O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TUPY3 - TUPY - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 14,69 14,85 +1,37% 14,68 15,36 15,03 14,84 14,92 4.743 1.802.933.200
5/9/2025 14,46 14,65 +1,38% 14,46 14,91 14,70 14,64 14,67 2.809 1.158.853.500
4/9/2025 14,05 14,45 +2,85% 14,05 14,82 14,49 14,45 14,47 4.064 1.479.527.800
3/9/2025 14,02 14,05 +0,14% 14,02 14,45 14,20 14,05 14,10 3.712 1.199.732.800
2/9/2025 14,12 14,03 -0,64% 14,02 14,29 14,14 14,02 14,14 3.406 1.033.543.200
1/9/2025 14,40 14,12 -1,94% 14,12 14,57 14,33 14,12 14,28 1.849 610.867.300
29/8/2025 14,47 14,40 -0,48% 14,31 14,64 14,42 14,40 14,55 2.574 963.761.800
28/8/2025 14,56 14,47 -0,21% 14,47 14,87 14,65 14,46 14,60 1.752 547.258.300
27/8/2025 14,44 14,50 +0,49% 14,09 14,62 14,35 14,50 14,62 2.119 641.543.600
26/8/2025 14,82 14,43 -2,63% 14,37 14,88 14,53 14,42 14,45 2.132 712.811.200
25/8/2025 14,40 14,82 +3,42% 14,37 14,97 14,73 14,80 14,82 2.387 996.754.800
22/8/2025 13,87 14,33 +3,54% 13,84 14,65 14,34 14,20 14,33 3.540 1.506.295.100
21/8/2025 13,06 13,84 +6,05% 13,02 14,03 13,71 13,76 13,84 6.719 2.184.680.700
20/8/2025 13,85 13,05 -5,02% 13,01 13,88 13,28 13,05 13,13 5.757 2.101.672.500
19/8/2025 14,89 13,74 -7,72% 13,74 14,89 14,14 13,74 13,79 5.302 2.363.836.900
18/8/2025 15,88 14,89 -6,23% 14,89 15,89 15,19 14,88 14,89 3.931 1.637.520.500
15/8/2025 15,93 15,88 -0,44% 15,52 16,12 15,86 15,88 15,98 4.232 1.176.887.600
14/8/2025 16,25 15,95 -2,45% 15,27 16,25 15,69 15,87 15,95 7.668 2.644.238.500
13/8/2025 16,90 16,35 -3,82% 16,35 17,01 16,52 16,35 16,42 2.054 697.984.400
12/8/2025 16,21 17,00 +4,49% 16,21 17,00 16,78 16,88 17,00 2.905 960.148.900
11/8/2025 15,70 16,27 +3,50% 15,65 16,32 16,01 16,18 16,27 2.395 817.780.000
8/8/2025 16,33 15,72 -3,20% 15,72 16,40 15,97 15,71 15,90 1.594 601.907.200
7/8/2025 15,76 16,24 +2,72% 15,70 16,32 16,03 16,24 16,27 1.839 566.852.700
6/8/2025 15,74 15,81 +0,57% 15,67 15,88 15,79 15,81 15,82 2.195 504.214.700
5/8/2025 15,73 15,72 0,00% 15,52 15,91 15,73 15,71 15,87 2.958 771.808.200
4/8/2025 16,11 15,72 -2,00% 15,70 16,29 15,84 15,72 15,80 1.903 576.499.000
1/8/2025 16,19 16,04 -0,43% 16,00 16,49 16,16 16,04 16,20 3.550 1.054.583.000
31/7/2025 16,51 16,11 -2,83% 16,11 16,73 16,30 16,11 16,22 3.796 1.150.254.600
30/7/2025 16,12 16,58 +2,28% 16,02 16,66 16,33 16,52 16,58 2.864 1.014.211.800
29/7/2025 16,39 16,21 -1,10% 16,12 16,56 16,24 16,18 16,23 2.334 658.147.600
28/7/2025 16,79 16,39 -2,21% 16,39 16,88 16,64 16,39 16,49 2.617 830.082.800
25/7/2025 16,89 16,76 -0,95% 16,51 16,89 16,67 16,72 16,76 2.311 960.708.800
24/7/2025 17,11 16,92 -1,51% 16,75 17,11 16,86 16,81 16,94 2.007 624.516.400
23/7/2025 16,75 17,18 +2,57% 16,73 17,41 17,05 17,04 17,18 1.818 674.299.500
22/7/2025 16,65 16,75 +0,24% 16,65 16,95 16,78 16,75 16,76 2.369 577.977.600
21/7/2025 16,91 16,71 -1,59% 16,66 17,21 16,78 16,71 16,75 2.436 718.022.900
18/7/2025 17,28 16,98 -1,74% 16,90 17,51 17,12 16,96 16,98 2.400 742.881.500
17/7/2025 17,50 17,28 -1,03% 17,22 17,53 17,32 17,27 17,28 2.355 751.049.900
16/7/2025 17,42 17,46 +0,23% 17,18 17,52 17,34 17,41 17,49 1.777 535.832.700
15/7/2025 17,43 17,42 -0,06% 17,20 17,61 17,32 17,36 17,42 2.616 883.240.100
14/7/2025 17,69 17,43 -1,58% 17,37 17,78 17,51 17,42 17,43 3.103 1.352.452.500
11/7/2025 18,22 17,71 -3,85% 17,65 18,68 18,08 17,70 17,79 4.051 2.002.138.300
10/7/2025 17,37 18,42 +2,91% 17,28 18,72 18,24 18,42 18,50 5.086 1.737.745.400
9/7/2025 18,07 17,90 -0,94% 17,72 18,11 17,88 17,84 17,90 2.032 645.290.200
8/7/2025 18,20 18,07 +0,50% 17,86 18,20 17,96 18,00 18,07 1.632 535.052.100
7/7/2025 18,17 17,98 -0,50% 17,98 18,25 18,06 17,98 18,10 1.667 490.239.800
4/7/2025 18,25 18,07 -0,50% 18,05 18,25 18,11 18,07 18,18 1.172 293.859.400
3/7/2025 18,09 18,16 +0,39% 17,99 18,37 18,16 18,08 18,16 2.636 739.413.300
2/7/2025 18,10 18,09 -0,06% 17,97 18,26 18,07 18,03 18,09 1.850 462.907.400
1/7/2025 18,21 18,10 -0,66% 17,90 18,36 18,04 18,06 18,10 2.934 1.015.354.300
30/6/2025 18,28 18,22 +0,11% 18,10 18,40 18,25 18,22 18,36 1.924 529.865.300
27/6/2025 18,24 18,20 -0,22% 17,94 18,25 18,09 18,11 18,20 1.747 503.456.700
26/6/2025 18,03 18,24 +2,07% 17,84 18,24 18,02 18,07 18,24 1.839 663.753.600
25/6/2025 18,11 17,87 -0,78% 17,81 18,14 17,89 17,87 17,90 1.572 471.632.900
24/6/2025 18,40 18,01 -1,58% 17,96 18,40 18,09 18,01 18,09 2.323 691.406.900
23/6/2025 18,19 18,30 +0,60% 17,95 18,39 18,19 18,23 18,31 2.206 697.283.300
20/6/2025 18,36 18,19 -1,03% 18,02 18,44 18,18 18,05 18,20 1.726 2.031.283.400
18/6/2025 18,38 18,38 -0,54% 18,28 18,93 18,41 18,38 18,41 1.849 499.287.600
17/6/2025 18,81 18,48 -2,27% 18,32 19,07 18,59 18,46 18,48 2.284 595.114.400
16/6/2025 19,20 18,91 -0,89% 18,90 19,30 19,02 18,90 18,97 1.434 571.043.200
13/6/2025 18,95 19,08 +0,85% 18,58 19,10 18,90 19,05 19,08 2.043 816.149.800
12/6/2025 18,89 18,92 +0,21% 18,53 19,08 18,84 18,92 19,08 1.848 863.620.300
11/6/2025 18,88 18,88 +1,02% 18,50 19,01 18,83 18,88 18,95 1.938 825.023.000
10/6/2025 18,75 18,69 +0,05% 18,38 18,85 18,64 18,65 18,70 1.382 474.542.300
9/6/2025 18,49 18,68 +1,08% 18,09 18,68 18,37 18,55 18,68 1.713 627.706.200
6/6/2025 18,53 18,48 -0,91% 18,41 18,69 18,52 18,48 18,56 1.625 597.118.500
5/6/2025 19,35 18,65 -1,06% 18,55 19,42 18,89 18,60 18,65 3.005 1.114.698.800
4/6/2025 19,34 18,85 -2,28% 18,82 19,59 19,08 18,84 18,91 2.046 694.186.100
3/6/2025 18,73 19,29 +2,50% 18,73 19,31 19,14 19,17 19,29 1.970 641.677.600
2/6/2025 19,25 18,82 -2,23% 18,71 19,28 18,96 18,74 18,84 2.213 680.568.900
30/5/2025 19,82 19,25 -2,83% 19,09 19,90 19,42 19,24 19,25 3.044 1.186.228.300
29/5/2025 19,88 19,81 +0,25% 19,60 20,23 19,89 19,77 19,87 3.188 917.758.000
28/5/2025 19,80 19,76 -0,45% 19,43 19,89 19,70 19,69 19,83 2.437 642.315.200
27/5/2025 19,30 19,85 +4,36% 19,03 19,85 19,39 19,80 19,85 3.196 1.559.680.200
26/5/2025 19,02 19,02 +0,48% 18,79 19,18 19,01 19,02 19,18 1.366 409.195.900
23/5/2025 18,80 18,93 +0,64% 18,48 18,93 18,72 18,76 18,93 1.352 471.418.700
22/5/2025 18,53 18,81 +0,53% 18,53 18,98 18,79 18,78 18,83 2.254 677.998.200
21/5/2025 18,86 18,71 -1,42% 18,57 19,08 18,74 18,69 18,71 2.970 1.052.363.300
20/5/2025 18,87 18,98 +0,11% 18,51 18,98 18,68 18,83 18,98 3.388 1.032.397.800
19/5/2025 18,45 18,96 +2,88% 18,35 19,00 18,77 18,89 18,96 4.509 1.395.668.000
16/5/2025 18,70 18,43 -1,44% 18,30 18,81 18,52 18,42 18,48 3.920 1.704.128.200
15/5/2025 18,54 18,70 -3,71% 18,37 18,98 18,56 18,52 18,70 4.141 1.890.861.700
14/5/2025 19,48 19,42 +0,41% 19,21 19,51 19,38 19,40 19,42 1.766 508.682.900
13/5/2025 19,40 19,34 0,00% 18,99 19,86 19,38 19,33 19,34 2.965 1.079.861.800
12/5/2025 19,17 19,34 +1,36% 18,82 19,57 19,24 19,30 19,34 3.776 1.087.528.000
9/5/2025 19,84 19,08 -3,73% 18,93 20,13 19,52 19,07 19,08 5.395 2.669.663.000
8/5/2025 19,60 19,82 +2,38% 19,36 20,06 19,70 19,72 19,82 4.092 1.738.603.700
7/5/2025 19,88 19,36 -1,58% 19,36 19,90 19,58 19,36 19,47 2.332 802.477.800
6/5/2025 20,58 19,67 -4,28% 19,42 20,58 19,85 19,56 19,67 4.149 1.494.400.800
5/5/2025 21,04 20,55 -2,14% 20,10 21,12 20,38 20,28 20,55 2.987 1.174.277.900
2/5/2025 21,44 21,00 -2,33% 20,73 21,63 21,02 20,84 21,00 2.286 1.111.644.500
29/4/2025 22,31 21,50 -4,27% 21,34 22,48 21,69 21,50 21,55 4.608 1.762.863.300
28/4/2025 22,80 22,46 -1,27% 22,41 23,14 22,78 22,45 22,63 8.297 2.317.965.900
25/4/2025 21,67 22,75 +4,98% 21,49 23,22 22,70 22,69 22,77 11.752 3.805.269.000
24/4/2025 22,60 21,67 -3,86% 21,58 22,69 22,06 21,67 21,72 12.859 4.524.400.400
23/4/2025 23,62 22,54 -4,93% 22,54 23,71 22,97 22,54 22,77 12.399 4.717.001.600
22/4/2025 23,50 23,71 +0,76% 23,11 24,71 23,94 23,63 23,71 12.204 4.534.863.300
17/4/2025 22,47 23,53 +4,58% 21,93 23,69 23,17 23,50 23,56 7.637 4.399.025.000
16/4/2025 20,91 22,50 +6,53% 20,80 22,50 21,83 22,37 22,50 6.812 3.157.955.100
15/4/2025 20,10 21,12 +5,07% 19,92 21,12 20,66 20,90 21,13 6.019 2.509.131.200
14/4/2025 19,11 20,10 +6,12% 18,96 20,32 19,97 20,10 20,12 6.896 2.835.075.600
11/4/2025 18,03 18,94 +4,99% 17,80 19,14 18,50 18,93 19,02 5.811 2.150.372.100
10/4/2025 18,02 18,04 +0,39% 17,68 18,11 17,91 18,04 18,10 5.059 1.716.507.900
9/4/2025 17,40 17,97 +2,39% 17,10 18,00 17,66 17,86 17,97 7.405 2.004.454.300
8/4/2025 17,47 17,55 -0,11% 17,16 17,72 17,45 17,51 17,56 5.727 1.779.029.300
7/4/2025 17,19 17,57 +0,40% 16,99 17,74 17,47 17,57 17,69 6.595 1.854.425.700
4/4/2025 17,89 17,50 -2,99% 17,22 17,89 17,45 17,50 17,56 5.850 2.579.307.600
3/4/2025 17,95 18,04 +0,22% 17,86 18,80 18,32 17,99 18,06 6.040 2.273.435.400
2/4/2025 17,98 18,00 +0,11% 17,69 18,19 17,91 17,84 18,00 4.011 1.315.873.500
1/4/2025 18,20 17,98 -1,21% 17,90 18,25 18,06 17,91 17,98 3.677 1.473.525.600
31/3/2025 17,81 18,20 +1,11% 17,66 18,35 18,11 18,16 18,20 5.179 2.349.076.900
28/3/2025 17,75 18,00 -0,39% 17,42 18,10 17,70 17,88 18,01 8.438 3.525.116.300
27/3/2025 18,28 18,07 +0,67% 17,90 18,38 18,06 18,07 18,10 3.521 1.460.320.900
26/3/2025 18,35 17,95 -2,18% 17,88 18,56 18,13 17,91 17,95 2.733 1.119.860.700
25/3/2025 18,14 18,35 +1,94% 18,08 18,53 18,37 18,32 18,35 3.046 1.121.602.100
24/3/2025 18,90 18,00 -3,74% 18,00 18,91 18,33 18,00 18,04 4.239 1.951.744.300
21/3/2025 19,30 18,70 -3,16% 18,70 19,49 18,96 18,69 18,72 3.146 1.378.760.300
20/3/2025 20,03 19,31 -3,35% 19,30 20,16 19,70 19,31 19,40 3.802 1.700.166.300
19/3/2025 19,85 19,98 -0,70% 19,33 20,13 19,85 19,97 19,98 6.643 2.926.007.700
18/3/2025 21,62 20,12 -6,98% 19,91 21,66 20,49 20,11 20,14 7.406 4.213.805.300
17/3/2025 21,34 21,63 +1,41% 21,27 21,74 21,56 21,54 21,63 2.143 891.379.400
14/3/2025 21,03 21,33 +1,72% 20,92 21,45 21,23 21,33 21,36 2.352 812.549.700
13/3/2025 20,81 20,97 +0,62% 20,74 21,09 20,95 20,95 21,00 1.680 606.868.400
12/3/2025 20,70 20,84 +0,19% 20,70 21,10 20,88 20,83 20,95 2.353 746.797.900
11/3/2025 21,26 20,80 -2,44% 20,68 21,34 20,86 20,77 20,86 1.580 496.867.800
10/3/2025 21,31 21,32 +0,05% 21,09 21,53 21,34 21,28 21,33 2.191 613.971.300
7/3/2025 20,99 21,31 +1,72% 20,73 21,48 21,21 21,31 21,38 3.996 1.135.771.700
6/3/2025 20,80 20,95 +1,45% 20,69 21,12 20,96 20,94 21,06 4.908 1.361.535.900
5/3/2025 20,50 20,65 +0,24% 20,50 20,99 20,73 20,65 20,70 2.198 821.088.500
28/2/2025 20,54 20,60 -0,15% 20,47 21,00 20,59 20,60 20,70 2.584 817.080.100
27/2/2025 20,72 20,63 -0,72% 20,53 21,04 20,70 20,63 20,66 2.790 1.060.526.600
26/2/2025 20,85 20,78 +0,05% 20,68 21,02 20,82 20,77 20,78 1.773 541.583.600
25/2/2025 20,79 20,77 0,00% 20,66 20,94 20,78 20,70 20,77 1.838 631.411.800
24/2/2025 21,00 20,77 -0,53% 20,73 21,08 20,86 20,76 20,77 2.025 738.537.400
21/2/2025 21,31 20,88 -1,56% 20,77 21,34 20,92 20,84 20,88 2.977 871.857.600
20/2/2025 21,12 21,21 +0,62% 21,07 21,36 21,22 21,05 21,21 3.029 968.614.800
19/2/2025 20,95 21,08 +0,09% 20,81 21,18 20,96 21,08 21,12 2.409 914.718.000
18/2/2025 21,51 21,06 -1,22% 21,06 21,52 21,25 21,05 21,10 1.652 524.563.600
17/2/2025 21,40 21,32 0,00% 21,26 21,70 21,43 21,32 21,39 2.194 828.208.000
14/2/2025 20,80 21,32 +3,29% 20,69 21,32 21,00 21,30 21,32 1.867 852.459.200
13/2/2025 20,56 20,64 +0,29% 20,26 20,64 20,50 20,52 20,65 1.996 662.821.200
12/2/2025 21,25 20,58 -2,92% 20,58 21,25 20,79 20,58 20,74 1.396 460.982.600
11/2/2025 21,01 21,20 +1,48% 20,89 21,36 21,20 21,18 21,20 1.640 549.514.800
10/2/2025 20,85 20,89 +1,16% 20,81 21,20 20,97 20,89 21,02 1.595 558.253.900
7/2/2025 21,05 20,65 -1,90% 20,65 21,20 20,86 20,65 20,81 1.585 480.861.400
6/2/2025 21,09 21,05 +0,77% 20,83 21,31 21,06 21,05 21,09 2.015 627.245.700
5/2/2025 21,19 20,89 -1,51% 20,74 21,25 20,99 20,88 21,04 2.184 761.762.400
4/2/2025 21,29 21,21 -0,24% 20,78 21,29 21,03 21,07 21,23 2.769 1.013.217.100
3/2/2025 20,99 21,26 -0,56% 20,82 21,34 21,10 21,17 21,26 2.997 1.152.680.300
31/1/2025 21,89 21,38 -2,42% 21,38 22,14 21,65 21,37 21,55 2.139 1.028.936.700
30/1/2025 21,25 21,91 +2,96% 21,25 22,17 21,86 21,74 21,93 5.020 1.708.393.600
29/1/2025 21,34 21,28 -0,09% 21,15 21,47 21,31 21,27 21,28 2.938 974.574.200
28/1/2025 21,98 21,30 -2,61% 21,27 21,98 21,41 21,30 21,41 2.869 1.063.925.100
27/1/2025 21,45 21,87 +0,83% 21,45 22,08 21,91 21,85 21,92 2.185 947.548.100
24/1/2025 21,20 21,69 +2,80% 21,14 21,69 21,51 21,58 21,74 2.151 1.084.513.300
23/1/2025 21,59 21,10 -2,22% 21,00 21,60 21,10 21,10 21,12 5.461 1.903.442.200
22/1/2025 21,50 21,58 +0,23% 21,13 21,58 21,36 21,45 21,59 4.117 1.306.320.300
21/1/2025 21,79 21,53 -1,15% 21,35 21,83 21,50 21,38 21,54 2.266 819.708.600
20/1/2025 21,73 21,78 +0,18% 21,52 21,91 21,67 21,78 21,80 2.060 555.814.400
17/1/2025 22,10 21,74 -0,96% 21,68 22,10 21,87 21,72 21,90 1.592 721.395.700
16/1/2025 22,12 21,95 -0,77% 21,70 22,12 21,87 21,77 21,95 1.898 735.314.100
15/1/2025 21,30 22,12 +4,34% 21,20 22,12 21,84 22,07 22,12 2.968 1.175.125.100
14/1/2025 21,50 21,20 -0,38% 20,95 21,50 21,12 21,14 21,25 1.770 592.308.700
13/1/2025 21,41 21,28 0,00% 21,17 21,52 21,33 21,24 21,32 2.123 694.508.900
10/1/2025 21,77 21,28 -1,85% 21,11 21,77 21,28 21,25 21,28 1.705 571.087.800
9/1/2025 21,82 21,68 -1,23% 21,68 22,07 21,93 21,68 21,90 2.038 1.142.542.000
8/1/2025 21,83 21,95 +0,55% 21,65 22,02 21,87 21,95 21,97 2.232 986.103.500
7/1/2025 21,65 21,83 +0,83% 21,58 22,04 21,84 21,82 21,92 1.969 882.620.800
6/1/2025 21,84 21,65 +1,36% 21,11 21,84 21,46 21,55 21,65 4.998 1.645.338.100
3/1/2025 21,74 21,36 -1,39% 20,91 21,78 21,19 21,25 21,40 5.560 5.960.848.900
2/1/2025 22,67 21,66 -9,37% 21,55 22,67 21,77 21,60 21,66 5.474 2.576.030.700
30/12/2024 23,29 23,90 +3,02% 23,14 23,91 23,46 23,90 23,91 7.504 4.702.200.900
27/12/2024 23,21 23,20 +0,43% 23,01 23,31 23,13 23,20 23,23 7.104 4.683.554.800
26/12/2024 22,91 23,10 +1,81% 22,69 23,21 23,05 23,10 23,11 6.489 2.537.761.000
23/12/2024 22,94 22,69 -1,13% 22,55 22,94 22,65 22,55 22,70 4.965 1.774.675.300
20/12/2024 22,84 22,95 +0,88% 22,55 23,09 22,85 22,89 22,95 4.134 1.798.312.800
19/12/2024 22,40 22,75 +1,56% 22,35 22,80 22,66 22,75 22,78 3.996 1.544.615.000
18/12/2024 22,79 22,40 -1,67% 22,26 22,97 22,61 22,30 22,40 4.558 1.994.292.600
17/12/2024 22,75 22,78 +0,57% 22,27 22,89 22,58 22,75 22,78 3.790 1.594.603.000
16/12/2024 22,91 22,65 -1,82% 22,65 23,12 22,82 22,60 22,65 3.751 1.547.138.500
13/12/2024 23,19 23,07 -0,52% 22,95 23,28 23,09 22,95 23,09 4.917 1.919.346.800
12/12/2024 23,49 23,19 -1,99% 22,81 23,71 23,20 23,10 23,19 5.116 1.870.220.500
11/12/2024 22,86 23,66 +3,45% 22,83 23,77 23,40 23,44 23,66 3.785 1.594.509.400
10/12/2024 22,68 22,87 +2,14% 22,29 22,88 22,67 22,87 22,88 4.380 1.508.210.800
9/12/2024 22,64 22,39 -0,04% 22,06 22,73 22,36 22,29 22,39 5.476 1.796.756.300
6/12/2024 21,91 22,40 +2,94% 21,85 22,81 22,42 22,40 22,57 6.867 2.477.164.100
5/12/2024 21,40 21,76 +6,20% 21,40 21,96 21,63 21,76 21,78 6.033 5.095.817.300
4/12/2024 20,14 20,49 +1,44% 20,00 20,81 20,52 20,48 20,63 4.668 1.509.703.100
3/12/2024 20,05 20,20 +0,30% 19,94 20,38 20,10 20,15 20,20 7.248 2.372.989.800
2/12/2024 20,69 20,14 -2,61% 20,14 20,78 20,30 20,14 20,18 6.410 2.210.401.900
29/11/2024 21,00 20,68 -3,68% 20,22 21,00 20,59 20,68 20,83 7.165 2.309.562.600
28/11/2024 21,42 21,47 +0,19% 20,82 21,47 21,16 21,21 21,53 3.543 1.502.373.900
27/11/2024 22,10 21,43 -2,77% 21,43 22,12 21,68 21,42 21,50 5.161 2.197.553.700
26/11/2024 22,07 22,04 -0,23% 21,87 22,34 22,11 22,04 22,10 3.010 1.331.426.700
25/11/2024 21,42 22,09 +1,75% 21,42 22,34 22,13 22,06 22,21 3.101 1.264.346.700
22/11/2024 21,60 21,71 +0,79% 21,43 21,81 21,60 21,71 21,76 2.099 778.761.600
21/11/2024 21,90 21,54 -1,64% 21,52 21,90 21,61 21,54 21,68 3.124 1.165.361.700
19/11/2024 21,85 21,90 +0,09% 21,65 22,06 21,83 21,90 21,94 4.377 1.741.351.100
18/11/2024 22,31 21,88 -1,93% 21,75 22,56 22,04 21,83 21,88 5.422 2.278.850.400
14/11/2024 23,04 22,31 -7,43% 21,97 23,14 22,41 22,31 22,40 12.181 5.895.943.500
13/11/2024 24,38 24,10 -0,37% 23,66 24,41 23,93 24,10 24,12 3.618 1.344.933.300
12/11/2024 24,23 24,19 +1,43% 23,86 24,28 24,10 24,19 24,31 3.037 1.345.600.100
11/11/2024 23,86 23,85 +0,76% 23,51 23,90 23,73 23,76 23,85 1.829 761.531.500
8/11/2024 23,80 23,67 -0,75% 23,40 23,86 23,61 23,60 23,67 2.774 1.076.556.100
7/11/2024 23,55 23,85 +1,32% 23,51 24,78 23,92 23,85 23,94 6.320 2.968.987.700
6/11/2024 23,31 23,54 -0,04% 23,15 23,62 23,45 23,49 23,56 3.461 2.303.703.500
5/11/2024 23,65 23,55 0,00% 23,20 23,68 23,40 23,50 23,55 3.484 1.302.244.100
4/11/2024 23,19 23,55 +1,90% 23,19 23,69 23,55 23,55 23,67 3.559 1.493.083.400
1/11/2024 23,30 23,11 -1,03% 23,03 23,40 23,22 23,10 23,13 4.114 2.085.422.900
31/10/2024 23,42 23,35 -0,43% 23,25 23,66 23,36 23,35 23,36 2.775 1.778.005.100
30/10/2024 23,25 23,45 +0,86% 23,25 23,68 23,50 23,45 23,55 1.883 635.324.300
29/10/2024 23,67 23,25 -0,43% 23,19 23,67 23,31 23,25 23,37 3.679 1.672.645.900
28/10/2024 23,36 23,35 +0,43% 23,30 23,58 23,39 23,32 23,40 2.363 925.227.200
25/10/2024 23,33 23,25 -0,34% 23,10 23,42 23,22 23,20 23,26 2.317 911.880.400
24/10/2024 23,44 23,33 +0,04% 23,13 23,57 23,25 23,33 23,35 3.706 1.841.866.000
23/10/2024 23,10 23,32 +0,47% 22,95 23,39 23,13 23,23 23,32 2.519 1.316.307.000
22/10/2024 23,36 23,21 -0,30% 23,10 23,41 23,18 23,21 23,23 3.138 1.959.247.400
21/10/2024 23,24 23,28 +0,22% 23,24 23,58 23,39 23,28 23,30 2.476 810.536.600
18/10/2024 23,80 23,23 -2,15% 23,23 24,02 23,43 23,22 23,39 3.436 1.469.445.100
17/10/2024 24,15 23,74 -2,18% 23,64 24,15 23,76 23,73 23,74 3.174 1.525.475.600
16/10/2024 24,06 24,27 +1,59% 23,71 24,42 24,01 24,27 24,32 4.751 2.289.513.700
15/10/2024 24,35 23,89 -1,32% 23,86 24,55 24,01 23,89 23,90 4.705 2.467.895.700
14/10/2024 24,39 24,21 -0,37% 24,06 24,45 24,25 24,21 24,33 2.843 1.080.317.600
11/10/2024 24,56 24,30 -1,18% 24,22 24,57 24,35 24,30 24,38 2.691 1.080.314.200
10/10/2024 24,41 24,59 +0,45% 24,26 24,59 24,45 24,42 24,60 1.711 717.872.200
9/10/2024 24,90 24,48 -1,73% 24,47 24,90 24,64 24,45 24,48 1.857 923.480.100
8/10/2024 25,15 24,91 -0,88% 24,91 25,22 25,06 24,90 25,08 2.488 1.150.560.200
7/10/2024 25,29 25,13 -0,67% 25,00 25,44 25,18 25,13 25,19 1.932 816.568.400
4/10/2024 25,42 25,30 -0,47% 25,15 25,54 25,24 25,16 25,30 1.752 755.479.000
3/10/2024 25,34 25,42 +0,08% 25,21 25,51 25,35 25,42 25,51 1.658 771.117.500
2/10/2024 25,43 25,40 +0,40% 25,39 25,78 25,56 25,40 25,59 1.390 629.109.600
1/10/2024 25,71 25,30 -1,59% 25,28 25,80 25,44 25,30 25,44 2.798 996.302.700
30/9/2024 25,50 25,71 +1,38% 25,18 25,71 25,44 25,43 25,71 2.079 965.558.400
26/9/2024 25,44 25,36 +0,56% 25,13 25,45 25,27 25,23 25,36 2.369 895.604.000
25/9/2024 25,99 25,22 -1,79% 25,19 26,04 25,46 25,22 25,23 3.029 1.929.655.000
24/9/2024 26,17 25,68 -0,58% 25,68 26,31 25,86 25,68 25,70 2.700 1.006.484.400
23/9/2024 26,27 25,83 -1,94% 25,80 26,27 25,93 25,83 25,93 1.959 753.048.400
20/9/2024 26,84 26,34 -1,86% 26,16 26,84 26,43 26,33 26,34 3.629 1.376.218.100
19/9/2024 27,66 26,84 -1,32% 26,84 27,66 27,04 26,84 26,96 1.805 758.893.600
18/9/2024 27,30 27,20 +0,07% 27,08 27,66 27,31 27,04 27,20 2.043 935.693.700
17/9/2024 26,93 27,18 +0,93% 26,68 27,28 27,06 27,13 27,25 1.375 526.424.000
16/9/2024 27,24 26,93 -1,14% 26,74 27,24 26,87 26,78 26,93 1.382 605.559.300
13/9/2024 26,84 27,24 +0,74% 26,84 27,46 27,26 27,23 27,38 1.742 773.542.600
12/9/2024 27,03 27,04 +0,04% 26,60 27,06 26,86 26,99 27,04 1.895 677.695.700
11/9/2024 26,93 27,03 -0,11% 26,71 27,17 26,97 27,01 27,18 1.817 660.334.400
10/9/2024 26,70 27,06 +0,82% 26,38 27,06 26,72 26,81 27,07 2.657 1.208.511.600
9/9/2024 27,21 26,84 -0,70% 26,62 27,31 26,84 26,83 26,89 2.465 1.027.497.000
6/9/2024 27,30 27,03 -2,07% 27,01 27,71 27,22 27,03 27,15 2.557 1.143.973.500
5/9/2024 28,10 27,60 -1,50% 27,42 28,30 27,62 27,59 27,60 2.117 954.856.200
4/9/2024 27,92 28,02 +0,39% 27,85 28,39 28,16 28,00 28,19 3.641 1.923.799.100
3/9/2024 27,48 27,91 +0,94% 27,08 27,99 27,74 27,74 27,91 3.864 1.728.472.900
2/9/2024 27,00 27,65 +1,06% 26,88 27,65 27,35 27,37 27,65 3.846 1.415.817.800
30/8/2024 26,74 27,36 +1,00% 26,56 27,36 27,22 27,32 27,37 2.843 1.758.645.100
29/8/2024 27,48 27,09 -1,63% 27,09 27,48 27,23 27,09 27,31 2.075 1.115.683.900
28/8/2024 27,13 27,54 +1,92% 26,57 27,54 27,21 27,40 27,55 3.286 1.396.984.300
27/8/2024 27,68 27,02 -2,84% 26,78 27,73 27,08 27,00 27,03 3.411 1.992.400.000
26/8/2024 27,71 27,81 +0,83% 27,48 27,90 27,74 27,66 27,82 2.434 959.844.400
23/8/2024 27,35 27,58 +1,14% 27,03 27,77 27,42 27,57 27,74 2.453 1.117.146.300
22/8/2024 27,90 27,27 -2,05% 26,85 27,90 27,24 27,25 27,30 3.369 1.527.374.600
21/8/2024 27,62 27,84 +0,18% 27,48 27,89 27,73 27,74 27,84 2.649 1.180.212.700
20/8/2024 27,36 27,79 +0,62% 27,29 27,88 27,62 27,59 27,79 3.476 1.501.324.700
19/8/2024 27,00 27,62 +2,37% 26,91 27,62 27,27 27,47 27,62 2.421 1.152.988.900
16/8/2024 27,32 26,98 -0,99% 26,93 27,61 27,16 26,98 27,00 2.967 1.100.275.300
15/8/2024 26,90 27,25 +1,30% 26,78 27,90 27,38 27,20 27,25 4.134 1.892.836.300
14/8/2024 26,00 26,90 +4,30% 25,15 27,36 26,72 26,85 26,90 6.326 3.173.228.600
13/8/2024 25,58 25,79 +1,70% 25,46 25,85 25,71 25,63 25,79 2.214 1.027.630.200
12/8/2024 25,59 25,36 -0,08% 25,25 25,70 25,45 25,35 25,36 1.572 626.803.600
9/8/2024 25,39 25,38 +0,55% 25,27 25,79 25,54 25,38 25,56 2.799 1.187.939.000
8/8/2024 25,26 25,24 +0,32% 25,04 25,43 25,27 25,24 25,30 1.897 661.305.300
7/8/2024 24,80 25,16 +3,58% 24,45 25,16 24,89 25,00 25,17 2.586 1.021.535.500
6/8/2024 24,66 24,29 -1,50% 24,25 24,95 24,45 24,29 24,32 4.009 1.880.628.000
5/8/2024 24,15 24,66 -0,52% 23,66 24,93 24,53 24,66 24,81 4.627 1.843.756.900
2/8/2024 24,60 24,79 -0,20% 24,43 25,00 24,62 24,75 24,79 3.352 1.194.884.800
1/8/2024 24,70 24,84 +0,57% 24,67 25,27 24,95 24,69 24,84 3.840 1.291.531.700
31/7/2024 24,50 24,70 +0,16% 24,50 24,92 24,68 24,69 24,70 2.388 1.327.136.600
30/7/2024 24,80 24,66 -1,08% 24,60 24,98 24,75 24,66 24,74 1.762 660.325.700
29/7/2024 25,24 24,93 -0,80% 24,83 25,32 24,98 24,85 24,93 1.594 704.233.000
26/7/2024 25,05 25,13 +0,88% 24,89 25,21 25,06 25,10 25,24 2.256 1.132.958.200
25/7/2024 25,45 24,91 -1,93% 24,78 25,49 25,05 24,85 24,92 2.760 1.075.781.500
24/7/2024 25,79 25,40 -0,97% 25,29 25,80 25,48 25,29 25,41 2.285 899.981.600
23/7/2024 26,17 25,65 -1,23% 25,65 26,19 25,91 25,65 25,73 2.849 1.132.509.200
22/7/2024 25,88 25,97 +1,29% 25,59 26,14 25,94 25,91 25,97 1.384 633.158.600
19/7/2024 26,50 25,64 -0,58% 25,49 26,50 25,73 25,49 25,66 2.092 987.167.500
18/7/2024 26,53 25,79 -2,83% 25,72 26,77 26,01 25,79 25,92 3.714 2.585.258.600
17/7/2024 25,72 26,54 +2,43% 25,72 26,80 26,46 26,54 26,75 4.696 2.317.809.700
16/7/2024 25,55 25,91 +1,05% 25,55 26,18 25,95 25,91 26,04 2.669 1.130.089.300
15/7/2024 25,57 25,64 +0,27% 25,38 25,76 25,58 25,54 25,66 2.445 1.133.036.800
12/7/2024 25,24 25,57 +1,23% 25,17 25,72 25,53 25,56 25,60 3.917 3.337.862.700
11/7/2024 24,58 25,26 +2,93% 24,58 25,32 25,13 25,25 25,26 2.992 1.127.024.200
10/7/2024 24,94 24,54 -1,60% 24,54 25,19 24,88 24,54 24,57 2.946 1.099.121.100
9/7/2024 24,69 24,94 +0,56% 24,57 25,19 24,94 24,94 25,12 2.432 1.167.380.200
8/7/2024 24,92 24,80 -0,48% 24,55 25,19 24,85 24,57 24,80 2.595 1.358.566.800
5/7/2024 25,00 24,92 -0,91% 24,52 25,15 24,80 24,85 24,98 2.470 1.105.760.400
4/7/2024 24,47 25,15 +3,16% 24,47 25,15 24,89 25,15 25,18 2.977 1.389.609.200
3/7/2024 23,81 24,38 +2,74% 23,79 24,59 24,30 24,36 24,50 3.266 1.398.469.200
2/7/2024 23,54 23,73 +1,50% 23,39 23,96 23,79 23,73 23,88 2.739 1.079.869.100
1/7/2024 23,75 23,38 -1,06% 23,21 23,78 23,48 23,38 23,47 3.173 1.382.951.100
28/6/2024 23,79 23,63 -0,08% 23,46 23,84 23,67 23,62 23,75 1.579 782.447.600
27/6/2024 23,50 23,65 +1,03% 23,32 23,71 23,53 23,63 23,72 2.537 1.065.436.800
26/6/2024 23,47 23,41 -0,09% 23,15 23,53 23,39 23,41 23,45 1.781 802.351.200
25/6/2024 23,48 23,43 -0,13% 23,30 23,84 23,49 23,43 23,61 2.115 835.076.500
24/6/2024 22,55 23,46 +6,54% 22,51 23,74 23,35 23,46 23,47 4.120 2.475.091.200
21/6/2024 22,11 22,02 -0,72% 21,87 22,21 22,05 22,01 22,06 2.210 871.910.700
20/6/2024 22,67 22,18 -1,42% 21,98 22,72 22,25 22,17 22,32 3.064 1.774.541.800
19/6/2024 22,10 22,50 +1,81% 21,91 22,50 22,29 22,40 22,51 1.960 1.147.273.100
18/6/2024 21,21 22,10 +3,76% 21,21 22,10 21,79 22,09 22,10 2.326 1.250.542.500
17/6/2024 21,47 21,30 -0,79% 21,24 21,61 21,33 21,30 21,33 2.268 1.101.557.100
14/6/2024 21,47 21,47 +0,05% 21,31 21,58 21,42 21,47 21,55 1.962 841.296.900
13/6/2024 21,70 21,46 -1,11% 21,36 21,70 21,49 21,45 21,46 2.704 1.117.124.100
12/6/2024 21,90 21,70 -0,50% 21,56 22,02 21,76 21,69 21,70 3.036 1.458.747.900
11/6/2024 21,80 21,81 0,00% 21,80 22,07 21,88 21,81 21,82 2.153 923.453.300
10/6/2024 22,50 21,81 -3,58% 21,80 22,55 21,98 21,81 21,95 6.228 3.062.696.100
7/6/2024 22,77 22,62 -0,83% 22,43 22,80 22,58 22,50 22,62 2.686 1.245.039.400
6/6/2024 22,80 22,81 +0,09% 22,54 22,89 22,67 22,68 22,81 4.810 1.808.281.800
5/6/2024 23,08 22,79 -1,47% 22,73 23,16 22,88 22,75 22,85 5.358 2.081.348.400
4/6/2024 23,42 23,13 -0,94% 23,10 23,42 23,18 23,12 23,13 3.484 1.223.878.100
3/6/2024 23,20 23,35 +0,86% 23,04 23,61 23,31 23,33 23,37 3.589 1.403.525.400
31/5/2024 23,05 23,15 -0,22% 22,81 23,35 23,02 23,05 23,15 4.644 1.977.057.500
29/5/2024 23,30 23,20 -0,34% 23,01 23,40 23,15 23,12 23,21 2.418 1.065.238.100
28/5/2024 23,48 23,28 -0,26% 23,23 23,60 23,41 23,28 23,37 3.159 1.358.517.700
27/5/2024 23,49 23,34 -0,38% 23,28 23,49 23,36 23,33 23,39 1.167 445.367.100
24/5/2024 23,53 23,43 -0,30% 23,28 23,59 23,41 23,34 23,43 2.551 990.869.500
23/5/2024 23,58 23,50 -0,25% 23,33 23,73 23,48 23,50 23,54 2.504 946.885.400
22/5/2024 23,75 23,56 -0,80% 23,41 23,78 23,55 23,47 23,56 4.633 1.982.993.000
21/5/2024 23,92 23,75 -0,92% 23,56 24,02 23,75 23,73 23,89 4.474 2.041.834.300
20/5/2024 24,20 23,97 -1,40% 23,86 24,31 23,98 23,88 23,97 4.331 2.188.298.300
17/5/2024 24,21 24,31 +0,41% 24,06 24,45 24,27 24,31 24,33 3.361 1.664.994.000
16/5/2024 24,29 24,21 -0,29% 24,14 24,64 24,27 24,20 24,27 4.170 2.508.566.300
15/5/2024 24,75 24,28 -3,19% 24,16 25,07 24,43 24,25 24,28 8.009 3.658.503.900
14/5/2024 25,15 25,08 +0,16% 24,84 25,20 25,03 25,08 25,19 3.395 1.340.610.300
13/5/2024 25,22 25,04 -0,56% 24,85 25,22 25,01 24,96 25,05 2.332 1.106.889.400
10/5/2024 25,27 25,18 -0,12% 24,99 25,42 25,21 25,14 25,18 3.462 1.523.057.300
9/5/2024 25,15 25,21 -0,40% 24,79 25,32 25,01 25,16 25,23 3.993 1.897.980.200
8/5/2024 25,25 25,31 -0,32% 25,00 25,51 25,25 25,31 25,35 3.470 1.483.808.000
7/5/2024 26,04 25,39 -2,46% 25,01 26,05 25,37 25,34 25,40 4.103 2.532.229.700
6/5/2024 26,41 26,03 -2,18% 26,03 26,69 26,30 26,03 26,17 1.766 796.094.300
3/5/2024 26,36 26,61 +1,49% 26,25 26,81 26,57 26,60 26,68 3.026 2.002.496.400
2/5/2024 26,05 26,22 +0,73% 25,89 26,43 26,15 26,20 26,26 1.773 1.102.376.800
30/4/2024 26,45 26,03 -1,33% 25,89 26,52 26,06 25,98 26,11 3.320 2.093.157.000
29/4/2024 26,46 26,38 +0,23% 26,17 26,75 26,39 26,19 26,38 1.522 815.443.500
26/4/2024 26,21 26,32 +0,30% 26,21 26,56 26,35 26,28 26,38 1.882 967.621.300
25/4/2024 26,39 26,24 -0,87% 25,74 26,52 26,11 26,05 26,24 3.655 2.009.865.200
24/4/2024 26,70 26,47 -0,86% 26,47 26,95 26,61 26,46 26,64 2.707 1.332.308.900
23/4/2024 26,68 26,70 +0,07% 26,14 26,74 26,52 26,61 26,75 1.721 1.031.411.800
22/4/2024 26,90 26,68 -0,93% 26,64 26,99 26,79 26,68 26,70 1.793 834.096.700
19/4/2024 26,99 26,93 -0,59% 26,71 27,21 26,95 26,90 27,00 2.890 1.579.172.600
18/4/2024 27,00 27,09 +0,33% 26,68 27,47 27,05 26,94 27,10 3.708 1.967.440.400
17/4/2024 26,91 27,00 +0,37% 26,83 27,46 27,00 26,97 27,04 3.209 1.473.137.400
16/4/2024 26,90 26,90 -0,92% 26,37 27,16 26,81 26,87 26,99 4.045 1.796.653.800
15/4/2024 27,30 27,15 -1,06% 27,05 27,43 27,18 27,09 27,15 3.979 2.824.260.900
12/4/2024 28,50 27,44 -3,82% 27,33 28,50 27,65 27,40 27,53 3.600 1.806.118.400
11/4/2024 28,40 28,53 +0,42% 28,15 28,74 28,48 28,53 28,55 1.819 915.328.800
10/4/2024 28,91 28,41 -2,20% 28,03 28,97 28,33 28,41 28,42 2.950 1.695.510.700
9/4/2024 28,88 29,05 +0,59% 28,74 29,23 28,96 28,92 29,08 1.804 819.986.700
8/4/2024 28,31 28,88 +2,01% 28,30 29,02 28,67 28,87 28,88 2.525 1.074.637.800
5/4/2024 28,11 28,31 +0,21% 28,00 28,68 28,34 28,20 28,32 4.314 2.060.437.800
4/4/2024 27,76 28,25 +1,77% 27,63 28,80 28,32 28,14 28,29 4.004 2.691.834.900
3/4/2024 27,59 27,76 +0,25% 27,16 28,08 27,70 27,73 27,81 3.016 1.536.353.100
2/4/2024 27,48 27,69 +0,14% 27,00 27,74 27,41 27,56 27,69 3.155 1.623.930.900
1/4/2024 27,79 27,65 -0,65% 27,52 28,09 27,73 27,54 27,66 3.221 1.583.847.700
28/3/2024 27,65 27,83 +1,20% 27,27 27,89 27,57 27,70 27,83 3.692 1.968.039.100
27/3/2024 27,39 27,50 +0,73% 26,95 27,56 27,39 27,44 27,50 2.712 1.264.271.900
26/3/2024 27,16 27,30 +0,52% 26,89 27,40 27,24 27,20 27,30 2.311 1.049.553.400
25/3/2024 27,19 27,16 +0,22% 27,00 27,39 27,17 27,05 27,19 2.517 1.207.380.900
22/3/2024 27,79 27,10 -2,24% 26,52 27,79 27,15 27,09 27,10 3.942 2.476.723.000
21/3/2024 28,07 27,72 -0,96% 27,49 28,40 27,92 27,69 27,74 3.833 2.151.915.800
20/3/2024 27,78 27,99 +1,71% 27,23 28,04 27,71 27,94 27,99 3.088 1.810.014.600
19/3/2024 26,96 27,52 +2,08% 26,96 27,67 27,30 27,50 27,60 2.733 1.400.138.600
18/3/2024 26,81 26,96 +0,56% 26,31 27,12 26,89 26,84 26,97 3.037 3.947.555.100
15/3/2024 27,35 26,81 -1,61% 26,75 27,37 26,97 26,81 26,98 1.843 716.972.700
14/3/2024 27,50 27,25 -1,23% 27,13 27,76 27,36 27,24 27,28 3.430 1.341.596.200
13/3/2024 27,76 27,59 -0,65% 27,56 27,93 27,76 27,58 27,72 2.638 1.320.157.500
12/3/2024 27,89 27,77 -0,22% 27,11 28,07 27,62 27,71 27,87 3.062 1.241.544.800
11/3/2024 27,56 27,83 +1,02% 27,40 27,92 27,69 27,78 27,83 3.913 1.613.794.500
8/3/2024 27,32 27,55 +0,33% 27,18 27,88 27,46 0,00 0,00 3.718 1.744.225.600
7/3/2024 26,87 27,46 +2,27% 26,68 27,46 27,06 27,42 27,46 4.128 1.733.873.100
6/3/2024 26,41 26,85 +2,21% 26,22 26,85 26,58 26,56 26,85 4.798 2.276.160.600
5/3/2024 25,41 26,27 +3,43% 25,40 26,35 26,07 26,27 26,35 3.909 1.821.750.900
4/3/2024 25,75 25,40 -1,13% 25,32 25,75 25,42 25,33 25,47 2.254 945.101.100
1/3/2024 25,68 25,69 +0,35% 25,32 25,91 25,61 25,62 25,69 3.427 1.563.332.100
29/2/2024 25,78 25,60 -0,74% 25,21 25,78 25,50 25,33 25,60 2.474 1.593.583.000
28/2/2024 25,60 25,79 +0,47% 25,21 25,84 25,56 25,65 25,81 3.858 1.655.522.900
27/2/2024 24,71 25,67 +3,93% 24,71 25,67 25,17 25,41 25,67 4.873 3.557.348.700
26/2/2024 24,91 24,70 -0,64% 24,50 24,91 24,65 24,65 24,75 3.125 1.718.178.000
23/2/2024 25,56 24,86 -2,62% 24,75 25,69 25,02 0,00 0,00 4.425 2.491.108.200
22/2/2024 25,50 25,53 +0,12% 25,28 25,70 25,48 25,51 25,56 2.403 1.264.475.700
21/2/2024 25,58 25,50 -0,39% 25,30 25,60 25,47 25,48 25,50 1.817 828.621.000
20/2/2024 25,20 25,60 +1,23% 25,17 25,60 25,36 25,48 25,61 2.849 1.253.794.500
19/2/2024 25,22 25,29 +0,12% 25,08 25,29 25,17 25,17 25,29 1.488 653.813.900
16/2/2024 25,09 25,26 +1,04% 24,89 25,28 25,12 25,11 25,26 2.073 721.921.700
15/2/2024 24,91 25,00 +0,36% 24,79 25,07 24,94 24,98 25,01 2.479 1.016.636.400
14/2/2024 25,10 24,91 -0,36% 24,75 25,24 24,93 24,81 24,92 1.997 812.740.900
9/2/2024 25,62 25,00 -2,42% 25,00 25,69 25,26 0,00 0,00 1.938 783.643.200
8/2/2024 26,01 25,62 -1,50% 25,31 26,01 25,53 25,61 25,62 2.572 955.592.400
7/2/2024 25,44 26,01 +2,12% 25,24 26,01 25,65 25,90 26,02 2.758 1.228.762.500
6/2/2024 25,48 25,47 +0,16% 25,24 25,66 25,49 25,36 25,50 3.257 1.376.956.900
5/2/2024 25,38 25,43 +0,12% 25,21 25,55 25,34 25,34 25,45 2.845 1.106.031.500
2/2/2024 26,04 25,40 -2,08% 25,39 26,20 25,58 25,40 25,56 3.724 1.663.835.000
1/2/2024 26,65 25,94 -2,04% 25,75 26,65 26,00 25,94 26,07 3.042 1.310.115.900
31/1/2024 25,88 26,48 +2,36% 25,86 26,70 26,30 26,47 26,48 4.210 1.713.013.200
30/1/2024 25,91 25,87 -0,19% 25,72 26,07 25,89 25,87 25,96 2.978 1.347.328.700
29/1/2024 26,01 25,92 -0,35% 25,78 26,02 25,87 25,80 25,92 2.379 1.045.756.000
26/1/2024 26,01 26,01 -0,27% 25,90 26,11 25,99 25,91 26,02 1.844 825.922.000
25/1/2024 26,03 26,08 +0,23% 25,87 26,15 26,02 25,94 26,08 2.299 918.323.500
24/1/2024 26,09 26,02 0,00% 25,93 26,49 26,13 26,00 26,02 2.405 1.048.152.900
23/1/2024 25,84 26,02 -0,15% 25,84 26,17 25,98 25,93 26,05 2.457 997.927.400
22/1/2024 26,43 26,06 -0,95% 25,81 26,55 26,13 26,03 26,10 2.644 1.318.019.600
19/1/2024 26,20 26,31 +0,42% 26,00 26,52 26,19 26,30 26,42 2.560 1.058.964.400
18/1/2024 26,47 26,20 -0,98% 26,20 26,60 26,27 26,18 26,31 3.604 1.696.958.200
17/1/2024 26,57 26,46 -0,38% 26,30 26,66 26,43 26,35 26,47 2.075 783.043.400
16/1/2024 26,34 26,56 +0,84% 26,19 26,79 26,60 26,50 26,56 4.280 1.948.132.300
15/1/2024 26,53 26,34 -0,64% 26,26 26,65 26,39 26,34 26,40 1.732 902.991.900
12/1/2024 26,50 26,51 +0,04% 26,39 26,87 26,57 26,50 26,67 2.827 1.408.782.000
11/1/2024 26,95 26,50 -1,63% 26,40 27,00 26,55 26,50 26,52 3.499 1.945.641.100
10/1/2024 27,03 26,94 -0,33% 26,54 27,03 26,76 26,82 26,95 3.231 1.380.626.900
9/1/2024 26,74 27,03 +0,37% 26,67 27,21 26,91 26,82 27,03 2.563 1.523.722.800
8/1/2024 26,32 26,93 +0,11% 26,32 27,16 26,87 26,85 26,93 2.484 1.263.191.000
5/1/2024 26,65 26,90 +1,13% 26,50 27,24 26,82 26,80 26,91 2.246 1.128.119.200
4/1/2024 27,05 26,60 -1,26% 26,60 27,18 26,81 26,60 26,68 2.889 1.514.014.000
3/1/2024 27,38 26,94 -1,93% 26,82 27,56 27,12 26,92 27,08 3.198 1.508.885.500
2/1/2024 28,76 27,47 -5,54% 27,47 28,89 27,95 27,47 27,56 5.315 2.640.185.500
28/12/2023 28,12 29,08 +3,49% 28,10 29,08 28,91 28,66 29,09 5.751 8.856.038.900
27/12/2023 27,64 28,10 +1,66% 27,47 28,20 27,96 28,03 28,16 3.402 1.682.189.900
26/12/2023 27,45 27,64 +0,80% 27,25 27,64 27,45 27,50 27,64 2.349 964.843.900
22/12/2023 27,14 27,42 +1,03% 26,86 27,49 27,27 27,29 27,46 2.617 964.781.700
21/12/2023 27,00 27,14 +0,85% 27,00 27,50 27,25 27,10 27,14 4.041 1.723.457.000
20/12/2023 26,50 26,91 -0,30% 26,19 27,28 26,87 26,89 27,04 6.826 2.900.203.100
19/12/2023 27,00 26,99 -0,07% 26,81 27,20 27,01 26,85 26,99 1.487 611.680.200
18/12/2023 26,80 27,01 +0,93% 26,80 27,20 26,99 27,00 27,10 3.030 1.997.769.900
15/12/2023 26,51 26,76 +0,98% 26,45 26,88 26,64 26,75 26,77 3.543 1.525.045.200
14/12/2023 26,08 26,50 +1,92% 26,08 26,95 26,64 26,38 26,50 3.345 1.525.534.500
13/12/2023 25,45 26,00 +2,44% 25,45 26,28 25,96 25,99 26,18 2.807 1.372.876.200
12/12/2023 25,53 25,38 -0,08% 25,35 25,60 25,47 25,38 25,40 1.554 762.217.500
11/12/2023 25,53 25,40 -1,09% 25,26 25,66 25,46 25,27 25,40 2.354 1.458.254.800
8/12/2023 25,63 25,68 -0,16% 25,41 25,87 25,63 25,65 25,72 1.873 831.407.400
7/12/2023 25,65 25,72 -0,12% 25,49 26,09 25,77 25,71 25,84 2.696 1.315.114.000
6/12/2023 25,76 25,75 -0,04% 25,63 26,31 25,92 25,60 25,77 4.167 1.694.071.400
5/12/2023 25,67 25,76 -0,96% 25,29 25,76 25,60 25,60 25,77 2.825 1.167.645.300
4/12/2023 26,09 26,01 -0,42% 25,81 26,27 26,04 26,01 26,13 1.814 664.126.400
1/12/2023 25,80 26,12 +1,63% 25,65 26,14 25,96 26,00 26,12 1.868 864.781.300
30/11/2023 25,86 25,70 -0,50% 25,53 25,93 25,71 25,67 25,70 2.989 1.552.366.000
29/11/2023 25,61 25,83 +0,90% 25,53 26,13 25,84 25,70 25,83 1.736 907.982.000
28/11/2023 25,12 25,60 +1,83% 25,10 25,65 25,44 25,60 25,61 1.809 940.228.600
27/11/2023 24,86 25,14 +0,88% 24,86 25,28 25,13 25,10 25,25 1.676 794.618.100
24/11/2023 24,98 24,92 -0,28% 24,78 25,06 24,92 24,92 25,00 2.113 925.313.300
23/11/2023 25,00 24,99 +0,04% 24,84 25,20 24,99 24,99 25,09 2.071 972.202.700
22/11/2023 25,52 24,98 -2,19% 24,83 26,08 25,22 24,93 25,04 3.986 1.953.861.900
21/11/2023 26,21 25,54 -3,40% 25,31 26,38 25,64 25,45 25,55 3.914 1.676.450.900
20/11/2023 26,71 26,44 -0,23% 26,28 26,76 26,48 26,43 26,55 2.536 1.135.162.500
17/11/2023 26,39 26,50 +0,45% 25,91 26,50 26,23 26,50 26,51 2.872 1.231.695.700
16/11/2023 26,35 26,38 +0,04% 25,96 26,67 26,27 26,38 26,48 3.440 1.668.572.500
14/11/2023 25,58 26,37 +3,82% 25,33 26,37 26,12 26,06 26,37 3.866 1.818.504.700
13/11/2023 25,62 25,40 -0,86% 25,30 25,62 25,43 25,33 25,40 2.203 748.288.900
10/11/2023 25,67 25,62 +0,51% 25,48 25,85 25,67 25,62 25,79 1.506 616.811.000
9/11/2023 25,47 25,49 +0,16% 25,33 25,88 25,61 25,49 25,57 2.355 1.122.081.000
8/11/2023 25,10 25,45 +1,76% 24,65 25,45 25,31 25,30 25,46 3.161 1.498.139.800
7/11/2023 24,60 25,01 +1,67% 24,40 25,11 24,90 24,86 25,02 2.676 1.049.760.200
6/11/2023 24,96 24,60 -1,76% 24,37 25,29 24,61 24,57 24,60 2.783 1.189.713.600
3/11/2023 24,45 25,04 +3,81% 24,45 25,19 24,82 25,04 25,07 4.517 1.865.574.200
1/11/2023 24,40 24,12 -1,11% 23,86 24,40 24,07 24,12 24,17 4.575 2.007.321.600
31/10/2023 24,74 24,39 -0,57% 24,06 24,74 24,30 24,37 24,40 3.650 1.917.287.200
30/10/2023 25,00 24,53 -1,53% 24,30 25,16 24,56 24,49 24,55 2.497 1.295.934.700
27/10/2023 25,49 24,91 -1,77% 24,80 25,78 25,06 24,89 24,91 3.208 1.785.101.700
26/10/2023 25,22 25,36 -0,28% 25,17 25,76 25,40 25,36 25,38 3.388 1.650.360.800
25/10/2023 25,80 25,43 +0,08% 25,17 25,85 25,50 25,42 25,43 2.488 1.230.223.400
24/10/2023 25,58 25,41 +0,55% 25,04 25,71 25,36 25,35 25,44 2.194 1.075.318.000
23/10/2023 24,91 25,27 +1,45% 24,73 25,64 25,23 25,26 25,29 2.788 1.288.046.600
20/10/2023 24,99 24,91 -0,16% 24,75 25,19 24,90 24,91 24,95 2.928 1.481.398.700
19/10/2023 25,15 24,95 -0,68% 24,95 25,38 25,11 24,94 24,95 2.694 1.527.801.900
18/10/2023 25,44 25,12 -1,30% 24,99 25,48 25,14 25,11 25,12 3.292 2.238.799.700
17/10/2023 25,66 25,45 -1,32% 25,30 25,71 25,47 25,41 25,50 2.365 1.033.953.700
16/10/2023 25,85 25,79 +0,51% 25,54 26,07 25,84 25,70 25,79 1.719 842.650.900
13/10/2023 26,47 25,66 -2,80% 25,61 26,51 25,86 25,65 25,66 3.407 1.804.147.200
11/10/2023 26,65 26,40 -1,64% 26,35 27,03 26,50 26,37 26,40 2.256 1.436.792.600
10/10/2023 26,11 26,84 +3,03% 26,11 26,92 26,66 26,79 26,86 2.389 1.350.611.700
9/10/2023 26,07 26,05 -0,34% 25,31 26,19 25,76 26,03 26,25 3.903 2.045.775.700
6/10/2023 26,29 26,14 -0,61% 25,66 26,29 26,06 26,07 26,15 2.627 1.855.310.200
5/10/2023 26,50 26,30 -0,75% 25,92 26,70 26,22 26,25 26,30 2.470 1.355.244.900
4/10/2023 26,60 26,50 +0,04% 26,18 26,70 26,44 26,44 26,50 3.041 1.413.811.800
3/10/2023 27,05 26,49 -2,32% 26,46 27,23 26,69 26,48 26,55 3.408 1.511.940.600
2/10/2023 27,27 27,12 -0,26% 26,67 27,27 26,91 27,00 27,12 2.200 1.118.702.600
29/9/2023 27,31 27,19 +0,30% 26,86 27,80 27,17 27,19 27,21 2.802 1.515.770.300
28/9/2023 26,62 27,11 +1,61% 26,59 27,15 26,81 27,08 27,20 3.058 1.905.237.500
27/9/2023 26,95 26,68 -0,82% 26,17 27,29 26,60 26,59 26,69 2.792 1.471.977.700
26/9/2023 26,99 26,90 -0,55% 26,70 27,22 26,97 26,85 26,90 2.327 998.902.400
25/9/2023 27,51 27,05 -1,74% 26,45 27,51 26,90 27,05 27,10 3.588 1.886.578.400
22/9/2023 27,83 27,53 0,00% 27,44 27,98 27,60 27,52 27,61 2.575 1.400.579.300
21/9/2023 28,20 27,53 -2,89% 27,40 28,37 27,68 27,46 27,54 3.484 2.090.524.300
20/9/2023 28,08 28,35 +1,61% 27,97 28,55 28,35 28,20 28,35 2.652 1.473.358.200
19/9/2023 27,84 27,90 +0,72% 27,60 28,15 27,95 27,87 27,96 1.714 957.582.300
18/9/2023 27,68 27,70 -0,29% 27,44 27,96 27,72 27,69 27,82 2.048 3.026.814.500
15/9/2023 27,54 27,78 +1,42% 27,36 27,78 27,56 27,45 27,79 1.781 1.383.834.000
14/9/2023 27,40 27,39 +0,22% 27,06 27,70 27,35 27,39 27,51 2.710 1.363.638.200
13/9/2023 27,47 27,33 -0,36% 27,30 27,73 27,49 27,31 27,35 2.546 1.327.031.200
12/9/2023 26,65 27,43 +3,55% 26,55 27,49 27,16 27,38 27,43 2.070 1.197.847.200
11/9/2023 25,96 26,49 +2,08% 25,95 26,54 26,40 26,41 26,49 1.998 970.473.400
8/9/2023 26,32 25,95 -1,70% 25,59 26,46 25,89 25,93 25,96 2.683 1.837.501.900
6/9/2023 26,81 26,40 -0,71% 26,28 26,94 26,46 26,32 26,42 3.986 1.480.427.200
5/9/2023 26,70 26,59 -0,23% 26,32 26,74 26,51 26,48 26,59 3.607 1.610.674.800
4/9/2023 26,58 26,65 +0,57% 26,23 26,73 26,45 26,65 26,68 3.042 1.421.247.100
1/9/2023 26,01 26,50 +2,12% 26,00 26,53 26,33 26,32 26,51 3.455 2.215.308.500
31/8/2023 26,56 25,95 -1,59% 25,75 26,56 26,07 25,85 25,95 4.562 2.534.066.500
30/8/2023 26,75 26,37 -1,24% 26,19 26,87 26,39 26,29 26,37 4.391 2.207.259.400
29/8/2023 26,21 26,70 +2,73% 25,75 26,70 26,34 26,52 26,70 4.067 3.113.632.400
28/8/2023 25,94 25,99 -1,92% 25,17 26,15 25,75 25,99 26,00 4.829 3.529.270.800
25/8/2023 26,71 26,50 -1,12% 26,38 26,84 26,63 26,50 26,51 2.794 1.341.657.400
24/8/2023 27,25 26,80 -1,29% 26,77 27,61 27,11 26,80 26,84 2.768 1.295.875.700
23/8/2023 26,80 27,15 +1,31% 26,59 27,25 27,02 27,10 27,15 3.212 1.889.045.300
22/8/2023 26,67 26,80 +1,71% 26,50 26,99 26,77 26,80 26,87 3.010 1.526.233.200
21/8/2023 26,69 26,35 -0,75% 26,03 26,69 26,34 26,35 26,44 3.490 1.576.227.400
18/8/2023 26,60 26,55 +0,04% 26,22 26,91 26,46 26,46 26,60 4.270 2.242.387.200
17/8/2023 27,15 26,54 -2,93% 26,03 27,31 26,49 26,54 26,61 4.975 3.165.791.100
16/8/2023 26,73 27,34 +2,09% 26,35 27,49 27,11 27,31 27,34 4.467 2.082.323.200
15/8/2023 27,76 26,78 -4,73% 26,05 27,76 26,73 26,75 26,78 7.736 4.687.381.500
14/8/2023 27,80 28,11 +1,44% 27,41 28,29 27,99 28,11 28,13 3.966 1.637.738.100
11/8/2023 27,86 27,71 -0,68% 27,19 27,86 27,50 27,71 27,75 3.089 1.650.663.200
10/8/2023 27,94 27,90 +0,61% 27,64 28,02 27,85 27,83 27,90 1.945 978.488.400
9/8/2023 27,96 27,73 -0,86% 27,51 28,01 27,71 27,65 27,74 2.973 1.302.346.200
8/8/2023 27,90 27,97 -0,75% 27,66 28,46 28,16 27,93 28,07 2.723 1.618.486.200
7/8/2023 28,73 28,18 -1,50% 27,86 28,89 28,20 28,11 28,18 2.486 1.377.106.100
4/8/2023 27,75 28,61 +2,03% 27,75 28,71 28,48 28,57 28,61 4.153 1.905.123.600
3/8/2023 27,37 28,04 +2,71% 27,37 28,08 27,81 27,89 28,05 3.807 1.986.309.600
2/8/2023 26,93 27,30 +1,11% 26,93 27,61 27,23 27,23 27,30 3.988 1.705.421.600
1/8/2023 27,15 27,00 -0,63% 26,84 27,39 27,03 27,00 27,11 4.368 2.306.408.800
31/7/2023 26,91 27,17 +1,34% 26,91 27,49 27,18 27,17 27,20 3.191 1.742.824.300
28/7/2023 26,71 26,81 +0,34% 26,63 27,08 26,80 26,81 26,90 1.995 1.024.086.700
27/7/2023 26,40 26,72 +0,72% 26,34 26,88 26,70 26,72 26,78 2.734 1.383.951.000
26/7/2023 26,82 26,53 -1,30% 26,47 26,92 26,60 26,53 26,66 2.485 1.301.568.500
25/7/2023 26,23 26,88 +2,71% 26,23 26,96 26,73 26,79 26,88 4.670 2.021.814.100
24/7/2023 25,94 26,17 +0,89% 25,94 26,43 26,21 26,17 26,28 2.115 962.794.500
21/7/2023 25,88 25,94 +0,70% 25,75 26,05 25,93 25,88 25,94 1.352 704.478.000
20/7/2023 25,98 25,76 +0,12% 25,71 25,99 25,81 25,76 25,82 1.844 1.016.195.300
19/7/2023 25,85 25,73 -0,16% 25,58 25,92 25,78 25,72 25,82 2.226 931.477.900
18/7/2023 25,55 25,77 +0,66% 25,44 25,97 25,80 25,77 25,86 1.543 615.898.200
17/7/2023 25,46 25,60 +0,71% 25,31 25,78 25,59 25,60 25,70 2.101 1.603.009.800
14/7/2023 25,76 25,42 -1,28% 25,23 25,83 25,45 25,38 25,42 3.231 1.343.672.800
13/7/2023 25,85 25,75 -0,39% 25,75 26,08 25,88 25,75 25,89 2.185 1.362.540.000
12/7/2023 25,93 25,85 +0,90% 25,45 25,97 25,67 25,76 25,85 4.443 2.901.516.400
11/7/2023 25,71 25,62 -0,62% 25,37 26,15 25,64 25,61 25,64 5.655 6.195.553.200
10/7/2023 25,78 25,78 +0,04% 25,60 26,00 25,76 25,77 25,79 2.802 2.443.808.900
7/7/2023 25,49 25,77 +1,10% 25,33 26,03 25,78 25,77 25,78 3.694 1.692.979.100
6/7/2023 25,39 25,49 +0,35% 25,30 25,75 25,48 25,45 25,51 2.970 1.145.715.500
5/7/2023 25,27 25,40 -1,01% 25,15 25,78 25,52 25,40 25,48 3.526 1.487.156.400
4/7/2023 25,87 25,66 -0,93% 25,64 25,95 25,72 25,65 25,69 2.420 1.055.825.500
3/7/2023 26,20 25,90 -1,22% 25,63 26,23 25,89 25,88 25,90 3.975 2.056.419.000
30/6/2023 25,82 26,22 +1,90% 25,76 26,35 26,12 26,11 26,22 4.326 2.608.607.200
29/6/2023 25,48 25,73 +0,94% 25,44 25,88 25,68 25,73 25,76 2.594 1.263.212.500
28/6/2023 25,39 25,49 +0,63% 25,23 25,56 25,42 25,46 25,49 2.153 836.111.100
27/6/2023 25,47 25,33 -0,63% 25,01 25,72 25,24 25,33 25,34 4.646 1.629.142.600
26/6/2023 26,03 25,49 -1,96% 25,27 26,03 25,47 25,40 25,49 4.212 1.959.455.600
23/6/2023 26,29 26,00 -0,46% 25,80 26,29 25,99 25,90 26,01 4.729 1.744.501.100
22/6/2023 26,29 26,12 -1,28% 25,71 26,29 26,00 26,11 26,12 3.686 1.629.758.300
21/6/2023 26,42 26,46 +0,42% 26,26 26,52 26,41 26,40 26,46 3.328 1.904.713.200
20/6/2023 26,34 26,35 -0,23% 26,25 26,49 26,38 26,33 26,35 4.711 3.000.654.200
19/6/2023 26,35 26,41 +0,27% 26,22 26,48 26,35 26,34 26,41 2.470 1.170.064.900
16/6/2023 26,37 26,34 -0,15% 26,18 26,60 26,36 26,33 26,34 3.263 4.159.135.500
15/6/2023 26,55 26,38 -0,45% 26,38 26,90 26,57 26,38 26,46 3.001 1.338.264.000
14/6/2023 25,50 26,50 +4,04% 25,39 26,69 26,23 26,50 26,55 4.281 2.048.784.400
13/6/2023 26,12 25,47 -2,23% 25,15 26,13 25,50 25,45 25,47 4.145 1.796.796.700
12/6/2023 25,80 26,05 +1,40% 25,54 26,18 25,98 26,05 26,08 2.755 1.628.011.400
9/6/2023 25,88 25,69 -0,54% 25,63 26,25 25,88 25,67 25,82 3.863 1.682.891.300
7/6/2023 25,53 25,83 +1,18% 25,22 26,02 25,64 25,83 25,89 4.062 2.652.269.400
6/6/2023 25,19 25,53 +1,63% 25,09 25,58 25,36 25,53 25,57 2.370 1.291.958.600
5/6/2023 25,18 25,12 -0,20% 24,73 25,44 25,06 25,12 25,20 2.075 957.345.800
2/6/2023 25,28 25,17 -0,36% 25,15 25,90 25,38 25,16 25,21 3.181 1.479.459.800
1/6/2023 25,61 25,26 -0,79% 25,06 25,64 25,26 25,25 25,34 4.526 2.470.451.400
31/5/2023 24,99 25,46 +2,50% 24,64 25,83 25,39 25,40 25,46 5.803 2.627.472.100
30/5/2023 25,49 24,84 -2,40% 24,58 25,77 24,94 24,83 24,84 3.310 1.709.934.700
29/5/2023 26,37 25,45 -2,57% 25,21 26,44 25,53 25,43 25,45 3.844 2.023.062.100
26/5/2023 25,25 26,12 +4,48% 25,25 26,30 26,03 26,11 26,12 6.002 3.155.395.800
25/5/2023 24,70 25,00 +0,89% 24,68 25,21 24,97 25,00 25,02 4.093 1.743.153.700
24/5/2023 24,92 24,78 -0,76% 24,74 25,40 24,92 24,78 24,80 3.526 1.334.241.900
23/5/2023 25,11 24,97 -0,56% 24,92 25,61 25,17 24,94 24,97 4.039 1.606.813.200
22/5/2023 25,58 25,11 +1,45% 25,01 25,86 25,29 25,11 25,22 5.471 2.538.192.800
19/5/2023 24,87 24,75 +0,49% 24,45 25,28 24,93 24,75 24,89 3.900 1.617.822.500
18/5/2023 23,83 24,63 +3,23% 23,76 24,88 24,47 24,62 24,66 5.102 2.163.166.300
17/5/2023 23,59 23,86 +1,27% 23,59 24,09 23,88 23,81 23,86 2.744 1.120.890.000
16/5/2023 23,70 23,56 +0,21% 23,54 24,16 23,75 23,55 23,66 3.369 1.865.599.300
15/5/2023 23,45 23,51 +0,26% 23,32 23,95 23,61 23,51 23,61 3.098 1.335.400.000
12/5/2023 23,87 23,45 -1,76% 23,35 24,20 23,63 23,45 23,49 3.182 1.511.770.000
11/5/2023 23,05 23,87 +6,47% 22,95 24,22 23,54 23,85 23,92 7.355 4.140.209.000
10/5/2023 22,77 22,42 -1,23% 22,25 23,00 22,47 22,42 22,58 3.946 1.822.334.600
9/5/2023 23,36 22,70 -2,20% 22,67 23,36 22,86 22,70 22,79 4.197 1.995.116.000
8/5/2023 22,73 23,21 +2,97% 22,64 23,62 23,22 23,21 23,24 3.332 1.566.807.900
5/5/2023 21,83 22,54 +4,93% 21,60 22,74 21,99 22,54 22,58 6.888 5.299.771.200
4/5/2023 21,65 21,48 -1,47% 21,48 22,04 21,56 21,48 21,51 5.360 4.430.064.700
3/5/2023 21,57 21,80 +1,02% 21,52 22,28 22,00 21,80 21,95 4.012 1.714.298.000
2/5/2023 21,82 21,58 -3,23% 21,50 22,01 21,65 21,58 21,66 5.517 2.017.375.800
28/4/2023 21,90 22,30 +1,78% 21,79 22,43 22,23 22,30 22,43 3.755 1.558.540.600
27/4/2023 22,17 21,91 -1,04% 21,87 22,30 21,97 21,91 21,98 2.868 1.261.424.800
26/4/2023 22,29 22,14 -0,40% 22,12 22,51 22,22 22,13 22,15 2.306 951.439.300
25/4/2023 22,30 22,23 -0,63% 22,05 22,48 22,24 22,23 22,25 4.471 1.758.725.600
24/4/2023 22,98 22,37 -3,12% 22,23 23,11 22,55 22,36 22,40 5.009 2.856.962.200
20/4/2023 23,06 23,09 -0,26% 22,95 23,39 23,16 23,09 23,30 3.326 1.400.934.900
19/4/2023 23,30 23,15 -1,49% 23,11 23,49 23,25 23,15 23,20 5.593 3.239.833.000
18/4/2023 23,78 23,50 -0,63% 23,36 24,00 23,55 23,45 23,52 3.336 1.281.356.900
17/4/2023 23,86 23,65 -0,84% 23,58 23,95 23,67 23,65 23,70 2.756 1.090.663.900
14/4/2023 23,60 23,85 +0,42% 23,50 24,03 23,80 23,83 23,88 3.204 1.503.927.900
13/4/2023 23,60 23,75 +0,64% 23,40 23,84 23,66 23,75 23,76 4.113 2.772.739.300
12/4/2023 24,28 23,60 -2,52% 23,60 24,56 24,03 23,60 23,65 5.162 2.607.314.700
11/4/2023 23,65 24,21 +3,11% 23,56 24,33 23,97 24,20 24,24 5.040 2.434.470.600
10/4/2023 23,28 23,48 +0,04% 23,21 23,77 23,47 23,48 23,65 3.331 1.384.369.000
6/4/2023 23,61 23,47 -1,63% 23,32 24,04 23,47 23,46 23,47 3.322 1.530.248.100
5/4/2023 24,50 23,86 -2,61% 23,61 24,70 23,87 23,86 23,95 4.456 1.716.312.800
4/4/2023 24,95 24,50 +0,78% 24,21 25,00 24,50 24,50 24,53 4.106 1.531.505.000
3/4/2023 24,20 24,31 +0,37% 23,88 24,40 24,23 24,31 24,32 3.030 1.136.048.100
31/3/2023 24,21 24,22 -0,57% 23,96 25,08 24,41 24,22 24,24 3.707 1.564.638.300
30/3/2023 23,71 24,36 +2,96% 23,71 24,53 24,19 24,36 24,42 5.024 1.994.489.000
29/3/2023 24,00 23,66 -1,05% 23,47 24,10 23,68 23,66 23,67 5.234 2.298.077.000
28/3/2023 24,17 23,91 -5,01% 23,11 24,68 23,75 23,91 23,92 686 5.581.435.100
27/3/2023 24,76 25,17 +2,07% 24,73 25,17 24,99 25,15 25,18 3.310 1.329.177.400
24/3/2023 24,10 24,66 +2,37% 23,90 24,68 24,46 24,58 24,66 2.890 1.470.462.300
23/3/2023 24,74 24,09 -2,27% 23,78 24,90 24,23 24,06 24,09 3.657 1.271.862.100
22/3/2023 23,96 24,65 +4,14% 23,84 25,45 24,81 24,65 24,69 5.048 2.153.448.500
21/3/2023 23,90 23,67 -1,00% 23,63 24,08 23,80 23,67 23,78 2.941 1.254.593.700
20/3/2023 24,10 23,91 -1,56% 23,82 24,47 23,96 23,87 23,91 2.772 1.101.299.600
17/3/2023 24,23 24,29 -0,16% 23,91 24,54 24,21 24,15 24,29 3.419 1.688.113.300
16/3/2023 24,51 24,33 -1,42% 24,33 25,00 24,54 24,32 24,53 3.013 1.323.465.400
15/3/2023 24,61 24,68 -1,48% 24,43 25,06 24,67 24,68 24,86 2.904 1.422.489.200
14/3/2023 25,91 25,05 -3,32% 24,90 26,23 25,31 25,04 25,06 3.608 1.604.254.800
13/3/2023 25,81 25,91 -0,35% 25,46 26,31 25,86 25,91 26,00 3.250 1.375.604.700
10/3/2023 26,57 26,00 -2,22% 25,66 26,57 25,98 25,90 26,00 3.345 1.614.789.800
9/3/2023 26,40 26,59 +0,30% 26,30 27,03 26,65 26,56 26,59 3.508 1.442.401.800
8/3/2023 26,30 26,51 +1,18% 26,15 27,02 26,52 26,51 26,58 3.825 1.514.944.700
7/3/2023 26,52 26,20 -1,43% 25,74 26,52 26,09 26,20 26,25 3.383 1.815.390.200
6/3/2023 26,86 26,58 -0,78% 26,11 27,11 26,51 26,58 26,76 2.960 1.349.296.200
3/3/2023 26,40 26,79 +1,40% 25,53 27,33 26,77 26,75 26,79 3.615 1.602.497.200
2/3/2023 26,90 26,42 -1,67% 26,42 27,25 26,71 26,42 26,52 2.702 1.226.431.200
1/3/2023 27,32 26,87 -1,03% 26,70 27,77 27,07 26,87 26,91 3.770 1.854.277.500
28/2/2023 26,86 27,15 +1,42% 26,76 27,44 27,12 27,15 27,16 2.645 1.360.084.500
27/2/2023 26,93 26,77 -0,59% 26,70 27,10 26,88 26,75 26,82 1.601 733.704.000
24/2/2023 27,00 26,93 -0,41% 26,62 27,13 26,81 26,91 27,03 2.245 974.615.900
23/2/2023 27,80 27,04 -2,77% 26,84 27,84 27,16 27,04 27,09 2.004 970.768.900
22/2/2023 28,49 27,81 -2,66% 27,71 28,70 28,05 27,81 27,84 2.401 1.074.147.000
17/2/2023 28,80 28,57 -1,00% 28,12 28,93 28,50 28,57 28,59 4.016 2.026.673.000
16/2/2023 28,89 28,86 -0,45% 28,43 29,04 28,74 28,84 28,86 2.966 1.269.248.900
15/2/2023 28,22 28,99 +2,08% 28,07 29,18 28,88 28,97 28,99 4.798 2.320.682.800
14/2/2023 28,74 28,40 -0,14% 28,06 28,80 28,41 28,40 28,42 2.490 1.227.018.400
13/2/2023 28,56 28,44 +0,42% 28,07 28,87 28,46 28,43 28,44 1.900 897.251.400
10/2/2023 27,88 28,32 +1,32% 27,67 28,56 28,26 28,32 28,35 3.497 1.536.105.300
9/2/2023 28,36 27,95 -1,52% 27,53 28,45 28,00 27,88 27,95 5.890 3.142.292.700
8/2/2023 28,16 28,38 +1,54% 27,54 28,58 28,23 28,36 28,38 4.266 1.890.267.200
7/2/2023 27,93 27,95 +0,07% 27,48 28,24 27,88 27,92 27,97 3.995 1.847.458.200
6/2/2023 27,34 27,93 +1,93% 27,22 28,36 27,81 27,90 27,93 5.535 2.315.392.800
3/2/2023 26,52 27,40 +3,20% 26,48 27,76 27,34 27,40 27,41 5.722 2.637.874.100
2/2/2023 27,69 26,55 -2,50% 26,55 27,69 26,91 26,54 26,55 4.281 1.924.568.900
1/2/2023 27,07 27,23 +0,81% 26,93 27,47 27,14 27,22 27,23 2.657 1.223.238.100
31/1/2023 27,12 27,01 -0,37% 26,75 27,36 26,98 27,01 27,02 4.822 2.327.006.600
30/1/2023 27,41 27,11 -0,99% 26,92 27,99 27,33 27,11 27,12 2.843 1.170.939.200
27/1/2023 28,65 27,38 -3,86% 27,22 28,72 27,72 27,38 27,41 2.839 1.361.614.600
26/1/2023 27,56 28,48 +3,64% 27,28 28,67 28,24 28,47 28,48 4.078 1.816.081.600
25/1/2023 26,68 27,48 +3,00% 26,50 27,81 27,40 27,48 27,52 3.034 1.323.707.500
24/1/2023 26,50 26,68 +0,68% 26,26 26,95 26,52 26,68 26,69 3.772 1.631.316.800
23/1/2023 26,85 26,50 -1,30% 26,50 27,14 26,72 26,50 26,58 2.452 1.279.201.200
20/1/2023 26,45 26,85 +1,86% 26,43 26,91 26,70 26,80 26,85 3.918 1.734.193.300
19/1/2023 26,52 26,36 -1,68% 26,09 26,76 26,40 26,36 26,44 3.210 2.016.117.400
18/1/2023 27,03 26,81 +0,22% 26,61 27,14 26,89 26,80 26,81 3.201 1.384.661.800
17/1/2023 26,60 26,75 +0,98% 26,56 26,99 26,72 26,70 26,75 2.636 913.693.800
16/1/2023 26,54 26,49 -0,26% 26,10 26,81 26,40 26,49 26,50 2.684 970.329.500
13/1/2023 27,00 26,56 -2,25% 26,48 27,19 26,76 26,56 26,63 1.890 666.075.900
12/1/2023 27,13 27,17 -0,04% 26,94 27,68 27,27 27,17 27,18 3.255 1.158.239.600
11/1/2023 27,18 27,18 -0,22% 26,84 27,49 27,18 27,18 27,20 2.476 943.197.100
10/1/2023 26,55 27,24 +2,37% 26,54 27,42 27,07 27,24 27,29 3.122 1.227.447.200
9/1/2023 26,45 26,61 +0,26% 25,92 26,76 26,48 26,61 26,64 3.240 1.372.916.900
6/1/2023 26,58 26,54 -0,15% 26,39 27,05 26,64 26,53 26,54 2.708 1.029.575.200
5/1/2023 26,23 26,58 +1,84% 26,18 26,85 26,54 26,58 26,60 3.328 1.361.208.500
4/1/2023 26,39 26,10 -0,80% 25,75 26,66 26,16 26,10 26,23 3.912 1.911.898.400
3/1/2023 26,47 26,31 -0,98% 26,06 26,80 26,41 26,28 26,31 3.962 1.516.940.400
2/1/2023 27,71 26,57 -2,85% 25,83 27,71 26,37 26,43 26,57 3.367 1.511.380.400
29/12/2022 28,38 27,35 -3,63% 27,35 28,94 27,75 27,35 27,42 4.201 2.037.007.600
28/12/2022 28,52 28,38 -0,04% 28,21 28,91 28,47 28,36 28,40 3.766 1.596.524.300
27/12/2022 27,50 28,39 +3,69% 27,40 28,54 28,23 28,34 28,39 3.820 3.252.756.600
26/12/2022 27,21 27,38 +0,55% 26,87 27,52 27,20 27,38 27,40 2.049 1.072.946.800
23/12/2022 27,32 27,23 +0,11% 26,92 27,68 27,24 27,23 27,24 3.807 1.955.894.100
22/12/2022 27,19 27,20 +0,18% 26,70 27,62 27,21 27,20 27,28 3.301 1.543.892.200
21/12/2022 27,00 27,15 +0,82% 26,38 27,45 27,03 27,15 27,16 3.782 1.553.143.000
20/12/2022 26,51 26,93 +1,28% 26,09 27,20 26,85 26,93 26,97 4.276 2.154.236.700
19/12/2022 26,10 26,59 +2,07% 25,49 26,68 26,15 26,59 26,63 4.180 1.965.534.800
16/12/2022 26,57 26,05 -2,29% 25,63 26,93 26,10 26,05 26,06 3.813 3.894.849.600
15/12/2022 26,16 26,66 +1,14% 26,01 26,69 26,41 26,64 26,66 3.537 1.614.843.100
14/12/2022 26,28 26,36 -0,30% 25,52 26,67 26,05 26,36 26,37 5.896 2.687.442.800
13/12/2022 26,41 26,44 -0,86% 26,28 27,40 26,91 26,44 26,46 3.244 1.248.393.800
12/12/2022 27,27 26,67 -2,20% 26,44 27,44 26,72 26,67 26,84 4.772 2.212.266.500
9/12/2022 27,43 27,27 -0,58% 27,03 27,76 27,36 27,27 27,50 2.095 1.063.044.800
8/12/2022 27,99 27,43 -2,18% 27,06 28,31 27,57 27,42 27,44 4.080 3.077.562.600
7/12/2022 29,02 28,04 -3,38% 27,61 29,26 28,21 28,04 28,12 3.943 1.952.336.400
6/12/2022 29,49 29,02 -1,12% 28,56 29,82 29,08 29,02 29,10 6.468 2.792.616.200
5/12/2022 29,30 29,35 -0,07% 28,68 29,98 29,37 29,30 29,35 4.407 2.791.415.200
2/12/2022 28,89 29,37 +1,07% 28,72 29,54 29,27 29,37 29,38 2.666 1.148.008.100
1/12/2022 28,53 29,06 +2,61% 28,12 29,11 28,83 29,04 29,06 3.202 1.903.804.600
30/11/2022 28,35 28,32 +0,21% 27,56 28,53 28,05 28,32 28,36 4.746 2.383.651.300
29/11/2022 29,03 28,26 -2,25% 28,21 29,03 28,45 28,26 28,39 4.420 2.251.490.000
28/11/2022 28,91 28,91 -0,24% 28,62 29,39 28,96 28,88 28,92 3.441 1.466.162.900
25/11/2022 29,58 28,98 -2,00% 28,62 29,86 29,13 28,95 28,99 3.440 1.909.346.200
24/11/2022 28,40 29,57 +4,78% 28,13 29,77 29,25 29,57 29,64 2.849 1.570.947.000
23/11/2022 28,62 28,22 -1,67% 27,94 28,67 28,22 28,21 28,22 2.889 1.123.265.600
22/11/2022 28,75 28,70 +0,24% 28,36 29,03 28,68 28,69 28,70 2.858 1.211.557.800
21/11/2022 28,59 28,63 -0,17% 28,12 29,50 28,60 28,63 28,79 3.084 1.560.840.100
18/11/2022 29,21 28,68 -1,75% 28,52 30,22 29,23 28,68 28,70 5.957 2.855.181.400
17/11/2022 29,65 29,19 -2,54% 28,33 29,91 28,88 29,16 29,19 6.408 2.990.666.100
16/11/2022 30,10 29,95 +0,07% 29,24 30,48 29,69 29,93 29,96 212 4.476.375.300
14/11/2022 29,97 29,93 -1,06% 29,73 30,81 30,20 29,93 29,94 6.078 2.900.455.200
11/11/2022 28,26 30,25 +7,04% 27,88 30,45 29,80 30,20 30,25 345 5.276.297.500
10/11/2022 29,90 28,26 -6,82% 28,02 30,21 28,93 28,23 28,28 1.490 5.658.793.100
9/11/2022 29,98 30,33 +1,17% 29,90 31,94 30,88 30,26 30,33 8.563 6.152.514.000
8/11/2022 30,10 29,98 +0,07% 29,44 31,82 30,12 29,96 29,98 7.282 5.190.649.000
7/11/2022 31,11 29,96 -4,59% 29,62 31,25 30,09 29,96 29,98 6.732 3.535.636.600
4/11/2022 29,98 31,40 +4,63% 29,98 31,84 31,25 31,39 31,40 6.262 3.596.434.700
3/11/2022 29,50 30,01 +0,84% 29,24 30,43 30,04 30,01 30,05 5.026 2.166.494.500
1/11/2022 29,04 29,76 +0,74% 28,99 30,18 29,59 29,76 29,79 6.489 3.264.887.900
31/10/2022 29,10 29,54 -1,37% 28,99 30,29 29,50 29,53 29,54 3.935 1.948.128.300
28/10/2022 29,38 29,95 +2,57% 28,89 29,96 29,63 29,92 29,95 6.207 3.384.828.200
27/10/2022 28,03 29,20 +4,47% 27,88 29,57 28,92 29,20 29,30 4.714 2.238.446.000
26/10/2022 28,00 27,95 +0,29% 27,77 28,90 28,23 27,88 27,95 5.751 3.549.738.400
25/10/2022 27,97 27,87 -0,89% 27,69 28,33 27,97 27,83 27,87 3.938 1.777.333.300
24/10/2022 28,44 28,12 -2,33% 27,74 28,54 28,14 28,10 28,12 3.262 1.597.917.200
21/10/2022 28,12 28,79 +2,06% 27,88 29,37 28,89 28,79 28,80 4.852 2.679.950.100
20/10/2022 28,37 28,21 +0,04% 27,83 28,42 28,14 28,20 28,21 2.740 2.464.423.900
19/10/2022 28,11 28,20 -0,04% 27,87 28,45 28,14 28,20 28,22 2.144 1.182.525.900
18/10/2022 27,98 28,21 +1,15% 27,78 28,29 28,06 28,21 28,23 4.279 1.949.735.300
17/10/2022 27,85 27,89 +0,65% 27,38 28,06 27,72 27,89 27,94 3.640 1.536.271.700
14/10/2022 27,62 27,71 +0,29% 27,34 27,96 27,68 27,64 27,71 3.701 2.145.931.500
13/10/2022 26,48 27,63 +3,52% 26,32 27,78 27,20 27,53 27,63 4.140 1.993.544.400
11/10/2022 27,10 26,69 -0,89% 26,36 27,10 26,67 26,65 26,69 2.098 1.115.407.700
10/10/2022 27,10 26,93 0,00% 26,72 27,27 26,92 26,93 26,96 2.367 2.024.994.900
7/10/2022 26,51 26,93 +1,74% 26,51 27,15 26,91 26,88 26,93 3.837 1.565.809.600
6/10/2022 25,95 26,47 +2,28% 25,78 26,56 26,25 26,45 26,47 3.297 1.271.890.100
5/10/2022 26,10 25,88 -0,65% 25,55 26,23 25,80 25,87 25,88 2.963 1.402.385.400
4/10/2022 26,50 26,05 -0,65% 25,60 26,95 26,08 26,05 26,07 5.604 2.380.790.500
3/10/2022 25,45 26,22 +4,46% 24,97 26,32 25,64 26,20 26,24 221 3.673.258.800
30/9/2022 25,49 25,10 -1,57% 24,85 25,53 25,11 25,08 25,10 7.062 3.778.134.800
29/9/2022 26,14 25,50 -3,45% 25,32 26,30 25,58 25,50 25,53 4.763 2.318.692.300
28/9/2022 26,30 26,41 +0,49% 26,01 26,52 26,31 26,41 26,50 4.060 1.855.397.000
27/9/2022 26,32 26,28 -0,45% 26,28 27,48 26,72 26,26 26,28 5.632 2.432.641.600
26/9/2022 27,21 26,40 -3,68% 26,21 27,21 26,56 26,38 26,42 4.243 1.780.267.600
23/9/2022 27,41 27,41 -1,23% 27,14 27,65 27,35 27,41 27,44 2.146 1.039.468.100
22/9/2022 27,62 27,75 +1,46% 27,50 28,13 27,79 27,75 27,78 3.160 2.586.541.200
21/9/2022 28,03 27,35 -2,98% 27,25 28,31 27,55 27,35 27,42 2.565 1.430.699.700
20/9/2022 27,45 28,19 +2,21% 27,41 28,60 28,22 28,16 28,19 4.803 2.470.931.700
19/9/2022 26,56 27,58 +3,30% 26,54 27,94 27,57 27,57 27,58 4.424 2.059.025.200
16/9/2022 26,87 26,70 -1,33% 26,27 27,11 26,59 26,68 26,70 4.352 1.706.118.600
15/9/2022 26,65 27,06 +1,12% 26,42 27,28 26,91 26,95 27,06 5.120 2.300.737.800
14/9/2022 26,46 26,76 +1,17% 26,29 26,91 26,59 26,75 26,76 3.653 1.704.322.400
13/9/2022 26,65 26,45 -1,34% 26,10 26,94 26,46 26,45 26,46 4.647 2.155.737.000
12/9/2022 28,72 26,81 -5,80% 26,43 28,75 27,10 26,81 26,90 7.663 5.031.943.100
9/9/2022 27,79 28,46 +3,12% 27,52 28,73 28,16 28,45 28,46 4.219 2.734.069.900
8/9/2022 27,94 27,60 -0,50% 27,05 28,10 27,44 27,57 27,61 3.782 1.850.344.700
6/9/2022 27,13 27,74 +1,06% 26,94 28,31 27,77 27,68 27,74 4.336 2.631.160.000
5/9/2022 27,28 27,45 +1,29% 26,76 27,45 27,04 27,23 27,45 2.969 1.424.938.500
2/9/2022 27,50 27,10 -1,09% 27,10 27,70 27,30 27,10 27,20 4.075 1.832.448.400
1/9/2022 26,71 27,40 +2,58% 26,50 27,46 27,09 27,36 27,40 4.855 1.945.895.100
31/8/2022 27,38 26,71 -2,09% 26,57 27,56 26,94 26,68 26,71 3.936 1.860.778.500
30/8/2022 26,90 27,28 +1,60% 26,72 27,41 27,16 27,26 27,28 3.802 1.872.902.700
29/8/2022 26,79 26,85 -0,07% 26,52 27,10 26,94 26,85 26,92 2.251 888.534.400
26/8/2022 26,95 26,87 -0,04% 26,67 27,29 26,89 26,80 26,87 1.739 786.224.400
25/8/2022 26,82 26,88 +0,64% 26,43 27,33 26,86 26,88 26,93 3.213 2.839.290.200
24/8/2022 26,35 26,71 +0,98% 26,35 26,90 26,67 26,69 26,71 3.382 1.607.945.900
23/8/2022 26,58 26,45 -0,34% 26,31 26,98 26,55 26,45 26,50 2.654 1.268.483.200
22/8/2022 26,54 26,54 -0,34% 26,24 26,61 26,47 26,54 26,59 2.777 1.280.144.600
19/8/2022 27,74 26,63 -5,33% 26,44 27,75 26,83 26,63 26,84 5.039 2.865.520.900
18/8/2022 28,28 28,13 -0,18% 27,87 28,33 28,04 28,10 28,13 4.198 2.303.119.600
17/8/2022 27,40 28,18 +2,06% 27,25 28,28 28,01 28,14 28,18 8.623 3.690.271.700
16/8/2022 27,28 27,61 +1,54% 26,84 27,87 27,40 27,61 27,62 5.398 2.253.693.600
15/8/2022 26,44 27,19 +2,72% 26,13 27,49 27,07 27,19 27,29 6.483 2.979.692.600
12/8/2022 26,10 26,47 +1,26% 25,98 26,72 26,37 26,36 26,47 8.717 3.795.515.900
11/8/2022 26,48 26,14 -0,76% 25,71 26,65 26,06 26,12 26,14 6.584 3.002.745.300
10/8/2022 26,53 26,34 +0,53% 26,15 26,71 26,38 26,34 26,42 8.074 3.111.658.600
9/8/2022 26,80 26,20 -2,38% 25,81 27,60 26,46 26,14 26,20 7.619 3.856.725.100
8/8/2022 25,48 26,84 +6,51% 25,07 27,35 26,72 26,79 26,84 3.275 5.683.341.800
5/8/2022 24,01 25,20 +6,33% 23,89 25,97 24,98 25,18 25,20 9.861 5.083.753.300
4/8/2022 23,50 23,70 +1,41% 23,40 23,92 23,69 23,70 23,71 3.017 1.529.948.900
3/8/2022 23,04 23,37 +1,83% 22,83 23,44 23,15 23,36 23,37 4.311 2.023.522.300
2/8/2022 22,57 22,95 +1,15% 22,57 23,33 22,94 22,92 22,95 5.367 2.007.326.700
1/8/2022 22,77 22,69 -0,35% 22,52 23,14 22,80 22,69 22,70 5.431 2.043.229.400
29/7/2022 22,46 22,77 +1,70% 22,38 23,29 22,94 22,77 22,78 4.381 2.143.356.300
28/7/2022 22,19 22,39 +0,54% 22,17 22,58 22,37 22,37 22,39 2.789 1.831.038.900
27/7/2022 21,94 22,27 +2,20% 21,89 22,53 22,26 22,27 22,30 3.158 1.288.252.500
26/7/2022 22,15 21,79 -1,63% 21,63 22,46 21,91 21,77 21,80 4.326 1.741.294.900
25/7/2022 22,30 22,15 +0,27% 21,97 22,54 22,25 22,13 22,15 3.650 1.377.539.700
22/7/2022 22,30 22,09 -0,94% 22,09 22,62 22,29 22,09 22,22 2.355 1.098.306.200
21/7/2022 21,89 22,30 +1,36% 21,88 22,50 22,29 22,28 22,30 2.600 920.069.500
20/7/2022 21,78 22,00 +1,01% 21,54 22,19 21,88 22,00 22,02 3.938 1.462.548.300
19/7/2022 21,49 21,78 +1,78% 21,27 21,99 21,74 21,77 21,78 2.566 995.100.800
18/7/2022 21,50 21,40 +0,09% 21,26 21,76 21,44 21,40 21,42 3.355 1.234.154.800
15/7/2022 20,59 21,38 +3,79% 20,59 21,49 21,18 21,37 21,38 3.234 1.281.850.800
14/7/2022 20,58 20,60 -1,10% 20,35 20,88 20,61 20,60 20,70 2.357 845.937.700
13/7/2022 20,73 20,83 -0,10% 20,73 21,26 20,97 20,83 20,88 2.789 1.021.062.400
12/7/2022 20,68 20,85 +0,34% 20,52 21,22 20,93 20,85 20,96 3.307 1.397.637.900
11/7/2022 20,72 20,78 -1,28% 20,66 21,66 21,13 20,78 20,84 5.836 2.540.091.800
8/7/2022 21,07 21,05 -0,47% 20,93 21,59 21,12 21,05 21,06 2.742 1.578.454.500
7/7/2022 21,03 21,15 +1,44% 20,96 21,53 21,23 21,14 21,15 3.228 1.710.323.800
6/7/2022 20,84 20,85 -0,05% 20,43 21,21 20,75 20,84 20,85 4.389 1.585.209.100
5/7/2022 21,35 20,86 -2,98% 20,38 21,41 20,70 20,85 20,86 4.807 1.932.347.300
4/7/2022 21,81 21,50 -2,27% 21,34 22,07 21,66 21,49 21,50 2.782 1.423.258.500
1/7/2022 22,40 22,00 -1,03% 21,75 22,45 22,07 21,99 22,00 2.907 1.114.066.600
30/6/2022 22,15 22,23 -1,07% 21,69 22,50 22,15 22,18 22,23 2.690 1.282.328.800
29/6/2022 22,86 22,47 -1,40% 22,13 23,05 22,47 22,45 22,47 2.364 1.196.686.000
28/6/2022 22,23 22,79 +2,75% 22,20 23,66 22,95 22,79 22,81 5.914 2.943.166.900
27/6/2022 21,54 22,18 +3,07% 21,38 22,26 21,95 22,15 22,18 3.248 1.362.059.200
24/6/2022 21,56 21,52 +0,09% 21,16 21,70 21,41 21,51 21,53 2.155 896.983.100
23/6/2022 21,35 21,50 +0,99% 21,12 21,66 21,34 21,45 21,50 3.211 1.025.467.800
22/6/2022 21,08 21,29 +0,42% 20,83 21,63 21,33 21,29 21,38 3.388 1.259.918.400
21/6/2022 21,10 21,20 +0,81% 20,90 21,32 21,14 21,18 21,20 2.474 1.138.661.500
20/6/2022 21,35 21,03 -1,96% 20,71 21,38 20,94 20,95 21,03 2.726 1.016.891.400
17/6/2022 21,29 21,45 -1,38% 20,91 21,65 21,36 21,45 21,46 3.404 1.573.263.600
15/6/2022 21,29 21,75 +2,69% 21,28 21,91 21,65 21,75 21,76 3.791 1.692.990.500
14/6/2022 22,32 21,18 -5,11% 20,94 22,34 21,34 21,18 21,20 5.251 2.150.287.600
13/6/2022 22,88 22,32 -3,29% 22,17 22,88 22,41 22,30 22,35 5.780 1.944.180.700
10/6/2022 23,30 23,08 -2,16% 23,06 23,50 23,20 23,08 23,09 3.271 1.451.020.400
9/6/2022 23,47 23,59 +0,68% 23,26 23,85 23,57 23,59 23,61 3.821 1.537.342.000
8/6/2022 23,08 23,43 +0,90% 22,78 23,52 23,24 23,35 23,43 5.533 2.264.549.500
7/6/2022 23,75 23,22 -2,56% 23,10 23,75 23,25 23,20 23,24 3.410 1.370.077.900
6/6/2022 24,44 23,83 -2,26% 23,51 24,47 23,85 23,67 23,84 4.210 1.809.040.800
3/6/2022 24,34 24,38 +0,08% 24,03 24,42 24,25 24,32 24,39 3.837 1.607.897.700
2/6/2022 23,74 24,36 +3,79% 23,33 24,46 24,17 24,28 24,36 5.960 3.906.943.200
1/6/2022 23,20 23,47 +1,60% 22,70 23,61 23,26 23,42 23,47 4.646 1.694.991.800
31/5/2022 22,50 23,10 +3,03% 22,35 23,17 22,95 23,00 23,11 4.042 1.952.765.100
30/5/2022 22,58 22,42 -0,49% 22,20 22,74 22,41 22,41 22,42 2.149 774.343.900
27/5/2022 22,78 22,53 -0,97% 22,17 22,84 22,45 22,48 22,54 3.469 1.451.072.100
26/5/2022 22,64 22,75 +0,49% 22,01 22,81 22,54 22,72 22,75 5.873 2.473.913.100
25/5/2022 21,61 22,64 +4,62% 21,38 22,73 22,40 22,61 22,64 3.742 2.088.913.200
24/5/2022 22,19 21,64 -2,87% 21,59 22,27 21,74 21,64 21,79 3.619 1.970.861.600
23/5/2022 22,37 22,28 -0,18% 22,21 22,68 22,46 22,26 22,28 3.210 1.460.254.800
20/5/2022 22,37 22,32 +0,81% 21,79 22,37 22,07 22,27 22,32 3.206 1.601.499.300
19/5/2022 22,16 22,14 -0,05% 21,75 22,46 22,22 22,12 22,19 3.619 1.682.508.000
18/5/2022 22,57 22,15 -1,90% 21,81 22,70 22,07 22,08 22,15 4.372 2.091.047.400
17/5/2022 22,15 22,58 +2,68% 21,80 22,84 22,37 22,58 22,60 5.905 3.236.034.900
16/5/2022 22,10 21,99 -0,50% 21,80 22,42 22,06 21,99 22,05 7.157 3.455.655.900
13/5/2022 20,80 22,10 +10,61% 20,05 22,33 21,35 22,07 22,10 9.594 6.886.255.300
12/5/2022 19,33 19,98 +3,04% 19,30 20,05 19,80 19,88 19,98 4.219 1.706.704.700
11/5/2022 19,41 19,39 +0,15% 19,16 19,89 19,44 19,38 19,41 6.057 2.179.095.700
10/5/2022 19,75 19,36 -1,38% 19,14 19,86 19,45 19,36 19,48 5.399 2.359.408.000
9/5/2022 20,29 19,63 -4,38% 19,58 20,48 19,81 19,62 19,64 5.385 2.345.542.600
6/5/2022 21,11 20,53 -2,56% 20,53 21,31 20,94 20,53 20,59 5.293 2.232.837.500
5/5/2022 21,03 21,07 -0,43% 20,50 21,38 21,07 21,07 21,10 9.525 4.499.965.200
4/5/2022 20,55 21,16 +2,77% 20,07 21,16 20,75 21,10 21,16 6.515 3.247.921.500
3/5/2022 20,55 20,59 +0,24% 20,26 20,81 20,59 20,49 20,59 5.795 3.068.830.700
2/5/2022 20,46 20,54 +0,39% 19,79 20,54 20,19 20,47 20,54 6.625 3.314.396.600
29/4/2022 20,75 20,46 -1,06% 20,41 20,85 20,62 20,42 20,46 4.740 3.109.714.200
28/4/2022 20,39 20,68 +1,72% 20,01 20,68 20,38 20,51 20,68 6.219 2.323.031.300
27/4/2022 20,54 20,33 -0,15% 19,78 20,62 20,16 20,28 20,33 5.595 2.732.019.500
26/4/2022 19,88 20,36 +1,80% 19,78 20,76 20,35 20,35 20,37 9.976 4.372.335.000
25/4/2022 18,93 20,00 +4,88% 18,73 20,05 19,53 19,90 20,00 6.213 4.030.466.300
22/4/2022 18,75 19,07 +0,79% 18,50 19,39 19,02 19,06 19,07 3.622 2.129.572.800
20/4/2022 19,11 18,92 -0,94% 18,81 19,35 18,98 18,92 18,94 3.627 1.612.910.300
19/4/2022 18,20 19,10 +5,06% 18,11 19,52 19,00 19,10 19,11 1.815 6.080.408.300
18/4/2022 17,25 18,18 +8,47% 17,25 18,33 17,93 18,18 18,19 9.514 4.670.341.200
14/4/2022 16,77 16,76 -0,06% 16,60 16,97 16,81 16,75 16,76 2.215 674.763.600
13/4/2022 16,86 16,77 +0,36% 16,64 16,98 16,81 16,77 16,79 1.395 411.244.100
12/4/2022 17,05 16,71 -0,83% 16,67 17,15 16,83 16,70 16,72 3.130 1.153.404.400
11/4/2022 16,94 16,85 -1,00% 16,77 17,16 16,91 16,85 16,89 2.902 886.593.000
8/4/2022 17,06 17,02 -0,12% 16,93 17,43 17,17 17,02 17,04 3.381 1.263.013.500
7/4/2022 17,15 17,04 -0,64% 16,89 17,20 17,04 17,04 17,05 4.434 2.057.452.800
6/4/2022 17,48 17,15 -2,28% 17,03 17,48 17,16 17,13 17,15 4.125 1.416.592.200
5/4/2022 17,97 17,55 -2,28% 17,55 18,14 17,69 17,55 17,60 5.457 1.710.651.100
4/4/2022 17,72 17,96 +1,47% 17,57 18,11 17,89 17,96 18,05 3.031 1.233.988.300
1/4/2022 17,93 17,70 -0,84% 17,40 18,06 17,62 17,70 17,71 5.511 2.398.484.800
31/3/2022 18,19 17,85 -1,71% 17,63 18,39 17,93 17,85 17,86 6.873 2.991.239.700
30/3/2022 19,20 18,16 -6,97% 17,73 19,20 18,19 18,16 18,17 2.219 5.899.287.400
29/3/2022 18,70 19,52 +5,57% 18,62 19,60 19,32 19,45 19,52 8.011 4.056.611.100
28/3/2022 18,39 18,49 +1,43% 18,10 18,69 18,37 18,49 18,51 3.889 1.556.778.100
25/3/2022 18,10 18,23 +0,83% 18,09 18,51 18,30 18,22 18,23 4.948 1.666.992.400
24/3/2022 17,88 18,08 +1,69% 17,83 18,30 18,09 18,08 18,15 3.218 1.038.397.200
23/3/2022 17,98 17,78 -1,11% 17,61 18,05 17,81 17,78 17,80 2.733 974.163.600
22/3/2022 18,02 17,98 +0,56% 17,85 18,20 17,97 17,97 17,98 2.393 742.822.400
21/3/2022 18,21 17,88 -1,65% 17,77 18,41 17,97 17,88 17,89 2.982 889.914.100
18/3/2022 17,57 18,18 +3,41% 17,57 18,25 17,98 18,09 18,18 4.399 1.539.692.500
17/3/2022 17,43 17,58 +1,33% 17,10 17,62 17,41 17,58 17,60 5.122 1.700.440.700
16/3/2022 17,26 17,35 +1,34% 17,07 17,43 17,29 17,35 17,36 3.296 1.135.834.600
15/3/2022 17,04 17,12 +0,41% 16,81 17,32 17,09 17,11 17,12 3.816 1.135.083.500
14/3/2022 17,16 17,05 -0,35% 17,03 17,47 17,20 17,05 17,08 3.662 983.518.500
11/3/2022 17,45 17,11 -1,21% 17,06 17,61 17,29 17,10 17,16 4.842 1.474.548.300
10/3/2022 17,50 17,32 -0,92% 17,22 17,54 17,30 17,32 17,33 4.646 2.308.759.700
9/3/2022 17,46 17,48 +0,63% 17,30 17,80 17,58 17,48 17,50 4.868 1.468.905.400
8/3/2022 17,67 17,37 -1,31% 17,26 17,80 17,41 17,37 17,39 5.646 1.775.339.700
7/3/2022 18,36 17,60 -5,07% 17,58 19,01 18,01 17,60 17,61 5.267 1.954.311.900
4/3/2022 18,35 18,54 +0,49% 18,16 18,64 18,40 18,54 18,55 4.388 1.471.170.800
3/3/2022 18,46 18,45 0,00% 18,41 18,89 18,59 18,45 18,55 2.670 913.168.500
2/3/2022 18,30 18,45 +0,16% 18,20 18,99 18,56 18,45 18,55 3.482 1.447.719.500
25/2/2022 18,50 18,42 -0,43% 18,17 18,76 18,34 18,40 18,42 4.416 1.635.788.200
24/2/2022 18,30 18,50 -1,33% 17,90 18,73 18,43 18,50 18,55 3.618 1.294.590.200
23/2/2022 18,49 18,75 +1,46% 18,49 19,04 18,84 18,75 18,85 3.692 1.246.654.400
22/2/2022 18,79 18,48 -1,12% 18,42 19,05 18,67 18,48 18,54 3.099 1.346.242.800
21/2/2022 19,49 18,69 -3,11% 18,69 19,49 18,99 18,69 18,73 2.818 1.312.674.000
18/2/2022 19,24 19,29 +0,73% 19,16 19,56 19,30 0,00 0,00 3.043 981.052.900
17/2/2022 19,23 19,15 -1,08% 19,15 19,47 19,24 19,15 19,16 2.552 967.154.800
16/2/2022 19,55 19,36 -1,27% 19,22 19,95 19,48 19,35 19,37 3.406 1.450.050.200
15/2/2022 19,38 19,61 +1,66% 19,30 19,71 19,56 19,61 19,65 1.752 732.282.600
14/2/2022 19,27 19,29 +0,36% 19,05 19,45 19,23 19,22 19,29 1.617 610.035.300
11/2/2022 20,01 19,22 -3,17% 19,05 20,15 19,49 19,19 19,22 4.451 2.126.174.300
10/2/2022 19,91 19,85 -0,20% 19,81 20,41 19,96 19,85 19,86 2.537 1.699.394.600
9/2/2022 19,93 19,89 -0,05% 19,83 20,25 19,99 19,89 19,91 1.939 847.722.400
8/2/2022 19,70 19,90 +0,81% 19,54 20,04 19,83 19,89 19,92 2.696 1.012.791.200
7/2/2022 19,53 19,74 +0,66% 19,15 19,99 19,65 19,74 19,76 3.289 1.647.099.500
4/2/2022 19,78 19,61 -1,06% 19,27 19,86 19,45 19,61 19,62 3.659 1.189.931.000
3/2/2022 20,53 19,82 -3,46% 19,67 20,64 19,97 19,81 19,82 4.848 1.811.993.600
2/2/2022 20,68 20,53 -0,73% 20,30 20,81 20,51 20,52 20,53 3.291 1.132.998.600
1/2/2022 20,99 20,68 -0,91% 20,38 21,19 20,62 20,67 20,68 3.155 1.212.132.800
31/1/2022 20,48 20,87 +2,30% 20,30 21,08 20,84 20,87 20,94 2.750 1.242.700.800
28/1/2022 20,11 20,40 +1,09% 19,98 20,47 20,26 20,39 20,40 3.097 1.612.648.800
27/1/2022 20,41 20,18 -0,39% 19,94 20,54 20,17 20,17 20,18 3.125 1.428.835.400
26/1/2022 20,20 20,26 +0,80% 20,15 20,85 20,51 20,26 20,27 3.863 1.260.274.200
25/1/2022 19,91 20,10 +0,80% 19,61 20,23 19,99 20,09 20,13 3.315 1.117.797.700
24/1/2022 20,21 19,94 -1,58% 19,82 20,28 19,98 19,94 19,95 2.373 868.948.700
21/1/2022 20,69 20,26 -1,94% 20,26 20,74 20,44 20,26 20,33 2.885 1.186.191.800
20/1/2022 20,34 20,66 +1,67% 20,24 20,82 20,58 20,65 20,67 2.861 1.069.665.400
19/1/2022 20,72 20,32 -1,55% 20,32 20,88 20,49 20,31 20,32 3.104 1.250.994.900
18/1/2022 20,28 20,64 +1,83% 20,04 20,69 20,40 20,60 20,64 3.140 1.241.860.000
17/1/2022 20,43 20,27 -0,78% 20,27 20,62 20,41 20,27 20,37 1.862 676.823.300
14/1/2022 20,60 20,43 -1,26% 20,25 20,93 20,45 20,43 20,45 3.280 1.254.731.500
13/1/2022 20,50 20,69 +0,68% 20,39 20,79 20,62 20,63 20,69 1.682 707.772.600
12/1/2022 19,84 20,55 +3,68% 19,74 20,79 20,50 20,53 20,58 3.806 1.478.383.000
11/1/2022 19,40 19,82 +2,16% 19,25 19,82 19,59 19,73 19,82 3.347 1.266.316.300
10/1/2022 19,34 19,40 +0,31% 19,12 19,53 19,32 19,40 19,41 2.195 770.823.700
7/1/2022 18,98 19,34 +1,31% 18,96 19,60 19,38 19,34 19,40 2.737 937.311.900
6/1/2022 19,16 19,09 +0,47% 18,78 19,52 19,19 19,08 19,09 5.249 1.941.864.900
5/1/2022 20,27 19,00 -5,94% 18,98 20,27 19,41 19,00 19,06 3.314 1.446.542.700
4/1/2022 20,57 20,20 -1,37% 20,00 20,71 20,22 20,20 20,21 2.843 1.215.116.900
3/1/2022 20,11 20,48 +1,44% 20,05 20,81 20,38 20,48 20,50 2.723 1.018.840.600
23/12/2021 20,09 20,19 +0,50% 19,91 20,24 20,10 20,18 20,19 1.286 524.143.000
22/12/2021 20,50 20,09 -1,42% 19,91 20,50 20,09 20,04 20,09 2.464 949.602.000
21/12/2021 20,44 20,38 -0,29% 19,94 20,59 20,23 20,37 20,39 2.106 879.405.200
20/12/2021 20,63 20,44 -1,49% 19,91 20,71 20,23 20,36 20,44 3.530 1.501.306.000
17/12/2021 21,52 20,75 -4,42% 20,73 21,52 20,90 20,75 20,88 3.997 2.362.461.100
16/12/2021 21,21 21,71 +2,89% 21,21 21,88 21,69 21,70 21,71 2.535 1.039.619.700
15/12/2021 21,11 21,10 0,00% 20,73 21,15 20,93 21,10 21,11 2.755 1.176.542.500
14/12/2021 21,51 21,10 -2,41% 20,94 21,76 21,20 21,09 21,21 3.507 1.677.056.500
13/12/2021 21,57 21,62 +0,79% 21,28 21,76 21,52 21,55 21,62 2.169 988.640.200
10/12/2021 21,37 21,45 +1,27% 20,99 21,51 21,24 21,38 21,45 2.926 1.115.581.900
9/12/2021 21,00 21,18 -0,56% 20,82 21,42 21,15 21,13 21,18 2.453 1.127.788.400
8/12/2021 21,01 21,30 +1,77% 20,87 22,08 21,44 21,29 21,34 2.768 1.237.149.600
7/12/2021 20,77 20,93 +1,70% 20,66 21,18 20,96 20,89 20,93 2.125 982.555.300
6/12/2021 19,80 20,58 +4,79% 19,64 20,83 20,50 20,58 20,66 3.345 1.298.477.700
3/12/2021 19,48 19,64 +1,50% 19,40 19,81 19,58 19,63 19,64 4.383 1.468.655.700
2/12/2021 19,23 19,35 +1,63% 19,00 19,57 19,28 19,33 19,37 3.744 1.216.571.700
1/12/2021 19,51 19,04 -1,40% 18,82 19,78 19,19 19,03 19,04 5.053 2.257.027.700
30/11/2021 20,29 19,31 -4,12% 18,97 20,29 19,30 19,31 19,39 4.827 2.679.327.000
29/11/2021 20,60 20,14 -0,79% 19,94 20,66 20,20 20,14 20,15 3.119 1.268.552.500
26/11/2021 20,50 20,30 -1,98% 19,81 20,53 20,13 20,22 20,30 2.718 1.140.655.300
25/11/2021 20,66 20,71 +0,44% 20,49 21,05 20,71 20,70 20,71 2.522 1.086.287.300
24/11/2021 19,93 20,62 +2,49% 19,80 20,62 20,34 20,47 20,62 4.536 1.662.676.600
23/11/2021 20,30 20,12 -0,89% 19,86 20,45 20,09 20,12 20,15 4.204 1.369.548.000
22/11/2021 20,39 20,30 +0,20% 19,79 20,42 20,10 20,29 20,30 4.640 1.803.243.800
19/11/2021 20,25 20,26 -0,49% 19,93 20,71 20,27 20,26 20,27 4.428 1.859.173.300
18/11/2021 20,71 20,36 -1,40% 20,13 20,87 20,38 20,36 20,37 4.167 1.583.880.800
17/11/2021 21,03 20,65 -1,15% 20,21 21,14 20,57 20,65 20,66 5.999 2.187.992.800
16/11/2021 22,20 20,89 -5,05% 20,69 22,20 21,01 20,89 20,90 7.456 2.967.128.900
12/11/2021 22,69 22,00 -2,44% 21,87 22,80 22,19 22,00 22,01 4.687 2.399.923.400
11/11/2021 22,10 22,55 +2,55% 21,90 22,86 22,37 22,50 22,55 7.514 3.520.501.300
10/11/2021 21,88 21,99 +0,69% 21,51 22,06 21,85 21,88 21,99 3.413 1.296.310.900
9/11/2021 21,66 21,84 +1,06% 21,52 22,07 21,74 21,80 21,84 2.790 1.198.271.800
8/11/2021 21,68 21,61 -0,32% 21,58 22,30 21,81 21,61 21,67 3.181 1.455.417.800
5/11/2021 21,78 21,68 +1,17% 21,36 21,88 21,62 21,67 21,68 2.977 1.155.243.100
4/11/2021 21,70 21,43 -1,56% 21,41 22,19 21,72 21,41 21,43 4.400 1.821.256.000
3/11/2021 21,04 21,77 +2,83% 20,91 22,08 21,70 21,75 21,77 5.850 2.025.133.800
1/11/2021 21,10 21,17 +1,34% 20,60 21,32 21,08 21,16 21,17 4.491 2.071.806.700
29/10/2021 21,64 20,89 -3,06% 20,61 21,82 20,92 20,72 20,89 6.229 3.041.486.100
28/10/2021 22,06 21,55 -4,14% 21,51 22,47 21,91 21,55 21,57 3.680 1.718.586.800
27/10/2021 21,97 22,48 +3,21% 21,83 22,81 22,41 22,38 22,48 6.363 2.441.003.800
26/10/2021 22,27 21,78 -2,98% 21,66 22,52 21,90 21,76 21,78 5.542 2.091.603.600
25/10/2021 21,37 22,45 +6,30% 21,17 22,62 22,16 22,41 22,45 6.555 2.700.897.200
22/10/2021 21,66 21,12 -2,49% 20,57 22,00 21,13 21,12 21,14 7.499 3.159.224.500
21/10/2021 21,98 21,66 -3,09% 21,35 22,18 21,78 21,66 21,67 5.493 2.583.209.400
20/10/2021 21,94 22,35 +2,71% 21,62 22,39 22,16 22,29 22,35 5.664 2.361.915.700
19/10/2021 21,62 21,76 +0,18% 21,48 22,30 21,85 21,70 21,76 6.663 2.660.182.900
18/10/2021 21,48 21,72 +1,02% 21,22 21,96 21,69 21,69 21,72 4.431 2.289.616.700
15/10/2021 20,50 21,50 +4,52% 20,50 21,51 21,26 21,38 21,50 4.633 1.982.227.100
14/10/2021 20,45 20,57 +1,13% 20,19 20,69 20,46 20,55 20,57 3.261 1.229.132.200
13/10/2021 20,19 20,34 +0,74% 20,13 20,74 20,51 20,34 20,45 2.952 1.089.878.300
11/10/2021 20,42 20,19 -1,17% 20,19 20,78 20,46 20,19 20,20 3.423 1.361.442.500
8/10/2021 19,85 20,43 +3,60% 19,81 20,64 20,36 20,38 20,43 2.853 1.381.484.000
7/10/2021 19,81 19,72 +0,10% 19,34 20,08 19,67 19,71 19,72 3.730 1.508.358.800
6/10/2021 19,70 19,70 -1,05% 19,38 19,81 19,59 19,63 19,70 4.674 1.743.500.100
5/10/2021 20,21 19,91 -0,80% 19,91 20,45 20,16 19,91 19,96 2.633 1.223.650.500
4/10/2021 21,00 20,07 -4,56% 20,07 21,05 20,34 20,07 20,15 2.386 1.225.299.900
1/10/2021 20,07 21,03 +4,26% 20,02 21,09 20,70 21,02 21,04 5.128 2.305.732.400
30/9/2021 20,10 20,17 +0,80% 20,07 20,90 20,45 20,17 20,25 4.608 2.378.931.700
29/9/2021 19,81 20,01 +1,57% 19,72 20,16 19,99 19,99 20,01 4.143 1.411.390.200
28/9/2021 20,26 19,70 -3,24% 19,66 20,43 19,88 19,70 19,74 2.746 1.592.742.100
27/9/2021 20,05 20,36 +1,85% 20,05 20,72 20,43 20,36 20,40 4.114 2.227.745.300
24/9/2021 19,83 19,99 +0,15% 19,70 20,14 19,90 19,99 20,07 3.603 1.530.882.000
23/9/2021 19,75 19,96 +1,42% 19,68 20,24 20,03 19,96 20,00 3.056 1.609.858.500
22/9/2021 19,63 19,68 +1,55% 19,57 19,92 19,76 19,68 19,75 2.539 1.149.222.900
21/9/2021 19,41 19,38 +0,31% 19,19 19,81 19,46 19,38 19,46 4.085 1.493.069.300
20/9/2021 19,33 19,32 -2,57% 18,89 19,47 19,24 19,32 19,37 4.579 1.960.020.700
17/9/2021 19,69 19,83 +0,66% 19,40 19,83 19,68 19,80 19,83 4.025 2.698.322.400
16/9/2021 19,90 19,70 -1,40% 19,57 20,15 19,81 19,67 19,70 5.015 2.146.524.000
15/9/2021 19,88 19,98 +0,50% 19,57 20,10 19,82 19,96 19,98 3.094 1.552.544.900
14/9/2021 20,02 19,88 -0,50% 19,77 20,20 19,92 19,88 19,93 2.666 1.317.439.300
13/9/2021 20,16 19,98 +0,35% 19,86 20,39 20,01 19,96 19,98 3.171 1.457.824.000
10/9/2021 20,40 19,91 -1,44% 19,74 20,81 20,00 19,88 19,91 5.654 2.627.845.500
9/9/2021 19,98 20,20 +1,05% 19,60 20,38 19,86 20,20 20,23 4.271 1.810.267.600
8/9/2021 20,63 19,99 -3,24% 19,77 20,66 20,06 19,98 19,99 3.768 1.873.548.100
6/9/2021 20,89 20,66 -1,01% 20,66 21,23 20,88 20,65 20,85 1.831 1.038.517.800
3/9/2021 21,01 20,87 -0,33% 20,52 21,11 20,79 20,87 20,88 4.669 2.349.066.600
2/9/2021 21,66 20,94 -3,19% 20,83 21,73 21,14 20,89 20,94 2.834 1.844.733.900
1/9/2021 22,53 21,63 -2,92% 21,59 22,53 21,81 21,63 21,72 3.855 2.145.733.600
31/8/2021 22,42 22,28 -0,13% 21,82 22,99 22,36 22,21 22,28 5.392 4.120.031.300
30/8/2021 21,93 22,31 +1,41% 21,87 22,37 22,18 22,31 22,34 1.979 1.274.571.300
27/8/2021 22,03 22,00 +0,92% 21,81 22,17 22,02 21,98 22,00 2.522 1.049.340.000
26/8/2021 22,29 21,80 -2,55% 21,69 22,36 21,98 21,80 21,83 3.082 1.599.710.800
25/8/2021 22,45 22,37 -0,40% 22,08 22,70 22,32 22,36 22,37 3.317 1.869.816.800
24/8/2021 21,60 22,46 +4,90% 21,41 22,60 22,15 22,46 22,47 5.092 3.155.693.500
23/8/2021 21,00 21,41 +2,05% 21,00 21,60 21,37 21,41 21,42 3.958 1.780.297.200
20/8/2021 21,24 20,98 -2,55% 20,83 21,33 21,06 20,98 21,00 6.819 3.659.714.800
19/8/2021 20,81 21,53 +1,75% 20,68 21,53 21,26 21,50 21,54 3.786 2.094.741.700
18/8/2021 21,14 21,16 -0,14% 20,96 21,28 21,10 21,16 21,17 7.618 3.701.851.900
17/8/2021 21,45 21,19 -1,30% 20,54 21,45 21,04 21,16 21,19 6.931 3.492.742.600
16/8/2021 22,25 21,47 -3,77% 21,08 22,25 21,54 21,46 21,49 7.769 3.457.604.600
13/8/2021 22,55 22,31 -0,27% 22,28 22,84 22,46 22,30 22,32 2.793 1.579.350.000
12/8/2021 22,89 22,37 -2,19% 22,37 23,08 22,67 22,37 22,39 3.508 1.932.976.000
11/8/2021 22,81 22,87 +0,31% 22,38 23,20 22,92 22,87 22,98 5.548 2.338.621.400
10/8/2021 22,36 22,80 +2,06% 22,25 23,06 22,81 22,79 22,85 6.264 3.379.595.700
9/8/2021 21,11 22,34 +5,63% 21,08 22,49 22,05 22,33 22,37 7.919 3.990.729.400
6/8/2021 21,38 21,15 -2,98% 21,12 22,01 21,44 21,15 21,18 7.371 4.190.663.800
5/8/2021 22,09 21,80 -0,41% 21,44 22,39 21,73 21,71 21,80 7.926 3.136.242.100
4/8/2021 21,92 21,89 -0,41% 21,47 22,41 21,70 21,79 21,89 8.260 3.270.850.100
3/8/2021 21,86 21,98 +0,92% 21,36 22,10 21,74 21,89 21,98 6.154 2.311.639.300
2/8/2021 21,91 21,78 -0,55% 21,69 22,38 21,94 21,78 21,86 6.717 2.586.600.600
30/7/2021 22,14 21,90 -1,62% 21,85 22,34 22,07 21,90 21,98 2.452 1.556.040.900
29/7/2021 22,24 22,26 -0,13% 22,11 22,70 22,29 22,25 22,26 3.052 1.567.907.700
28/7/2021 22,55 22,29 -0,85% 22,20 22,69 22,38 22,28 22,29 2.134 1.285.750.000
27/7/2021 22,32 22,48 +0,40% 22,07 22,48 22,33 22,39 22,48 2.380 1.507.317.500
26/7/2021 22,51 22,39 -0,58% 22,26 22,74 22,44 22,39 22,40 3.716 1.788.440.700
23/7/2021 22,94 22,52 -1,49% 22,47 23,10 22,66 22,52 22,55 5.372 2.399.640.100
22/7/2021 22,79 22,86 +0,13% 22,68 23,07 22,87 22,86 22,93 2.368 1.310.294.200
21/7/2021 22,87 22,83 +0,26% 22,56 23,13 22,81 22,83 22,84 3.148 1.704.821.300
20/7/2021 22,55 22,77 +0,57% 22,44 22,90 22,73 22,75 22,77 2.268 1.411.527.200
19/7/2021 22,75 22,64 -1,26% 22,35 22,89 22,54 22,58 22,64 3.566 2.054.280.000
16/7/2021 22,88 22,93 +0,84% 22,76 23,25 22,97 22,87 22,93 2.523 1.597.549.500
15/7/2021 23,12 22,74 -1,90% 22,74 23,42 22,99 22,74 22,86 3.664 2.432.985.600
14/7/2021 23,52 23,18 -0,86% 23,14 23,77 23,33 23,17 23,18 3.762 2.051.313.100
13/7/2021 23,58 23,38 -0,85% 23,14 23,61 23,36 23,37 23,38 3.427 1.753.127.300
12/7/2021 23,38 23,58 +1,73% 23,21 23,84 23,59 23,55 23,58 4.519 2.187.718.100
8/7/2021 22,99 23,18 -0,64% 22,92 23,27 23,09 23,14 23,18 3.302 1.882.951.900
7/7/2021 22,87 23,33 +2,50% 22,87 23,67 23,34 23,33 23,40 4.243 3.023.847.200
6/7/2021 23,15 22,76 -2,02% 22,58 23,25 22,76 22,75 22,76 3.886 2.144.980.300
5/7/2021 23,17 23,23 +0,52% 22,96 23,25 23,14 23,19 23,24 2.411 1.429.595.000
2/7/2021 23,36 23,11 +0,26% 22,85 23,50 23,13 23,11 23,12 4.339 2.866.926.600
1/7/2021 24,25 23,05 -2,91% 22,90 24,28 23,34 23,05 23,06 9.881 6.810.376.500
30/6/2021 23,55 23,74 +0,68% 23,20 23,76 23,54 23,63 23,74 5.161 2.728.381.600
29/6/2021 23,83 23,58 -1,09% 23,51 24,09 23,74 23,58 23,64 4.138 2.381.107.400
28/6/2021 23,52 23,84 +1,66% 23,21 23,96 23,53 23,82 23,84 7.066 4.389.723.100
25/6/2021 23,82 23,45 -1,30% 23,26 24,30 23,65 23,45 23,48 4.080 2.447.899.600
24/6/2021 23,73 23,76 +0,47% 23,51 23,94 23,71 23,75 23,76 2.808 2.127.084.300
23/6/2021 23,56 23,65 +0,04% 23,37 23,84 23,63 23,65 23,68 2.986 1.464.153.800
22/6/2021 23,44 23,64 -0,17% 23,37 23,83 23,60 23,64 23,70 2.969 1.555.414.700
21/6/2021 23,51 23,68 +0,77% 23,13 23,72 23,46 23,67 23,69 3.750 1.795.401.000
18/6/2021 23,35 23,50 +0,64% 23,06 23,65 23,39 23,49 23,52 4.352 2.670.054.000
17/6/2021 23,71 23,35 -1,56% 22,99 23,87 23,30 23,34 23,35 7.515 3.524.875.000
16/6/2021 24,57 23,72 -3,46% 23,66 24,65 23,88 23,71 23,73 8.172 4.952.089.500
15/6/2021 24,29 24,57 +1,11% 24,01 24,58 24,32 24,56 24,57 5.309 2.847.348.200
14/6/2021 24,25 24,30 +0,21% 23,86 24,39 24,12 24,27 24,30 7.040 3.871.956.500
11/6/2021 24,64 24,25 -2,02% 23,80 24,84 24,19 24,25 24,30 6.728 3.658.910.200
10/6/2021 25,10 24,75 -1,12% 24,10 25,15 24,50 0,00 0,00 6.465 3.979.513.900
9/6/2021 25,18 25,03 +1,25% 24,75 25,76 25,11 25,01 25,03 70 6.587.313.800
8/6/2021 24,80 24,72 -0,08% 24,34 25,04 24,65 24,68 24,72 5.198 3.015.242.000
7/6/2021 25,03 24,74 -2,33% 24,40 25,25 24,73 24,73 24,74 5.601 3.500.790.700
4/6/2021 25,33 25,33 -0,16% 25,02 25,80 25,30 25,32 25,33 5.225 3.067.106.400
2/6/2021 24,84 25,37 +2,38% 24,62 25,46 25,12 25,36 25,37 7.867 4.608.608.700
1/6/2021 24,73 24,78 +0,73% 24,16 25,04 24,52 24,75 24,78 8.605 5.165.825.900
31/5/2021 24,39 24,60 -0,04% 23,92 24,60 24,22 24,47 24,60 7.916 4.032.594.100
28/5/2021 24,66 24,61 -0,12% 24,20 24,73 24,41 24,58 24,61 3.827 2.442.136.900
27/5/2021 24,80 24,64 -0,44% 24,62 25,14 24,84 24,64 24,81 5.154 3.533.668.400
26/5/2021 25,65 24,75 -3,17% 24,44 25,65 24,90 24,74 24,75 7.673 5.318.669.700
25/5/2021 26,25 25,56 -2,63% 25,39 26,41 25,84 25,56 25,59 3.192 2.477.512.000
24/5/2021 26,43 26,25 -0,30% 25,69 26,46 26,09 26,25 26,26 4.158 2.371.473.500
21/5/2021 26,30 26,33 -0,45% 25,94 26,70 26,25 26,25 26,33 3.813 2.610.192.500
20/5/2021 25,46 26,45 +4,46% 25,35 26,78 26,34 26,39 26,45 6.608 5.299.688.900
19/5/2021 25,49 25,32 -1,44% 25,08 25,58 25,32 25,27 25,32 2.793 1.714.942.000
18/5/2021 25,46 25,69 +0,59% 25,15 25,75 25,54 25,62 25,69 2.856 1.914.534.100
17/5/2021 24,88 25,54 +2,53% 24,77 25,83 25,34 25,54 25,55 4.652 3.151.104.700
14/5/2021 25,54 24,91 -1,54% 24,81 25,74 25,18 24,90 24,91 3.819 2.628.882.500
13/5/2021 24,70 25,30 +2,26% 24,70 25,50 25,09 25,30 25,31 6.302 4.170.020.200
12/5/2021 25,43 24,74 -3,25% 24,68 25,90 25,05 24,74 24,75 4.996 3.490.355.100
11/5/2021 25,71 25,57 -0,97% 25,06 25,74 25,49 25,57 25,59 4.811 3.177.739.300
10/5/2021 24,90 25,82 +5,52% 24,88 25,94 25,53 25,82 25,83 8.660 6.956.239.100
7/5/2021 24,06 24,47 +2,17% 23,66 24,59 24,18 24,47 24,49 3.455 2.637.763.600
6/5/2021 23,62 23,95 +1,78% 23,42 23,96 23,74 23,91 23,95 3.319 2.259.722.000
5/5/2021 23,63 23,53 +0,13% 23,42 23,91 23,63 23,53 23,60 5.365 3.928.156.000
4/5/2021 23,64 23,50 -0,63% 23,20 23,64 23,43 23,46 23,50 3.765 1.676.152.900
3/5/2021 23,76 23,65 +0,98% 23,33 24,03 23,73 23,50 23,65 8.630 4.962.926.500
30/4/2021 23,99 23,42 -2,38% 23,42 24,42 23,72 23,42 23,45 5.659 4.009.479.500
29/4/2021 23,49 23,99 +2,09% 22,56 24,00 23,38 23,99 24,00 6.460 5.067.644.300
28/4/2021 23,66 23,50 -0,38% 23,25 23,75 23,49 23,46 23,50 4.216 2.813.754.800
27/4/2021 23,50 23,59 +0,38% 23,27 24,22 23,61 23,58 23,59 7.382 4.658.577.900
26/4/2021 23,85 23,50 -0,25% 23,31 24,33 23,66 23,50 23,54 7.506 3.841.565.100
23/4/2021 23,42 23,56 +1,03% 23,02 23,80 23,42 23,56 23,58 4.788 2.831.018.200
22/4/2021 23,69 23,32 -1,02% 23,20 23,74 23,43 23,32 23,38 3.671 2.557.089.300
20/4/2021 23,69 23,56 -0,59% 23,30 23,95 23,56 23,55 23,56 4.534 2.642.506.500
19/4/2021 24,33 23,70 -2,31% 23,62 24,47 23,89 23,70 23,80 7.519 4.147.633.700
16/4/2021 24,27 24,26 +0,17% 24,11 24,92 24,43 24,26 24,33 6.222 3.725.682.900
15/4/2021 25,31 24,22 -3,04% 24,18 25,46 24,59 24,22 24,28 8.968 5.635.473.100
14/4/2021 23,80 24,98 +6,57% 23,57 25,58 24,73 24,97 24,98 2.518 9.579.765.100
13/4/2021 24,18 23,44 -1,80% 23,07 24,76 23,75 23,44 23,45 91 6.727.107.400
12/4/2021 22,31 23,87 +8,16% 22,30 24,08 23,50 23,87 23,93 1.588 7.888.321.700
9/4/2021 21,59 22,07 +2,22% 21,30 22,09 21,82 22,04 22,07 5.399 3.472.497.600
8/4/2021 21,49 21,59 +0,51% 21,25 21,64 21,46 21,52 21,59 2.505 1.350.437.800
7/4/2021 21,78 21,48 -0,69% 21,18 21,83 21,47 21,47 21,48 3.888 1.741.258.600
6/4/2021 20,57 21,63 +4,75% 20,50 21,78 21,38 21,63 21,64 5.296 2.659.264.500
5/4/2021 20,66 20,65 +0,73% 20,38 20,92 20,68 20,65 20,66 6.154 2.344.082.900
1/4/2021 21,08 20,50 -1,68% 20,45 21,14 20,75 20,49 20,50 3.667 1.621.042.700
31/3/2021 20,21 20,85 +3,27% 20,15 21,06 20,68 20,84 20,88 5.289 2.547.069.300
30/3/2021 20,12 20,19 +0,20% 19,81 20,50 20,18 20,19 20,27 5.009 2.647.177.600
29/3/2021 20,29 20,15 -1,08% 19,93 20,50 20,10 20,14 20,15 3.237 1.628.864.400
26/3/2021 20,51 20,37 -0,63% 20,00 20,57 20,26 20,37 20,38 3.455 1.429.567.900
25/3/2021 20,14 20,50 +1,79% 19,82 20,50 20,25 20,37 20,50 3.703 1.635.651.000
24/3/2021 20,99 20,14 -3,96% 20,06 21,08 20,42 20,13 20,14 5.001 1.923.701.100
23/3/2021 21,30 20,97 -2,06% 20,82 21,56 21,14 20,96 20,97 3.092 1.721.514.000
22/3/2021 20,84 21,41 +2,24% 20,77 21,63 21,34 21,38 21,42 4.902 2.155.151.300
19/3/2021 20,11 20,94 +4,23% 20,08 21,14 20,73 20,82 20,94 3.878 2.573.354.900
18/3/2021 20,50 20,09 -2,29% 20,04 20,78 20,36 20,09 20,10 3.119 1.256.654.400
17/3/2021 20,50 20,56 -0,29% 20,32 20,75 20,52 20,55 20,56 3.285 1.384.027.100
16/3/2021 20,70 20,62 -0,39% 20,51 21,01 20,73 20,61 20,62 2.867 1.023.424.100
15/3/2021 20,20 20,70 +2,73% 20,15 21,16 20,82 20,70 20,74 4.311 1.788.227.300
12/3/2021 19,89 20,15 +1,26% 19,78 20,54 20,24 20,14 20,15 3.717 1.929.773.300
11/3/2021 19,65 19,90 +2,21% 19,38 20,44 19,79 19,86 19,90 5.396 2.852.985.900
10/3/2021 19,40 19,47 +0,36% 19,07 19,68 19,38 19,47 19,49 3.942 2.333.358.900
9/3/2021 20,25 19,40 -4,10% 19,31 20,43 19,81 19,39 19,40 7.432 3.393.521.700
8/3/2021 21,34 20,23 -5,29% 20,11 21,36 20,61 20,20 20,23 6.277 4.120.957.000
5/3/2021 22,00 21,36 -7,49% 21,25 23,14 21,82 21,35 21,36 5.034 10.577.602.100
4/3/2021 22,44 23,09 +2,58% 22,29 23,26 22,90 23,07 23,09 5.179 3.933.176.800
3/3/2021 21,44 22,51 +3,73% 21,40 22,80 22,23 22,50 22,51 1.952 5.691.871.900
2/3/2021 20,91 21,70 +3,63% 20,19 22,10 21,27 21,70 21,74 6.142 2.845.348.700
1/3/2021 21,70 20,94 -1,46% 20,93 21,70 21,29 20,94 20,95 4.873 2.302.108.200
26/2/2021 20,84 21,25 +2,46% 20,68 21,86 21,37 21,25 21,28 7.016 3.701.704.700
25/2/2021 21,72 20,74 -4,60% 20,65 22,05 21,21 20,71 20,74 3.867 2.119.474.600
24/2/2021 20,71 21,74 +5,48% 20,56 22,00 21,46 21,73 21,74 3.776 2.470.746.400
23/2/2021 20,80 20,61 +1,03% 20,31 21,08 20,60 20,61 20,66 3.458 1.690.130.400
22/2/2021 20,87 20,40 -4,14% 20,12 21,13 20,59 20,39 20,40 6.356 2.914.749.800
19/2/2021 21,68 21,28 -2,25% 21,14 21,69 21,31 21,27 21,28 2.769 1.225.221.400
18/2/2021 21,51 21,77 +1,21% 21,23 21,83 21,54 21,68 21,77 3.172 1.635.923.600
17/2/2021 21,41 21,51 +0,14% 21,20 21,58 21,44 21,51 21,55 2.114 879.174.600
12/2/2021 21,25 21,48 +1,03% 21,07 21,61 21,39 21,43 21,48 4.125 1.489.298.000
11/2/2021 21,50 21,26 +0,19% 21,14 21,50 21,31 21,26 21,27 2.826 1.520.066.500
10/2/2021 21,75 21,22 -2,17% 21,22 21,82 21,42 21,22 21,25 2.472 1.033.109.700
9/2/2021 21,90 21,69 -0,96% 21,58 22,07 21,75 21,69 21,70 2.561 1.243.055.900
8/2/2021 22,08 21,90 -0,82% 21,86 22,31 22,03 21,89 21,90 3.521 1.559.540.200
5/2/2021 22,54 22,08 -1,43% 22,05 22,54 22,26 22,08 22,10 2.715 1.757.699.100
4/2/2021 22,80 22,40 -1,45% 22,23 23,13 22,54 22,36 22,40 3.289 1.889.314.800
3/2/2021 22,79 22,73 +0,18% 22,61 23,29 22,95 22,73 22,80 3.611 1.676.044.600
2/2/2021 22,47 22,69 +1,29% 22,41 23,80 23,19 22,69 22,70 7.992 4.810.314.900
1/2/2021 21,46 22,40 +6,01% 21,21 22,40 21,94 22,32 22,40 5.332 2.536.808.900
29/1/2021 21,75 21,13 -3,38% 21,13 22,14 21,51 21,13 21,20 3.426 1.628.759.400
28/1/2021 21,33 21,87 +2,68% 21,14 21,89 21,65 21,85 21,87 2.140 1.037.510.200
27/1/2021 21,25 21,30 +0,19% 20,84 21,68 21,25 21,26 21,30 3.324 1.690.674.600
26/1/2021 21,22 21,26 +0,19% 21,12 21,78 21,49 21,24 21,26 4.481 2.109.559.100
22/1/2021 21,03 21,22 -0,33% 20,84 21,41 21,09 21,17 21,22 2.888 1.422.915.500
21/1/2021 21,77 21,29 -2,29% 21,29 21,88 21,47 21,29 21,35 2.247 1.234.743.500
20/1/2021 22,49 21,79 -2,16% 21,74 22,51 22,03 21,78 21,79 2.884 1.716.272.200
19/1/2021 22,94 22,27 -2,24% 21,83 22,99 22,28 22,27 22,32 3.730 2.280.861.100
18/1/2021 23,07 22,78 -0,65% 22,71 23,43 23,07 22,78 22,79 2.207 1.353.829.700
15/1/2021 22,69 22,93 +0,84% 22,53 23,28 22,92 22,91 22,93 3.942 2.306.388.300
14/1/2021 22,80 22,74 +0,18% 22,50 23,28 22,85 22,74 22,82 3.647 2.273.295.300
13/1/2021 22,95 22,70 -1,05% 22,24 23,22 22,57 22,70 22,71 3.650 2.095.023.900
12/1/2021 23,12 22,94 -0,30% 22,43 23,49 22,91 22,93 22,94 4.665 2.794.056.000
11/1/2021 23,49 23,01 -2,46% 22,99 23,72 23,20 23,01 23,15 4.048 2.252.649.900
8/1/2021 22,89 23,59 +3,28% 22,76 24,16 23,67 23,59 23,70 6.178 3.903.810.900
7/1/2021 23,01 22,84 -0,13% 22,71 23,28 22,94 22,84 22,87 4.072 2.257.515.500
6/1/2021 23,05 22,87 -0,57% 22,72 23,55 23,07 22,86 22,87 7.390 4.548.273.000
5/1/2021 22,15 23,00 +3,84% 21,35 23,20 22,55 22,99 23,00 9.184 6.504.687.100
4/1/2021 21,43 22,15 +5,63% 21,18 22,17 21,88 22,11 22,15 6.223 4.002.148.600
30/12/2020 21,37 20,97 -1,87% 20,97 21,77 21,12 20,97 21,05 3.774 3.156.880.900
29/12/2020 21,50 21,37 +0,14% 21,15 21,53 21,28 21,37 21,39 3.876 1.570.986.900
28/12/2020 21,60 21,34 -0,74% 21,25 21,99 21,47 21,34 21,35 3.948 2.059.096.300
23/12/2020 21,10 21,50 +1,90% 20,90 21,50 21,19 21,43 21,50 3.478 1.856.393.200
22/12/2020 21,46 21,10 -1,22% 20,94 21,65 21,23 21,10 21,11 3.708 1.996.233.700
21/12/2020 21,30 21,36 -1,02% 20,77 21,63 21,24 21,35 21,36 4.751 1.880.149.000
18/12/2020 21,81 21,58 -1,05% 21,52 21,90 21,64 21,58 21,65 3.602 1.430.842.000
17/12/2020 21,99 21,81 -1,04% 21,67 22,15 21,87 21,77 21,81 4.131 1.778.324.000
16/12/2020 21,91 22,04 +0,73% 21,36 22,04 21,72 21,99 22,04 4.924 2.120.112.000
15/12/2020 21,73 21,88 +0,92% 21,25 21,88 21,60 21,80 21,88 3.656 1.939.398.800
14/12/2020 21,44 21,68 +2,36% 21,37 22,52 21,93 21,60 21,68 5.740 3.416.536.900
11/12/2020 21,31 21,18 -1,07% 20,88 21,56 21,30 21,17 21,18 5.221 2.162.933.000
10/12/2020 21,17 21,41 +1,66% 20,07 21,41 20,70 21,35 21,41 8.296 3.880.605.900
9/12/2020 22,26 21,06 -5,26% 21,02 22,53 21,70 21,06 21,11 8.404 4.018.918.400
8/12/2020 22,05 22,23 +1,74% 21,53 22,53 22,13 22,16 22,23 6.429 3.180.591.700
7/12/2020 21,87 21,85 +1,63% 21,72 22,87 22,26 21,83 21,85 9.237 5.570.596.800
4/12/2020 21,48 21,50 +0,37% 21,35 21,72 21,49 21,47 21,50 3.420 1.481.333.200
3/12/2020 21,50 21,42 -0,37% 21,27 21,64 21,42 21,40 21,42 3.172 1.256.503.300
2/12/2020 21,53 21,50 -0,46% 21,26 21,66 21,47 21,49 21,50 2.468 1.239.386.000
1/12/2020 21,66 21,60 +0,70% 21,38 22,20 21,63 21,58 21,60 4.787 2.318.312.900
30/11/2020 22,12 21,45 -3,16% 21,45 22,37 21,77 21,45 21,52 4.919 3.723.280.100
27/11/2020 22,30 22,15 -0,67% 22,02 22,48 22,18 22,15 22,16 3.708 1.482.559.000
26/11/2020 22,26 22,30 +0,18% 21,80 22,54 22,25 22,25 22,30 4.322 2.321.213.400
25/11/2020 22,10 22,26 +0,72% 22,06 22,98 22,59 22,26 22,35 7.403 3.369.572.800
24/11/2020 21,20 22,10 +4,44% 21,19 22,86 22,20 22,10 22,16 8.437 4.532.942.500
23/11/2020 21,17 21,16 +0,76% 21,00 21,82 21,37 21,15 21,16 7.990 3.999.202.100
20/11/2020 20,31 21,00 +3,91% 20,18 21,46 21,02 20,99 21,00 7.891 4.072.598.000
19/11/2020 20,57 20,21 -1,85% 19,94 20,78 20,20 20,21 20,23 6.529 2.291.288.000
18/11/2020 19,84 20,59 +4,25% 19,65 20,94 20,42 20,52 20,59 7.953 4.103.805.400
17/11/2020 20,00 19,75 -1,20% 19,57 20,24 19,87 19,75 19,76 5.977 2.467.671.800
16/11/2020 19,99 19,99 +1,47% 19,52 20,28 19,88 19,96 19,99 3.611 1.606.765.400
13/11/2020 19,47 19,70 +1,55% 19,43 19,89 19,69 19,69 19,70 3.429 1.791.238.200
12/11/2020 20,09 19,40 -3,39% 19,20 20,59 19,63 19,40 19,43 5.933 2.369.894.900
11/11/2020 19,79 20,08 +1,47% 19,65 20,35 20,02 20,01 20,08 6.090 2.373.140.200
10/11/2020 20,31 19,79 -2,61% 19,61 20,39 19,83 19,77 19,79 6.948 2.907.301.200
9/11/2020 21,53 20,32 -3,47% 20,23 21,66 20,74 20,32 20,36 6.564 2.915.356.600
6/11/2020 21,07 21,05 -0,38% 20,72 21,40 21,10 21,05 21,17 5.834 2.700.156.800
5/11/2020 20,63 21,13 +3,78% 20,19 22,50 21,62 21,11 21,13 3.429 7.150.344.400
4/11/2020 21,53 20,36 -4,10% 20,36 21,92 20,83 20,36 20,48 6.530 4.200.838.200
3/11/2020 19,16 21,23 +12,51% 19,10 21,38 20,70 21,23 21,26 3.939 6.657.428.400
30/10/2020 19,56 18,87 -4,50% 18,64 19,94 19,04 18,87 18,88 3.657 5.455.738.600
29/10/2020 17,80 19,76 +14,22% 17,23 19,93 18,93 19,71 19,76 4.681 7.859.639.500
28/10/2020 17,89 17,30 -4,21% 17,19 17,89 17,42 17,27 17,30 4.567 2.037.070.900
27/10/2020 18,72 18,06 -3,27% 18,04 18,86 18,32 18,06 18,15 3.899 1.820.355.600
26/10/2020 18,30 18,67 +2,13% 18,24 18,81 18,59 18,58 18,67 4.767 2.055.070.200
23/10/2020 18,01 18,28 +1,73% 17,90 18,31 18,11 18,20 18,28 2.289 992.781.700
22/10/2020 18,19 17,97 -0,94% 17,93 18,20 17,99 17,97 18,05 1.936 1.708.874.800
21/10/2020 18,19 18,14 +0,55% 17,87 18,34 18,09 18,05 18,14 4.177 1.438.556.900
20/10/2020 17,70 18,04 +2,50% 17,40 18,19 17,90 18,04 18,15 4.234 1.795.253.100
19/10/2020 17,57 17,60 +0,51% 17,38 17,75 17,60 17,52 17,60 2.285 884.659.100
16/10/2020 17,48 17,51 -0,40% 17,34 17,68 17,46 17,45 17,51 2.850 1.013.059.800
15/10/2020 17,09 17,58 +0,29% 16,83 17,66 17,32 17,53 17,58 7.016 2.808.951.800
14/10/2020 17,51 17,53 +0,11% 17,33 17,95 17,56 17,49 17,53 3.379 1.469.892.500
13/10/2020 17,51 17,51 +0,86% 16,90 17,58 17,32 17,42 17,51 3.928 1.489.909.500
9/10/2020 17,57 17,36 -0,97% 17,26 17,74 17,45 17,36 17,38 3.636 1.606.828.600
8/10/2020 17,93 17,53 -2,23% 17,53 18,03 17,76 17,53 17,58 3.249 1.145.879.200
7/10/2020 17,71 17,93 +1,53% 17,45 17,93 17,71 17,80 17,93 2.765 1.190.356.700
6/10/2020 17,98 17,66 -1,40% 17,63 18,14 17,83 17,66 17,68 2.139 846.212.100
5/10/2020 18,08 17,91 -0,28% 17,62 18,29 17,86 17,86 17,91 3.329 1.357.030.300
2/10/2020 17,84 17,96 -0,22% 17,73 18,38 18,08 17,95 17,96 4.759 2.129.938.100
1/10/2020 17,61 18,00 +3,63% 17,32 18,08 17,81 17,97 18,00 8.494 3.298.062.700
30/9/2020 16,00 17,37 +9,73% 15,97 17,59 17,18 17,37 17,38 9.248 4.990.768.500
29/9/2020 16,06 15,83 -1,06% 15,82 16,24 16,04 15,83 15,87 4.121 1.519.215.100
28/9/2020 16,04 16,00 +0,76% 15,85 16,43 16,18 16,00 16,01 3.800 1.766.326.800
25/9/2020 15,80 15,88 +0,13% 15,69 15,98 15,82 15,88 15,90 1.894 973.772.300
24/9/2020 15,65 15,86 +1,47% 15,41 15,98 15,76 15,78 15,86 2.208 1.152.401.200
23/9/2020 16,03 15,63 -2,37% 15,63 16,07 15,85 15,63 15,65 4.342 1.197.718.700
22/9/2020 15,72 16,01 +2,43% 15,50 16,10 15,91 16,01 16,02 2.825 1.156.056.100
21/9/2020 15,83 15,63 -1,82% 15,14 15,83 15,37 15,63 15,64 5.600 2.080.067.500
18/9/2020 16,33 15,92 -2,03% 15,86 16,42 16,10 15,92 15,95 2.611 1.118.688.900
17/9/2020 16,33 16,25 -0,79% 16,11 16,39 16,23 16,25 16,32 2.882 833.916.400
16/9/2020 16,68 16,38 -1,68% 16,38 16,75 16,49 16,37 16,38 2.804 971.412.800
15/9/2020 16,73 16,66 -0,30% 16,56 16,94 16,76 16,66 16,68 2.352 1.371.569.500
14/9/2020 16,21 16,71 +3,66% 16,13 16,82 16,56 16,70 16,71 4.330 1.882.397.000
11/9/2020 16,69 16,12 -3,24% 16,07 16,72 16,22 16,12 16,13 3.094 1.052.765.400
10/9/2020 16,65 16,66 +0,12% 16,44 16,70 16,56 16,65 16,66 3.370 1.217.182.200
9/9/2020 17,08 16,64 -1,65% 16,52 17,27 16,71 16,64 16,66 4.063 1.344.974.700
8/9/2020 16,71 16,92 +1,62% 16,54 17,15 16,87 16,92 16,98 3.919 1.505.976.400
4/9/2020 16,87 16,65 -1,54% 16,65 17,37 16,85 16,65 16,85 3.756 2.970.180.200
3/9/2020 16,85 16,91 +0,89% 16,73 17,48 16,99 16,81 16,91 3.197 1.574.882.900
2/9/2020 16,79 16,76 +0,06% 16,64 16,95 16,79 16,76 16,80 2.656 800.257.800
1/9/2020 17,09 16,75 -0,89% 16,59 17,09 16,74 16,75 16,78 2.872 978.825.200
31/8/2020 17,35 16,90 -2,99% 16,77 17,45 16,93 16,86 16,90 2.844 1.228.389.400
28/8/2020 17,45 17,42 -0,17% 17,31 17,54 17,42 17,40 17,42 3.426 903.724.400
27/8/2020 17,06 17,45 +2,29% 16,97 17,78 17,47 17,44 17,49 4.992 1.518.583.700
26/8/2020 17,12 17,06 -0,35% 17,06 17,39 17,22 17,06 17,09 3.590 1.131.916.400
25/8/2020 17,38 17,12 -1,38% 17,12 17,49 17,32 17,12 17,15 3.488 1.119.895.400
24/8/2020 17,20 17,36 +1,58% 17,02 17,47 17,31 17,35 17,38 3.898 1.235.922.200
21/8/2020 16,92 17,09 +1,12% 16,66 17,17 16,96 17,09 17,10 2.725 1.095.783.300
20/8/2020 16,73 16,90 +0,24% 16,33 17,04 16,70 16,90 16,91 3.595 1.494.318.800
19/8/2020 17,50 16,86 -3,82% 16,73 17,59 16,94 16,85 16,86 5.852 2.443.318.800
18/8/2020 16,89 17,53 +6,18% 16,66 17,56 17,16 17,50 17,53 4.908 1.968.864.600
17/8/2020 17,02 16,51 -3,39% 16,50 17,20 16,77 16,51 16,56 4.008 1.415.605.500
14/8/2020 17,10 17,09 -0,29% 16,76 17,37 17,10 17,09 17,15 2.774 1.089.294.600
13/8/2020 17,40 17,14 -2,56% 17,01 17,64 17,26 17,08 17,18 5.263 1.790.893.000
12/8/2020 17,90 17,59 -1,07% 17,24 18,21 17,52 17,43 17,59 4.096 1.400.358.600
11/8/2020 17,54 17,78 +2,01% 17,22 18,14 17,77 17,78 17,81 4.805 2.241.790.000
10/8/2020 17,73 17,43 -0,85% 17,27 17,73 17,45 17,43 17,47 3.630 1.304.426.900
7/8/2020 17,92 17,58 -1,95% 17,48 18,05 17,68 17,58 17,59 3.395 1.261.747.400
6/8/2020 17,50 17,93 +2,75% 17,40 17,98 17,76 17,91 17,93 5.486 1.908.387.300
5/8/2020 17,75 17,45 +0,11% 17,08 17,75 17,25 17,43 17,48 5.312 1.970.818.900
4/8/2020 17,54 17,43 -1,08% 17,06 17,64 17,29 17,39 17,43 4.930 1.716.114.900
3/8/2020 18,36 17,62 -3,19% 17,61 18,36 17,87 17,62 17,67 6.210 2.198.184.500
31/7/2020 18,50 18,20 -1,46% 17,88 18,51 18,13 18,13 18,20 6.221 2.402.130.800
30/7/2020 18,22 18,47 +0,54% 18,12 18,50 18,36 18,47 18,48 2.697 1.129.596.100
29/7/2020 18,52 18,37 -0,76% 18,23 18,53 18,37 18,34 18,37 2.719 975.728.800
28/7/2020 18,76 18,51 -1,33% 18,24 18,86 18,42 18,50 18,51 4.664 1.650.790.300
27/7/2020 18,11 18,76 +3,76% 18,00 19,04 18,77 18,76 18,83 5.174 2.388.791.200
24/7/2020 18,00 18,08 +0,39% 17,37 18,17 17,89 18,08 18,10 4.906 2.390.816.400
23/7/2020 18,15 18,01 -0,61% 18,01 18,79 18,41 18,01 18,12 5.975 4.512.889.100
22/7/2020 18,39 18,12 -0,44% 17,82 18,39 18,03 18,02 18,12 3.989 1.899.219.700
21/7/2020 18,38 18,20 -0,44% 17,96 18,49 18,19 18,17 18,20 3.080 1.326.086.500
20/7/2020 18,30 18,28 -0,49% 18,02 18,57 18,16 18,27 18,28 5.462 2.359.874.400
17/7/2020 18,42 18,37 -0,33% 18,11 18,46 18,30 18,35 18,37 3.920 1.689.177.200
16/7/2020 18,74 18,43 -1,71% 18,21 18,77 18,37 18,37 18,43 3.067 1.110.464.900
15/7/2020 18,77 18,75 +0,81% 18,52 18,90 18,67 18,66 18,75 3.413 1.580.279.100
14/7/2020 19,28 18,60 -3,53% 18,40 19,28 18,66 18,60 18,65 4.592 2.013.751.300
13/7/2020 19,55 19,28 -0,57% 19,07 19,82 19,48 19,11 19,28 3.234 1.280.334.800
10/7/2020 19,11 19,39 +1,52% 19,05 19,39 19,21 19,34 19,39 2.646 1.034.719.100
9/7/2020 19,60 19,10 -2,20% 19,10 19,99 19,50 19,10 19,16 2.365 1.078.330.000
8/7/2020 19,12 19,53 +2,09% 18,95 19,53 19,18 19,50 19,54 4.088 2.529.375.900
7/7/2020 19,42 19,13 -1,70% 19,06 19,46 19,21 19,13 19,14 3.250 1.250.026.800
6/7/2020 19,44 19,46 +0,93% 19,11 19,75 19,33 19,36 19,47 2.087 951.119.200
3/7/2020 19,01 19,28 +0,78% 18,81 19,34 19,05 19,13 19,28 1.943 897.454.100
2/7/2020 19,51 19,13 -0,83% 18,96 19,77 19,38 19,13 19,16 2.277 1.148.121.000
1/7/2020 19,13 19,29 +0,99% 18,79 19,49 19,19 19,29 19,39 3.733 1.455.626.900
30/6/2020 18,86 19,10 -1,50% 18,75 19,50 19,11 19,00 19,10 4.633 2.167.546.700
29/6/2020 19,24 19,39 +2,16% 18,73 19,39 19,08 19,36 19,39 2.740 1.175.383.100
26/6/2020 19,62 18,98 -3,16% 18,97 19,83 19,28 18,97 19,09 2.409 1.010.377.400
25/6/2020 18,92 19,60 +3,76% 18,82 19,60 19,17 19,46 19,62 2.605 986.897.300
24/6/2020 19,42 18,89 -2,88% 18,81 19,62 19,10 18,89 19,03 2.703 1.047.687.000
23/6/2020 20,05 19,45 -1,87% 19,36 20,28 19,70 19,45 19,63 3.466 1.599.964.100
22/6/2020 19,54 19,82 +3,72% 19,48 20,10 19,77 19,81 19,82 4.797 2.259.468.600
19/6/2020 19,03 19,11 +1,65% 18,71 19,99 19,43 19,11 19,29 4.404 2.315.133.100
18/6/2020 18,82 18,80 -0,27% 18,50 19,35 18,83 18,60 18,80 2.714 1.341.110.300
17/6/2020 18,40 18,85 +3,74% 18,17 19,00 18,64 18,85 18,90 4.152 1.809.449.800
16/6/2020 18,75 18,17 -0,33% 18,09 19,09 18,47 18,17 18,21 3.015 1.274.009.300
15/6/2020 18,00 18,23 -2,25% 17,70 18,55 18,19 18,23 18,35 3.541 1.862.766.500
12/6/2020 17,65 18,65 -0,37% 17,26 18,65 18,30 18,65 18,66 5.068 2.526.352.600
10/6/2020 19,14 18,72 -1,37% 18,19 19,34 18,61 18,70 18,72 7.043 2.306.221.300
9/6/2020 18,98 18,98 -2,27% 18,53 19,35 18,95 18,90 18,98 4.972 1.983.527.700
8/6/2020 17,80 19,42 +9,41% 17,71 19,42 18,72 19,37 19,42 5.663 2.456.706.800
5/6/2020 17,66 17,75 +3,02% 17,50 18,17 17,88 17,71 17,75 5.281 2.370.096.000
4/6/2020 17,29 17,23 -0,35% 16,70 17,65 17,39 17,23 17,26 4.119 1.833.313.500
3/6/2020 17,08 17,29 +2,86% 16,95 17,42 17,16 17,20 17,29 5.637 2.431.657.900
2/6/2020 15,64 16,81 +8,38% 15,57 17,45 16,78 16,81 16,82 8.061 4.306.326.700
1/6/2020 15,29 15,51 +2,24% 15,06 15,62 15,32 15,33 15,51 5.907 2.075.938.400
29/5/2020 15,68 15,17 -3,19% 15,02 15,95 15,21 15,17 15,19 4.896 1.564.794.400
28/5/2020 15,70 15,67 -0,32% 15,25 15,83 15,49 15,56 15,67 3.643 1.270.921.400
27/5/2020 14,71 15,72 +8,71% 14,50 15,98 15,55 15,72 15,74 4.921 2.205.352.200
26/5/2020 15,01 14,46 -3,60% 14,46 15,40 14,78 14,46 14,50 3.328 1.281.725.800
25/5/2020 15,35 15,00 -1,32% 14,84 15,84 15,18 15,00 15,05 3.313 1.208.461.400
22/5/2020 15,09 15,20 +0,60% 14,83 15,28 15,10 15,18 15,20 2.980 902.468.100
21/5/2020 14,59 15,11 +4,93% 14,30 15,11 14,85 15,00 15,11 3.217 1.148.922.600
20/5/2020 14,05 14,40 +3,67% 13,97 14,53 14,28 14,32 14,40 4.455 1.265.084.200
19/5/2020 13,18 13,89 +5,39% 13,03 13,95 13,57 13,88 13,89 5.314 1.597.944.100
18/5/2020 13,43 13,18 +1,38% 12,86 13,60 13,11 13,17 13,18 5.203 1.707.100.400
15/5/2020 13,65 13,00 -4,97% 13,00 13,88 13,31 12,99 13,10 3.449 967.072.700
14/5/2020 13,19 13,68 +2,63% 12,72 13,84 13,31 13,68 13,70 4.115 1.105.278.600
13/5/2020 13,37 13,33 -0,67% 12,83 13,53 13,11 13,25 13,33 3.407 922.551.400
12/5/2020 13,60 13,42 -1,32% 13,22 13,85 13,48 13,35 13,42 4.403 1.055.730.400
11/5/2020 14,76 13,60 -6,91% 13,60 14,76 13,92 13,60 13,75 4.882 1.516.174.200
8/5/2020 14,71 14,61 +0,41% 14,23 14,76 14,48 14,61 14,63 2.393 745.512.500
7/5/2020 14,90 14,55 -1,62% 14,41 15,07 14,71 14,55 14,58 2.759 963.485.000
6/5/2020 14,47 14,79 +2,78% 14,34 14,99 14,60 14,74 14,79 2.511 798.917.200
5/5/2020 14,97 14,39 -1,51% 14,36 15,20 14,69 14,39 14,40 2.199 686.455.500
4/5/2020 14,14 14,61 -1,28% 14,13 14,98 14,57 14,61 14,81 3.207 960.151.800
30/4/2020 15,69 14,80 -5,37% 14,80 15,70 15,10 14,80 14,89 3.826 1.651.961.100
29/4/2020 15,29 15,64 +3,78% 15,22 15,93 15,66 15,64 15,66 3.259 1.176.151.600
28/4/2020 15,58 15,07 -0,53% 14,84 16,15 15,21 15,07 15,10 6.666 2.000.734.000
27/4/2020 14,80 15,15 +2,71% 14,20 15,60 15,16 15,15 15,16 6.118 2.038.291.900
24/4/2020 14,00 14,75 +3,65% 13,06 14,75 13,97 14,72 14,75 5.337 1.872.019.700
23/4/2020 14,80 14,23 -1,86% 14,04 14,96 14,53 14,23 14,30 4.678 1.269.578.400
22/4/2020 14,04 14,50 +3,50% 13,94 14,50 14,25 14,40 14,50 4.200 1.560.282.100
20/4/2020 14,49 14,01 -4,69% 13,90 14,68 14,26 14,01 14,05 6.686 2.082.575.000
17/4/2020 15,07 14,70 +0,68% 14,42 15,46 14,77 14,70 14,71 4.747 1.541.528.400
16/4/2020 14,86 14,60 +0,55% 14,09 15,22 14,47 14,60 14,61 5.199 1.732.806.400
15/4/2020 12,95 14,52 +9,67% 12,64 14,80 14,06 14,50 14,55 5.363 2.037.002.600
14/4/2020 13,22 13,24 +2,24% 13,11 13,55 13,34 13,24 13,29 3.597 985.162.500
13/4/2020 12,55 12,95 +3,27% 12,16 13,00 12,52 12,91 12,95 3.138 1.040.233.000
9/4/2020 12,96 12,54 -2,18% 12,21 13,30 12,56 12,42 12,54 5.905 1.580.070.600
8/4/2020 12,88 12,82 +0,94% 12,70 13,32 12,94 12,82 12,94 5.267 1.578.200.700
7/4/2020 12,69 12,70 +7,26% 12,52 13,51 13,02 12,69 12,90 7.011 1.933.837.000
6/4/2020 12,00 11,84 +3,86% 11,66 12,58 12,07 11,81 12,07 4.164 1.086.500.300
3/4/2020 12,23 11,40 -6,86% 11,09 12,23 11,40 11,35 11,40 4.635 1.168.116.800
2/4/2020 13,21 12,24 -4,75% 12,01 13,21 12,37 12,19 12,24 4.823 1.224.109.500
1/4/2020 12,88 12,85 -2,06% 12,20 13,06 12,71 12,65 12,86 6.034 1.264.954.200
31/3/2020 13,29 13,12 -1,28% 12,75 13,60 13,15 13,10 13,12 4.117 1.050.182.800
30/3/2020 13,11 13,29 +1,53% 12,84 13,62 13,32 13,28 13,30 3.373 874.785.000
27/3/2020 12,85 13,09 +1,47% 12,15 13,32 12,92 13,08 13,09 3.637 975.512.000
26/3/2020 11,85 12,90 +8,31% 11,65 13,47 12,91 12,90 12,92 3.866 1.002.306.900
25/3/2020 11,35 11,91 +5,96% 11,35 12,89 12,13 11,91 11,99 4.128 1.234.419.500
24/3/2020 11,44 11,24 +2,74% 11,19 12,04 11,59 11,22 11,50 3.847 867.280.500
23/3/2020 10,49 10,94 +4,29% 10,23 11,59 10,90 10,94 11,02 4.671 1.019.985.500
20/3/2020 12,38 10,49 -9,33% 10,40 12,50 11,12 10,49 10,64 9.456 2.658.379.600
19/3/2020 11,20 11,57 -3,34% 10,47 11,88 11,36 11,43 11,85 5.542 1.407.356.000
18/3/2020 13,00 11,97 -11,14% 11,20 13,03 11,87 11,86 11,97 4.905 1.362.165.500
17/3/2020 14,92 13,47 -6,78% 13,47 14,92 13,75 13,47 13,67 6.739 1.657.000.000
16/3/2020 14,34 14,45 -8,43% 13,72 14,87 14,28 14,30 14,46 4.503 1.197.189.300
13/3/2020 17,00 15,78 +8,30% 14,34 17,13 15,19 15,71 15,79 4.885 1.685.490.100
12/3/2020 15,00 14,57 -14,94% 14,00 15,90 14,79 14,51 14,57 3.754 1.124.757.900
11/3/2020 18,14 17,13 -6,75% 16,23 18,32 17,12 17,00 17,13 8.504 2.824.329.500
10/3/2020 19,00 18,37 +3,49% 17,69 19,43 18,19 18,37 18,38 6.310 2.232.200.400
9/3/2020 18,97 17,75 -11,38% 17,19 18,97 18,09 17,75 17,78 6.766 2.378.536.000
6/3/2020 20,60 20,03 -4,35% 19,62 20,82 20,20 20,03 20,05 7.741 2.629.097.600
5/3/2020 22,20 20,94 -5,68% 20,68 22,44 21,43 20,94 20,99 3.297 1.398.146.800
4/3/2020 21,99 22,20 +2,78% 21,70 22,64 22,07 22,18 22,20 4.645 1.931.282.100
3/3/2020 22,25 21,60 -1,86% 21,49 22,65 21,99 21,57 21,60 3.061 1.191.080.200
2/3/2020 21,81 22,01 +0,55% 21,58 22,40 22,01 22,01 22,12 5.788 1.758.919.900
28/2/2020 22,01 21,89 -1,17% 21,07 22,23 21,55 21,85 21,89 5.647 1.911.285.100
27/2/2020 22,69 22,15 -2,64% 22,05 22,73 22,34 22,15 22,28 4.133 1.588.499.900
26/2/2020 23,50 22,75 -7,18% 22,38 23,60 23,02 22,68 22,76 3.191 1.539.579.800
21/2/2020 24,31 24,51 -0,61% 24,21 24,69 24,47 24,50 24,52 2.588 991.865.600
20/2/2020 24,10 24,66 +2,20% 24,08 24,76 24,43 24,61 24,66 2.686 1.118.663.100
19/2/2020 23,78 24,13 +1,51% 23,78 24,21 24,00 24,02 24,13 3.746 1.367.135.700
18/2/2020 24,20 23,77 -1,94% 23,52 24,40 23,82 23,75 23,77 3.756 1.664.832.100
17/2/2020 23,68 24,24 +2,36% 23,68 24,52 24,29 24,24 24,38 2.212 883.947.900
14/2/2020 23,86 23,68 -0,08% 23,35 23,94 23,59 23,67 23,68 3.703 1.587.849.300
13/2/2020 23,70 23,70 -1,04% 23,06 23,98 23,71 23,69 23,70 4.035 2.040.675.200
12/2/2020 23,93 23,95 +0,17% 23,93 24,53 24,20 23,95 24,00 3.700 1.757.655.100
11/2/2020 24,00 23,91 +0,59% 23,59 24,18 23,92 23,87 23,91 4.644 1.969.335.100
10/2/2020 25,01 23,77 -5,64% 23,71 25,11 24,08 23,77 24,13 6.991 3.250.863.300
7/2/2020 26,01 25,19 -4,15% 24,97 26,05 25,28 25,19 25,20 5.074 2.496.844.500
6/2/2020 26,50 26,28 -0,45% 25,42 26,50 26,00 26,20 26,28 2.787 1.922.713.300
5/2/2020 25,89 26,40 +1,89% 25,42 26,43 26,02 26,09 26,40 4.743 2.734.416.800
4/2/2020 26,11 25,91 -0,35% 25,73 26,36 25,92 25,90 25,94 1.836 853.526.900
3/2/2020 24,89 26,00 +4,46% 24,68 26,00 25,47 25,74 26,00 2.933 1.370.208.100
31/1/2020 25,70 24,89 -3,41% 24,86 25,70 25,22 24,89 25,00 2.316 1.097.332.200
30/1/2020 26,10 25,77 -2,39% 25,32 26,36 25,70 25,77 25,78 4.278 1.602.442.100
29/1/2020 26,48 26,40 -0,23% 26,27 27,00 26,49 26,38 26,40 2.148 1.072.585.900
28/1/2020 26,26 26,46 +0,65% 26,26 26,72 26,50 26,43 26,47 2.097 881.722.400
27/1/2020 26,40 26,29 -0,98% 25,85 26,79 26,42 26,23 26,29 2.832 1.359.193.200
24/1/2020 26,80 26,55 +0,57% 26,40 27,26 26,76 26,55 26,56 3.147 1.649.870.800
23/1/2020 26,82 26,40 -1,38% 26,40 27,33 26,68 26,39 26,40 3.838 2.183.394.100
22/1/2020 26,39 26,77 +1,48% 26,39 26,80 26,66 26,73 26,77 4.390 2.062.165.900
21/1/2020 26,48 26,38 -0,19% 26,01 26,65 26,33 26,32 26,38 4.316 1.715.301.500
20/1/2020 25,95 26,43 +2,09% 25,58 26,43 26,10 26,30 26,43 3.753 1.743.380.000
17/1/2020 26,53 25,89 -2,34% 25,88 26,53 26,07 25,89 25,96 4.039 2.230.289.200
16/1/2020 26,42 26,51 +0,30% 26,01 26,67 26,30 26,24 26,51 3.370 1.849.505.100
15/1/2020 26,75 26,43 -1,27% 26,40 27,03 26,63 26,41 26,45 2.452 1.291.211.100
14/1/2020 26,31 26,77 +1,75% 26,28 26,89 26,68 26,70 26,77 1.839 1.044.963.700
13/1/2020 26,30 26,31 +0,04% 26,07 26,80 26,28 26,21 26,32 3.341 1.571.891.300
10/1/2020 26,25 26,30 +0,96% 25,64 26,40 26,13 26,03 26,31 3.423 1.553.123.100
9/1/2020 25,84 26,05 +1,56% 25,60 26,05 25,83 25,91 26,05 2.797 1.202.278.400
8/1/2020 25,55 25,65 0,00% 25,46 25,90 25,71 25,63 25,71 3.229 1.493.647.500
7/1/2020 25,28 25,65 +1,30% 25,24 25,94 25,73 25,62 25,82 3.399 1.847.159.300
6/1/2020 26,50 25,32 -4,05% 25,25 26,50 25,63 25,32 25,41 6.227 2.833.873.100
3/1/2020 24,98 26,39 +4,10% 24,60 26,39 25,85 26,00 26,39 3.936 3.052.175.600
2/1/2020 25,31 25,35 +0,20% 24,96 25,48 25,31 25,26 25,35 3.589 1.993.671.300
30/12/2019 25,00 25,30 +1,89% 24,85 25,43 25,21 25,28 25,30 3.278 1.860.276.100
27/12/2019 24,85 24,83 +0,53% 24,56 25,07 24,81 24,82 24,90 4.325 1.733.670.400
26/12/2019 24,40 24,70 +1,48% 24,06 24,84 24,48 24,59 24,70 3.715 1.719.930.600
23/12/2019 24,45 24,34 +1,84% 23,52 24,47 24,22 24,34 24,37 5.646 4.558.734.800
20/12/2019 23,10 23,90 +12,68% 22,50 24,49 23,77 23,90 23,98 1.775 8.307.823.300
19/12/2019 21,36 21,21 -0,52% 21,04 21,36 21,15 21,17 21,21 2.372 943.679.500
18/12/2019 20,81 21,32 +2,45% 20,61 21,33 20,99 21,30 21,35 4.029 2.038.537.700
17/12/2019 19,76 20,81 +5,47% 19,76 20,89 20,48 20,80 20,81 5.086 2.349.980.000
16/12/2019 19,51 19,73 +1,34% 19,51 19,93 19,73 19,71 19,73 4.196 1.624.545.000
13/12/2019 19,83 19,47 -1,91% 19,35 20,00 19,55 19,47 19,59 4.971 1.941.213.100
12/12/2019 19,66 19,85 +1,02% 19,62 19,85 19,73 19,76 19,85 2.249 830.709.400
11/12/2019 19,45 19,65 +1,39% 19,21 19,68 19,49 19,63 19,65 2.185 933.400.300
10/12/2019 19,50 19,38 -0,51% 19,04 19,50 19,20 19,23 19,38 2.529 913.171.100
9/12/2019 19,43 19,48 +0,26% 19,34 19,63 19,45 19,45 19,48 1.560 558.298.800
6/12/2019 19,46 19,43 -0,36% 19,39 19,60 19,47 19,43 19,44 1.561 631.706.100
5/12/2019 19,60 19,50 -0,76% 19,45 19,69 19,56 19,47 19,50 1.726 677.101.400
4/12/2019 19,40 19,65 +1,13% 19,35 19,75 19,58 19,64 19,65 2.223 1.044.345.900
3/12/2019 18,96 19,43 +2,37% 18,92 19,58 19,29 19,43 19,48 4.561 2.097.346.100
2/12/2019 19,84 18,98 -3,65% 18,87 19,91 19,11 18,97 18,98 5.532 2.613.430.600
29/11/2019 20,25 19,70 -2,81% 19,61 20,27 19,76 19,69 19,70 2.416 965.248.400
28/11/2019 20,29 20,27 -0,10% 20,11 20,38 20,25 20,25 20,27 1.472 572.564.300
27/11/2019 20,18 20,29 +0,20% 20,07 20,48 20,24 20,27 20,29 2.656 1.039.867.200
26/11/2019 20,00 20,25 +1,25% 19,89 20,43 20,24 20,07 20,25 2.538 1.204.464.300
25/11/2019 19,90 20,00 +0,55% 19,65 20,10 19,94 19,96 20,00 2.697 1.105.404.400
22/11/2019 19,70 19,89 +1,02% 19,56 19,93 19,81 19,88 19,89 1.231 428.031.700
21/11/2019 19,70 19,69 -0,05% 19,27 19,80 19,57 19,54 19,73 2.646 4.078.297.000
19/11/2019 19,75 19,70 -0,20% 19,63 19,90 19,76 19,63 19,72 1.453 482.775.100
18/11/2019 19,75 19,74 +0,20% 19,71 19,98 19,84 19,72 19,90 2.105 735.095.200
14/11/2019 19,94 19,70 -1,05% 19,57 19,94 19,76 19,70 19,72 2.523 701.481.900
13/11/2019 19,69 19,91 +1,32% 19,40 19,91 19,61 19,86 19,92 2.102 627.180.400
12/11/2019 20,05 19,65 -2,63% 19,45 20,13 19,69 19,65 19,73 2.919 1.272.321.100
11/11/2019 19,74 20,18 +2,23% 19,52 20,24 19,98 20,18 20,19 3.195 1.411.333.200
8/11/2019 19,08 19,74 +3,35% 18,95 19,90 19,57 19,71 19,75 4.899 2.545.769.900
7/11/2019 19,01 19,10 +0,53% 19,00 19,23 19,10 19,09 19,10 2.303 1.474.010.600
6/11/2019 18,93 19,00 +0,69% 18,88 19,18 18,99 18,99 19,00 1.811 671.795.300
5/11/2019 19,31 18,87 -2,73% 18,83 19,45 19,13 18,87 18,93 2.107 794.484.700
4/11/2019 19,15 19,40 +1,78% 19,05 19,40 19,28 19,34 19,40 2.118 765.189.800
1/11/2019 19,14 19,06 -0,37% 18,97 19,25 19,10 19,05 19,07 2.510 891.611.500
31/10/2019 18,90 19,13 +1,11% 18,75 19,18 19,02 18,97 19,13 2.366 1.168.803.800
30/10/2019 18,84 18,92 +0,48% 18,59 19,02 18,85 18,91 18,93 2.026 763.029.000
29/10/2019 18,91 18,83 -0,42% 18,70 18,92 18,80 18,80 18,83 1.034 278.479.700
28/10/2019 18,69 18,91 +1,23% 18,53 18,92 18,75 18,90 18,91 1.938 1.076.822.900
25/10/2019 18,57 18,68 +0,97% 18,51 18,71 18,65 18,65 18,69 1.630 620.690.400
24/10/2019 18,79 18,50 -1,44% 18,37 18,84 18,51 18,44 18,51 2.370 787.711.700
23/10/2019 18,90 18,77 -0,58% 18,52 18,90 18,66 18,76 18,77 2.445 816.631.600
22/10/2019 18,72 18,88 +0,91% 18,47 18,88 18,71 18,86 18,88 2.156 859.995.900
21/10/2019 18,16 18,71 +3,20% 18,16 18,71 18,44 18,68 18,71 2.159 702.445.200
18/10/2019 18,35 18,13 -1,09% 18,13 18,39 18,18 18,13 18,27 1.249 851.207.600
17/10/2019 18,19 18,33 +1,05% 18,15 18,48 18,33 18,33 18,34 2.085 635.322.600
16/10/2019 18,28 18,14 -0,60% 18,06 18,48 18,16 18,12 18,15 2.126 800.828.200
15/10/2019 18,43 18,25 -0,54% 18,20 18,59 18,30 18,20 18,25 2.581 906.821.800
14/10/2019 18,49 18,35 -0,27% 18,31 18,60 18,45 18,35 18,40 1.804 600.125.100
11/10/2019 18,00 18,40 +2,51% 17,96 18,49 18,28 18,40 18,44 2.509 834.042.900
10/10/2019 17,80 17,95 +0,84% 17,76 17,98 17,87 17,94 17,95 1.706 507.599.300
9/10/2019 18,12 17,80 -1,55% 17,72 18,13 17,86 17,80 17,86 2.428 737.446.200
8/10/2019 17,92 18,08 +0,72% 17,63 18,13 17,90 18,06 18,08 3.022 988.001.300
7/10/2019 18,16 17,95 -1,37% 17,87 18,44 18,31 17,88 17,95 3.006 3.022.756.700
4/10/2019 17,94 18,20 +2,25% 17,80 18,27 18,08 18,17 18,20 2.060 849.117.300
3/10/2019 18,14 17,80 -2,09% 17,77 18,15 17,93 17,80 17,81 3.185 1.420.029.000
2/10/2019 18,19 18,18 -0,38% 17,73 18,19 18,01 18,12 18,18 3.212 1.028.310.000
1/10/2019 17,89 18,25 +1,67% 17,86 18,25 18,12 18,23 18,25 3.054 1.096.165.700
30/9/2019 17,68 17,95 +1,53% 17,64 18,07 17,94 17,94 17,95 2.587 1.201.748.000
27/9/2019 17,48 17,68 +1,26% 17,48 17,73 17,60 17,68 17,69 1.247 356.767.600
26/9/2019 17,65 17,46 -1,02% 17,46 17,75 17,58 17,46 17,55 1.370 693.769.500
25/9/2019 17,61 17,64 +0,23% 17,45 17,67 17,60 17,63 17,64 1.248 510.107.100
24/9/2019 17,82 17,60 -0,90% 17,56 17,82 17,68 17,58 17,60 1.928 925.610.100
23/9/2019 17,89 17,76 -0,84% 17,66 17,91 17,80 17,74 17,76 1.412 439.038.000
20/9/2019 17,83 17,91 +0,51% 17,66 17,91 17,81 17,75 17,92 1.187 546.275.000
19/9/2019 17,82 17,82 +0,51% 17,70 17,99 17,85 17,80 17,82 1.466 498.898.900
18/9/2019 17,70 17,73 +0,68% 17,53 17,75 17,64 17,73 17,74 1.662 610.930.100
17/9/2019 17,79 17,61 -0,90% 17,43 17,86 17,63 17,61 17,65 3.363 1.742.513.800
16/9/2019 18,13 17,77 -1,50% 17,74 18,15 17,86 17,77 17,86 2.577 751.107.700
13/9/2019 18,32 18,04 -1,42% 17,93 18,38 18,11 18,04 18,16 2.239 738.772.200
12/9/2019 17,87 18,30 +2,69% 17,72 18,35 18,06 18,30 18,31 3.016 1.189.959.000
11/9/2019 18,31 17,82 -2,62% 17,42 18,31 17,68 17,80 17,82 5.767 2.713.647.700
10/9/2019 18,08 18,30 +0,77% 17,93 18,30 18,04 18,29 18,30 2.347 801.540.700
9/9/2019 18,10 18,16 +0,33% 17,90 18,34 18,11 18,06 18,16 2.490 735.746.100
6/9/2019 18,11 18,10 +0,28% 17,90 18,19 18,02 18,07 18,10 2.625 1.042.949.400
5/9/2019 18,00 18,05 +1,12% 17,85 18,20 18,02 18,02 18,05 3.107 833.770.400
4/9/2019 17,98 17,85 +0,06% 17,75 18,07 17,88 17,82 17,85 1.764 627.358.600
3/9/2019 17,64 17,84 +1,42% 17,63 17,93 17,76 17,84 17,88 2.782 1.022.721.800
2/9/2019 17,64 17,59 -0,28% 17,48 17,84 17,68 17,59 17,63 2.394 739.573.900
30/8/2019 17,33 17,64 +2,44% 17,19 17,64 17,47 17,58 17,64 6.268 2.452.001.400
29/8/2019 17,21 17,22 +0,82% 16,83 17,37 17,10 17,22 17,25 3.828 1.339.154.800
28/8/2019 17,07 17,08 +0,06% 16,78 17,32 17,12 17,08 17,19 2.694 868.502.600
27/8/2019 16,70 17,07 +2,22% 16,62 17,16 16,96 17,07 17,09 3.036 1.072.215.900
26/8/2019 16,88 16,70 -0,60% 16,50 16,93 16,60 16,68 16,70 3.366 1.171.911.900
23/8/2019 17,00 16,80 -1,87% 16,51 17,04 16,80 16,80 16,81 4.042 1.331.304.500
22/8/2019 17,45 17,12 -1,33% 17,04 17,55 17,23 17,12 17,15 4.208 1.322.295.900
21/8/2019 17,30 17,35 +0,70% 17,06 17,40 17,31 17,34 17,35 3.132 1.007.755.100
20/8/2019 17,40 17,23 -0,52% 17,00 17,44 17,09 17,15 17,23 3.585 1.047.584.500
19/8/2019 17,99 17,32 -2,26% 17,26 17,99 17,44 17,32 17,45 4.002 1.284.208.400
16/8/2019 17,90 17,72 -0,28% 17,30 17,97 17,54 17,70 17,72 4.886 1.534.462.400
15/8/2019 18,29 17,77 -2,31% 17,50 18,39 17,88 17,77 17,79 5.754 1.788.124.200
14/8/2019 18,61 18,19 -2,47% 18,05 18,61 18,16 18,19 18,21 3.072 1.021.546.400
13/8/2019 18,30 18,65 +1,58% 18,07 18,78 18,59 18,64 18,65 3.036 1.055.275.600
12/8/2019 18,50 18,36 -2,08% 18,11 18,50 18,32 18,35 18,36 3.014 1.091.030.200
9/8/2019 18,17 18,75 +1,52% 17,85 18,75 18,20 18,70 18,75 5.594 2.851.282.100
8/8/2019 18,60 18,47 -0,48% 18,40 18,68 18,50 18,47 18,49 3.557 1.809.856.200
7/8/2019 18,59 18,56 -0,11% 18,32 18,65 18,54 18,53 18,60 2.312 2.373.707.400
6/8/2019 18,63 18,58 -0,27% 18,40 18,85 18,62 18,58 18,60 2.703 1.051.618.000
5/8/2019 18,35 18,63 +0,92% 18,21 18,71 18,52 18,61 18,63 2.651 1.003.949.700
2/8/2019 18,50 18,46 -0,54% 18,27 18,65 18,44 18,46 18,50 2.822 1.220.126.800
1/8/2019 18,97 18,56 -3,38% 18,55 19,29 18,77 18,56 18,59 6.120 2.231.723.100
31/7/2019 20,12 19,21 -4,48% 19,21 20,12 19,43 19,21 19,25 4.601 1.854.219.200
30/7/2019 19,99 20,11 +0,60% 19,80 20,11 19,95 20,09 20,11 1.265 460.660.300
29/7/2019 20,02 19,99 +0,45% 19,52 20,06 19,86 19,93 19,99 2.381 717.560.400
26/7/2019 20,00 19,90 -0,70% 19,51 20,00 19,69 19,87 19,94 3.562 1.307.421.200
25/7/2019 20,00 20,04 -0,05% 19,81 20,22 20,03 19,96 20,04 2.369 785.562.400
24/7/2019 19,95 20,05 +1,16% 19,77 20,07 19,97 20,03 20,05 1.705 684.381.800
23/7/2019 19,78 19,82 +0,41% 19,68 20,22 19,93 19,81 19,82 2.357 767.287.000
22/7/2019 19,78 19,74 +0,36% 19,55 19,90 19,67 19,72 19,74 2.387 867.345.300
19/7/2019 19,85 19,67 -0,61% 19,66 19,89 19,75 19,67 19,72 1.973 755.927.800
18/7/2019 19,90 19,79 -0,05% 19,65 19,95 19,79 19,79 19,80 2.903 1.225.854.100
17/7/2019 20,06 19,80 -1,25% 19,76 20,13 19,87 19,80 19,82 2.642 891.579.900
16/7/2019 20,55 20,05 -2,43% 20,05 20,57 20,21 20,05 20,08 3.735 1.123.480.800
15/7/2019 20,49 20,55 +0,69% 20,25 20,55 20,40 20,50 20,55 1.507 467.051.100
12/7/2019 20,42 20,41 -0,15% 20,24 20,75 20,52 20,36 20,42 2.356 934.382.300
11/7/2019 20,57 20,44 -0,58% 20,12 20,64 20,32 20,44 20,45 2.548 917.866.800
10/7/2019 20,60 20,56 +0,44% 20,26 20,79 20,49 20,50 20,56 4.765 2.151.370.600
8/7/2019 20,89 20,47 -1,96% 20,47 20,89 20,61 20,47 20,58 2.247 1.113.716.400
5/7/2019 20,98 20,88 -0,05% 20,71 21,02 20,83 20,82 20,88 1.613 525.031.800
4/7/2019 20,91 20,89 +0,34% 20,71 21,22 20,94 20,89 21,12 2.303 926.471.200
3/7/2019 21,00 20,82 -0,86% 20,64 21,00 20,80 20,81 20,85 1.694 510.057.800
2/7/2019 20,90 21,00 0,00% 20,75 21,00 20,88 20,79 21,00 2.478 1.010.496.600
1/7/2019 20,58 21,00 +0,53% 20,58 21,00 20,88 20,96 21,00 2.636 781.023.800
28/6/2019 20,41 20,89 +2,75% 20,39 20,89 20,64 20,85 20,90 2.220 823.407.800
27/6/2019 20,51 20,33 -0,88% 20,20 20,51 20,34 20,33 20,36 1.362 390.597.900
26/6/2019 20,43 20,51 +0,49% 20,32 20,67 20,51 20,49 20,53 1.036 341.701.900
25/6/2019 20,60 20,41 -1,07% 20,22 20,66 20,42 20,25 20,41 1.440 517.718.400
24/6/2019 20,43 20,63 +0,98% 20,40 20,76 20,57 20,63 20,70 1.383 526.006.900
21/6/2019 20,47 20,43 -0,78% 20,32 20,65 20,44 20,43 20,49 1.430 675.741.000
19/6/2019 19,92 20,59 +2,95% 19,92 20,65 20,49 20,50 20,59 2.673 1.120.022.600
18/6/2019 19,92 20,00 0,00% 19,86 20,04 19,95 19,96 20,00 1.997 1.202.762.900
17/6/2019 19,86 20,00 +0,65% 19,78 20,09 19,97 19,93 20,00 1.509 421.938.100
14/6/2019 20,19 19,87 -1,44% 19,77 20,19 19,98 19,86 19,97 2.585 853.034.200
13/6/2019 20,30 20,16 +0,20% 19,96 20,30 20,09 20,12 20,16 1.857 543.460.300
12/6/2019 20,10 20,12 -0,20% 19,86 20,38 20,23 20,11 20,12 1.992 714.420.100
11/6/2019 19,66 20,16 +2,86% 19,66 20,20 20,00 20,06 20,16 1.960 880.451.800
10/6/2019 19,60 19,60 -0,76% 19,55 19,83 19,68 19,60 19,73 1.228 415.051.800
7/6/2019 19,86 19,75 -0,35% 19,61 19,86 19,75 19,75 19,83 1.488 490.895.900
6/6/2019 19,73 19,82 +1,33% 19,42 19,85 19,70 19,82 19,83 2.405 823.511.900
5/6/2019 19,39 19,56 +0,88% 19,33 19,80 19,49 19,56 19,57 3.182 858.739.700
4/6/2019 19,90 19,39 -2,42% 19,31 19,90 19,48 19,39 19,59 3.428 1.293.272.000
3/6/2019 19,84 19,87 +1,17% 19,12 19,87 19,63 19,80 19,88 4.353 1.736.340.800
31/5/2019 18,69 19,64 +2,83% 18,64 19,64 19,49 19,50 19,64 4.014 5.023.224.900
30/5/2019 18,96 19,10 +0,21% 18,85 19,20 19,08 19,05 19,10 1.853 709.341.100
29/5/2019 18,79 19,06 +1,22% 18,49 19,22 18,96 18,99 19,06 4.098 1.764.705.100
28/5/2019 18,30 18,83 +3,40% 18,19 18,83 18,63 18,80 18,83 1.833 1.610.120.200
27/5/2019 17,71 18,21 +3,17% 17,71 18,23 17,92 18,19 18,21 1.521 969.296.600
24/5/2019 17,71 17,65 -0,11% 17,61 17,90 17,70 17,65 17,66 1.091 367.701.100
23/5/2019 17,90 17,67 -1,51% 17,66 18,05 17,87 17,67 17,68 1.405 567.697.900
22/5/2019 18,26 17,94 -2,45% 17,90 18,59 18,12 17,94 18,01 2.247 1.153.104.200
21/5/2019 18,24 18,39 +0,77% 18,21 18,54 18,39 18,39 18,40 1.776 814.574.300
20/5/2019 18,00 18,25 +1,39% 17,55 18,25 17,93 18,21 18,25 2.491 863.370.500
17/5/2019 17,08 18,00 +5,88% 17,05 18,00 17,40 17,71 18,00 2.427 953.468.800
16/5/2019 17,32 17,00 -1,79% 16,97 17,60 17,28 16,99 17,00 1.988 749.001.800
15/5/2019 17,95 17,31 -2,42% 17,16 17,98 17,48 17,30 17,31 4.506 1.440.511.800
14/5/2019 17,71 17,74 +0,23% 17,43 17,78 17,58 17,60 17,74 1.345 428.270.300
13/5/2019 17,80 17,70 -0,78% 17,57 17,85 17,73 17,69 17,71 1.736 431.020.400
10/5/2019 18,15 17,84 -1,82% 17,81 18,15 17,90 17,80 17,84 1.443 398.974.100
9/5/2019 17,93 18,17 +1,34% 17,86 18,17 18,05 18,14 18,17 1.415 433.945.800
8/5/2019 17,70 17,93 +1,30% 17,61 18,03 17,87 17,91 17,94 1.796 572.796.600
7/5/2019 17,33 17,70 +1,67% 17,29 17,73 17,57 17,70 17,72 1.962 659.768.900
6/5/2019 17,44 17,41 -0,34% 17,22 17,57 17,42 17,41 17,44 1.657 444.595.700
3/5/2019 17,51 17,47 -0,17% 17,27 17,52 17,38 17,47 17,49 2.181 679.229.000
2/5/2019 17,57 17,50 0,00% 17,43 17,63 17,51 17,49 17,50 2.487 903.318.700
30/4/2019 17,60 17,50 -0,51% 17,41 17,65 17,49 17,50 17,53 1.675 575.973.200
29/4/2019 17,22 17,59 +2,75% 17,16 17,70 17,45 17,55 17,59 1.695 599.532.900
26/4/2019 17,40 17,12 -1,33% 17,05 17,40 17,15 17,12 17,13 2.191 644.285.800
25/4/2019 17,51 17,35 -0,63% 17,14 17,51 17,30 17,35 17,41 2.260 769.439.200
24/4/2019 17,87 17,46 -2,18% 17,33 17,87 17,52 17,45 17,47 2.921 957.345.900
23/4/2019 17,57 17,85 +2,23% 17,43 17,88 17,67 17,78 17,85 2.022 705.922.300
22/4/2019 17,67 17,46 -0,23% 17,30 17,67 17,46 17,42 17,46 1.639 529.229.300
18/4/2019 17,64 17,50 -0,23% 17,47 17,75 17,59 17,49 17,56 1.758 624.527.300
17/4/2019 17,73 17,54 -0,62% 17,48 17,92 17,64 17,51 17,54 1.659 471.249.800
16/4/2019 17,66 17,65 0,00% 17,48 17,78 17,66 17,65 17,72 2.084 566.415.800
15/4/2019 17,72 17,65 -0,17% 17,54 17,83 17,69 17,57 17,65 3.587 884.366.700
12/4/2019 17,66 17,68 +0,11% 17,50 17,91 17,70 17,65 17,69 2.287 931.391.700
11/4/2019 17,79 17,66 -0,23% 17,50 17,96 17,71 17,66 17,67 1.661 484.797.900
10/4/2019 17,92 17,70 -0,78% 17,70 17,93 17,77 17,70 17,78 1.563 537.712.100
9/4/2019 18,14 17,84 -1,55% 17,77 18,14 17,92 17,84 17,89 1.983 604.534.200
8/4/2019 18,22 18,12 -0,44% 17,95 18,32 18,07 18,09 18,12 1.965 564.763.000
5/4/2019 18,39 18,20 -0,82% 18,05 18,46 18,19 18,20 18,21 2.592 1.028.830.000
4/4/2019 18,45 18,35 -0,38% 18,25 18,46 18,32 18,33 18,35 1.890 597.592.500
3/4/2019 18,47 18,42 +0,71% 18,31 18,53 18,42 18,42 18,43 3.000 837.406.900
2/4/2019 18,45 18,29 -0,81% 18,11 18,57 18,32 18,29 18,34 2.504 948.431.100
1/4/2019 18,26 18,44 +1,77% 18,23 18,47 18,36 18,40 18,44 3.357 1.076.033.800
29/3/2019 17,76 18,12 +2,66% 17,76 18,38 18,16 18,12 18,27 2.995 1.231.994.300
28/3/2019 17,27 17,65 +2,14% 17,27 18,02 17,66 17,65 17,71 3.587 1.298.867.700
27/3/2019 17,69 17,28 -2,76% 17,20 17,70 17,40 17,28 17,29 3.123 1.205.289.900
26/3/2019 17,38 17,77 +3,01% 17,30 17,87 17,52 17,76 17,77 3.321 3.696.447.800
25/3/2019 17,71 17,25 -1,93% 17,21 17,75 17,37 17,25 17,31 3.513 1.059.860.700
22/3/2019 18,00 17,59 -2,28% 17,53 18,07 17,76 17,54 17,59 4.714 1.463.022.000
21/3/2019 18,31 18,00 -0,83% 17,77 18,32 17,98 18,00 18,01 4.592 1.706.970.200
20/3/2019 18,95 18,15 -8,56% 18,15 18,96 18,37 18,14 18,15 4.860 2.453.796.800
19/3/2019 19,70 19,85 +1,79% 19,70 19,98 19,84 19,85 19,86 4.415 5.010.361.000
18/3/2019 19,25 19,50 +2,52% 19,16 19,63 19,42 19,50 19,59 6.120 3.930.238.900
15/3/2019 19,36 19,02 +1,77% 18,95 19,62 19,16 19,02 19,04 7.384 3.596.662.400
14/3/2019 18,74 18,69 +0,21% 18,57 18,84 18,66 18,65 18,69 3.446 1.273.013.400
13/3/2019 18,45 18,65 +1,08% 18,42 18,66 18,56 18,54 18,65 2.339 1.055.670.600
12/3/2019 18,40 18,45 +0,49% 18,30 18,61 18,48 18,45 18,46 2.813 1.119.499.500
11/3/2019 18,59 18,36 -0,38% 18,12 18,71 18,30 18,35 18,36 3.067 1.143.945.900
8/3/2019 18,56 18,43 -0,43% 18,13 18,64 18,37 18,43 18,45 2.741 1.182.920.500
7/3/2019 18,72 18,51 -0,48% 18,37 18,84 18,57 18,39 18,51 5.069 1.581.298.300
6/3/2019 18,76 18,60 -1,95% 18,46 18,95 18,58 18,60 18,64 3.184 950.253.200
1/3/2019 18,39 18,97 +3,10% 18,39 18,97 18,75 18,95 18,97 3.010 1.277.539.100
28/2/2019 18,36 18,40 +0,22% 18,24 18,71 18,41 18,40 18,45 3.407 1.338.673.800
27/2/2019 18,80 18,36 -1,82% 18,30 19,14 18,56 18,35 18,38 3.842 1.393.693.800
26/2/2019 19,66 18,70 -4,69% 18,67 19,90 19,29 18,70 18,78 4.944 1.955.704.700
25/2/2019 19,12 19,62 +2,62% 19,10 19,70 19,52 19,62 19,63 1.772 620.947.800
22/2/2019 19,36 19,12 -0,16% 19,07 19,36 19,16 19,12 19,20 2.342 686.419.400
21/2/2019 19,31 19,15 -0,83% 19,01 19,46 19,21 19,10 19,15 2.381 742.917.100
20/2/2019 19,16 19,31 +0,21% 19,16 19,49 19,34 19,29 19,31 2.760 889.136.300
19/2/2019 19,26 19,27 +0,42% 19,01 19,27 19,18 19,27 19,30 1.160 413.539.600
18/2/2019 19,55 19,19 -1,69% 19,06 19,55 19,28 19,07 19,19 1.814 657.936.700
15/2/2019 19,35 19,52 +0,88% 19,02 19,52 19,33 19,46 19,54 2.200 768.506.700
14/2/2019 19,25 19,35 +1,26% 19,21 19,60 19,41 19,35 19,40 3.260 1.427.481.200
13/2/2019 18,58 19,11 +3,52% 18,55 19,20 18,96 19,11 19,20 4.898 1.849.442.800
12/2/2019 17,89 18,46 +4,41% 17,62 18,54 18,18 18,46 18,47 5.036 2.330.316.700
11/2/2019 18,30 17,68 -1,83% 17,67 18,31 17,90 17,68 17,81 3.013 1.078.904.400
8/2/2019 18,35 18,01 -1,32% 17,91 18,57 18,09 18,01 18,15 2.346 787.355.000
7/2/2019 18,53 18,25 -0,98% 18,20 18,60 18,35 18,25 18,33 2.899 1.188.372.900
6/2/2019 18,78 18,43 -1,92% 18,33 18,78 18,43 18,34 18,43 3.005 1.094.160.600
5/2/2019 19,09 18,79 -0,79% 18,52 19,09 18,63 18,76 18,79 4.297 1.210.737.300
4/2/2019 18,98 18,94 +0,91% 18,66 19,13 18,93 18,94 19,02 5.215 1.806.868.100
1/2/2019 18,30 18,77 +3,02% 18,22 19,05 18,81 18,77 18,81 6.638 2.566.605.600
31/1/2019 18,92 18,22 -2,57% 17,62 18,95 18,22 18,22 18,27 9.857 4.293.137.400
30/1/2019 19,05 18,70 -1,68% 18,50 19,19 18,73 18,69 18,74 6.633 2.734.603.000
29/1/2019 19,73 19,02 -3,21% 19,02 19,74 19,15 19,02 19,10 4.251 1.519.091.400
28/1/2019 19,89 19,65 -1,11% 19,38 19,89 19,62 19,60 19,66 3.908 1.174.801.300
24/1/2019 19,69 19,87 +1,38% 19,51 19,94 19,71 19,87 19,91 3.359 1.399.269.500
23/1/2019 19,88 19,60 -1,75% 19,38 19,98 19,63 19,59 19,60 3.425 3.096.243.000
22/1/2019 19,99 19,95 -0,20% 19,82 20,15 19,93 19,89 20,00 4.299 1.922.924.600
21/1/2019 20,05 19,99 +0,05% 19,70 20,05 19,83 19,99 20,05 2.061 751.326.600
18/1/2019 20,23 19,98 -0,65% 19,81 20,30 19,96 19,98 19,99 3.494 1.374.916.500
17/1/2019 20,20 20,11 -0,40% 19,70 20,40 19,99 20,09 20,11 4.642 1.666.280.000
16/1/2019 19,87 20,19 +0,55% 19,87 20,43 20,19 20,15 20,19 4.729 4.132.917.400
15/1/2019 20,17 20,08 -0,40% 19,72 20,30 20,03 20,07 20,08 2.050 852.380.500
14/1/2019 20,70 20,16 -2,70% 20,15 20,79 20,31 20,16 20,19 1.501 544.733.000
11/1/2019 20,66 20,72 +0,34% 20,50 21,11 20,74 20,68 20,72 1.654 641.893.500
10/1/2019 20,94 20,65 -1,57% 20,43 20,94 20,71 20,65 20,75 1.694 677.633.800
9/1/2019 20,70 20,98 +1,35% 20,58 21,01 20,84 20,95 20,98 2.265 1.361.710.100
8/1/2019 20,53 20,70 +1,02% 20,32 21,15 20,78 20,65 20,72 2.106 726.994.200
7/1/2019 20,28 20,49 +0,84% 20,12 20,91 20,41 20,43 20,50 2.046 648.051.300
4/1/2019 20,50 20,32 +0,05% 19,93 20,74 20,21 20,28 20,32 2.596 1.146.849.900
3/1/2019 20,51 20,31 -0,98% 20,21 20,91 20,37 20,30 20,56 1.155 342.659.700
2/1/2019 20,33 20,51 +1,79% 20,06 21,00 20,66 20,50 20,63 2.094 683.385.700
28/12/2018 20,50 20,15 +0,60% 19,91 20,54 20,33 20,14 20,23 2.177 706.044.100
27/12/2018 20,40 20,03 +0,15% 20,00 20,51 20,17 20,03 20,30 2.960 838.278.200
26/12/2018 19,77 20,00 0,00% 19,55 20,38 20,09 20,00 20,11 2.341 763.236.300
21/12/2018 20,16 20,00 -1,96% 19,81 20,47 20,12 20,00 20,19 2.403 1.084.346.900
20/12/2018 20,82 20,40 -1,97% 20,05 21,30 20,58 20,40 20,45 2.215 634.873.500
19/12/2018 20,65 20,81 -0,43% 20,53 21,36 21,08 20,80 20,83 1.914 598.482.000
18/12/2018 20,80 20,90 +0,48% 20,73 21,24 21,05 20,90 21,08 1.712 666.410.600
17/12/2018 21,74 20,80 -4,24% 20,59 21,76 21,13 20,80 20,99 1.581 524.145.300
14/12/2018 21,79 21,72 -0,37% 21,33 21,87 21,54 21,70 21,77 1.591 636.855.900
13/12/2018 21,80 21,80 -0,41% 21,48 22,00 21,71 21,68 21,80 3.007 2.255.658.400
12/12/2018 21,19 21,89 +4,24% 20,94 21,89 21,51 21,75 21,89 3.336 1.258.207.500
11/12/2018 20,80 21,00 +1,94% 20,69 21,25 21,03 21,00 21,10 2.373 916.131.400
10/12/2018 20,31 20,60 -1,39% 20,18 20,94 20,59 20,59 20,61 3.191 1.148.596.900
7/12/2018 20,38 20,89 +2,50% 20,16 20,89 20,55 20,82 20,89 2.720 1.551.230.400
6/12/2018 19,79 20,38 +3,35% 19,60 20,38 20,11 20,30 20,38 2.811 1.216.347.500
5/12/2018 18,96 19,72 +4,12% 18,96 19,89 19,63 19,70 19,79 2.349 774.382.500
4/12/2018 20,19 18,94 -6,14% 18,91 20,49 19,42 18,94 19,00 3.497 1.443.482.100
3/12/2018 19,99 20,18 +2,28% 19,99 20,69 20,28 20,16 20,29 2.695 1.750.600.400
30/11/2018 19,41 19,73 +1,49% 19,23 19,73 19,53 19,72 19,73 1.530 692.248.600
29/11/2018 19,33 19,44 +0,57% 19,33 19,81 19,56 19,44 19,64 1.711 729.747.800
28/11/2018 19,60 19,33 -1,88% 19,10 19,94 19,42 19,33 19,45 1.801 594.677.300
27/11/2018 20,00 19,70 -1,50% 19,50 20,00 19,80 19,65 19,70 1.206 361.058.700
26/11/2018 19,10 20,00 +5,26% 19,10 20,03 19,79 19,98 20,00 1.869 654.319.300
23/11/2018 19,91 19,00 -4,57% 18,80 19,91 19,06 19,00 19,05 2.437 1.401.460.600
22/11/2018 19,52 19,91 +0,56% 19,32 19,99 19,76 19,70 19,91 523 243.359.200
21/11/2018 20,09 19,80 -1,44% 19,18 20,09 19,51 19,67 19,80 2.195 657.369.900
19/11/2018 19,98 20,09 +0,50% 19,70 20,31 20,11 20,09 20,14 1.764 638.741.200
16/11/2018 20,20 19,99 -1,19% 19,81 20,20 19,99 19,90 20,05 2.237 1.278.918.800
14/11/2018 19,41 20,23 +3,74% 19,30 20,39 19,94 20,21 20,30 3.395 2.094.601.100
13/11/2018 19,26 19,50 +0,57% 19,08 19,68 19,46 19,36 19,50 2.381 806.549.400
12/11/2018 20,45 19,39 -4,72% 19,23 20,60 19,56 19,39 19,40 3.562 1.509.941.300
9/11/2018 20,15 20,35 +0,99% 19,99 20,62 20,38 20,34 20,37 2.167 1.027.307.100
8/11/2018 20,00 20,15 +1,51% 19,42 20,33 20,10 20,10 20,15 2.661 1.438.189.100
7/11/2018 20,01 19,85 -0,75% 19,37 20,38 19,75 19,59 19,85 3.520 1.101.243.100
6/11/2018 19,20 20,00 +4,11% 19,20 20,52 20,07 19,94 20,20 5.550 1.813.192.700
5/11/2018 18,47 19,21 +3,89% 18,47 19,61 19,18 19,21 19,59 3.915 1.524.990.400
1/11/2018 17,68 18,49 +5,66% 17,60 18,92 18,36 18,47 18,49 4.238 1.514.731.100
31/10/2018 17,06 17,50 +2,94% 17,02 17,63 17,39 17,43 17,51 2.843 1.269.765.200
30/10/2018 17,63 17,00 -3,41% 17,00 17,74 17,36 17,00 17,05 2.696 882.642.400
29/10/2018 18,03 17,60 -2,17% 17,21 18,36 17,63 17,45 17,60 2.828 937.420.800
26/10/2018 18,14 17,99 -0,44% 17,71 18,15 17,91 17,85 18,00 2.386 853.140.000
25/10/2018 17,90 18,07 +1,01% 17,77 18,12 18,01 18,05 18,07 2.157 626.729.200
24/10/2018 18,30 17,89 -2,24% 17,73 18,62 18,01 17,75 17,89 3.247 1.065.810.000
23/10/2018 18,47 18,30 -0,97% 18,28 18,49 18,36 18,30 18,45 1.414 432.456.400
22/10/2018 18,51 18,48 +0,05% 18,30 18,76 18,49 18,48 18,50 1.749 614.444.500
19/10/2018 19,35 18,47 -3,75% 18,42 19,60 18,70 18,47 18,51 3.850 2.086.392.400
18/10/2018 18,77 19,19 +2,40% 18,55 19,60 19,27 19,19 19,40 4.440 1.559.489.200
17/10/2018 18,63 18,74 +1,46% 18,24 18,93 18,46 18,73 18,74 3.025 811.549.700
16/10/2018 18,57 18,47 +0,27% 18,28 18,72 18,44 18,43 18,47 2.544 731.819.700
15/10/2018 18,47 18,42 -0,16% 18,23 18,75 18,46 18,40 18,42 2.985 955.437.900
11/10/2018 19,01 18,45 -2,17% 18,43 19,09 18,61 18,45 18,53 2.899 941.977.000
10/10/2018 18,81 18,86 -2,33% 18,61 19,44 18,88 18,85 18,86 2.959 1.640.321.200
9/10/2018 18,60 19,31 +2,77% 18,57 19,71 19,22 19,31 19,32 3.375 1.642.450.100
8/10/2018 19,60 18,79 -4,13% 18,73 19,82 18,97 18,78 18,79 3.206 1.350.325.000
5/10/2018 19,76 19,60 -3,45% 19,60 20,14 19,77 19,59 19,60 2.697 1.384.699.800
4/10/2018 19,83 20,30 +0,74% 19,63 20,30 19,94 20,09 20,30 3.402 1.946.591.000
3/10/2018 20,27 20,15 0,00% 19,75 20,38 20,12 20,03 20,16 2.338 1.091.143.600
2/10/2018 20,40 20,15 -0,30% 19,96 20,65 20,20 20,10 20,35 2.140 734.975.200
1/10/2018 20,58 20,21 -0,30% 20,01 20,97 20,42 20,20 20,21 3.328 1.392.546.600
28/9/2018 19,53 20,27 +3,95% 19,53 20,33 20,06 20,20 20,27 3.382 3.303.611.600
27/9/2018 19,73 19,50 -0,05% 19,50 19,95 19,71 19,50 19,54 1.912 756.211.900
26/9/2018 20,16 19,51 -3,22% 19,37 20,28 19,79 19,51 19,56 2.874 1.059.647.900
25/9/2018 19,80 20,16 +0,05% 19,80 20,34 20,07 20,00 20,16 3.002 964.553.200
24/9/2018 20,31 20,15 -2,18% 19,77 20,32 20,05 20,02 20,15 3.466 1.124.654.500
21/9/2018 20,87 20,60 -1,90% 20,26 21,06 20,68 20,52 20,72 2.748 1.590.057.900
20/9/2018 21,01 21,00 -0,10% 20,70 21,22 20,91 20,94 21,00 1.993 1.352.477.800
19/9/2018 20,74 21,02 +0,96% 20,37 21,36 20,90 21,01 21,02 4.192 1.351.641.500
18/9/2018 21,90 20,82 -4,41% 20,76 21,90 21,15 20,82 20,85 4.383 2.035.941.200
17/9/2018 22,64 21,78 -4,77% 21,78 22,78 22,10 21,78 21,90 2.376 990.699.500
14/9/2018 22,76 22,87 +1,33% 22,30 23,00 22,79 22,64 22,87 2.869 1.123.094.600
13/9/2018 22,46 22,57 +0,40% 22,15 23,19 22,61 22,46 22,57 2.821 1.122.463.800
12/9/2018 22,69 22,48 -0,97% 22,26 23,02 22,56 22,46 22,48 2.706 1.254.313.800
11/9/2018 22,37 22,70 +1,25% 22,36 23,10 22,83 22,70 22,72 5.031 1.889.669.800
10/9/2018 22,85 22,42 -1,80% 21,88 22,85 22,34 22,31 22,42 4.004 1.883.615.300
6/9/2018 23,10 22,83 -0,74% 22,60 23,10 22,93 22,81 22,83 2.510 1.126.891.300
5/9/2018 22,96 23,00 +0,09% 22,60 23,19 22,99 22,83 23,00 3.111 1.501.416.700
4/9/2018 23,23 22,98 -2,30% 22,47 23,50 23,03 22,95 22,98 3.768 1.774.356.800
3/9/2018 23,80 23,52 -1,26% 23,16 23,93 23,51 23,50 23,52 1.676 643.210.700
31/8/2018 23,40 23,82 +2,58% 23,35 23,99 23,76 23,82 23,83 3.328 1.382.200.100
30/8/2018 23,55 23,22 -1,40% 23,04 24,00 23,39 23,21 23,22 2.763 1.092.229.800
29/8/2018 23,47 23,55 +1,12% 23,11 24,27 23,87 23,50 23,55 3.675 2.384.891.500
28/8/2018 22,99 23,29 +1,26% 22,36 23,57 22,97 23,29 23,38 3.126 2.209.745.900
27/8/2018 23,04 23,00 -0,17% 22,74 23,61 23,36 22,99 23,00 3.145 1.625.534.200
24/8/2018 23,40 23,04 -1,54% 23,04 23,69 23,26 23,04 23,10 2.997 1.723.641.900
23/8/2018 22,82 23,40 +3,49% 22,71 24,01 23,11 23,40 23,45 6.244 5.584.055.500
22/8/2018 21,84 22,61 +3,48% 21,52 22,99 22,77 22,61 22,78 4.593 8.423.700.200
21/8/2018 21,79 21,85 +0,23% 21,60 22,25 21,89 21,75 21,97 3.800 4.561.826.300
20/8/2018 21,50 21,80 +1,21% 21,28 21,85 21,74 21,77 21,80 3.034 4.084.028.800
17/8/2018 21,22 21,54 +1,22% 21,17 21,62 21,50 21,37 21,54 4.246 3.471.205.200
16/8/2018 21,22 21,28 +0,28% 20,68 21,62 21,39 21,28 21,35 6.424 3.991.757.500
15/8/2018 21,65 21,22 -1,99% 21,03 21,65 21,41 21,06 21,22 3.914 2.219.286.900
14/8/2018 21,35 21,65 +1,60% 21,35 21,86 21,70 21,52 21,65 6.010 2.906.996.100
13/8/2018 21,65 21,31 -0,75% 21,20 21,76 21,47 21,31 21,35 3.972 2.022.497.400
10/8/2018 21,00 21,47 +2,24% 21,00 21,70 21,50 21,47 21,61 3.169 1.377.938.600
9/8/2018 21,67 21,00 -1,18% 20,82 21,67 21,04 20,90 21,00 3.837 1.278.297.100
8/8/2018 21,12 21,25 +1,72% 21,12 22,00 21,39 21,25 21,40 4.668 1.735.600.500
7/8/2018 21,25 20,89 -1,69% 20,68 21,40 20,96 20,72 20,89 2.886 969.569.000
6/8/2018 20,93 21,25 +2,76% 20,84 21,52 21,12 21,22 21,25 3.128 1.751.635.500
3/8/2018 20,76 20,68 -0,34% 20,52 21,07 20,78 20,68 20,83 3.098 1.292.039.300
2/8/2018 20,39 20,75 +1,77% 20,25 21,04 20,79 20,64 20,75 3.455 1.270.026.500
1/8/2018 20,09 20,39 +1,29% 19,46 20,48 20,23 20,39 20,45 3.972 1.637.348.300
31/7/2018 19,66 20,13 +2,97% 19,26 20,13 19,84 20,10 20,13 2.799 866.524.500
30/7/2018 19,25 19,55 +1,56% 18,83 19,76 19,56 19,53 19,55 3.902 1.032.537.600
27/7/2018 19,16 19,25 +0,68% 19,03 19,40 19,21 19,16 19,25 894 194.248.300
26/7/2018 19,60 19,12 -1,60% 19,12 19,60 19,23 19,12 19,28 983 273.394.700
25/7/2018 19,50 19,43 -0,05% 19,31 19,64 19,51 19,43 19,45 1.285 551.328.600
24/7/2018 19,11 19,44 +1,89% 19,02 19,70 19,36 19,42 19,44 2.520 722.774.000
23/7/2018 19,25 19,08 -0,88% 18,93 19,25 19,10 19,06 19,17 1.447 378.192.700
20/7/2018 19,22 19,25 +0,63% 18,90 19,30 19,15 19,25 19,26 1.749 481.789.900
19/7/2018 18,56 19,13 +3,46% 18,49 19,25 18,84 19,12 19,13 1.309 519.083.500
18/7/2018 18,40 18,49 +0,49% 18,30 18,72 18,50 18,49 18,50 1.272 1.737.537.300
17/7/2018 18,50 18,40 -0,54% 18,10 18,75 18,43 18,37 18,40 2.503 1.180.849.300
16/7/2018 18,45 18,50 +0,27% 18,39 18,67 18,53 18,41 18,50 934 321.147.700
13/7/2018 18,35 18,45 +0,44% 18,25 18,50 18,37 18,42 18,45 1.210 416.320.000
12/7/2018 18,47 18,37 -0,49% 17,83 18,54 18,17 18,34 18,37 2.331 702.756.500
11/7/2018 18,30 18,46 +0,54% 18,12 18,83 18,52 18,42 18,46 1.884 684.488.800
10/7/2018 18,50 18,36 +0,22% 18,06 18,52 18,24 18,28 18,36 2.883 911.672.400
6/7/2018 18,07 18,32 +0,49% 18,06 18,49 18,20 18,15 18,32 738 198.233.100
5/7/2018 18,06 18,23 -0,05% 17,82 18,25 18,09 18,17 18,23 948 373.114.900
4/7/2018 18,10 18,24 +1,00% 17,96 18,30 18,21 18,06 18,24 450 221.356.900
3/7/2018 18,50 18,06 -1,95% 18,04 18,54 18,26 18,06 18,14 1.444 469.468.300
2/7/2018 17,89 18,42 +2,73% 17,61 18,54 18,21 18,30 18,42 1.555 507.574.800
29/6/2018 17,61 17,93 +0,62% 17,55 18,06 17,83 17,93 17,97 3.265 996.559.200
28/6/2018 17,24 17,82 +3,13% 17,21 18,16 17,72 17,82 17,85 3.717 1.137.233.400
27/6/2018 17,18 17,28 +0,47% 17,15 17,45 17,29 17,28 17,29 2.032 531.499.000
26/6/2018 16,95 17,20 +1,18% 16,82 17,29 17,15 17,20 17,23 1.969 1.183.562.400
25/6/2018 16,80 17,00 +1,19% 16,79 17,10 16,96 17,00 17,03 1.652 453.659.100
22/6/2018 17,02 16,80 +1,39% 16,63 17,13 16,75 16,70 16,80 1.496 332.988.600
21/6/2018 16,95 16,57 -2,30% 16,43 17,12 16,79 16,57 16,70 3.164 939.269.500
20/6/2018 17,03 16,96 -0,47% 16,77 17,22 17,01 16,94 16,96 2.215 735.426.300
19/6/2018 16,63 17,04 +0,24% 16,63 17,21 16,97 16,94 17,04 1.886 488.354.300
18/6/2018 17,11 17,00 +0,12% 16,52 17,11 16,90 16,95 17,00 4.236 1.185.777.900
15/6/2018 17,31 16,98 -2,13% 16,53 17,46 17,08 16,97 16,98 3.633 963.167.700
14/6/2018 17,83 17,35 -2,91% 17,27 17,93 17,41 17,35 17,36 2.471 945.643.200
13/6/2018 17,92 17,87 +0,17% 17,41 17,99 17,59 17,76 17,87 1.992 1.224.531.200
12/6/2018 17,24 17,84 +3,36% 17,19 17,84 17,46 17,78 17,84 3.115 1.222.543.300
11/6/2018 17,89 17,26 -2,65% 17,26 17,94 17,52 17,26 17,30 1.267 441.641.300
8/6/2018 17,89 17,73 +1,31% 17,14 17,89 17,58 17,70 17,73 1.745 838.137.200
7/6/2018 17,90 17,50 -2,62% 16,89 18,19 17,46 17,35 17,50 4.861 1.809.050.700
6/6/2018 17,99 17,97 -0,28% 17,76 18,63 18,12 17,97 18,19 2.085 1.453.596.800
5/6/2018 18,28 18,02 -1,58% 18,02 18,52 18,15 18,00 18,02 2.287 1.458.794.100
4/6/2018 18,29 18,31 +0,16% 18,16 18,47 18,31 18,30 18,31 2.235 779.501.300
1/6/2018 18,20 18,28 +1,84% 17,64 18,35 17,89 18,26 18,28 2.015 951.684.100
30/5/2018 17,28 17,95 +3,88% 17,28 17,97 17,74 17,72 17,95 2.465 1.001.015.900
29/5/2018 17,20 17,28 +1,71% 16,83 17,54 17,21 17,22 17,28 4.034 1.485.235.200
28/5/2018 18,00 16,99 -6,13% 16,99 18,04 17,27 16,99 17,24 2.456 976.293.300
25/5/2018 18,61 18,10 -2,74% 18,08 18,77 18,31 18,10 18,26 3.595 1.061.845.700
24/5/2018 18,72 18,61 -2,05% 18,32 18,97 18,63 18,61 18,63 4.237 1.501.176.500
23/5/2018 19,60 19,00 -3,55% 19,00 19,82 19,43 19,00 19,10 3.541 1.323.612.700
22/5/2018 19,90 19,70 0,00% 19,62 20,10 19,91 19,70 19,86 2.344 1.505.004.800
21/5/2018 19,24 19,70 +1,55% 19,24 19,85 19,65 19,66 19,70 1.869 1.622.817.800
18/5/2018 19,77 19,40 -2,71% 19,20 19,91 19,47 19,35 19,40 2.551 1.065.927.700
17/5/2018 20,09 19,94 -0,30% 19,78 20,12 19,96 19,94 19,95 1.909 796.852.100
16/5/2018 19,55 20,00 +1,37% 19,55 20,30 19,98 19,97 20,00 1.657 822.308.400
15/5/2018 19,73 19,73 -0,80% 19,38 19,98 19,75 19,73 19,79 2.587 988.424.800
14/5/2018 20,10 19,89 -1,04% 19,62 20,33 19,95 19,89 19,98 2.270 891.395.600
11/5/2018 20,20 20,10 -0,50% 19,72 20,57 20,09 20,07 20,10 1.950 880.816.400
10/5/2018 20,40 20,20 0,00% 20,20 20,51 20,33 20,19 20,20 2.259 1.611.923.600
9/5/2018 20,15 20,20 +3,32% 19,91 20,57 20,25 20,10 20,20 2.830 1.829.926.700
8/5/2018 19,44 19,55 +0,57% 19,33 20,04 19,61 19,51 19,55 3.368 1.637.216.600
7/5/2018 19,52 19,44 0,00% 19,43 19,83 19,65 19,43 19,44 1.233 860.106.600
4/5/2018 19,74 19,44 -1,32% 19,27 19,74 19,47 19,25 19,44 1.791 763.566.700
3/5/2018 19,71 19,70 -0,05% 19,25 19,90 19,60 19,70 19,81 2.028 748.957.300
2/5/2018 18,89 19,71 +4,29% 18,89 20,03 19,78 19,71 19,85 2.763 1.024.765.400
30/4/2018 19,03 18,90 -0,68% 18,83 19,36 19,01 18,90 19,08 1.405 453.152.300
27/4/2018 19,25 19,03 -1,65% 18,95 19,50 19,21 19,03 19,18 2.256 822.331.900
26/4/2018 18,97 19,35 +1,79% 18,97 19,47 19,35 19,31 19,38 1.976 576.288.300
25/4/2018 19,19 19,01 -0,68% 18,90 19,25 19,03 19,01 19,17 1.270 414.053.300
24/4/2018 18,70 19,14 +2,90% 18,61 19,27 18,98 19,06 19,14 2.874 1.052.312.700
23/4/2018 18,25 18,60 +1,36% 18,25 18,69 18,49 18,54 18,65 867 641.219.800
20/4/2018 18,55 18,35 -0,81% 18,25 18,60 18,35 18,34 18,35 1.742 557.764.900
19/4/2018 18,20 18,50 +1,65% 18,17 18,69 18,49 18,50 18,55 1.624 700.411.900
18/4/2018 18,22 18,20 -0,55% 18,07 18,40 18,25 18,20 18,30 1.109 642.082.100
17/4/2018 18,10 18,30 +1,10% 17,91 18,30 18,19 18,17 18,30 1.259 589.422.800
16/4/2018 18,10 18,10 0,00% 17,90 18,21 18,08 18,08 18,10 1.627 585.651.700
13/4/2018 17,68 18,10 +2,38% 17,61 18,37 18,10 18,07 18,10 1.559 920.395.300
12/4/2018 17,62 17,68 +0,34% 17,44 17,85 17,62 17,68 17,82 1.057 303.926.200
11/4/2018 17,30 17,62 +1,67% 17,24 18,06 17,56 0,00 0,00 1.419 529.721.100
10/4/2018 16,60 17,33 +4,65% 16,60 17,50 17,26 17,33 17,43 2.156 633.117.400
9/4/2018 16,96 16,56 -1,31% 16,51 17,33 17,01 16,55 16,56 2.626 816.264.200
6/4/2018 16,71 16,78 +0,42% 16,55 16,83 16,69 16,67 16,78 1.094 286.838.400
5/4/2018 17,19 16,71 -0,65% 16,71 17,19 16,84 16,71 16,74 680 178.704.100
4/4/2018 16,63 16,82 +1,02% 16,50 16,91 16,72 16,69 16,82 1.058 257.086.800
3/4/2018 16,88 16,65 -1,71% 16,63 17,08 16,78 16,65 16,75 888 225.078.600
2/4/2018 16,98 16,94 -0,18% 16,84 17,17 16,98 16,94 16,98 1.148 336.569.900
29/3/2018 16,80 16,97 +1,50% 16,65 16,99 16,91 16,97 16,98 1.121 1.489.850.900
28/3/2018 16,92 16,72 -1,30% 16,54 16,93 16,71 16,72 16,80 1.575 421.180.100
27/3/2018 17,24 16,94 -1,74% 16,70 17,24 16,93 16,88 16,94 1.850 4.154.909.000
26/3/2018 17,24 17,24 +0,41% 16,98 17,42 17,13 17,24 17,30 1.579 524.889.800
23/3/2018 17,33 17,17 -1,21% 17,16 17,46 17,22 17,17 17,18 939 575.438.900
22/3/2018 17,25 17,38 +1,05% 17,16 17,60 17,38 17,27 17,38 1.616 429.789.300
21/3/2018 17,10 17,20 +0,53% 17,08 17,26 17,18 17,20 17,24 969 319.242.200
20/3/2018 17,26 17,11 -0,93% 17,03 17,45 17,17 17,11 17,22 1.836 959.997.200
19/3/2018 17,30 17,27 -2,70% 17,19 17,66 17,33 17,27 17,28 1.129 427.359.800
16/3/2018 17,87 17,75 0,00% 17,59 17,90 17,73 17,75 17,80 1.444 518.986.200
15/3/2018 17,85 17,75 0,00% 17,60 17,87 17,70 17,67 17,75 1.143 313.872.200
14/3/2018 17,80 17,75 +0,57% 17,48 17,83 17,66 17,74 17,75 1.879 624.011.200
13/3/2018 17,93 17,65 -0,56% 17,63 18,00 17,81 17,63 17,65 2.304 1.044.575.800
12/3/2018 17,64 17,75 +0,68% 17,60 17,84 17,72 17,75 17,77 1.078 271.144.300
9/3/2018 17,31 17,63 +1,91% 17,16 17,76 17,53 17,62 17,66 2.184 579.465.900
8/3/2018 17,10 17,30 +0,23% 17,07 17,43 17,26 17,30 17,34 1.254 403.732.400
7/3/2018 17,35 17,26 -0,52% 17,12 17,40 17,20 17,26 17,28 1.620 497.465.400
6/3/2018 17,77 17,35 -1,70% 17,30 17,82 17,45 17,35 17,40 1.347 411.298.100
5/3/2018 17,78 17,65 -1,62% 17,60 17,98 17,71 17,64 17,65 1.713 644.099.200
2/3/2018 17,73 17,94 +0,50% 17,33 17,94 17,55 17,53 17,94 1.814 642.581.400
1/3/2018 18,08 17,85 -1,38% 17,63 18,08 17,80 17,85 17,96 3.179 913.879.400
28/2/2018 18,33 18,10 -0,60% 17,99 18,33 18,08 18,05 18,15 1.275 515.657.600
27/2/2018 18,37 18,21 -0,27% 18,07 18,37 18,20 18,20 18,21 1.262 382.316.600
26/2/2018 17,80 18,26 +2,53% 17,79 18,26 18,10 18,15 18,26 1.421 418.609.700
23/2/2018 17,93 17,81 -0,67% 17,63 18,05 17,85 17,81 17,95 2.602 867.271.800
22/2/2018 18,00 17,93 -0,39% 17,81 18,35 17,96 17,93 17,97 2.459 958.179.200
21/2/2018 17,81 18,00 +0,84% 17,81 18,11 17,99 17,96 18,04 1.976 1.701.739.100
20/2/2018 17,59 17,85 +1,36% 17,56 18,10 17,93 17,85 17,92 2.216 733.669.400
19/2/2018 17,35 17,61 +1,50% 17,35 17,81 17,57 17,60 17,62 1.171 656.307.200
16/2/2018 17,40 17,35 -0,46% 17,30 17,70 17,53 17,35 17,37 1.668 602.487.300
15/2/2018 17,55 17,43 +0,46% 17,26 17,60 17,43 17,43 17,50 882 244.238.800
14/2/2018 17,66 17,35 +0,29% 17,29 17,67 17,46 17,33 17,37 1.682 746.351.000
9/2/2018 17,74 17,30 -1,42% 16,92 17,74 17,18 17,30 17,33 2.724 862.169.900
8/2/2018 17,84 17,55 -0,90% 17,26 17,93 17,52 17,36 17,55 1.985 481.344.200
7/2/2018 17,65 17,71 +0,40% 17,44 18,13 17,88 17,51 17,71 2.649 642.041.900
6/2/2018 17,17 17,64 +1,38% 16,97 17,74 17,48 17,60 17,65 1.786 510.310.800
5/2/2018 17,15 17,40 +1,46% 16,91 17,57 17,37 17,40 17,44 1.681 435.393.000
2/2/2018 17,44 17,15 -1,66% 17,01 17,50 17,17 17,15 17,18 4.257 1.139.595.600
1/2/2018 18,13 17,44 -3,65% 17,27 18,34 17,74 17,43 17,44 3.208 973.554.000
31/1/2018 18,45 18,10 -1,90% 18,02 18,60 18,27 18,04 18,17 2.197 5.056.522.800
30/1/2018 18,21 18,45 +1,49% 18,06 18,45 18,30 18,40 18,46 1.317 337.793.900
29/1/2018 18,75 18,18 -2,83% 18,18 18,75 18,36 18,18 18,20 1.371 371.810.600
26/1/2018 18,50 18,71 +1,14% 18,36 18,71 18,55 18,70 18,71 1.724 442.423.100
24/1/2018 18,14 18,50 +3,06% 17,95 18,65 18,47 18,42 18,56 1.626 647.719.200
23/1/2018 17,83 17,95 +0,22% 17,75 18,12 17,88 17,82 17,95 1.331 417.974.000
22/1/2018 18,55 17,91 -3,61% 17,70 18,61 18,05 17,91 17,92 1.739 571.127.000
19/1/2018 18,22 18,58 +1,98% 18,22 18,80 18,55 18,45 18,58 1.430 401.009.800
18/1/2018 19,07 18,22 -4,11% 18,22 19,07 18,45 18,22 18,42 1.588 491.413.500
17/1/2018 18,94 19,00 +0,16% 18,71 19,10 18,97 18,81 19,00 1.642 478.643.200
16/1/2018 18,81 18,97 +0,64% 18,81 19,16 19,02 18,85 18,97 2.044 569.655.500
15/1/2018 18,60 18,85 +1,34% 18,60 18,95 18,83 18,83 18,92 662 218.116.300
12/1/2018 18,75 18,60 -1,17% 18,60 19,09 18,81 18,60 18,79 1.137 326.875.500
11/1/2018 19,00 18,82 -1,77% 18,82 19,37 19,13 18,82 19,19 2.895 765.006.400
10/1/2018 19,40 19,16 -0,21% 18,93 19,40 19,09 19,11 19,16 1.148 290.229.800
9/1/2018 19,30 19,20 0,00% 18,80 19,50 19,34 19,20 19,27 1.340 487.679.500
8/1/2018 19,61 19,20 -1,94% 19,20 19,71 19,39 19,20 19,54 1.489 487.704.600
5/1/2018 19,77 19,58 +0,10% 19,40 19,92 19,54 19,52 19,58 1.722 743.283.200
4/1/2018 18,95 19,56 +3,60% 18,95 19,68 19,45 19,41 19,56 3.291 1.180.265.600
3/1/2018 18,73 18,88 +0,75% 18,58 19,01 18,87 18,85 18,88 2.347 699.109.400
2/1/2018 18,33 18,74 +2,68% 18,21 18,86 18,71 18,69 18,74 1.719 442.806.300
28/12/2017 18,20 18,25 +0,22% 18,08 18,35 18,22 18,19 18,25 2.101 936.648.700
27/12/2017 18,40 18,21 -1,03% 18,15 18,44 18,28 18,21 18,27 2.188 769.634.000
26/12/2017 18,77 18,40 -1,97% 18,32 18,92 18,46 18,35 18,40 1.668 746.473.100
22/12/2017 18,55 18,77 +1,19% 18,30 19,10 18,85 18,73 18,77 1.265 395.649.600
21/12/2017 18,15 18,55 +2,20% 18,15 18,70 18,55 18,50 18,55 2.243 756.818.500
20/12/2017 18,44 18,15 -0,82% 18,14 18,70 18,44 18,15 18,51 4.148 1.117.662.200
19/12/2017 18,30 18,30 -0,27% 18,04 18,52 18,21 18,20 18,30 2.124 536.741.800
18/12/2017 18,56 18,35 -1,13% 18,35 18,67 18,52 18,34 18,35 1.026 269.479.100
15/12/2017 18,54 18,56 +0,92% 18,36 18,72 18,59 18,56 18,61 1.705 638.476.600
14/12/2017 18,45 18,39 -0,86% 18,18 18,59 18,36 18,39 18,48 1.873 545.847.200
13/12/2017 18,80 18,55 -1,07% 18,45 18,92 18,74 18,55 18,64 2.238 749.053.100
12/12/2017 18,74 18,75 0,00% 18,30 18,97 18,52 18,69 18,75 1.477 1.218.782.100
11/12/2017 18,60 18,75 +0,81% 18,60 19,03 18,86 18,72 18,75 2.041 960.007.500
8/12/2017 18,17 18,60 +2,76% 18,17 18,88 18,62 18,60 18,73 2.945 1.095.802.800
7/12/2017 18,43 18,10 -1,63% 18,10 18,81 18,44 18,10 18,18 2.572 851.593.400
6/12/2017 18,34 18,40 +0,33% 17,83 18,70 18,16 18,32 18,44 3.401 4.881.005.500
5/12/2017 18,28 18,34 -0,86% 18,04 18,70 18,40 18,16 18,34 3.191 789.972.100
4/12/2017 18,30 18,50 +1,09% 18,18 18,68 18,49 18,50 18,59 1.846 548.398.200
1/12/2017 18,10 18,30 -1,08% 17,79 18,39 18,14 18,24 18,30 2.516 688.972.300
30/11/2017 17,69 18,50 +4,93% 17,32 18,50 17,68 18,30 18,50 1.816 718.937.300
29/11/2017 17,68 17,63 -0,28% 17,26 18,07 17,70 17,63 17,64 1.688 615.374.200
28/11/2017 18,05 17,68 -1,78% 17,68 18,20 17,95 17,68 17,90 1.522 440.923.900
27/11/2017 17,91 18,00 -0,33% 17,83 18,14 18,00 17,94 18,00 976 260.737.600
24/11/2017 18,05 18,06 -0,39% 17,77 18,39 18,08 17,95 18,06 1.083 376.442.300
23/11/2017 18,43 18,13 -1,47% 18,05 18,43 18,14 18,05 18,13 470 129.543.700
22/11/2017 18,08 18,40 +2,56% 17,81 18,40 18,15 18,37 18,40 1.531 377.471.600
21/11/2017 17,55 17,94 +0,84% 17,50 18,10 17,93 17,75 17,94 2.012 779.152.800
17/11/2017 17,40 17,79 +2,24% 17,26 17,81 17,54 17,50 17,79 1.990 1.142.663.800
16/11/2017 16,60 17,40 +4,88% 16,60 17,57 17,20 17,37 17,40 2.016 741.919.700
14/11/2017 16,65 16,59 -0,12% 16,13 17,22 16,74 16,25 16,59 1.948 1.407.652.900
13/11/2017 16,00 16,61 +3,88% 15,71 16,70 16,41 16,59 16,61 1.812 797.396.900
10/11/2017 16,57 15,99 -3,56% 15,99 16,61 16,33 15,99 16,00 1.109 340.914.100
9/11/2017 16,83 16,58 -1,60% 16,58 17,03 16,89 16,58 16,59 913 631.813.500
8/11/2017 16,99 16,85 -0,88% 16,69 16,99 16,83 16,85 16,90 1.472 482.019.500
7/11/2017 17,25 17,00 -1,11% 16,50 17,25 16,78 16,73 17,03 2.475 807.978.100
6/11/2017 17,30 17,19 -0,41% 16,97 17,38 17,23 17,19 17,22 1.569 450.958.500
3/11/2017 17,60 17,26 -1,93% 17,00 17,63 17,22 17,20 17,26 2.225 605.582.100
1/11/2017 17,41 17,60 +0,98% 17,20 17,71 17,54 17,60 17,63 2.387 736.022.400
31/10/2017 17,15 17,43 +2,53% 16,84 17,47 17,17 17,39 17,43 2.217 941.315.500
30/10/2017 17,40 17,00 -2,30% 16,74 17,58 17,09 17,00 17,01 2.230 742.736.200
27/10/2017 17,31 17,40 +0,52% 17,28 17,87 17,59 17,40 17,44 2.624 1.070.196.700
26/10/2017 17,38 17,31 -0,40% 17,31 17,75 17,51 17,31 17,40 1.474 538.137.800
25/10/2017 17,50 17,38 -0,69% 17,34 17,70 17,45 17,38 17,40 1.878 1.387.438.400
24/10/2017 17,86 17,50 -1,13% 17,50 17,86 17,61 17,48 17,50 1.248 298.175.700
23/10/2017 17,60 17,70 +0,85% 17,41 17,79 17,64 17,45 17,72 1.602 555.353.700
20/10/2017 17,95 17,55 -1,96% 17,55 18,37 17,74 17,55 17,59 3.387 2.455.401.700
19/10/2017 17,90 17,90 -0,56% 17,63 18,00 17,83 17,89 17,90 972 395.476.200
18/10/2017 18,35 18,00 -0,94% 17,90 18,35 18,00 17,99 18,02 1.364 414.685.500
17/10/2017 18,45 18,17 -0,98% 18,00 18,45 18,16 18,10 18,17 1.428 380.945.200
16/10/2017 18,41 18,35 -0,27% 18,26 18,61 18,40 18,32 18,35 1.616 478.552.200
13/10/2017 18,20 18,40 +1,10% 18,17 18,80 18,49 18,38 18,40 3.890 1.377.083.900
11/10/2017 18,20 18,20 +0,05% 18,17 18,49 18,27 18,19 18,29 1.456 510.185.700
10/10/2017 18,20 18,19 +0,28% 18,13 18,36 18,19 18,18 18,19 1.751 4.600.295.500
9/10/2017 18,19 18,14 +0,50% 17,87 18,34 18,15 18,14 18,15 1.289 536.192.600
6/10/2017 18,50 18,05 -2,43% 17,99 18,75 18,33 18,02 18,20 1.951 1.051.179.600
5/10/2017 18,35 18,50 +1,37% 18,31 18,74 18,56 18,49 18,50 1.636 645.037.400
4/10/2017 17,75 18,25 +2,93% 17,73 18,69 18,44 18,25 18,45 2.421 1.284.619.500
3/10/2017 17,61 17,73 +0,68% 17,47 17,88 17,74 17,73 17,89 1.363 371.016.500
2/10/2017 17,72 17,61 -1,07% 17,55 18,00 17,69 17,61 17,74 1.167 314.943.100
29/9/2017 18,00 17,80 0,00% 17,58 18,00 17,80 17,80 17,89 1.875 499.230.200
28/9/2017 18,00 17,80 -1,66% 17,63 18,00 17,78 17,80 17,82 1.814 476.835.100
27/9/2017 17,63 18,10 +2,55% 17,24 18,10 17,78 17,77 18,10 1.793 665.690.700
26/9/2017 17,73 17,65 -0,84% 17,53 17,94 17,70 17,50 17,65 822 224.114.700
25/9/2017 17,70 17,80 +0,28% 17,24 17,95 17,63 17,72 17,80 1.936 643.020.400
22/9/2017 17,95 17,75 -1,93% 17,33 18,06 17,85 17,75 17,85 1.751 847.633.400
21/9/2017 18,28 18,10 -2,06% 17,90 18,31 18,04 18,06 18,10 1.712 486.010.800
20/9/2017 18,00 18,48 +2,55% 17,61 18,48 18,00 17,77 18,48 1.858 529.229.100
19/9/2017 18,30 18,02 -1,26% 17,77 18,30 17,99 17,93 18,02 1.679 464.561.100
18/9/2017 18,50 18,25 -0,44% 18,05 18,50 18,19 18,08 18,25 1.777 516.870.100
15/9/2017 17,98 18,33 +1,33% 17,98 18,44 18,39 18,33 18,44 1.755 2.678.851.000
14/9/2017 18,15 18,09 -0,33% 17,80 18,20 17,94 17,95 18,09 1.377 2.376.787.600
13/9/2017 17,56 18,15 +3,01% 17,50 18,15 17,96 18,10 18,15 3.166 963.722.000
12/9/2017 17,54 17,62 +0,69% 17,32 17,92 17,65 17,56 17,62 1.747 682.728.100
11/9/2017 17,98 17,50 -2,72% 17,50 18,03 17,69 17,50 17,55 2.476 807.200.900
8/9/2017 17,54 17,99 +0,62% 17,29 17,99 17,67 17,70 17,99 2.164 646.204.300
6/9/2017 17,54 17,88 +1,59% 17,31 17,93 17,77 17,78 17,88 2.413 807.182.800
5/9/2017 17,47 17,60 +0,63% 17,09 17,60 17,41 17,50 17,61 2.378 618.162.500
4/9/2017 16,65 17,49 +4,73% 16,58 17,49 17,25 17,37 17,49 1.474 648.425.600
1/9/2017 16,82 16,70 -0,48% 16,64 16,95 16,79 16,70 16,80 3.761 1.100.527.400
31/8/2017 16,59 16,78 +1,15% 16,22 16,81 16,63 16,39 16,78 3.939 1.122.461.000
30/8/2017 16,54 16,59 +0,85% 16,54 16,72 16,61 16,58 16,59 1.335 462.084.900
29/8/2017 16,68 16,45 -2,03% 16,43 16,86 16,48 16,45 16,47 2.109 1.306.899.900
28/8/2017 16,75 16,79 +0,54% 16,63 17,03 16,83 16,70 16,98 1.673 693.637.500
25/8/2017 16,29 16,70 +2,71% 16,29 16,77 16,57 16,64 16,70 2.684 833.962.600
24/8/2017 16,50 16,26 -1,57% 16,15 16,62 16,45 16,25 16,26 2.446 768.672.700
23/8/2017 16,55 16,52 -0,30% 16,45 16,70 16,55 16,48 16,52 1.462 645.780.100
22/8/2017 16,08 16,57 +3,56% 15,93 16,65 16,41 16,53 16,57 2.968 1.473.538.700
21/8/2017 15,71 16,00 +0,31% 15,60 16,10 15,97 15,97 16,02 2.286 919.160.100
18/8/2017 15,60 15,95 +2,18% 15,60 15,96 15,88 15,94 15,95 2.293 1.642.348.200
17/8/2017 15,30 15,61 +2,97% 15,25 15,69 15,41 15,60 15,61 1.894 1.093.647.900
16/8/2017 15,42 15,16 -1,11% 14,98 15,50 15,17 15,16 15,17 1.055 327.032.300
15/8/2017 14,94 15,33 +3,44% 14,94 15,40 15,26 15,32 15,38 1.785 728.479.700
14/8/2017 14,91 14,82 -1,20% 14,81 14,94 14,86 14,80 14,92 1.029 640.860.200
11/8/2017 14,90 15,00 +1,21% 14,77 15,00 14,87 14,92 15,00 874 238.224.600
10/8/2017 14,97 14,82 -1,20% 14,81 15,00 14,88 14,81 14,83 1.003 323.072.000
9/8/2017 15,09 15,00 -0,60% 14,88 15,09 14,93 14,97 15,00 1.157 405.280.500
8/8/2017 14,99 15,09 +0,87% 14,92 15,09 14,98 14,95 15,09 1.395 447.154.800
7/8/2017 14,68 14,96 +3,10% 14,67 14,97 14,85 14,95 14,96 1.177 387.802.600
4/8/2017 14,78 14,51 -1,29% 14,51 14,84 14,71 14,51 14,52 2.237 555.966.100
3/8/2017 14,63 14,70 +1,03% 14,57 14,77 14,67 14,70 14,78 1.275 300.903.700
2/8/2017 14,58 14,55 +0,34% 14,22 14,62 14,46 14,54 14,55 2.178 550.329.500
1/8/2017 14,80 14,50 -2,03% 14,33 14,80 14,64 14,50 14,57 1.718 461.839.600
31/7/2017 14,77 14,80 +0,68% 14,60 14,92 14,73 14,65 14,80 1.342 425.149.200
28/7/2017 14,75 14,70 -0,34% 14,59 14,78 14,67 14,70 14,75 1.231 233.274.900
27/7/2017 14,84 14,75 +0,55% 14,66 14,84 14,77 14,69 14,75 946 184.134.200
26/7/2017 14,95 14,67 -1,21% 14,55 14,95 14,67 14,66 14,67 1.392 608.876.300
25/7/2017 15,02 14,85 -0,87% 14,79 15,14 14,92 14,85 14,86 1.165 298.963.100
24/7/2017 15,22 14,98 -0,99% 14,92 15,35 15,16 14,98 14,99 1.930 475.639.300
21/7/2017 14,80 15,13 +1,95% 14,76 15,13 14,90 15,01 15,13 1.212 469.868.100
20/7/2017 14,63 14,84 +1,99% 14,60 14,87 14,73 14,83 14,84 1.593 386.842.800
19/7/2017 15,20 14,55 -3,51% 14,55 15,20 14,67 14,55 14,60 4.274 1.127.028.400
18/7/2017 15,21 15,08 -0,40% 14,91 15,21 15,07 14,99 15,09 1.965 531.846.400
17/7/2017 15,06 15,14 +0,93% 15,05 15,14 15,07 15,11 15,14 1.797 423.810.400
14/7/2017 14,97 15,00 +1,01% 14,86 15,15 15,04 15,00 15,02 2.763 986.064.700
13/7/2017 14,60 14,85 +1,50% 14,60 14,88 14,73 14,85 14,88 2.294 850.108.600
12/7/2017 14,70 14,63 +0,48% 14,45 14,80 14,55 14,63 14,64 2.679 995.845.900
11/7/2017 14,87 14,56 -1,95% 14,56 14,94 14,74 14,56 14,64 2.056 567.463.800
10/7/2017 15,10 14,85 -1,66% 14,78 15,24 14,97 14,85 14,87 2.693 667.814.800
7/7/2017 15,84 15,10 -3,82% 15,10 15,90 15,33 15,10 15,20 1.727 471.407.200
6/7/2017 15,61 15,70 +0,71% 15,30 15,75 15,54 15,70 15,71 2.157 528.395.100
5/7/2017 15,83 15,59 -0,83% 15,58 15,83 15,67 15,59 15,65 1.506 349.957.200
4/7/2017 15,73 15,72 +0,77% 15,61 15,83 15,71 15,71 15,72 1.266 292.940.900
3/7/2017 15,96 15,60 -1,89% 15,50 15,96 15,68 15,60 15,66 2.235 679.806.400
30/6/2017 15,92 15,90 +0,38% 15,63 15,93 15,79 15,79 15,90 847 320.504.600
29/6/2017 16,10 15,84 -1,37% 15,84 16,17 16,02 15,84 15,85 1.004 630.336.500
28/6/2017 15,86 16,06 +1,97% 15,83 16,09 16,02 16,03 16,06 2.579 864.010.000
27/6/2017 15,24 15,75 +3,62% 15,09 15,78 15,40 15,70 15,75 2.947 1.120.036.200
26/6/2017 15,28 15,20 +0,60% 15,11 15,28 15,17 15,18 15,26 821 189.739.700
23/6/2017 15,40 15,11 -1,24% 15,10 15,40 15,21 15,11 15,12 1.181 252.642.100
22/6/2017 15,16 15,30 +0,39% 15,16 15,47 15,34 15,26 15,30 1.041 229.323.400
21/6/2017 15,44 15,24 -0,85% 15,19 15,47 15,34 15,20 15,24 1.391 296.741.500
20/6/2017 15,30 15,37 +0,46% 15,06 15,47 15,32 15,30 15,37 1.032 367.551.300
19/6/2017 15,34 15,30 -0,26% 15,14 15,39 15,26 15,25 15,30 1.262 257.922.000
16/6/2017 14,88 15,34 +3,65% 14,80 15,34 15,24 15,33 15,34 2.364 801.756.700
14/6/2017 14,88 14,80 -2,57% 14,74 15,04 14,91 14,75 14,80 1.768 398.337.500
13/6/2017 15,16 15,19 +1,81% 15,05 15,35 15,22 15,19 15,28 1.744 777.259.300
12/6/2017 14,86 14,92 +1,84% 14,83 15,27 15,04 14,91 14,92 2.336 644.368.700
9/6/2017 15,29 14,65 -4,06% 14,65 15,55 15,04 14,65 14,89 2.156 1.979.835.200
8/6/2017 15,36 15,27 -0,84% 15,01 15,36 15,25 15,25 15,27 1.178 512.945.400
7/6/2017 15,30 15,40 +0,72% 15,01 15,40 15,24 15,40 15,42 2.069 843.135.100
6/6/2017 15,05 15,29 +2,62% 14,72 15,32 15,04 15,26 15,29 1.625 548.114.200
5/6/2017 14,28 14,90 +4,34% 14,26 15,03 14,79 14,88 14,90 2.818 1.570.750.800
2/6/2017 14,39 14,28 -0,14% 14,15 14,55 14,28 14,22 14,28 2.117 597.417.400
1/6/2017 14,54 14,30 -1,52% 14,15 14,60 14,31 14,30 14,31 2.476 666.984.900
31/5/2017 14,85 14,52 -1,36% 14,39 14,93 14,56 14,52 14,53 1.880 419.999.600
30/5/2017 15,01 14,72 -2,00% 14,70 15,10 14,76 14,71 14,76 2.607 918.206.800
29/5/2017 15,45 15,02 -1,77% 14,90 15,45 15,00 15,00 15,02 1.667 375.409.300
26/5/2017 15,48 15,29 +0,07% 15,20 15,54 15,34 15,29 15,31 1.312 682.528.500
25/5/2017 15,60 15,28 -1,80% 15,16 15,67 15,38 15,28 15,30 2.771 1.988.141.700
24/5/2017 15,75 15,56 -0,26% 15,36 15,75 15,53 15,56 15,57 1.245 291.834.700
23/5/2017 15,19 15,60 +2,63% 15,19 15,61 15,46 15,39 15,60 784 214.239.000
22/5/2017 15,90 15,20 -6,11% 15,20 15,90 15,51 15,20 15,38 1.879 648.511.000
19/5/2017 15,00 16,19 +7,93% 15,00 16,19 15,81 15,48 16,19 1.778 1.012.812.500
18/5/2017 14,70 15,00 -6,54% 13,62 15,00 14,72 14,99 15,00 4.136 1.069.257.700
17/5/2017 16,38 16,05 -2,25% 15,93 16,38 16,09 16,05 16,06 1.286 366.312.500
16/5/2017 16,45 16,42 -0,06% 16,11 16,79 16,35 16,42 16,45 1.264 331.430.700
15/5/2017 16,28 16,43 +0,80% 15,91 16,50 16,21 16,43 16,45 1.531 417.988.000
12/5/2017 16,25 16,30 -0,91% 16,06 16,40 16,26 16,28 16,30 3.597 979.543.400
11/5/2017 17,00 16,45 -2,55% 16,20 17,13 16,44 16,45 16,46 3.688 1.290.412.300
10/5/2017 16,40 16,88 +2,74% 16,40 17,09 16,77 16,88 16,89 2.902 3.279.977.700
9/5/2017 16,29 16,43 +1,11% 16,06 16,46 16,37 16,43 16,45 1.743 1.463.148.000
8/5/2017 16,32 16,25 -0,37% 16,09 16,50 16,28 16,22 16,25 1.683 488.900.300
5/5/2017 15,85 16,31 +3,23% 15,60 16,31 15,93 16,30 16,31 1.887 1.750.665.800
4/5/2017 15,99 15,80 -1,00% 15,54 16,03 15,83 15,80 15,83 2.065 1.007.699.600
3/5/2017 15,79 15,96 +1,08% 15,51 15,96 15,74 15,76 15,96 2.328 1.572.811.600
2/5/2017 15,29 15,79 +3,54% 15,26 15,94 15,71 15,74 15,79 1.908 1.012.535.500
28/4/2017 15,44 15,25 -1,29% 15,19 15,60 15,38 15,25 15,37 1.074 397.969.600
27/4/2017 15,51 15,45 -0,58% 15,38 15,55 15,48 15,42 15,45 1.099 638.301.400
26/4/2017 15,64 15,54 -1,33% 15,34 15,73 15,55 15,53 15,54 2.172 1.005.395.000
25/4/2017 15,50 15,75 +1,94% 15,28 15,75 15,48 15,66 15,75 1.917 806.163.500
24/4/2017 15,00 15,45 +3,00% 15,00 15,50 15,22 15,35 15,45 1.364 759.341.400
20/4/2017 15,02 15,00 -0,20% 14,89 15,06 14,99 15,00 15,06 786 236.896.600
19/4/2017 14,90 15,03 +0,87% 14,84 15,03 14,97 15,02 15,03 1.126 378.805.700
18/4/2017 14,82 14,90 +0,61% 14,75 15,05 14,85 14,82 14,90 997 237.940.400
17/4/2017 15,09 14,81 -0,94% 14,63 15,09 14,78 14,81 14,95 863 200.207.600
13/4/2017 14,97 14,95 -0,40% 14,70 15,10 14,92 14,72 14,95 1.423 355.945.400
12/4/2017 14,95 15,01 +0,07% 14,73 15,18 14,86 15,00 15,01 1.711 664.317.800
11/4/2017 14,33 15,00 +4,53% 14,27 15,14 14,71 15,00 15,03 2.542 1.260.113.100
10/4/2017 14,41 14,35 0,00% 14,16 14,50 14,30 14,33 14,50 1.797 495.486.200
7/4/2017 14,79 14,35 -3,04% 14,26 14,79 14,44 14,35 14,41 2.936 712.528.400
6/4/2017 14,58 14,80 +2,07% 14,30 14,80 14,53 14,77 14,80 1.048 317.314.600
5/4/2017 14,50 14,50 0,00% 14,40 14,66 14,49 14,46 14,50 2.560 600.918.100
4/4/2017 14,42 14,50 -0,07% 14,22 14,58 14,39 14,50 14,51 1.274 424.574.600
3/4/2017 14,70 14,51 -1,63% 14,50 14,75 14,58 14,50 14,54 1.518 422.195.600
31/3/2017 14,83 14,75 -0,34% 14,67 14,98 14,81 14,73 14,89 1.685 416.747.200
30/3/2017 15,20 14,80 -2,57% 14,51 15,20 14,81 14,78 14,80 1.504 759.802.700
29/3/2017 15,09 15,19 +2,43% 14,81 15,34 15,04 15,14 15,19 1.520 995.484.600
28/3/2017 14,47 14,83 +2,13% 14,36 14,83 14,50 14,69 14,83 1.026 394.203.300
27/3/2017 14,56 14,52 -1,56% 14,16 14,66 14,49 14,51 14,60 1.050 258.656.500
24/3/2017 15,09 14,75 -2,32% 14,75 15,09 14,91 14,75 14,82 1.436 491.583.300
23/3/2017 14,90 15,10 +1,21% 14,60 15,10 14,92 15,00 15,10 1.539 372.298.800
22/3/2017 14,69 14,92 +1,29% 14,40 14,94 14,70 14,91 14,92 1.073 266.658.300
21/3/2017 15,00 14,73 -1,47% 14,16 15,09 14,73 14,73 14,76 1.515 442.377.600
20/3/2017 15,14 14,95 -1,90% 14,90 15,23 14,99 14,95 15,01 1.704 400.026.300
17/3/2017 15,15 15,24 +0,33% 14,75 15,32 15,11 15,19 15,24 1.864 770.304.800
16/3/2017 14,61 15,19 +3,69% 14,60 15,19 14,97 15,13 15,19 2.239 2.063.561.900
15/3/2017 14,43 14,65 +1,10% 14,25 14,71 14,54 14,60 14,65 1.576 617.082.700
14/3/2017 14,38 14,49 +0,98% 14,12 14,55 14,48 14,48 14,49 2.520 997.272.900
13/3/2017 14,00 14,35 +2,94% 13,98 14,45 14,28 14,35 14,41 2.727 1.110.961.800
10/3/2017 13,80 13,94 +1,83% 13,51 13,95 13,75 13,92 13,94 1.442 874.630.900
9/3/2017 13,52 13,69 +1,41% 13,52 13,79 13,72 13,67 13,69 2.482 1.183.087.900
8/3/2017 13,50 13,50 +0,30% 13,30 13,59 13,47 13,49 13,50 1.037 263.054.800
7/3/2017 13,71 13,46 -1,61% 13,46 13,80 13,60 13,46 13,50 957 235.292.700
6/3/2017 13,25 13,68 +3,64% 13,25 13,70 13,52 13,68 13,69 2.775 523.762.100
3/3/2017 13,45 13,20 -1,42% 13,05 13,52 13,24 13,20 13,25 1.763 442.789.000
2/3/2017 13,85 13,39 -3,18% 13,37 13,92 13,63 13,38 13,40 1.584 476.734.600
1/3/2017 13,87 13,83 0,00% 13,80 13,97 13,87 13,83 13,92 964 246.208.100
24/2/2017 13,75 13,83 +0,58% 13,58 13,87 13,80 13,82 13,83 1.475 435.422.900
23/2/2017 13,74 13,75 +1,03% 13,70 13,94 13,78 13,75 13,81 2.773 839.232.400
22/2/2017 13,10 13,61 +4,29% 12,87 13,80 13,40 13,61 13,67 3.729 1.512.272.500
21/2/2017 13,15 13,05 -0,61% 12,70 13,20 13,00 13,05 13,09 1.930 541.218.600
20/2/2017 13,20 13,13 -0,30% 12,90 13,29 13,03 13,08 13,13 1.561 359.775.800
17/2/2017 12,85 13,17 +2,57% 12,65 13,17 13,00 13,16 13,17 1.114 332.228.200
16/2/2017 12,55 12,84 +2,39% 12,54 12,84 12,72 12,81 12,84 1.722 331.974.600
15/2/2017 12,41 12,54 +1,13% 12,41 12,60 12,50 12,53 12,54 1.394 454.721.700
14/2/2017 12,50 12,40 -0,48% 12,36 12,54 12,45 12,38 12,40 1.307 209.436.500
13/2/2017 12,50 12,46 +0,48% 12,42 12,58 12,47 12,42 12,46 954 437.139.500
10/2/2017 12,30 12,40 +0,08% 12,28 12,60 12,48 12,39 12,44 1.677 379.883.200
9/2/2017 12,27 12,39 +1,14% 12,08 12,45 12,30 12,34 12,40 1.286 459.571.300
8/2/2017 12,00 12,25 +2,42% 11,90 12,35 12,13 12,25 12,27 1.182 255.741.400
7/2/2017 12,02 11,96 -0,08% 11,85 12,06 11,93 11,95 11,96 1.090 181.153.800
6/2/2017 12,23 11,97 -2,13% 11,97 12,28 12,08 11,97 11,99 1.099 197.609.400
3/2/2017 11,95 12,23 +2,34% 11,95 12,28 12,17 12,23 12,27 3.769 1.461.769.400
2/2/2017 11,90 11,95 +0,08% 11,85 11,98 11,92 11,91 11,97 2.012 374.043.500
1/2/2017 11,97 11,94 +0,17% 11,80 11,98 11,92 11,93 11,94 1.810 402.295.400
31/1/2017 11,92 11,92 +0,25% 11,75 12,16 11,86 11,86 11,92 2.500 606.549.900
30/1/2017 12,15 11,89 -1,74% 11,74 12,20 11,83 11,87 11,89 2.122 649.264.200
27/1/2017 12,50 12,10 -3,12% 11,96 12,62 12,21 12,10 12,14 2.627 1.374.955.500
26/1/2017 12,46 12,49 +0,24% 12,41 12,64 12,49 12,48 12,50 1.985 586.722.000
24/1/2017 12,20 12,46 +2,13% 12,20 12,48 12,39 12,42 12,46 1.901 500.059.300
23/1/2017 12,30 12,20 -0,81% 12,11 12,40 12,20 12,20 12,22 1.660 323.364.700
20/1/2017 12,25 12,30 +0,41% 12,03 12,55 12,16 12,17 12,30 3.012 530.781.700
19/1/2017 13,01 12,25 -4,89% 12,08 13,01 12,37 12,25 12,26 3.751 759.291.800
18/1/2017 13,30 12,88 -3,16% 12,88 13,30 13,09 12,85 12,88 1.784 490.534.800
17/1/2017 13,22 13,30 +0,68% 13,01 13,31 13,20 13,28 13,30 1.892 362.475.300
16/1/2017 13,05 13,21 +1,54% 12,95 13,30 13,20 13,20 13,21 1.674 300.795.200
13/1/2017 13,10 13,01 -1,14% 12,80 13,10 12,94 13,00 13,03 2.916 556.773.500
12/1/2017 12,67 13,16 +4,36% 12,66 13,16 12,94 13,07 13,16 2.524 623.266.200
11/1/2017 12,69 12,61 -0,55% 12,42 12,76 12,57 12,60 12,68 1.543 356.602.800
10/1/2017 12,71 12,68 +0,63% 12,59 12,75 12,67 12,64 12,68 1.463 359.228.900
9/1/2017 12,86 12,60 -2,02% 12,60 12,89 12,67 12,60 12,70 1.264 217.458.700
6/1/2017 12,73 12,86 +1,98% 12,61 13,01 12,86 12,86 12,87 2.058 497.794.800
5/1/2017 12,48 12,61 +1,69% 12,35 12,80 12,58 12,61 12,72 1.788 437.145.200
4/1/2017 12,57 12,40 -1,35% 12,18 12,83 12,56 12,40 12,47 1.681 636.083.400
3/1/2017 12,45 12,57 +1,05% 12,29 12,59 12,48 12,50 12,57 2.337 1.133.140.200
2/1/2017 12,01 12,44 +3,58% 11,90 12,44 12,23 12,32 12,44 655 191.023.700
29/12/2016 12,02 12,01 0,00% 11,93 12,05 12,00 12,00 12,02 2.374 461.651.300
28/12/2016 12,09 12,01 -0,25% 11,97 12,14 12,03 12,00 12,04 779 146.930.500
27/12/2016 12,03 12,04 +0,17% 11,90 12,15 11,98 12,01 12,04 1.142 185.087.600
26/12/2016 12,10 12,02 +0,17% 11,95 12,16 12,06 12,02 12,07 686 298.651.200
23/12/2016 11,82 12,00 +1,52% 11,72 12,10 11,94 11,99 12,06 1.332 278.230.400
22/12/2016 11,91 11,82 -0,25% 11,45 11,91 11,60 11,79 11,82 4.445 705.561.500
21/12/2016 12,10 11,85 -1,25% 11,75 12,10 11,83 11,85 11,86 1.267 247.349.500
20/12/2016 11,99 12,00 +0,17% 11,83 12,20 12,03 12,00 12,08 2.184 709.555.900
19/12/2016 11,96 11,98 -0,17% 11,81 12,11 11,97 11,98 11,99 1.061 700.116.400
16/12/2016 11,40 12,00 +5,82% 11,40 12,00 11,77 11,97 12,01 2.307 594.086.900
15/12/2016 11,20 11,34 +0,89% 11,09 11,50 11,17 11,23 11,24 2.263 2.337.613.400
14/12/2016 10,96 11,24 +2,74% 10,80 11,29 11,00 11,23 11,24 1.634 373.674.100
13/12/2016 11,10 10,94 -1,00% 10,76 11,12 10,87 10,94 10,95 2.655 621.348.500
12/12/2016 11,49 11,05 -3,49% 11,00 11,49 11,14 11,05 11,09 1.320 278.778.600
9/12/2016 11,60 11,45 -0,69% 11,41 11,79 11,49 11,45 11,46 1.214 600.595.500
8/12/2016 11,47 11,53 +0,87% 11,32 11,70 11,47 11,53 11,55 1.498 352.479.200
7/12/2016 11,31 11,43 +1,06% 11,29 11,49 11,38 11,43 11,44 2.466 612.476.200
6/12/2016 11,30 11,31 -0,26% 11,11 11,58 11,39 11,31 11,34 1.975 633.577.500
5/12/2016 11,50 11,34 -0,44% 11,15 11,50 11,26 11,20 11,34 1.275 204.544.600
2/12/2016 11,43 11,39 -0,09% 11,05 11,45 11,27 11,39 11,41 1.267 219.933.700
1/12/2016 11,66 11,40 -1,72% 11,25 11,68 11,42 11,31 11,43 972 284.144.800
30/11/2016 11,90 11,60 -1,94% 11,58 11,95 11,63 11,59 11,60 1.960 565.793.200
29/11/2016 11,89 11,83 -0,50% 11,65 11,99 11,81 11,71 11,83 741 222.708.900
28/11/2016 11,99 11,89 -0,75% 11,82 12,05 11,91 11,89 11,92 772 125.511.200
25/11/2016 11,90 11,98 +0,59% 11,81 12,10 11,93 11,93 11,98 617 127.329.200
24/11/2016 11,97 11,91 +0,17% 11,82 12,07 11,95 11,86 11,91 744 166.295.200
23/11/2016 11,75 11,89 +1,97% 11,75 12,14 11,94 11,86 11,89 1.020 203.736.000
22/11/2016 11,92 11,66 -2,02% 11,60 12,23 11,90 11,66 11,68 1.887 479.482.100
21/11/2016 11,99 11,90 +0,68% 11,75 11,99 11,88 11,88 11,92 959 388.024.700
18/11/2016 12,09 11,82 -3,27% 11,67 12,25 11,79 11,81 11,82 2.781 848.366.400
17/11/2016 12,37 12,22 -1,37% 12,00 12,37 12,18 12,12 12,22 2.774 625.498.800
16/11/2016 12,00 12,39 +4,21% 11,74 12,39 12,01 12,37 12,39 2.013 693.428.500
14/11/2016 11,99 11,89 +0,08% 11,82 12,30 11,97 11,84 11,89 1.824 432.830.600
11/11/2016 11,78 11,88 +0,85% 11,55 11,99 11,86 11,87 11,88 2.215 520.546.100
10/11/2016 12,21 11,78 -1,83% 11,54 12,38 11,92 11,61 11,78 2.256 651.354.200
9/11/2016 12,49 12,00 -6,98% 11,96 12,50 12,16 11,98 12,00 3.565 1.457.090.500
8/11/2016 13,40 12,90 -2,27% 12,87 13,40 13,02 12,90 12,92 1.347 338.115.300
7/11/2016 13,26 13,20 +0,84% 13,06 13,38 13,21 13,20 13,23 1.297 289.974.500
4/11/2016 12,90 13,09 +2,11% 12,76 13,20 13,00 12,98 13,09 2.513 697.976.000
3/11/2016 13,19 12,82 -2,73% 12,80 13,23 12,95 12,81 12,82 1.812 431.550.200
1/11/2016 13,25 13,18 -0,53% 13,05 13,47 13,22 13,05 13,18 1.013 247.013.000
31/10/2016 13,65 13,25 -2,57% 13,13 13,69 13,27 13,25 13,30 1.682 483.232.100
28/10/2016 13,50 13,60 +0,29% 13,45 13,74 13,62 13,60 13,61 1.024 244.084.000
27/10/2016 13,63 13,56 -0,15% 13,37 13,64 13,47 13,51 13,56 1.402 362.039.600
26/10/2016 13,49 13,58 +0,74% 13,37 13,64 13,50 13,54 13,58 973 269.502.000
25/10/2016 13,49 13,48 0,00% 13,35 13,49 13,42 13,46 13,49 1.193 373.595.500
24/10/2016 13,38 13,48 +0,75% 13,32 13,56 13,45 13,47 13,48 1.987 497.476.300
21/10/2016 13,05 13,38 +2,69% 12,93 13,38 13,15 13,35 13,38 2.168 1.920.189.900
20/10/2016 13,13 13,03 -0,53% 12,96 13,20 13,03 13,03 13,12 1.078 329.072.600
19/10/2016 13,27 13,10 -0,76% 13,05 13,27 13,14 13,10 13,11 977 361.004.900
18/10/2016 13,27 13,20 -0,45% 13,05 13,28 13,15 13,15 13,20 1.313 409.371.700
17/10/2016 13,07 13,26 +2,00% 12,96 13,26 13,08 13,07 13,26 1.481 360.287.200
14/10/2016 13,04 13,00 0,00% 12,91 13,11 13,01 13,00 13,01 2.876 532.978.900
13/10/2016 13,11 13,00 -0,46% 12,90 13,17 13,01 13,00 13,04 2.013 361.268.100
11/10/2016 13,41 13,06 -2,17% 13,00 13,41 13,09 13,06 13,27 2.131 674.642.600
10/10/2016 13,54 13,35 -1,11% 13,29 13,66 13,37 13,34 13,35 1.410 395.137.800
7/10/2016 13,67 13,50 -0,15% 13,40 13,76 13,51 13,50 13,53 976 250.307.300
6/10/2016 13,44 13,52 +0,97% 13,27 13,73 13,47 13,52 13,55 1.322 303.961.400
5/10/2016 13,56 13,39 -0,81% 13,37 13,75 13,45 13,38 13,41 1.360 287.215.600
4/10/2016 13,70 13,50 -1,24% 13,48 13,85 13,57 13,49 13,50 959 274.332.400
3/10/2016 13,97 13,67 -1,87% 13,67 13,99 13,78 13,66 13,67 994 256.538.300
30/9/2016 13,94 13,93 -0,29% 13,81 14,10 13,91 13,92 13,93 1.235 269.432.900
29/9/2016 14,15 13,97 -2,10% 13,91 14,35 14,04 13,92 13,97 1.256 222.151.900
28/9/2016 14,33 14,27 +0,49% 13,91 14,49 14,14 14,27 14,34 2.947 1.005.243.600
27/9/2016 14,39 14,20 -1,39% 14,05 14,58 14,20 14,18 14,20 1.708 347.530.800
26/9/2016 14,82 14,40 -2,90% 14,40 14,82 14,50 14,40 14,45 1.201 689.887.200
23/9/2016 14,80 14,83 +0,54% 14,55 14,93 14,84 14,81 14,83 894 825.920.800
22/9/2016 14,69 14,75 +1,44% 14,50 14,80 14,69 14,74 14,77 2.331 500.016.200
21/9/2016 14,79 14,54 -1,49% 14,46 14,92 14,68 14,54 14,62 1.913 650.748.800
20/9/2016 14,64 14,76 +1,17% 14,50 14,76 14,64 14,75 14,76 1.053 375.273.200
19/9/2016 14,70 14,59 +0,41% 14,43 14,77 14,59 14,55 14,59 1.545 469.950.300
16/9/2016 14,38 14,53 +1,75% 14,32 14,68 14,54 14,52 14,55 3.093 1.115.870.400
15/9/2016 14,09 14,28 +1,28% 14,02 14,37 14,28 14,28 14,34 2.749 923.982.300
14/9/2016 13,73 14,10 +2,69% 13,55 14,10 13,82 14,00 14,12 1.152 358.755.200
13/9/2016 13,47 13,73 +2,23% 13,11 13,73 13,42 13,50 13,73 1.837 1.019.240.800
12/9/2016 13,79 13,43 -2,54% 13,30 13,90 13,50 13,43 13,49 1.812 515.435.800
9/9/2016 13,91 13,78 -0,86% 13,55 14,00 13,80 13,78 13,79 1.766 1.722.631.500
8/9/2016 14,30 13,90 -2,73% 13,90 14,37 13,99 13,90 13,91 2.090 662.490.900
6/9/2016 13,95 14,29 +2,81% 13,84 14,37 14,04 14,27 14,29 3.177 1.052.571.400
5/9/2016 13,95 13,90 +0,80% 13,83 14,16 13,91 13,86 13,90 971 391.738.100
2/9/2016 13,81 13,79 +0,29% 13,71 14,00 13,80 13,77 13,79 1.369 431.170.900
1/9/2016 14,10 13,75 -0,94% 13,75 14,18 13,87 13,75 13,76 1.679 335.685.300
31/8/2016 13,62 13,88 +2,06% 13,58 13,96 13,76 13,88 13,89 1.750 336.944.500
30/8/2016 13,87 13,60 -1,38% 13,51 13,91 13,66 13,60 13,62 1.809 361.316.600
29/8/2016 13,75 13,79 +0,36% 13,75 14,03 13,88 13,79 13,80 1.309 478.834.600
26/8/2016 13,79 13,74 -0,15% 13,68 14,05 13,83 13,74 13,75 2.320 558.913.700
25/8/2016 13,85 13,76 -0,29% 13,71 13,94 13,80 13,76 13,85 1.886 395.276.400
24/8/2016 13,77 13,80 +0,73% 13,50 13,81 13,68 13,80 13,83 1.432 639.016.800
23/8/2016 13,78 13,70 +1,03% 13,46 13,78 13,62 13,70 13,71 1.729 445.032.100
22/8/2016 13,89 13,56 -1,88% 13,45 13,96 13,59 13,50 13,56 2.848 623.060.200
19/8/2016 13,75 13,82 +0,07% 13,57 13,82 13,63 13,76 13,82 2.463 417.682.600
18/8/2016 13,98 13,81 -0,65% 13,56 13,98 13,72 13,73 13,81 1.851 360.933.100
17/8/2016 13,87 13,90 +0,22% 13,50 14,05 13,83 13,78 13,90 1.285 506.753.500
16/8/2016 14,00 13,87 -0,93% 13,80 14,16 13,96 13,87 13,88 1.241 466.409.900
15/8/2016 14,21 14,00 -1,20% 13,98 14,46 14,09 14,00 14,10 1.841 584.793.900
12/8/2016 14,18 14,17 +0,50% 14,02 14,34 14,18 14,10 14,17 1.417 527.413.800
11/8/2016 14,14 14,10 -1,40% 13,81 14,25 14,01 14,05 14,11 1.842 553.575.500
10/8/2016 14,72 14,30 -2,99% 14,23 14,88 14,44 14,23 14,30 2.122 990.877.200
9/8/2016 14,75 14,74 -0,07% 14,20 14,85 14,55 14,65 14,74 1.630 555.105.500
8/8/2016 14,82 14,75 -0,41% 14,36 14,99 14,62 14,63 14,75 1.256 389.058.900
5/8/2016 14,39 14,81 +3,71% 14,35 14,99 14,69 14,81 14,85 2.140 1.971.401.300
4/8/2016 14,41 14,28 -0,14% 14,06 14,60 14,30 14,28 14,40 1.870 733.155.200
3/8/2016 14,70 14,30 -2,12% 14,03 14,70 14,38 14,30 14,32 2.265 1.039.074.600
2/8/2016 15,26 14,61 -3,50% 14,51 15,30 14,70 14,61 14,67 1.989 791.978.700
1/8/2016 14,70 15,14 +2,99% 14,70 15,49 15,10 15,12 15,14 2.222 1.302.788.700
29/7/2016 14,89 14,70 -1,34% 14,43 14,93 14,65 14,67 14,70 1.591 397.460.800
28/7/2016 14,75 14,90 +1,02% 14,37 14,90 14,54 14,71 14,90 994 359.911.900
27/7/2016 15,04 14,75 -0,67% 14,50 15,04 14,84 14,75 14,80 2.146 873.517.400
26/7/2016 14,93 14,85 +0,34% 13,90 15,06 14,80 14,85 14,89 3.131 1.118.071.300
25/7/2016 14,44 14,80 +3,21% 14,41 15,05 14,78 14,80 14,95 3.703 1.668.877.600
22/7/2016 13,32 14,34 +8,64% 13,26 14,37 13,99 14,20 14,34 3.953 1.767.116.500
21/7/2016 12,76 13,20 +4,35% 12,65 13,26 13,01 13,20 13,22 3.254 3.310.630.500
20/7/2016 12,01 12,65 +5,59% 12,01 12,90 12,55 12,55 12,65 3.597 2.011.489.700
19/7/2016 11,98 11,98 +0,25% 11,90 12,10 12,00 11,98 12,06 1.915 611.309.300
18/7/2016 11,90 11,95 +0,50% 11,80 11,97 11,90 11,92 11,95 1.598 2.227.092.000
15/7/2016 11,80 11,89 +0,76% 11,68 11,90 11,83 11,85 11,89 1.128 210.478.800
14/7/2016 11,70 11,80 +1,20% 11,70 11,85 11,77 11,76 11,80 1.713 609.967.500
13/7/2016 11,94 11,66 -1,93% 11,57 11,94 11,73 11,65 11,66 2.759 619.049.200
12/7/2016 11,81 11,89 +0,93% 11,78 11,94 11,85 11,88 11,89 2.457 645.124.400
11/7/2016 12,00 11,78 -0,93% 11,74 12,00 11,85 11,78 11,84 1.355 384.324.300
8/7/2016 11,90 11,89 -0,08% 11,80 12,00 11,85 11,84 11,89 1.186 317.707.200
7/7/2016 12,00 11,90 -0,83% 11,81 12,19 11,91 11,89 11,95 1.444 485.017.400
6/7/2016 11,77 12,00 +2,83% 11,55 12,15 11,88 11,94 12,00 1.502 679.743.000
5/7/2016 11,83 11,67 -1,02% 11,62 11,87 11,71 11,67 11,69 1.291 252.970.200
4/7/2016 11,82 11,79 -0,34% 11,76 11,99 11,84 11,79 11,80 2.208 571.328.900
1/7/2016 11,91 11,83 +0,25% 11,65 11,96 11,82 11,76 11,83 1.146 265.966.200
30/6/2016 12,18 11,80 -2,40% 11,56 12,18 11,77 11,80 11,83 2.585 693.790.700
29/6/2016 12,26 12,09 -1,31% 12,00 12,52 12,19 12,06 12,20 1.840 346.658.500
28/6/2016 12,35 12,25 -0,16% 12,03 12,49 12,22 12,21 12,25 1.551 302.255.600
27/6/2016 12,56 12,27 -2,62% 12,16 12,56 12,29 12,27 12,39 1.341 281.333.600
24/6/2016 12,55 12,60 -3,08% 12,25 12,87 12,61 12,41 12,60 1.178 366.259.200
23/6/2016 12,80 13,00 +1,17% 12,80 13,10 12,98 12,92 13,05 947 289.031.700
22/6/2016 12,96 12,85 -0,77% 12,54 12,98 12,69 12,81 12,85 802 177.908.300
21/6/2016 12,85 12,95 +0,94% 12,62 12,98 12,85 12,95 12,97 599 115.163.500
20/6/2016 12,54 12,83 +4,65% 12,23 12,89 12,57 12,70 12,83 1.041 635.875.300
17/6/2016 12,20 12,26 +1,07% 12,03 12,33 12,23 12,17 12,26 1.277 484.371.300
16/6/2016 12,34 12,13 -1,38% 11,99 12,34 12,10 12,10 12,14 550 472.654.400
15/6/2016 12,67 12,30 -1,91% 12,22 12,70 12,36 12,30 12,38 1.263 271.928.500
14/6/2016 12,56 12,54 -1,34% 12,41 12,71 12,53 12,49 12,54 3.399 831.896.100
13/6/2016 12,65 12,71 +0,47% 12,25 12,71 12,51 12,67 12,71 1.110 250.486.300
10/6/2016 12,95 12,65 -2,24% 12,60 13,07 12,77 12,65 12,67 1.475 407.311.700
9/6/2016 13,16 12,94 -0,08% 12,81 13,26 13,11 12,90 12,94 1.103 353.842.700
8/6/2016 12,70 12,95 +2,37% 12,35 13,29 12,74 12,95 13,16 2.174 572.951.600
7/6/2016 12,89 12,65 -1,17% 12,50 13,10 12,74 12,65 12,66 2.281 615.800.400
6/6/2016 12,95 12,80 0,00% 12,70 12,98 12,83 12,80 12,81 1.103 275.509.100
3/6/2016 13,00 12,80 -1,54% 12,77 13,17 12,88 12,80 12,84 1.330 371.918.400
2/6/2016 13,10 13,00 +0,23% 12,80 13,23 12,97 12,95 13,03 2.035 485.500.700
1/6/2016 13,00 12,97 -0,23% 12,96 13,41 13,05 12,97 13,00 1.430 2.232.544.200
31/5/2016 13,28 13,00 -1,52% 12,91 13,28 13,00 13,00 13,02 699 273.165.200
30/5/2016 13,31 13,20 -0,75% 13,10 13,53 13,17 13,20 13,24 352 89.747.800
27/5/2016 13,20 13,30 +1,22% 13,05 13,31 13,21 13,28 13,30 396 233.224.400
25/5/2016 13,20 13,14 -0,45% 13,07 13,50 13,11 13,09 13,14 553 398.464.900
24/5/2016 13,27 13,20 +0,76% 13,05 13,32 13,13 13,05 13,20 347 256.798.300
23/5/2016 13,74 13,10 -3,61% 13,06 13,74 13,19 13,10 13,14 1.413 708.684.800
20/5/2016 13,84 13,59 -0,44% 13,36 13,84 13,53 13,58 13,59 1.385 493.732.800
19/5/2016 13,25 13,65 +2,94% 13,13 13,70 13,45 13,30 13,65 1.309 458.714.300
18/5/2016 13,70 13,26 -2,93% 12,97 13,70 13,24 13,26 13,28 1.621 1.012.928.500
17/5/2016 14,51 13,66 -4,48% 13,65 14,60 13,77 13,66 13,69 1.375 663.710.900
16/5/2016 14,47 14,30 -0,07% 14,03 14,50 14,17 14,10 14,30 859 269.912.700
13/5/2016 15,07 14,31 -4,73% 14,22 15,10 14,57 14,31 14,34 1.323 575.438.600
12/5/2016 15,58 15,02 -3,66% 14,67 15,58 15,06 15,02 15,06 1.740 809.594.000
11/5/2016 15,30 15,59 +3,11% 15,14 15,59 15,41 15,52 15,59 1.497 607.635.700
10/5/2016 15,18 15,12 +0,80% 14,72 15,30 15,08 14,82 15,12 1.213 951.416.100
9/5/2016 14,51 15,00 +4,24% 14,31 15,07 14,70 15,00 15,04 1.992 1.047.274.200
6/5/2016 14,69 14,39 -0,76% 14,34 14,70 14,44 14,39 14,45 1.391 895.207.500
5/5/2016 14,77 14,50 +0,69% 14,40 14,77 14,52 14,46 14,50 998 335.379.500
4/5/2016 14,50 14,40 +0,91% 14,25 14,85 14,44 14,31 14,40 3.212 1.570.222.900
3/5/2016 14,04 14,27 +2,22% 13,61 14,27 13,99 14,26 14,27 1.555 1.842.767.700
2/5/2016 13,91 13,96 +2,27% 13,75 14,38 13,89 13,94 13,96 1.473 994.393.900
29/4/2016 14,49 13,65 -4,88% 13,65 14,49 13,85 13,65 13,83 1.773 695.225.800
28/4/2016 14,95 14,35 -3,95% 14,30 15,10 14,43 14,27 14,35 1.560 529.807.400
27/4/2016 14,95 14,94 +1,29% 14,68 14,98 14,84 14,90 14,94 1.150 410.820.000
26/4/2016 14,76 14,75 0,00% 14,61 14,90 14,71 14,70 14,75 366 84.029.600
25/4/2016 14,71 14,75 +0,27% 14,57 14,94 14,75 14,74 14,75 945 228.380.300
22/4/2016 14,87 14,71 -1,21% 14,70 15,11 14,80 14,71 14,78 545 125.120.200
20/4/2016 14,94 14,89 +0,27% 14,62 15,00 14,80 14,86 14,89 1.430 655.046.000
19/4/2016 15,00 14,85 +0,47% 14,64 15,00 14,81 14,74 14,85 762 355.056.800
18/4/2016 15,43 14,78 -3,40% 14,76 15,43 14,92 14,78 14,84 955 325.706.500
15/4/2016 15,55 15,30 -1,92% 15,12 15,70 15,32 15,18 15,30 557 230.471.900
14/4/2016 15,85 15,60 -0,51% 15,34 15,85 15,66 15,59 15,60 1.256 640.713.100
13/4/2016 16,17 15,68 -2,91% 15,51 16,47 15,85 15,68 15,75 1.556 1.076.966.800
12/4/2016 16,17 16,15 -0,12% 15,98 16,32 16,09 16,04 16,16 400 467.963.600
11/4/2016 16,38 16,17 -0,49% 16,05 16,49 16,20 16,17 16,28 649 333.466.800
8/4/2016 16,56 16,25 -1,40% 16,13 16,59 16,26 16,25 16,31 710 263.813.200
7/4/2016 16,24 16,48 +3,00% 15,90 16,72 16,22 16,30 16,49 1.366 354.091.200
6/4/2016 16,27 16,00 -1,72% 15,71 16,27 15,91 15,85 16,00 543 162.644.600
5/4/2016 16,29 16,28 +1,69% 15,72 16,42 16,12 16,25 16,28 690 220.726.500
4/4/2016 15,98 16,01 +0,06% 15,90 16,20 16,01 15,90 16,01 733 290.794.100
1/4/2016 16,78 16,00 -3,03% 16,00 16,78 16,21 16,00 16,20 550 294.115.600
31/3/2016 17,00 16,50 -2,94% 16,28 17,00 16,45 16,50 16,52 1.414 782.748.100
30/3/2016 16,77 17,00 +1,07% 16,60 17,40 17,04 17,00 17,15 2.151 1.313.640.600
29/3/2016 16,55 16,82 +2,44% 16,27 16,93 16,62 16,65 16,82 1.022 389.693.300
28/3/2016 16,69 16,42 -0,79% 16,21 16,78 16,34 16,42 16,45 717 275.996.800
24/3/2016 16,63 16,55 -0,30% 16,51 16,95 16,62 16,55 16,61 883 341.497.800
23/3/2016 16,77 16,60 -0,66% 16,33 17,00 16,61 16,41 16,62 1.540 600.044.800
22/3/2016 16,59 16,71 -0,54% 16,53 17,05 16,71 16,65 16,71 685 165.476.900
21/3/2016 17,19 16,80 -1,29% 16,72 17,19 16,92 16,80 16,86 964 301.829.900
18/3/2016 16,59 17,02 +3,15% 16,30 17,02 16,67 16,80 17,02 653 205.375.700
17/3/2016 16,85 16,50 0,00% 16,40 16,85 16,52 16,50 16,55 632 377.573.500
16/3/2016 16,59 16,50 +0,61% 16,11 16,75 16,48 16,44 16,50 761 271.932.800
15/3/2016 16,49 16,40 -1,20% 16,31 16,60 16,42 16,40 16,45 1.191 256.520.300
14/3/2016 16,70 16,60 -0,60% 16,21 16,99 16,72 16,55 16,76 2.269 510.288.600
11/3/2016 16,81 16,70 +0,12% 16,65 17,08 16,83 16,70 16,84 1.288 370.878.000
10/3/2016 16,99 16,68 -1,01% 16,68 17,32 16,92 16,68 16,78 927 437.283.800
9/3/2016 16,46 16,85 +2,74% 16,13 16,95 16,55 16,81 16,85 1.458 355.577.900
8/3/2016 16,28 16,40 +0,61% 16,08 17,33 16,77 16,40 16,60 1.827 489.261.300
7/3/2016 16,35 16,30 -0,31% 15,98 16,80 16,47 16,30 16,34 1.625 339.106.800
4/3/2016 16,69 16,35 -0,61% 15,43 17,25 16,14 16,35 16,68 3.184 1.072.181.600
3/3/2016 17,39 16,45 -4,91% 16,21 17,47 16,73 16,45 16,50 1.387 431.639.900
2/3/2016 17,22 17,30 +0,87% 16,88 17,48 17,12 17,12 17,30 920 296.206.000
1/3/2016 18,02 17,15 -3,60% 16,82 18,02 17,25 17,15 17,40 1.603 360.679.900
29/2/2016 17,45 17,79 +3,43% 17,00 17,79 17,44 17,67 17,79 1.561 531.639.500
26/2/2016 16,23 17,20 +5,52% 16,23 17,20 16,79 16,80 17,20 1.176 375.363.200
25/2/2016 15,69 16,30 +3,69% 15,53 16,57 16,10 16,30 16,49 1.360 366.263.200
24/2/2016 16,08 15,72 -2,30% 15,61 16,18 15,78 15,72 15,88 1.905 1.674.863.500
23/2/2016 16,40 16,09 -1,35% 15,93 16,40 16,11 16,03 16,09 1.305 384.520.600
22/2/2016 16,89 16,31 -2,80% 16,20 17,05 16,48 16,31 16,59 1.048 352.194.400
19/2/2016 16,79 16,78 +0,54% 16,53 16,79 16,70 16,63 16,78 634 373.933.100
18/2/2016 17,00 16,69 -1,82% 16,61 17,15 16,75 16,66 16,75 1.589 441.046.500
17/2/2016 17,17 17,00 -1,28% 17,00 17,39 17,14 17,00 17,10 516 169.424.200
16/2/2016 17,34 17,22 -0,17% 16,84 17,66 17,20 17,22 17,28 1.402 540.204.100
15/2/2016 17,22 17,25 +0,17% 16,87 17,46 17,11 17,25 17,26 560 205.093.600
12/2/2016 17,56 17,22 -2,60% 16,77 17,56 17,00 16,90 17,22 1.866 515.858.900
11/2/2016 17,50 17,68 -0,11% 16,94 17,68 17,20 17,15 17,68 789 199.279.600
10/2/2016 18,49 17,70 -3,91% 17,63 18,49 17,78 17,70 17,73 478 154.891.500
5/2/2016 18,18 18,42 +1,26% 17,89 18,43 18,18 17,92 18,42 727 234.280.600
4/2/2016 18,30 18,19 +0,50% 17,61 18,30 18,02 17,86 18,20 1.484 515.572.000
3/2/2016 18,29 18,10 -1,09% 17,90 18,55 18,11 18,02 18,12 1.545 2.231.279.700
2/2/2016 17,95 18,30 +1,10% 17,56 18,37 18,16 18,20 18,56 1.482 1.071.872.400
1/2/2016 17,77 18,10 +1,91% 17,44 18,22 17,85 17,78 18,10 1.041 1.128.619.500
29/1/2016 16,80 17,76 +6,35% 16,73 17,76 17,31 17,64 17,76 700 267.413.500
28/1/2016 17,15 16,70 -2,40% 16,70 17,48 16,93 16,70 16,96 1.152 342.141.600
27/1/2016 16,91 17,11 -0,23% 16,91 17,50 17,25 17,11 17,19 812 197.174.700
26/1/2016 17,79 17,15 -3,38% 17,15 17,89 17,43 17,15 17,20 964 255.969.000
22/1/2016 17,47 17,75 +2,31% 16,94 17,75 17,22 17,60 17,75 500 234.537.200
21/1/2016 17,64 17,35 -0,57% 17,27 17,85 17,52 17,35 17,73 500 118.264.000
20/1/2016 18,00 17,45 -1,91% 17,27 18,00 17,51 17,45 17,48 1.311 356.982.700
19/1/2016 17,94 17,79 -0,50% 17,20 17,94 17,70 17,24 17,80 647 916.154.400
18/1/2016 18,00 17,88 +1,30% 17,26 18,00 17,50 17,53 17,88 546 179.645.800
15/1/2016 17,97 17,65 -1,84% 16,55 18,20 17,42 17,65 17,84 1.650 474.413.900
14/1/2016 18,79 17,98 -2,28% 17,67 18,79 17,97 17,93 18,20 528 312.197.900
13/1/2016 18,23 18,40 +1,66% 17,96 18,79 18,40 18,40 18,45 838 316.333.100
12/1/2016 17,80 18,10 +1,97% 17,57 18,20 17,98 18,10 18,33 989 298.344.600
11/1/2016 18,30 17,75 -3,53% 17,72 18,59 17,94 17,75 18,04 721 326.573.600
8/1/2016 18,68 18,40 +0,60% 18,15 18,68 18,38 18,25 18,47 642 222.693.600
7/1/2016 18,32 18,29 -0,05% 18,01 18,49 18,27 18,06 18,29 1.646 661.575.800
6/1/2016 17,92 18,30 +1,67% 17,70 18,44 18,25 18,11 18,31 988 372.244.900
5/1/2016 19,59 18,00 -5,96% 17,82 19,59 18,37 17,92 18,00 1.147 502.679.100
4/1/2016 18,64 19,14 +2,35% 18,38 19,37 18,81 18,89 19,16 1.305 564.909.000
30/12/2015 18,59 18,70 +1,14% 18,00 18,79 18,46 18,70 18,80 756 534.152.300
29/12/2015 19,12 18,49 -3,90% 18,35 19,36 18,73 18,49 18,63 511 339.247.700
28/12/2015 19,43 19,24 -0,57% 18,90 19,44 19,26 19,03 19,29 499 166.052.700
23/12/2015 19,83 19,35 -0,77% 19,30 19,83 19,51 19,32 19,50 1.031 350.213.000
22/12/2015 19,69 19,50 0,00% 19,20 19,79 19,51 19,49 19,55 715 305.682.500
21/12/2015 19,39 19,50 +1,56% 19,15 19,60 19,44 19,48 19,50 1.007 479.817.100
18/12/2015 19,20 19,20 -1,23% 18,97 19,47 19,16 19,17 19,29 614 260.501.300
17/12/2015 19,89 19,44 -1,07% 19,43 19,90 19,56 19,43 19,44 1.658 649.323.400
16/12/2015 19,51 19,65 +0,46% 18,98 19,65 19,23 19,34 19,65 1.022 515.605.300
15/12/2015 19,08 19,56 +2,52% 19,08 19,71 19,48 19,42 19,56 1.078 366.756.400
14/12/2015 19,68 19,08 -2,15% 18,71 19,68 19,32 19,08 19,10 624 257.657.700
11/12/2015 19,75 19,50 -0,76% 19,23 19,75 19,42 19,19 19,50 763 258.119.100
10/12/2015 19,96 19,65 -1,01% 19,58 19,99 19,67 19,63 19,72 1.159 709.355.700
9/12/2015 19,76 19,85 +0,51% 19,70 19,95 19,84 19,74 19,85 1.237 733.064.000
8/12/2015 19,75 19,75 0,00% 19,59 19,82 19,74 19,66 19,84 1.736 911.105.800
7/12/2015 19,56 19,75 +1,28% 19,52 19,90 19,75 19,62 19,75 1.080 901.339.200
4/12/2015 19,86 19,50 -1,52% 19,47 19,86 19,57 19,50 19,76 882 250.775.200
3/12/2015 20,24 19,80 +0,20% 19,80 20,30 20,02 19,70 19,80 1.553 459.018.000
2/12/2015 20,28 19,76 -1,94% 19,50 20,28 19,79 19,55 19,76 1.307 645.847.300
1/12/2015 20,00 20,15 +0,80% 19,50 20,15 19,86 19,45 20,15 877 536.254.800
30/11/2015 19,91 19,99 +0,45% 19,65 20,00 19,91 19,76 19,99 1.018 907.309.600
27/11/2015 19,31 19,90 +1,53% 19,10 19,90 19,63 19,58 19,90 878 468.253.000
26/11/2015 19,75 19,60 -1,01% 19,59 19,90 19,73 19,53 19,60 591 631.246.100
25/11/2015 19,53 19,80 +0,51% 19,39 20,15 19,70 19,10 19,80 1.231 617.196.000
24/11/2015 19,67 19,70 +0,51% 19,43 20,10 19,81 19,57 19,70 2.074 587.089.300
23/11/2015 20,16 19,60 -4,85% 19,57 20,50 19,75 19,60 19,70 1.116 589.946.100
19/11/2015 20,51 20,60 +0,98% 19,46 20,60 20,01 20,50 20,74 972 562.280.100
18/11/2015 20,72 20,40 -0,97% 20,06 20,72 20,36 20,05 20,40 399 181.221.200
17/11/2015 20,89 20,60 -0,87% 20,39 21,03 20,81 20,60 20,85 1.136 801.765.500
16/11/2015 21,02 20,78 -1,14% 20,78 21,29 20,81 20,77 20,78 825 406.258.900
13/11/2015 21,10 21,02 +0,82% 20,50 21,15 20,72 21,01 21,04 466 1.460.763.000
12/11/2015 21,09 20,85 -0,71% 20,56 21,11 20,81 20,73 20,85 344 522.724.900
11/11/2015 20,73 21,00 +2,39% 20,27 21,64 21,03 19,10 21,77 959 380.245.700
10/11/2015 20,99 20,51 -1,87% 20,39 21,10 20,73 20,51 21,00 654 244.102.300
9/11/2015 20,99 20,90 -0,48% 20,71 21,14 20,86 20,80 20,96 389 199.668.500
6/11/2015 21,29 21,00 -1,41% 20,32 21,29 20,90 20,69 21,12 389 149.650.300
5/11/2015 21,44 21,30 -0,14% 21,18 21,46 21,27 21,25 21,34 597 212.126.700
4/11/2015 21,09 21,33 +2,50% 20,53 21,44 21,14 21,15 21,33 1.237 362.632.900
3/11/2015 21,01 20,81 -1,37% 20,44 21,28 20,93 20,60 20,85 1.905 852.948.900
30/10/2015 20,47 21,10 +4,35% 20,38 21,10 20,83 20,95 21,14 1.125 431.080.100
29/10/2015 20,79 20,22 -1,84% 20,22 20,79 20,41 20,22 20,38 1.014 312.195.100
28/10/2015 20,76 20,60 +1,13% 19,95 20,76 20,22 20,60 20,89 653 246.523.500
27/10/2015 19,34 20,37 +5,00% 19,14 20,47 19,90 20,26 20,37 1.518 529.105.800
26/10/2015 20,02 19,40 -3,00% 19,34 20,49 19,70 19,40 19,46 1.622 455.422.000
23/10/2015 20,20 20,00 -1,72% 20,00 20,67 20,13 20,00 20,05 778 729.246.700
22/10/2015 20,03 20,35 +0,79% 19,93 20,69 20,11 20,35 20,40 1.608 1.513.059.600
21/10/2015 20,12 20,19 +0,95% 19,72 20,19 20,02 20,12 20,35 1.320 1.271.230.400
20/10/2015 20,30 20,00 -1,48% 19,90 20,45 20,11 19,80 20,00 705 189.923.400
19/10/2015 20,76 20,30 -1,88% 20,08 20,76 20,29 20,30 20,41 472 151.161.700
16/10/2015 19,84 20,69 +4,81% 19,58 20,69 20,15 20,69 20,76 1.327 2.262.358.900
15/10/2015 19,92 19,74 0,00% 19,53 20,25 19,83 19,60 19,74 1.704 412.966.600
14/10/2015 19,83 19,74 -1,89% 19,71 20,19 19,91 18,10 19,74 2.280 635.764.200
13/10/2015 20,48 20,12 -1,08% 19,90 20,49 20,23 18,10 20,12 1.782 639.990.300
9/10/2015 19,66 20,34 +4,31% 19,21 20,34 19,59 20,15 20,34 899 608.539.200
8/10/2015 19,91 19,50 -1,52% 19,22 19,99 19,56 19,50 19,80 1.140 747.526.800
7/10/2015 20,11 19,80 +0,25% 19,64 20,40 19,96 19,80 19,95 828 343.956.800
6/10/2015 19,59 19,75 +0,25% 19,50 20,09 19,67 19,75 19,82 1.374 962.441.600
5/10/2015 20,08 19,70 -1,50% 19,52 20,08 19,66 19,66 19,88 1.105 1.518.686.400
2/10/2015 18,77 20,00 +8,11% 18,28 20,05 19,50 19,80 20,00 5.628 1.941.687.300
1/10/2015 18,03 18,50 +2,78% 17,70 19,10 18,70 18,50 18,68 531 1.151.344.000
30/9/2015 17,81 18,00 +2,39% 17,69 18,13 17,88 17,65 18,00 718 244.532.400
29/9/2015 18,29 17,58 -2,66% 17,58 18,29 17,82 17,58 17,94 625 433.967.900
28/9/2015 17,90 18,06 -0,50% 17,81 18,30 18,01 18,04 18,06 577 393.290.700
25/9/2015 17,50 18,15 +3,36% 17,40 18,18 17,69 18,15 18,16 968 432.692.900
24/9/2015 17,46 17,56 -0,79% 17,30 18,05 17,54 17,14 17,56 991 2.370.511.000
23/9/2015 17,75 17,70 +0,57% 17,49 17,92 17,64 17,65 17,70 913 1.850.010.200
22/9/2015 17,37 17,60 +1,32% 17,15 17,72 17,55 17,60 17,62 3.088 3.279.629.600
21/9/2015 17,50 17,37 +1,58% 17,00 17,50 17,29 17,37 17,50 849 431.786.500
18/9/2015 17,00 17,10 -0,58% 17,00 17,48 17,18 17,03 17,25 1.154 567.588.600
17/9/2015 17,13 17,20 +1,00% 16,95 17,25 17,11 16,98 17,20 404 157.446.200
16/9/2015 17,70 17,03 -3,51% 17,00 18,50 17,07 17,00 17,18 994 1.594.005.000
15/9/2015 17,09 17,65 +3,82% 16,83 18,00 17,69 16,40 17,76 918 330.703.300
14/9/2015 17,52 17,00 -1,96% 17,00 17,93 17,36 17,00 17,20 647 291.045.300
11/9/2015 17,81 17,34 -2,58% 17,29 18,14 17,45 17,34 17,57 444 246.663.700
10/9/2015 17,97 17,80 -1,06% 17,61 18,09 17,83 17,67 17,94 478 156.963.300
9/9/2015 18,20 17,99 -0,06% 17,83 18,25 18,01 17,80 17,99 454 143.584.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.