 65,61 65,85 -0,05% 64,45 69,99 65,53 64,50 65,85 108 19.490.699
11/11/2016 66,10 65,88 -2,97% 63,50 67,00 65,40 65,05 65,88 184 38.898.466
10/11/2016 68,27 67,90 -0,51% 65,70 68,99 66,96 66,31 67,90 146 31.806.241
9/11/2016 68,00 68,25 -6,49% 67,50 69,17 68,25 68,00 68,25 185 38.309.852
8/11/2016 72,98 72,99 +4,03% 69,51 72,99 70,11 69,95 72,99 71 11.990.371
7/11/2016 71,10 70,16 -0,48% 69,87 71,10 70,07 69,50 70,20 77 14.226.233
4/11/2016 71,21 70,50 +2,17% 69,34 71,21 69,95 69,00 70,50 81 12.871.409
3/11/2016 70,24 69,00 -1,60% 69,00 70,36 69,87 69,00 70,32 126 22.058.312
1/11/2016 72,35 70,12 -3,02% 70,00 72,35 70,79 70,12 70,60 147 25.635.547
31/10/2016 71,89 72,30 -1,09% 70,10 73,50 72,17 72,30 72,40 108 23.327.856
28/10/2016 72,69 73,10 +0,34% 70,11 73,10 72,46 72,48 73,10 40 4.717.575
27/10/2016 72,52 72,85 +2,32% 72,44 73,00 72,68 72,32 72,85 48 9.224.064
26/10/2016 72,44 71,20 -2,84% 71,20 72,64 72,21 71,20 72,75 56 9.821.061
25/10/2016 72,30 73,28 -0,11% 71,60 73,28 72,25 72,30 73,28 52 9.718.127
24/10/2016 72,43 73,36 +1,16% 71,89 73,36 72,42 73,36 73,37 66 12.912.643
21/10/2016 72,98 72,52 +0,72% 71,75 72,98 72,48 72,52 72,64 78 16.614.162
20/10/2016 72,41 72,00 -0,36% 70,82 72,41 71,90 72,00 72,51 87 12.208.919
19/10/2016 73,50 72,26 -1,61% 72,09 73,99 72,64 72,26 73,98 84 15.117.309
18/10/2016 73,02 73,44 +0,62% 72,50 73,63 73,12 73,44 74,00 114 22.550.437
17/10/2016 71,58 72,99 +2,07% 70,14 72,99 72,08 72,71 72,99 125 20.608.773
14/10/2016 72,30 71,51 -0,08% 71,00 72,74 71,87 71,17 71,51 61 10.004.410
13/10/2016 71,50 71,57 +0,10% 71,15 72,00 71,52 71,57 71,68 73 12.067.161
11/10/2016 73,00 71,50 -2,01% 71,26 73,00 71,87 71,34 71,50 131 24.307.679
10/10/2016 73,24 72,97 -0,04% 72,52 73,25 72,95 72,97 73,20 76 11.920.913
7/10/2016 72,78 73,00 +0,81% 71,72 73,00 72,44 73,00 73,04 70 11.970.079
6/10/2016 72,50 72,41 +0,25% 71,65 72,53 72,15 72,40 72,41 97 15.340.231
5/10/2016 72,00 72,23 +0,63% 72,00 72,61 72,26 71,01 72,23 77 13.158.833
4/10/2016 71,50 71,78 +0,04% 70,75 72,16 71,45 71,48 71,78 117 22.723.875
3/10/2016 71,22 71,75 +0,29% 71,11 72,05 71,55 71,59 71,75 115 19.471.420
30/9/2016 70,80 71,54 +0,80% 70,61 72,07 71,43 71,54 72,20 100 16.509.185
29/9/2016 71,10 70,97 -0,31% 70,42 71,37 70,88 70,72 70,97 101 18.303.620
28/9/2016 71,58 71,19 +0,84% 69,90 71,89 70,72 71,19 71,35 112 17.358.688
27/9/2016 70,99 70,60 +0,26% 69,81 70,99 70,42 70,60 70,95 90 17.894.244
26/9/2016 70,02 70,42 -0,76% 69,96 70,49 70,11 69,94 70,42 148 15.645.407
23/9/2016 70,12 70,96 +1,36% 70,12 70,96 70,73 70,66 70,96 80 14.253.464
22/9/2016 70,75 70,01 -0,93% 70,01 71,99 70,70 70,01 70,37 103 17.010.819
21/9/2016 72,00 70,67 -0,95% 69,89 72,00 70,54 70,02 70,67 85 14.403.535
20/9/2016 71,30 71,35 +0,17% 70,65 72,12 71,37 71,35 71,74 68 11.162.815
19/9/2016 69,88 71,23 +1,45% 69,86 71,28 70,72 70,98 71,23 67 9.377.809
16/9/2016 71,29 70,21 -1,39% 70,00 71,99 70,42 70,05 70,21 117 16.789.745
15/9/2016 70,65 71,20 +0,38% 70,60 71,95 70,99 71,17 71,28 74 12.391.376
14/9/2016 71,29 70,93 -0,07% 70,00 71,37 70,82 70,93 71,10 108 16.991.473
13/9/2016 71,61 70,98 -0,73% 69,76 71,61 70,44 70,98 70,99 162 24.539.066
12/9/2016 70,98 71,50 +0,24% 70,60 71,70 71,25 71,50 73,69 97 13.423.788
9/9/2016 73,70 71,33 -3,08% 70,85 73,70 71,78 70,90 71,33 186 27.079.171
8/9/2016 73,96 73,60 +1,06% 72,39 73,96 73,52 73,44 73,60 126 18.505.205
6/9/2016 73,72 72,83 -0,23% 72,51 73,72 72,83 72,51 72,83 118 20.810.072
5/9/2016 73,97 73,00 -0,72% 71,85 73,97 72,82 72,31 73,00 113 17.405.108
2/9/2016 73,47 73,53 +1,67% 72,38 73,69 72,94 73,00 73,53 143 25.433.916
1/9/2016 75,67 72,32 -2,93% 72,18 75,67 72,71 72,32 73,08 205 34.376.876
31/8/2016 75,20 74,50 -0,92% 73,86 76,99 74,34 74,50 74,53 121 22.230.367
30/8/2016 75,50 75,19 -0,19% 74,75 75,76 75,27 74,55 75,19 63 9.206.671
29/8/2016 74,31 75,33 +1,41% 73,78 75,71 74,94 75,33 75,75 102 16.742.871
26/8/2016 75,46 74,28 +0,22% 73,50 75,46 74,21 73,95 74,28 98 16.385.234
25/8/2016 74,91 74,12 -1,89% 74,12 75,69 74,68 74,12 75,70 85 17.103.665
24/8/2016 75,12 75,55 -0,43% 74,90 76,09 75,28 75,55 78,00 81 14.289.338
23/8/2016 76,00 75,88 +0,77% 75,88 76,58 76,11 75,88 76,30 98 14.382.541
22/8/2016 76,97 75,30 -2,39% 75,20 76,98 75,92 75,30 75,43 87 12.003.086
19/8/2016 76,53 77,14 +0,18% 76,34 77,89 76,77 76,80 77,14 62 10.266.113
18/8/2016 78,18 77,00 -2,59% 77,00 78,50 77,45 75,61 77,00 72 14.668.733
17/8/2016 78,20 79,05 +1,11% 77,00 79,05 78,00 79,05 79,98 104 19.324.033
16/8/2016 76,90 78,18 +2,40% 76,13 78,18 77,26 77,92 78,18 107 22.143.719
15/8/2016 75,99 76,35 +1,56% 75,42 77,05 76,11 76,35 77,75 134 26.074.005
12/8/2016 75,59 75,18 -0,03% 74,20 75,99 74,97 75,17 76,04 120 22.820.878
11/8/2016 72,98 75,20 +3,92% 72,98 75,35 74,28 74,83 75,20 140 27.542.880
10/8/2016 73,85 72,36 -1,34% 71,77 73,99 72,36 72,06 72,36 97 21.088.193
9/8/2016 74,51 73,34 -0,41% 73,18 74,51 73,58 73,34 73,66 72 13.333.413
8/8/2016 73,21 73,64 +0,89% 72,64 73,71 73,42 73,64 74,00 101 18.827.485
5/8/2016 72,40 72,99 +1,77% 71,75 72,99 72,47 71,70 72,99 100 16.773.477
4/8/2016 71,39 71,72 +0,38% 71,39 72,95 71,95 71,72 72,19 136 26.723.122
3/8/2016 71,87 71,45 -0,35% 70,85 73,48 71,36 71,00 71,45 121 22.561.805
2/8/2016 71,76 71,70 -2,44% 70,65 72,41 71,68 71,70 72,01 175 33.317.975
1/8/2016 73,82 73,49 -0,31% 72,18 74,00 72,73 72,75 73,49 194 39.140.166
29/7/2016 73,90 73,72 -0,24% 72,02 74,00 73,47 73,72 74,00 315 69.504.190
28/7/2016 73,47 73,90 +1,08% 71,92 73,90 73,02 73,22 73,90 79 14.474.210
27/7/2016 72,74 73,11 +0,45% 72,44 73,53 73,00 72,21 73,11 91 15.826.451
26/7/2016 72,99 72,78 -0,08% 71,86 73,00 72,46 71,89 72,78 72 11.594.486
25/7/2016 73,34 72,84 -0,41% 72,00 73,34 72,50 72,84 73,34 72 12.130.918
22/7/2016 72,42 73,14 +0,61% 72,42 73,60 73,14 73,14 73,35 92 14.643.938
21/7/2016 73,48 72,70 -0,55% 72,35 73,48 72,72 72,60 72,70 60 9.090.370
20/7/2016 72,75 73,10 +0,80% 72,26 73,10 72,79 73,10 73,20 110 19.283.254
19/7/2016 72,20 72,52 +0,69% 71,90 72,68 72,19 72,09 72,52 104 19.512.156
18/7/2016 71,12 72,02 +0,76% 70,80 72,19 71,69 72,02 72,07 115 18.161.513
15/7/2016 71,08 71,48 +0,08% 70,43 71,59 71,17 71,20 71,51 102 15.112.614
14/7/2016 70,96 71,42 +2,47% 70,39 71,51 71,01 71,00 71,42 95 18.400.759
13/7/2016 71,45 69,70 -2,72% 68,99 71,45 69,64 69,70 71,35 165 24.768.819
12/7/2016 71,62 71,65 +0,49% 70,68 71,81 71,36 71,50 71,65 155 27.262.789
11/7/2016 71,40 71,30 +0,78% 70,57 71,43 70,95 71,09 71,30 129 25.917.704
8/7/2016 70,17 70,75 +1,10% 69,76 70,87 70,46 70,52 70,75 161 12.894.372
7/7/2016 69,66 69,98 +1,43% 69,10 70,21 69,81 68,72 69,98 84 16.804.577
6/7/2016 69,39 68,99 -0,20% 68,53 69,42 68,97 68,99 69,42 54 10.174.680
5/7/2016 69,06 69,13 +0,22% 68,39 69,39 68,86 69,13 70,00 100 21.576.382
4/7/2016 70,09 68,98 -1,30% 68,98 70,10 69,40 68,98 70,00 130 20.009.515
1/7/2016 71,98 69,89 -3,00% 69,19 71,98 70,17 69,50 69,89 192 31.711.913
30/6/2016 70,05 72,05 +1,48% 69,70 72,09 70,63 69,81 72,05 359 66.552.610
29/6/2016 70,02 71,00 +2,16% 70,02 72,24 70,82 70,03 71,00 260 17.962.589
28/6/2016 70,07 69,50 -0,71% 69,45 71,09 70,07 69,50 70,32 60 11.261.207
27/6/2016 71,45 70,00 -2,74% 69,80 71,45 70,19 70,04 73,49 55 11.252.098
24/6/2016 72,00 71,97 -0,87% 70,30 72,00 71,02 70,01 71,97 111 19.120.169
23/6/2016 71,99 72,60 +1,72% 70,01 72,85 72,09 72,33 72,60 68 9.443.071
22/6/2016 73,30 71,37 -2,90% 71,14 73,30 71,55 71,00 71,37 64 15.256.429
21/6/2016 71,40 73,50 +3,35% 71,40 73,50 72,56 73,50 73,66 91 16.850.391
20/6/2016 71,03 71,12 +0,17% 71,03 72,21 71,78 71,12 72,00 84 11.986.670
17/6/2016 70,59 71,00 +0,45% 69,01 71,02 70,60 71,00 71,20 83 15.102.560
16/6/2016 70,09 70,68 +1,35% 68,63 70,68 69,76 70,08 70,68 89 15.608.503
15/6/2016 69,37 69,74 +2,18% 67,80 69,90 69,38 69,00 69,74 97 19.303.316
14/6/2016 69,19 68,25 -2,07% 67,64 69,19 68,27 68,02 68,25 96 17.138.057
13/6/2016 70,04 69,69 +6,49% 68,50 70,06 69,15 69,24 69,69 169 34.345.713
10/6/2016 66,99 65,44 -2,21% 65,44 66,99 66,07 65,44 66,37 80 14.071.693
9/6/2016 67,20 66,92 -0,89% 66,61 69,00 67,03 66,92 68,99 86 14.017.894
8/6/2016 67,54 67,52 +0,03% 67,50 68,73 68,03 67,50 67,52 103 19.847.870
7/6/2016 68,89 67,50 -2,57% 67,50 68,90 68,02 67,50 68,10 82 15.584.861
6/6/2016 69,55 69,28 +0,12% 68,82 69,72 69,19 68,70 69,28 68 13.665.062
3/6/2016 69,50 69,20 -0,40% 69,10 69,89 69,37 69,00 69,20 66 13.917.451
2/6/2016 68,27 69,48 +1,27% 68,11 69,49 68,89 68,90 69,48 127 20.598.447
1/6/2016 68,20 68,61 -0,57% 67,65 68,66 68,25 68,22 68,61 133 23.623.428
31/5/2016 69,83 69,00 -1,17% 68,37 69,83 68,81 68,39 69,00 325 37.108.824
30/5/2016 70,18 69,82 -0,94% 69,41 70,49 70,05 69,82 70,00 48 7.516.656
27/5/2016 70,50 70,48 -0,03% 69,82 70,50 70,07 70,30 70,48 37 6.369.680
25/5/2016 70,98 70,50 0,00% 70,50 71,35 70,82 70,50 70,90 107 11.565.442
24/5/2016 70,99 70,50 +0,01% 70,02 70,99 70,52 70,50 71,00 99 11.756.203
23/5/2016 69,02 70,49 +0,11% 69,02 70,50 69,96 69,58 70,49 62 11.280.698
20/5/2016 70,27 70,41 +0,17% 69,93 71,51 70,45 70,14 70,41 72 12.027.476
19/5/2016 69,53 70,29 +0,46% 68,86 70,29 69,42 69,20 70,29 66 11.898.957
18/5/2016 71,30 69,97 -1,34% 69,14 71,30 69,95 69,33 69,97 72 15.768.258
17/5/2016 71,49 70,92 -0,92% 70,60 72,26 71,22 70,92 71,48 67 11.047.269
16/5/2016 70,60 71,58 +1,32% 70,55 71,69 71,36 71,00 71,58 57 9.256.416
13/5/2016 72,52 70,65 -2,58% 69,80 72,52 70,77 70,65 71,99 81 17.587.054
12/5/2016 72,75 72,52 -0,08% 71,20 72,94 72,18 72,52 72,85 123 24.211.747
11/5/2016 73,90 72,58 -0,18% 72,25 73,90 72,79 72,58 73,44 89 19.728.049
10/5/2016 72,18 72,71 +2,11% 71,83 72,87 72,26 71,36 72,71 84 17.485.177
9/5/2016 71,62 71,21 -0,41% 70,53 72,88 71,39 71,21 72,88 87 20.313.695
6/5/2016 72,86 71,50 -0,14% 71,33 72,86 71,68 71,40 71,50 66 13.699.628
5/5/2016 72,58 71,60 -1,13% 71,01 73,16 72,04 71,60 72,55 351 17.053.628
4/5/2016 71,40 72,42 +1,63% 71,10 73,99 71,81 72,19 72,42 159 17.452.203
3/5/2016 71,40 71,26 +0,08% 70,87 72,33 71,43 71,26 71,55 552 30.290.233
2/5/2016 72,45 71,20 -2,90% 71,00 72,99 71,65 71,20 72,42 710 29.545.147
29/4/2016 73,60 73,33 +0,87% 71,56 74,50 72,44 73,00 73,33 344 71.824.270
28/4/2016 72,02 72,70 -0,07% 72,02 73,60 72,91 72,51 72,70 60 10.637.872
27/4/2016 72,61 72,75 +1,21% 71,57 72,75 72,15 72,25 73,48 63 12.277.376
26/4/2016 73,10 71,88 -1,13% 71,84 73,10 72,28 71,88 72,40 85 16.502.785
25/4/2016 73,97 72,70 -1,26% 72,52 73,97 72,90 72,70 73,33 103 19.370.788
22/4/2016 71,99 73,63 +2,01% 71,99 73,90 73,13 73,63 73,99 73 13.698.471
20/4/2016 72,84 72,18 -2,68% 71,47 73,89 72,18 71,83 72,18 132 26.015.663
19/4/2016 73,99 74,17 +0,84% 70,72 74,17 73,68 73,70 74,17 84 16.759.165
18/4/2016 73,01 73,55 +1,94% 71,58 73,63 73,07 73,52 73,55 106 23.167.938
15/4/2016 72,00 72,15 +0,21% 71,94 73,00 72,59 72,15 72,51 298 19.789.703
14/4/2016 71,53 72,00 +0,28% 71,53 73,50 72,28 72,00 73,50 629 25.090.118
13/4/2016 72,26 71,80 +0,04% 71,80 73,03 72,39 71,80 72,85 269 12.988.822
12/4/2016 71,50 71,77 +1,73% 71,10 72,32 71,77 71,77 72,50 85 16.715.822
11/4/2016 71,33 70,55 -1,26% 68,00 73,90 70,98 70,55 70,89 206 14.904.980
8/4/2016 71,00 71,45 +1,06% 71,00 72,39 71,77 71,45 71,93 71 14.088.970
7/4/2016 69,30 70,70 +1,39% 69,30 70,98 70,45 70,60 70,70 123 20.438.664
6/4/2016 68,03 69,73 +0,56% 68,03 69,74 69,37 69,73 70,00 70 13.847.319
5/4/2016 68,00 69,34 +2,50% 67,44 69,46 68,90 69,34 69,65 65 11.707.218
4/4/2016 68,99 67,65 -2,96% 67,15 69,00 67,92 67,65 68,14 110 15.312.788
1/4/2016 69,28 69,71 +0,09% 68,65 69,99 69,13 69,51 69,71 84 16.364.983
31/3/2016 70,84 69,65 -2,03% 69,23 70,84 69,71 69,20 69,65 127 17.344.776
30/3/2016 71,26 71,09 +0,65% 70,49 72,20 71,32 71,09 72,24 79 14.762.744
29/3/2016 70,21 70,63 +1,15% 69,80 71,79 70,44 70,63 71,00 61 12.433.967
28/3/2016 70,20 69,83 +0,90% 69,47 70,55 69,98 69,83 70,78 89 12.876.985
24/3/2016 69,02 69,21 -0,36% 67,44 69,50 69,07 69,20 69,66 153 8.510.383
23/3/2016 68,80 69,46 +0,52% 68,57 69,99 69,24 69,46 69,99 175 9.002.772
22/3/2016 68,67 69,10 +0,60% 67,94 69,10 68,63 68,52 69,10 222 8.147.308
21/3/2016 68,98 68,69 +0,94% 68,30 69,27 68,73 68,69 69,04 242 14.799.113
18/3/2016 69,00 68,05 -2,51% 67,44 70,00 68,14 68,05 68,16 76 12.254.718
17/3/2016 68,00 69,80 +4,92% 67,37 69,92 68,68 69,77 69,80 142 28.543.613
16/3/2016 66,05 66,53 +0,73% 65,50 66,53 66,07 65,66 66,53 49 9.574.335
15/3/2016 65,88 66,05 -0,08% 64,50 66,05 65,42 65,65 66,05 59 9.074.648
14/3/2016 66,98 66,10 -0,47% 65,37 66,99 66,07 65,78 66,11 105 17.660.568
11/3/2016 65,58 66,41 -0,43% 65,58 67,61 66,29 66,41 67,62 63 10.256.468
10/3/2016 66,49 66,70 +1,11% 65,26 66,70 65,98 65,61 66,70 118 23.393.255
9/3/2016 66,98 65,97 +0,53% 65,62 66,98 66,06 65,85 65,97 94 16.272.782
8/3/2016 66,16 65,62 -1,03% 65,32 67,53 65,90 65,62 67,58 147 18.796.634
7/3/2016 67,40 66,30 -1,03% 65,62 67,40 66,19 66,30 67,62 106 19.356.106
4/3/2016 66,24 66,99 +1,81% 64,85 66,99 66,03 66,35 66,99 601 26.590.448
3/3/2016 65,26 65,80 +1,12% 64,45 65,84 65,35 65,80 66,55 436 23.084.817
2/3/2016 64,26 65,07 +1,83% 63,70 65,07 64,25 63,88 65,07 446 16.938.625
1/3/2016 63,00 63,90 +1,78% 63,00 64,71 63,71 63,55 63,90 315 15.355.826
29/2/2016 61,93 62,78 +2,92% 61,73 63,00 62,46 62,48 62,78 659 37.731.089
26/2/2016 62,00 61,00 -1,10% 61,00 62,54 61,67 61,00 61,81 80 11.607.376
25/2/2016 61,52 61,68 -1,23% 60,42 61,68 61,26 61,50 61,68 101 16.425.739
24/2/2016 61,00 62,45 +1,46% 60,14 62,45 61,05 61,81 62,45 98 10.610.587
23/2/2016 61,38 61,55 +0,36% 61,30 62,92 62,10 61,31 62,99 144 12.495.914
22/2/2016 61,50 61,33 +0,10% 61,27 62,36 61,82 61,33 62,50 97 11.109.153
19/2/2016 61,50 61,27 -0,99% 60,54 61,60 60,89 61,00 61,27 96 19.034.726
18/2/2016 60,95 61,88 +3,25% 60,95 62,70 61,59 61,66 61,88 106 17.425.696
17/2/2016 59,89 59,93 +2,39% 59,25 60,65 59,84 59,93 60,82 89 14.734.789
16/2/2016 58,50 58,53 +0,14% 58,06 59,30 58,53 58,53 59,50 323 10.753.063
15/2/2016 58,49 58,45 +0,48% 58,13 59,45 58,73 58,38 58,45 70 11.019.212
12/2/2016 57,28 58,17 +4,45% 57,28 58,44 57,81 58,17 58,44 216 13.991.239
11/2/2016 58,27 55,69 -3,55% 55,63 58,27 56,52 55,69 58,42 264 10.829.720
10/2/2016 57,48 57,74 -1,10% 55,99 57,90 57,30 57,22 57,74 364 13.925.588
5/2/2016 58,60 58,38 +0,85% 57,88 58,90 58,46 57,17 58,38 64 8.740.078
4/2/2016 57,81 57,89 +2,06% 57,81 59,22 58,45 57,89 58,41 113 13.385.316
3/2/2016 57,03 56,72 -0,96% 56,71 57,58 57,09 56,72 58,03 56 6.891.571
2/2/2016 58,30 57,27 -2,05% 57,12 58,30 57,40 57,06 57,27 78 11.222.432
1/2/2016 60,00 58,47 -1,58% 57,39 60,00 57,95 57,60 58,47 130 12.513.364
29/1/2016 57,43 59,41 +4,23% 57,43 59,97 59,16 58,80 59,41 129 14.429.326
28/1/2016 57,40 57,00 -0,68% 56,02 58,48 57,02 56,01 57,00 204 18.354.863
27/1/2016 55,74 57,39 +3,44% 54,72 57,39 56,28 57,08 57,39 95 15.105.771
26/1/2016 57,23 55,48 -3,51% 54,19 57,23 55,27 55,48 55,80 111 18.642.580
22/1/2016 55,68 57,50 +4,91% 55,40 57,50 56,51 56,81 57,50 108 15.684.044
21/1/2016 54,28 54,81 +0,61% 53,85 55,42 54,51 54,81 55,68 141 11.425.680
20/1/2016 53,85 54,48 +1,41% 53,47 54,95 54,18 54,01 54,48 307 19.489.235
19/1/2016 54,77 53,72 -0,41% 53,72 55,56 54,71 53,72 54,99 284 16.720.728
18/1/2016 55,50 53,94 -2,53% 53,90 55,73 54,76 53,94 55,59 317 12.913.213
15/1/2016 55,60 55,34 -1,13% 53,36 55,60 54,50 55,34 55,49 141 16.736.951
14/1/2016 57,21 55,97 +2,60% 54,78 57,21 55,46 55,97 56,48 127 11.121.484
13/1/2016 55,82 54,55 -0,64% 54,50 56,57 55,05 54,55 54,97 124 13.195.563
12/1/2016 55,40 54,90 -1,24% 54,90 56,23 55,38 54,90 55,65 128 15.734.582
11/1/2016 57,25 55,59 -2,61% 55,17 58,08 56,34 55,03 55,59 104 9.849.969
8/1/2016 56,10 57,08 +1,91% 56,10 57,63 56,85 57,00 57,08 92 13.945.617
7/1/2016 58,00 56,01 -3,56% 56,01 58,00 56,79 56,01 56,83 74 8.553.624
6/1/2016 58,75 58,08 -3,17% 57,61 58,90 58,37 58,08 58,90 107 15.007.442
5/1/2016 58,00 59,98 +3,75% 57,51 62,02 58,55 57,53 59,98 219 26.951.156
4/1/2016 58,89 57,81 -4,15% 57,02 59,84 58,66 57,01 57,81 152 25.043.373
30/12/2015 60,93 60,31 -2,73% 60,31 61,86 61,08 60,31 63,29 96 15.668.094
29/12/2015 63,33 62,00 -1,32% 61,81 63,70 62,29 61,99 62,00 142 12.271.321
28/12/2015 62,84 62,83 +0,16% 62,29 63,15 62,67 62,83 63,70 157 12.698.440
23/12/2015 62,15 62,73 +1,78% 62,00 63,00 62,44 62,73 63,12 100 8.624.095
22/12/2015 62,08 61,63 -1,01% 60,05 62,57 61,78 60,21 66,93 85 11.078.095
21/12/2015 62,10 62,26 +0,16% 61,75 63,20 62,27 61,82 62,26 86 13.619.788
18/12/2015 61,59 62,16 -0,14% 60,88 62,31 61,88 61,51 62,16 127 23.003.699
17/12/2015 63,25 62,25 +0,10% 62,23 64,90 63,43 62,25 64,18 119 17.000.691
16/12/2015 62,20 62,19 -0,37% 61,12 62,78 62,04 62,19 63,40 70 11.498.226
15/12/2015 63,38 62,42 -0,24% 62,20 63,38 62,51 62,17 62,42 87 14.216.880
14/12/2015 63,98 62,57 -2,19% 62,26 63,98 62,56 62,40 62,57 69 8.921.022
11/12/2015 63,64 63,97 -0,30% 63,14 64,47 63,66 62,78 63,97 231 20.705.808
10/12/2015 64,66 64,16 -1,73% 62,74 66,01 63,68 63,50 64,16 242 24.927.092
9/12/2015 63,88 65,29 +4,01% 63,20 65,29 64,64 64,50 65,29 173 10.931.822
8/12/2015 63,00 62,77 -0,84% 62,25 63,30 62,69 62,60 62,77 120 11.943.628
7/12/2015 64,25 63,30 -0,77% 63,00 64,47 63,51 63,16 63,30 155 13.146.774
4/12/2015 64,80 63,79 -2,24% 63,00 64,84 63,64 63,41 63,79 114 22.335.545
3/12/2015 65,20 65,25 +1,75% 64,12 65,73 65,07 64,67 65,25 119 24.476.176
2/12/2015 63,15 64,13 +0,41% 63,15 64,55 63,82 62,51 64,13 140 18.981.057
1/12/2015 63,00 63,87 -1,77% 62,60 63,87 63,34 63,50 63,87 127 22.456.827
30/11/2015 65,00 65,02 0,00% 63,01 65,20 64,30 63,67 65,02 129 26.385.713
27/11/2015 66,60 65,02 -2,88% 64,64 66,72 65,15 65,02 65,88 156 32.368.813
26/11/2015 65,74 66,95 +2,79% 65,50 67,13 66,80 66,95 67,31 66 10.511.189
25/11/2015 66,81 65,13 -3,67% 65,08 66,84 66,13 65,13 65,15 144 31.493.961
24/11/2015 68,00 67,61 -0,89% 66,82 68,00 67,54 67,61 69,79 74 12.820.956
23/11/2015 69,25 68,22 -0,94% 67,92 69,50 68,57 68,22 69,47 48 7.447.397
19/11/2015 69,22 68,87 +0,26% 68,44 69,22 68,88 68,87 69,35 301 14.350.852
18/11/2015 68,49 68,69 +0,96% 68,14 69,03 68,70 68,55 68,69 150 14.008.585
17/11/2015 68,43 68,04 +0,04% 68,04 68,84 68,49 68,04 69,00 141 13.375.693
16/11/2015 67,47 68,01 +0,71% 66,00 68,19 67,75 68,00 68,28 225 13.709.728
13/11/2015 67,68 67,53 -0,60% 66,45 67,68 67,21 67,00 67,53 73 13.518.130
12/11/2015 68,25 67,94 -0,57% 67,32 69,01 68,20 67,73 67,94 71 17.584.694
11/11/2015 68,00 68,33 +1,67% 67,02 68,52 67,88 68,33 68,50 70 12.429.040
10/11/2015 67,25 67,21 +0,13% 65,98 67,25 66,41 66,83 67,21 91 14.436.236
9/11/2015 67,19 67,12 +0,03% 66,93 67,73 67,18 67,12 69,00 61 11.104.750
6/11/2015 68,35 67,10 -1,40% 66,00 68,35 66,82 67,10 69,98 63 13.099.520
5/11/2015 69,33 68,05 -1,97% 68,00 70,98 68,79 68,05 69,10 112 21.456.228
4/11/2015 70,00 69,42 -0,37% 68,85 71,11 69,68 69,15 69,42 86 17.282.424
3/11/2015 67,50 69,68 +4,02% 67,50 69,68 68,77 69,42 69,68 528 23.135.933
30/10/2015 67,00 66,99 -0,01% 66,41 67,78 66,95 66,85 66,99 210 10.277.388
29/10/2015 67,44 67,00 -1,46% 65,90 69,89 67,46 67,00 67,78 153 14.334.792
28/10/2015 68,72 67,99 -2,31% 67,58 69,85 68,26 67,59 68,00 246 14.854.815
27/10/2015 68,80 69,60 +0,56% 68,54 69,90 69,16 68,55 69,60 252 8.909.137
26/10/2015 70,04 69,21 -2,42% 69,06 70,06 69,36 68,52 69,21 263 10.800.642
23/10/2015 70,00 70,93 +2,13% 69,39 70,96 70,07 69,17 70,93 280 18.261.087
22/10/2015 69,10 69,45 +1,02% 69,10 69,86 69,57 69,45 69,99 137 12.704.735
21/10/2015 68,27 68,75 +0,69% 68,04 68,76 68,48 68,75 68,80 76 11.148.812
20/10/2015 68,50 68,28 -0,29% 66,90 68,79 68,17 68,28 69,22 173 13.860.026
19/10/2015 67,96 68,48 +0,12% 67,13 68,48 67,67 68,27 68,48 64 7.324.106
16/10/2015 66,52 68,40 +2,17% 66,30 68,57 67,65 67,36 68,40 124 9.796.971
15/10/2015 67,49 66,95 -0,10% 66,32 67,49 66,88 66,00 66,95 63 10.212.490
14/10/2015 67,90 67,02 -1,18% 66,71 69,71 67,61 67,02 69,72 88 16.065.377
13/10/2015 68,60 67,82 -1,57% 67,32 68,93 68,20 67,82 68,04 102 18.314.223
9/10/2015 69,05 68,90 +0,44% 68,64 69,57 69,04 68,60 68,91 266 9.458.822
8/10/2015 68,81 68,60 -1,29% 68,60 69,82 68,88 68,60 70,25 285 8.300.206
7/10/2015 69,95 69,50 +0,04% 67,80 69,95 68,78 66,57 69,50 687 19.814.448
6/10/2015 68,41 69,47 +0,84% 68,25 69,64 68,89 66,56 69,47 328 12.519.100
5/10/2015 70,00 68,89 +0,32% 68,27 70,33 69,31 68,60 68,89 242 23.418.986
2/10/2015 67,26 68,67 +1,73% 66,74 68,97 67,87 68,67 68,87 336 27.612.337
1/10/2015 66,01 67,50 -0,71% 66,01 67,99 67,01 67,34 67,50 193 26.584.170
30/9/2015 61,56 67,98 +7,02% 61,56 67,98 66,16 66,70 67,98 115 16.275.667
29/9/2015 61,51 63,52 -0,69% 61,51 63,92 63,30 63,32 63,52 76 5.881.436
28/9/2015 63,03 63,96 -0,23% 62,71 64,10 63,60 62,02 63,96 68 6.627.885
25/9/2015 64,86 64,11 +0,20% 63,92 65,16 64,38 64,11 64,99 77 11.215.406
24/9/2015 63,69 63,98 -1,11% 63,11 64,28 63,76 63,82 63,98 109 15.906.025
23/9/2015 66,96 64,70 -1,64% 64,69 66,96 65,18 64,70 65,48 107 15.577.844
22/9/2015 64,98 65,78 +0,02% 64,60 66,22 65,12 65,78 66,38 89 13.703.409
21/9/2015 66,19 65,77 -0,23% 65,18 66,19 65,61 65,73 65,77 79 11.987.447
18/9/2015 67,00 65,92 -2,28% 64,47 67,00 66,12 65,60 65,92 318 16.267.879
17/9/2015 66,87 67,46 +0,27% 66,33 68,10 67,29 67,30 67,46 371 19.763.800
16/9/2015 66,12 67,28 +3,05% 66,11 67,28 66,88 67,00 67,28 547 20.761.453
15/9/2015 66,12 65,29 -1,30% 65,00 66,12 65,41 65,29 65,60 437 15.470.220
14/9/2015 64,49 66,15 +1,72% 63,06 66,45 65,21 65,00 66,15 391 17.483.806
11/9/2015 63,67 65,03 +1,93% 63,45 65,03 64,15 63,62 65,03 227 10.643.117
10/9/2015 61,96 63,80 +0,16% 61,96 63,80 63,26 63,01 63,80 102 12.557.340

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.