O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TUPY3 - TUPY - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 14,69 14,85 +1,37% 14,68 15,36 15,03 14,84 14,92 4.743 1.802.933.200
5/9/2025 14,46 14,65 +1,38% 14,46 14,91 14,70 14,64 14,67 2.809 1.158.853.500
4/9/2025 14,05 14,45 +2,85% 14,05 14,82 14,49 14,45 14,47 4.064 1.479.527.800
3/9/2025 14,02 14,05 +0,14% 14,02 14,45 14,20 14,05 14,10 3.712 1.199.732.800
2/9/2025 14,12 14,03 -0,64% 14,02 14,29 14,14 14,02 14,14 3.406 1.033.543.200
1/9/2025 14,40 14,12 -1,94% 14,12 14,57 14,33 14,12 14,28 1.849 610.867.300
29/8/2025 14,47 14,40 -0,48% 14,31 14,64 14,42 14,40 14,55 2.574 963.761.800
28/8/2025 14,56 14,47 -0,21% 14,47 14,87 14,65 14,46 14,60 1.752 547.258.300
27/8/2025 14,44 14,50 +0,49% 14,09 14,62 14,35 14,50 14,62 2.119 641.543.600
26/8/2025 14,82 14,43 -2,63% 14,37 14,88 14,53 14,42 14,45 2.132 712.811.200
25/8/2025 14,40 14,82 +3,42% 14,37 14,97 14,73 14,80 14,82 2.387 996.754.800
22/8/2025 13,87 14,33 +3,54% 13,84 14,65 14,34 14,20 14,33 3.540 1.506.295.100
21/8/2025 13,06 13,84 +6,05% 13,02 14,03 13,71 13,76 13,84 6.719 2.184.680.700
20/8/2025 13,85 13,05 -5,02% 13,01 13,88 13,28 13,05 13,13 5.757 2.101.672.500
19/8/2025 14,89 13,74 -7,72% 13,74 14,89 14,14 13,74 13,79 5.302 2.363.836.900
18/8/2025 15,88 14,89 -6,23% 14,89 15,89 15,19 14,88 14,89 3.931 1.637.520.500
15/8/2025 15,93 15,88 -0,44% 15,52 16,12 15,86 15,88 15,98 4.232 1.176.887.600
14/8/2025 16,25 15,95 -2,45% 15,27 16,25 15,69 15,87 15,95 7.668 2.644.238.500
13/8/2025 16,90 16,35 -3,82% 16,35 17,01 16,52 16,35 16,42 2.054 697.984.400
12/8/2025 16,21 17,00 +4,49% 16,21 17,00 16,78 16,88 17,00 2.905 960.148.900
11/8/2025 15,70 16,27 +3,50% 15,65 16,32 16,01 16,18 16,27 2.395 817.780.000
8/8/2025 16,33 15,72 -3,20% 15,72 16,40 15,97 15,71 15,90 1.594 601.907.200
7/8/2025 15,76 16,24 +2,72% 15,70 16,32 16,03 16,24 16,27 1.839 566.852.700
6/8/2025 15,74 15,81 +0,57% 15,67 15,88 15,79 15,81 15,82 2.195 504.214.700
5/8/2025 15,73 15,72 0,00% 15,52 15,91 15,73 15,71 15,87 2.958 771.808.200
4/8/2025 16,11 15,72 -2,00% 15,70 16,29 15,84 15,72 15,80 1.903 576.499.000
1/8/2025 16,19 16,04 -0,43% 16,00 16,49 16,16 16,04 16,20 3.550 1.054.583.000
31/7/2025 16,51 16,11 -2,83% 16,11 16,73 16,30 16,11 16,22 3.796 1.150.254.600
30/7/2025 16,12 16,58 +2,28% 16,02 16,66 16,33 16,52 16,58 2.864 1.014.211.800
29/7/2025 16,39 16,21 -1,10% 16,12 16,56 16,24 16,18 16,23 2.334 658.147.600
28/7/2025 16,79 16,39 -2,21% 16,39 16,88 16,64 16,39 16,49 2.617 830.082.800
25/7/2025 16,89 16,76 -0,95% 16,51 16,89 16,67 16,72 16,76 2.311 960.708.800
24/7/2025 17,11 16,92 -1,51% 16,75 17,11 16,86 16,81 16,94 2.007 624.516.400
23/7/2025 16,75 17,18 +2,57% 16,73 17,41 17,05 17,04 17,18 1.818 674.299.500
22/7/2025 16,65 16,75 +0,24% 16,65 16,95 16,78 16,75 16,76 2.369 577.977.600
21/7/2025 16,91 16,71 -1,59% 16,66 17,21 16,78 16,71 16,75 2.436 718.022.900
18/7/2025 17,28 16,98 -1,74% 16,90 17,51 17,12 16,96 16,98 2.400 742.881.500
17/7/2025 17,50 17,28 -1,03% 17,22 17,53 17,32 17,27 17,28 2.355 751.049.900
16/7/2025 17,42 17,46 +0,23% 17,18 17,52 17,34 17,41 17,49 1.777 535.832.700
15/7/2025 17,43 17,42 -0,06% 17,20 17,61 17,32 17,36 17,42 2.616 883.240.100
14/7/2025 17,69 17,43 -1,58% 17,37 17,78 17,51 17,42 17,43 3.103 1.352.452.500
11/7/2025 18,22 17,71 -3,85% 17,65 18,68 18,08 17,70 17,79 4.051 2.002.138.300
10/7/2025 17,37 18,42 +2,91% 17,28 18,72 18,24 18,42 18,50 5.086 1.737.745.400
9/7/2025 18,07 17,90 -0,94% 17,72 18,11 17,88 17,84 17,90 2.032 645.290.200
8/7/2025 18,20 18,07 +0,50% 17,86 18,20 17,96 18,00 18,07 1.632 535.052.100
7/7/2025 18,17 17,98 -0,50% 17,98 18,25 18,06 17,98 18,10 1.667 490.239.800
4/7/2025 18,25 18,07 -0,50% 18,05 18,25 18,11 18,07 18,18 1.172 293.859.400
3/7/2025 18,09 18,16 +0,39% 17,99 18,37 18,16 18,08 18,16 2.636 739.413.300
2/7/2025 18,10 18,09 -0,06% 17,97 18,26 18,07 18,03 18,09 1.850 462.907.400
1/7/2025 18,21 18,10 -0,66% 17,90 18,36 18,04 18,06 18,10 2.934 1.015.354.300
30/6/2025 18,28 18,22 +0,11% 18,10 18,40 18,25 18,22 18,36 1.924 529.865.300
27/6/2025 18,24 18,20 -0,22% 17,94 18,25 18,09 18,11 18,20 1.747 503.456.700
26/6/2025 18,03 18,24 +2,07% 17,84 18,24 18,02 18,07 18,24 1.839 663.753.600
25/6/2025 18,11 17,87 -0,78% 17,81 18,14 17,89 17,87 17,90 1.572 471.632.900
24/6/2025 18,40 18,01 -1,58% 17,96 18,40 18,09 18,01 18,09 2.323 691.406.900
23/6/2025 18,19 18,30 +0,60% 17,95 18,39 18,19 18,23 18,31 2.206 697.283.300
20/6/2025 18,36 18,19 -1,03% 18,02 18,44 18,18 18,05 18,20 1.726 2.031.283.400
18/6/2025 18,38 18,38 -0,54% 18,28 18,93 18,41 18,38 18,41 1.849 499.287.600
17/6/2025 18,81 18,48 -2,27% 18,32 19,07 18,59 18,46 18,48 2.284 595.114.400
16/6/2025 19,20 18,91 -0,89% 18,90 19,30 19,02 18,90 18,97 1.434 571.043.200
13/6/2025 18,95 19,08 +0,85% 18,58 19,10 18,90 19,05 19,08 2.043 816.149.800
12/6/2025 18,89 18,92 +0,21% 18,53 19,08 18,84 18,92 19,08 1.848 863.620.300
11/6/2025 18,88 18,88 +1,02% 18,50 19,01 18,83 18,88 18,95 1.938 825.023.000
10/6/2025 18,75 18,69 +0,05% 18,38 18,85 18,64 18,65 18,70 1.382 474.542.300
9/6/2025 18,49 18,68 +1,08% 18,09 18,68 18,37 18,55 18,68 1.713 627.706.200
6/6/2025 18,53 18,48 -0,91% 18,41 18,69 18,52 18,48 18,56 1.625 597.118.500
5/6/2025 19,35 18,65 -1,06% 18,55 19,42 18,89 18,60 18,65 3.005 1.114.698.800
4/6/2025 19,34 18,85 -2,28% 18,82 19,59 19,08 18,84 18,91 2.046 694.186.100
3/6/2025 18,73 19,29 +2,50% 18,73 19,31 19,14 19,17 19,29 1.970 641.677.600
2/6/2025 19,25 18,82 -2,23% 18,71 19,28 18,96 18,74 18,84 2.213 680.568.900
30/5/2025 19,82 19,25 -2,83% 19,09 19,90 19,42 19,24 19,25 3.044 1.186.228.300
29/5/2025 19,88 19,81 +0,25% 19,60 20,23 19,89 19,77 19,87 3.188 917.758.000
28/5/2025 19,80 19,76 -0,45% 19,43 19,89 19,70 19,69 19,83 2.437 642.315.200
27/5/2025 19,30 19,85 +4,36% 19,03 19,85 19,39 19,80 19,85 3.196 1.559.680.200
26/5/2025 19,02 19,02 +0,48% 18,79 19,18 19,01 19,02 19,18 1.366 409.195.900
23/5/2025 18,80 18,93 +0,64% 18,48 18,93 18,72 18,76 18,93 1.352 471.418.700
22/5/2025 18,53 18,81 +0,53% 18,53 18,98 18,79 18,78 18,83 2.254 677.998.200
21/5/2025 18,86 18,71 -1,42% 18,57 19,08 18,74 18,69 18,71 2.970 1.052.363.300
20/5/2025 18,87 18,98 +0,11% 18,51 18,98 18,68 18,83 18,98 3.388 1.032.397.800
19/5/2025 18,45 18,96 +2,88% 18,35 19,00 18,77 18,89 18,96 4.509 1.395.668.000
16/5/2025 18,70 18,43 -1,44% 18,30 18,81 18,52 18,42 18,48 3.920 1.704.128.200
15/5/2025 18,54 18,70 -3,71% 18,37 18,98 18,56 18,52 18,70 4.141 1.890.861.700
14/5/2025 19,48 19,42 +0,41% 19,21 19,51 19,38 19,40 19,42 1.766 508.682.900
13/5/2025 19,40 19,34 0,00% 18,99 19,86 19,38 19,33 19,34 2.965 1.079.861.800
12/5/2025 19,17 19,34 +1,36% 18,82 19,57 19,24 19,30 19,34 3.776 1.087.528.000
9/5/2025 19,84 19,08 -3,73% 18,93 20,13 19,52 19,07 19,08 5.395 2.669.663.000
8/5/2025 19,60 19,82 +2,38% 19,36 20,06 19,70 19,72 19,82 4.092 1.738.603.700
7/5/2025 19,88 19,36 -1,58% 19,36 19,90 19,58 19,36 19,47 2.332 802.477.800
6/5/2025 20,58 19,67 -4,28% 19,42 20,58 19,85 19,56 19,67 4.149 1.494.400.800
5/5/2025 21,04 20,55 -2,14% 20,10 21,12 20,38 20,28 20,55 2.987 1.174.277.900
2/5/2025 21,44 21,00 -2,33% 20,73 21,63 21,02 20,84 21,00 2.286 1.111.644.500
29/4/2025 22,31 21,50 -4,27% 21,34 22,48 21,69 21,50 21,55 4.608 1.762.863.300
28/4/2025 22,80 22,46 -1,27% 22,41 23,14 22,78 22,45 22,63 8.297 2.317.965.900
25/4/2025 21,67 22,75 +4,98% 21,49 23,22 22,70 22,69 22,77 11.752 3.805.269.000
24/4/2025 22,60 21,67 -3,86% 21,58 22,69 22,06 21,67 21,72 12.859 4.524.400.400
23/4/2025 23,62 22,54 -4,93% 22,54 23,71 22,97 22,54 22,77 12.399 4.717.001.600
22/4/2025 23,50 23,71 +0,76% 23,11 24,71 23,94 23,63 23,71 12.204 4.534.863.300
17/4/2025 22,47 23,53 +4,58% 21,93 23,69 23,17 23,50 23,56 7.637 4.399.025.000
16/4/2025 20,91 22,50 +6,53% 20,80 22,50 21,83 22,37 22,50 6.812 3.157.955.100
15/4/2025 20,10 21,12 +5,07% 19,92 21,12 20,66 20,90 21,13 6.019 2.509.131.200
14/4/2025 19,11 20,10 +6,12% 18,96 20,32 19,97 20,10 20,12 6.896 2.835.075.600
11/4/2025 18,03 18,94 +4,99% 17,80 19,14 18,50 18,93 19,02 5.811 2.150.372.100
10/4/2025 18,02 18,04 +0,39% 17,68 18,11 17,91 18,04 18,10 5.059 1.716.507.900
9/4/2025 17,40 17,97 +2,39% 17,10 18,00 17,66 17,86 17,97 7.405 2.004.454.300
8/4/2025 17,47 17,55 -0,11% 17,16 17,72 17,45 17,51 17,56 5.727 1.779.029.300
7/4/2025 17,19 17,57 +0,40% 16,99 17,74 17,47 17,57 17,69 6.595 1.854.425.700
4/4/2025 17,89 17,50 -2,99% 17,22 17,89 17,45 17,50 17,56 5.850 2.579.307.600
3/4/2025 17,95 18,04 +0,22% 17,86 18,80 18,32 17,99 18,06 6.040 2.273.435.400
2/4/2025 17,98 18,00 +0,11% 17,69 18,19 17,91 17,84 18,00 4.011 1.315.873.500
1/4/2025 18,20 17,98 -1,21% 17,90 18,25 18,06 17,91 17,98 3.677 1.473.525.600
31/3/2025 17,81 18,20 +1,11% 17,66 18,35 18,11 18,16 18,20 5.179 2.349.076.900
28/3/2025 17,75 18,00 -0,39% 17,42 18,10 17,70 17,88 18,01 8.438 3.525.116.300
27/3/2025 18,28 18,07 +0,67% 17,90 18,38 18,06 18,07 18,10 3.521 1.460.320.900
26/3/2025 18,35 17,95 -2,18% 17,88 18,56 18,13 17,91 17,95 2.733 1.119.860.700
25/3/2025 18,14 18,35 +1,94% 18,08 18,53 18,37 18,32 18,35 3.046 1.121.602.100
24/3/2025 18,90 18,00 -3,74% 18,00 18,91 18,33 18,00 18,04 4.239 1.951.744.300
21/3/2025 19,30 18,70 -3,16% 18,70 19,49 18,96 18,69 18,72 3.146 1.378.760.300
20/3/2025 20,03 19,31 -3,35% 19,30 20,16 19,70 19,31 19,40 3.802 1.700.166.300
19/3/2025 19,85 19,98 -0,70% 19,33 20,13 19,85 19,97 19,98 6.643 2.926.007.700
18/3/2025 21,62 20,12 -6,98% 19,91 21,66 20,49 20,11 20,14 7.406 4.213.805.300
17/3/2025 21,34 21,63 +1,41% 21,27 21,74 21,56 21,54 21,63 2.143 891.379.400
14/3/2025 21,03 21,33 +1,72% 20,92 21,45 21,23 21,33 21,36 2.352 812.549.700
13/3/2025 20,81 20,97 +0,62% 20,74 21,09 20,95 20,95 21,00 1.680 606.868.400
12/3/2025 20,70 20,84 +0,19% 20,70 21,10 20,88 20,83 20,95 2.353 746.797.900
11/3/2025 21,26 20,80 -2,44% 20,68 21,34 20,86 20,77 20,86 1.580 496.867.800
10/3/2025 21,31 21,32 +0,05% 21,09 21,53 21,34 21,28 21,33 2.191 613.971.300
7/3/2025 20,99 21,31 +1,72% 20,73 21,48 21,21 21,31 21,38 3.996 1.135.771.700
6/3/2025 20,80 20,95 +1,45% 20,69 21,12 20,96 20,94 21,06 4.908 1.361.535.900
5/3/2025 20,50 20,65 +0,24% 20,50 20,99 20,73 20,65 20,70 2.198 821.088.500
28/2/2025 20,54 20,60 -0,15% 20,47 21,00 20,59 20,60 20,70 2.584 817.080.100
27/2/2025 20,72 20,63 -0,72% 20,53 21,04 20,70 20,63 20,66 2.790 1.060.526.600
26/2/2025 20,85 20,78 +0,05% 20,68 21,02 20,82 20,77 20,78 1.773 541.583.600
25/2/2025 20,79 20,77 0,00% 20,66 20,94 20,78 20,70 20,77 1.838 631.411.800
24/2/2025 21,00 20,77 -0,53% 20,73 21,08 20,86 20,76 20,77 2.025 738.537.400
21/2/2025 21,31 20,88 -1,56% 20,77 21,34 20,92 20,84 20,88 2.977 871.857.600
20/2/2025 21,12 21,21 +0,62% 21,07 21,36 21,22 21,05 21,21 3.029 968.614.800
19/2/2025 20,95 21,08 +0,09% 20,81 21,18 20,96 21,08 21,12 2.409 914.718.000
18/2/2025 21,51 21,06 -1,22% 21,06 21,52 21,25 21,05 21,10 1.652 524.563.600
17/2/2025 21,40 21,32 0,00% 21,26 21,70 21,43 21,32 21,39 2.194 828.208.000
14/2/2025 20,80 21,32 +3,29% 20,69 21,32 21,00 21,30 21,32 1.867 852.459.200
13/2/2025 20,56 20,64 +0,29% 20,26 20,64 20,50 20,52 20,65 1.996 662.821.200
12/2/2025 21,25 20,58 -2,92% 20,58 21,25 20,79 20,58 20,74 1.396 460.982.600
11/2/2025 21,01 21,20 +1,48% 20,89 21,36 21,20 21,18 21,20 1.640 549.514.800
10/2/2025 20,85 20,89 +1,16% 20,81 21,20 20,97 20,89 21,02 1.595 558.253.900
7/2/2025 21,05 20,65 -1,90% 20,65 21,20 20,86 20,65 20,81 1.585 480.861.400
6/2/2025 21,09 21,05 +0,77% 20,83 21,31 21,06 21,05 21,09 2.015 627.245.700
5/2/2025 21,19 20,89 -1,51% 20,74 21,25 20,99 20,88 21,04 2.184 761.762.400
4/2/2025 21,29 21,21 -0,24% 20,78 21,29 21,03 21,07 21,23 2.769 1.013.217.100
3/2/2025 20,99 21,26 -0,56% 20,82 21,34 21,10 21,17 21,26 2.997 1.152.680.300
31/1/2025 21,89 21,38 -2,42% 21,38 22,14 21,65 21,37 21,55 2.139 1.028.936.700
30/1/2025 21,25 21,91 +2,96% 21,25 22,17 21,86 21,74 21,93 5.020 1.708.393.600
29/1/2025 21,34 21,28 -0,09% 21,15 21,47 21,31 21,27 21,28 2.938 974.574.200
28/1/2025 21,98 21,30 -2,61% 21,27 21,98 21,41 21,30 21,41 2.869 1.063.925.100
27/1/2025 21,45 21,87 +0,83% 21,45 22,08 21,91 21,85 21,92 2.185 947.548.100
24/1/2025 21,20 21,69 +2,80% 21,14 21,69 21,51 21,58 21,74 2.151 1.084.513.300
23/1/2025 21,59 21,10 -2,22% 21,00 21,60 21,10 21,10 21,12 5.461 1.903.442.200
22/1/2025 21,50 21,58 +0,23% 21,13 21,58 21,36 21,45 21,59 4.117 1.306.320.300
21/1/2025 21,79 21,53 -1,15% 21,35 21,83 21,50 21,38 21,54 2.266 819.708.600
20/1/2025 21,73 21,78 +0,18% 21,52 21,91 21,67 21,78 21,80 2.060 555.814.400
17/1/2025 22,10 21,74 -0,96% 21,68 22,10 21,87 21,72 21,90 1.592 721.395.700
16/1/2025 22,12 21,95 -0,77% 21,70 22,12 21,87 21,77 21,95 1.898 735.314.100
15/1/2025 21,30 22,12 +4,34% 21,20 22,12 21,84 22,07 22,12 2.968 1.175.125.100
14/1/2025 21,50 21,20 -0,38% 20,95 21,50 21,12 21,14 21,25 1.770 592.308.700
13/1/2025 21,41 21,28 0,00% 21,17 21,52 21,33 21,24 21,32 2.123 694.508.900
10/1/2025 21,77 21,28 -1,85% 21,11 21,77 21,28 21,25 21,28 1.705 571.087.800
9/1/2025 21,82 21,68 -1,23% 21,68 22,07 21,93 21,68 21,90 2.038 1.142.542.000
8/1/2025 21,83 21,95 +0,55% 21,65 22,02 21,87 21,95 21,97 2.232 986.103.500
7/1/2025 21,65 21,83 +0,83% 21,58 22,04 21,84 21,82 21,92 1.969 882.620.800
6/1/2025 21,84 21,65 +1,36% 21,11 21,84 21,46 21,55 21,65 4.998 1.645.338.100
3/1/2025 21,74 21,36 -1,39% 20,91 21,78 21,19 21,25 21,40 5.560 5.960.848.900
2/1/2025 22,67 21,66 -9,37% 21,55 22,67 21,77 21,60 21,66 5.474 2.576.030.700
30/12/2024 23,29 23,90 +3,02% 23,14 23,91 23,46 23,90 23,91 7.504 4.702.200.900
27/12/2024 23,21 23,20 +0,43% 23,01 23,31 23,13 23,20 23,23 7.104 4.683.554.800
26/12/2024 22,91 23,10 +1,81% 22,69 23,21 23,05 23,10 23,11 6.489 2.537.761.000
23/12/2024 22,94 22,69 -1,13% 22,55 22,94 22,65 22,55 22,70 4.965 1.774.675.300
20/12/2024 22,84 22,95 +0,88% 22,55 23,09 22,85 22,89 22,95 4.134 1.798.312.800
19/12/2024 22,40 22,75 +1,56% 22,35 22,80 22,66 22,75 22,78 3.996 1.544.615.000
18/12/2024 22,79 22,40 -1,67% 22,26 22,97 22,61 22,30 22,40 4.558 1.994.292.600
17/12/2024 22,75 22,78 +0,57% 22,27 22,89 22,58 22,75 22,78 3.790 1.594.603.000
16/12/2024 22,91 22,65 -1,82% 22,65 23,12 22,82 22,60 22,65 3.751 1.547.138.500
13/12/2024 23,19 23,07 -0,52% 22,95 23,28 23,09 22,95 23,09 4.917 1.919.346.800
12/12/2024 23,49 23,19 -1,99% 22,81 23,71 23,20 23,10 23,19 5.116 1.870.220.500
11/12/2024 22,86 23,66 +3,45% 22,83 23,77 23,40 23,44 23,66 3.785 1.594.509.400
10/12/2024 22,68 22,87 +2,14% 22,29 22,88 22,67 22,87 22,88 4.380 1.508.210.800
9/12/2024 22,64 22,39 -0,04% 22,06 22,73 22,36 22,29 22,39 5.476 1.796.756.300
6/12/2024 21,91 22,40 +2,94% 21,85 22,81 22,42 22,40 22,57 6.867 2.477.164.100
5/12/2024 21,40 21,76 +6,20% 21,40 21,96 21,63 21,76 21,78 6.033 5.095.817.300
4/12/2024 20,14 20,49 +1,44% 20,00 20,81 20,52 20,48 20,63 4.668 1.509.703.100
3/12/2024 20,05 20,20 +0,30% 19,94 20,38 20,10 20,15 20,20 7.248 2.372.989.800
2/12/2024 20,69 20,14 -2,61% 20,14 20,78 20,30 20,14 20,18 6.410 2.210.401.900
29/11/2024 21,00 20,68 -3,68% 20,22 21,00 20,59 20,68 20,83 7.165 2.309.562.600
28/11/2024 21,42 21,47 +0,19% 20,82 21,47 21,16 21,21 21,53 3.543 1.502.373.900
27/11/2024 22,10 21,43 -2,77% 21,43 22,12 21,68 21,42 21,50 5.161 2.197.553.700
26/11/2024 22,07 22,04 -0,23% 21,87 22,34 22,11 22,04 22,10 3.010 1.331.426.700
25/11/2024 21,42 22,09 +1,75% 21,42 22,34 22,13 22,06 22,21 3.101 1.264.346.700
22/11/2024 21,60 21,71 +0,79% 21,43 21,81 21,60 21,71 21,76 2.099 778.761.600
21/11/2024 21,90 21,54 -1,64% 21,52 21,90 21,61 21,54 21,68 3.124 1.165.361.700
19/11/2024 21,85 21,90 +0,09% 21,65 22,06 21,83 21,90 21,94 4.377 1.741.351.100
18/11/2024 22,31 21,88 -1,93% 21,75 22,56 22,04 21,83 21,88 5.422 2.278.850.400
14/11/2024 23,04 22,31 -7,43% 21,97 23,14 22,41 22,31 22,40 12.181 5.895.943.500
13/11/2024 24,38 24,10 -0,37% 23,66 24,41 23,93 24,10 24,12 3.618 1.344.933.300
12/11/2024 24,23 24,19 +1,43% 23,86 24,28 24,10 24,19 24,31 3.037 1.345.600.100
11/11/2024 23,86 23,85 +0,76% 23,51 23,90 23,73 23,76 23,85 1.829 761.531.500
8/11/2024 23,80 23,67 -0,75% 23,40 23,86 23,61 23,60 23,67 2.774 1.076.556.100
7/11/2024 23,55 23,85 +1,32% 23,51 24,78 23,92 23,85 23,94 6.320 2.968.987.700
6/11/2024 23,31 23,54 -0,04% 23,15 23,62 23,45 23,49 23,56 3.461 2.303.703.500
5/11/2024 23,65 23,55 0,00% 23,20 23,68 23,40 23,50 23,55 3.484 1.302.244.100
4/11/2024 23,19 23,55 +1,90% 23,19 23,69 23,55 23,55 23,67 3.559 1.493.083.400
1/11/2024 23,30 23,11 -1,03% 23,03 23,40 23,22 23,10 23,13 4.114 2.085.422.900
31/10/2024 23,42 23,35 -0,43% 23,25 23,66 23,36 23,35 23,36 2.775 1.778.005.100
30/10/2024 23,25 23,45 +0,86% 23,25 23,68 23,50 23,45 23,55 1.883 635.324.300
29/10/2024 23,67 23,25 -0,43% 23,19 23,67 23,31 23,25 23,37 3.679 1.672.645.900
28/10/2024 23,36 23,35 +0,43% 23,30 23,58 23,39 23,32 23,40 2.363 925.227.200
25/10/2024 23,33 23,25 -0,34% 23,10 23,42 23,22 23,20 23,26 2.317 911.880.400
24/10/2024 23,44 23,33 +0,04% 23,13 23,57 23,25 23,33 23,35 3.706 1.841.866.000
23/10/2024 23,10 23,32 +0,47% 22,95 23,39 23,13 23,23 23,32 2.519 1.316.307.000
22/10/2024 23,36 23,21 -0,30% 23,10 23,41 23,18 23,21 23,23 3.138 1.959.247.400
21/10/2024 23,24 23,28 +0,22% 23,24 23,58 23,39 23,28 23,30 2.476 810.536.600
18/10/2024 23,80 23,23 -2,15% 23,23 24,02 23,43 23,22 23,39 3.436 1.469.445.100
17/10/2024 24,15 23,74 -2,18% 23,64 24,15 23,76 23,73 23,74 3.174 1.525.475.600
16/10/2024 24,06 24,27 +1,59% 23,71 24,42 24,01 24,27 24,32 4.751 2.289.513.700
15/10/2024 24,35 23,89 -1,32% 23,86 24,55 24,01 23,89 23,90 4.705 2.467.895.700
14/10/2024 24,39 24,21 -0,37% 24,06 24,45 24,25 24,21 24,33 2.843 1.080.317.600
11/10/2024 24,56 24,30 -1,18% 24,22 24,57 24,35 24,30 24,38 2.691 1.080.314.200
10/10/2024 24,41 24,59 +0,45% 24,26 24,59 24,45 24,42 24,60 1.711 717.872.200
9/10/2024 24,90 24,48 -1,73% 24,47 24,90 24,64 24,45 24,48 1.857 923.480.100
8/10/2024 25,15 24,91 -0,88% 24,91 25,22 25,06 24,90 25,08 2.488 1.150.560.200
7/10/2024 25,29 25,13 -0,67% 25,00 25,44 25,18 25,13 25,19 1.932 816.568.400
4/10/2024 25,42 25,30 -0,47% 25,15 25,54 25,24 25,16 25,30 1.752 755.479.000
3/10/2024 25,34 25,42 +0,08% 25,21 25,51 25,35 25,42 25,51 1.658 771.117.500
2/10/2024 25,43 25,40 +0,40% 25,39 25,78 25,56 25,40 25,59 1.390 629.109.600
1/10/2024 25,71 25,30 -1,59% 25,28 25,80 25,44 25,30 25,44 2.798 996.302.700
30/9/2024 25,50 25,71 +1,38% 25,18 25,71 25,44 25,43 25,71 2.079 965.558.400
26/9/2024 25,44 25,36 +0,56% 25,13 25,45 25,27 25,23 25,36 2.369 895.604.000
25/9/2024 25,99 25,22 -1,79% 25,19 26,04 25,46 25,22 25,23 3.029 1.929.655.000
24/9/2024 26,17 25,68 -0,58% 25,68 26,31 25,86 25,68 25,70 2.700 1.006.484.400
23/9/2024 26,27 25,83 -1,94% 25,80 26,27 25,93 25,83 25,93 1.959 753.048.400
20/9/2024 26,84 26,34 -1,86% 26,16 26,84 26,43 26,33 26,34 3.629 1.376.218.100
19/9/2024 27,66 26,84 -1,32% 26,84 27,66 27,04 26,84 26,96 1.805 758.893.600
18/9/2024 27,30 27,20 +0,07% 27,08 27,66 27,31 27,04 27,20 2.043 935.693.700
17/9/2024 26,93 27,18 +0,93% 26,68 27,28 27,06 27,13 27,25 1.375 526.424.000
16/9/2024 27,24 26,93 -1,14% 26,74 27,24 26,87 26,78 26,93 1.382 605.559.300
13/9/2024 26,84 27,24 +0,74% 26,84 27,46 27,26 27,23 27,38 1.742 773.542.600
12/9/2024 27,03 27,04 +0,04% 26,60 27,06 26,86 26,99 27,04 1.895 677.695.700
11/9/2024 26,93 27,03 -0,11% 26,71 27,17 26,97 27,01 27,18 1.817 660.334.400
10/9/2024 26,70 27,06 +0,82% 26,38 27,06 26,72 26,81 27,07 2.657 1.208.511.600
9/9/2024 27,21 26,84 -0,70% 26,62 27,31 26,84 26,83 26,89 2.465 1.027.497.000
6/9/2024 27,30 27,03 -2,07% 27,01 27,71 27,22 27,03 27,15 2.557 1.143.973.500
5/9/2024 28,10 27,60 -1,50% 27,42 28,30 27,62 27,59 27,60 2.117 954.856.200
4/9/2024 27,92 28,02 +0,39% 27,85 28,39 28,16 28,00 28,19 3.641 1.923.799.100
3/9/2024 27,48 27,91 +0,94% 27,08 27,99 27,74 27,74 27,91 3.864 1.728.472.900
2/9/2024 27,00 27,65 +1,06% 26,88 27,65 27,35 27,37 27,65 3.846 1.415.817.800
30/8/2024 26,74 27,36 +1,00% 26,56 27,36 27,22 27,32 27,37 2.843 1.758.645.100
29/8/2024 27,48 27,09 -1,63% 27,09 27,48 27,23 27,09 27,31 2.075 1.115.683.900
28/8/2024 27,13 27,54 +1,92% 26,57 27,54 27,21 27,40 27,55 3.286 1.396.984.300
27/8/2024 27,68 27,02 -2,84% 26,78 27,73 27,08 27,00 27,03 3.411 1.992.400.000
26/8/2024 27,71 27,81 +0,83% 27,48 27,90 27,74 27,66 27,82 2.434 959.844.400
23/8/2024 27,35 27,58 +1,14% 27,03 27,77 27,42 27,57 27,74 2.453 1.117.146.300
22/8/2024 27,90 27,27 -2,05% 26,85 27,90 27,24 27,25 27,30 3.369 1.527.374.600
21/8/2024 27,62 27,84 +0,18% 27,48 27,89 27,73 27,74 27,84 2.649 1.180.212.700
20/8/2024 27,36 27,79 +0,62% 27,29 27,88 27,62 27,59 27,79 3.476 1.501.324.700
19/8/2024 27,00 27,62 +2,37% 26,91 27,62 27,27 27,47 27,62 2.421 1.152.988.900
16/8/2024 27,32 26,98 -0,99% 26,93 27,61 27,16 26,98 27,00 2.967 1.100.275.300
15/8/2024 26,90 27,25 +1,30% 26,78 27,90 27,38 27,20 27,25 4.134 1.892.836.300
14/8/2024 26,00 26,90 +4,30% 25,15 27,36 26,72 26,85 26,90 6.326 3.173.228.600
13/8/2024 25,58 25,79 +1,70% 25,46 25,85 25,71 25,63 25,79 2.214 1.027.630.200
12/8/2024 25,59 25,36 -0,08% 25,25 25,70 25,45 25,35 25,36 1.572 626.803.600
9/8/2024 25,39 25,38 +0,55% 25,27 25,79 25,54 25,38 25,56 2.799 1.187.939.000
8/8/2024 25,26 25,24 +0,32% 25,04 25,43 25,27 25,24 25,30 1.897 661.305.300
7/8/2024 24,80 25,16 +3,58% 24,45 25,16 24,89 25,00 25,17 2.586 1.021.535.500
6/8/2024 24,66 24,29 -1,50% 24,25 24,95 24,45 24,29 24,32 4.009 1.880.628.000
5/8/2024 24,15 24,66 -0,52% 23,66 24,93 24,53 24,66 24,81 4.627 1.843.756.900
2/8/2024 24,60 24,79 -0,20% 24,43 25,00 24,62 24,75 24,79 3.352 1.194.884.800
1/8/2024 24,70 24,84 +0,57% 24,67 25,27 24,95 24,69 24,84 3.840 1.291.531.700
31/7/2024 24,50 24,70 +0,16% 24,50 24,92 24,68 24,69 24,70 2.388 1.327.136.600
30/7/2024 24,80 24,66 -1,08% 24,60 24,98 24,75 24,66 24,74 1.762 660.325.700
29/7/2024 25,24 24,93 -0,80% 24,83 25,32 24,98 24,85 24,93 1.594 704.233.000
26/7/2024 25,05 25,13 +0,88% 24,89 25,21 25,06 25,10 25,24 2.256 1.132.958.200
25/7/2024 25,45 24,91 -1,93% 24,78 25,49 25,05 24,85 24,92 2.760 1.075.781.500
24/7/2024 25,79 25,40 -0,97% 25,29 25,80 25,48 25,29 25,41 2.285 899.981.600
23/7/2024 26,17 25,65 -1,23% 25,65 26,19 25,91 25,65 25,73 2.849 1.132.509.200
22/7/2024 25,88 25,97 +1,29% 25,59 26,14 25,94 25,91 25,97 1.384 633.158.600
19/7/2024 26,50 25,64 -0,58% 25,49 26,50 25,73 25,49 25,66 2.092 987.167.500
18/7/2024 26,53 25,79 -2,83% 25,72 26,77 26,01 25,79 25,92 3.714 2.585.258.600
17/7/2024 25,72 26,54 +2,43% 25,72 26,80 26,46 26,54 26,75 4.696 2.317.809.700
16/7/2024 25,55 25,91 +1,05% 25,55 26,18 25,95 25,91 26,04 2.669 1.130.089.300
15/7/2024 25,57 25,64 +0,27% 25,38 25,76 25,58 25,54 25,66 2.445 1.133.036.800
12/7/2024 25,24 25,57 +1,23% 25,17 25,72 25,53 25,56 25,60 3.917 3.337.862.700
11/7/2024 24,58 25,26 +2,93% 24,58 25,32 25,13 25,25 25,26 2.992 1.127.024.200
10/7/2024 24,94 24,54 -1,60% 24,54 25,19 24,88 24,54 24,57 2.946 1.099.121.100
9/7/2024 24,69 24,94 +0,56% 24,57 25,19 24,94 24,94 25,12 2.432 1.167.380.200
8/7/2024 24,92 24,80 -0,48% 24,55 25,19 24,85 24,57 24,80 2.595 1.358.566.800
5/7/2024 25,00 24,92 -0,91% 24,52 25,15 24,80 24,85 24,98 2.470 1.105.760.400
4/7/2024 24,47 25,15 +3,16% 24,47 25,15 24,89 25,15 25,18 2.977 1.389.609.200
3/7/2024 23,81 24,38 +2,74% 23,79 24,59 24,30 24,36 24,50 3.266 1.398.469.200
2/7/2024 23,54 23,73 +1,50% 23,39 23,96 23,79 23,73 23,88 2.739 1.079.869.100
1/7/2024 23,75 23,38 -1,06% 23,21 23,78 23,48 23,38 23,47 3.173 1.382.951.100
28/6/2024 23,79 23,63 -0,08% 23,46 23,84 23,67 23,62 23,75 1.579 782.447.600
27/6/2024 23,50 23,65 +1,03% 23,32 23,71 23,53 23,63 23,72 2.537 1.065.436.800
26/6/2024 23,47 23,41 -0,09% 23,15 23,53 23,39 23,41 23,45 1.781 802.351.200
25/6/2024 23,48 23,43 -0,13% 23,30 23,84 23,49 23,43 23,61 2.115 835.076.500
24/6/2024 22,55 23,46 +6,54% 22,51 23,74 23,35 23,46 23,47 4.120 2.475.091.200
21/6/2024 22,11 22,02 -0,72% 21,87 22,21 22,05 22,01 22,06 2.210 871.910.700
20/6/2024 22,67 22,18 -1,42% 21,98 22,72 22,25 22,17 22,32 3.064 1.774.541.800
19/6/2024 22,10 22,50 +1,81% 21,91 22,50 22,29 22,40 22,51 1.960 1.147.273.100
18/6/2024 21,21 22,10 +3,76% 21,21 22,10 21,79 22,09 22,10 2.326 1.250.542.500
17/6/2024 21,47 21,30 -0,79% 21,24 21,61 21,33 21,30 21,33 2.268 1.101.557.100
14/6/2024 21,47 21,47 +0,05% 21,31 21,58 21,42 21,47 21,55 1.962 841.296.900
13/6/2024 21,70 21,46 -1,11% 21,36 21,70 21,49 21,45 21,46 2.704 1.117.124.100
12/6/2024 21,90 21,70 -0,50% 21,56 22,02 21,76 21,69 21,70 3.036 1.458.747.900
11/6/2024 21,80 21,81 0,00% 21,80 22,07 21,88 21,81 21,82 2.153 923.453.300
10/6/2024 22,50 21,81 -3,58% 21,80 22,55 21,98 21,81 21,95 6.228 3.062.696.100
7/6/2024 22,77 22,62 -0,83% 22,43 22,80 22,58 22,50 22,62 2.686 1.245.039.400
6/6/2024 22,80 22,81 +0,09% 22,54 22,89 22,67 22,68 22,81 4.810 1.808.281.800
5/6/2024 23,08 22,79 -1,47% 22,73 23,16 22,88 22,75 22,85 5.358 2.081.348.400
4/6/2024 23,42 23,13 -0,94% 23,10 23,42 23,18 23,12 23,13 3.484 1.223.878.100
3/6/2024 23,20 23,35 +0,86% 23,04 23,61 23,31 23,33 23,37 3.589 1.403.525.400
31/5/2024 23,05 23,15 -0,22% 22,81 23,35 23,02 23,05 23,15 4.644 1.977.057.500
29/5/2024 23,30 23,20 -0,34% 23,01 23,40 23,15 23,12 23,21 2.418 1.065.238.100
28/5/2024 23,48 23,28 -0,26% 23,23 23,60 23,41 23,28 23,37 3.159 1.358.517.700
27/5/2024 23,49 23,34 -0,38% 23,28 23,49 23,36 23,33 23,39 1.167 445.367.100
24/5/2024 23,53 23,43 -0,30% 23,28 23,59 23,41 23,34 23,43 2.551 990.869.500
23/5/2024 23,58 23,50 -0,25% 23,33 23,73 23,48 23,50 23,54 2.504 946.885.400
22/5/2024 23,75 23,56 -0,80% 23,41 23,78 23,55 23,47 23,56 4.633 1.982.993.000
21/5/2024 23,92 23,75 -0,92% 23,56 24,02 23,75 23,73 23,89 4.474 2.041.834.300
20/5/2024 24,20 23,97 -1,40% 23,86 24,31 23,98 23,88 23,97 4.331 2.188.298.300
17/5/2024 24,21 24,31 +0,41% 24,06 24,45 24,27 24,31 24,33 3.361 1.664.994.000
16/5/2024 24,29 24,21 -0,29% 24,14 24,64 24,27 24,20 24,27 4.170 2.508.566.300
15/5/2024 24,75 24,28 -3,19% 24,16 25,07 24,43 24,25 24,28 8.009 3.658.503.900
14/5/2024 25,15 25,08 +0,16% 24,84 25,20 25,03 25,08 25,19 3.395 1.340.610.300
13/5/2024 25,22 25,04 -0,56% 24,85 25,22 25,01 24,96 25,05 2.332 1.106.889.400
10/5/2024 25,27 25,18 -0,12% 24,99 25,42 25,21 25,14 25,18 3.462 1.523.057.300
9/5/2024 25,15 25,21 -0,40% 24,79 25,32 25,01 25,16 25,23 3.993 1.897.980.200
8/5/2024 25,25 25,31 -0,32% 25,00 25,51 25,25 25,31 25,35 3.470 1.483.808.000
7/5/2024 26,04 25,39 -2,46% 25,01 26,05 25,37 25,34 25,40 4.103 2.532.229.700
6/5/2024 26,41 26,03 -2,18% 26,03 26,69 26,30 26,03 26,17 1.766 796.094.300
3/5/2024 26,36 26,61 +1,49% 26,25 26,81 26,57 26,60 26,68 3.026 2.002.496.400
2/5/2024 26,05 26,22 +0,73% 25,89 26,43 26,15 26,20 26,26 1.773 1.102.376.800
30/4/2024 26,45 26,03 -1,33% 25,89 26,52 26,06 25,98 26,11 3.320 2.093.157.000
29/4/2024 26,46 26,38 +0,23% 26,17 26,75 26,39 26,19 26,38 1.522 815.443.500
26/4/2024 26,21 26,32 +0,30% 26,21 26,56 26,35 26,28 26,38 1.882 967.621.300
25/4/2024 26,39 26,24 -0,87% 25,74 26,52 26,11 26,05 26,24 3.655 2.009.865.200
24/4/2024 26,70 26,47 -0,86% 26,47 26,95 26,61 26,46 26,64 2.707 1.332.308.900
23/4/2024 26,68 26,70 +0,07% 26,14 26,74 26,52 26,61 26,75 1.721 1.031.411.800
22/4/2024 26,90 26,68 -0,93% 26,64 26,99 26,79 26,68 26,70 1.793 834.096.700
19/4/2024 26,99 26,93 -0,59% 26,71 27,21 26,95 26,90 27,00 2.890 1.579.172.600
18/4/2024 27,00 27,09 +0,33% 26,68 27,47 27,05 26,94 27,10 3.708 1.967.440.400
17/4/2024 26,91 27,00 +0,37% 26,83 27,46 27,00 26,97 27,04 3.209 1.473.137.400
16/4/2024 26,90 26,90 -0,92% 26,37 27,16 26,81 26,87 26,99 4.045 1.796.653.800
15/4/2024 27,30 27,15 -1,06% 27,05 27,43 27,18 27,09 27,15 3.979 2.824.260.900
12/4/2024 28,50 27,44 -3,82% 27,33 28,50 27,65 27,40 27,53 3.600 1.806.118.400
11/4/2024 28,40 28,53 +0,42% 28,15 28,74 28,48 28,53 28,55 1.819 915.328.800
10/4/2024 28,91 28,41 -2,20% 28,03 28,97 28,33 28,41 28,42 2.950 1.695.510.700
9/4/2024 28,88 29,05 +0,59% 28,74 29,23 28,96 28,92 29,08 1.804 819.986.700
8/4/2024 28,31 28,88 +2,01% 28,30 29,02 28,67 28,87 28,88 2.525 1.074.637.800
5/4/2024 28,11 28,31 +0,21% 28,00 28,68 28,34 28,20 28,32 4.314 2.060.437.800
4/4/2024 27,76 28,25 +1,77% 27,63 28,80 28,32 28,14 28,29 4.004 2.691.834.900
3/4/2024 27,59 27,76 +0,25% 27,16 28,08 27,70 27,73 27,81 3.016 1.536.353.100
2/4/2024 27,48 27,69 +0,14% 27,00 27,74 27,41 27,56 27,69 3.155 1.623.930.900
1/4/2024 27,79 27,65 -0,65% 27,52 28,09 27,73 27,54 27,66 3.221 1.583.847.700
28/3/2024 27,65 27,83 +1,20% 27,27 27,89 27,57 27,70 27,83 3.692 1.968.039.100
27/3/2024 27,39 27,50 +0,73% 26,95 27,56 27,39 27,44 27,50 2.712 1.264.271.900
26/3/2024 27,16 27,30 +0,52% 26,89 27,40 27,24 27,20 27,30 2.311 1.049.553.400
25/3/2024 27,19 27,16 +0,22% 27,00 27,39 27,17 27,05 27,19 2.517 1.207.380.900
22/3/2024 27,79 27,10 -2,24% 26,52 27,79 27,15 27,09 27,10 3.942 2.476.723.000
21/3/2024 28,07 27,72 -0,96% 27,49 28,40 27,92 27,69 27,74 3.833 2.151.915.800
20/3/2024 27,78 27,99 +1,71% 27,23 28,04 27,71 27,94 27,99 3.088 1.810.014.600
19/3/2024 26,96 27,52 +2,08% 26,96 27,67 27,30 27,50 27,60 2.733 1.400.138.600
18/3/2024 26,81 26,96 +0,56% 26,31 27,12 26,89 26,84 26,97 3.037 3.947.555.100
15/3/2024 27,35 26,81 -1,61% 26,75 27,37 26,97 26,81 26,98 1.843 716.972.700
14/3/2024 27,50 27,25 -1,23% 27,13 27,76 27,36 27,24 27,28 3.430 1.341.596.200
13/3/2024 27,76 27,59 -0,65% 27,56 27,93 27,76 27,58 27,72 2.638 1.320.157.500
12/3/2024 27,89 27,77 -0,22% 27,11 28,07 27,62 27,71 27,87 3.062 1.241.544.800
11/3/2024 27,56 27,83 +1,02% 27,40 27,92 27,69 27,78 27,83 3.913 1.613.794.500
8/3/2024 27,32 27,55 +0,33% 27,18 27,88 27,46 0,00 0,00 3.718 1.744.225.600
7/3/2024 26,87 27,46 +2,27% 26,68 27,46 27,06 27,42 27,46 4.128 1.733.873.100
6/3/2024 26,41 26,85 +2,21% 26,22 26,85 26,58 26,56 26,85 4.798 2.276.160.600
5/3/2024 25,41 26,27 +3,43% 25,40 26,35 26,07 26,27 26,35 3.909 1.821.750.900
4/3/2024 25,75 25,40 -1,13% 25,32 25,75 25,42 25,33 25,47 2.254 945.101.100
1/3/2024 25,68 25,69 +0,35% 25,32 25,91 25,61 25,62 25,69 3.427 1.563.332.100
29/2/2024 25,78 25,60 -0,74% 25,21 25,78 25,50 25,33 25,60 2.474 1.593.583.000
28/2/2024 25,60 25,79 +0,47% 25,21 25,84 25,56 25,65 25,81 3.858 1.655.522.900
27/2/2024 24,71 25,67 +3,93% 24,71 25,67 25,17 25,41 25,67 4.873 3.557.348.700
26/2/2024 24,91 24,70 -0,64% 24,50 24,91 24,65 24,65 24,75 3.125 1.718.178.000
23/2/2024 25,56 24,86 -2,62% 24,75 25,69 25,02 0,00 0,00 4.425 2.491.108.200
22/2/2024 25,50 25,53 +0,12% 25,28 25,70 25,48 25,51 25,56 2.403 1.264.475.700
21/2/2024 25,58 25,50 -0,39% 25,30 25,60 25,47 25,48 25,50 1.817 828.621.000
20/2/2024 25,20 25,60 +1,23% 25,17 25,60 25,36 25,48 25,61 2.849 1.253.794.500
19/2/2024 25,22 25,29 +0,12% 25,08 25,29 25,17 25,17 25,29 1.488 653.813.900
16/2/2024 25,09 25,26 +1,04% 24,89 25,28 25,12 25,11 25,26 2.073 721.921.700
15/2/2024 24,91 25,00 +0,36% 24,79 25,07 24,94 24,98 25,01 2.479 1.016.636.400
14/2/2024 25,10 24,91 -0,36% 24,75 25,24 24,93 24,81 24,92 1.997 812.740.900
9/2/2024 25,62 25,00 -2,42% 25,00 25,69 25,26 0,00 0,00 1.938 783.643.200
8/2/2024 26,01 25,62 -1,50% 25,31 26,01 25,53 25,61 25,62 2.572 955.592.400
7/2/2024 25,44 26,01 +2,12% 25,24 26,01 25,65 25,90 26,02 2.758 1.228.762.500
6/2/2024 25,48 25,47 +0,16% 25,24 25,66 25,49 25,36 25,50 3.257 1.376.956.900
5/2/2024 25,38 25,43 +0,12% 25,21 25,55 25,34 25,34 25,45 2.845 1.106.031.500
2/2/2024 26,04 25,40 -2,08% 25,39 26,20 25,58 25,40 25,56 3.724 1.663.835.000
1/2/2024 26,65 25,94 -2,04% 25,75 26,65 26,00 25,94 26,07 3.042 1.310.115.900
31/1/2024 25,88 26,48 +2,36% 25,86 26,70 26,30 26,47 26,48 4.210 1.713.013.200
30/1/2024 25,91 25,87 -0,19% 25,72 26,07 25,89 25,87 25,96 2.978 1.347.328.700
29/1/2024 26,01 25,92 -0,35% 25,78 26,02 25,87 25,80 25,92 2.379 1.045.756.000
26/1/2024 26,01 26,01 -0,27% 25,90 26,11 25,99 25,91 26,02 1.844 825.922.000
25/1/2024 26,03 26,08 +0,23% 25,87 26,15 26,02 25,94 26,08 2.299 918.323.500
24/1/2024 26,09 26,02 0,00% 25,93 26,49 26,13 26,00 26,02 2.405 1.048.152.900
23/1/2024 25,84 26,02 -0,15% 25,84 26,17 25,98 25,93 26,05 2.457 997.927.400
22/1/2024 26,43 26,06 -0,95% 25,81 26,55 26,13 26,03 26,10 2.644 1.318.019.600
19/1/2024 26,20 26,31 +0,42% 26,00 26,52 26,19 26,30 26,42 2.560 1.058.964.400
18/1/2024 26,47 26,20 -0,98% 26,20 26,60 26,27 26,18 26,31 3.604 1.696.958.200
17/1/2024 26,57 26,46 -0,38% 26,30 26,66 26,43 26,35 26,47 2.075 783.043.400
16/1/2024 26,34 26,56 +0,84% 26,19 26,79 26,60 26,50 26,56 4.280 1.948.132.300
15/1/2024 26,53 26,34 -0,64% 26,26 26,65 26,39 26,34 26,40 1.732 902.991.900
12/1/2024 26,50 26,51 +0,04% 26,39 26,87 26,57 26,50 26,67 2.827 1.408.782.000
11/1/2024 26,95 26,50 -1,63% 26,40 27,00 26,55 26,50 26,52 3.499 1.945.641.100
10/1/2024 27,03 26,94 -0,33% 26,54 27,03 26,76 26,82 26,95 3.231 1.380.626.900
9/1/2024 26,74 27,03 +0,37% 26,67 27,21 26,91 26,82 27,03 2.563 1.523.722.800
8/1/2024 26,32 26,93 +0,11% 26,32 27,16 26,87 26,85 26,93 2.484 1.263.191.000
5/1/2024 26,65 26,90 +1,13% 26,50 27,24 26,82 26,80 26,91 2.246 1.128.119.200
4/1/2024 27,05 26,60 -1,26% 26,60 27,18 26,81 26,60 26,68 2.889 1.514.014.000
3/1/2024 27,38 26,94 -1,93% 26,82 27,56 27,12 26,92 27,08 3.198 1.508.885.500
2/1/2024 28,76 27,47 -5,54% 27,47 28,89 27,95 27,47 27,56 5.315 2.640.185.500
28/12/2023 28,12 29,08 +3,49% 28,10 29,08 28,91 28,66 29,09 5.751 8.856.038.900
27/12/2023 27,64 28,10 +1,66% 27,47 28,20 27,96 28,03 28,16 3.402 1.682.189.900
26/12/2023 27,45 27,64 +0,80% 27,25 27,64 27,45 27,50 27,64 2.349 964.843.900
22/12/2023 27,14 27,42 +1,03% 26,86 27,49 27,27 27,29 27,46 2.617 964.781.700
21/12/2023 27,00 27,14 +0,85% 27,00 27,50 27,25 27,10 27,14 4.041 1.723.457.000
20/12/2023 26,50 26,91 -0,30% 26,19 27,28 26,87 26,89 27,04 6.826 2.900.203.100
19/12/2023 27,00 26,99 -0,07% 26,81 27,20 27,01 26,85 26,99 1.487 611.680.200
18/12/2023 26,80 27,01 +0,93% 26,80 27,20 26,99 27,00 27,10 3.030 1.997.769.900
15/12/2023 26,51 26,76 +0,98% 26,45 26,88 26,64 26,75 26,77 3.543 1.525.045.200
14/12/2023 26,08 26,50 +1,92% 26,08 26,95 26,64 26,38 26,50 3.345 1.525.534.500
13/12/2023 25,45 26,00 +2,44% 25,45 26,28 25,96 25,99 26,18 2.807 1.372.876.200
12/12/2023 25,53 25,38 -0,08% 25,35 25,60 25,47 25,38 25,40 1.554 762.217.500
11/12/2023 25,53 25,40 -1,09% 25,26 25,66 25,46 25,27 25,40 2.354 1.458.254.800
8/12/2023 25,63 25,68 -0,16% 25,41 25,87 25,63 25,65 25,72 1.873 831.407.400
7/12/2023 25,65 25,72 -0,12% 25,49 26,09 25,77 25,71 25,84 2.696 1.315.114.000
6/12/2023 25,76 25,75 -0,04% 25,63 26,31 25,92 25,60 25,77 4.167 1.694.071.400
5/12/2023 25,67 25,76 -0,96% 25,29 25,76 25,60 25,60 25,77 2.825 1.167.645.300
4/12/2023 26,09 26,01 -0,42% 25,81 26,27 26,04 26,01 26,13 1.814 664.126.400
1/12/2023 25,80 26,12 +1,63% 25,65 26,14 25,96 26,00 26,12 1.868 864.781.300
30/11/2023 25,86 25,70 -0,50% 25,53 25,93 25,71 25,67 25,70 2.989 1.552.366.000
29/11/2023 25,61 25,83 +0,90% 25,53 26,13 25,84 25,70 25,83 1.736 907.982.000
28/11/2023 25,12 25,60 +1,83% 25,10 25,65 25,44 25,60 25,61 1.809 940.228.600
27/11/2023 24,86 25,14 +0,88% 24,86 25,28 25,13 25,10 25,25 1.676 794.618.100
24/11/2023 24,98 24,92 -0,28% 24,78 25,06 24,92 24,92 25,00 2.113 925.313.300
23/11/2023 25,00 24,99 +0,04% 24,84 25,20 24,99 24,99 25,09 2.071 972.202.700
22/11/2023 25,52 24,98 -2,19% 24,83 26,08 25,22 24,93 25,04 3.986 1.953.861.900
21/11/2023 26,21 25,54 -3,40% 25,31 26,38 25,64 25,45 25,55 3.914 1.676.450.900
20/11/2023 26,71 26,44 -0,23% 26,28 26,76 26,48 26,43 26,55 2.536 1.135.162.500
17/11/2023 26,39 26,50 +0,45% 25,91 26,50 26,23 26,50 26,51 2.872 1.231.695.700
16/11/2023 26,35 26,38 +0,04% 25,96 26,67 26,27 26,38 26,48 3.440 1.668.572.500
14/11/2023 25,58 26,37 +3,82% 25,33 26,37 26,12 26,06 26,37 3.866 1.818.504.700
13/11/2023 25,62 25,40 -0,86% 25,30 25,62 25,43 25,33 25,40 2.203 748.288.900
10/11/2023 25,67 25,62 +0,51% 25,48 25,85 25,67 25,62 25,79 1.506 616.811.000
9/11/2023 25,47 25,49 +0,16% 25,33 25,88 25,61 25,49 25,57 2.355 1.122.081.000
8/11/2023 25,10 25,45 +1,76% 24,65 25,45 25,31 25,30 25,46 3.161 1.498.139.800
7/11/2023 24,60 25,01 +1,67% 24,40 25,11 24,90 24,86 25,02 2.676 1.049.760.200
6/11/2023 24,96 24,60 -1,76% 24,37 25,29 24,61 24,57 24,60 2.783 1.189.713.600
3/11/2023 24,45 25,04 +3,81% 24,45 25,19 24,82 25,04 25,07 4.517 1.865.574.200
1/11/2023 24,40 24,12 -1,11% 23,86 24,40 24,07 24,12 24,17 4.575 2.007.321.600
31/10/2023 24,74 24,39 -0,57% 24,06 24,74 24,30 24,37 24,40 3.650 1.917.287.200
30/10/2023 25,00 24,53 -1,53% 24,30 25,16 24,56 24,49 24,55 2.497 1.295.934.700
27/10/2023 25,49 24,91 -1,77% 24,80 25,78 25,06 24,89 24,91 3.208 1.785.101.700
26/10/2023 25,22 25,36 -0,28% 25,17 25,76 25,40 25,36 25,38 3.388 1.650.360.800
25/10/2023 25,80 25,43 +0,08% 25,17 25,85 25,50 25,42 25,43 2.488 1.230.223.400
24/10/2023 25,58 25,41 +0,55% 25,04 25,71 25,36 25,35 25,44 2.194 1.075.318.000
23/10/2023 24,91 25,27 +1,45% 24,73 25,64 25,23 25,26 25,29 2.788 1.288.046.600
20/10/2023 24,99 24,91 -0,16% 24,75 25,19 24,90 24,91 24,95 2.928 1.481.398.700
19/10/2023 25,15 24,95 -0,68% 24,95 25,38 25,11 24,94 24,95 2.694 1.527.801.900
18/10/2023 25,44 25,12 -1,30% 24,99 25,48 25,14 25,11 25,12 3.292 2.238.799.700
17/10/2023 25,66 25,45 -1,32% 25,30 25,71 25,47 25,41 25,50 2.365 1.033.953.700
16/10/2023 25,85 25,79 +0,51% 25,54 26,07 25,84 25,70 25,79 1.719 842.650.900
13/10/2023 26,47 25,66 -2,80% 25,61 26,51 25,86 25,65 25,66 3.407 1.804.147.200
11/10/2023 26,65 26,40 -1,64% 26,35 27,03 26,50 26,37 26,40 2.256 1.436.792.600
10/10/2023 26,11 26,84 +3,03% 26,11 26,92 26,66 26,79 26,86 2.389 1.350.611.700
9/10/2023 26,07 26,05 -0,34% 25,31 26,19 25,76 26,03 26,25 3.903 2.045.775.700
6/10/2023 26,29 26,14 -0,61% 25,66 26,29 26,06 26,07 26,15 2.627 1.855.310.200
5/10/2023 26,50 26,30 -0,75% 25,92 26,70 26,22 26,25 26,30 2.470 1.355.244.900
4/10/2023 26,60 26,50 +0,04% 26,18 26,70 26,44 26,44 26,50 3.041 1.413.811.800
3/10/2023 27,05 26,49 -2,32% 26,46 27,23 26,69 26,48 26,55 3.408 1.511.940.600
2/10/2023 27,27 27,12 -0,26% 26,67 27,27 26,91 27,00 27,12 2.200 1.118.702.600
29/9/2023 27,31 27,19 +0,30% 26,86 27,80 27,17 27,19 27,21 2.802 1.515.770.300
28/9/2023 26,62 27,11 +1,61% 26,59 27,15 26,81 27,08 27,20 3.058 1.905.237.500
27/9/2023 26,95 26,68 -0,82% 26,17 27,29 26,60 26,59 26,69 2.792 1.471.977.700
26/9/2023 26,99 26,90 -0,55% 26,70 27,22 26,97 26,85 26,90 2.327 998.902.400
25/9/2023 27,51 27,05 -1,74% 26,45 27,51 26,90 27,05 27,10 3.588 1.886.578.400
22/9/2023 27,83 27,53 0,00% 27,44 27,98 27,60 27,52 27,61 2.575 1.400.579.300
21/9/2023 28,20 27,53 -2,89% 27,40 28,37 27,68 27,46 27,54 3.484 2.090.524.300
20/9/2023 28,08 28,35 +1,61% 27,97 28,55 28,35 28,20 28,35 2.652 1.473.358.200
19/9/2023 27,84 27,90 +0,72% 27,60 28,15 27,95 27,87 27,96 1.714 957.582.300
18/9/2023 27,68 27,70 -0,29% 27,44 27,96 27,72 27,69 27,82 2.048 3.026.814.500
15/9/2023 27,54 27,78 +1,42% 27,36 27,78 27,56 27,45 27,79 1.781 1.383.834.000
14/9/2023 27,40 27,39 +0,22% 27,06 27,70 27,35 27,39 27,51 2.710 1.363.638.200
13/9/2023 27,47 27,33 -0,36% 27,30 27,73 27,49 27,31 27,35 2.546 1.327.031.200
12/9/2023 26,65 27,43 +3,55% 26,55 27,49 27,16 27,38 27,43 2.070 1.197.847.200
11/9/2023 25,96 26,49 +2,08% 25,95 26,54 26,40 26,41 26,49 1.998 970.473.400
8/9/2023 26,32 25,95 -1,70% 25,59 26,46 25,89 25,93 25,96 2.683 1.837.501.900
6/9/2023 26,81 26,40 -0,71% 26,28 26,94 26,46 26,32 26,42 3.986 1.480.427.200
5/9/2023 26,70 26,59 -0,23% 26,32 26,74 26,51 26,48 26,59 3.607 1.610.674.800
4/9/2023 26,58 26,65 +0,57% 26,23 26,73 26,45 26,65 26,68 3.042 1.421.247.100
1/9/2023 26,01 26,50 +2,12% 26,00 26,53 26,33 26,32 26,51 3.455 2.215.308.500
31/8/2023 26,56 25,95 -1,59% 25,75 26,56 26,07 25,85 25,95 4.562 2.534.066.500
30/8/2023 26,75 26,37 -1,24% 26,19 26,87 26,39 26,29 26,37 4.391 2.207.259.400
29/8/2023 26,21 26,70 +2,73% 25,75 26,70 26,34 26,52 26,70 4.067 3.113.632.400
28/8/2023 25,94 25,99 -1,92% 25,17 26,15 25,75 25,99 26,00 4.829 3.529.270.800
25/8/2023 26,71 26,50 -1,12% 26,38 26,84 26,63 26,50 26,51 2.794 1.341.657.400
24/8/2023 27,25 26,80 -1,29% 26,77 27,61 27,11 26,80 26,84 2.768 1.295.875.700
23/8/2023 26,80 27,15 +1,31% 26,59 27,25 27,02 27,10 27,15 3.212 1.889.045.300
22/8/2023 26,67 26,80 +1,71% 26,50 26,99 26,77 26,80 26,87 3.010 1.526.233.200
21/8/2023 26,69 26,35 -0,75% 26,03 26,69 26,34 26,35 26,44 3.490 1.576.227.400
18/8/2023 26,60 26,55 +0,04% 26,22 26,91 26,46 26,46 26,60 4.270 2.242.387.200
17/8/2023 27,15 26,54 -2,93% 26,03 27,31 26,49 26,54 26,61 4.975 3.165.791.100
16/8/2023 26,73 27,34 +2,09% 26,35 27,49 27,11 27,31 27,34 4.467 2.082.323.200
15/8/2023 27,76 26,78 -4,73% 26,05 27,76 26,73 26,75 26,78 7.736 4.687.381.500
14/8/2023 27,80 28,11 +1,44% 27,41 28,29 27,99 28,11 28,13 3.966 1.637.738.100
11/8/2023 27,86 27,71 -0,68% 27,19 27,86 27,50 27,71 27,75 3.089 1.650.663.200
10/8/2023 27,94 27,90 +0,61% 27,64 28,02 27,85 27,83 27,90 1.945 978.488.400
9/8/2023 27,96 27,73 -0,86% 27,51 28,01 27,71 27,65 27,74 2.973 1.302.346.200
8/8/2023 27,90 27,97 -0,75% 27,66 28,46 28,16 27,93 28,07 2.723 1.618.486.200
7/8/2023 28,73 28,18 -1,50% 27,86 28,89 28,20 28,11 28,18 2.486 1.377.106.100
4/8/2023 27,75 28,61 +2,03% 27,75 28,71 28,48 28,57 28,61 4.153 1.905.123.600
3/8/2023 27,37 28,04 +2,71% 27,37 28,08 27,81 27,89 28,05 3.807 1.986.309.600
2/8/2023 26,93 27,30 +1,11% 26,93 27,61 27,23 27,23 27,30 3.988 1.705.421.600
1/8/2023 27,15 27,00 -0,63% 26,84 27,39 27,03 27,00 27,11 4.368 2.306.408.800
31/7/2023 26,91 27,17 +1,34% 26,91 27,49 27,18 27,17 27,20 3.191 1.742.824.300
28/7/2023 26,71 26,81 +0,34% 26,63 27,08 26,80 26,81 26,90 1.995 1.024.086.700
27/7/2023 26,40 26,72 +0,72% 26,34 26,88 26,70 26,72 26,78 2.734 1.383.951.000
26/7/2023 26,82 26,53 -1,30% 26,47 26,92 26,60 26,53 26,66 2.485 1.301.568.500
25/7/2023 26,23 26,88 +2,71% 26,23 26,96 26,73 26,79 26,88 4.670 2.021.814.100
24/7/2023 25,94 26,17 +0,89% 25,94 26,43 26,21 26,17 26,28 2.115 962.794.500
21/7/2023 25,88 25,94 +0,70% 25,75 26,05 25,93 25,88 25,94 1.352 704.478.000
20/7/2023 25,98 25,76 +0,12% 25,71 25,99 25,81 25,76 25,82 1.844 1.016.195.300
19/7/2023 25,85 25,73 -0,16% 25,58 25,92 25,78 25,72 25,82 2.226 931.477.900
18/7/2023 25,55 25,77 +0,66% 25,44 25,97 25,80 25,77 25,86 1.543 615.898.200
17/7/2023 25,46 25,60 +0,71% 25,31 25,78 25,59 25,60 25,70 2.101 1.603.009.800
14/7/2023 25,76 25,42 -1,28% 25,23 25,83 25,45 25,38 25,42 3.231 1.343.672.800
13/7/2023 25,85 25,75 -0,39% 25,75 26,08 25,88 25,75 25,89 2.185 1.362.540.000
12/7/2023 25,93 25,85 +0,90% 25,45 25,97 25,67 25,76 25,85 4.443 2.901.516.400
11/7/2023 25,71 25,62 -0,62% 25,37 26,15 25,64 25,61 25,64 5.655 6.195.553.200
10/7/2023 25,78 25,78 +0,04% 25,60 26,00 25,76 25,77 25,79 2.802 2.443.808.900
7/7/2023 25,49 25,77 +1,10% 25,33 26,03 25,78 25,77 25,78 3.694 1.692.979.100
6/7/2023 25,39 25,49 +0,35% 25,30 25,75 25,48 25,45 25,51 2.970 1.145.715.500
5/7/2023 25,27 25,40 -1,01% 25,15 25,78 25,52 25,40 25,48 3.526 1.487.156.400
4/7/2023 25,87 25,66 -0,93% 25,64 25,95 25,72 25,65 25,69 2.420 1.055.825.500
3/7/2023 26,20 25,90 -1,22% 25,63 26,23 25,89 25,88 25,90 3.975 2.056.419.000
30/6/2023 25,82 26,22 +1,90% 25,76 26,35 26,12 26,11 26,22 4.326 2.608.607.200
29/6/2023 25,48 25,73 +0,94% 25,44 25,88 25,68 25,73 25,76 2.594 1.263.212.500
28/6/2023 25,39 25,49 +0,63% 25,23 25,56 25,42 25,46 25,49 2.153 836.111.100
27/6/2023 25,47 25,33 -0,63% 25,01 25,72 25,24 25,33 25,34 4.646 1.629.142.600
26/6/2023 26,03 25,49 -1,96% 25,27 26,03 25,47 25,40 25,49 4.212 1.959.455.600
23/6/2023 26,29 26,00 -0,46% 25,80 26,29 25,99 25,90 26,01 4.729 1.744.501.100
22/6/2023 26,29 26,12 -1,28% 25,71 26,29 26,00 26,11 26,12 3.686 1.629.758.300
21/6/2023 26,42 26,46 +0,42% 26,26 26,52 26,41 26,40 26,46 3.328 1.904.713.200
20/6/2023 26,34 26,35 -0,23% 26,25 26,49 26,38 26,33 26,35 4.711 3.000.654.200
19/6/2023 26,35 26,41 +0,27% 26,22 26,48 26,35 26,34 26,41 2.470 1.170.064.900
16/6/2023 26,37 26,34 -0,15% 26,18 26,60 26,36 26,33 26,34 3.263 4.159.135.500
15/6/2023 26,55 26,38 -0,45% 26,38 26,90 26,57 26,38 26,46 3.001 1.338.264.000
14/6/2023 25,50 26,50 +4,04% 25,39 26,69 26,23 26,50 26,55 4.281 2.048.784.400
13/6/2023 26,12 25,47 -2,23% 25,15 26,13 25,50 25,45 25,47 4.145 1.796.796.700
12/6/2023 25,80 26,05 +1,40% 25,54 26,18 25,98 26,05 26,08 2.755 1.628.011.400
9/6/2023 25,88 25,69 -0,54% 25,63 26,25 25,88 25,67 25,82 3.863 1.682.891.300
7/6/2023 25,53 25,83 +1,18% 25,22 26,02 25,64 25,83 25,89 4.062 2.652.269.400
6/6/2023 25,19 25,53 +1,63% 25,09 25,58 25,36 25,53 25,57 2.370 1.291.958.600
5/6/2023 25,18 25,12 -0,20% 24,73 25,44 25,06 25,12 25,20 2.075 957.345.800
2/6/2023 25,28 25,17 -0,36% 25,15 25,90 25,38 25,16 25,21 3.181 1.479.459.800
1/6/2023 25,61 25,26 -0,79% 25,06 25,64 25,26 25,25 25,34 4.526 2.470.451.400
31/5/2023 24,99 25,46 +2,50% 24,64 25,83 25,39 25,40 25,46 5.803 2.627.472.100
30/5/2023 25,49 24,84 -2,40% 24,58 25,77 24,94 24,83 24,84 3.310 1.709.934.700
29/5/2023 26,37 25,45 -2,57% 25,21 26,44 25,53 25,43 25,45 3.844 2.023.062.100
26/5/2023 25,25 26,12 +4,48% 25,25 26,30 26,03 26,11 26,12 6.002 3.155.395.800
25/5/2023 24,70 25,00 +0,89% 24,68 25,21 24,97 25,00 25,02 4.093 1.743.153.700
24/5/2023 24,92 24,78 -0,76% 24,74 25,40 24,92 24,78 24,80 3.526 1.334.241.900
23/5/2023 25,11 24,97 -0,56% 24,92 25,61 25,17 24,94 24,97 4.039 1.606.813.200
22/5/2023 25,58 25,11 +1,45% 25,01 25,86 25,29 25,11 25,22 5.471 2.538.192.800
19/5/2023 24,87 24,75 +0,49% 24,45 25,28 24,93 24,75 24,89 3.900 1.617.822.500
18/5/2023 23,83 24,63 +3,23% 23,76 24,88 24,47 24,62 24,66 5.102 2.163.166.300
17/5/2023 23,59 23,86 +1,27% 23,59 24,09 23,88 23,81 23,86 2.744 1.120.890.000
16/5/2023 23,70 23,56 +0,21% 23,54 24,16 23,75 23,55 23,66 3.369 1.865.599.300
15/5/2023 23,45 23,51 +0,26% 23,32 23,95 23,61 23,51 23,61 3.098 1.335.400.000
12/5/2023 23,87 23,45 -1,76% 23,35 24,20 23,63 23,45 23,49 3.182 1.511.770.000
11/5/2023 23,05 23,87 +6,47% 22,95 24,22 23,54 23,85 23,92 7.355 4.140.209.000
10/5/2023 22,77 22,42 -1,23% 22,25 23,00 22,47 22,42 22,58 3.946 1.822.334.600
9/5/2023 23,36 22,70 -2,20% 22,67 23,36 22,86 22,70 22,79 4.197 1.995.116.000
8/5/2023 22,73 23,21 +2,97% 22,64 23,62 23,22 23,21 23,24 3.332 1.566.807.900
5/5/2023 21,83 22,54 +4,93% 21,60 22,74 21,99 22,54 22,58 6.888 5.299.771.200
4/5/2023 21,65 21,48 -1,47% 21,48 22,04 21,56 21,48 21,51 5.360 4.430.064.700
3/5/2023 21,57 21,80 +1,02% 21,52 22,28 22,00 21,80 21,95 4.012 1.714.298.000
2/5/2023 21,82 21,58 -3,23% 21,50 22,01 21,65 21,58 21,66 5.517 2.017.375.800
28/4/2023 21,90 22,30 +1,78% 21,79 22,43 22,23 22,30 22,43 3.755 1.558.540.600
27/4/2023 22,17 21,91 -1,04% 21,87 22,30 21,97 21,91 21,98 2.868 1.261.424.800
26/4/2023 22,29 22,14 -0,40% 22,12 22,51 22,22 22,13 22,15 2.306 951.439.300
25/4/2023 22,30 22,23 -0,63% 22,05 22,48 22,24 22,23 22,25 4.471 1.758.725.600
24/4/2023 22,98 22,37 -3,12% 22,23 23,11 22,55 22,36 22,40 5.009 2.856.962.200
20/4/2023 23,06 23,09 -0,26% 22,95 23,39 23,16 23,09 23,30 3.326 1.400.934.900
19/4/2023 23,30 23,15 -1,49% 23,11 23,49 23,25 23,15 23,20 5.593 3.239.833.000
18/4/2023 23,78 23,50 -0,63% 23,36 24,00 23,55 23,45 23,52 3.336 1.281.356.900
17/4/2023 23,86 23,65 -0,84% 23,58 23,95 23,67 23,65 23,70 2.756 1.090.663.900
14/4/2023 23,60 23,85 +0,42% 23,50 24,03 23,80 23,83 23,88 3.204 1.503.927.900
13/4/2023 23,60 23,75 +0,64% 23,40 23,84 23,66 23,75 23,76 4.113 2.772.739.300
12/4/2023 24,28 23,60 -2,52% 23,60 24,56 24,03 23,60 23,65 5.162 2.607.314.700
11/4/2023 23,65 24,21 +3,11% 23,56 24,33 23,97 24,20 24,24 5.040 2.434.470.600
10/4/2023 23,28 23,48 +0,04% 23,21 23,77 23,47 23,48 23,65 3.331 1.384.369.000
6/4/2023 23,61 23,47 -1,63% 23,32 24,04 23,47 23,46 23,47 3.322 1.530.248.100
5/4/2023 24,50 23,86 -2,61% 23,61 24,70 23,87 23,86 23,95 4.456 1.716.312.800
4/4/2023 24,95 24,50 +0,78% 24,21 25,00 24,50 24,50 24,53 4.106 1.531.505.000
3/4/2023 24,20 24,31 +0,37% 23,88 24,40 24,23 24,31 24,32 3.030 1.136.048.100
31/3/2023 24,21 24,22 -0,57% 23,96 25,08 24,41 24,22 24,24 3.707 1.564.638.300
30/3/2023 23,71 24,36 +2,96% 23,71 24,53 24,19 24,36 24,42 5.024 1.994.489.000
29/3/2023 24,00 23,66 -1,05% 23,47 24,10 23,68 23,66 23,67 5.234 2.298.077.000
28/3/2023 24,17 23,91 -5,01% 23,11 24,68 23,75 23,91 23,92 686 5.581.435.100
27/3/2023 24,76 25,17 +2,07% 24,73 25,17 24,99 25,15 25,18 3.310 1.329.177.400
24/3/2023 24,10 24,66 +2,37% 23,90 24,68 24,46 24,58 24,66 2.890 1.470.462.300
23/3/2023 24,74 24,09 -2,27% 23,78 24,90 24,23 24,06 24,09 3.657 1.271.862.100
22/3/2023 23,96 24,65 +4,14% 23,84 25,45 24,81 24,65 24,69 5.048 2.153.448.500
21/3/2023 23,90 23,67 -1,00% 23,63 24,08 23,80 23,67 23,78 2.941 1.254.593.700
20/3/2023 24,10 23,91 -1,56% 23,82 24,47 23,96 23,87 23,91 2.772 1.101.299.600
17/3/2023 24,23 24,29 -0,16% 23,91 24,54 24,21 24,15 24,29 3.419 1.688.113.300
16/3/2023 24,51 24,33 -1,42% 24,33 25,00 24,54 24,32 24,53 3.013 1.323.465.400
15/3/2023 24,61 24,68 -1,48% 24,43 25,06 24,67 24,68 24,86 2.904 1.422.489.200
14/3/2023 25,91 25,05 -3,32% 24,90 26,23 25,31 25,04 25,06 3.608 1.604.254.800
13/3/2023 25,81 25,91 -0,35% 25,46 26,31 25,86 25,91 26,00 3.250 1.375.604.700
10/3/2023 26,57 26,00 -2,22% 25,66 26,57 25,98 25,90 26,00 3.345 1.614.789.800
9/3/2023 26,40 26,59 +0,30% 26,30 27,03 26,65 26,56 26,59 3.508 1.442.401.800
8/3/2023 26,30 26,51 +1,18% 26,15 27,02 26,52 26,51 26,58 3.825 1.514.944.700
7/3/2023 26,52 26,20 -1,43% 25,74 26,52 26,09 26,20 26,25 3.383 1.815.390.200
6/3/2023 26,86 26,58 -0,78% 26,11 27,11 26,51 26,58 26,76 2.960 1.349.296.200
3/3/2023 26,40 26,79 +1,40% 25,53 27,33 26,77 26,75 26,79 3.615 1.602.497.200
2/3/2023 26,90 26,42 -1,67% 26,42 27,25 26,71 26,42 26,52 2.702 1.226.431.200
1/3/2023 27,32 26,87 -1,03% 26,70 27,77 27,07 26,87 26,91 3.770 1.854.277.500
28/2/2023 26,86 27,15 +1,42% 26,76 27,44 27,12 27,15 27,16 2.645 1.360.084.500
27/2/2023 26,93 26,77 -0,59% 26,70 27,10 26,88 26,75 26,82 1.601 733.704.000
24/2/2023 27,00 26,93 -0,41% 26,62 27,13 26,81 26,91 27,03 2.245 974.615.900
23/2/2023 27,80 27,04 -2,77% 26,84 27,84 27,16 27,04 27,09 2.004 970.768.900
22/2/2023 28,49 27,81 -2,66% 27,71 28,70 28,05 27,81 27,84 2.401 1.074.147.000
17/2/2023 28,80 28,57 -1,00% 28,12 28,93 28,50 28,57 28,59 4.016 2.026.673.000
16/2/2023 28,89 28,86 -0,45% 28,43 29,04 28,74 28,84 28,86 2.966 1.269.248.900
15/2/2023 28,22 28,99 +2,08% 28,07 29,18 28,88 28,97 28,99 4.798 2.320.682.800
14/2/2023 28,74 28,40 -0,14% 28,06 28,80 28,41 28,40 28,42 2.490 1.227.018.400
13/2/2023 28,56 28,44 +0,42% 28,07 28,87 28,46 28,43 28,44 1.900 897.251.400
10/2/2023 27,88 28,32 +1,32% 27,67 28,56 28,26 28,32 28,35 3.497 1.536.105.300
9/2/2023 28,36 27,95 -1,52% 27,53 28,45 28,00 27,88 27,95 5.890 3.142.292.700
8/2/2023 28,16 28,38 +1,54% 27,54 28,58 28,23 28,36 28,38 4.266 1.890.267.200
7/2/2023 27,93 27,95 +0,07% 27,48 28,24 27,88 27,92 27,97 3.995 1.847.458.200
6/2/2023 27,34 27,93 +1,93% 27,22 28,36 27,81 27,90 27,93 5.535 2.315.392.800
3/2/2023 26,52 27,40 +3,20% 26,48 27,76 27,34 27,40 27,41 5.722 2.637.874.100
2/2/2023 27,69 26,55 -2,50% 26,55 27,69 26,91 26,54 26,55 4.281 1.924.568.900
1/2/2023 27,07 27,23 +0,81% 26,93 27,47 27,14 27,22 27,23 2.657 1.223.238.100
31/1/2023 27,12 27,01 -0,37% 26,75 27,36 26,98 27,01 27,02 4.822 2.327.006.600
30/1/2023 27,41 27,11 -0,99% 26,92 27,99 27,33 27,11 27,12 2.843 1.170.939.200
27/1/2023 28,65 27,38 -3,86% 27,22 28,72 27,72 27,38 27,41 2.839 1.361.614.600
26/1/2023 27,56 28,48 +3,64% 27,28 28,67 28,24 28,47 28,48 4.078 1.816.081.600
25/1/2023 26,68 27,48 +3,00% 26,50 27,81 27,40 27,48 27,52 3.034 1.323.707.500
24/1/2023 26,50 26,68 +0,68% 26,26 26,95 26,52 26,68 26,69 3.772 1.631.316.800
23/1/2023 26,85 26,50 -1,30% 26,50 27,14 26,72 26,50 26,58 2.452 1.279.201.200
20/1/2023 26,45 26,85 +1,86% 26,43 26,91 26,70 26,80 26,85 3.918 1.734.193.300
19/1/2023 26,52 26,36 -1,68% 26,09 26,76 26,40 26,36 26,44 3.210 2.016.117.400
18/1/2023 27,03 26,81 +0,22% 26,61 27,14 26,89 26,80 26,81 3.201 1.384.661.800
17/1/2023 26,60 26,75 +0,98% 26,56 26,99 26,72 26,70 26,75 2.636 913.693.800
16/1/2023 26,54 26,49 -0,26% 26,10 26,81 26,40 26,49 26,50 2.684 970.329.500
13/1/2023 27,00 26,56 -2,25% 26,48 27,19 26,76 26,56 26,63 1.890 666.075.900
12/1/2023 27,13 27,17 -0,04% 26,94 27,68 27,27 27,17 27,18 3.255 1.158.239.600
11/1/2023 27,18 27,18 -0,22% 26,84 27,49 27,18 27,18 27,20 2.476 943.197.100
10/1/2023 26,55 27,24 +2,37% 26,54 27,42 27,07 27,24 27,29 3.122 1.227.447.200
9/1/2023 26,45 26,61 +0,26% 25,92 26,76 26,48 26,61 26,64 3.240 1.372.916.900
6/1/2023 26,58 26,54 -0,15% 26,39 27,05 26,64 26,53 26,54 2.708 1.029.575.200
5/1/2023 26,23 26,58 +1,84% 26,18 26,85 26,54 26,58 26,60 3.328 1.361.208.500
4/1/2023 26,39 26,10 -0,80% 25,75 26,66 26,16 26,10 26,23 3.912 1.911.898.400
3/1/2023 26,47 26,31 -0,98% 26,06 26,80 26,41 26,28 26,31 3.962 1.516.940.400
2/1/2023 27,71 26,57 -2,85% 25,83 27,71 26,37 26,43 26,57 3.367 1.511.380.400
29/12/2022 28,38 27,35 -3,63% 27,35 28,94 27,75 27,35 27,42 4.201 2.037.007.600
28/12/2022 28,52 28,38 -0,04% 28,21 28,91 28,47 28,36 28,40 3.766 1.596.524.300
27/12/2022 27,50 28,39 +3,69% 27,40 28,54 28,23 28,34 28,39 3.820 3.252.756.600
26/12/2022 27,21 27,38 +0,55% 26,87 27,52 27,20 27,38 27,40 2.049 1.072.946.800
23/12/2022 27,32 27,23 +0,11% 26,92 27,68 27,24 27,23 27,24 3.807 1.955.894.100
22/12/2022 27,19 27,20 +0,18% 26,70 27,62 27,21 27,20 27,28 3.301 1.543.892.200
21/12/2022 27,00 27,15 +0,82% 26,38 27,45 27,03 27,15 27,16 3.782 1.553.143.000
20/12/2022 26,51 26,93 +1,28% 26,09 27,20 26,85 26,93 26,97 4.276 2.154.236.700
19/12/2022 26,10 26,59 +2,07% 25,49 26,68 26,15 26,59 26,63 4.180 1.965.534.800
16/12/2022 26,57 26,05 -2,29% 25,63 26,93 26,10 26,05 26,06 3.813 3.894.849.600
15/12/2022 26,16 26,66 +1,14% 26,01 26,69 26,41 26,64 26,66 3.537 1.614.843.100
14/12/2022 26,28 26,36 -0,30% 25,52 26,67 26,05 26,36 26,37 5.896 2.687.442.800
13/12/2022 26,41 26,44 -0,86% 26,28 27,40 26,91 26,44 26,46 3.244 1.248.393.800
12/12/2022 27,27 26,67 -2,20% 26,44 27,44 26,72 26,67 26,84 4.772 2.212.266.500
9/12/2022 27,43 27,27 -0,58% 27,03 27,76 27,36 27,27 27,50 2.095 1.063.044.800
8/12/2022 27,99 27,43 -2,18% 27,06 28,31 27,57 27,42 27,44 4.080 3.077.562.600
7/12/2022 29,02 28,04 -3,38% 27,61 29,26 28,21 28,04 28,12 3.943 1.952.336.400
6/12/2022 29,49 29,02 -1,12% 28,56 29,82 29,08 29,02 29,10 6.468 2.792.616.200
5/12/2022 29,30 29,35 -0,07% 28,68 29,98 29,37 29,30 29,35 4.407 2.791.415.200
2/12/2022 28,89 29,37 +1,07% 28,72 29,54 29,27 29,37 29,38 2.666 1.148.008.100
1/12/2022 28,53 29,06 +2,61% 28,12 29,11 28,83 29,04 29,06 3.202 1.903.804.600
30/11/2022 28,35 28,32 +0,21% 27,56 28,53 28,05 28,32 28,36 4.746 2.383.651.300
29/11/2022 29,03 28,26 -2,25% 28,21 29,03 28,45 28,26 28,39 4.420 2.251.490.000
28/11/2022 28,91 28,91 -0,24% 28,62 29,39 28,96 28,88 28,92 3.441 1.466.162.900
25/11/2022 29,58 28,98 -2,00% 28,62 29,86 29,13 28,95 28,99 3.440 1.909.346.200
24/11/2022 28,40 29,57 +4,78% 28,13 29,77 29,25 29,57 29,64 2.849 1.570.947.000
23/11/2022 28,62 28,22 -1,67% 27,94 28,67 28,22 28,21 28,22 2.889 1.123.265.600
22/11/2022 28,75 28,70 +0,24% 28,36 29,03 28,68 28,69 28,70 2.858 1.211.557.800
21/11/2022 28,59 28,63 -0,17% 28,12 29,50 28,60 28,63 28,79 3.084 1.560.840.100
18/11/2022 29,21 28,68 -1,75% 28,52 30,22 29,23 28,68 28,70 5.957 2.855.181.400
17/11/2022 29,65 29,19 -2,54% 28,33 29,91 28,88 29,16 29,19 6.408 2.990.666.100
16/11/2022 30,10 29,95 +0,07% 29,24 30,48 29,69 29,93 29,96 212 4.476.375.300
14/11/2022 29,97 29,93 -1,06% 29,73 30,81 30,20 29,93 29,94 6.078 2.900.455.200
11/11/2022 28,26 30,25 +7,04% 27,88 30,45 29,80 30,20 30,25 345 5.276.297.500
10/11/2022 29,90 28,26 -6,82% 28,02 30,21 28,93 28,23 28,28 1.490 5.658.793.100
9/11/2022 29,98 30,33 +1,17% 29,90 31,94 30,88 30,26 30,33 8.563 6.152.514.000
8/11/2022 30,10 29,98 +0,07% 29,44 31,82 30,12 29,96 29,98 7.282 5.190.649.000
7/11/2022 31,11 29,96 -4,59% 29,62 31,25 30,09 29,96 29,98 6.732 3.535.636.600
4/11/2022 29,98 31,40 +4,63% 29,98 31,84 31,25 31,39 31,40 6.262 3.596.434.700
3/11/2022 29,50 30,01 +0,84% 29,24 30,43 30,04 30,01 30,05 5.026 2.166.494.500
1/11/2022 29,04 29,76 +0,74% 28,99 30,18 29,59 29,76 29,79 6.489 3.264.887.900
31/10/2022 29,10 29,54 -1,37% 28,99 30,29 29,50 29,53 29,54 3.935 1.948.128.300
28/10/2022 29,38 29,95 +2,57% 28,89 29,96 29,63 29,92 29,95 6.207 3.384.828.200
27/10/2022 28,03 29,20 +4,47% 27,88 29,57 28,92 29,20 29,30 4.714 2.238.446.000
26/10/2022 28,00 27,95 +0,29% 27,77 28,90 28,23 27,88 27,95 5.751 3.549.738.400
25/10/2022 27,97 27,87 -0,89% 27,69 28,33 27,97 27,83 27,87 3.938 1.777.333.300
24/10/2022 28,44 28,12 -2,33% 27,74 28,54 28,14 28,10 28,12 3.262 1.597.917.200
21/10/2022 28,12 28,79 +2,06% 27,88 29,37 28,89 28,79 28,80 4.852 2.679.950.100
20/10/2022 28,37 28,21 +0,04% 27,83 28,42 28,14 28,20 28,21 2.740 2.464.423.900
19/10/2022 28,11 28,20 -0,04% 27,87 28,45 28,14 28,20 28,22 2.144 1.182.525.900
18/10/2022 27,98 28,21 +1,15% 27,78 28,29 28,06 28,21 28,23 4.279 1.949.735.300
17/10/2022 27,85 27,89 +0,65% 27,38 28,06 27,72 27,89 27,94 3.640 1.536.271.700
14/10/2022 27,62 27,71 +0,29% 27,34 27,96 27,68 27,64 27,71 3.701 2.145.931.500
13/10/2022 26,48 27,63 +3,52% 26,32 27,78 27,20 27,53 27,63 4.140 1.993.544.400
11/10/2022 27,10 26,69 -0,89% 26,36 27,10 26,67 26,65 26,69 2.098 1.115.407.700
10/10/2022 27,10 26,93 0,00% 26,72 27,27 26,92 26,93 26,96 2.367 2.024.994.900
7/10/2022 26,51 26,93 +1,74% 26,51 27,15 26,91 26,88 26,93 3.837 1.565.809.600
6/10/2022 25,95 26,47 +2,28% 25,78 26,56 26,25 26,45 26,47 3.297 1.271.890.100
5/10/2022 26,10 25,88 -0,65% 25,55 26,23 25,80 25,87 25,88 2.963 1.402.385.400
4/10/2022 26,50 26,05 -0,65% 25,60 26,95 26,08 26,05 26,07 5.604 2.380.790.500
3/10/2022 25,45 26,22 +4,46% 24,97 26,32 25,64 26,20 26,24 221 3.673.258.800
30/9/2022 25,49 25,10 -1,57% 24,85 25,53 25,11 25,08 25,10 7.062 3.778.134.800
29/9/2022 26,14 25,50 -3,45% 25,32 26,30 25,58 25,50 25,53 4.763 2.318.692.300
28/9/2022 26,30 26,41 +0,49% 26,01 26,52 26,31 26,41 26,50 4.060 1.855.397.000
27/9/2022 26,32 26,28 -0,45% 26,28 27,48 26,72 26,26 26,28 5.632 2.432.641.600
26/9/2022 27,21 26,40 -3,68% 26,21 27,21 26,56 26,38 26,42 4.243 1.780.267.600
23/9/2022 27,41 27,41 -1,23% 27,14 27,65 27,35 27,41 27,44 2.146 1.039.468.100
22/9/2022 27,62 27,75 +1,46% 27,50 28,13 27,79 27,75 27,78 3.160 2.586.541.200
21/9/2022 28,03 27,35 -2,98% 27,25 28,31 27,55 27,35 27,42 2.565 1.430.699.700
20/9/2022 27,45 28,19 +2,21% 27,41 28,60 28,22 28,16 28,19 4.803 2.470.931.700
19/9/2022 26,56 27,58 +3,30% 26,54 27,94 27,57 27,57 27,58 4.424 2.059.025.200
16/9/2022 26,87 26,70 -1,33% 26,27 27,11 26,59 26,68 26,70 4.352 1.706.118.600
15/9/2022 26,65 27,06 +1,12% 26,42 27,28 26,91 26,95 27,06 5.120 2.300.737.800
14/9/2022 26,46 26,76 +1,17% 26,29 26,91 26,59 26,75 26,76 3.653 1.704.322.400
13/9/2022 26,65 26,45 -1,34% 26,10 26,94 26,46 26,45 26,46 4.647 2.155.737.000
12/9/2022 28,72 26,81 -5,80% 26,43 28,75 27,10 26,81 26,90 7.663 5.031.943.100
9/9/2022 27,79 28,46 +3,12% 27,52 28,73 28,16 28,45 28,46 4.219 2.734.069.900
8/9/2022 27,94 27,60 -0,50% 27,05 28,10 27,44 27,57 27,61 3.782 1.850.344.700
6/9/2022 27,13 27,74 +1,06% 26,94 28,31 27,77 27,68 27,74 4.336 2.631.160.000
5/9/2022 27,28 27,45 +1,29% 26,76 27,45 27,04 27,23 27,45 2.969 1.424.938.500
2/9/2022 27,50 27,10 -1,09% 27,10 27,70 27,30 27,10 27,20 4.075 1.832.448.400
1/9/2022 26,71 27,40 +2,58% 26,50 27,46 27,09 27,36 27,40 4.855 1.945.895.100
31/8/2022 27,38 26,71 -2,09% 26,57 27,56 26,94 26,68 26,71 3.936 1.860.778.500
30/8/2022 26,90 27,28 +1,60% 26,72 27,41 27,16 27,26 27,28 3.802 1.872.902.700
29/8/2022 26,79 26,85 -0,07% 26,52 27,10 26,94 26,85 26,92 2.251 888.534.400
26/8/2022 26,95 26,87 -0,04% 26,67 27,29 26,89 26,80 26,87 1.739 786.224.400
25/8/2022 26,82 26,88 +0,64% 26,43 27,33 26,86 26,88 26,93 3.213 2.839.290.200
24/8/2022 26,35 26,71 +0,98% 26,35 26,90 26,67 26,69 26,71 3.382 1.607.945.900
23/8/2022 26,58 26,45 -0,34% 26,31 26,98 26,55 26,45 26,50 2.654 1.268.483.200
22/8/2022 26,54 26,54 -0,34% 26,24 26,61 26,47 26,54 26,59 2.777 1.280.144.600
19/8/2022 27,74 26,63 -5,33% 26,44 27,75 26,83 26,63 26,84 5.039 2.865.520.900
18/8/2022 28,28 28,13 -0,18% 27,87 28,33 28,04 28,10 28,13 4.198 2.303.119.600
17/8/2022 27,40 28,18 +2,06% 27,25 28,28 28,01 28,14 28,18 8.623 3.690.271.700
16/8/2022 27,28 27,61 +1,54% 26,84 27,87 27,40 27,61 27,62 5.398 2.253.693.600
15/8/2022 26,44 27,19 +2,72% 26,13 27,49 27,07 27,19 27,29 6.483 2.979.692.600
12/8/2022 26,10 26,47 +1,26% 25,98 26,72 26,37 26,36 26,47 8.717 3.795.515.900
11/8/2022 26,48 26,14 -0,76% 25,71 26,65 26,06 26,12 26,14 6.584 3.002.745.300
10/8/2022 26,53 26,34 +0,53% 26,15 26,71 26,38 26,34 26,42 8.074 3.111.658.600
9/8/2022 26,80 26,20 -2,38% 25,81 27,60 26,46 26,14 26,20 7.619 3.856.725.100
8/8/2022 25,48 26,84 +6,51% 25,07 27,35 26,72 26,79 26,84 3.275 5.683.341.800
5/8/2022 24,01 25,20 +6,33% 23,89 25,97 24,98 25,18 25,20 9.861 5.083.753.300
4/8/2022 23,50 23,70 +1,41% 23,40 23,92 23,69 23,70 23,71 3.017 1.529.948.900
3/8/2022 23,04 23,37 +1,83% 22,83 23,44 23,15 23,36 23,37 4.311 2.023.522.300
2/8/2022 22,57 22,95 +1,15% 22,57 23,33 22,94 22,92 22,95 5.367 2.007.326.700
1/8/2022 22,77 22,69 -0,35% 22,52 23,14 22,80 22,69 22,70 5.431 2.043.229.400
29/7/2022 22,46 22,77 +1,70% 22,38 23,29 22,94 22,77 22,78 4.381 2.143.356.300
28/7/2022 22,19 22,39 +0,54% 22,17 22,58 22,37 22,37 22,39 2.789 1.831.038.900
27/7/2022 21,94 22,27 +2,20% 21,89 22,53 22,26 22,27 22,30 3.158 1.288.252.500
26/7/2022 22,15 21,79 -1,63% 21,63 22,46 21,91 21,77 21,80 4.326 1.741.294.900
25/7/2022 22,30 22,15 +0,27% 21,97 22,54 22,25 22,13 22,15 3.650 1.377.539.700
22/7/2022 22,30 22,09 -0,94% 22,09 22,62 22,29 22,09 22,22 2.355 1.098.306.200
21/7/2022 21,89 22,30 +1,36% 21,88 22,50 22,29 22,28 22,30 2.600 920.069.500
20/7/2022 21,78 22,00 +1,01% 21,54 22,19 21,88 22,00 22,02 3.938 1.462.548.300
19/7/2022 21,49 21,78 +1,78% 21,27 21,99 21,74 21,77 21,78 2.566 995.100.800
18/7/2022 21,50 21,40 +0,09% 21,26 21,76 21,44 21,40 21,42 3.355 1.234.154.800
15/7/2022 20,59 21,38 +3,79% 20,59 21,49 21,18 21,37 21,38 3.234 1.281.850.800
14/7/2022 20,58 20,60 -1,10% 20,35 20,88 20,61 20,60 20,70 2.357 845.937.700
13/7/2022 20,73 20,83 -0,10% 20,73 21,26 20,97 20,83 20,88 2.789 1.021.062.400
12/7/2022 20,68 20,85 +0,34% 20,52 21,22 20,93 20,85 20,96 3.307 1.397.637.900
11/7/2022 20,72 20,78 -1,28% 20,66 21,66 21,13 20,78 20,84 5.836 2.540.091.800
8/7/2022 21,07 21,05 -0,47% 20,93 21,59 21,12 21,05 21,06 2.742 1.578.454.500
7/7/2022 21,03 21,15 +1,44% 20,96 21,53 21,23 21,14 21,15 3.228 1.710.323.800
6/7/2022 20,84 20,85 -0,05% 20,43 21,21 20,75 20,84 20,85 4.389 1.585.209.100
5/7/2022 21,35 20,86 -2,98% 20,38 21,41 20,70 20,85 20,86 4.807 1.932.347.300
4/7/2022 21,81 21,50 -2,27% 21,34 22,07 21,66 21,49 21,50 2.782 1.423.258.500
1/7/2022 22,40 22,00 -1,03% 21,75 22,45 22,07 21,99 22,00 2.907 1.114.066.600
30/6/2022 22,15 22,23 -1,07% 21,69 22,50 22,15 22,18 22,23 2.690 1.282.328.800
29/6/2022 22,86 22,47 -1,40% 22,13 23,05 22,47 22,45 22,47 2.364 1.196.686.000
28/6/2022 22,23 22,79 +2,75% 22,20 23,66 22,95 22,79 22,81 5.914 2.943.166.900
27/6/2022 21,54 22,18 +3,07% 21,38 22,26 21,95 22,15 22,18 3.248 1.362.059.200
24/6/2022 21,56 21,52 +0,09% 21,16 21,70 21,41 21,51 21,53 2.155 896.983.100
23/6/2022 21,35 21,50 +0,99% 21,12 21,66 21,34 21,45 21,50 3.211 1.025.467.800
22/6/2022 21,08 21,29 +0,42% 20,83 21,63 21,33 21,29 21,38 3.388 1.259.918.400
21/6/2022 21,10 21,20 +0,81% 20,90 21,32 21,14 21,18 21,20 2.474 1.138.661.500
20/6/2022 21,35 21,03 -1,96% 20,71 21,38 20,94 20,95 21,03 2.726 1.016.891.400
17/6/2022 21,29 21,45 -1,38% 20,91 21,65 21,36 21,45 21,46 3.404 1.573.263.600
15/6/2022 21,29 21,75 +2,69% 21,28 21,91 21,65 21,75 21,76 3.791 1.692.990.500
14/6/2022 22,32 21,18 -5,11% 20,94 22,34 21,34 21,18 21,20 5.251 2.150.287.600
13/6/2022 22,88 22,32 -3,29% 22,17 22,88 22,41 22,30 22,35 5.780 1.944.180.700
10/6/2022 23,30 23,08 -2,16% 23,06 23,50 23,20 23,08 23,09 3.271 1.451.020.400
9/6/2022 23,47 23,59 +0,68% 23,26 23,85 23,57 23,59 23,61 3.821 1.537.342.000
8/6/2022 23,08 23,43 +0,90% 22,78 23,52 23,24 23,35 23,43 5.533 2.264.549.500
7/6/2022 23,75 23,22 -2,56% 23,10 23,75 23,25 23,20 23,24 3.410 1.370.077.900
6/6/2022 24,44 23,83 -2,26% 23,51 24,47 23,85 23,67 23,84 4.210 1.809.040.800
3/6/2022 24,34 24,38 +0,08% 24,03 24,42 24,25 24,32 24,39 3.837 1.607.897.700
2/6/2022 23,74 24,36 +3,79% 23,33 24,46 24,17 24,28 24,36 5.960 3.906.943.200
1/6/2022 23,20 23,47 +1,60% 22,70 23,61 23,26 23,42 23,47 4.646 1.694.991.800
31/5/2022 22,50 23,10 +3,03% 22,35 23,17 22,95 23,00 23,11 4.042 1.952.765.100
30/5/2022 22,58 22,42 -0,49% 22,20 22,74 22,41 22,41 22,42 2.149 774.343.900
27/5/2022 22,78 22,53 -0,97% 22,17 22,84 22,45 22,48 22,54 3.469 1.451.072.100
26/5/2022 22,64 22,75 +0,49% 22,01 22,81 22,54 22,72 22,75 5.873 2.473.913.100
25/5/2022 21,61 22,64 +4,62% 21,38 22,73 22,40 22,61 22,64 3.742 2.088.913.200
24/5/2022 22,19 21,64 -2,87% 21,59 22,27 21,74 21,64 21,79 3.619 1.970.861.600
23/5/2022 22,37 22,28 -0,18% 22,21 22,68 22,46 22,26 22,28 3.210 1.460.254.800
20/5/2022 22,37 22,32 +0,81% 21,79 22,37 22,07 22,27 22,32 3.206 1.601.499.300
19/5/2022 22,16 22,14 -0,05% 21,75 22,46 22,22 22,12 22,19 3.619 1.682.508.000
18/5/2022 22,57 22,15 -1,90% 21,81 22,70 22,07 22,08 22,15 4.372 2.091.047.400
17/5/2022 22,15 22,58 +2,68% 21,80 22,84 22,37 22,58 22,60 5.905 3.236.034.900
16/5/2022 22,10 21,99 -0,50% 21,80 22,42 22,06 21,99 22,05 7.157 3.455.655.900
13/5/2022 20,80 22,10 +10,61% 20,05 22,33 21,35 22,07 22,10 9.594 6.886.255.300
12/5/2022 19,33 19,98 +3,04% 19,30 20,05 19,80 19,88 19,98 4.219 1.706.704.700
11/5/2022 19,41 19,39 +0,15% 19,16 19,89 19,44 19,38 19,41 6.057 2.179.095.700
10/5/2022 19,75 19,36 -1,38% 19,14 19,86 19,45 19,36 19,48 5.399 2.359.408.000
9/5/2022 20,29 19,63 -4,38% 19,58 20,48 19,81 19,62 19,64 5.385 2.345.542.600
6/5/2022 21,11 20,53 -2,56% 20,53 21,31 20,94 20,53 20,59 5.293 2.232.837.500
5/5/2022 21,03 21,07 -0,43% 20,50 21,38 21,07 21,07 21,10 9.525 4.499.965.200
4/5/2022 20,55 21,16 +2,77% 20,07 21,16 20,75 21,10 21,16 6.515 3.247.921.500
3/5/2022 20,55 20,59 +0,24% 20,26 20,81 20,59 20,49 20,59 5.795 3.068.830.700
2/5/2022 20,46 20,54 +0,39% 19,79 20,54 20,19 20,47 20,54 6.625 3.314.396.600
29/4/2022 20,75 20,46 -1,06% 20,41 20,85 20,62 20,42 20,46 4.740 3.109.714.200
28/4/2022 20,39 20,68 +1,72% 20,01 20,68 20,38 20,51 20,68 6.219 2.323.031.300
27/4/2022 20,54 20,33 -0,15% 19,78 20,62 20,16 20,28 20,33 5.595 2.732.019.500
26/4/2022 19,88 20,36 +1,80% 19,78 20,76 20,35 20,35 20,37 9.976 4.372.335.000
25/4/2022 18,93 20,00 +4,88% 18,73 20,05 19,53 19,90 20,00 6.213 4.030.466.300
22/4/2022 18,75 19,07 +0,79% 18,50 19,39 19,02 19,06 19,07 3.622 2.129.572.800
20/4/2022 19,11 18,92 -0,94% 18,81 19,35 18,98 18,92 18,94 3.627 1.612.910.300
19/4/2022 18,20 19,10 +5,06% 18,11 19,52 19,00 19,10 19,11 1.815 6.080.408.300
18/4/2022 17,25 18,18 +8,47% 17,25 18,33 17,93 18,18 18,19 9.514 4.670.341.200
14/4/2022 16,77 16,76 -0,06% 16,60 16,97 16,81 16,75 16,76 2.215 674.763.600
13/4/2022 16,86 16,77 +0,36% 16,64 16,98 16,81 16,77 16,79 1.395 411.244.100
12/4/2022 17,05 16,71 -0,83% 16,67 17,15 16,83 16,70 16,72 3.130 1.153.404.400
11/4/2022 16,94 16,85 -1,00% 16,77 17,16 16,91 16,85 16,89 2.902 886.593.000
8/4/2022 17,06 17,02 -0,12% 16,93 17,43 17,17 17,02 17,04 3.381 1.263.013.500
7/4/2022 17,15 17,04 -0,64% 16,89 17,20 17,04 17,04 17,05 4.434 2.057.452.800
6/4/2022 17,48 17,15 -2,28% 17,03 17,48 17,16 17,13 17,15 4.125 1.416.592.200
5/4/2022 17,97 17,55 -2,28% 17,55 18,14 17,69 17,55 17,60 5.457 1.710.651.100
4/4/2022 17,72 17,96 +1,47% 17,57 18,11 17,89 17,96 18,05 3.031 1.233.988.300
1/4/2022 17,93 17,70 -0,84% 17,40 18,06 17,62 17,70 17,71 5.511 2.398.484.800
31/3/2022 18,19 17,85 -1,71% 17,63 18,39 17,93 17,85 17,86 6.873 2.991.239.700
30/3/2022 19,20 18,16 -6,97% 17,73 19,20 18,19 18,16 18,17 2.219 5.899.287.400
29/3/2022 18,70 19,52 +5,57% 18,62 19,60 19,32 19,45 19,52 8.011 4.056.611.100
28/3/2022 18,39 18,49 +1,43% 18,10 18,69 18,37 18,49 18,51 3.889 1.556.778.100
25/3/2022 18,10 18,23 +0,83% 18,09 18,51 18,30 18,22 18,23 4.948 1.666.992.400
24/3/2022 17,88 18,08 +1,69% 17,83 18,30 18,09 18,08 18,15 3.218 1.038.397.200
23/3/2022 17,98 17,78 -1,11% 17,61 18,05 17,81 17,78 17,80 2.733 974.163.600
22/3/2022 18,02 17,98 +0,56% 17,85 18,20 17,97 17,97 17,98 2.393 742.822.400
21/3/2022 18,21 17,88 -1,65% 17,77 18,41 17,97 17,88 17,89 2.982 889.914.100
18/3/2022 17,57 18,18 +3,41% 17,57 18,25 17,98 18,09 18,18 4.399 1.539.692.500
17/3/2022 17,43 17,58 +1,33% 17,10 17,62 17,41 17,58 17,60 5.122 1.700.440.700
16/3/2022 17,26 17,35 +1,34% 17,07 17,43 17,29 17,35 17,36 3.296 1.135.834.600
15/3/2022 17,04 17,12 +0,41% 16,81 17,32 17,09 17,11 17,12 3.816 1.135.083.500
14/3/2022 17,16 17,05 -0,35% 17,03 17,47 17,20 17,05 17,08 3.662 983.518.500
11/3/2022 17,45 17,11 -1,21% 17,06 17,61 17,29 17,10 17,16 4.842 1.474.548.300
10/3/2022 17,50 17,32 -0,92% 17,22 17,54 17,30 17,32 17,33 4.646 2.308.759.700
9/3/2022 17,46 17,48 +0,63% 17,30 17,80 17,58 17,48 17,50 4.868 1.468.905.400
8/3/2022 17,67 17,37 -1,31% 17,26 17,80 17,41 17,37 17,39 5.646 1.775.339.700
7/3/2022 18,36 17,60 -5,07% 17,58 19,01 18,01 17,60 17,61 5.267 1.954.311.900
4/3/2022 18,35 18,54 +0,49% 18,16 18,64 18,40 18,54 18,55 4.388 1.471.170.800
3/3/2022 18,46 18,45 0,00% 18,41 18,89 18,59 18,45 18,55 2.670 913.168.500
2/3/2022 18,30 18,45 +0,16% 18,20 18,99 18,56 18,45 18,55 3.482 1.447.719.500
25/2/2022 18,50 18,42 -0,43% 18,17 18,76 18,34 18,40 18,42 4.416 1.635.788.200
24/2/2022 18,30 18,50 -1,33% 17,90 18,73 18,43 18,50 18,55 3.618 1.294.590.200
23/2/2022 18,49 18,75 +1,46% 18,49 19,04 18,84 18,75 18,85 3.692 1.246.654.400
22/2/2022 18,79 18,48 -1,12% 18,42 19,05 18,67 18,48 18,54 3.099 1.346.242.800
21/2/2022 19,49 18,69 -3,11% 18,69 19,49 18,99 18,69 18,73 2.818 1.312.674.000
18/2/2022 19,24 19,29 +0,73% 19,16 19,56 19,30 0,00 0,00 3.043 981.052.900
17/2/2022 19,23 19,15 -1,08% 19,15 19,47 19,24 19,15 19,16 2.552 967.154.800
16/2/2022 19,55 19,36 -1,27% 19,22 19,95 19,48 19,35 19,37 3.406 1.450.050.200
15/2/2022 19,38 19,61 +1,66% 19,30 19,71 19,56 19,61 19,65 1.752 732.282.600
14/2/2022 19,27 19,29 +0,36% 19,05 19,45 19,23 19,22 19,29 1.617 610.035.300
11/2/2022 20,01 19,22 -3,17% 19,05 20,15 19,49 19,19 19,22 4.451 2.126.174.300
10/2/2022 19,91 19,85 -0,20% 19,81 20,41 19,96 19,85 19,86 2.537 1.699.394.600
9/2/2022 19,93 19,89 -0,05% 19,83 20,25 19,99 19,89 19,91 1.939 847.722.400
8/2/2022 19,70 19,90 +0,81% 19,54 20,04 19,83 19,89 19,92 2.696 1.012.791.200
7/2/2022 19,53 19,74 +0,66% 19,15 19,99 19,65 19,74 19,76 3.289 1.647.099.500
4/2/2022 19,78 19,61 -1,06% 19,27 19,86 19,45 19,61 19,62 3.659 1.189.931.000
3/2/2022 20,53 19,82 -3,46% 19,67 20,64 19,97 19,81 19,82 4.848 1.811.993.600
2/2/2022 20,68 20,53 -0,73% 20,30 20,81 20,51 20,52 20,53 3.291 1.132.998.600
1/2/2022 20,99 20,68 -0,91% 20,38 21,19 20,62 20,67 20,68 3.155 1.212.132.800
31/1/2022 20,48 20,87 +2,30% 20,30 21,08 20,84 20,87 20,94 2.750 1.242.700.800
28/1/2022 20,11 20,40 +1,09% 19,98 20,47 20,26 20,39 20,40 3.097 1.612.648.800
27/1/2022 20,41 20,18 -0,39% 19,94 20,54 20,17 20,17 20,18 3.125 1.428.835.400
26/1/2022 20,20 20,26 +0,80% 20,15 20,85 20,51 20,26 20,27 3.863 1.260.274.200
25/1/2022 19,91 20,10 +0,80% 19,61 20,23 19,99 20,09 20,13 3.315 1.117.797.700
24/1/2022 20,21 19,94 -1,58% 19,82 20,28 19,98 19,94 19,95 2.373 868.948.700
21/1/2022 20,69 20,26 -1,94% 20,26 20,74 20,44 20,26 20,33 2.885 1.186.191.800
20/1/2022 20,34 20,66 +1,67% 20,24 20,82 20,58 20,65 20,67 2.861 1.069.665.400
19/1/2022 20,72 20,32 -1,55% 20,32 20,88 20,49 20,31 20,32 3.104 1.250.994.900
18/1/2022 20,28 20,64 +1,83% 20,04 20,69 20,40 20,60 20,64 3.140 1.241.860.000
17/1/2022 20,43 20,27 -0,78% 20,27 20,62 20,41 20,27 20,37 1.862 676.823.300
14/1/2022 20,60 20,43 -1,26% 20,25 20,93 20,45 20,43 20,45 3.280 1.254.731.500
13/1/2022 20,50 20,69 +0,68% 20,39 20,79 20,62 20,63 20,69 1.682 707.772.600
12/1/2022 19,84 20,55 +3,68% 19,74 20,79 20,50 20,53 20,58 3.806 1.478.383.000
11/1/2022 19,40 19,82 +2,16% 19,25 19,82 19,59 19,73 19,82 3.347 1.266.316.300
10/1/2022 19,34 19,40 +0,31% 19,12 19,53 19,32 19,40 19,41 2.195 770.823.700
7/1/2022 18,98 19,34 +1,31% 18,96 19,60 19,38 19,34 19,40 2.737 937.311.900
6/1/2022 19,16 19,09 +0,47% 18,78 19,52 19,19 19,08 19,09 5.249 1.941.864.900
5/1/2022 20,27 19,00 -5,94% 18,98 20,27 19,41 19,00 19,06 3.314 1.446.542.700
4/1/2022 20,57 20,20 -1,37% 20,00 20,71 20,22 20,20 20,21 2.843 1.215.116.900
3/1/2022 20,11 20,48 +1,44% 20,05 20,81 20,38 20,48 20,50 2.723 1.018.840.600
23/12/2021 20,09 20,19 +0,50% 19,91 20,24 20,10 20,18 20,19 1.286 524.143.000
22/12/2021 20,50 20,09 -1,42% 19,91 20,50 20,09 20,04 20,09 2.464 949.602.000
21/12/2021 20,44 20,38 -0,29% 19,94 20,59 20,23 20,37 20,39 2.106 879.405.200
20/12/2021 20,63 20,44 -1,49% 19,91 20,71 20,23 20,36 20,44 3.530 1.501.306.000
17/12/2021 21,52 20,75 -4,42% 20,73 21,52 20,90 20,75 20,88 3.997 2.362.461.100
16/12/2021 21,21 21,71 +2,89% 21,21 21,88 21,69 21,70 21,71 2.535 1.039.619.700
15/12/2021 21,11 21,10 0,00% 20,73 21,15 20,93 21,10 21,11 2.755 1.176.542.500
14/12/2021 21,51 21,10 -2,41% 20,94 21,76 21,20 21,09 21,21 3.507 1.677.056.500
13/12/2021 21,57 21,62 +0,79% 21,28 21,76 21,52 21,55 21,62 2.169 988.640.200
10/12/2021 21,37 21,45 +1,27% 20,99 21,51 21,24 21,38 21,45 2.926 1.115.581.900
9/12/2021 21,00 21,18 -0,56% 20,82 21,42 21,15 21,13 21,18 2.453 1.127.788.400
8/12/2021 21,01 21,30 +1,77% 20,87 22,08 21,44 21,29 21,34 2.768 1.237.149.600
7/12/2021 20,77 20,93 +1,70% 20,66 21,18 20,96 20,89 20,93 2.125 982.555.300
6/12/2021 19,80 20,58 +4,79% 19,64 20,83 20,50 20,58 20,66 3.345 1.298.477.700
3/12/2021 19,48 19,64 +1,50% 19,40 19,81 19,58 19,63 19,64 4.383 1.468.655.700
2/12/2021 19,23 19,35 +1,63% 19,00 19,57 19,28 19,33 19,37 3.744 1.216.571.700
1/12/2021 19,51 19,04 -1,40% 18,82 19,78 19,19 19,03 19,04 5.053 2.257.027.700
30/11/2021 20,29 19,31 -4,12% 18,97 20,29 19,30 19,31 19,39 4.827 2.679.327.000
29/11/2021 20,60 20,14 -0,79% 19,94 20,66 20,20 20,14 20,15 3.119 1.268.552.500
26/11/2021 20,50 20,30 -1,98% 19,81 20,53 20,13 20,22 20,30 2.718 1.140.655.300
25/11/2021 20,66 20,71 +0,44% 20,49 21,05 20,71 20,70 20,71 2.522 1.086.287.300
24/11/2021 19,93 20,62 +2,49% 19,80 20,62 20,34 20,47 20,62 4.536 1.662.676.600
23/11/2021 20,30 20,12 -0,89% 19,86 20,45 20,09 20,12 20,15 4.204 1.369.548.000
22/11/2021 20,39 20,30 +0,20% 19,79 20,42 20,10 20,29 20,30 4.640 1.803.243.800
19/11/2021 20,25 20,26 -0,49% 19,93 20,71 20,27 20,26 20,27 4.428 1.859.173.300
18/11/2021 20,71 20,36 -1,40% 20,13 20,87 20,38 20,36 20,37 4.167 1.583.880.800
17/11/2021 21,03 20,65 -1,15% 20,21 21,14 20,57 20,65 20,66 5.999 2.187.992.800
16/11/2021 22,20 20,89 -5,05% 20,69 22,20 21,01 20,89 20,90 7.456 2.967.128.900
12/11/2021 22,69 22,00 -2,44% 21,87 22,80 22,19 22,00 22,01 4.687 2.399.923.400
11/11/2021 22,10 22,55 +2,55% 21,90 22,86 22,37 22,50 22,55 7.514 3.520.501.300
10/11/2021 21,88 21,99 +0,69% 21,51 22,06 21,85 21,88 21,99 3.413 1.296.310.900
9/11/2021 21,66 21,84 +1,06% 21,52 22,07 21,74 21,80 21,84 2.790 1.198.271.800
8/11/2021 21,68 21,61 -0,32% 21,58 22,30 21,81 21,61 21,67 3.181 1.455.417.800
5/11/2021 21,78 21,68 +1,17% 21,36 21,88 21,62 21,67 21,68 2.977 1.155.243.100
4/11/2021 21,70 21,43 -1,56% 21,41 22,19 21,72 21,41 21,43 4.400 1.821.256.000
3/11/2021 21,04 21,77 +2,83% 20,91 22,08 21,70 21,75 21,77 5.850 2.025.133.800
1/11/2021 21,10 21,17 +1,34% 20,60 21,32 21,08 21,16 21,17 4.491 2.071.806.700
29/10/2021 21,64 20,89 -3,06% 20,61 21,82 20,92 20,72 20,89 6.229 3.041.486.100
28/10/2021 22,06 21,55 -4,14% 21,51 22,47 21,91 21,55 21,57 3.680 1.718.586.800
27/10/2021 21,97 22,48 +3,21% 21,83 22,81 22,41 22,38 22,48 6.363 2.441.003.800
26/10/2021 22,27 21,78 -2,98% 21,66 22,52 21,90 21,76 21,78 5.542 2.091.603.600
25/10/2021 21,37 22,45 +6,30% 21,17 22,62 22,16 22,41 22,45 6.555 2.700.897.200
22/10/2021 21,66 21,12 -2,49% 20,57 22,00 21,13 21,12 21,14 7.499 3.159.224.500
21/10/2021 21,98 21,66 -3,09% 21,35 22,18 21,78 21,66 21,67 5.493 2.583.209.400
20/10/2021 21,94 22,35 +2,71% 21,62 22,39 22,16 22,29 22,35 5.664 2.361.915.700
19/10/2021 21,62 21,76 +0,18% 21,48 22,30 21,85 21,70 21,76 6.663 2.660.182.900
18/10/2021 21,48 21,72 +1,02% 21,22 21,96 21,69 21,69 21,72 4.431 2.289.616.700
15/10/2021 20,50 21,50 +4,52% 20,50 21,51 21,26 21,38 21,50 4.633 1.982.227.100
14/10/2021 20,45 20,57 +1,13% 20,19 20,69 20,46 20,55 20,57 3.261 1.229.132.200
13/10/2021 20,19 20,34 +0,74% 20,13 20,74 20,51 20,34 20,45 2.952 1.089.878.300
11/10/2021 20,42 20,19 -1,17% 20,19 20,78 20,46 20,19 20,20 3.423 1.361.442.500
8/10/2021 19,85 20,43 +3,60% 19,81 20,64 20,36 20,38 20,43 2.853 1.381.484.000
7/10/2021 19,81 19,72 +0,10% 19,34 20,08 19,67 19,71 19,72 3.730 1.508.358.800
6/10/2021 19,70 19,70 -1,05% 19,38 19,81 19,59 19,63 19,70 4.674 1.743.500.100
5/10/2021 20,21 19,91 -0,80% 19,91 20,45 20,16 19,91 19,96 2.633 1.223.650.500
4/10/2021 21,00 20,07 -4,56% 20,07 21,05 20,34 20,07 20,15 2.386 1.225.299.900
1/10/2021 20,07 21,03 +4,26% 20,02 21,09 20,70 21,02 21,04 5.128 2.305.732.400
30/9/2021 20,10 20,17 +0,80% 20,07 20,90 20,45 20,17 20,25 4.608 2.378.931.700
29/9/2021 19,81 20,01 +1,57% 19,72 20,16 19,99 19,99 20,01 4.143 1.411.390.200
28/9/2021 20,26 19,70 -3,24% 19,66 20,43 19,88 19,70 19,74 2.746 1.592.742.100
27/9/2021 20,05 20,36 +1,85% 20,05 20,72 20,43 20,36 20,40 4.114 2.227.745.300
24/9/2021 19,83 19,99 +0,15% 19,70 20,14 19,90 19,99 20,07 3.603 1.530.882.000
23/9/2021 19,75 19,96 +1,42% 19,68 20,24 20,03 19,96 20,00 3.056 1.609.858.500
22/9/2021 19,63 19,68 +1,55% 19,57 19,92 19,76 19,68 19,75 2.539 1.149.222.900
21/9/2021 19,41 19,38 +0,31% 19,19 19,81 19,46 19,38 19,46 4.085 1.493.069.300
20/9/2021 19,33 19,32 -2,57% 18,89 19,47 19,24 19,32 19,37 4.579 1.960.020.700
17/9/2021 19,69 19,83 +0,66% 19,40 19,83 19,68 19,80 19,83 4.025 2.698.322.400
16/9/2021 19,90 19,70 -1,40% 19,57 20,15 19,81 19,67 19,70 5.015 2.146.524.000
15/9/2021 19,88 19,98 +0,50% 19,57 20,10 19,82 19,96 19,98 3.094 1.552.544.900
14/9/2021 20,02 19,88 -0,50% 19,77 20,20 19,92 19,88 19,93 2.666 1.317.439.300
13/9/2021 20,16 19,98 +0,35% 19,86 20,39 20,01 19,96 19,98 3.171 1.457.824.000
10/9/2021 20,40 19,91 -1,44% 19,74 20,81 20,00 19,88 19,91 5.654 2.627.845.500
9/9/2021 19,98 20,20 +1,05% 19,60 20,38 19,86 20,20 20,23 4.271 1.810.267.600
8/9/2021 20,63 19,99 -3,24% 19,77 20,66 20,06 19,98 19,99 3.768 1.873.548.100
6/9/2021 20,89 20,66 -1,01% 20,66 21,23 20,88 20,65 20,85 1.831 1.038.517.800
3/9/2021 21,01 20,87 -0,33% 20,52 21,11 20,79 20,87 20,88 4.669 2.349.066.600
2/9/2021 21,66 20,94 -3,19% 20,83 21,73 21,14 20,89 20,94 2.834 1.844.733.900
1/9/2021 22,53 21,63 -2,92% 21,59 22,53 21,81 21,63 21,72 3.855 2.145.733.600
31/8/2021 22,42 22,28 -0,13% 21,82 22,99 22,36 22,21 22,28 5.392 4.120.031.300
30/8/2021 21,93 22,31 +1,41% 21,87 22,37 22,18 22,31 22,34 1.979 1.274.571.300
27/8/2021 22,03 22,00 +0,92% 21,81 22,17 22,02 21,98 22,00 2.522 1.049.340.000
26/8/2021 22,29 21,80 -2,55% 21,69 22,36 21,98 21,80 21,83 3.082 1.599.710.800
25/8/2021 22,45 22,37 -0,40% 22,08 22,70 22,32 22,36 22,37 3.317 1.869.816.800
24/8/2021 21,60 22,46 +4,90% 21,41 22,60 22,15 22,46 22,47 5.092 3.155.693.500
23/8/2021 21,00 21,41 +2,05% 21,00 21,60 21,37 21,41 21,42 3.958 1.780.297.200
20/8/2021 21,24 20,98 -2,55% 20,83 21,33 21,06 20,98 21,00 6.819 3.659.714.800
19/8/2021 20,81 21,53 +1,75% 20,68 21,53 21,26 21,50 21,54 3.786 2.094.741.700
18/8/2021 21,14 21,16 -0,14% 20,96 21,28 21,10 21,16 21,17 7.618 3.701.851.900
17/8/2021 21,45 21,19 -1,30% 20,54 21,45 21,04 21,16 21,19 6.931 3.492.742.600
16/8/2021 22,25 21,47 -3,77% 21,08 22,25 21,54 21,46 21,49 7.769 3.457.604.600
13/8/2021 22,55 22,31 -0,27% 22,28 22,84 22,46 22,30 22,32 2.793 1.579.350.000
12/8/2021 22,89 22,37 -2,19% 22,37 23,08 22,67 22,37 22,39 3.508 1.932.976.000
11/8/2021 22,81 22,87 +0,31% 22,38 23,20 22,92 22,87 22,98 5.548 2.338.621.400
10/8/2021 22,36 22,80 +2,06% 22,25 23,06 22,81 22,79 22,85 6.264 3.379.595.700
9/8/2021 21,11 22,34 +5,63% 21,08 22,49 22,05 22,33 22,37 7.919 3.990.729.400
6/8/2021 21,38 21,15 -2,98% 21,12 22,01 21,44 21,15 21,18 7.371 4.190.663.800
5/8/2021 22,09 21,80 -0,41% 21,44 22,39 21,73 21,71 21,80 7.926 3.136.242.100
4/8/2021 21,92 21,89 -0,41% 21,47 22,41 21,70 21,79 21,89 8.260 3.270.850.100
3/8/2021 21,86 21,98 +0,92% 21,36 22,10 21,74 21,89 21,98 6.154 2.311.639.300
2/8/2021 21,91 21,78 -0,55% 21,69 22,38 21,94 21,78 21,86 6.717 2.586.600.600
30/7/2021 22,14 21,90 -1,62% 21,85 22,34 22,07 21,90 21,98 2.452 1.556.040.900
29/7/2021 22,24 22,26 -0,13% 22,11 22,70 22,29 22,25 22,26 3.052 1.567.907.700
28/7/2021 22,55 22,29 -0,85% 22,20 22,69 22,38 22,28 22,29 2.134 1.285.750.000
27/7/2021 22,32 22,48 +0,40% 22,07 22,48 22,33 22,39 22,48 2.380 1.507.317.500
26/7/2021 22,51 22,39 -0,58% 22,26 22,74 22,44 22,39 22,40 3.716 1.788.440.700
23/7/2021 22,94 22,52 -1,49% 22,47 23,10 22,66 22,52 22,55 5.372 2.399.640.100
22/7/2021 22,79 22,86 +0,13% 22,68 23,07 22,87 22,86 22,93 2.368 1.310.294.200
21/7/2021 22,87 22,83 +0,26% 22,56 23,13 22,81 22,83 22,84 3.148 1.704.821.300
20/7/2021 22,55 22,77 +0,57% 22,44 22,90 22,73 22,75 22,77 2.268 1.411.527.200
19/7/2021 22,75 22,64 -1,26% 22,35 22,89 22,54 22,58 22,64 3.566 2.054.280.000
16/7/2021 22,88 22,93 +0,84% 22,76 23,25 22,97 22,87 22,93 2.523 1.597.549.500
15/7/2021 23,12 22,74 -1,90% 22,74 23,42 22,99 22,74 22,86 3.664 2.432.985.600
14/7/2021 23,52 23,18 -0,86% 23,14 23,77 23,33 23,17 23,18 3.762 2.051.313.100
13/7/2021 23,58 23,38 -0,85% 23,14 23,61 23,36 23,37 23,38 3.427 1.753.127.300
12/7/2021 23,38 23,58 +1,73% 23,21 23,84 23,59 23,55 23,58 4.519 2.187.718.100
8/7/2021 22,99 23,18 -0,64% 22,92 23,27 23,09 23,14 23,18 3.302 1.882.951.900
7/7/2021 22,87 23,33 +2,50% 22,87 23,67 23,34 23,33 23,40 4.243 3.023.847.200
6/7/2021 23,15 22,76 -2,02% 22,58 23,25 22,76 22,75 22,76 3.886 2.144.980.300
5/7/2021 23,17 23,23 +0,52% 22,96 23,25 23,14 23,19 23,24 2.411 1.429.595.000
2/7/2021 23,36 23,11 +0,26% 22,85 23,50 23,13 23,11 23,12 4.339 2.866.926.600
1/7/2021 24,25 23,05 -2,91% 22,90 24,28 23,34 23,05 23,06 9.881 6.810.376.500
30/6/2021 23,55 23,74 +0,68% 23,20 23,76 23,54 23,63 23,74 5.161 2.728.381.600
29/6/2021 23,83 23,58 -1,09% 23,51 24,09 23,74 23,58 23,64 4.138 2.381.107.400
28/6/2021 23,52 23,84 +1,66% 23,21 23,96 23,53 23,82 23,84 7.066 4.389.723.100
25/6/2021 23,82 23,45 -1,30% 23,26 24,30 23,65 23,45 23,48 4.080 2.447.899.600
24/6/2021 23,73 23,76 +0,47% 23,51 23,94 23,71 23,75 23,76 2.808 2.127.084.300
23/6/2021 23,56 23,65 +0,04% 23,37 23,84 23,63 23,65 23,68 2.986 1.464.153.800
22/6/2021 23,44 23,64 -0,17% 23,37 23,83 23,60 23,64 23,70 2.969 1.555.414.700
21/6/2021 23,51 23,68 +0,77% 23,13 23,72 23,46 23,67 23,69 3.750 1.795.401.000
18/6/2021 23,35 23,50 +0,64% 23,06 23,65 23,39 23,49 23,52 4.352 2.670.054.000
17/6/2021 23,71 23,35 -1,56% 22,99 23,87 23,30 23,34 23,35 7.515 3.524.875.000
16/6/2021 24,57 23,72 -3,46% 23,66 24,65 23,88 23,71 23,73 8.172 4.952.089.500
15/6/2021 24,29 24,57 +1,11% 24,01 24,58 24,32 24,56 24,57 5.309 2.847.348.200
14/6/2021 24,25 24,30 +0,21% 23,86 24,39 24,12 24,27 24,30 7.040 3.871.956.500
11/6/2021 24,64 24,25 -2,02% 23,80 24,84 24,19 24,25 24,30 6.728 3.658.910.200
10/6/2021 25,10 24,75 -1,12% 24,10 25,15 24,50 0,00 0,00 6.465 3.979.513.900
9/6/2021 25,18 25,03 +1,25% 24,75 25,76 25,11 25,01 25,03 70 6.587.313.800
8/6/2021 24,80 24,72 -0,08% 24,34 25,04 24,65 24,68 24,72 5.198 3.015.242.000
7/6/2021 25,03 24,74 -2,33% 24,40 25,25 24,73 24,73 24,74 5.601 3.500.790.700
4/6/2021 25,33 25,33 -0,16% 25,02 25,80 25,30 25,32 25,33 5.225 3.067.106.400
2/6/2021 24,84 25,37 +2,38% 24,62 25,46 25,12 25,36 25,37 7.867 4.608.608.700
1/6/2021 24,73 24,78 +0,73% 24,16 25,04 24,52 24,75 24,78 8.605 5.165.825.900
31/5/2021 24,39 24,60 -0,04% 23,92 24,60 24,22 24,47 24,60 7.916 4.032.594.100
28/5/2021 24,66 24,61 -0,12% 24,20 24,73 24,41 24,58 24,61 3.827 2.442.136.900
27/5/2021 24,80 24,64 -0,44% 24,62 25,14 24,84 24,64 24,81 5.154 3.533.668.400
26/5/2021 25,65 24,75 -3,17% 24,44 25,65 24,90 24,74 24,75 7.673 5.318.669.700
25/5/2021 26,25 25,56 -2,63% 25,39 26,41 25,84 25,56 25,59 3.192 2.477.512.000
24/5/2021 26,43 26,25 -0,30% 25,69 26,46 26,09 26,25 26,26 4.158 2.371.473.500
21/5/2021 26,30 26,33 -0,45% 25,94 26,70 26,25 26,25 26,33 3.813 2.610.192.500
20/5/2021 25,46 26,45 +4,46% 25,35 26,78 26,34 26,39 26,45 6.608 5.299.688.900
19/5/2021 25,49 25,32 -1,44% 25,08 25,58 25,32 25,27 25,32 2.793 1.714.942.000
18/5/2021 25,46 25,69 +0,59% 25,15 25,75 25,54 25,62 25,69 2.856 1.914.534.100
17/5/2021 24,88 25,54 +2,53% 24,77 25,83 25,34 25,54 25,55 4.652 3.151.104.700
14/5/2021 25,54 24,91 -1,54% 24,81 25,74 25,18 24,90 24,91 3.819 2.628.882.500
13/5/2021 24,70 25,30 +2,26% 24,70 25,50 25,09 25,30 25,31 6.302 4.170.020.200
12/5/2021 25,43 24,74 -3,25% 24,68 25,90 25,05 24,74 24,75 4.996 3.490.355.100
11/5/2021 25,71 25,57 -0,97% 25,06 25,74 25,49 25,57 25,59 4.811 3.177.739.300
10/5/2021 24,90 25,82 +5,52% 24,88 25,94 25,53 25,82 25,83 8.660 6.956.239.100
7/5/2021 24,06 24,47 +2,17% 23,66 24,59 24,18 24,47 24,49 3.455 2.637.763.600
6/5/2021 23,62 23,95 +1,78% 23,42 23,96 23,74 23,91 23,95 3.319 2.259.722.000
5/5/2021 23,63 23,53 +0,13% 23,42 23,91 23,63 23,53 23,60 5.365 3.928.156.000
4/5/2021 23,64 23,50 -0,63% 23,20 23,64 23,43 23,46 23,50 3.765 1.676.152.900
3/5/2021 23,76 23,65 +0,98% 23,33 24,03 23,73 23,50 23,65 8.630 4.962.926.500
30/4/2021 23,99 23,42 -2,38% 23,42 24,42 23,72 23,42 23,45 5.659 4.009.479.500
29/4/2021 23,49 23,99 +2,09% 22,56 24,00 23,38 23,99 24,00 6.460 5.067.644.300
28/4/2021 23,66 23,50 -0,38% 23,25 23,75 23,49 23,46 23,50 4.216 2.813.754.800
27/4/2021 23,50 23,59 +0,38% 23,27 24,22 23,61 23,58 23,59 7.382 4.658.577.900
26/4/2021 23,85 23,50 -0,25% 23,31 24,33 23,66 23,50 23,54 7.506 3.841.565.100
23/4/2021 23,42 23,56 +1,03% 23,02 23,80 23,42 23,56 23,58 4.788 2.831.018.200
22/4/2021 23,69 23,32 -1,02% 23,20 23,74 23,43 23,32 23,38 3.671 2.557.089.300
20/4/2021 23,69 23,56 -0,59% 23,30 23,95 23,56 23,55 23,56 4.534 2.642.506.500
19/4/2021 24,33 23,70 -2,31% 23,62 24,47 23,89 23,70 23,80 7.519 4.147.633.700
16/4/2021 24,27 24,26 +0,17% 24,11 24,92 24,43 24,26 24,33 6.222 3.725.682.900
15/4/2021 25,31 24,22 -3,04% 24,18 25,46 24,59 24,22 24,28 8.968 5.635.473.100
14/4/2021 23,80 24,98 +6,57% 23,57 25,58 24,73 24,97 24,98 2.518 9.579.765.100
13/4/2021 24,18 23,44 -1,80% 23,07 24,76 23,75 23,44 23,45 91 6.727.107.400
12/4/2021 22,31 23,87 +8,16% 22,30 24,08 23,50 23,87 23,93 1.588 7.888.321.700
9/4/2021 21,59 22,07 +2,22% 21,30 22,09 21,82 22,04 22,07 5.399 3.472.497.600
8/4/2021 21,49 21,59 +0,51% 21,25 21,64 21,46 21,52 21,59 2.505 1.350.437.800
7/4/2021 21,78 21,48 -0,69% 21,18 21,83 21,47 21,47 21,48 3.888 1.741.258.600
6/4/2021 20,57 21,63 +4,75% 20,50 21,78 21,38 21,63 21,64 5.296 2.659.264.500
5/4/2021 20,66 20,65 +0,73% 20,38 20,92 20,68 20,65 20,66 6.154 2.344.082.900
1/4/2021 21,08 20,50 -1,68% 20,45 21,14 20,75 20,49 20,50 3.667 1.621.042.700
31/3/2021 20,21 20,85 +3,27% 20,15 21,06 20,68 20,84 20,88 5.289 2.547.069.300
30/3/2021 20,12 20,19 +0,20% 19,81 20,50 20,18 20,19 20,27 5.009 2.647.177.600
29/3/2021 20,29 20,15 -1,08% 19,93 20,50 20,10 20,14 20,15 3.237 1.628.864.400
26/3/2021 20,51 20,37 -0,63% 20,00 20,57 20,26 20,37 20,38 3.455 1.429.567.900
25/3/2021 20,14 20,50 +1,79% 19,82 20,50 20,25 20,37 20,50 3.703 1.635.651.000
24/3/2021 20,99 20,14 -3,96% 20,06 21,08 20,42 20,13 20,14 5.001 1.923.701.100
23/3/2021 21,30 20,97 -2,06% 20,82 21,56 21,14 20,96 20,97 3.092 1.721.514.000
22/3/2021 20,84 21,41 +2,24% 20,77 21,63 21,34 21,38 21,42 4.902 2.155.151.300
19/3/2021 20,11 20,94 +4,23% 20,08 21,14 20,73 20,82 20,94 3.878 2.573.354.900
18/3/2021 20,50 20,09 -2,29% 20,04 20,78 20,36 20,09 20,10 3.119 1.256.654.400
17/3/2021 20,50 20,56 -0,29% 20,32 20,75 20,52 20,55 20,56 3.285 1.384.027.100
16/3/2021 20,70 20,62 -0,39% 20,51 21,01 20,73 20,61 20,62 2.867 1.023.424.100
15/3/2021 20,20 20,70 +2,73% 20,15 21,16 20,82 20,70 20,74 4.311 1.788.227.300
12/3/2021 19,89 20,15 +1,26% 19,78 20,54 20,24 20,14 20,15 3.717 1.929.773.300
11/3/2021 19,65 19,90 +2,21% 19,38 20,44 19,79 19,86 19,90 5.396 2.852.985.900
10/3/2021 19,40 19,47 +0,36% 19,07 19,68 19,38 19,47 19,49 3.942 2.333.358.900
9/3/2021 20,25 19,40 -4,10% 19,31 20,43 19,81 19,39 19,40 7.432 3.393.521.700
8/3/2021 21,34 20,23 -5,29% 20,11 21,36 20,61 20,20 20,23 6.277 4.120.957.000
5/3/2021 22,00 21,36 -7,49% 21,25 23,14 21,82 21,35 21,36 5.034 10.577.602.100
4/3/2021 22,44 23,09 +2,58% 22,29 23,26 22,90 23,07 23,09 5.179 3.933.176.800
3/3/2021 21,44 22,51 +3,73% 21,40 22,80 22,23 22,50 22,51 1.952 5.691.871.900
2/3/2021 20,91 21,70 +3,63% 20,19 22,10 21,27 21,70 21,74 6.142 2.845.348.700
1/3/2021 21,70 20,94 -1,46% 20,93 21,70 21,29 20,94 20,95 4.873 2.302.108.200
26/2/2021 20,84 21,25 +2,46% 20,68 21,86 21,37 21,25 21,28 7.016 3.701.704.700
25/2/2021 21,72 20,74 -4,60% 20,65 22,05 21,21 20,71 20,74 3.867 2.119.474.600
24/2/2021 20,71 21,74 +5,48% 20,56 22,00 21,46 21,73 21,74 3.776 2.470.746.400
23/2/2021 20,80 20,61 +1,03% 20,31 21,08 20,60 20,61 20,66 3.458 1.690.130.400
22/2/2021 20,87 20,40 -4,14% 20,12 21,13 20,59 20,39 20,40 6.356 2.914.749.800
19/2/2021 21,68 21,28 -2,25% 21,14 21,69 21,31 21,27 21,28 2.769 1.225.221.400
18/2/2021 21,51 21,77 +1,21% 21,23 21,83 21,54 21,68 21,77 3.172 1.635.923.600
17/2/2021 21,41 21,51 +0,14% 21,20 21,58 21,44 21,51 21,55 2.114 879.174.600
12/2/2021 21,25 21,48 +1,03% 21,07 21,61 21,39 21,43 21,48 4.125 1.489.298.000
11/2/2021 21,50 21,26 +0,19% 21,14 21,50 21,31 21,26 21,27 2.826 1.520.066.500
10/2/2021 21,75 21,22 -2,17% 21,22 21,82 21,42 21,22 21,25 2.472 1.033.109.700
9/2/2021 21,90 21,69 -0,96% 21,58 22,07 21,75 21,69 21,70 2.561 1.243.055.900
8/2/2021 22,08 21,90 -0,82% 21,86 22,31 22,03 21,89 21,90 3.521 1.559.540.200
5/2/2021 22,54 22,08 -1,43% 22,05 22,54 22,26 22,08 22,10 2.715 1.757.699.100
4/2/2021 22,80 22,40 -1,45% 22,23 23,13 22,54 22,36 22,40 3.289 1.889.314.800
3/2/2021 22,79 22,73 +0,18% 22,61 23,29 22,95 22,73 22,80 3.611 1.676.044.600
2/2/2021 22,47 22,69 +1,29% 22,41 23,80 23,19 22,69 22,70 7.992 4.810.314.900
1/2/2021 21,46 22,40 +6,01% 21,21 22,40 21,94 22,32 22,40 5.332 2.536.808.900
29/1/2021 21,75 21,13 -3,38% 21,13 22,14 21,51 21,13 21,20 3.426 1.628.759.400
28/1/2021 21,33 21,87 +2,68% 21,14 21,89 21,65 21,85 21,87 2.140 1.037.510.200
27/1/2021 21,25 21,30 +0,19% 20,84 21,68 21,25 21,26 21,30 3.324 1.690.674.600
26/1/2021 21,22 21,26 +0,19% 21,12 21,78 21,49 21,24 21,26 4.481 2.109.559.100
22/1/2021 21,03 21,22 -0,33% 20,84 21,41 21,09 21,17 21,22 2.888 1.422.915.500
21/1/2021 21,77 21,29 -2,29% 21,29 21,88 21,47 21,29 21,35 2.247 1.234.743.500
20/1/2021 22,49 21,79 -2,16% 21,74 22,51 22,03 21,78 21,79 2.884 1.716.272.200
19/1/2021 22,94 22,27 -2,24% 21,83 22,99 22,28 22,27 22,32 3.730 2.280.861.100
18/1/2021 23,07 22,78 -0,65% 22,71 23,43 23,07 22,78 22,79 2.207 1.353.829.700
15/1/2021 22,69 22,93 +0,84% 22,53 23,28 22,92 22,91 22,93 3.942 2.306.388.300
14/1/2021 22,80 22,74 +0,18% 22,50 23,28 22,85 22,74 22,82 3.647 2.273.295.300
13/1/2021 22,95 22,70 -1,05% 22,24 23,22 22,57 22,70 22,71 3.650 2.095.023.900
12/1/2021 23,12 22,94 -0,30% 22,43 23,49 22,91 22,93 22,94 4.665 2.794.056.000
11/1/2021 23,49 23,01 -2,46% 22,99 23,72 23,20 23,01 23,15 4.048 2.252.649.900
8/1/2021 22,89 23,59 +3,28% 22,76 24,16 23,67 23,59 23,70 6.178 3.903.810.900
7/1/2021 23,01 22,84 -0,13% 22,71 23,28 22,94 22,84 22,87 4.072 2.257.515.500
6/1/2021 23,05 22,87 -0,57% 22,72 23,55 23,07 22,86 22,87 7.390 4.548.273.000
5/1/2021 22,15 23,00 +3,84% 21,35 23,20 22,55 22,99 23,00 9.184 6.504.687.100
4/1/2021 21,43 22,15 +5,63% 21,18 22,17 21,88 22,11 22,15 6.223 4.002.148.600
30/12/2020 21,37 20,97 -1,87% 20,97 21,77 21,12 20,97 21,05 3.774 3.156.880.900
29/12/2020 21,50 21,37 +0,14% 21,15 21,53 21,28 21,37 21,39 3.876 1.570.986.900
28/12/2020 21,60 21,34 -0,74% 21,25 21,99 21,47 21,34 21,35 3.948 2.059.096.300
23/12/2020 21,10 21,50 +1,90% 20,90 21,50 21,19 21,43 21,50 3.478 1.856.393.200
22/12/2020 21,46 21,10 -1,22% 20,94 21,65 21,23 21,10 21,11 3.708 1.996.233.700
21/12/2020 21,30 21,36 -1,02% 20,77 21,63 21,24 21,35 21,36 4.751 1.880.149.000
18/12/2020 21,81 21,58 -1,05% 21,52 21,90 21,64 21,58 21,65 3.602 1.430.842.000
17/12/2020 21,99 21,81 -1,04% 21,67 22,15 21,87 21,77 21,81 4.131 1.778.324.000
16/12/2020 21,91 22,04 +0,73% 21,36 22,04 21,72 21,99 22,04 4.924 2.120.112.000
15/12/2020 21,73 21,88 +0,92% 21,25 21,88 21,60 21,80 21,88 3.656 1.939.398.800
14/12/2020 21,44 21,68 +2,36% 21,37 22,52 21,93 21,60 21,68 5.740 3.416.536.900
11/12/2020 21,31 21,18 -1,07% 20,88 21,56 21,30 21,17 21,18 5.221 2.162.933.000
10/12/2020 21,17 21,41 +1,66% 20,07 21,41 20,70 21,35 21,41 8.296 3.880.605.900
9/12/2020 22,26 21,06 -5,26% 21,02 22,53 21,70 21,06 21,11 8.404 4.018.918.400
8/12/2020 22,05 22,23 +1,74% 21,53 22,53 22,13 22,16 22,23 6.429 3.180.591.700
7/12/2020 21,87 21,85 +1,63% 21,72 22,87 22,26 21,83 21,85 9.237 5.570.596.800
4/12/2020 21,48 21,50 +0,37% 21,35 21,72 21,49 21,47 21,50 3.420 1.481.333.200
3/12/2020 21,50 21,42 -0,37% 21,27 21,64 21,42 21,40 21,42 3.172 1.256.503.300
2/12/2020 21,53 21,50 -0,46% 21,26 21,66 21,47 21,49 21,50 2.468 1.239.386.000
1/12/2020 21,66 21,60 +0,70% 21,38 22,20 21,63 21,58 21,60 4.787 2.318.312.900
30/11/2020 22,12 21,45 -3,16% 21,45 22,37 21,77 21,45 21,52 4.919 3.723.280.100
27/11/2020 22,30 22,15 -0,67% 22,02 22,48 22,18 22,15 22,16 3.708 1.482.559.000
26/11/2020 22,26 22,30 +0,18% 21,80 22,54 22,25 22,25 22,30 4.322 2.321.213.400
25/11/2020 22,10 22,26 +0,72% 22,06 22,98 22,59 22,26 22,35 7.403 3.369.572.800
24/11/2020 21,20 22,10 +4,44% 21,19 22,86 22,20 22,10 22,16 8.437 4.532.942.500
23/11/2020 21,17 21,16 +0,76% 21,00 21,82 21,37 21,15 21,16 7.990 3.999.202.100
20/11/2020 20,31 21,00 +3,91% 20,18 21,46 21,02 20,99 21,00 7.891 4.072.598.000
19/11/2020 20,57 20,21 -1,85% 19,94 20,78 20,20 20,21 20,23 6.529 2.291.288.000
18/11/2020 19,84 20,59 +4,25% 19,65 20,94 20,42 20,52 20,59 7.953 4.103.805.400
17/11/2020 20,00 19,75 -1,20% 19,57 20,24 19,87 19,75 19,76 5.977 2.467.671.800
16/11/2020 19,99 19,99 +1,47% 19,52 20,28 19,88 19,96 19,99 3.611 1.606.765.400
13/11/2020 19,47 19,70 +1,55% 19,43 19,89 19,69 19,69 19,70 3.429 1.791.238.200
12/11/2020 20,09 19,40 -3,39% 19,20 20,59 19,63 19,40 19,43 5.933 2.369.894.900
11/11/2020 19,79 20,08 +1,47% 19,65 20,35 20,02 20,01 20,08 6.090 2.373.140.200
10/11/2020 20,31 19,79 -2,61% 19,61 20,39 19,83 19,77 19,79 6.948 2.907.301.200
9/11/2020 21,53 20,32 -3,47% 20,23 21,66 20,74 20,32 20,36 6.564 2.915.356.600
6/11/2020 21,07 21,05 -0,38% 20,72 21,40 21,10 21,05 21,17 5.834 2.700.156.800
5/11/2020 20,63 21,13 +3,78% 20,19 22,50 21,62 21,11 21,13 3.429 7.150.344.400
4/11/2020 21,53 20,36 -4,10% 20,36 21,92 20,83 20,36 20,48 6.530 4.200.838.200
3/11/2020 19,16 21,23 +12,51% 19,10 21,38 20,70 21,23 21,26 3.939 6.657.428.400
30/10/2020 19,56 18,87 -4,50% 18,64 19,94 19,04 18,87 18,88 3.657 5.455.738.600
29/10/2020 17,80 19,76 +14,22% 17,23 19,93 18,93 19,71 19,76 4.681 7.859.639.500
28/10/2020 17,89 17,30 -4,21% 17,19 17,89 17,42 17,27 17,30 4.567 2.037.070.900
27/10/2020 18,72 18,06 -3,27% 18,04 18,86 18,32 18,06 18,15 3.899 1.820.355.600
26/10/2020 18,30 18,67 +2,13% 18,24 18,81 18,59 18,58 18,67 4.767 2.055.070.200
23/10/2020 18,01 18,28 +1,73% 17,90 18,31 18,11 18,20 18,28 2.289 992.781.700
22/10/2020 18,19 17,97 -0,94% 17,93 18,20 17,99 17,97 18,05 1.936 1.708.874.800
21/10/2020 18,19 18,14 +0,55% 17,87 18,34 18,09 18,05 18,14 4.177 1.438.556.900
20/10/2020 17,70 18,04 +2,50% 17,40 18,19 17,90 18,04 18,15 4.234 1.795.253.100
19/10/2020 17,57 17,60 +0,51% 17,38 17,75 17,60 17,52 17,60 2.285 884.659.100
16/10/2020 17,48 17,51 -0,40% 17,34 17,68 17,46 17,45 17,51 2.850 1.013.059.800
15/10/2020 17,09 17,58 +0,29% 16,83 17,66 17,32 17,53 17,58 7.016 2.808.951.800
14/10/2020 17,51 17,53 +0,11% 17,33 17,95 17,56 17,49 17,53 3.379 1.469.892.500
13/10/2020 17,51 17,51 +0,86% 16,90 17,58 17,32 17,42 17,51 3.928 1.489.909.500
9/10/2020 17,57 17,36 -0,97% 17,26 17,74 17,45 17,36 17,38 3.636 1.606.828.600
8/10/2020 17,93 17,53 -2,23% 17,53 18,03 17,76 17,53 17,58 3.249 1.145.879.200
7/10/2020 17,71 17,93 +1,53% 17,45 17,93 17,71 17,80 17,93 2.765 1.190.356.700
6/10/2020 17,98 17,66 -1,40% 17,63 18,14 17,83 17,66 17,68 2.139 846.212.100
5/10/2020 18,08 17,91 -0,28% 17,62 18,29 17,86 17,86 17,91 3.329 1.357.030.300
2/10/2020 17,84 17,96 -0,22% 17,73 18,38 18,08 17,95 17,96 4.759 2.129.938.100
1/10/2020 17,61 18,00 +3,63% 17,32 18,08 17,81 17,97 18,00 8.494 3.298.062.700
30/9/2020 16,00 17,37 +9,73% 15,97 17,59 17,18 17,37 17,38 9.248 4.990.768.500
29/9/2020 16,06 15,83 -1,06% 15,82 16,24 16,04 15,83 15,87 4.121 1.519.215.100
28/9/2020 16,04 16,00 +0,76% 15,85 16,43 16,18 16,00 16,01 3.800 1.766.326.800
25/9/2020 15,80 15,88 +0,13% 15,69 15,98 15,82 15,88 15,90 1.894 973.772.300
24/9/2020 15,65 15,86 +1,47% 15,41 15,98 15,76 15,78 15,86 2.208 1.152.401.200
23/9/2020 16,03 15,63 -2,37% 15,63 16,07 15,85 15,63 15,65 4.342 1.197.718.700
22/9/2020 15,72 16,01 +2,43% 15,50 16,10 15,91 16,01 16,02 2.825 1.156.056.100
21/9/2020 15,83 15,63 -1,82% 15,14 15,83 15,37 15,63 15,64 5.600 2.080.067.500
18/9/2020 16,33 15,92 -2,03% 15,86 16,42 16,10 15,92 15,95 2.611 1.118.688.900
17/9/2020 16,33 16,25 -0,79% 16,11 16,39 16,23 16,25 16,32 2.882 833.916.400
16/9/2020 16,68 16,38 -1,68% 16,38 16,75 16,49 16,37 16,38 2.804 971.412.800
15/9/2020 16,73 16,66 -0,30% 16,56 16,94 16,76 16,66 16,68 2.352 1.371.569.500
14/9/2020 16,21 16,71 +3,66% 16,13 16,82 16,56 16,70 16,71 4.330 1.882.397.000
11/9/2020 16,69 16,12 -3,24% 16,07 16,72 16,22 16,12 16,13 3.094 1.052.765.400
10/9/2020 16,65 16,66 +0,12% 16,44 16,70 16,56 16,65 16,66 3.370 1.217.182.200
9/9/2020 17,08 16,64 -1,65% 16,52 17,27 16,71 16,64 16,66 4.063 1.344.974.700

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.