Modus Investimentos - O Dashboard do Investidor

+10.00%

Lote Padrão

Maiores Altas

-12.50%

Lote Padrão

Maiores Baixas

+58.37%

Mercado Fracionário

Maiores Altas

-21.90%

Mercado Fracionário

Maiores Baixas

+13.01%

Fundo Imobiliário

Maiores Altas

-36.61%

Fundo Imobiliário

Maiores Baixas

-0.50%

Mais Negociadas

Ver Mais

-0.50%

Maiores Volumes

Ver Mais

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TUPY3 - TUPY - ON NM

Data	Abert. R$	Fecha. R$	Oscilação %	Mín. R$	Máx. R$	Méd. R$	Compra R$	Venda R$	Negócios	Volume
21/1/2025	21,79	21,53	-1,15%	21,35	21,83	21,50	21,38	21,54	2.266	819.708.600
20/1/2025	21,73	21,78	+0,18%	21,52	21,91	21,67	21,78	21,80	2.060	555.814.400
17/1/2025	22,10	21,74	-0,96%	21,68	22,10	21,87	21,72	21,90	1.592	721.395.700
16/1/2025	22,12	21,95	-0,77%	21,70	22,12	21,87	21,77	21,95	1.898	735.314.100
15/1/2025	21,30	22,12	+4,34%	21,20	22,12	21,84	22,07	22,12	2.968	1.175.125.100
14/1/2025	21,50	21,20	-0,38%	20,95	21,50	21,12	21,14	21,25	1.770	592.308.700
13/1/2025	21,41	21,28	0,00%	21,17	21,52	21,33	21,24	21,32	2.123	694.508.900
10/1/2025	21,77	21,28	-1,85%	21,11	21,77	21,28	21,25	21,28	1.705	571.087.800
9/1/2025	21,82	21,68	-1,23%	21,68	22,07	21,93	21,68	21,90	2.038	1.142.542.000
8/1/2025	21,83	21,95	+0,55%	21,65	22,02	21,87	21,95	21,97	2.232	986.103.500
7/1/2025	21,65	21,83	+0,83%	21,58	22,04	21,84	21,82	21,92	1.969	882.620.800
6/1/2025	21,84	21,65	+1,36%	21,11	21,84	21,46	21,55	21,65	4.998	1.645.338.100
3/1/2025	21,74	21,36	-1,39%	20,91	21,78	21,19	21,25	21,40	5.560	5.960.848.900
2/1/2025	22,67	21,66	-9,37%	21,55	22,67	21,77	21,60	21,66	5.474	2.576.030.700
30/12/2024	23,29	23,90	+3,02%	23,14	23,91	23,46	23,90	23,91	7.504	4.702.200.900
27/12/2024	23,21	23,20	+0,43%	23,01	23,31	23,13	23,20	23,23	7.104	4.683.554.800
26/12/2024	22,91	23,10	+1,81%	22,69	23,21	23,05	23,10	23,11	6.489	2.537.761.000
23/12/2024	22,94	22,69	-1,13%	22,55	22,94	22,65	22,55	22,70	4.965	1.774.675.300
20/12/2024	22,84	22,95	+0,88%	22,55	23,09	22,85	22,89	22,95	4.134	1.798.312.800
19/12/2024	22,40	22,75	+1,56%	22,35	22,80	22,66	22,75	22,78	3.996	1.544.615.000
18/12/2024	22,79	22,40	-1,67%	22,26	22,97	22,61	22,30	22,40	4.558	1.994.292.600
17/12/2024	22,75	22,78	+0,57%	22,27	22,89	22,58	22,75	22,78	3.790	1.594.603.000
16/12/2024	22,91	22,65	-1,82%	22,65	23,12	22,82	22,60	22,65	3.751	1.547.138.500
13/12/2024	23,19	23,07	-0,52%	22,95	23,28	23,09	22,95	23,09	4.917	1.919.346.800
12/12/2024	23,49	23,19	-1,99%	22,81	23,71	23,20	23,10	23,19	5.116	1.870.220.500
11/12/2024	22,86	23,66	+3,45%	22,83	23,77	23,40	23,44	23,66	3.785	1.594.509.400
10/12/2024	22,68	22,87	+2,14%	22,29	22,88	22,67	22,87	22,88	4.380	1.508.210.800
9/12/2024	22,64	22,39	-0,04%	22,06	22,73	22,36	22,29	22,39	5.476	1.796.756.300
6/12/2024	21,91	22,40	+2,94%	21,85	22,81	22,42	22,40	22,57	6.867	2.477.164.100
5/12/2024	21,40	21,76	+6,20%	21,40	21,96	21,63	21,76	21,78	6.033	5.095.817.300
4/12/2024	20,14	20,49	+1,44%	20,00	20,81	20,52	20,48	20,63	4.668	1.509.703.100
3/12/2024	20,05	20,20	+0,30%	19,94	20,38	20,10	20,15	20,20	7.248	2.372.989.800
2/12/2024	20,69	20,14	-2,61%	20,14	20,78	20,30	20,14	20,18	6.410	2.210.401.900
29/11/2024	21,00	20,68	-3,68%	20,22	21,00	20,59	20,68	20,83	7.165	2.309.562.600
28/11/2024	21,42	21,47	+0,19%	20,82	21,47	21,16	21,21	21,53	3.543	1.502.373.900
27/11/2024	22,10	21,43	-2,77%	21,43	22,12	21,68	21,42	21,50	5.161	2.197.553.700
26/11/2024	22,07	22,04	-0,23%	21,87	22,34	22,11	22,04	22,10	3.010	1.331.426.700
25/11/2024	21,42	22,09	+1,75%	21,42	22,34	22,13	22,06	22,21	3.101	1.264.346.700
22/11/2024	21,60	21,71	+0,79%	21,43	21,81	21,60	21,71	21,76	2.099	778.761.600
21/11/2024	21,90	21,54	-1,64%	21,52	21,90	21,61	21,54	21,68	3.124	1.165.361.700
19/11/2024	21,85	21,90	+0,09%	21,65	22,06	21,83	21,90	21,94	4.377	1.741.351.100
18/11/2024	22,31	21,88	-1,93%	21,75	22,56	22,04	21,83	21,88	5.422	2.278.850.400
14/11/2024	23,04	22,31	-7,43%	21,97	23,14	22,41	22,31	22,40	12.181	5.895.943.500
13/11/2024	24,38	24,10	-0,37%	23,66	24,41	23,93	24,10	24,12	3.618	1.344.933.300
12/11/2024	24,23	24,19	+1,43%	23,86	24,28	24,10	24,19	24,31	3.037	1.345.600.100
11/11/2024	23,86	23,85	+0,76%	23,51	23,90	23,73	23,76	23,85	1.829	761.531.500
8/11/2024	23,80	23,67	-0,75%	23,40	23,86	23,61	23,60	23,67	2.774	1.076.556.100
7/11/2024	23,55	23,85	+1,32%	23,51	24,78	23,92	23,85	23,94	6.320	2.968.987.700
6/11/2024	23,31	23,54	-0,04%	23,15	23,62	23,45	23,49	23,56	3.461	2.303.703.500
5/11/2024	23,65	23,55	0,00%	23,20	23,68	23,40	23,50	23,55	3.484	1.302.244.100
4/11/2024	23,19	23,55	+1,90%	23,19	23,69	23,55	23,55	23,67	3.559	1.493.083.400
1/11/2024	23,30	23,11	-1,03%	23,03	23,40	23,22	23,10	23,13	4.114	2.085.422.900
31/10/2024	23,42	23,35	-0,43%	23,25	23,66	23,36	23,35	23,36	2.775	1.778.005.100
30/10/2024	23,25	23,45	+0,86%	23,25	23,68	23,50	23,45	23,55	1.883	635.324.300
29/10/2024	23,67	23,25	-0,43%	23,19	23,67	23,31	23,25	23,37	3.679	1.672.645.900
28/10/2024	23,36	23,35	+0,43%	23,30	23,58	23,39	23,32	23,40	2.363	925.227.200
25/10/2024	23,33	23,25	-0,34%	23,10	23,42	23,22	23,20	23,26	2.317	911.880.400
24/10/2024	23,44	23,33	+0,04%	23,13	23,57	23,25	23,33	23,35	3.706	1.841.866.000
23/10/2024	23,10	23,32	+0,47%	22,95	23,39	23,13	23,23	23,32	2.519	1.316.307.000
22/10/2024	23,36	23,21	-0,30%	23,10	23,41	23,18	23,21	23,23	3.138	1.959.247.400
21/10/2024	23,24	23,28	+0,22%	23,24	23,58	23,39	23,28	23,30	2.476	810.536.600
18/10/2024	23,80	23,23	-2,15%	23,23	24,02	23,43	23,22	23,39	3.436	1.469.445.100
17/10/2024	24,15	23,74	-2,18%	23,64	24,15	23,76	23,73	23,74	3.174	1.525.475.600
16/10/2024	24,06	24,27	+1,59%	23,71	24,42	24,01	24,27	24,32	4.751	2.289.513.700
15/10/2024	24,35	23,89	-1,32%	23,86	24,55	24,01	23,89	23,90	4.705	2.467.895.700
14/10/2024	24,39	24,21	-0,37%	24,06	24,45	24,25	24,21	24,33	2.843	1.080.317.600
11/10/2024	24,56	24,30	-1,18%	24,22	24,57	24,35	24,30	24,38	2.691	1.080.314.200
10/10/2024	24,41	24,59	+0,45%	24,26	24,59	24,45	24,42	24,60	1.711	717.872.200
9/10/2024	24,90	24,48	-1,73%	24,47	24,90	24,64	24,45	24,48	1.857	923.480.100
8/10/2024	25,15	24,91	-0,88%	24,91	25,22	25,06	24,90	25,08	2.488	1.150.560.200
7/10/2024	25,29	25,13	-0,67%	25,00	25,44	25,18	25,13	25,19	1.932	816.568.400
4/10/2024	25,42	25,30	-0,47%	25,15	25,54	25,24	25,16	25,30	1.752	755.479.000
3/10/2024	25,34	25,42	+0,08%	25,21	25,51	25,35	25,42	25,51	1.658	771.117.500
2/10/2024	25,43	25,40	+0,40%	25,39	25,78	25,56	25,40	25,59	1.390	629.109.600
1/10/2024	25,71	25,30	-1,59%	25,28	25,80	25,44	25,30	25,44	2.798	996.302.700
30/9/2024	25,50	25,71	+1,38%	25,18	25,71	25,44	25,43	25,71	2.079	965.558.400
26/9/2024	25,44	25,36	+0,56%	25,13	25,45	25,27	25,23	25,36	2.369	895.604.000
25/9/2024	25,99	25,22	-1,79%	25,19	26,04	25,46	25,22	25,23	3.029	1.929.655.000
24/9/2024	26,17	25,68	-0,58%	25,68	26,31	25,86	25,68	25,70	2.700	1.006.484.400
23/9/2024	26,27	25,83	-1,94%	25,80	26,27	25,93	25,83	25,93	1.959	753.048.400
20/9/2024	26,84	26,34	-1,86%	26,16	26,84	26,43	26,33	26,34	3.629	1.376.218.100
19/9/2024	27,66	26,84	-1,32%	26,84	27,66	27,04	26,84	26,96	1.805	758.893.600
18/9/2024	27,30	27,20	+0,07%	27,08	27,66	27,31	27,04	27,20	2.043	935.693.700
17/9/2024	26,93	27,18	+0,93%	26,68	27,28	27,06	27,13	27,25	1.375	526.424.000
16/9/2024	27,24	26,93	-1,14%	26,74	27,24	26,87	26,78	26,93	1.382	605.559.300
13/9/2024	26,84	27,24	+0,74%	26,84	27,46	27,26	27,23	27,38	1.742	773.542.600
12/9/2024	27,03	27,04	+0,04%	26,60	27,06	26,86	26,99	27,04	1.895	677.695.700
11/9/2024	26,93	27,03	-0,11%	26,71	27,17	26,97	27,01	27,18	1.817	660.334.400
10/9/2024	26,70	27,06	+0,82%	26,38	27,06	26,72	26,81	27,07	2.657	1.208.511.600
9/9/2024	27,21	26,84	-0,70%	26,62	27,31	26,84	26,83	26,89	2.465	1.027.497.000
6/9/2024	27,30	27,03	-2,07%	27,01	27,71	27,22	27,03	27,15	2.557	1.143.973.500
5/9/2024	28,10	27,60	-1,50%	27,42	28,30	27,62	27,59	27,60	2.117	954.856.200
4/9/2024	27,92	28,02	+0,39%	27,85	28,39	28,16	28,00	28,19	3.641	1.923.799.100
3/9/2024	27,48	27,91	+0,94%	27,08	27,99	27,74	27,74	27,91	3.864	1.728.472.900
2/9/2024	27,00	27,65	+1,06%	26,88	27,65	27,35	27,37	27,65	3.846	1.415.817.800
30/8/2024	26,74	27,36	+1,00%	26,56	27,36	27,22	27,32	27,37	2.843	1.758.645.100
29/8/2024	27,48	27,09	-1,63%	27,09	27,48	27,23	27,09	27,31	2.075	1.115.683.900
28/8/2024	27,13	27,54	+1,92%	26,57	27,54	27,21	27,40	27,55	3.286	1.396.984.300
27/8/2024	27,68	27,02	-2,84%	26,78	27,73	27,08	27,00	27,03	3.411	1.992.400.000
26/8/2024	27,71	27,81	+0,83%	27,48	27,90	27,74	27,66	27,82	2.434	959.844.400
23/8/2024	27,35	27,58	+1,14%	27,03	27,77	27,42	27,57	27,74	2.453	1.117.146.300
22/8/2024	27,90	27,27	-2,05%	26,85	27,90	27,24	27,25	27,30	3.369	1.527.374.600
21/8/2024	27,62	27,84	+0,18%	27,48	27,89	27,73	27,74	27,84	2.649	1.180.212.700
20/8/2024	27,36	27,79	+0,62%	27,29	27,88	27,62	27,59	27,79	3.476	1.501.324.700
19/8/2024	27,00	27,62	+2,37%	26,91	27,62	27,27	27,47	27,62	2.421	1.152.988.900
16/8/2024	27,32	26,98	-0,99%	26,93	27,61	27,16	26,98	27,00	2.967	1.100.275.300
15/8/2024	26,90	27,25	+1,30%	26,78	27,90	27,38	27,20	27,25	4.134	1.892.836.300
14/8/2024	26,00	26,90	+4,30%	25,15	27,36	26,72	26,85	26,90	6.326	3.173.228.600
13/8/2024	25,58	25,79	+1,70%	25,46	25,85	25,71	25,63	25,79	2.214	1.027.630.200
12/8/2024	25,59	25,36	-0,08%	25,25	25,70	25,45	25,35	25,36	1.572	626.803.600
9/8/2024	25,39	25,38	+0,55%	25,27	25,79	25,54	25,38	25,56	2.799	1.187.939.000
8/8/2024	25,26	25,24	+0,32%	25,04	25,43	25,27	25,24	25,30	1.897	661.305.300
7/8/2024	24,80	25,16	+3,58%	24,45	25,16	24,89	25,00	25,17	2.586	1.021.535.500
6/8/2024	24,66	24,29	-1,50%	24,25	24,95	24,45	24,29	24,32	4.009	1.880.628.000
5/8/2024	24,15	24,66	-0,52%	23,66	24,93	24,53	24,66	24,81	4.627	1.843.756.900
2/8/2024	24,60	24,79	-0,20%	24,43	25,00	24,62	24,75	24,79	3.352	1.194.884.800
1/8/2024	24,70	24,84	+0,57%	24,67	25,27	24,95	24,69	24,84	3.840	1.291.531.700
31/7/2024	24,50	24,70	+0,16%	24,50	24,92	24,68	24,69	24,70	2.388	1.327.136.600
30/7/2024	24,80	24,66	-1,08%	24,60	24,98	24,75	24,66	24,74	1.762	660.325.700
29/7/2024	25,24	24,93	-0,80%	24,83	25,32	24,98	24,85	24,93	1.594	704.233.000
26/7/2024	25,05	25,13	+0,88%	24,89	25,21	25,06	25,10	25,24	2.256	1.132.958.200
25/7/2024	25,45	24,91	-1,93%	24,78	25,49	25,05	24,85	24,92	2.760	1.075.781.500
24/7/2024	25,79	25,40	-0,97%	25,29	25,80	25,48	25,29	25,41	2.285	899.981.600
23/7/2024	26,17	25,65	-1,23%	25,65	26,19	25,91	25,65	25,73	2.849	1.132.509.200
22/7/2024	25,88	25,97	+1,29%	25,59	26,14	25,94	25,91	25,97	1.384	633.158.600
19/7/2024	26,50	25,64	-0,58%	25,49	26,50	25,73	25,49	25,66	2.092	987.167.500
18/7/2024	26,53	25,79	-2,83%	25,72	26,77	26,01	25,79	25,92	3.714	2.585.258.600
17/7/2024	25,72	26,54	+2,43%	25,72	26,80	26,46	26,54	26,75	4.696	2.317.809.700
16/7/2024	25,55	25,91	+1,05%	25,55	26,18	25,95	25,91	26,04	2.669	1.130.089.300
15/7/2024	25,57	25,64	+0,27%	25,38	25,76	25,58	25,54	25,66	2.445	1.133.036.800
12/7/2024	25,24	25,57	+1,23%	25,17	25,72	25,53	25,56	25,60	3.917	3.337.862.700
11/7/2024	24,58	25,26	+2,93%	24,58	25,32	25,13	25,25	25,26	2.992	1.127.024.200
10/7/2024	24,94	24,54	-1,60%	24,54	25,19	24,88	24,54	24,57	2.946	1.099.121.100
9/7/2024	24,69	24,94	+0,56%	24,57	25,19	24,94	24,94	25,12	2.432	1.167.380.200
8/7/2024	24,92	24,80	-0,48%	24,55	25,19	24,85	24,57	24,80	2.595	1.358.566.800
5/7/2024	25,00	24,92	-0,91%	24,52	25,15	24,80	24,85	24,98	2.470	1.105.760.400
4/7/2024	24,47	25,15	+3,16%	24,47	25,15	24,89	25,15	25,18	2.977	1.389.609.200
3/7/2024	23,81	24,38	+2,74%	23,79	24,59	24,30	24,36	24,50	3.266	1.398.469.200
2/7/2024	23,54	23,73	+1,50%	23,39	23,96	23,79	23,73	23,88	2.739	1.079.869.100
1/7/2024	23,75	23,38	-1,06%	23,21	23,78	23,48	23,38	23,47	3.173	1.382.951.100
28/6/2024	23,79	23,63	-0,08%	23,46	23,84	23,67	23,62	23,75	1.579	782.447.600
27/6/2024	23,50	23,65	+1,03%	23,32	23,71	23,53	23,63	23,72	2.537	1.065.436.800
26/6/2024	23,47	23,41	-0,09%	23,15	23,53	23,39	23,41	23,45	1.781	802.351.200
25/6/2024	23,48	23,43	-0,13%	23,30	23,84	23,49	23,43	23,61	2.115	835.076.500
24/6/2024	22,55	23,46	+6,54%	22,51	23,74	23,35	23,46	23,47	4.120	2.475.091.200
21/6/2024	22,11	22,02	-0,72%	21,87	22,21	22,05	22,01	22,06	2.210	871.910.700
20/6/2024	22,67	22,18	-1,42%	21,98	22,72	22,25	22,17	22,32	3.064	1.774.541.800
19/6/2024	22,10	22,50	+1,81%	21,91	22,50	22,29	22,40	22,51	1.960	1.147.273.100
18/6/2024	21,21	22,10	+3,76%	21,21	22,10	21,79	22,09	22,10	2.326	1.250.542.500
17/6/2024	21,47	21,30	-0,79%	21,24	21,61	21,33	21,30	21,33	2.268	1.101.557.100
14/6/2024	21,47	21,47	+0,05%	21,31	21,58	21,42	21,47	21,55	1.962	841.296.900
13/6/2024	21,70	21,46	-1,11%	21,36	21,70	21,49	21,45	21,46	2.704	1.117.124.100
12/6/2024	21,90	21,70	-0,50%	21,56	22,02	21,76	21,69	21,70	3.036	1.458.747.900
11/6/2024	21,80	21,81	0,00%	21,80	22,07	21,88	21,81	21,82	2.153	923.453.300
10/6/2024	22,50	21,81	-3,58%	21,80	22,55	21,98	21,81	21,95	6.228	3.062.696.100
7/6/2024	22,77	22,62	-0,83%	22,43	22,80	22,58	22,50	22,62	2.686	1.245.039.400
6/6/2024	22,80	22,81	+0,09%	22,54	22,89	22,67	22,68	22,81	4.810	1.808.281.800
5/6/2024	23,08	22,79	-1,47%	22,73	23,16	22,88	22,75	22,85	5.358	2.081.348.400
4/6/2024	23,42	23,13	-0,94%	23,10	23,42	23,18	23,12	23,13	3.484	1.223.878.100
3/6/2024	23,20	23,35	+0,86%	23,04	23,61	23,31	23,33	23,37	3.589	1.403.525.400
31/5/2024	23,05	23,15	-0,22%	22,81	23,35	23,02	23,05	23,15	4.644	1.977.057.500
29/5/2024	23,30	23,20	-0,34%	23,01	23,40	23,15	23,12	23,21	2.418	1.065.238.100
28/5/2024	23,48	23,28	-0,26%	23,23	23,60	23,41	23,28	23,37	3.159	1.358.517.700
27/5/2024	23,49	23,34	-0,38%	23,28	23,49	23,36	23,33	23,39	1.167	445.367.100
24/5/2024	23,53	23,43	-0,30%	23,28	23,59	23,41	23,34	23,43	2.551	990.869.500
23/5/2024	23,58	23,50	-0,25%	23,33	23,73	23,48	23,50	23,54	2.504	946.885.400
22/5/2024	23,75	23,56	-0,80%	23,41	23,78	23,55	23,47	23,56	4.633	1.982.993.000
21/5/2024	23,92	23,75	-0,92%	23,56	24,02	23,75	23,73	23,89	4.474	2.041.834.300
20/5/2024	24,20	23,97	-1,40%	23,86	24,31	23,98	23,88	23,97	4.331	2.188.298.300
17/5/2024	24,21	24,31	+0,41%	24,06	24,45	24,27	24,31	24,33	3.361	1.664.994.000
16/5/2024	24,29	24,21	-0,29%	24,14	24,64	24,27	24,20	24,27	4.170	2.508.566.300
15/5/2024	24,75	24,28	-3,19%	24,16	25,07	24,43	24,25	24,28	8.009	3.658.503.900
14/5/2024	25,15	25,08	+0,16%	24,84	25,20	25,03	25,08	25,19	3.395	1.340.610.300
13/5/2024	25,22	25,04	-0,56%	24,85	25,22	25,01	24,96	25,05	2.332	1.106.889.400
10/5/2024	25,27	25,18	-0,12%	24,99	25,42	25,21	25,14	25,18	3.462	1.523.057.300
9/5/2024	25,15	25,21	-0,40%	24,79	25,32	25,01	25,16	25,23	3.993	1.897.980.200
8/5/2024	25,25	25,31	-0,32%	25,00	25,51	25,25	25,31	25,35	3.470	1.483.808.000
7/5/2024	26,04	25,39	-2,46%	25,01	26,05	25,37	25,34	25,40	4.103	2.532.229.700
6/5/2024	26,41	26,03	-2,18%	26,03	26,69	26,30	26,03	26,17	1.766	796.094.300
3/5/2024	26,36	26,61	+1,49%	26,25	26,81	26,57	26,60	26,68	3.026	2.002.496.400
2/5/2024	26,05	26,22	+0,73%	25,89	26,43	26,15	26,20	26,26	1.773	1.102.376.800
30/4/2024	26,45	26,03	-1,33%	25,89	26,52	26,06	25,98	26,11	3.320	2.093.157.000
29/4/2024	26,46	26,38	+0,23%	26,17	26,75	26,39	26,19	26,38	1.522	815.443.500
26/4/2024	26,21	26,32	+0,30%	26,21	26,56	26,35	26,28	26,38	1.882	967.621.300
25/4/2024	26,39	26,24	-0,87%	25,74	26,52	26,11	26,05	26,24	3.655	2.009.865.200
24/4/2024	26,70	26,47	-0,86%	26,47	26,95	26,61	26,46	26,64	2.707	1.332.308.900
23/4/2024	26,68	26,70	+0,07%	26,14	26,74	26,52	26,61	26,75	1.721	1.031.411.800
22/4/2024	26,90	26,68	-0,93%	26,64	26,99	26,79	26,68	26,70	1.793	834.096.700
19/4/2024	26,99	26,93	-0,59%	26,71	27,21	26,95	26,90	27,00	2.890	1.579.172.600
18/4/2024	27,00	27,09	+0,33%	26,68	27,47	27,05	26,94	27,10	3.708	1.967.440.400
17/4/2024	26,91	27,00	+0,37%	26,83	27,46	27,00	26,97	27,04	3.209	1.473.137.400
16/4/2024	26,90	26,90	-0,92%	26,37	27,16	26,81	26,87	26,99	4.045	1.796.653.800
15/4/2024	27,30	27,15	-1,06%	27,05	27,43	27,18	27,09	27,15	3.979	2.824.260.900
12/4/2024	28,50	27,44	-3,82%	27,33	28,50	27,65	27,40	27,53	3.600	1.806.118.400
11/4/2024	28,40	28,53	+0,42%	28,15	28,74	28,48	28,53	28,55	1.819	915.328.800
10/4/2024	28,91	28,41	-2,20%	28,03	28,97	28,33	28,41	28,42	2.950	1.695.510.700
9/4/2024	28,88	29,05	+0,59%	28,74	29,23	28,96	28,92	29,08	1.804	819.986.700
8/4/2024	28,31	28,88	+2,01%	28,30	29,02	28,67	28,87	28,88	2.525	1.074.637.800
5/4/2024	28,11	28,31	+0,21%	28,00	28,68	28,34	28,20	28,32	4.314	2.060.437.800
4/4/2024	27,76	28,25	+1,77%	27,63	28,80	28,32	28,14	28,29	4.004	2.691.834.900
3/4/2024	27,59	27,76	+0,25%	27,16	28,08	27,70	27,73	27,81	3.016	1.536.353.100
2/4/2024	27,48	27,69	+0,14%	27,00	27,74	27,41	27,56	27,69	3.155	1.623.930.900
1/4/2024	27,79	27,65	-0,65%	27,52	28,09	27,73	27,54	27,66	3.221	1.583.847.700
28/3/2024	27,65	27,83	+1,20%	27,27	27,89	27,57	27,70	27,83	3.692	1.968.039.100
27/3/2024	27,39	27,50	+0,73%	26,95	27,56	27,39	27,44	27,50	2.712	1.264.271.900
26/3/2024	27,16	27,30	+0,52%	26,89	27,40	27,24	27,20	27,30	2.311	1.049.553.400
25/3/2024	27,19	27,16	+0,22%	27,00	27,39	27,17	27,05	27,19	2.517	1.207.380.900
22/3/2024	27,79	27,10	-2,24%	26,52	27,79	27,15	27,09	27,10	3.942	2.476.723.000
21/3/2024	28,07	27,72	-0,96%	27,49	28,40	27,92	27,69	27,74	3.833	2.151.915.800
20/3/2024	27,78	27,99	+1,71%	27,23	28,04	27,71	27,94	27,99	3.088	1.810.014.600
19/3/2024	26,96	27,52	+2,08%	26,96	27,67	27,30	27,50	27,60	2.733	1.400.138.600
18/3/2024	26,81	26,96	+0,56%	26,31	27,12	26,89	26,84	26,97	3.037	3.947.555.100
15/3/2024	27,35	26,81	-1,61%	26,75	27,37	26,97	26,81	26,98	1.843	716.972.700
14/3/2024	27,50	27,25	-1,23%	27,13	27,76	27,36	27,24	27,28	3.430	1.341.596.200
13/3/2024	27,76	27,59	-0,65%	27,56	27,93	27,76	27,58	27,72	2.638	1.320.157.500
12/3/2024	27,89	27,77	-0,22%	27,11	28,07	27,62	27,71	27,87	3.062	1.241.544.800
11/3/2024	27,56	27,83	+1,02%	27,40	27,92	27,69	27,78	27,83	3.913	1.613.794.500
8/3/2024	27,32	27,55	+0,33%	27,18	27,88	27,46	0,00	0,00	3.718	1.744.225.600
7/3/2024	26,87	27,46	+2,27%	26,68	27,46	27,06	27,42	27,46	4.128	1.733.873.100
6/3/2024	26,41	26,85	+2,21%	26,22	26,85	26,58	26,56	26,85	4.798	2.276.160.600
5/3/2024	25,41	26,27	+3,43%	25,40	26,35	26,07	26,27	26,35	3.909	1.821.750.900
4/3/2024	25,75	25,40	-1,13%	25,32	25,75	25,42	25,33	25,47	2.254	945.101.100
1/3/2024	25,68	25,69	+0,35%	25,32	25,91	25,61	25,62	25,69	3.427	1.563.332.100
29/2/2024	25,78	25,60	-0,74%	25,21	25,78	25,50	25,33	25,60	2.474	1.593.583.000
28/2/2024	25,60	25,79	+0,47%	25,21	25,84	25,56	25,65	25,81	3.858	1.655.522.900
27/2/2024	24,71	25,67	+3,93%	24,71	25,67	25,17	25,41	25,67	4.873	3.557.348.700
26/2/2024	24,91	24,70	-0,64%	24,50	24,91	24,65	24,65	24,75	3.125	1.718.178.000
23/2/2024	25,56	24,86	-2,62%	24,75	25,69	25,02	0,00	0,00	4.425	2.491.108.200
22/2/2024	25,50	25,53	+0,12%	25,28	25,70	25,48	25,51	25,56	2.403	1.264.475.700
21/2/2024	25,58	25,50	-0,39%	25,30	25,60	25,47	25,48	25,50	1.817	828.621.000
20/2/2024	25,20	25,60	+1,23%	25,17	25,60	25,36	25,48	25,61	2.849	1.253.794.500
19/2/2024	25,22	25,29	+0,12%	25,08	25,29	25,17	25,17	25,29	1.488	653.813.900
16/2/2024	25,09	25,26	+1,04%	24,89	25,28	25,12	25,11	25,26	2.073	721.921.700
15/2/2024	24,91	25,00	+0,36%	24,79	25,07	24,94	24,98	25,01	2.479	1.016.636.400
14/2/2024	25,10	24,91	-0,36%	24,75	25,24	24,93	24,81	24,92	1.997	812.740.900
9/2/2024	25,62	25,00	-2,42%	25,00	25,69	25,26	0,00	0,00	1.938	783.643.200
8/2/2024	26,01	25,62	-1,50%	25,31	26,01	25,53	25,61	25,62	2.572	955.592.400
7/2/2024	25,44	26,01	+2,12%	25,24	26,01	25,65	25,90	26,02	2.758	1.228.762.500
6/2/2024	25,48	25,47	+0,16%	25,24	25,66	25,49	25,36	25,50	3.257	1.376.956.900
5/2/2024	25,38	25,43	+0,12%	25,21	25,55	25,34	25,34	25,45	2.845	1.106.031.500
2/2/2024	26,04	25,40	-2,08%	25,39	26,20	25,58	25,40	25,56	3.724	1.663.835.000
1/2/2024	26,65	25,94	-2,04%	25,75	26,65	26,00	25,94	26,07	3.042	1.310.115.900
31/1/2024	25,88	26,48	+2,36%	25,86	26,70	26,30	26,47	26,48	4.210	1.713.013.200
30/1/2024	25,91	25,87	-0,19%	25,72	26,07	25,89	25,87	25,96	2.978	1.347.328.700
29/1/2024	26,01	25,92	-0,35%	25,78	26,02	25,87	25,80	25,92	2.379	1.045.756.000
26/1/2024	26,01	26,01	-0,27%	25,90	26,11	25,99	25,91	26,02	1.844	825.922.000
25/1/2024	26,03	26,08	+0,23%	25,87	26,15	26,02	25,94	26,08	2.299	918.323.500
24/1/2024	26,09	26,02	0,00%	25,93	26,49	26,13	26,00	26,02	2.405	1.048.152.900
23/1/2024	25,84	26,02	-0,15%	25,84	26,17	25,98	25,93	26,05	2.457	997.927.400
22/1/2024	26,43	26,06	-0,95%	25,81	26,55	26,13	26,03	26,10	2.644	1.318.019.600
19/1/2024	26,20	26,31	+0,42%	26,00	26,52	26,19	26,30	26,42	2.560	1.058.964.400
18/1/2024	26,47	26,20	-0,98%	26,20	26,60	26,27	26,18	26,31	3.604	1.696.958.200
17/1/2024	26,57	26,46	-0,38%	26,30	26,66	26,43	26,35	26,47	2.075	783.043.400
16/1/2024	26,34	26,56	+0,84%	26,19	26,79	26,60	26,50	26,56	4.280	1.948.132.300
15/1/2024	26,53	26,34	-0,64%	26,26	26,65	26,39	26,34	26,40	1.732	902.991.900
12/1/2024	26,50	26,51	+0,04%	26,39	26,87	26,57	26,50	26,67	2.827	1.408.782.000
11/1/2024	26,95	26,50	-1,63%	26,40	27,00	26,55	26,50	26,52	3.499	1.945.641.100
10/1/2024	27,03	26,94	-0,33%	26,54	27,03	26,76	26,82	26,95	3.231	1.380.626.900
9/1/2024	26,74	27,03	+0,37%	26,67	27,21	26,91	26,82	27,03	2.563	1.523.722.800
8/1/2024	26,32	26,93	+0,11%	26,32	27,16	26,87	26,85	26,93	2.484	1.263.191.000
5/1/2024	26,65	26,90	+1,13%	26,50	27,24	26,82	26,80	26,91	2.246	1.128.119.200
4/1/2024	27,05	26,60	-1,26%	26,60	27,18	26,81	26,60	26,68	2.889	1.514.014.000
3/1/2024	27,38	26,94	-1,93%	26,82	27,56	27,12	26,92	27,08	3.198	1.508.885.500
2/1/2024	28,76	27,47	-5,54%	27,47	28,89	27,95	27,47	27,56	5.315	2.640.185.500
28/12/2023	28,12	29,08	+3,49%	28,10	29,08	28,91	28,66	29,09	5.751	8.856.038.900
27/12/2023	27,64	28,10	+1,66%	27,47	28,20	27,96	28,03	28,16	3.402	1.682.189.900
26/12/2023	27,45	27,64	+0,80%	27,25	27,64	27,45	27,50	27,64	2.349	964.843.900
22/12/2023	27,14	27,42	+1,03%	26,86	27,49	27,27	27,29	27,46	2.617	964.781.700
21/12/2023	27,00	27,14	+0,85%	27,00	27,50	27,25	27,10	27,14	4.041	1.723.457.000
20/12/2023	26,50	26,91	-0,30%	26,19	27,28	26,87	26,89	27,04	6.826	2.900.203.100
19/12/2023	27,00	26,99	-0,07%	26,81	27,20	27,01	26,85	26,99	1.487	611.680.200
18/12/2023	26,80	27,01	+0,93%	26,80	27,20	26,99	27,00	27,10	3.030	1.997.769.900
15/12/2023	26,51	26,76	+0,98%	26,45	26,88	26,64	26,75	26,77	3.543	1.525.045.200
14/12/2023	26,08	26,50	+1,92%	26,08	26,95	26,64	26,38	26,50	3.345	1.525.534.500
13/12/2023	25,45	26,00	+2,44%	25,45	26,28	25,96	25,99	26,18	2.807	1.372.876.200
12/12/2023	25,53	25,38	-0,08%	25,35	25,60	25,47	25,38	25,40	1.554	762.217.500
11/12/2023	25,53	25,40	-1,09%	25,26	25,66	25,46	25,27	25,40	2.354	1.458.254.800
8/12/2023	25,63	25,68	-0,16%	25,41	25,87	25,63	25,65	25,72	1.873	831.407.400
7/12/2023	25,65	25,72	-0,12%	25,49	26,09	25,77	25,71	25,84	2.696	1.315.114.000
6/12/2023	25,76	25,75	-0,04%	25,63	26,31	25,92	25,60	25,77	4.167	1.694.071.400
5/12/2023	25,67	25,76	-0,96%	25,29	25,76	25,60	25,60	25,77	2.825	1.167.645.300
4/12/2023	26,09	26,01	-0,42%	25,81	26,27	26,04	26,01	26,13	1.814	664.126.400
1/12/2023	25,80	26,12	+1,63%	25,65	26,14	25,96	26,00	26,12	1.868	864.781.300
30/11/2023	25,86	25,70	-0,50%	25,53	25,93	25,71	25,67	25,70	2.989	1.552.366.000
29/11/2023	25,61	25,83	+0,90%	25,53	26,13	25,84	25,70	25,83	1.736	907.982.000
28/11/2023	25,12	25,60	+1,83%	25,10	25,65	25,44	25,60	25,61	1.809	940.228.600
27/11/2023	24,86	25,14	+0,88%	24,86	25,28	25,13	25,10	25,25	1.676	794.618.100
24/11/2023	24,98	24,92	-0,28%	24,78	25,06	24,92	24,92	25,00	2.113	925.313.300
23/11/2023	25,00	24,99	+0,04%	24,84	25,20	24,99	24,99	25,09	2.071	972.202.700
22/11/2023	25,52	24,98	-2,19%	24,83	26,08	25,22	24,93	25,04	3.986	1.953.861.900
21/11/2023	26,21	25,54	-3,40%	25,31	26,38	25,64	25,45	25,55	3.914	1.676.450.900
20/11/2023	26,71	26,44	-0,23%	26,28	26,76	26,48	26,43	26,55	2.536	1.135.162.500
17/11/2023	26,39	26,50	+0,45%	25,91	26,50	26,23	26,50	26,51	2.872	1.231.695.700
16/11/2023	26,35	26,38	+0,04%	25,96	26,67	26,27	26,38	26,48	3.440	1.668.572.500
14/11/2023	25,58	26,37	+3,82%	25,33	26,37	26,12	26,06	26,37	3.866	1.818.504.700
13/11/2023	25,62	25,40	-0,86%	25,30	25,62	25,43	25,33	25,40	2.203	748.288.900
10/11/2023	25,67	25,62	+0,51%	25,48	25,85	25,67	25,62	25,79	1.506	616.811.000
9/11/2023	25,47	25,49	+0,16%	25,33	25,88	25,61	25,49	25,57	2.355	1.122.081.000
8/11/2023	25,10	25,45	+1,76%	24,65	25,45	25,31	25,30	25,46	3.161	1.498.139.800
7/11/2023	24,60	25,01	+1,67%	24,40	25,11	24,90	24,86	25,02	2.676	1.049.760.200
6/11/2023	24,96	24,60	-1,76%	24,37	25,29	24,61	24,57	24,60	2.783	1.189.713.600
3/11/2023	24,45	25,04	+3,81%	24,45	25,19	24,82	25,04	25,07	4.517	1.865.574.200
1/11/2023	24,40	24,12	-1,11%	23,86	24,40	24,07	24,12	24,17	4.575	2.007.321.600
31/10/2023	24,74	24,39	-0,57%	24,06	24,74	24,30	24,37	24,40	3.650	1.917.287.200
30/10/2023	25,00	24,53	-1,53%	24,30	25,16	24,56	24,49	24,55	2.497	1.295.934.700
27/10/2023	25,49	24,91	-1,77%	24,80	25,78	25,06	24,89	24,91	3.208	1.785.101.700
26/10/2023	25,22	25,36	-0,28%	25,17	25,76	25,40	25,36	25,38	3.388	1.650.360.800
25/10/2023	25,80	25,43	+0,08%	25,17	25,85	25,50	25,42	25,43	2.488	1.230.223.400
24/10/2023	25,58	25,41	+0,55%	25,04	25,71	25,36	25,35	25,44	2.194	1.075.318.000
23/10/2023	24,91	25,27	+1,45%	24,73	25,64	25,23	25,26	25,29	2.788	1.288.046.600
20/10/2023	24,99	24,91	-0,16%	24,75	25,19	24,90	24,91	24,95	2.928	1.481.398.700
19/10/2023	25,15	24,95	-0,68%	24,95	25,38	25,11	24,94	24,95	2.694	1.527.801.900
18/10/2023	25,44	25,12	-1,30%	24,99	25,48	25,14	25,11	25,12	3.292	2.238.799.700
17/10/2023	25,66	25,45	-1,32%	25,30	25,71	25,47	25,41	25,50	2.365	1.033.953.700
16/10/2023	25,85	25,79	+0,51%	25,54	26,07	25,84	25,70	25,79	1.719	842.650.900
13/10/2023	26,47	25,66	-2,80%	25,61	26,51	25,86	25,65	25,66	3.407	1.804.147.200
11/10/2023	26,65	26,40	-1,64%	26,35	27,03	26,50	26,37	26,40	2.256	1.436.792.600
10/10/2023	26,11	26,84	+3,03%	26,11	26,92	26,66	26,79	26,86	2.389	1.350.611.700
9/10/2023	26,07	26,05	-0,34%	25,31	26,19	25,76	26,03	26,25	3.903	2.045.775.700
6/10/2023	26,29	26,14	-0,61%	25,66	26,29	26,06	26,07	26,15	2.627	1.855.310.200
5/10/2023	26,50	26,30	-0,75%	25,92	26,70	26,22	26,25	26,30	2.470	1.355.244.900
4/10/2023	26,60	26,50	+0,04%	26,18	26,70	26,44	26,44	26,50	3.041	1.413.811.800
3/10/2023	27,05	26,49	-2,32%	26,46	27,23	26,69	26,48	26,55	3.408	1.511.940.600
2/10/2023	27,27	27,12	-0,26%	26,67	27,27	26,91	27,00	27,12	2.200	1.118.702.600
29/9/2023	27,31	27,19	+0,30%	26,86	27,80	27,17	27,19	27,21	2.802	1.515.770.300
28/9/2023	26,62	27,11	+1,61%	26,59	27,15	26,81	27,08	27,20	3.058	1.905.237.500
27/9/2023	26,95	26,68	-0,82%	26,17	27,29	26,60	26,59	26,69	2.792	1.471.977.700
26/9/2023	26,99	26,90	-0,55%	26,70	27,22	26,97	26,85	26,90	2.327	998.902.400
25/9/2023	27,51	27,05	-1,74%	26,45	27,51	26,90	27,05	27,10	3.588	1.886.578.400
22/9/2023	27,83	27,53	0,00%	27,44	27,98	27,60	27,52	27,61	2.575	1.400.579.300
21/9/2023	28,20	27,53	-2,89%	27,40	28,37	27,68	27,46	27,54	3.484	2.090.524.300
20/9/2023	28,08	28,35	+1,61%	27,97	28,55	28,35	28,20	28,35	2.652	1.473.358.200
19/9/2023	27,84	27,90	+0,72%	27,60	28,15	27,95	27,87	27,96	1.714	957.582.300
18/9/2023	27,68	27,70	-0,29%	27,44	27,96	27,72	27,69	27,82	2.048	3.026.814.500
15/9/2023	27,54	27,78	+1,42%	27,36	27,78	27,56	27,45	27,79	1.781	1.383.834.000
14/9/2023	27,40	27,39	+0,22%	27,06	27,70	27,35	27,39	27,51	2.710	1.363.638.200
13/9/2023	27,47	27,33	-0,36%	27,30	27,73	27,49	27,31	27,35	2.546	1.327.031.200
12/9/2023	26,65	27,43	+3,55%	26,55	27,49	27,16	27,38	27,43	2.070	1.197.847.200
11/9/2023	25,96	26,49	+2,08%	25,95	26,54	26,40	26,41	26,49	1.998	970.473.400
8/9/2023	26,32	25,95	-1,70%	25,59	26,46	25,89	25,93	25,96	2.683	1.837.501.900
6/9/2023	26,81	26,40	-0,71%	26,28	26,94	26,46	26,32	26,42	3.986	1.480.427.200
5/9/2023	26,70	26,59	-0,23%	26,32	26,74	26,51	26,48	26,59	3.607	1.610.674.800
4/9/2023	26,58	26,65	+0,57%	26,23	26,73	26,45	26,65	26,68	3.042	1.421.247.100
1/9/2023	26,01	26,50	+2,12%	26,00	26,53	26,33	26,32	26,51	3.455	2.215.308.500
31/8/2023	26,56	25,95	-1,59%	25,75	26,56	26,07	25,85	25,95	4.562	2.534.066.500
30/8/2023	26,75	26,37	-1,24%	26,19	26,87	26,39	26,29	26,37	4.391	2.207.259.400
29/8/2023	26,21	26,70	+2,73%	25,75	26,70	26,34	26,52	26,70	4.067	3.113.632.400
28/8/2023	25,94	25,99	-1,92%	25,17	26,15	25,75	25,99	26,00	4.829	3.529.270.800
25/8/2023	26,71	26,50	-1,12%	26,38	26,84	26,63	26,50	26,51	2.794	1.341.657.400
24/8/2023	27,25	26,80	-1,29%	26,77	27,61	27,11	26,80	26,84	2.768	1.295.875.700
23/8/2023	26,80	27,15	+1,31%	26,59	27,25	27,02	27,10	27,15	3.212	1.889.045.300
22/8/2023	26,67	26,80	+1,71%	26,50	26,99	26,77	26,80	26,87	3.010	1.526.233.200
21/8/2023	26,69	26,35	-0,75%	26,03	26,69	26,34	26,35	26,44	3.490	1.576.227.400
18/8/2023	26,60	26,55	+0,04%	26,22	26,91	26,46	26,46	26,60	4.270	2.242.387.200
17/8/2023	27,15	26,54	-2,93%	26,03	27,31	26,49	26,54	26,61	4.975	3.165.791.100
16/8/2023	26,73	27,34	+2,09%	26,35	27,49	27,11	27,31	27,34	4.467	2.082.323.200
15/8/2023	27,76	26,78	-4,73%	26,05	27,76	26,73	26,75	26,78	7.736	4.687.381.500
14/8/2023	27,80	28,11	+1,44%	27,41	28,29	27,99	28,11	28,13	3.966	1.637.738.100
11/8/2023	27,86	27,71	-0,68%	27,19	27,86	27,50	27,71	27,75	3.089	1.650.663.200
10/8/2023	27,94	27,90	+0,61%	27,64	28,02	27,85	27,83	27,90	1.945	978.488.400
9/8/2023	27,96	27,73	-0,86%	27,51	28,01	27,71	27,65	27,74	2.973	1.302.346.200
8/8/2023	27,90	27,97	-0,75%	27,66	28,46	28,16	27,93	28,07	2.723	1.618.486.200
7/8/2023	28,73	28,18	-1,50%	27,86	28,89	28,20	28,11	28,18	2.486	1.377.106.100
4/8/2023	27,75	28,61	+2,03%	27,75	28,71	28,48	28,57	28,61	4.153	1.905.123.600
3/8/2023	27,37	28,04	+2,71%	27,37	28,08	27,81	27,89	28,05	3.807	1.986.309.600
2/8/2023	26,93	27,30	+1,11%	26,93	27,61	27,23	27,23	27,30	3.988	1.705.421.600
1/8/2023	27,15	27,00	-0,63%	26,84	27,39	27,03	27,00	27,11	4.368	2.306.408.800
31/7/2023	26,91	27,17	+1,34%	26,91	27,49	27,18	27,17	27,20	3.191	1.742.824.300
28/7/2023	26,71	26,81	+0,34%	26,63	27,08	26,80	26,81	26,90	1.995	1.024.086.700
27/7/2023	26,40	26,72	+0,72%	26,34	26,88	26,70	26,72	26,78	2.734	1.383.951.000
26/7/2023	26,82	26,53	-1,30%	26,47	26,92	26,60	26,53	26,66	2.485	1.301.568.500
25/7/2023	26,23	26,88	+2,71%	26,23	26,96	26,73	26,79	26,88	4.670	2.021.814.100
24/7/2023	25,94	26,17	+0,89%	25,94	26,43	26,21	26,17	26,28	2.115	962.794.500
21/7/2023	25,88	25,94	+0,70%	25,75	26,05	25,93	25,88	25,94	1.352	704.478.000
20/7/2023	25,98	25,76	+0,12%	25,71	25,99	25,81	25,76	25,82	1.844	1.016.195.300
19/7/2023	25,85	25,73	-0,16%	25,58	25,92	25,78	25,72	25,82	2.226	931.477.900
18/7/2023	25,55	25,77	+0,66%	25,44	25,97	25,80	25,77	25,86	1.543	615.898.200
17/7/2023	25,46	25,60	+0,71%	25,31	25,78	25,59	25,60	25,70	2.101	1.603.009.800
14/7/2023	25,76	25,42	-1,28%	25,23	25,83	25,45	25,38	25,42	3.231	1.343.672.800
13/7/2023	25,85	25,75	-0,39%	25,75	26,08	25,88	25,75	25,89	2.185	1.362.540.000
12/7/2023	25,93	25,85	+0,90%	25,45	25,97	25,67	25,76	25,85	4.443	2.901.516.400
11/7/2023	25,71	25,62	-0,62%	25,37	26,15	25,64	25,61	25,64	5.655	6.195.553.200
10/7/2023	25,78	25,78	+0,04%	25,60	26,00	25,76	25,77	25,79	2.802	2.443.808.900
7/7/2023	25,49	25,77	+1,10%	25,33	26,03	25,78	25,77	25,78	3.694	1.692.979.100
6/7/2023	25,39	25,49	+0,35%	25,30	25,75	25,48	25,45	25,51	2.970	1.145.715.500
5/7/2023	25,27	25,40	-1,01%	25,15	25,78	25,52	25,40	25,48	3.526	1.487.156.400
4/7/2023	25,87	25,66	-0,93%	25,64	25,95	25,72	25,65	25,69	2.420	1.055.825.500
3/7/2023	26,20	25,90	-1,22%	25,63	26,23	25,89	25,88	25,90	3.975	2.056.419.000
30/6/2023	25,82	26,22	+1,90%	25,76	26,35	26,12	26,11	26,22	4.326	2.608.607.200
29/6/2023	25,48	25,73	+0,94%	25,44	25,88	25,68	25,73	25,76	2.594	1.263.212.500
28/6/2023	25,39	25,49	+0,63%	25,23	25,56	25,42	25,46	25,49	2.153	836.111.100
27/6/2023	25,47	25,33	-0,63%	25,01	25,72	25,24	25,33	25,34	4.646	1.629.142.600
26/6/2023	26,03	25,49	-1,96%	25,27	26,03	25,47	25,40	25,49	4.212	1.959.455.600
23/6/2023	26,29	26,00	-0,46%	25,80	26,29	25,99	25,90	26,01	4.729	1.744.501.100
22/6/2023	26,29	26,12	-1,28%	25,71	26,29	26,00	26,11	26,12	3.686	1.629.758.300
21/6/2023	26,42	26,46	+0,42%	26,26	26,52	26,41	26,40	26,46	3.328	1.904.713.200
20/6/2023	26,34	26,35	-0,23%	26,25	26,49	26,38	26,33	26,35	4.711	3.000.654.200
19/6/2023	26,35	26,41	+0,27%	26,22	26,48	26,35	26,34	26,41	2.470	1.170.064.900
16/6/2023	26,37	26,34	-0,15%	26,18	26,60	26,36	26,33	26,34	3.263	4.159.135.500
15/6/2023	26,55	26,38	-0,45%	26,38	26,90	26,57	26,38	26,46	3.001	1.338.264.000
14/6/2023	25,50	26,50	+4,04%	25,39	26,69	26,23	26,50	26,55	4.281	2.048.784.400
13/6/2023	26,12	25,47	-2,23%	25,15	26,13	25,50	25,45	25,47	4.145	1.796.796.700
12/6/2023	25,80	26,05	+1,40%	25,54	26,18	25,98	26,05	26,08	2.755	1.628.011.400
9/6/2023	25,88	25,69	-0,54%	25,63	26,25	25,88	25,67	25,82	3.863	1.682.891.300
7/6/2023	25,53	25,83	+1,18%	25,22	26,02	25,64	25,83	25,89	4.062	2.652.269.400
6/6/2023	25,19	25,53	+1,63%	25,09	25,58	25,36	25,53	25,57	2.370	1.291.958.600
5/6/2023	25,18	25,12	-0,20%	24,73	25,44	25,06	25,12	25,20	2.075	957.345.800
2/6/2023	25,28	25,17	-0,36%	25,15	25,90	25,38	25,16	25,21	3.181	1.479.459.800
1/6/2023	25,61	25,26	-0,79%	25,06	25,64	25,26	25,25	25,34	4.526	2.470.451.400
31/5/2023	24,99	25,46	+2,50%	24,64	25,83	25,39	25,40	25,46	5.803	2.627.472.100
30/5/2023	25,49	24,84	-2,40%	24,58	25,77	24,94	24,83	24,84	3.310	1.709.934.700
29/5/2023	26,37	25,45	-2,57%	25,21	26,44	25,53	25,43	25,45	3.844	2.023.062.100
26/5/2023	25,25	26,12	+4,48%	25,25	26,30	26,03	26,11	26,12	6.002	3.155.395.800
25/5/2023	24,70	25,00	+0,89%	24,68	25,21	24,97	25,00	25,02	4.093	1.743.153.700
24/5/2023	24,92	24,78	-0,76%	24,74	25,40	24,92	24,78	24,80	3.526	1.334.241.900
23/5/2023	25,11	24,97	-0,56%	24,92	25,61	25,17	24,94	24,97	4.039	1.606.813.200
22/5/2023	25,58	25,11	+1,45%	25,01	25,86	25,29	25,11	25,22	5.471	2.538.192.800
19/5/2023	24,87	24,75	+0,49%	24,45	25,28	24,93	24,75	24,89	3.900	1.617.822.500
18/5/2023	23,83	24,63	+3,23%	23,76	24,88	24,47	24,62	24,66	5.102	2.163.166.300
17/5/2023	23,59	23,86	+1,27%	23,59	24,09	23,88	23,81	23,86	2.744	1.120.890.000
16/5/2023	23,70	23,56	+0,21%	23,54	24,16	23,75	23,55	23,66	3.369	1.865.599.300
15/5/2023	23,45	23,51	+0,26%	23,32	23,95	23,61	23,51	23,61	3.098	1.335.400.000
12/5/2023	23,87	23,45	-1,76%	23,35	24,20	23,63	23,45	23,49	3.182	1.511.770.000
11/5/2023	23,05	23,87	+6,47%	22,95	24,22	23,54	23,85	23,92	7.355	4.140.209.000
10/5/2023	22,77	22,42	-1,23%	22,25	23,00	22,47	22,42	22,58	3.946	1.822.334.600
9/5/2023	23,36	22,70	-2,20%	22,67	23,36	22,86	22,70	22,79	4.197	1.995.116.000
8/5/2023	22,73	23,21	+2,97%	22,64	23,62	23,22	23,21	23,24	3.332	1.566.807.900
5/5/2023	21,83	22,54	+4,93%	21,60	22,74	21,99	22,54	22,58	6.888	5.299.771.200
4/5/2023	21,65	21,48	-1,47%	21,48	22,04	21,56	21,48	21,51	5.360	4.430.064.700
3/5/2023	21,57	21,80	+1,02%	21,52	22,28	22,00	21,80	21,95	4.012	1.714.298.000
2/5/2023	21,82	21,58	-3,23%	21,50	22,01	21,65	21,58	21,66	5.517	2.017.375.800
28/4/2023	21,90	22,30	+1,78%	21,79	22,43	22,23	22,30	22,43	3.755	1.558.540.600
27/4/2023	22,17	21,91	-1,04%	21,87	22,30	21,97	21,91	21,98	2.868	1.261.424.800
26/4/2023	22,29	22,14	-0,40%	22,12	22,51	22,22	22,13	22,15	2.306	951.439.300
25/4/2023	22,30	22,23	-0,63%	22,05	22,48	22,24	22,23	22,25	4.471	1.758.725.600
24/4/2023	22,98	22,37	-3,12%	22,23	23,11	22,55	22,36	22,40	5.009	2.856.962.200
20/4/2023	23,06	23,09	-0,26%	22,95	23,39	23,16	23,09	23,30	3.326	1.400.934.900
19/4/2023	23,30	23,15	-1,49%	23,11	23,49	23,25	23,15	23,20	5.593	3.239.833.000
18/4/2023	23,78	23,50	-0,63%	23,36	24,00	23,55	23,45	23,52	3.336	1.281.356.900
17/4/2023	23,86	23,65	-0,84%	23,58	23,95	23,67	23,65	23,70	2.756	1.090.663.900
14/4/2023	23,60	23,85	+0,42%	23,50	24,03	23,80	23,83	23,88	3.204	1.503.927.900
13/4/2023	23,60	23,75	+0,64%	23,40	23,84	23,66	23,75	23,76	4.113	2.772.739.300
12/4/2023	24,28	23,60	-2,52%	23,60	24,56	24,03	23,60	23,65	5.162	2.607.314.700
11/4/2023	23,65	24,21	+3,11%	23,56	24,33	23,97	24,20	24,24	5.040	2.434.470.600
10/4/2023	23,28	23,48	+0,04%	23,21	23,77	23,47	23,48	23,65	3.331	1.384.369.000
6/4/2023	23,61	23,47	-1,63%	23,32	24,04	23,47	23,46	23,47	3.322	1.530.248.100
5/4/2023	24,50	23,86	-2,61%	23,61	24,70	23,87	23,86	23,95	4.456	1.716.312.800
4/4/2023	24,95	24,50	+0,78%	24,21	25,00	24,50	24,50	24,53	4.106	1.531.505.000
3/4/2023	24,20	24,31	+0,37%	23,88	24,40	24,23	24,31	24,32	3.030	1.136.048.100
31/3/2023	24,21	24,22	-0,57%	23,96	25,08	24,41	24,22	24,24	3.707	1.564.638.300
30/3/2023	23,71	24,36	+2,96%	23,71	24,53	24,19	24,36	24,42	5.024	1.994.489.000
29/3/2023	24,00	23,66	-1,05%	23,47	24,10	23,68	23,66	23,67	5.234	2.298.077.000
28/3/2023	24,17	23,91	-5,01%	23,11	24,68	23,75	23,91	23,92	686	5.581.435.100
27/3/2023	24,76	25,17	+2,07%	24,73	25,17	24,99	25,15	25,18	3.310	1.329.177.400
24/3/2023	24,10	24,66	+2,37%	23,90	24,68	24,46	24,58	24,66	2.890	1.470.462.300
23/3/2023	24,74	24,09	-2,27%	23,78	24,90	24,23	24,06	24,09	3.657	1.271.862.100
22/3/2023	23,96	24,65	+4,14%	23,84	25,45	24,81	24,65	24,69	5.048	2.153.448.500
21/3/2023	23,90	23,67	-1,00%	23,63	24,08	23,80	23,67	23,78	2.941	1.254.593.700
20/3/2023	24,10	23,91	-1,56%	23,82	24,47	23,96	23,87	23,91	2.772	1.101.299.600
17/3/2023	24,23	24,29	-0,16%	23,91	24,54	24,21	24,15	24,29	3.419	1.688.113.300
16/3/2023	24,51	24,33	-1,42%	24,33	25,00	24,54	24,32	24,53	3.013	1.323.465.400
15/3/2023	24,61	24,68	-1,48%	24,43	25,06	24,67	24,68	24,86	2.904	1.422.489.200
14/3/2023	25,91	25,05	-3,32%	24,90	26,23	25,31	25,04	25,06	3.608	1.604.254.800
13/3/2023	25,81	25,91	-0,35%	25,46	26,31	25,86	25,91	26,00	3.250	1.375.604.700
10/3/2023	26,57	26,00	-2,22%	25,66	26,57	25,98	25,90	26,00	3.345	1.614.789.800
9/3/2023	26,40	26,59	+0,30%	26,30	27,03	26,65	26,56	26,59	3.508	1.442.401.800
8/3/2023	26,30	26,51	+1,18%	26,15	27,02	26,52	26,51	26,58	3.825	1.514.944.700
7/3/2023	26,52	26,20	-1,43%	25,74	26,52	26,09	26,20	26,25	3.383	1.815.390.200
6/3/2023	26,86	26,58	-0,78%	26,11	27,11	26,51	26,58	26,76	2.960	1.349.296.200
3/3/2023	26,40	26,79	+1,40%	25,53	27,33	26,77	26,75	26,79	3.615	1.602.497.200
2/3/2023	26,90	26,42	-1,67%	26,42	27,25	26,71	26,42	26,52	2.702	1.226.431.200
1/3/2023	27,32	26,87	-1,03%	26,70	27,77	27,07	26,87	26,91	3.770	1.854.277.500
28/2/2023	26,86	27,15	+1,42%	26,76	27,44	27,12	27,15	27,16	2.645	1.360.084.500
27/2/2023	26,93	26,77	-0,59%	26,70	27,10	26,88	26,75	26,82	1.601	733.704.000
24/2/2023	27,00	26,93	-0,41%	26,62	27,13	26,81	26,91	27,03	2.245	974.615.900
23/2/2023	27,80	27,04	-2,77%	26,84	27,84	27,16	27,04	27,09	2.004	970.768.900
22/2/2023	28,49	27,81	-2,66%	27,71	28,70	28,05	27,81	27,84	2.401	1.074.147.000
17/2/2023	28,80	28,57	-1,00%	28,12	28,93	28,50	28,57	28,59	4.016	2.026.673.000
16/2/2023	28,89	28,86	-0,45%	28,43	29,04	28,74	28,84	28,86	2.966	1.269.248.900
15/2/2023	28,22	28,99	+2,08%	28,07	29,18	28,88	28,97	28,99	4.798	2.320.682.800
14/2/2023	28,74	28,40	-0,14%	28,06	28,80	28,41	28,40	28,42	2.490	1.227.018.400
13/2/2023	28,56	28,44	+0,42%	28,07	28,87	28,46	28,43	28,44	1.900	897.251.400
10/2/2023	27,88	28,32	+1,32%	27,67	28,56	28,26	28,32	28,35	3.497	1.536.105.300
9/2/2023	28,36	27,95	-1,52%	27,53	28,45	28,00	27,88	27,95	5.890	3.142.292.700
8/2/2023	28,16	28,38	+1,54%	27,54	28,58	28,23	28,36	28,38	4.266	1.890.267.200
7/2/2023	27,93	27,95	+0,07%	27,48	28,24	27,88	27,92	27,97	3.995	1.847.458.200
6/2/2023	27,34	27,93	+1,93%	27,22	28,36	27,81	27,90	27,93	5.535	2.315.392.800
3/2/2023	26,52	27,40	+3,20%	26,48	27,76	27,34	27,40	27,41	5.722	2.637.874.100
2/2/2023	27,69	26,55	-2,50%	26,55	27,69	26,91	26,54	26,55	4.281	1.924.568.900
1/2/2023	27,07	27,23	+0,81%	26,93	27,47	27,14	27,22	27,23	2.657	1.223.238.100
31/1/2023	27,12	27,01	-0,37%	26,75	27,36	26,98	27,01	27,02	4.822	2.327.006.600
30/1/2023	27,41	27,11	-0,99%	26,92	27,99	27,33	27,11	27,12	2.843	1.170.939.200
27/1/2023	28,65	27,38	-3,86%	27,22	28,72	27,72	27,38	27,41	2.839	1.361.614.600
26/1/2023	27,56	28,48	+3,64%	27,28	28,67	28,24	28,47	28,48	4.078	1.816.081.600
25/1/2023	26,68	27,48	+3,00%	26,50	27,81	27,40	27,48	27,52	3.034	1.323.707.500
24/1/2023	26,50	26,68	+0,68%	26,26	26,95	26,52	26,68	26,69	3.772	1.631.316.800
23/1/2023	26,85	26,50	-1,30%	26,50	27,14	26,72	26,50	26,58	2.452	1.279.201.200
20/1/2023	26,45	26,85	+1,86%	26,43	26,91	26,70	26,80	26,85	3.918	1.734.193.300
19/1/2023	26,52	26,36	-1,68%	26,09	26,76	26,40	26,36	26,44	3.210	2.016.117.400
18/1/2023	27,03	26,81	+0,22%	26,61	27,14	26,89	26,80	26,81	3.201	1.384.661.800
17/1/2023	26,60	26,75	+0,98%	26,56	26,99	26,72	26,70	26,75	2.636	913.693.800
16/1/2023	26,54	26,49	-0,26%	26,10	26,81	26,40	26,49	26,50	2.684	970.329.500
13/1/2023	27,00	26,56	-2,25%	26,48	27,19	26,76	26,56	26,63	1.890	666.075.900
12/1/2023	27,13	27,17	-0,04%	26,94	27,68	27,27	27,17	27,18	3.255	1.158.239.600
11/1/2023	27,18	27,18	-0,22%	26,84	27,49	27,18	27,18	27,20	2.476	943.197.100
10/1/2023	26,55	27,24	+2,37%	26,54	27,42	27,07	27,24	27,29	3.122	1.227.447.200
9/1/2023	26,45	26,61	+0,26%	25,92	26,76	26,48	26,61	26,64	3.240	1.372.916.900
6/1/2023	26,58	26,54	-0,15%	26,39	27,05	26,64	26,53	26,54	2.708	1.029.575.200
5/1/2023	26,23	26,58	+1,84%	26,18	26,85	26,54	26,58	26,60	3.328	1.361.208.500
4/1/2023	26,39	26,10	-0,80%	25,75	26,66	26,16	26,10	26,23	3.912	1.911.898.400
3/1/2023	26,47	26,31	-0,98%	26,06	26,80	26,41	26,28	26,31	3.962	1.516.940.400
2/1/2023	27,71	26,57	-2,85%	25,83	27,71	26,37	26,43	26,57	3.367	1.511.380.400
29/12/2022	28,38	27,35	-3,63%	27,35	28,94	27,75	27,35	27,42	4.201	2.037.007.600
28/12/2022	28,52	28,38	-0,04%	28,21	28,91	28,47	28,36	28,40	3.766	1.596.524.300
27/12/2022	27,50	28,39	+3,69%	27,40	28,54	28,23	28,34	28,39	3.820	3.252.756.600
26/12/2022	27,21	27,38	+0,55%	26,87	27,52	27,20	27,38	27,40	2.049	1.072.946.800
23/12/2022	27,32	27,23	+0,11%	26,92	27,68	27,24	27,23	27,24	3.807	1.955.894.100
22/12/2022	27,19	27,20	+0,18%	26,70	27,62	27,21	27,20	27,28	3.301	1.543.892.200
21/12/2022	27,00	27,15	+0,82%	26,38	27,45	27,03	27,15	27,16	3.782	1.553.143.000
20/12/2022	26,51	26,93	+1,28%	26,09	27,20	26,85	26,93	26,97	4.276	2.154.236.700
19/12/2022	26,10	26,59	+2,07%	25,49	26,68	26,15	26,59	26,63	4.180	1.965.534.800
16/12/2022	26,57	26,05	-2,29%	25,63	26,93	26,10	26,05	26,06	3.813	3.894.849.600
15/12/2022	26,16	26,66	+1,14%	26,01	26,69	26,41	26,64	26,66	3.537	1.614.843.100
14/12/2022	26,28	26,36	-0,30%	25,52	26,67	26,05	26,36	26,37	5.896	2.687.442.800
13/12/2022	26,41	26,44	-0,86%	26,28	27,40	26,91	26,44	26,46	3.244	1.248.393.800
12/12/2022	27,27	26,67	-2,20%	26,44	27,44	26,72	26,67	26,84	4.772	2.212.266.500
9/12/2022	27,43	27,27	-0,58%	27,03	27,76	27,36	27,27	27,50	2.095	1.063.044.800
8/12/2022	27,99	27,43	-2,18%	27,06	28,31	27,57	27,42	27,44	4.080	3.077.562.600
7/12/2022	29,02	28,04	-3,38%	27,61	29,26	28,21	28,04	28,12	3.943	1.952.336.400
6/12/2022	29,49	29,02	-1,12%	28,56	29,82	29,08	29,02	29,10	6.468	2.792.616.200
5/12/2022	29,30	29,35	-0,07%	28,68	29,98	29,37	29,30	29,35	4.407	2.791.415.200
2/12/2022	28,89	29,37	+1,07%	28,72	29,54	29,27	29,37	29,38	2.666	1.148.008.100
1/12/2022	28,53	29,06	+2,61%	28,12	29,11	28,83	29,04	29,06	3.202	1.903.804.600
30/11/2022	28,35	28,32	+0,21%	27,56	28,53	28,05	28,32	28,36	4.746	2.383.651.300
29/11/2022	29,03	28,26	-2,25%	28,21	29,03	28,45	28,26	28,39	4.420	2.251.490.000
28/11/2022	28,91	28,91	-0,24%	28,62	29,39	28,96	28,88	28,92	3.441	1.466.162.900
25/11/2022	29,58	28,98	-2,00%	28,62	29,86	29,13	28,95	28,99	3.440	1.909.346.200
24/11/2022	28,40	29,57	+4,78%	28,13	29,77	29,25	29,57	29,64	2.849	1.570.947.000
23/11/2022	28,62	28,22	-1,67%	27,94	28,67	28,22	28,21	28,22	2.889	1.123.265.600
22/11/2022	28,75	28,70	+0,24%	28,36	29,03	28,68	28,69	28,70	2.858	1.211.557.800
21/11/2022	28,59	28,63	-0,17%	28,12	29,50	28,60	28,63	28,79	3.084	1.560.840.100
18/11/2022	29,21	28,68	-1,75%	28,52	30,22	29,23	28,68	28,70	5.957	2.855.181.400
17/11/2022	29,65	29,19	-2,54%	28,33	29,91	28,88	29,16	29,19	6.408	2.990.666.100
16/11/2022	30,10	29,95	+0,07%	29,24	30,48	29,69	29,93	29,96	212	4.476.375.300
14/11/2022	29,97	29,93	-1,06%	29,73	30,81	30,20	29,93	29,94	6.078	2.900.455.200
11/11/2022	28,26	30,25	+7,04%	27,88	30,45	29,80	30,20	30,25	345	5.276.297.500
10/11/2022	29,90	28,26	-6,82%	28,02	30,21	28,93	28,23	28,28	1.490	5.658.793.100
9/11/2022	29,98	30,33	+1,17%	29,90	31,94	30,88	30,26	30,33	8.563	6.152.514.000
8/11/2022	30,10	29,98	+0,07%	29,44	31,82	30,12	29,96	29,98	7.282	5.190.649.000
7/11/2022	31,11	29,96	-4,59%	29,62	31,25	30,09	29,96	29,98	6.732	3.535.636.600
4/11/2022	29,98	31,40	+4,63%	29,98	31,84	31,25	31,39	31,40	6.262	3.596.434.700
3/11/2022	29,50	30,01	+0,84%	29,24	30,43	30,04	30,01	30,05	5.026	2.166.494.500
1/11/2022	29,04	29,76	+0,74%	28,99	30,18	29,59	29,76	29,79	6.489	3.264.887.900
31/10/2022	29,10	29,54	-1,37%	28,99	30,29	29,50	29,53	29,54	3.935	1.948.128.300
28/10/2022	29,38	29,95	+2,57%	28,89	29,96	29,63	29,92	29,95	6.207	3.384.828.200
27/10/2022	28,03	29,20	+4,47%	27,88	29,57	28,92	29,20	29,30	4.714	2.238.446.000
26/10/2022	28,00	27,95	+0,29%	27,77	28,90	28,23	27,88	27,95	5.751	3.549.738.400
25/10/2022	27,97	27,87	-0,89%	27,69	28,33	27,97	27,83	27,87	3.938	1.777.333.300
24/10/2022	28,44	28,12	-2,33%	27,74	28,54	28,14	28,10	28,12	3.262	1.597.917.200
21/10/2022	28,12	28,79	+2,06%	27,88	29,37	28,89	28,79	28,80	4.852	2.679.950.100
20/10/2022	28,37	28,21	+0,04%	27,83	28,42	28,14	28,20	28,21	2.740	2.464.423.900
19/10/2022	28,11	28,20	-0,04%	27,87	28,45	28,14	28,20	28,22	2.144	1.182.525.900
18/10/2022	27,98	28,21	+1,15%	27,78	28,29	28,06	28,21	28,23	4.279	1.949.735.300
17/10/2022	27,85	27,89	+0,65%	27,38	28,06	27,72	27,89	27,94	3.640	1.536.271.700
14/10/2022	27,62	27,71	+0,29%	27,34	27,96	27,68	27,64	27,71	3.701	2.145.931.500
13/10/2022	26,48	27,63	+3,52%	26,32	27,78	27,20	27,53	27,63	4.140	1.993.544.400
11/10/2022	27,10	26,69	-0,89%	26,36	27,10	26,67	26,65	26,69	2.098	1.115.407.700
10/10/2022	27,10	26,93	0,00%	26,72	27,27	26,92	26,93	26,96	2.367	2.024.994.900
7/10/2022	26,51	26,93	+1,74%	26,51	27,15	26,91	26,88	26,93	3.837	1.565.809.600
6/10/2022	25,95	26,47	+2,28%	25,78	26,56	26,25	26,45	26,47	3.297	1.271.890.100
5/10/2022	26,10	25,88	-0,65%	25,55	26,23	25,80	25,87	25,88	2.963	1.402.385.400
4/10/2022	26,50	26,05	-0,65%	25,60	26,95	26,08	26,05	26,07	5.604	2.380.790.500
3/10/2022	25,45	26,22	+4,46%	24,97	26,32	25,64	26,20	26,24	221	3.673.258.800
30/9/2022	25,49	25,10	-1,57%	24,85	25,53	25,11	25,08	25,10	7.062	3.778.134.800
29/9/2022	26,14	25,50	-3,45%	25,32	26,30	25,58	25,50	25,53	4.763	2.318.692.300
28/9/2022	26,30	26,41	+0,49%	26,01	26,52	26,31	26,41	26,50	4.060	1.855.397.000
27/9/2022	26,32	26,28	-0,45%	26,28	27,48	26,72	26,26	26,28	5.632	2.432.641.600
26/9/2022	27,21	26,40	-3,68%	26,21	27,21	26,56	26,38	26,42	4.243	1.780.267.600
23/9/2022	27,41	27,41	-1,23%	27,14	27,65	27,35	27,41	27,44	2.146	1.039.468.100
22/9/2022	27,62	27,75	+1,46%	27,50	28,13	27,79	27,75	27,78	3.160	2.586.541.200
21/9/2022	28,03	27,35	-2,98%	27,25	28,31	27,55	27,35	27,42	2.565	1.430.699.700
20/9/2022	27,45	28,19	+2,21%	27,41	28,60	28,22	28,16	28,19	4.803	2.470.931.700
19/9/2022	26,56	27,58	+3,30%	26,54	27,94	27,57	27,57	27,58	4.424	2.059.025.200
16/9/2022	26,87	26,70	-1,33%	26,27	27,11	26,59	26,68	26,70	4.352	1.706.118.600
15/9/2022	26,65	27,06	+1,12%	26,42	27,28	26,91	26,95	27,06	5.120	2.300.737.800
14/9/2022	26,46	26,76	+1,17%	26,29	26,91	26,59	26,75	26,76	3.653	1.704.322.400
13/9/2022	26,65	26,45	-1,34%	26,10	26,94	26,46	26,45	26,46	4.647	2.155.737.000
12/9/2022	28,72	26,81	-5,80%	26,43	28,75	27,10	26,81	26,90	7.663	5.031.943.100
9/9/2022	27,79	28,46	+3,12%	27,52	28,73	28,16	28,45	28,46	4.219	2.734.069.900
8/9/2022	27,94	27,60	-0,50%	27,05	28,10	27,44	27,57	27,61	3.782	1.850.344.700
6/9/2022	27,13	27,74	+1,06%	26,94	28,31	27,77	27,68	27,74	4.336	2.631.160.000
5/9/2022	27,28	27,45	+1,29%	26,76	27,45	27,04	27,23	27,45	2.969	1.424.938.500
2/9/2022	27,50	27,10	-1,09%	27,10	27,70	27,30	27,10	27,20	4.075	1.832.448.400
1/9/2022	26,71	27,40	+2,58%	26,50	27,46	27,09	27,36	27,40	4.855	1.945.895.100
31/8/2022	27,38	26,71	-2,09%	26,57	27,56	26,94	26,68	26,71	3.936	1.860.778.500
30/8/2022	26,90	27,28	+1,60%	26,72	27,41	27,16	27,26	27,28	3.802	1.872.902.700
29/8/2022	26,79	26,85	-0,07%	26,52	27,10	26,94	26,85	26,92	2.251	888.534.400
26/8/2022	26,95	26,87	-0,04%	26,67	27,29	26,89	26,80	26,87	1.739	786.224.400
25/8/2022	26,82	26,88	+0,64%	26,43	27,33	26,86	26,88	26,93	3.213	2.839.290.200
24/8/2022	26,35	26,71	+0,98%	26,35	26,90	26,67	26,69	26,71	3.382	1.607.945.900
23/8/2022	26,58	26,45	-0,34%	26,31	26,98	26,55	26,45	26,50	2.654	1.268.483.200
22/8/2022	26,54	26,54	-0,34%	26,24	26,61	26,47	26,54	26,59	2.777	1.280.144.600
19/8/2022	27,74	26,63	-5,33%	26,44	27,75	26,83	26,63	26,84	5.039	2.865.520.900
18/8/2022	28,28	28,13	-0,18%	27,87	28,33	28,04	28,10	28,13	4.198	2.303.119.600
17/8/2022	27,40	28,18	+2,06%	27,25	28,28	28,01	28,14	28,18	8.623	3.690.271.700
16/8/2022	27,28	27,61	+1,54%	26,84	27,87	27,40	27,61	27,62	5.398	2.253.693.600
15/8/2022	26,44	27,19	+2,72%	26,13	27,49	27,07	27,19	27,29	6.483	2.979.692.600
12/8/2022	26,10	26,47	+1,26%	25,98	26,72	26,37	26,36	26,47	8.717	3.795.515.900
11/8/2022	26,48	26,14	-0,76%	25,71	26,65	26,06	26,12	26,14	6.584	3.002.745.300
10/8/2022	26,53	26,34	+0,53%	26,15	26,71	26,38	26,34	26,42	8.074	3.111.658.600
9/8/2022	26,80	26,20	-2,38%	25,81	27,60	26,46	26,14	26,20	7.619	3.856.725.100
8/8/2022	25,48	26,84	+6,51%	25,07	27,35	26,72	26,79	26,84	3.275	5.683.341.800
5/8/2022	24,01	25,20	+6,33%	23,89	25,97	24,98	25,18	25,20	9.861	5.083.753.300
4/8/2022	23,50	23,70	+1,41%	23,40	23,92	23,69	23,70	23,71	3.017	1.529.948.900
3/8/2022	23,04	23,37	+1,83%	22,83	23,44	23,15	23,36	23,37	4.311	2.023.522.300
2/8/2022	22,57	22,95	+1,15%	22,57	23,33	22,94	22,92	22,95	5.367	2.007.326.700
1/8/2022	22,77	22,69	-0,35%	22,52	23,14	22,80	22,69	22,70	5.431	2.043.229.400
29/7/2022	22,46	22,77	+1,70%	22,38	23,29	22,94	22,77	22,78	4.381	2.143.356.300
28/7/2022	22,19	22,39	+0,54%	22,17	22,58	22,37	22,37	22,39	2.789	1.831.038.900
27/7/2022	21,94	22,27	+2,20%	21,89	22,53	22,26	22,27	22,30	3.158	1.288.252.500
26/7/2022	22,15	21,79	-1,63%	21,63	22,46	21,91	21,77	21,80	4.326	1.741.294.900
25/7/2022	22,30	22,15	+0,27%	21,97	22,54	22,25	22,13	22,15	3.650	1.377.539.700
22/7/2022	22,30	22,09	-0,94%	22,09	22,62	22,29	22,09	22,22	2.355	1.098.306.200
21/7/2022	21,89	22,30	+1,36%	21,88	22,50	22,29	22,28	22,30	2.600	920.069.500
20/7/2022	21,78	22,00	+1,01%	21,54	22,19	21,88	22,00	22,02	3.938	1.462.548.300
19/7/2022	21,49	21,78	+1,78%	21,27	21,99	21,74	21,77	21,78	2.566	995.100.800
18/7/2022	21,50	21,40	+0,09%	21,26	21,76	21,44	21,40	21,42	3.355	1.234.154.800
15/7/2022	20,59	21,38	+3,79%	20,59	21,49	21,18	21,37	21,38	3.234	1.281.850.800
14/7/2022	20,58	20,60	-1,10%	20,35	20,88	20,61	20,60	20,70	2.357	845.937.700
13/7/2022	20,73	20,83	-0,10%	20,73	21,26	20,97	20,83	20,88	2.789	1.021.062.400
12/7/2022	20,68	20,85	+0,34%	20,52	21,22	20,93	20,85	20,96	3.307	1.397.637.900
11/7/2022	20,72	20,78	-1,28%	20,66	21,66	21,13	20,78	20,84	5.836	2.540.091.800
8/7/2022	21,07	21,05	-0,47%	20,93	21,59	21,12	21,05	21,06	2.742	1.578.454.500
7/7/2022	21,03	21,15	+1,44%	20,96	21,53	21,23	21,14	21,15	3.228	1.710.323.800
6/7/2022	20,84	20,85	-0,05%	20,43	21,21	20,75	20,84	20,85	4.389	1.585.209.100
5/7/2022	21,35	20,86	-2,98%	20,38	21,41	20,70	20,85	20,86	4.807	1.932.347.300
4/7/2022	21,81	21,50	-2,27%	21,34	22,07	21,66	21,49	21,50	2.782	1.423.258.500
1/7/2022	22,40	22,00	-1,03%	21,75	22,45	22,07	21,99	22,00	2.907	1.114.066.600
30/6/2022	22,15	22,23	-1,07%	21,69	22,50	22,15	22,18	22,23	2.690	1.282.328.800
29/6/2022	22,86	22,47	-1,40%	22,13	23,05	22,47	22,45	22,47	2.364	1.196.686.000
28/6/2022	22,23	22,79	+2,75%	22,20	23,66	22,95	22,79	22,81	5.914	2.943.166.900
27/6/2022	21,54	22,18	+3,07%	21,38	22,26	21,95	22,15	22,18	3.248	1.362.059.200
24/6/2022	21,56	21,52	+0,09%	21,16	21,70	21,41	21,51	21,53	2.155	896.983.100
23/6/2022	21,35	21,50	+0,99%	21,12	21,66	21,34	21,45	21,50	3.211	1.025.467.800
22/6/2022	21,08	21,29	+0,42%	20,83	21,63	21,33	21,29	21,38	3.388	1.259.918.400
21/6/2022	21,10	21,20	+0,81%	20,90	21,32	21,14	21,18	21,20	2.474	1.138.661.500
20/6/2022	21,35	21,03	-1,96%	20,71	21,38	20,94	20,95	21,03	2.726	1.016.891.400
17/6/2022	21,29	21,45	-1,38%	20,91	21,65	21,36	21,45	21,46	3.404	1.573.263.600
15/6/2022	21,29	21,75	+2,69%	21,28	21,91	21,65	21,75	21,76	3.791	1.692.990.500
14/6/2022	22,32	21,18	-5,11%	20,94	22,34	21,34	21,18	21,20	5.251	2.150.287.600
13/6/2022	22,88	22,32	-3,29%	22,17	22,88	22,41	22,30	22,35	5.780	1.944.180.700
10/6/2022	23,30	23,08	-2,16%	23,06	23,50	23,20	23,08	23,09	3.271	1.451.020.400
9/6/2022	23,47	23,59	+0,68%	23,26	23,85	23,57	23,59	23,61	3.821	1.537.342.000
8/6/2022	23,08	23,43	+0,90%	22,78	23,52	23,24	23,35	23,43	5.533	2.264.549.500
7/6/2022	23,75	23,22	-2,56%	23,10	23,75	23,25	23,20	23,24	3.410	1.370.077.900
6/6/2022	24,44	23,83	-2,26%	23,51	24,47	23,85	23,67	23,84	4.210	1.809.040.800
3/6/2022	24,34	24,38	+0,08%	24,03	24,42	24,25	24,32	24,39	3.837	1.607.897.700
2/6/2022	23,74	24,36	+3,79%	23,33	24,46	24,17	24,28	24,36	5.960	3.906.943.200
1/6/2022	23,20	23,47	+1,60%	22,70	23,61	23,26	23,42	23,47	4.646	1.694.991.800
31/5/2022	22,50	23,10	+3,03%	22,35	23,17	22,95	23,00	23,11	4.042	1.952.765.100
30/5/2022	22,58	22,42	-0,49%	22,20	22,74	22,41	22,41	22,42	2.149	774.343.900
27/5/2022	22,78	22,53	-0,97%	22,17	22,84	22,45	22,48	22,54	3.469	1.451.072.100
26/5/2022	22,64	22,75	+0,49%	22,01	22,81	22,54	22,72	22,75	5.873	2.473.913.100
25/5/2022	21,61	22,64	+4,62%	21,38	22,73	22,40	22,61	22,64	3.742	2.088.913.200
24/5/2022	22,19	21,64	-2,87%	21,59	22,27	21,74	21,64	21,79	3.619	1.970.861.600
23/5/2022	22,37	22,28	-0,18%	22,21	22,68	22,46	22,26	22,28	3.210	1.460.254.800
20/5/2022	22,37	22,32	+0,81%	21,79	22,37	22,07	22,27	22,32	3.206	1.601.499.300
19/5/2022	22,16	22,14	-0,05%	21,75	22,46	22,22	22,12	22,19	3.619	1.682.508.000
18/5/2022	22,57	22,15	-1,90%	21,81	22,70	22,07	22,08	22,15	4.372	2.091.047.400
17/5/2022	22,15	22,58	+2,68%	21,80	22,84	22,37	22,58	22,60	5.905	3.236.034.900
16/5/2022	22,10	21,99	-0,50%	21,80	22,42	22,06	21,99	22,05	7.157	3.455.655.900
13/5/2022	20,80	22,10	+10,61%	20,05	22,33	21,35	22,07	22,10	9.594	6.886.255.300
12/5/2022	19,33	19,98	+3,04%	19,30	20,05	19,80	19,88	19,98	4.219	1.706.704.700
11/5/2022	19,41	19,39	+0,15%	19,16	19,89	19,44	19,38	19,41	6.057	2.179.095.700
10/5/2022	19,75	19,36	-1,38%	19,14	19,86	19,45	19,36	19,48	5.399	2.359.408.000
9/5/2022	20,29	19,63	-4,38%	19,58	20,48	19,81	19,62	19,64	5.385	2.345.542.600
6/5/2022	21,11	20,53	-2,56%	20,53	21,31	20,94	20,53	20,59	5.293	2.232.837.500
5/5/2022	21,03	21,07	-0,43%	20,50	21,38	21,07	21,07	21,10	9.525	4.499.965.200
4/5/2022	20,55	21,16	+2,77%	20,07	21,16	20,75	21,10	21,16	6.515	3.247.921.500
3/5/2022	20,55	20,59	+0,24%	20,26	20,81	20,59	20,49	20,59	5.795	3.068.830.700
2/5/2022	20,46	20,54	+0,39%	19,79	20,54	20,19	20,47	20,54	6.625	3.314.396.600
29/4/2022	20,75	20,46	-1,06%	20,41	20,85	20,62	20,42	20,46	4.740	3.109.714.200
28/4/2022	20,39	20,68	+1,72%	20,01	20,68	20,38	20,51	20,68	6.219	2.323.031.300
27/4/2022	20,54	20,33	-0,15%	19,78	20,62	20,16	20,28	20,33	5.595	2.732.019.500
26/4/2022	19,88	20,36	+1,80%	19,78	20,76	20,35	20,35	20,37	9.976	4.372.335.000
25/4/2022	18,93	20,00	+4,88%	18,73	20,05	19,53	19,90	20,00	6.213	4.030.466.300
22/4/2022	18,75	19,07	+0,79%	18,50	19,39	19,02	19,06	19,07	3.622	2.129.572.800
20/4/2022	19,11	18,92	-0,94%	18,81	19,35	18,98	18,92	18,94	3.627	1.612.910.300
19/4/2022	18,20	19,10	+5,06%	18,11	19,52	19,00	19,10	19,11	1.815	6.080.408.300
18/4/2022	17,25	18,18	+8,47%	17,25	18,33	17,93	18,18	18,19	9.514	4.670.341.200
14/4/2022	16,77	16,76	-0,06%	16,60	16,97	16,81	16,75	16,76	2.215	674.763.600
13/4/2022	16,86	16,77	+0,36%	16,64	16,98	16,81	16,77	16,79	1.395	411.244.100
12/4/2022	17,05	16,71	-0,83%	16,67	17,15	16,83	16,70	16,72	3.130	1.153.404.400
11/4/2022	16,94	16,85	-1,00%	16,77	17,16	16,91	16,85	16,89	2.902	886.593.000
8/4/2022	17,06	17,02	-0,12%	16,93	17,43	17,17	17,02	17,04	3.381	1.263.013.500
7/4/2022	17,15	17,04	-0,64%	16,89	17,20	17,04	17,04	17,05	4.434	2.057.452.800
6/4/2022	17,48	17,15	-2,28%	17,03	17,48	17,16	17,13	17,15	4.125	1.416.592.200
5/4/2022	17,97	17,55	-2,28%	17,55	18,14	17,69	17,55	17,60	5.457	1.710.651.100
4/4/2022	17,72	17,96	+1,47%	17,57	18,11	17,89	17,96	18,05	3.031	1.233.988.300
1/4/2022	17,93	17,70	-0,84%	17,40	18,06	17,62	17,70	17,71	5.511	2.398.484.800
31/3/2022	18,19	17,85	-1,71%	17,63	18,39	17,93	17,85	17,86	6.873	2.991.239.700
30/3/2022	19,20	18,16	-6,97%	17,73	19,20	18,19	18,16	18,17	2.219	5.899.287.400
29/3/2022	18,70	19,52	+5,57%	18,62	19,60	19,32	19,45	19,52	8.011	4.056.611.100
28/3/2022	18,39	18,49	+1,43%	18,10	18,69	18,37	18,49	18,51	3.889	1.556.778.100
25/3/2022	18,10	18,23	+0,83%	18,09	18,51	18,30	18,22	18,23	4.948	1.666.992.400
24/3/2022	17,88	18,08	+1,69%	17,83	18,30	18,09	18,08	18,15	3.218	1.038.397.200
23/3/2022	17,98	17,78	-1,11%	17,61	18,05	17,81	17,78	17,80	2.733	974.163.600
22/3/2022	18,02	17,98	+0,56%	17,85	18,20	17,97	17,97	17,98	2.393	742.822.400
21/3/2022	18,21	17,88	-1,65%	17,77	18,41	17,97	17,88	17,89	2.982	889.914.100
18/3/2022	17,57	18,18	+3,41%	17,57	18,25	17,98	18,09	18,18	4.399	1.539.692.500
17/3/2022	17,43	17,58	+1,33%	17,10	17,62	17,41	17,58	17,60	5.122	1.700.440.700
16/3/2022	17,26	17,35	+1,34%	17,07	17,43	17,29	17,35	17,36	3.296	1.135.834.600
15/3/2022	17,04	17,12	+0,41%	16,81	17,32	17,09	17,11	17,12	3.816	1.135.083.500
14/3/2022	17,16	17,05	-0,35%	17,03	17,47	17,20	17,05	17,08	3.662	983.518.500
11/3/2022	17,45	17,11	-1,21%	17,06	17,61	17,29	17,10	17,16	4.842	1.474.548.300
10/3/2022	17,50	17,32	-0,92%	17,22	17,54	17,30	17,32	17,33	4.646	2.308.759.700
9/3/2022	17,46	17,48	+0,63%	17,30	17,80	17,58	17,48	17,50	4.868	1.468.905.400
8/3/2022	17,67	17,37	-1,31%	17,26	17,80	17,41	17,37	17,39	5.646	1.775.339.700
7/3/2022	18,36	17,60	-5,07%	17,58	19,01	18,01	17,60	17,61	5.267	1.954.311.900
4/3/2022	18,35	18,54	+0,49%	18,16	18,64	18,40	18,54	18,55	4.388	1.471.170.800
3/3/2022	18,46	18,45	0,00%	18,41	18,89	18,59	18,45	18,55	2.670	913.168.500
2/3/2022	18,30	18,45	+0,16%	18,20	18,99	18,56	18,45	18,55	3.482	1.447.719.500
25/2/2022	18,50	18,42	-0,43%	18,17	18,76	18,34	18,40	18,42	4.416	1.635.788.200
24/2/2022	18,30	18,50	-1,33%	17,90	18,73	18,43	18,50	18,55	3.618	1.294.590.200
23/2/2022	18,49	18,75	+1,46%	18,49	19,04	18,84	18,75	18,85	3.692	1.246.654.400
22/2/2022	18,79	18,48	-1,12%	18,42	19,05	18,67	18,48	18,54	3.099	1.346.242.800
21/2/2022	19,49	18,69	-3,11%	18,69	19,49	18,99	18,69	18,73	2.818	1.312.674.000
18/2/2022	19,24	19,29	+0,73%	19,16	19,56	19,30	0,00	0,00	3.043	981.052.900
17/2/2022	19,23	19,15	-1,08%	19,15	19,47	19,24	19,15	19,16	2.552	967.154.800
16/2/2022	19,55	19,36	-1,27%	19,22	19,95	19,48	19,35	19,37	3.406	1.450.050.200
15/2/2022	19,38	19,61	+1,66%	19,30	19,71	19,56	19,61	19,65	1.752	732.282.600
14/2/2022	19,27	19,29	+0,36%	19,05	19,45	19,23	19,22	19,29	1.617	610.035.300
11/2/2022	20,01	19,22	-3,17%	19,05	20,15	19,49	19,19	19,22	4.451	2.126.174.300
10/2/2022	19,91	19,85	-0,20%	19,81	20,41	19,96	19,85	19,86	2.537	1.699.394.600
9/2/2022	19,93	19,89	-0,05%	19,83	20,25	19,99	19,89	19,91	1.939	847.722.400
8/2/2022	19,70	19,90	+0,81%	19,54	20,04	19,83	19,89	19,92	2.696	1.012.791.200
7/2/2022	19,53	19,74	+0,66%	19,15	19,99	19,65	19,74	19,76	3.289	1.647.099.500
4/2/2022	19,78	19,61	-1,06%	19,27	19,86	19,45	19,61	19,62	3.659	1.189.931.000
3/2/2022	20,53	19,82	-3,46%	19,67	20,64	19,97	19,81	19,82	4.848	1.811.993.600
2/2/2022	20,68	20,53	-0,73%	20,30	20,81	20,51	20,52	20,53	3.291	1.132.998.600
1/2/2022	20,99	20,68	-0,91%	20,38	21,19	20,62	20,67	20,68	3.155	1.212.132.800
31/1/2022	20,48	20,87	+2,30%	20,30	21,08	20,84	20,87	20,94	2.750	1.242.700.800
28/1/2022	20,11	20,40	+1,09%	19,98	20,47	20,26	20,39	20,40	3.097	1.612.648.800
27/1/2022	20,41	20,18	-0,39%	19,94	20,54	20,17	20,17	20,18	3.125	1.428.835.400
26/1/2022	20,20	20,26	+0,80%	20,15	20,85	20,51	20,26	20,27	3.863	1.260.274.200
25/1/2022	19,91	20,10	+0,80%	19,61	20,23	19,99	20,09	20,13	3.315	1.117.797.700
24/1/2022	20,21	19,94	-1,58%	19,82	20,28	19,98	19,94	19,95	2.373	868.948.700
21/1/2022	20,69	20,26	-1,94%	20,26	20,74	20,44	20,26	20,33	2.885	1.186.191.800
20/1/2022	20,34	20,66	+1,67%	20,24	20,82	20,58	20,65	20,67	2.861	1.069.665.400
19/1/2022	20,72	20,32	-1,55%	20,32	20,88	20,49	20,31	20,32	3.104	1.250.994.900
18/1/2022	20,28	20,64	+1,83%	20,04	20,69	20,40	20,60	20,64	3.140	1.241.860.000
17/1/2022	20,43	20,27	-0,78%	20,27	20,62	20,41	20,27	20,37	1.862	676.823.300
14/1/2022	20,60	20,43	-1,26%	20,25	20,93	20,45	20,43	20,45	3.280	1.254.731.500
13/1/2022	20,50	20,69	+0,68%	20,39	20,79	20,62	20,63	20,69	1.682	707.772.600
12/1/2022	19,84	20,55	+3,68%	19,74	20,79	20,50	20,53	20,58	3.806	1.478.383.000
11/1/2022	19,40	19,82	+2,16%	19,25	19,82	19,59	19,73	19,82	3.347	1.266.316.300
10/1/2022	19,34	19,40	+0,31%	19,12	19,53	19,32	19,40	19,41	2.195	770.823.700
7/1/2022	18,98	19,34	+1,31%	18,96	19,60	19,38	19,34	19,40	2.737	937.311.900
6/1/2022	19,16	19,09	+0,47%	18,78	19,52	19,19	19,08	19,09	5.249	1.941.864.900
5/1/2022	20,27	19,00	-5,94%	18,98	20,27	19,41	19,00	19,06	3.314	1.446.542.700
4/1/2022	20,57	20,20	-1,37%	20,00	20,71	20,22	20,20	20,21	2.843	1.215.116.900
3/1/2022	20,11	20,48	+1,44%	20,05	20,81	20,38	20,48	20,50	2.723	1.018.840.600
23/12/2021	20,09	20,19	+0,50%	19,91	20,24	20,10	20,18	20,19	1.286	524.143.000
22/12/2021	20,50	20,09	-1,42%	19,91	20,50	20,09	20,04	20,09	2.464	949.602.000
21/12/2021	20,44	20,38	-0,29%	19,94	20,59	20,23	20,37	20,39	2.106	879.405.200
20/12/2021	20,63	20,44	-1,49%	19,91	20,71	20,23	20,36	20,44	3.530	1.501.306.000
17/12/2021	21,52	20,75	-4,42%	20,73	21,52	20,90	20,75	20,88	3.997	2.362.461.100
16/12/2021	21,21	21,71	+2,89%	21,21	21,88	21,69	21,70	21,71	2.535	1.039.619.700
15/12/2021	21,11	21,10	0,00%	20,73	21,15	20,93	21,10	21,11	2.755	1.176.542.500
14/12/2021	21,51	21,10	-2,41%	20,94	21,76	21,20	21,09	21,21	3.507	1.677.056.500
13/12/2021	21,57	21,62	+0,79%	21,28	21,76	21,52	21,55	21,62	2.169	988.640.200
10/12/2021	21,37	21,45	+1,27%	20,99	21,51	21,24	21,38	21,45	2.926	1.115.581.900
9/12/2021	21,00	21,18	-0,56%	20,82	21,42	21,15	21,13	21,18	2.453	1.127.788.400
8/12/2021	21,01	21,30	+1,77%	20,87	22,08	21,44	21,29	21,34	2.768	1.237.149.600
7/12/2021	20,77	20,93	+1,70%	20,66	21,18	20,96	20,89	20,93	2.125	982.555.300
6/12/2021	19,80	20,58	+4,79%	19,64	20,83	20,50	20,58	20,66	3.345	1.298.477.700
3/12/2021	19,48	19,64	+1,50%	19,40	19,81	19,58	19,63	19,64	4.383	1.468.655.700
2/12/2021	19,23	19,35	+1,63%	19,00	19,57	19,28	19,33	19,37	3.744	1.216.571.700
1/12/2021	19,51	19,04	-1,40%	18,82	19,78	19,19	19,03	19,04	5.053	2.257.027.700
30/11/2021	20,29	19,31	-4,12%	18,97	20,29	19,30	19,31	19,39	4.827	2.679.327.000
29/11/2021	20,60	20,14	-0,79%	19,94	20,66	20,20	20,14	20,15	3.119	1.268.552.500
26/11/2021	20,50	20,30	-1,98%	19,81	20,53	20,13	20,22	20,30	2.718	1.140.655.300
25/11/2021	20,66	20,71	+0,44%	20,49	21,05	20,71	20,70	20,71	2.522	1.086.287.300
24/11/2021	19,93	20,62	+2,49%	19,80	20,62	20,34	20,47	20,62	4.536	1.662.676.600
23/11/2021	20,30	20,12	-0,89%	19,86	20,45	20,09	20,12	20,15	4.204	1.369.548.000
22/11/2021	20,39	20,30	+0,20%	19,79	20,42	20,10	20,29	20,30	4.640	1.803.243.800
19/11/2021	20,25	20,26	-0,49%	19,93	20,71	20,27	20,26	20,27	4.428	1.859.173.300
18/11/2021	20,71	20,36	-1,40%	20,13	20,87	20,38	20,36	20,37	4.167	1.583.880.800
17/11/2021	21,03	20,65	-1,15%	20,21	21,14	20,57	20,65	20,66	5.999	2.187.992.800
16/11/2021	22,20	20,89	-5,05%	20,69	22,20	21,01	20,89	20,90	7.456	2.967.128.900
12/11/2021	22,69	22,00	-2,44%	21,87	22,80	22,19	22,00	22,01	4.687	2.399.923.400
11/11/2021	22,10	22,55	+2,55%	21,90	22,86	22,37	22,50	22,55	7.514	3.520.501.300
10/11/2021	21,88	21,99	+0,69%	21,51	22,06	21,85	21,88	21,99	3.413	1.296.310.900
9/11/2021	21,66	21,84	+1,06%	21,52	22,07	21,74	21,80	21,84	2.790	1.198.271.800
8/11/2021	21,68	21,61	-0,32%	21,58	22,30	21,81	21,61	21,67	3.181	1.455.417.800
5/11/2021	21,78	21,68	+1,17%	21,36	21,88	21,62	21,67	21,68	2.977	1.155.243.100
4/11/2021	21,70	21,43	-1,56%	21,41	22,19	21,72	21,41	21,43	4.400	1.821.256.000
3/11/2021	21,04	21,77	+2,83%	20,91	22,08	21,70	21,75	21,77	5.850	2.025.133.800
1/11/2021	21,10	21,17	+1,34%	20,60	21,32	21,08	21,16	21,17	4.491	2.071.806.700
29/10/2021	21,64	20,89	-3,06%	20,61	21,82	20,92	20,72	20,89	6.229	3.041.486.100
28/10/2021	22,06	21,55	-4,14%	21,51	22,47	21,91	21,55	21,57	3.680	1.718.586.800
27/10/2021	21,97	22,48	+3,21%	21,83	22,81	22,41	22,38	22,48	6.363	2.441.003.800
26/10/2021	22,27	21,78	-2,98%	21,66	22,52	21,90	21,76	21,78	5.542	2.091.603.600
25/10/2021	21,37	22,45	+6,30%	21,17	22,62	22,16	22,41	22,45	6.555	2.700.897.200
22/10/2021	21,66	21,12	-2,49%	20,57	22,00	21,13	21,12	21,14	7.499	3.159.224.500
21/10/2021	21,98	21,66	-3,09%	21,35	22,18	21,78	21,66	21,67	5.493	2.583.209.400
20/10/2021	21,94	22,35	+2,71%	21,62	22,39	22,16	22,29	22,35	5.664	2.361.915.700
19/10/2021	21,62	21,76	+0,18%	21,48	22,30	21,85	21,70	21,76	6.663	2.660.182.900
18/10/2021	21,48	21,72	+1,02%	21,22	21,96	21,69	21,69	21,72	4.431	2.289.616.700
15/10/2021	20,50	21,50	+4,52%	20,50	21,51	21,26	21,38	21,50	4.633	1.982.227.100
14/10/2021	20,45	20,57	+1,13%	20,19	20,69	20,46	20,55	20,57	3.261	1.229.132.200
13/10/2021	20,19	20,34	+0,74%	20,13	20,74	20,51	20,34	20,45	2.952	1.089.878.300
11/10/2021	20,42	20,19	-1,17%	20,19	20,78	20,46	20,19	20,20	3.423	1.361.442.500
8/10/2021	19,85	20,43	+3,60%	19,81	20,64	20,36	20,38	20,43	2.853	1.381.484.000
7/10/2021	19,81	19,72	+0,10%	19,34	20,08	19,67	19,71	19,72	3.730	1.508.358.800
6/10/2021	19,70	19,70	-1,05%	19,38	19,81	19,59	19,63	19,70	4.674	1.743.500.100
5/10/2021	20,21	19,91	-0,80%	19,91	20,45	20,16	19,91	19,96	2.633	1.223.650.500
4/10/2021	21,00	20,07	-4,56%	20,07	21,05	20,34	20,07	20,15	2.386	1.225.299.900
1/10/2021	20,07	21,03	+4,26%	20,02	21,09	20,70	21,02	21,04	5.128	2.305.732.400
30/9/2021	20,10	20,17	+0,80%	20,07	20,90	20,45	20,17	20,25	4.608	2.378.931.700
29/9/2021	19,81	20,01	+1,57%	19,72	20,16	19,99	19,99	20,01	4.143	1.411.390.200
28/9/2021	20,26	19,70	-3,24%	19,66	20,43	19,88	19,70	19,74	2.746	1.592.742.100
27/9/2021	20,05	20,36	+1,85%	20,05	20,72	20,43	20,36	20,40	4.114	2.227.745.300
24/9/2021	19,83	19,99	+0,15%	19,70	20,14	19,90	19,99	20,07	3.603	1.530.882.000
23/9/2021	19,75	19,96	+1,42%	19,68	20,24	20,03	19,96	20,00	3.056	1.609.858.500
22/9/2021	19,63	19,68	+1,55%	19,57	19,92	19,76	19,68	19,75	2.539	1.149.222.900
21/9/2021	19,41	19,38	+0,31%	19,19	19,81	19,46	19,38	19,46	4.085	1.493.069.300
20/9/2021	19,33	19,32	-2,57%	18,89	19,47	19,24	19,32	19,37	4.579	1.960.020.700
17/9/2021	19,69	19,83	+0,66%	19,40	19,83	19,68	19,80	19,83	4.025	2.698.322.400
16/9/2021	19,90	19,70	-1,40%	19,57	20,15	19,81	19,67	19,70	5.015	2.146.524.000
15/9/2021	19,88	19,98	+0,50%	19,57	20,10	19,82	19,96	19,98	3.094	1.552.544.900
14/9/2021	20,02	19,88	-0,50%	19,77	20,20	19,92	19,88	19,93	2.666	1.317.439.300
13/9/2021	20,16	19,98	+0,35%	19,86	20,39	20,01	19,96	19,98	3.171	1.457.824.000
10/9/2021	20,40	19,91	-1,44%	19,74	20,81	20,00	19,88	19,91	5.654	2.627.845.500
9/9/2021	19,98	20,20	+1,05%	19,60	20,38	19,86	20,20	20,23	4.271	1.810.267.600
8/9/2021	20,63	19,99	-3,24%	19,77	20,66	20,06	19,98	19,99	3.768	1.873.548.100
6/9/2021	20,89	20,66	-1,01%	20,66	21,23	20,88	20,65	20,85	1.831	1.038.517.800
3/9/2021	21,01	20,87	-0,33%	20,52	21,11	20,79	20,87	20,88	4.669	2.349.066.600
2/9/2021	21,66	20,94	-3,19%	20,83	21,73	21,14	20,89	20,94	2.834	1.844.733.900
1/9/2021	22,53	21,63	-2,92%	21,59	22,53	21,81	21,63	21,72	3.855	2.145.733.600
31/8/2021	22,42	22,28	-0,13%	21,82	22,99	22,36	22,21	22,28	5.392	4.120.031.300
30/8/2021	21,93	22,31	+1,41%	21,87	22,37	22,18	22,31	22,34	1.979	1.274.571.300
27/8/2021	22,03	22,00	+0,92%	21,81	22,17	22,02	21,98	22,00	2.522	1.049.340.000
26/8/2021	22,29	21,80	-2,55%	21,69	22,36	21,98	21,80	21,83	3.082	1.599.710.800
25/8/2021	22,45	22,37	-0,40%	22,08	22,70	22,32	22,36	22,37	3.317	1.869.816.800
24/8/2021	21,60	22,46	+4,90%	21,41	22,60	22,15	22,46	22,47	5.092	3.155.693.500
23/8/2021	21,00	21,41	+2,05%	21,00	21,60	21,37	21,41	21,42	3.958	1.780.297.200
20/8/2021	21,24	20,98	-2,55%	20,83	21,33	21,06	20,98	21,00	6.819	3.659.714.800
19/8/2021	20,81	21,53	+1,75%	20,68	21,53	21,26	21,50	21,54	3.786	2.094.741.700
18/8/2021	21,14	21,16	-0,14%	20,96	21,28	21,10	21,16	21,17	7.618	3.701.851.900
17/8/2021	21,45	21,19	-1,30%	20,54	21,45	21,04	21,16	21,19	6.931	3.492.742.600
16/8/2021	22,25	21,47	-3,77%	21,08	22,25	21,54	21,46	21,49	7.769	3.457.604.600
13/8/2021	22,55	22,31	-0,27%	22,28	22,84	22,46	22,30	22,32	2.793	1.579.350.000
12/8/2021	22,89	22,37	-2,19%	22,37	23,08	22,67	22,37	22,39	3.508	1.932.976.000
11/8/2021	22,81	22,87	+0,31%	22,38	23,20	22,92	22,87	22,98	5.548	2.338.621.400
10/8/2021	22,36	22,80	+2,06%	22,25	23,06	22,81	22,79	22,85	6.264	3.379.595.700
9/8/2021	21,11	22,34	+5,63%	21,08	22,49	22,05	22,33	22,37	7.919	3.990.729.400
6/8/2021	21,38	21,15	-2,98%	21,12	22,01	21,44	21,15	21,18	7.371	4.190.663.800
5/8/2021	22,09	21,80	-0,41%	21,44	22,39	21,73	21,71	21,80	7.926	3.136.242.100
4/8/2021	21,92	21,89	-0,41%	21,47	22,41	21,70	21,79	21,89	8.260	3.270.850.100
3/8/2021	21,86	21,98	+0,92%	21,36	22,10	21,74	21,89	21,98	6.154	2.311.639.300
2/8/2021	21,91	21,78	-0,55%	21,69	22,38	21,94	21,78	21,86	6.717	2.586.600.600
30/7/2021	22,14	21,90	-1,62%	21,85	22,34	22,07	21,90	21,98	2.452	1.556.040.900
29/7/2021	22,24	22,26	-0,13%	22,11	22,70	22,29	22,25	22,26	3.052	1.567.907.700
28/7/2021	22,55	22,29	-0,85%	22,20	22,69	22,38	22,28	22,29	2.134	1.285.750.000
27/7/2021	22,32	22,48	+0,40%	22,07	22,48	22,33	22,39	22,48	2.380	1.507.317.500
26/7/2021	22,51	22,39	-0,58%	22,26	22,74	22,44	22,39	22,40	3.716	1.788.440.700
23/7/2021	22,94	22,52	-1,49%	22,47	23,10	22,66	22,52	22,55	5.372	2.399.640.100
22/7/2021	22,79	22,86	+0,13%	22,68	23,07	22,87	22,86	22,93	2.368	1.310.294.200
21/7/2021	22,87	22,83	+0,26%	22,56	23,13	22,81	22,83	22,84	3.148	1.704.821.300
20/7/2021	22,55	22,77	+0,57%	22,44	22,90	22,73	22,75	22,77	2.268	1.411.527.200
19/7/2021	22,75	22,64	-1,26%	22,35	22,89	22,54	22,58	22,64	3.566	2.054.280.000
16/7/2021	22,88	22,93	+0,84%	22,76	23,25	22,97	22,87	22,93	2.523	1.597.549.500
15/7/2021	23,12	22,74	-1,90%	22,74	23,42	22,99	22,74	22,86	3.664	2.432.985.600
14/7/2021	23,52	23,18	-0,86%	23,14	23,77	23,33	23,17	23,18	3.762	2.051.313.100
13/7/2021	23,58	23,38	-0,85%	23,14	23,61	23,36	23,37	23,38	3.427	1.753.127.300
12/7/2021	23,38	23,58	+1,73%	23,21	23,84	23,59	23,55	23,58	4.519	2.187.718.100
8/7/2021	22,99	23,18	-0,64%	22,92	23,27	23,09	23,14	23,18	3.302	1.882.951.900
7/7/2021	22,87	23,33	+2,50%	22,87	23,67	23,34	23,33	23,40	4.243	3.023.847.200
6/7/2021	23,15	22,76	-2,02%	22,58	23,25	22,76	22,75	22,76	3.886	2.144.980.300
5/7/2021	23,17	23,23	+0,52%	22,96	23,25	23,14	23,19	23,24	2.411	1.429.595.000
2/7/2021	23,36	23,11	+0,26%	22,85	23,50	23,13	23,11	23,12	4.339	2.866.926.600
1/7/2021	24,25	23,05	-2,91%	22,90	24,28	23,34	23,05	23,06	9.881	6.810.376.500
30/6/2021	23,55	23,74	+0,68%	23,20	23,76	23,54	23,63	23,74	5.161	2.728.381.600
29/6/2021	23,83	23,58	-1,09%	23,51	24,09	23,74	23,58	23,64	4.138	2.381.107.400
28/6/2021	23,52	23,84	+1,66%	23,21	23,96	23,53	23,82	23,84	7.066	4.389.723.100
25/6/2021	23,82	23,45	-1,30%	23,26	24,30	23,65	23,45	23,48	4.080	2.447.899.600
24/6/2021	23,73	23,76	+0,47%	23,51	23,94	23,71	23,75	23,76	2.808	2.127.084.300
23/6/2021	23,56	23,65	+0,04%	23,37	23,84	23,63	23,65	23,68	2.986	1.464.153.800
22/6/2021	23,44	23,64	-0,17%	23,37	23,83	23,60	23,64	23,70	2.969	1.555.414.700
21/6/2021	23,51	23,68	+0,77%	23,13	23,72	23,46	23,67	23,69	3.750	1.795.401.000
18/6/2021	23,35	23,50	+0,64%	23,06	23,65	23,39	23,49	23,52	4.352	2.670.054.000
17/6/2021	23,71	23,35	-1,56%	22,99	23,87	23,30	23,34	23,35	7.515	3.524.875.000
16/6/2021	24,57	23,72	-3,46%	23,66	24,65	23,88	23,71	23,73	8.172	4.952.089.500
15/6/2021	24,29	24,57	+1,11%	24,01	24,58	24,32	24,56	24,57	5.309	2.847.348.200
14/6/2021	24,25	24,30	+0,21%	23,86	24,39	24,12	24,27	24,30	7.040	3.871.956.500
11/6/2021	24,64	24,25	-2,02%	23,80	24,84	24,19	24,25	24,30	6.728	3.658.910.200
10/6/2021	25,10	24,75	-1,12%	24,10	25,15	24,50	0,00	0,00	6.465	3.979.513.900
9/6/2021	25,18	25,03	+1,25%	24,75	25,76	25,11	25,01	25,03	70	6.587.313.800
8/6/2021	24,80	24,72	-0,08%	24,34	25,04	24,65	24,68	24,72	5.198	3.015.242.000
7/6/2021	25,03	24,74	-2,33%	24,40	25,25	24,73	24,73	24,74	5.601	3.500.790.700
4/6/2021	25,33	25,33	-0,16%	25,02	25,80	25,30	25,32	25,33	5.225	3.067.106.400
2/6/2021	24,84	25,37	+2,38%	24,62	25,46	25,12	25,36	25,37	7.867	4.608.608.700
1/6/2021	24,73	24,78	+0,73%	24,16	25,04	24,52	24,75	24,78	8.605	5.165.825.900
31/5/2021	24,39	24,60	-0,04%	23,92	24,60	24,22	24,47	24,60	7.916	4.032.594.100
28/5/2021	24,66	24,61	-0,12%	24,20	24,73	24,41	24,58	24,61	3.827	2.442.136.900
27/5/2021	24,80	24,64	-0,44%	24,62	25,14	24,84	24,64	24,81	5.154	3.533.668.400
26/5/2021	25,65	24,75	-3,17%	24,44	25,65	24,90	24,74	24,75	7.673	5.318.669.700
25/5/2021	26,25	25,56	-2,63%	25,39	26,41	25,84	25,56	25,59	3.192	2.477.512.000
24/5/2021	26,43	26,25	-0,30%	25,69	26,46	26,09	26,25	26,26	4.158	2.371.473.500
21/5/2021	26,30	26,33	-0,45%	25,94	26,70	26,25	26,25	26,33	3.813	2.610.192.500
20/5/2021	25,46	26,45	+4,46%	25,35	26,78	26,34	26,39	26,45	6.608	5.299.688.900
19/5/2021	25,49	25,32	-1,44%	25,08	25,58	25,32	25,27	25,32	2.793	1.714.942.000
18/5/2021	25,46	25,69	+0,59%	25,15	25,75	25,54	25,62	25,69	2.856	1.914.534.100
17/5/2021	24,88	25,54	+2,53%	24,77	25,83	25,34	25,54	25,55	4.652	3.151.104.700
14/5/2021	25,54	24,91	-1,54%	24,81	25,74	25,18	24,90	24,91	3.819	2.628.882.500
13/5/2021	24,70	25,30	+2,26%	24,70	25,50	25,09	25,30	25,31	6.302	4.170.020.200
12/5/2021	25,43	24,74	-3,25%	24,68	25,90	25,05	24,74	24,75	4.996	3.490.355.100
11/5/2021	25,71	25,57	-0,97%	25,06	25,74	25,49	25,57	25,59	4.811	3.177.739.300
10/5/2021	24,90	25,82	+5,52%	24,88	25,94	25,53	25,82	25,83	8.660	6.956.239.100
7/5/2021	24,06	24,47	+2,17%	23,66	24,59	24,18	24,47	24,49	3.455	2.637.763.600
6/5/2021	23,62	23,95	+1,78%	23,42	23,96	23,74	23,91	23,95	3.319	2.259.722.000
5/5/2021	23,63	23,53	+0,13%	23,42	23,91	23,63	23,53	23,60	5.365	3.928.156.000
4/5/2021	23,64	23,50	-0,63%	23,20	23,64	23,43	23,46	23,50	3.765	1.676.152.900
3/5/2021	23,76	23,65	+0,98%	23,33	24,03	23,73	23,50	23,65	8.630	4.962.926.500
30/4/2021	23,99	23,42	-2,38%	23,42	24,42	23,72	23,42	23,45	5.659	4.009.479.500
29/4/2021	23,49	23,99	+2,09%	22,56	24,00	23,38	23,99	24,00	6.460	5.067.644.300
28/4/2021	23,66	23,50	-0,38%	23,25	23,75	23,49	23,46	23,50	4.216	2.813.754.800
27/4/2021	23,50	23,59	+0,38%	23,27	24,22	23,61	23,58	23,59	7.382	4.658.577.900
26/4/2021	23,85	23,50	-0,25%	23,31	24,33	23,66	23,50	23,54	7.506	3.841.565.100
23/4/2021	23,42	23,56	+1,03%	23,02	23,80	23,42	23,56	23,58	4.788	2.831.018.200
22/4/2021	23,69	23,32	-1,02%	23,20	23,74	23,43	23,32	23,38	3.671	2.557.089.300
20/4/2021	23,69	23,56	-0,59%	23,30	23,95	23,56	23,55	23,56	4.534	2.642.506.500
19/4/2021	24,33	23,70	-2,31%	23,62	24,47	23,89	23,70	23,80	7.519	4.147.633.700
16/4/2021	24,27	24,26	+0,17%	24,11	24,92	24,43	24,26	24,33	6.222	3.725.682.900
15/4/2021	25,31	24,22	-3,04%	24,18	25,46	24,59	24,22	24,28	8.968	5.635.473.100
14/4/2021	23,80	24,98	+6,57%	23,57	25,58	24,73	24,97	24,98	2.518	9.579.765.100
13/4/2021	24,18	23,44	-1,80%	23,07	24,76	23,75	23,44	23,45	91	6.727.107.400
12/4/2021	22,31	23,87	+8,16%	22,30	24,08	23,50	23,87	23,93	1.588	7.888.321.700
9/4/2021	21,59	22,07	+2,22%	21,30	22,09	21,82	22,04	22,07	5.399	3.472.497.600
8/4/2021	21,49	21,59	+0,51%	21,25	21,64	21,46	21,52	21,59	2.505	1.350.437.800
7/4/2021	21,78	21,48	-0,69%	21,18	21,83	21,47	21,47	21,48	3.888	1.741.258.600
6/4/2021	20,57	21,63	+4,75%	20,50	21,78	21,38	21,63	21,64	5.296	2.659.264.500
5/4/2021	20,66	20,65	+0,73%	20,38	20,92	20,68	20,65	20,66	6.154	2.344.082.900
1/4/2021	21,08	20,50	-1,68%	20,45	21,14	20,75	20,49	20,50	3.667	1.621.042.700
31/3/2021	20,21	20,85	+3,27%	20,15	21,06	20,68	20,84	20,88	5.289	2.547.069.300
30/3/2021	20,12	20,19	+0,20%	19,81	20,50	20,18	20,19	20,27	5.009	2.647.177.600
29/3/2021	20,29	20,15	-1,08%	19,93	20,50	20,10	20,14	20,15	3.237	1.628.864.400
26/3/2021	20,51	20,37	-0,63%	20,00	20,57	20,26	20,37	20,38	3.455	1.429.567.900
25/3/2021	20,14	20,50	+1,79%	19,82	20,50	20,25	20,37	20,50	3.703	1.635.651.000
24/3/2021	20,99	20,14	-3,96%	20,06	21,08	20,42	20,13	20,14	5.001	1.923.701.100
23/3/2021	21,30	20,97	-2,06%	20,82	21,56	21,14	20,96	20,97	3.092	1.721.514.000
22/3/2021	20,84	21,41	+2,24%	20,77	21,63	21,34	21,38	21,42	4.902	2.155.151.300
19/3/2021	20,11	20,94	+4,23%	20,08	21,14	20,73	20,82	20,94	3.878	2.573.354.900
18/3/2021	20,50	20,09	-2,29%	20,04	20,78	20,36	20,09	20,10	3.119	1.256.654.400
17/3/2021	20,50	20,56	-0,29%	20,32	20,75	20,52	20,55	20,56	3.285	1.384.027.100
16/3/2021	20,70	20,62	-0,39%	20,51	21,01	20,73	20,61	20,62	2.867	1.023.424.100
15/3/2021	20,20	20,70	+2,73%	20,15	21,16	20,82	20,70	20,74	4.311	1.788.227.300
12/3/2021	19,89	20,15	+1,26%	19,78	20,54	20,24	20,14	20,15	3.717	1.929.773.300
11/3/2021	19,65	19,90	+2,21%	19,38	20,44	19,79	19,86	19,90	5.396	2.852.985.900
10/3/2021	19,40	19,47	+0,36%	19,07	19,68	19,38	19,47	19,49	3.942	2.333.358.900
9/3/2021	20,25	19,40	-4,10%	19,31	20,43	19,81	19,39	19,40	7.432	3.393.521.700
8/3/2021	21,34	20,23	-5,29%	20,11	21,36	20,61	20,20	20,23	6.277	4.120.957.000
5/3/2021	22,00	21,36	-7,49%	21,25	23,14	21,82	21,35	21,36	5.034	10.577.602.100
4/3/2021	22,44	23,09	+2,58%	22,29	23,26	22,90	23,07	23,09	5.179	3.933.176.800
3/3/2021	21,44	22,51	+3,73%	21,40	22,80	22,23	22,50	22,51	1.952	5.691.871.900
2/3/2021	20,91	21,70	+3,63%	20,19	22,10	21,27	21,70	21,74	6.142	2.845.348.700
1/3/2021	21,70	20,94	-1,46%	20,93	21,70	21,29	20,94	20,95	4.873	2.302.108.200
26/2/2021	20,84	21,25	+2,46%	20,68	21,86	21,37	21,25	21,28	7.016	3.701.704.700
25/2/2021	21,72	20,74	-4,60%	20,65	22,05	21,21	20,71	20,74	3.867	2.119.474.600
24/2/2021	20,71	21,74	+5,48%	20,56	22,00	21,46	21,73	21,74	3.776	2.470.746.400
23/2/2021	20,80	20,61	+1,03%	20,31	21,08	20,60	20,61	20,66	3.458	1.690.130.400
22/2/2021	20,87	20,40	-4,14%	20,12	21,13	20,59	20,39	20,40	6.356	2.914.749.800
19/2/2021	21,68	21,28	-2,25%	21,14	21,69	21,31	21,27	21,28	2.769	1.225.221.400
18/2/2021	21,51	21,77	+1,21%	21,23	21,83	21,54	21,68	21,77	3.172	1.635.923.600
17/2/2021	21,41	21,51	+0,14%	21,20	21,58	21,44	21,51	21,55	2.114	879.174.600
12/2/2021	21,25	21,48	+1,03%	21,07	21,61	21,39	21,43	21,48	4.125	1.489.298.000
11/2/2021	21,50	21,26	+0,19%	21,14	21,50	21,31	21,26	21,27	2.826	1.520.066.500
10/2/2021	21,75	21,22	-2,17%	21,22	21,82	21,42	21,22	21,25	2.472	1.033.109.700
9/2/2021	21,90	21,69	-0,96%	21,58	22,07	21,75	21,69	21,70	2.561	1.243.055.900
8/2/2021	22,08	21,90	-0,82%	21,86	22,31	22,03	21,89	21,90	3.521	1.559.540.200
5/2/2021	22,54	22,08	-1,43%	22,05	22,54	22,26	22,08	22,10	2.715	1.757.699.100
4/2/2021	22,80	22,40	-1,45%	22,23	23,13	22,54	22,36	22,40	3.289	1.889.314.800
3/2/2021	22,79	22,73	+0,18%	22,61	23,29	22,95	22,73	22,80	3.611	1.676.044.600
2/2/2021	22,47	22,69	+1,29%	22,41	23,80	23,19	22,69	22,70	7.992	4.810.314.900
1/2/2021	21,46	22,40	+6,01%	21,21	22,40	21,94	22,32	22,40	5.332	2.536.808.900
29/1/2021	21,75	21,13	-3,38%	21,13	22,14	21,51	21,13	21,20	3.426	1.628.759.400
28/1/2021	21,33	21,87	+2,68%	21,14	21,89	21,65	21,85	21,87	2.140	1.037.510.200
27/1/2021	21,25	21,30	+0,19%	20,84	21,68	21,25	21,26	21,30	3.324	1.690.674.600
26/1/2021	21,22	21,26	+0,19%	21,12	21,78	21,49	21,24	21,26	4.481	2.109.559.100
22/1/2021	21,03	21,22	-0,33%	20,84	21,41	21,09	21,17	21,22	2.888	1.422.915.500
21/1/2021	21,77	21,29	-2,29%	21,29	21,88	21,47	21,29	21,35	2.247	1.234.743.500
20/1/2021	22,49	21,79	-2,16%	21,74	22,51	22,03	21,78	21,79	2.884	1.716.272.200
19/1/2021	22,94	22,27	-2,24%	21,83	22,99	22,28	22,27	22,32	3.730	2.280.861.100
18/1/2021	23,07	22,78	-0,65%	22,71	23,43	23,07	22,78	22,79	2.207	1.353.829.700
15/1/2021	22,69	22,93	+0,84%	22,53	23,28	22,92	22,91	22,93	3.942	2.306.388.300
14/1/2021	22,80	22,74	+0,18%	22,50	23,28	22,85	22,74	22,82	3.647	2.273.295.300
13/1/2021	22,95	22,70	-1,05%	22,24	23,22	22,57	22,70	22,71	3.650	2.095.023.900
12/1/2021	23,12	22,94	-0,30%	22,43	23,49	22,91	22,93	22,94	4.665	2.794.056.000
11/1/2021	23,49	23,01	-2,46%	22,99	23,72	23,20	23,01	23,15	4.048	2.252.649.900
8/1/2021	22,89	23,59	+3,28%	22,76	24,16	23,67	23,59	23,70	6.178	3.903.810.900
7/1/2021	23,01	22,84	-0,13%	22,71	23,28	22,94	22,84	22,87	4.072	2.257.515.500
6/1/2021	23,05	22,87	-0,57%	22,72	23,55	23,07	22,86	22,87	7.390	4.548.273.000
5/1/2021	22,15	23,00	+3,84%	21,35	23,20	22,55	22,99	23,00	9.184	6.504.687.100
4/1/2021	21,43	22,15	+5,63%	21,18	22,17	21,88	22,11	22,15	6.223	4.002.148.600
30/12/2020	21,37	20,97	-1,87%	20,97	21,77	21,12	20,97	21,05	3.774	3.156.880.900
29/12/2020	21,50	21,37	+0,14%	21,15	21,53	21,28	21,37	21,39	3.876	1.570.986.900
28/12/2020	21,60	21,34	-0,74%	21,25	21,99	21,47	21,34	21,35	3.948	2.059.096.300
23/12/2020	21,10	21,50	+1,90%	20,90	21,50	21,19	21,43	21,50	3.478	1.856.393.200
22/12/2020	21,46	21,10	-1,22%	20,94	21,65	21,23	21,10	21,11	3.708	1.996.233.700
21/12/2020	21,30	21,36	-1,02%	20,77	21,63	21,24	21,35	21,36	4.751	1.880.149.000
18/12/2020	21,81	21,58	-1,05%	21,52	21,90	21,64	21,58	21,65	3.602	1.430.842.000
17/12/2020	21,99	21,81	-1,04%	21,67	22,15	21,87	21,77	21,81	4.131	1.778.324.000
16/12/2020	21,91	22,04	+0,73%	21,36	22,04	21,72	21,99	22,04	4.924	2.120.112.000
15/12/2020	21,73	21,88	+0,92%	21,25	21,88	21,60	21,80	21,88	3.656	1.939.398.800
14/12/2020	21,44	21,68	+2,36%	21,37	22,52	21,93	21,60	21,68	5.740	3.416.536.900
11/12/2020	21,31	21,18	-1,07%	20,88	21,56	21,30	21,17	21,18	5.221	2.162.933.000
10/12/2020	21,17	21,41	+1,66%	20,07	21,41	20,70	21,35	21,41	8.296	3.880.605.900
9/12/2020	22,26	21,06	-5,26%	21,02	22,53	21,70	21,06	21,11	8.404	4.018.918.400
8/12/2020	22,05	22,23	+1,74%	21,53	22,53	22,13	22,16	22,23	6.429	3.180.591.700
7/12/2020	21,87	21,85	+1,63%	21,72	22,87	22,26	21,83	21,85	9.237	5.570.596.800
4/12/2020	21,48	21,50	+0,37%	21,35	21,72	21,49	21,47	21,50	3.420	1.481.333.200
3/12/2020	21,50	21,42	-0,37%	21,27	21,64	21,42	21,40	21,42	3.172	1.256.503.300
2/12/2020	21,53	21,50	-0,46%	21,26	21,66	21,47	21,49	21,50	2.468	1.239.386.000
1/12/2020	21,66	21,60	+0,70%	21,38	22,20	21,63	21,58	21,60	4.787	2.318.312.900
30/11/2020	22,12	21,45	-3,16%	21,45	22,37	21,77	21,45	21,52	4.919	3.723.280.100
27/11/2020	22,30	22,15	-0,67%	22,02	22,48	22,18	22,15	22,16	3.708	1.482.559.000
26/11/2020	22,26	22,30	+0,18%	21,80	22,54	22,25	22,25	22,30	4.322	2.321.213.400
25/11/2020	22,10	22,26	+0,72%	22,06	22,98	22,59	22,26	22,35	7.403	3.369.572.800
24/11/2020	21,20	22,10	+4,44%	21,19	22,86	22,20	22,10	22,16	8.437	4.532.942.500
23/11/2020	21,17	21,16	+0,76%	21,00	21,82	21,37	21,15	21,16	7.990	3.999.202.100
20/11/2020	20,31	21,00	+3,91%	20,18	21,46	21,02	20,99	21,00	7.891	4.072.598.000
19/11/2020	20,57	20,21	-1,85%	19,94	20,78	20,20	20,21	20,23	6.529	2.291.288.000
18/11/2020	19,84	20,59	+4,25%	19,65	20,94	20,42	20,52	20,59	7.953	4.103.805.400
17/11/2020	20,00	19,75	-1,20%	19,57	20,24	19,87	19,75	19,76	5.977	2.467.671.800
16/11/2020	19,99	19,99	+1,47%	19,52	20,28	19,88	19,96	19,99	3.611	1.606.765.400
13/11/2020	19,47	19,70	+1,55%	19,43	19,89	19,69	19,69	19,70	3.429	1.791.238.200
12/11/2020	20,09	19,40	-3,39%	19,20	20,59	19,63	19,40	19,43	5.933	2.369.894.900
11/11/2020	19,79	20,08	+1,47%	19,65	20,35	20,02	20,01	20,08	6.090	2.373.140.200
10/11/2020	20,31	19,79	-2,61%	19,61	20,39	19,83	19,77	19,79	6.948	2.907.301.200
9/11/2020	21,53	20,32	-3,47%	20,23	21,66	20,74	20,32	20,36	6.564	2.915.356.600
6/11/2020	21,07	21,05	-0,38%	20,72	21,40	21,10	21,05	21,17	5.834	2.700.156.800
5/11/2020	20,63	21,13	+3,78%	20,19	22,50	21,62	21,11	21,13	3.429	7.150.344.400
4/11/2020	21,53	20,36	-4,10%	20,36	21,92	20,83	20,36	20,48	6.530	4.200.838.200
3/11/2020	19,16	21,23	+12,51%	19,10	21,38	20,70	21,23	21,26	3.939	6.657.428.400
30/10/2020	19,56	18,87	-4,50%	18,64	19,94	19,04	18,87	18,88	3.657	5.455.738.600
29/10/2020	17,80	19,76	+14,22%	17,23	19,93	18,93	19,71	19,76	4.681	7.859.639.500
28/10/2020	17,89	17,30	-4,21%	17,19	17,89	17,42	17,27	17,30	4.567	2.037.070.900
27/10/2020	18,72	18,06	-3,27%	18,04	18,86	18,32	18,06	18,15	3.899	1.820.355.600
26/10/2020	18,30	18,67	+2,13%	18,24	18,81	18,59	18,58	18,67	4.767	2.055.070.200
23/10/2020	18,01	18,28	+1,73%	17,90	18,31	18,11	18,20	18,28	2.289	992.781.700
22/10/2020	18,19	17,97	-0,94%	17,93	18,20	17,99	17,97	18,05	1.936	1.708.874.800
21/10/2020	18,19	18,14	+0,55%	17,87	18,34	18,09	18,05	18,14	4.177	1.438.556.900
20/10/2020	17,70	18,04	+2,50%	17,40	18,19	17,90	18,04	18,15	4.234	1.795.253.100
19/10/2020	17,57	17,60	+0,51%	17,38	17,75	17,60	17,52	17,60	2.285	884.659.100
16/10/2020	17,48	17,51	-0,40%	17,34	17,68	17,46	17,45	17,51	2.850	1.013.059.800
15/10/2020	17,09	17,58	+0,29%	16,83	17,66	17,32	17,53	17,58	7.016	2.808.951.800
14/10/2020	17,51	17,53	+0,11%	17,33	17,95	17,56	17,49	17,53	3.379	1.469.892.500
13/10/2020	17,51	17,51	+0,86%	16,90	17,58	17,32	17,42	17,51	3.928	1.489.909.500
9/10/2020	17,57	17,36	-0,97%	17,26	17,74	17,45	17,36	17,38	3.636	1.606.828.600
8/10/2020	17,93	17,53	-2,23%	17,53	18,03	17,76	17,53	17,58	3.249	1.145.879.200
7/10/2020	17,71	17,93	+1,53%	17,45	17,93	17,71	17,80	17,93	2.765	1.190.356.700
6/10/2020	17,98	17,66	-1,40%	17,63	18,14	17,83	17,66	17,68	2.139	846.212.100
5/10/2020	18,08	17,91	-0,28%	17,62	18,29	17,86	17,86	17,91	3.329	1.357.030.300
2/10/2020	17,84	17,96	-0,22%	17,73	18,38	18,08	17,95	17,96	4.759	2.129.938.100
1/10/2020	17,61	18,00	+3,63%	17,32	18,08	17,81	17,97	18,00	8.494	3.298.062.700
30/9/2020	16,00	17,37	+9,73%	15,97	17,59	17,18	17,37	17,38	9.248	4.990.768.500
29/9/2020	16,06	15,83	-1,06%	15,82	16,24	16,04	15,83	15,87	4.121	1.519.215.100
28/9/2020	16,04	16,00	+0,76%	15,85	16,43	16,18	16,00	16,01	3.800	1.766.326.800
25/9/2020	15,80	15,88	+0,13%	15,69	15,98	15,82	15,88	15,90	1.894	973.772.300
24/9/2020	15,65	15,86	+1,47%	15,41	15,98	15,76	15,78	15,86	2.208	1.152.401.200
23/9/2020	16,03	15,63	-2,37%	15,63	16,07	15,85	15,63	15,65	4.342	1.197.718.700
22/9/2020	15,72	16,01	+2,43%	15,50	16,10	15,91	16,01	16,02	2.825	1.156.056.100
21/9/2020	15,83	15,63	-1,82%	15,14	15,83	15,37	15,63	15,64	5.600	2.080.067.500
18/9/2020	16,33	15,92	-2,03%	15,86	16,42	16,10	15,92	15,95	2.611	1.118.688.900
17/9/2020	16,33	16,25	-0,79%	16,11	16,39	16,23	16,25	16,32	2.882	833.916.400
16/9/2020	16,68	16,38	-1,68%	16,38	16,75	16,49	16,37	16,38	2.804	971.412.800
15/9/2020	16,73	16,66	-0,30%	16,56	16,94	16,76	16,66	16,68	2.352	1.371.569.500
14/9/2020	16,21	16,71	+3,66%	16,13	16,82	16,56	16,70	16,71	4.330	1.882.397.000
11/9/2020	16,69	16,12	-3,24%	16,07	16,72	16,22	16,12	16,13	3.094	1.052.765.400
10/9/2020	16,65	16,66	+0,12%	16,44	16,70	16,56	16,65	16,66	3.370	1.217.182.200
9/9/2020	17,08	16,64	-1,65%	16,52	17,27	16,71	16,64	16,66	4.063	1.344.974.700
8/9/2020	16,71	16,92	+1,62%	16,54	17,15	16,87	16,92	16,98	3.919	1.505.976.400
4/9/2020	16,87	16,65	-1,54%	16,65	17,37	16,85	16,65	16,85	3.756	2.970.180.200
3/9/2020	16,85	16,91	+0,89%	16,73	17,48	16,99	16,81	16,91	3.197	1.574.882.900
2/9/2020	16,79	16,76	+0,06%	16,64	16,95	16,79	16,76	16,80	2.656	800.257.800
1/9/2020	17,09	16,75	-0,89%	16,59	17,09	16,74	16,75	16,78	2.872	978.825.200
31/8/2020	17,35	16,90	-2,99%	16,77	17,45	16,93	16,86	16,90	2.844	1.228.389.400
28/8/2020	17,45	17,42	-0,17%	17,31	17,54	17,42	17,40	17,42	3.426	903.724.400
27/8/2020	17,06	17,45	+2,29%	16,97	17,78	17,47	17,44	17,49	4.992	1.518.583.700
26/8/2020	17,12	17,06	-0,35%	17,06	17,39	17,22	17,06	17,09	3.590	1.131.916.400
25/8/2020	17,38	17,12	-1,38%	17,12	17,49	17,32	17,12	17,15	3.488	1.119.895.400
24/8/2020	17,20	17,36	+1,58%	17,02	17,47	17,31	17,35	17,38	3.898	1.235.922.200
21/8/2020	16,92	17,09	+1,12%	16,66	17,17	16,96	17,09	17,10	2.725	1.095.783.300
20/8/2020	16,73	16,90	+0,24%	16,33	17,04	16,70	16,90	16,91	3.595	1.494.318.800
19/8/2020	17,50	16,86	-3,82%	16,73	17,59	16,94	16,85	16,86	5.852	2.443.318.800
18/8/2020	16,89	17,53	+6,18%	16,66	17,56	17,16	17,50	17,53	4.908	1.968.864.600
17/8/2020	17,02	16,51	-3,39%	16,50	17,20	16,77	16,51	16,56	4.008	1.415.605.500
14/8/2020	17,10	17,09	-0,29%	16,76	17,37	17,10	17,09	17,15	2.774	1.089.294.600
13/8/2020	17,40	17,14	-2,56%	17,01	17,64	17,26	17,08	17,18	5.263	1.790.893.000
12/8/2020	17,90	17,59	-1,07%	17,24	18,21	17,52	17,43	17,59	4.096	1.400.358.600
11/8/2020	17,54	17,78	+2,01%	17,22	18,14	17,77	17,78	17,81	4.805	2.241.790.000
10/8/2020	17,73	17,43	-0,85%	17,27	17,73	17,45	17,43	17,47	3.630	1.304.426.900
7/8/2020	17,92	17,58	-1,95%	17,48	18,05	17,68	17,58	17,59	3.395	1.261.747.400
6/8/2020	17,50	17,93	+2,75%	17,40	17,98	17,76	17,91	17,93	5.486	1.908.387.300
5/8/2020	17,75	17,45	+0,11%	17,08	17,75	17,25	17,43	17,48	5.312	1.970.818.900
4/8/2020	17,54	17,43	-1,08%	17,06	17,64	17,29	17,39	17,43	4.930	1.716.114.900
3/8/2020	18,36	17,62	-3,19%	17,61	18,36	17,87	17,62	17,67	6.210	2.198.184.500
31/7/2020	18,50	18,20	-1,46%	17,88	18,51	18,13	18,13	18,20	6.221	2.402.130.800
30/7/2020	18,22	18,47	+0,54%	18,12	18,50	18,36	18,47	18,48	2.697	1.129.596.100
29/7/2020	18,52	18,37	-0,76%	18,23	18,53	18,37	18,34	18,37	2.719	975.728.800
28/7/2020	18,76	18,51	-1,33%	18,24	18,86	18,42	18,50	18,51	4.664	1.650.790.300
27/7/2020	18,11	18,76	+3,76%	18,00	19,04	18,77	18,76	18,83	5.174	2.388.791.200
24/7/2020	18,00	18,08	+0,39%	17,37	18,17	17,89	18,08	18,10	4.906	2.390.816.400
23/7/2020	18,15	18,01	-0,61%	18,01	18,79	18,41	18,01	18,12	5.975	4.512.889.100
22/7/2020	18,39	18,12	-0,44%	17,82	18,39	18,03	18,02	18,12	3.989	1.899.219.700
21/7/2020	18,38	18,20	-0,44%	17,96	18,49	18,19	18,17	18,20	3.080	1.326.086.500
20/7/2020	18,30	18,28	-0,49%	18,02	18,57	18,16	18,27	18,28	5.462	2.359.874.400
17/7/2020	18,42	18,37	-0,33%	18,11	18,46	18,30	18,35	18,37	3.920	1.689.177.200
16/7/2020	18,74	18,43	-1,71%	18,21	18,77	18,37	18,37	18,43	3.067	1.110.464.900
15/7/2020	18,77	18,75	+0,81%	18,52	18,90	18,67	18,66	18,75	3.413	1.580.279.100
14/7/2020	19,28	18,60	-3,53%	18,40	19,28	18,66	18,60	18,65	4.592	2.013.751.300
13/7/2020	19,55	19,28	-0,57%	19,07	19,82	19,48	19,11	19,28	3.234	1.280.334.800
10/7/2020	19,11	19,39	+1,52%	19,05	19,39	19,21	19,34	19,39	2.646	1.034.719.100
9/7/2020	19,60	19,10	-2,20%	19,10	19,99	19,50	19,10	19,16	2.365	1.078.330.000
8/7/2020	19,12	19,53	+2,09%	18,95	19,53	19,18	19,50	19,54	4.088	2.529.375.900
7/7/2020	19,42	19,13	-1,70%	19,06	19,46	19,21	19,13	19,14	3.250	1.250.026.800
6/7/2020	19,44	19,46	+0,93%	19,11	19,75	19,33	19,36	19,47	2.087	951.119.200
3/7/2020	19,01	19,28	+0,78%	18,81	19,34	19,05	19,13	19,28	1.943	897.454.100
2/7/2020	19,51	19,13	-0,83%	18,96	19,77	19,38	19,13	19,16	2.277	1.148.121.000
1/7/2020	19,13	19,29	+0,99%	18,79	19,49	19,19	19,29	19,39	3.733	1.455.626.900
30/6/2020	18,86	19,10	-1,50%	18,75	19,50	19,11	19,00	19,10	4.633	2.167.546.700
29/6/2020	19,24	19,39	+2,16%	18,73	19,39	19,08	19,36	19,39	2.740	1.175.383.100
26/6/2020	19,62	18,98	-3,16%	18,97	19,83	19,28	18,97	19,09	2.409	1.010.377.400
25/6/2020	18,92	19,60	+3,76%	18,82	19,60	19,17	19,46	19,62	2.605	986.897.300
24/6/2020	19,42	18,89	-2,88%	18,81	19,62	19,10	18,89	19,03	2.703	1.047.687.000
23/6/2020	20,05	19,45	-1,87%	19,36	20,28	19,70	19,45	19,63	3.466	1.599.964.100
22/6/2020	19,54	19,82	+3,72%	19,48	20,10	19,77	19,81	19,82	4.797	2.259.468.600
19/6/2020	19,03	19,11	+1,65%	18,71	19,99	19,43	19,11	19,29	4.404	2.315.133.100
18/6/2020	18,82	18,80	-0,27%	18,50	19,35	18,83	18,60	18,80	2.714	1.341.110.300
17/6/2020	18,40	18,85	+3,74%	18,17	19,00	18,64	18,85	18,90	4.152	1.809.449.800
16/6/2020	18,75	18,17	-0,33%	18,09	19,09	18,47	18,17	18,21	3.015	1.274.009.300
15/6/2020	18,00	18,23	-2,25%	17,70	18,55	18,19	18,23	18,35	3.541	1.862.766.500
12/6/2020	17,65	18,65	-0,37%	17,26	18,65	18,30	18,65	18,66	5.068	2.526.352.600
10/6/2020	19,14	18,72	-1,37%	18,19	19,34	18,61	18,70	18,72	7.043	2.306.221.300
9/6/2020	18,98	18,98	-2,27%	18,53	19,35	18,95	18,90	18,98	4.972	1.983.527.700
8/6/2020	17,80	19,42	+9,41%	17,71	19,42	18,72	19,37	19,42	5.663	2.456.706.800
5/6/2020	17,66	17,75	+3,02%	17,50	18,17	17,88	17,71	17,75	5.281	2.370.096.000
4/6/2020	17,29	17,23	-0,35%	16,70	17,65	17,39	17,23	17,26	4.119	1.833.313.500
3/6/2020	17,08	17,29	+2,86%	16,95	17,42	17,16	17,20	17,29	5.637	2.431.657.900
2/6/2020	15,64	16,81	+8,38%	15,57	17,45	16,78	16,81	16,82	8.061	4.306.326.700
1/6/2020	15,29	15,51	+2,24%	15,06	15,62	15,32	15,33	15,51	5.907	2.075.938.400
29/5/2020	15,68	15,17	-3,19%	15,02	15,95	15,21	15,17	15,19	4.896	1.564.794.400
28/5/2020	15,70	15,67	-0,32%	15,25	15,83	15,49	15,56	15,67	3.643	1.270.921.400
27/5/2020	14,71	15,72	+8,71%	14,50	15,98	15,55	15,72	15,74	4.921	2.205.352.200
26/5/2020	15,01	14,46	-3,60%	14,46	15,40	14,78	14,46	14,50	3.328	1.281.725.800
25/5/2020	15,35	15,00	-1,32%	14,84	15,84	15,18	15,00	15,05	3.313	1.208.461.400
22/5/2020	15,09	15,20	+0,60%	14,83	15,28	15,10	15,18	15,20	2.980	902.468.100
21/5/2020	14,59	15,11	+4,93%	14,30	15,11	14,85	15,00	15,11	3.217	1.148.922.600
20/5/2020	14,05	14,40	+3,67%	13,97	14,53	14,28	14,32	14,40	4.455	1.265.084.200
19/5/2020	13,18	13,89	+5,39%	13,03	13,95	13,57	13,88	13,89	5.314	1.597.944.100
18/5/2020	13,43	13,18	+1,38%	12,86	13,60	13,11	13,17	13,18	5.203	1.707.100.400
15/5/2020	13,65	13,00	-4,97%	13,00	13,88	13,31	12,99	13,10	3.449	967.072.700
14/5/2020	13,19	13,68	+2,63%	12,72	13,84	13,31	13,68	13,70	4.115	1.105.278.600
13/5/2020	13,37	13,33	-0,67%	12,83	13,53	13,11	13,25	13,33	3.407	922.551.400
12/5/2020	13,60	13,42	-1,32%	13,22	13,85	13,48	13,35	13,42	4.403	1.055.730.400
11/5/2020	14,76	13,60	-6,91%	13,60	14,76	13,92	13,60	13,75	4.882	1.516.174.200
8/5/2020	14,71	14,61	+0,41%	14,23	14,76	14,48	14,61	14,63	2.393	745.512.500
7/5/2020	14,90	14,55	-1,62%	14,41	15,07	14,71	14,55	14,58	2.759	963.485.000
6/5/2020	14,47	14,79	+2,78%	14,34	14,99	14,60	14,74	14,79	2.511	798.917.200
5/5/2020	14,97	14,39	-1,51%	14,36	15,20	14,69	14,39	14,40	2.199	686.455.500
4/5/2020	14,14	14,61	-1,28%	14,13	14,98	14,57	14,61	14,81	3.207	960.151.800
30/4/2020	15,69	14,80	-5,37%	14,80	15,70	15,10	14,80	14,89	3.826	1.651.961.100
29/4/2020	15,29	15,64	+3,78%	15,22	15,93	15,66	15,64	15,66	3.259	1.176.151.600
28/4/2020	15,58	15,07	-0,53%	14,84	16,15	15,21	15,07	15,10	6.666	2.000.734.000
27/4/2020	14,80	15,15	+2,71%	14,20	15,60	15,16	15,15	15,16	6.118	2.038.291.900
24/4/2020	14,00	14,75	+3,65%	13,06	14,75	13,97	14,72	14,75	5.337	1.872.019.700
23/4/2020	14,80	14,23	-1,86%	14,04	14,96	14,53	14,23	14,30	4.678	1.269.578.400
22/4/2020	14,04	14,50	+3,50%	13,94	14,50	14,25	14,40	14,50	4.200	1.560.282.100
20/4/2020	14,49	14,01	-4,69%	13,90	14,68	14,26	14,01	14,05	6.686	2.082.575.000
17/4/2020	15,07	14,70	+0,68%	14,42	15,46	14,77	14,70	14,71	4.747	1.541.528.400
16/4/2020	14,86	14,60	+0,55%	14,09	15,22	14,47	14,60	14,61	5.199	1.732.806.400
15/4/2020	12,95	14,52	+9,67%	12,64	14,80	14,06	14,50	14,55	5.363	2.037.002.600
14/4/2020	13,22	13,24	+2,24%	13,11	13,55	13,34	13,24	13,29	3.597	985.162.500
13/4/2020	12,55	12,95	+3,27%	12,16	13,00	12,52	12,91	12,95	3.138	1.040.233.000
9/4/2020	12,96	12,54	-2,18%	12,21	13,30	12,56	12,42	12,54	5.905	1.580.070.600
8/4/2020	12,88	12,82	+0,94%	12,70	13,32	12,94	12,82	12,94	5.267	1.578.200.700
7/4/2020	12,69	12,70	+7,26%	12,52	13,51	13,02	12,69	12,90	7.011	1.933.837.000
6/4/2020	12,00	11,84	+3,86%	11,66	12,58	12,07	11,81	12,07	4.164	1.086.500.300
3/4/2020	12,23	11,40	-6,86%	11,09	12,23	11,40	11,35	11,40	4.635	1.168.116.800
2/4/2020	13,21	12,24	-4,75%	12,01	13,21	12,37	12,19	12,24	4.823	1.224.109.500
1/4/2020	12,88	12,85	-2,06%	12,20	13,06	12,71	12,65	12,86	6.034	1.264.954.200
31/3/2020	13,29	13,12	-1,28%	12,75	13,60	13,15	13,10	13,12	4.117	1.050.182.800
30/3/2020	13,11	13,29	+1,53%	12,84	13,62	13,32	13,28	13,30	3.373	874.785.000
27/3/2020	12,85	13,09	+1,47%	12,15	13,32	12,92	13,08	13,09	3.637	975.512.000
26/3/2020	11,85	12,90	+8,31%	11,65	13,47	12,91	12,90	12,92	3.866	1.002.306.900
25/3/2020	11,35	11,91	+5,96%	11,35	12,89	12,13	11,91	11,99	4.128	1.234.419.500
24/3/2020	11,44	11,24	+2,74%	11,19	12,04	11,59	11,22	11,50	3.847	867.280.500
23/3/2020	10,49	10,94	+4,29%	10,23	11,59	10,90	10,94	11,02	4.671	1.019.985.500
20/3/2020	12,38	10,49	-9,33%	10,40	12,50	11,12	10,49	10,64	9.456	2.658.379.600
19/3/2020	11,20	11,57	-3,34%	10,47	11,88	11,36	11,43	11,85	5.542	1.407.356.000
18/3/2020	13,00	11,97	-11,14%	11,20	13,03	11,87	11,86	11,97	4.905	1.362.165.500
17/3/2020	14,92	13,47	-6,78%	13,47	14,92	13,75	13,47	13,67	6.739	1.657.000.000
16/3/2020	14,34	14,45	-8,43%	13,72	14,87	14,28	14,30	14,46	4.503	1.197.189.300
13/3/2020	17,00	15,78	+8,30%	14,34	17,13	15,19	15,71	15,79	4.885	1.685.490.100
12/3/2020	15,00	14,57	-14,94%	14,00	15,90	14,79	14,51	14,57	3.754	1.124.757.900
11/3/2020	18,14	17,13	-6,75%	16,23	18,32	17,12	17,00	17,13	8.504	2.824.329.500
10/3/2020	19,00	18,37	+3,49%	17,69	19,43	18,19	18,37	18,38	6.310	2.232.200.400
9/3/2020	18,97	17,75	-11,38%	17,19	18,97	18,09	17,75	17,78	6.766	2.378.536.000
6/3/2020	20,60	20,03	-4,35%	19,62	20,82	20,20	20,03	20,05	7.741	2.629.097.600
5/3/2020	22,20	20,94	-5,68%	20,68	22,44	21,43	20,94	20,99	3.297	1.398.146.800
4/3/2020	21,99	22,20	+2,78%	21,70	22,64	22,07	22,18	22,20	4.645	1.931.282.100
3/3/2020	22,25	21,60	-1,86%	21,49	22,65	21,99	21,57	21,60	3.061	1.191.080.200
2/3/2020	21,81	22,01	+0,55%	21,58	22,40	22,01	22,01	22,12	5.788	1.758.919.900
28/2/2020	22,01	21,89	-1,17%	21,07	22,23	21,55	21,85	21,89	5.647	1.911.285.100
27/2/2020	22,69	22,15	-2,64%	22,05	22,73	22,34	22,15	22,28	4.133	1.588.499.900
26/2/2020	23,50	22,75	-7,18%	22,38	23,60	23,02	22,68	22,76	3.191	1.539.579.800
21/2/2020	24,31	24,51	-0,61%	24,21	24,69	24,47	24,50	24,52	2.588	991.865.600
20/2/2020	24,10	24,66	+2,20%	24,08	24,76	24,43	24,61	24,66	2.686	1.118.663.100
19/2/2020	23,78	24,13	+1,51%	23,78	24,21	24,00	24,02	24,13	3.746	1.367.135.700
18/2/2020	24,20	23,77	-1,94%	23,52	24,40	23,82	23,75	23,77	3.756	1.664.832.100
17/2/2020	23,68	24,24	+2,36%	23,68	24,52	24,29	24,24	24,38	2.212	883.947.900
14/2/2020	23,86	23,68	-0,08%	23,35	23,94	23,59	23,67	23,68	3.703	1.587.849.300
13/2/2020	23,70	23,70	-1,04%	23,06	23,98	23,71	23,69	23,70	4.035	2.040.675.200
12/2/2020	23,93	23,95	+0,17%	23,93	24,53	24,20	23,95	24,00	3.700	1.757.655.100
11/2/2020	24,00	23,91	+0,59%	23,59	24,18	23,92	23,87	23,91	4.644	1.969.335.100
10/2/2020	25,01	23,77	-5,64%	23,71	25,11	24,08	23,77	24,13	6.991	3.250.863.300
7/2/2020	26,01	25,19	-4,15%	24,97	26,05	25,28	25,19	25,20	5.074	2.496.844.500
6/2/2020	26,50	26,28	-0,45%	25,42	26,50	26,00	26,20	26,28	2.787	1.922.713.300
5/2/2020	25,89	26,40	+1,89%	25,42	26,43	26,02	26,09	26,40	4.743	2.734.416.800
4/2/2020	26,11	25,91	-0,35%	25,73	26,36	25,92	25,90	25,94	1.836	853.526.900
3/2/2020	24,89	26,00	+4,46%	24,68	26,00	25,47	25,74	26,00	2.933	1.370.208.100
31/1/2020	25,70	24,89	-3,41%	24,86	25,70	25,22	24,89	25,00	2.316	1.097.332.200
30/1/2020	26,10	25,77	-2,39%	25,32	26,36	25,70	25,77	25,78	4.278	1.602.442.100
29/1/2020	26,48	26,40	-0,23%	26,27	27,00	26,49	26,38	26,40	2.148	1.072.585.900
28/1/2020	26,26	26,46	+0,65%	26,26	26,72	26,50	26,43	26,47	2.097	881.722.400
27/1/2020	26,40	26,29	-0,98%	25,85	26,79	26,42	26,23	26,29	2.832	1.359.193.200
24/1/2020	26,80	26,55	+0,57%	26,40	27,26	26,76	26,55	26,56	3.147	1.649.870.800
23/1/2020	26,82	26,40	-1,38%	26,40	27,33	26,68	26,39	26,40	3.838	2.183.394.100
22/1/2020	26,39	26,77	+1,48%	26,39	26,80	26,66	26,73	26,77	4.390	2.062.165.900
21/1/2020	26,48	26,38	-0,19%	26,01	26,65	26,33	26,32	26,38	4.316	1.715.301.500
20/1/2020	25,95	26,43	+2,09%	25,58	26,43	26,10	26,30	26,43	3.753	1.743.380.000
17/1/2020	26,53	25,89	-2,34%	25,88	26,53	26,07	25,89	25,96	4.039	2.230.289.200
16/1/2020	26,42	26,51	+0,30%	26,01	26,67	26,30	26,24	26,51	3.370	1.849.505.100
15/1/2020	26,75	26,43	-1,27%	26,40	27,03	26,63	26,41	26,45	2.452	1.291.211.100
14/1/2020	26,31	26,77	+1,75%	26,28	26,89	26,68	26,70	26,77	1.839	1.044.963.700
13/1/2020	26,30	26,31	+0,04%	26,07	26,80	26,28	26,21	26,32	3.341	1.571.891.300
10/1/2020	26,25	26,30	+0,96%	25,64	26,40	26,13	26,03	26,31	3.423	1.553.123.100
9/1/2020	25,84	26,05	+1,56%	25,60	26,05	25,83	25,91	26,05	2.797	1.202.278.400
8/1/2020	25,55	25,65	0,00%	25,46	25,90	25,71	25,63	25,71	3.229	1.493.647.500
7/1/2020	25,28	25,65	+1,30%	25,24	25,94	25,73	25,62	25,82	3.399	1.847.159.300
6/1/2020	26,50	25,32	-4,05%	25,25	26,50	25,63	25,32	25,41	6.227	2.833.873.100
3/1/2020	24,98	26,39	+4,10%	24,60	26,39	25,85	26,00	26,39	3.936	3.052.175.600
2/1/2020	25,31	25,35	+0,20%	24,96	25,48	25,31	25,26	25,35	3.589	1.993.671.300
30/12/2019	25,00	25,30	+1,89%	24,85	25,43	25,21	25,28	25,30	3.278	1.860.276.100
27/12/2019	24,85	24,83	+0,53%	24,56	25,07	24,81	24,82	24,90	4.325	1.733.670.400
26/12/2019	24,40	24,70	+1,48%	24,06	24,84	24,48	24,59	24,70	3.715	1.719.930.600
23/12/2019	24,45	24,34	+1,84%	23,52	24,47	24,22	24,34	24,37	5.646	4.558.734.800
20/12/2019	23,10	23,90	+12,68%	22,50	24,49	23,77	23,90	23,98	1.775	8.307.823.300
19/12/2019	21,36	21,21	-0,52%	21,04	21,36	21,15	21,17	21,21	2.372	943.679.500
18/12/2019	20,81	21,32	+2,45%	20,61	21,33	20,99	21,30	21,35	4.029	2.038.537.700
17/12/2019	19,76	20,81	+5,47%	19,76	20,89	20,48	20,80	20,81	5.086	2.349.980.000
16/12/2019	19,51	19,73	+1,34%	19,51	19,93	19,73	19,71	19,73	4.196	1.624.545.000
13/12/2019	19,83	19,47	-1,91%	19,35	20,00	19,55	19,47	19,59	4.971	1.941.213.100
12/12/2019	19,66	19,85	+1,02%	19,62	19,85	19,73	19,76	19,85	2.249	830.709.400
11/12/2019	19,45	19,65	+1,39%	19,21	19,68	19,49	19,63	19,65	2.185	933.400.300
10/12/2019	19,50	19,38	-0,51%	19,04	19,50	19,20	19,23	19,38	2.529	913.171.100
9/12/2019	19,43	19,48	+0,26%	19,34	19,63	19,45	19,45	19,48	1.560	558.298.800
6/12/2019	19,46	19,43	-0,36%	19,39	19,60	19,47	19,43	19,44	1.561	631.706.100
5/12/2019	19,60	19,50	-0,76%	19,45	19,69	19,56	19,47	19,50	1.726	677.101.400
4/12/2019	19,40	19,65	+1,13%	19,35	19,75	19,58	19,64	19,65	2.223	1.044.345.900
3/12/2019	18,96	19,43	+2,37%	18,92	19,58	19,29	19,43	19,48	4.561	2.097.346.100
2/12/2019	19,84	18,98	-3,65%	18,87	19,91	19,11	18,97	18,98	5.532	2.613.430.600
29/11/2019	20,25	19,70	-2,81%	19,61	20,27	19,76	19,69	19,70	2.416	965.248.400
28/11/2019	20,29	20,27	-0,10%	20,11	20,38	20,25	20,25	20,27	1.472	572.564.300
27/11/2019	20,18	20,29	+0,20%	20,07	20,48	20,24	20,27	20,29	2.656	1.039.867.200
26/11/2019	20,00	20,25	+1,25%	19,89	20,43	20,24	20,07	20,25	2.538	1.204.464.300
25/11/2019	19,90	20,00	+0,55%	19,65	20,10	19,94	19,96	20,00	2.697	1.105.404.400
22/11/2019	19,70	19,89	+1,02%	19,56	19,93	19,81	19,88	19,89	1.231	428.031.700
21/11/2019	19,70	19,69	-0,05%	19,27	19,80	19,57	19,54	19,73	2.646	4.078.297.000
19/11/2019	19,75	19,70	-0,20%	19,63	19,90	19,76	19,63	19,72	1.453	482.775.100
18/11/2019	19,75	19,74	+0,20%	19,71	19,98	19,84	19,72	19,90	2.105	735.095.200
14/11/2019	19,94	19,70	-1,05%	19,57	19,94	19,76	19,70	19,72	2.523	701.481.900
13/11/2019	19,69	19,91	+1,32%	19,40	19,91	19,61	19,86	19,92	2.102	627.180.400
12/11/2019	20,05	19,65	-2,63%	19,45	20,13	19,69	19,65	19,73	2.919	1.272.321.100
11/11/2019	19,74	20,18	+2,23%	19,52	20,24	19,98	20,18	20,19	3.195	1.411.333.200
8/11/2019	19,08	19,74	+3,35%	18,95	19,90	19,57	19,71	19,75	4.899	2.545.769.900
7/11/2019	19,01	19,10	+0,53%	19,00	19,23	19,10	19,09	19,10	2.303	1.474.010.600
6/11/2019	18,93	19,00	+0,69%	18,88	19,18	18,99	18,99	19,00	1.811	671.795.300
5/11/2019	19,31	18,87	-2,73%	18,83	19,45	19,13	18,87	18,93	2.107	794.484.700
4/11/2019	19,15	19,40	+1,78%	19,05	19,40	19,28	19,34	19,40	2.118	765.189.800
1/11/2019	19,14	19,06	-0,37%	18,97	19,25	19,10	19,05	19,07	2.510	891.611.500
31/10/2019	18,90	19,13	+1,11%	18,75	19,18	19,02	18,97	19,13	2.366	1.168.803.800
30/10/2019	18,84	18,92	+0,48%	18,59	19,02	18,85	18,91	18,93	2.026	763.029.000
29/10/2019	18,91	18,83	-0,42%	18,70	18,92	18,80	18,80	18,83	1.034	278.479.700
28/10/2019	18,69	18,91	+1,23%	18,53	18,92	18,75	18,90	18,91	1.938	1.076.822.900
25/10/2019	18,57	18,68	+0,97%	18,51	18,71	18,65	18,65	18,69	1.630	620.690.400
24/10/2019	18,79	18,50	-1,44%	18,37	18,84	18,51	18,44	18,51	2.370	787.711.700
23/10/2019	18,90	18,77	-0,58%	18,52	18,90	18,66	18,76	18,77	2.445	816.631.600
22/10/2019	18,72	18,88	+0,91%	18,47	18,88	18,71	18,86	18,88	2.156	859.995.900
21/10/2019	18,16	18,71	+3,20%	18,16	18,71	18,44	18,68	18,71	2.159	702.445.200
18/10/2019	18,35	18,13	-1,09%	18,13	18,39	18,18	18,13	18,27	1.249	851.207.600
17/10/2019	18,19	18,33	+1,05%	18,15	18,48	18,33	18,33	18,34	2.085	635.322.600
16/10/2019	18,28	18,14	-0,60%	18,06	18,48	18,16	18,12	18,15	2.126	800.828.200
15/10/2019	18,43	18,25	-0,54%	18,20	18,59	18,30	18,20	18,25	2.581	906.821.800
14/10/2019	18,49	18,35	-0,27%	18,31	18,60	18,45	18,35	18,40	1.804	600.125.100
11/10/2019	18,00	18,40	+2,51%	17,96	18,49	18,28	18,40	18,44	2.509	834.042.900
10/10/2019	17,80	17,95	+0,84%	17,76	17,98	17,87	17,94	17,95	1.706	507.599.300
9/10/2019	18,12	17,80	-1,55%	17,72	18,13	17,86	17,80	17,86	2.428	737.446.200
8/10/2019	17,92	18,08	+0,72%	17,63	18,13	17,90	18,06	18,08	3.022	988.001.300
7/10/2019	18,16	17,95	-1,37%	17,87	18,44	18,31	17,88	17,95	3.006	3.022.756.700
4/10/2019	17,94	18,20	+2,25%	17,80	18,27	18,08	18,17	18,20	2.060	849.117.300
3/10/2019	18,14	17,80	-2,09%	17,77	18,15	17,93	17,80	17,81	3.185	1.420.029.000
2/10/2019	18,19	18,18	-0,38%	17,73	18,19	18,01	18,12	18,18	3.212	1.028.310.000
1/10/2019	17,89	18,25	+1,67%	17,86	18,25	18,12	18,23	18,25	3.054	1.096.165.700
30/9/2019	17,68	17,95	+1,53%	17,64	18,07	17,94	17,94	17,95	2.587	1.201.748.000
27/9/2019	17,48	17,68	+1,26%	17,48	17,73	17,60	17,68	17,69	1.247	356.767.600
26/9/2019	17,65	17,46	-1,02%	17,46	17,75	17,58	17,46	17,55	1.370	693.769.500
25/9/2019	17,61	17,64	+0,23%	17,45	17,67	17,60	17,63	17,64	1.248	510.107.100
24/9/2019	17,82	17,60	-0,90%	17,56	17,82	17,68	17,58	17,60	1.928	925.610.100
23/9/2019	17,89	17,76	-0,84%	17,66	17,91	17,80	17,74	17,76	1.412	439.038.000
20/9/2019	17,83	17,91	+0,51%	17,66	17,91	17,81	17,75	17,92	1.187	546.275.000
19/9/2019	17,82	17,82	+0,51%	17,70	17,99	17,85	17,80	17,82	1.466	498.898.900
18/9/2019	17,70	17,73	+0,68%	17,53	17,75	17,64	17,73	17,74	1.662	610.930.100
17/9/2019	17,79	17,61	-0,90%	17,43	17,86	17,63	17,61	17,65	3.363	1.742.513.800
16/9/2019	18,13	17,77	-1,50%	17,74	18,15	17,86	17,77	17,86	2.577	751.107.700
13/9/2019	18,32	18,04	-1,42%	17,93	18,38	18,11	18,04	18,16	2.239	738.772.200
12/9/2019	17,87	18,30	+2,69%	17,72	18,35	18,06	18,30	18,31	3.016	1.189.959.000
11/9/2019	18,31	17,82	-2,62%	17,42	18,31	17,68	17,80	17,82	5.767	2.713.647.700
10/9/2019	18,08	18,30	+0,77%	17,93	18,30	18,04	18,29	18,30	2.347	801.540.700
9/9/2019	18,10	18,16	+0,33%	17,90	18,34	18,11	18,06	18,16	2.490	735.746.100
6/9/2019	18,11	18,10	+0,28%	17,90	18,19	18,02	18,07	18,10	2.625	1.042.949.400
5/9/2019	18,00	18,05	+1,12%	17,85	18,20	18,02	18,02	18,05	3.107	833.770.400
4/9/2019	17,98	17,85	+0,06%	17,75	18,07	17,88	17,82	17,85	1.764	627.358.600
3/9/2019	17,64	17,84	+1,42%	17,63	17,93	17,76	17,84	17,88	2.782	1.022.721.800
2/9/2019	17,64	17,59	-0,28%	17,48	17,84	17,68	17,59	17,63	2.394	739.573.900
30/8/2019	17,33	17,64	+2,44%	17,19	17,64	17,47	17,58	17,64	6.268	2.452.001.400
29/8/2019	17,21	17,22	+0,82%	16,83	17,37	17,10	17,22	17,25	3.828	1.339.154.800
28/8/2019	17,07	17,08	+0,06%	16,78	17,32	17,12	17,08	17,19	2.694	868.502.600
27/8/2019	16,70	17,07	+2,22%	16,62	17,16	16,96	17,07	17,09	3.036	1.072.215.900
26/8/2019	16,88	16,70	-0,60%	16,50	16,93	16,60	16,68	16,70	3.366	1.171.911.900
23/8/2019	17,00	16,80	-1,87%	16,51	17,04	16,80	16,80	16,81	4.042	1.331.304.500
22/8/2019	17,45	17,12	-1,33%	17,04	17,55	17,23	17,12	17,15	4.208	1.322.295.900
21/8/2019	17,30	17,35	+0,70%	17,06	17,40	17,31	17,34	17,35	3.132	1.007.755.100
20/8/2019	17,40	17,23	-0,52%	17,00	17,44	17,09	17,15	17,23	3.585	1.047.584.500
19/8/2019	17,99	17,32	-2,26%	17,26	17,99	17,44	17,32	17,45	4.002	1.284.208.400
16/8/2019	17,90	17,72	-0,28%	17,30	17,97	17,54	17,70	17,72	4.886	1.534.462.400
15/8/2019	18,29	17,77	-2,31%	17,50	18,39	17,88	17,77	17,79	5.754	1.788.124.200
14/8/2019	18,61	18,19	-2,47%	18,05	18,61	18,16	18,19	18,21	3.072	1.021.546.400
13/8/2019	18,30	18,65	+1,58%	18,07	18,78	18,59	18,64	18,65	3.036	1.055.275.600
12/8/2019	18,50	18,36	-2,08%	18,11	18,50	18,32	18,35	18,36	3.014	1.091.030.200
9/8/2019	18,17	18,75	+1,52%	17,85	18,75	18,20	18,70	18,75	5.594	2.851.282.100
8/8/2019	18,60	18,47	-0,48%	18,40	18,68	18,50	18,47	18,49	3.557	1.809.856.200
7/8/2019	18,59	18,56	-0,11%	18,32	18,65	18,54	18,53	18,60	2.312	2.373.707.400
6/8/2019	18,63	18,58	-0,27%	18,40	18,85	18,62	18,58	18,60	2.703	1.051.618.000
5/8/2019	18,35	18,63	+0,92%	18,21	18,71	18,52	18,61	18,63	2.651	1.003.949.700
2/8/2019	18,50	18,46	-0,54%	18,27	18,65	18,44	18,46	18,50	2.822	1.220.126.800
1/8/2019	18,97	18,56	-3,38%	18,55	19,29	18,77	18,56	18,59	6.120	2.231.723.100
31/7/2019	20,12	19,21	-4,48%	19,21	20,12	19,43	19,21	19,25	4.601	1.854.219.200
30/7/2019	19,99	20,11	+0,60%	19,80	20,11	19,95	20,09	20,11	1.265	460.660.300
29/7/2019	20,02	19,99	+0,45%	19,52	20,06	19,86	19,93	19,99	2.381	717.560.400
26/7/2019	20,00	19,90	-0,70%	19,51	20,00	19,69	19,87	19,94	3.562	1.307.421.200
25/7/2019	20,00	20,04	-0,05%	19,81	20,22	20,03	19,96	20,04	2.369	785.562.400
24/7/2019	19,95	20,05	+1,16%	19,77	20,07	19,97	20,03	20,05	1.705	684.381.800
23/7/2019	19,78	19,82	+0,41%	19,68	20,22	19,93	19,81	19,82	2.357	767.287.000
22/7/2019	19,78	19,74	+0,36%	19,55	19,90	19,67	19,72	19,74	2.387	867.345.300
19/7/2019	19,85	19,67	-0,61%	19,66	19,89	19,75	19,67	19,72	1.973	755.927.800
18/7/2019	19,90	19,79	-0,05%	19,65	19,95	19,79	19,79	19,80	2.903	1.225.854.100
17/7/2019	20,06	19,80	-1,25%	19,76	20,13	19,87	19,80	19,82	2.642	891.579.900
16/7/2019	20,55	20,05	-2,43%	20,05	20,57	20,21	20,05	20,08	3.735	1.123.480.800
15/7/2019	20,49	20,55	+0,69%	20,25	20,55	20,40	20,50	20,55	1.507	467.051.100
12/7/2019	20,42	20,41	-0,15%	20,24	20,75	20,52	20,36	20,42	2.356	934.382.300
11/7/2019	20,57	20,44	-0,58%	20,12	20,64	20,32	20,44	20,45	2.548	917.866.800
10/7/2019	20,60	20,56	+0,44%	20,26	20,79	20,49	20,50	20,56	4.765	2.151.370.600
8/7/2019	20,89	20,47	-1,96%	20,47	20,89	20,61	20,47	20,58	2.247	1.113.716.400
5/7/2019	20,98	20,88	-0,05%	20,71	21,02	20,83	20,82	20,88	1.613	525.031.800
4/7/2019	20,91	20,89	+0,34%	20,71	21,22	20,94	20,89	21,12	2.303	926.471.200
3/7/2019	21,00	20,82	-0,86%	20,64	21,00	20,80	20,81	20,85	1.694	510.057.800
2/7/2019	20,90	21,00	0,00%	20,75	21,00	20,88	20,79	21,00	2.478	1.010.496.600
1/7/2019	20,58	21,00	+0,53%	20,58	21,00	20,88	20,96	21,00	2.636	781.023.800
28/6/2019	20,41	20,89	+2,75%	20,39	20,89	20,64	20,85	20,90	2.220	823.407.800
27/6/2019	20,51	20,33	-0,88%	20,20	20,51	20,34	20,33	20,36	1.362	390.597.900
26/6/2019	20,43	20,51	+0,49%	20,32	20,67	20,51	20,49	20,53	1.036	341.701.900
25/6/2019	20,60	20,41	-1,07%	20,22	20,66	20,42	20,25	20,41	1.440	517.718.400
24/6/2019	20,43	20,63	+0,98%	20,40	20,76	20,57	20,63	20,70	1.383	526.006.900
21/6/2019	20,47	20,43	-0,78%	20,32	20,65	20,44	20,43	20,49	1.430	675.741.000
19/6/2019	19,92	20,59	+2,95%	19,92	20,65	20,49	20,50	20,59	2.673	1.120.022.600
18/6/2019	19,92	20,00	0,00%	19,86	20,04	19,95	19,96	20,00	1.997	1.202.762.900
17/6/2019	19,86	20,00	+0,65%	19,78	20,09	19,97	19,93	20,00	1.509	421.938.100
14/6/2019	20,19	19,87	-1,44%	19,77	20,19	19,98	19,86	19,97	2.585	853.034.200
13/6/2019	20,30	20,16	+0,20%	19,96	20,30	20,09	20,12	20,16	1.857	543.460.300
12/6/2019	20,10	20,12	-0,20%	19,86	20,38	20,23	20,11	20,12	1.992	714.420.100
11/6/2019	19,66	20,16	+2,86%	19,66	20,20	20,00	20,06	20,16	1.960	880.451.800
10/6/2019	19,60	19,60	-0,76%	19,55	19,83	19,68	19,60	19,73	1.228	415.051.800
7/6/2019	19,86	19,75	-0,35%	19,61	19,86	19,75	19,75	19,83	1.488	490.895.900
6/6/2019	19,73	19,82	+1,33%	19,42	19,85	19,70	19,82	19,83	2.405	823.511.900
5/6/2019	19,39	19,56	+0,88%	19,33	19,80	19,49	19,56	19,57	3.182	858.739.700
4/6/2019	19,90	19,39	-2,42%	19,31	19,90	19,48	19,39	19,59	3.428	1.293.272.000
3/6/2019	19,84	19,87	+1,17%	19,12	19,87	19,63	19,80	19,88	4.353	1.736.340.800
31/5/2019	18,69	19,64	+2,83%	18,64	19,64	19,49	19,50	19,64	4.014	5.023.224.900
30/5/2019	18,96	19,10	+0,21%	18,85	19,20	19,08	19,05	19,10	1.853	709.341.100
29/5/2019	18,79	19,06	+1,22%	18,49	19,22	18,96	18,99	19,06	4.098	1.764.705.100
28/5/2019	18,30	18,83	+3,40%	18,19	18,83	18,63	18,80	18,83	1.833	1.610.120.200
27/5/2019	17,71	18,21	+3,17%	17,71	18,23	17,92	18,19	18,21	1.521	969.296.600
24/5/2019	17,71	17,65	-0,11%	17,61	17,90	17,70	17,65	17,66	1.091	367.701.100
23/5/2019	17,90	17,67	-1,51%	17,66	18,05	17,87	17,67	17,68	1.405	567.697.900
22/5/2019	18,26	17,94	-2,45%	17,90	18,59	18,12	17,94	18,01	2.247	1.153.104.200
21/5/2019	18,24	18,39	+0,77%	18,21	18,54	18,39	18,39	18,40	1.776	814.574.300
20/5/2019	18,00	18,25	+1,39%	17,55	18,25	17,93	18,21	18,25	2.491	863.370.500
17/5/2019	17,08	18,00	+5,88%	17,05	18,00	17,40	17,71	18,00	2.427	953.468.800
16/5/2019	17,32	17,00	-1,79%	16,97	17,60	17,28	16,99	17,00	1.988	749.001.800
15/5/2019	17,95	17,31	-2,42%	17,16	17,98	17,48	17,30	17,31	4.506	1.440.511.800
14/5/2019	17,71	17,74	+0,23%	17,43	17,78	17,58	17,60	17,74	1.345	428.270.300
13/5/2019	17,80	17,70	-0,78%	17,57	17,85	17,73	17,69	17,71	1.736	431.020.400
10/5/2019	18,15	17,84	-1,82%	17,81	18,15	17,90	17,80	17,84	1.443	398.974.100
9/5/2019	17,93	18,17	+1,34%	17,86	18,17	18,05	18,14	18,17	1.415	433.945.800
8/5/2019	17,70	17,93	+1,30%	17,61	18,03	17,87	17,91	17,94	1.796	572.796.600
7/5/2019	17,33	17,70	+1,67%	17,29	17,73	17,57	17,70	17,72	1.962	659.768.900
6/5/2019	17,44	17,41	-0,34%	17,22	17,57	17,42	17,41	17,44	1.657	444.595.700
3/5/2019	17,51	17,47	-0,17%	17,27	17,52	17,38	17,47	17,49	2.181	679.229.000
2/5/2019	17,57	17,50	0,00%	17,43	17,63	17,51	17,49	17,50	2.487	903.318.700
30/4/2019	17,60	17,50	-0,51%	17,41	17,65	17,49	17,50	17,53	1.675	575.973.200
29/4/2019	17,22	17,59	+2,75%	17,16	17,70	17,45	17,55	17,59	1.695	599.532.900
26/4/2019	17,40	17,12	-1,33%	17,05	17,40	17,15	17,12	17,13	2.191	644.285.800
25/4/2019	17,51	17,35	-0,63%	17,14	17,51	17,30	17,35	17,41	2.260	769.439.200
24/4/2019	17,87	17,46	-2,18%	17,33	17,87	17,52	17,45	17,47	2.921	957.345.900
23/4/2019	17,57	17,85	+2,23%	17,43	17,88	17,67	17,78	17,85	2.022	705.922.300
22/4/2019	17,67	17,46	-0,23%	17,30	17,67	17,46	17,42	17,46	1.639	529.229.300
18/4/2019	17,64	17,50	-0,23%	17,47	17,75	17,59	17,49	17,56	1.758	624.527.300
17/4/2019	17,73	17,54	-0,62%	17,48	17,92	17,64	17,51	17,54	1.659	471.249.800
16/4/2019	17,66	17,65	0,00%	17,48	17,78	17,66	17,65	17,72	2.084	566.415.800
15/4/2019	17,72	17,65	-0,17%	17,54	17,83	17,69	17,57	17,65	3.587	884.366.700
12/4/2019	17,66	17,68	+0,11%	17,50	17,91	17,70	17,65	17,69	2.287	931.391.700
11/4/2019	17,79	17,66	-0,23%	17,50	17,96	17,71	17,66	17,67	1.661	484.797.900
10/4/2019	17,92	17,70	-0,78%	17,70	17,93	17,77	17,70	17,78	1.563	537.712.100
9/4/2019	18,14	17,84	-1,55%	17,77	18,14	17,92	17,84	17,89	1.983	604.534.200
8/4/2019	18,22	18,12	-0,44%	17,95	18,32	18,07	18,09	18,12	1.965	564.763.000
5/4/2019	18,39	18,20	-0,82%	18,05	18,46	18,19	18,20	18,21	2.592	1.028.830.000
4/4/2019	18,45	18,35	-0,38%	18,25	18,46	18,32	18,33	18,35	1.890	597.592.500
3/4/2019	18,47	18,42	+0,71%	18,31	18,53	18,42	18,42	18,43	3.000	837.406.900
2/4/2019	18,45	18,29	-0,81%	18,11	18,57	18,32	18,29	18,34	2.504	948.431.100
1/4/2019	18,26	18,44	+1,77%	18,23	18,47	18,36	18,40	18,44	3.357	1.076.033.800
29/3/2019	17,76	18,12	+2,66%	17,76	18,38	18,16	18,12	18,27	2.995	1.231.994.300
28/3/2019	17,27	17,65	+2,14%	17,27	18,02	17,66	17,65	17,71	3.587	1.298.867.700
27/3/2019	17,69	17,28	-2,76%	17,20	17,70	17,40	17,28	17,29	3.123	1.205.289.900
26/3/2019	17,38	17,77	+3,01%	17,30	17,87	17,52	17,76	17,77	3.321	3.696.447.800
25/3/2019	17,71	17,25	-1,93%	17,21	17,75	17,37	17,25	17,31	3.513	1.059.860.700
22/3/2019	18,00	17,59	-2,28%	17,53	18,07	17,76	17,54	17,59	4.714	1.463.022.000
21/3/2019	18,31	18,00	-0,83%	17,77	18,32	17,98	18,00	18,01	4.592	1.706.970.200
20/3/2019	18,95	18,15	-8,56%	18,15	18,96	18,37	18,14	18,15	4.860	2.453.796.800
19/3/2019	19,70	19,85	+1,79%	19,70	19,98	19,84	19,85	19,86	4.415	5.010.361.000
18/3/2019	19,25	19,50	+2,52%	19,16	19,63	19,42	19,50	19,59	6.120	3.930.238.900
15/3/2019	19,36	19,02	+1,77%	18,95	19,62	19,16	19,02	19,04	7.384	3.596.662.400
14/3/2019	18,74	18,69	+0,21%	18,57	18,84	18,66	18,65	18,69	3.446	1.273.013.400
13/3/2019	18,45	18,65	+1,08%	18,42	18,66	18,56	18,54	18,65	2.339	1.055.670.600
12/3/2019	18,40	18,45	+0,49%	18,30	18,61	18,48	18,45	18,46	2.813	1.119.499.500
11/3/2019	18,59	18,36	-0,38%	18,12	18,71	18,30	18,35	18,36	3.067	1.143.945.900
8/3/2019	18,56	18,43	-0,43%	18,13	18,64	18,37	18,43	18,45	2.741	1.182.920.500
7/3/2019	18,72	18,51	-0,48%	18,37	18,84	18,57	18,39	18,51	5.069	1.581.298.300
6/3/2019	18,76	18,60	-1,95%	18,46	18,95	18,58	18,60	18,64	3.184	950.253.200
1/3/2019	18,39	18,97	+3,10%	18,39	18,97	18,75	18,95	18,97	3.010	1.277.539.100
28/2/2019	18,36	18,40	+0,22%	18,24	18,71	18,41	18,40	18,45	3.407	1.338.673.800
27/2/2019	18,80	18,36	-1,82%	18,30	19,14	18,56	18,35	18,38	3.842	1.393.693.800
26/2/2019	19,66	18,70	-4,69%	18,67	19,90	19,29	18,70	18,78	4.944	1.955.704.700
25/2/2019	19,12	19,62	+2,62%	19,10	19,70	19,52	19,62	19,63	1.772	620.947.800
22/2/2019	19,36	19,12	-0,16%	19,07	19,36	19,16	19,12	19,20	2.342	686.419.400
21/2/2019	19,31	19,15	-0,83%	19,01	19,46	19,21	19,10	19,15	2.381	742.917.100
20/2/2019	19,16	19,31	+0,21%	19,16	19,49	19,34	19,29	19,31	2.760	889.136.300
19/2/2019	19,26	19,27	+0,42%	19,01	19,27	19,18	19,27	19,30	1.160	413.539.600
18/2/2019	19,55	19,19	-1,69%	19,06	19,55	19,28	19,07	19,19	1.814	657.936.700
15/2/2019	19,35	19,52	+0,88%	19,02	19,52	19,33	19,46	19,54	2.200	768.506.700
14/2/2019	19,25	19,35	+1,26%	19,21	19,60	19,41	19,35	19,40	3.260	1.427.481.200
13/2/2019	18,58	19,11	+3,52%	18,55	19,20	18,96	19,11	19,20	4.898	1.849.442.800
12/2/2019	17,89	18,46	+4,41%	17,62	18,54	18,18	18,46	18,47	5.036	2.330.316.700
11/2/2019	18,30	17,68	-1,83%	17,67	18,31	17,90	17,68	17,81	3.013	1.078.904.400
8/2/2019	18,35	18,01	-1,32%	17,91	18,57	18,09	18,01	18,15	2.346	787.355.000
7/2/2019	18,53	18,25	-0,98%	18,20	18,60	18,35	18,25	18,33	2.899	1.188.372.900
6/2/2019	18,78	18,43	-1,92%	18,33	18,78	18,43	18,34	18,43	3.005	1.094.160.600
5/2/2019	19,09	18,79	-0,79%	18,52	19,09	18,63	18,76	18,79	4.297	1.210.737.300
4/2/2019	18,98	18,94	+0,91%	18,66	19,13	18,93	18,94	19,02	5.215	1.806.868.100
1/2/2019	18,30	18,77	+3,02%	18,22	19,05	18,81	18,77	18,81	6.638	2.566.605.600
31/1/2019	18,92	18,22	-2,57%	17,62	18,95	18,22	18,22	18,27	9.857	4.293.137.400
30/1/2019	19,05	18,70	-1,68%	18,50	19,19	18,73	18,69	18,74	6.633	2.734.603.000
29/1/2019	19,73	19,02	-3,21%	19,02	19,74	19,15	19,02	19,10	4.251	1.519.091.400
28/1/2019	19,89	19,65	-1,11%	19,38	19,89	19,62	19,60	19,66	3.908	1.174.801.300
24/1/2019	19,69	19,87	+1,38%	19,51	19,94	19,71	19,87	19,91	3.359	1.399.269.500
23/1/2019	19,88	19,60	-1,75%	19,38	19,98	19,63	19,59	19,60	3.425	3.096.243.000
22/1/2019	19,99	19,95	-0,20%	19,82	20,15	19,93	19,89	20,00	4.299	1.922.924.600
21/1/2019	20,05	19,99	+0,05%	19,70	20,05	19,83	19,99	20,05	2.061	751.326.600
18/1/2019	20,23	19,98	-0,65%	19,81	20,30	19,96	19,98	19,99	3.494	1.374.916.500
17/1/2019	20,20	20,11	-0,40%	19,70	20,40	19,99	20,09	20,11	4.642	1.666.280.000
16/1/2019	19,87	20,19	+0,55%	19,87	20,43	20,19	20,15	20,19	4.729	4.132.917.400
15/1/2019	20,17	20,08	-0,40%	19,72	20,30	20,03	20,07	20,08	2.050	852.380.500
14/1/2019	20,70	20,16	-2,70%	20,15	20,79	20,31	20,16	20,19	1.501	544.733.000
11/1/2019	20,66	20,72	+0,34%	20,50	21,11	20,74	20,68	20,72	1.654	641.893.500
10/1/2019	20,94	20,65	-1,57%	20,43	20,94	20,71	20,65	20,75	1.694	677.633.800
9/1/2019	20,70	20,98	+1,35%	20,58	21,01	20,84	20,95	20,98	2.265	1.361.710.100
8/1/2019	20,53	20,70	+1,02%	20,32	21,15	20,78	20,65	20,72	2.106	726.994.200
7/1/2019	20,28	20,49	+0,84%	20,12	20,91	20,41	20,43	20,50	2.046	648.051.300
4/1/2019	20,50	20,32	+0,05%	19,93	20,74	20,21	20,28	20,32	2.596	1.146.849.900
3/1/2019	20,51	20,31	-0,98%	20,21	20,91	20,37	20,30	20,56	1.155	342.659.700
2/1/2019	20,33	20,51	+1,79%	20,06	21,00	20,66	20,50	20,63	2.094	683.385.700
28/12/2018	20,50	20,15	+0,60%	19,91	20,54	20,33	20,14	20,23	2.177	706.044.100
27/12/2018	20,40	20,03	+0,15%	20,00	20,51	20,17	20,03	20,30	2.960	838.278.200
26/12/2018	19,77	20,00	0,00%	19,55	20,38	20,09	20,00	20,11	2.341	763.236.300
21/12/2018	20,16	20,00	-1,96%	19,81	20,47	20,12	20,00	20,19	2.403	1.084.346.900
20/12/2018	20,82	20,40	-1,97%	20,05	21,30	20,58	20,40	20,45	2.215	634.873.500
19/12/2018	20,65	20,81	-0,43%	20,53	21,36	21,08	20,80	20,83	1.914	598.482.000
18/12/2018	20,80	20,90	+0,48%	20,73	21,24	21,05	20,90	21,08	1.712	666.410.600
17/12/2018	21,74	20,80	-4,24%	20,59	21,76	21,13	20,80	20,99	1.581	524.145.300
14/12/2018	21,79	21,72	-0,37%	21,33	21,87	21,54	21,70	21,77	1.591	636.855.900
13/12/2018	21,80	21,80	-0,41%	21,48	22,00	21,71	21,68	21,80	3.007	2.255.658.400
12/12/2018	21,19	21,89	+4,24%	20,94	21,89	21,51	21,75	21,89	3.336	1.258.207.500
11/12/2018	20,80	21,00	+1,94%	20,69	21,25	21,03	21,00	21,10	2.373	916.131.400
10/12/2018	20,31	20,60	-1,39%	20,18	20,94	20,59	20,59	20,61	3.191	1.148.596.900
7/12/2018	20,38	20,89	+2,50%	20,16	20,89	20,55	20,82	20,89	2.720	1.551.230.400
6/12/2018	19,79	20,38	+3,35%	19,60	20,38	20,11	20,30	20,38	2.811	1.216.347.500
5/12/2018	18,96	19,72	+4,12%	18,96	19,89	19,63	19,70	19,79	2.349	774.382.500
4/12/2018	20,19	18,94	-6,14%	18,91	20,49	19,42	18,94	19,00	3.497	1.443.482.100
3/12/2018	19,99	20,18	+2,28%	19,99	20,69	20,28	20,16	20,29	2.695	1.750.600.400
30/11/2018	19,41	19,73	+1,49%	19,23	19,73	19,53	19,72	19,73	1.530	692.248.600
29/11/2018	19,33	19,44	+0,57%	19,33	19,81	19,56	19,44	19,64	1.711	729.747.800
28/11/2018	19,60	19,33	-1,88%	19,10	19,94	19,42	19,33	19,45	1.801	594.677.300
27/11/2018	20,00	19,70	-1,50%	19,50	20,00	19,80	19,65	19,70	1.206	361.058.700
26/11/2018	19,10	20,00	+5,26%	19,10	20,03	19,79	19,98	20,00	1.869	654.319.300
23/11/2018	19,91	19,00	-4,57%	18,80	19,91	19,06	19,00	19,05	2.437	1.401.460.600
22/11/2018	19,52	19,91	+0,56%	19,32	19,99	19,76	19,70	19,91	523	243.359.200
21/11/2018	20,09	19,80	-1,44%	19,18	20,09	19,51	19,67	19,80	2.195	657.369.900
19/11/2018	19,98	20,09	+0,50%	19,70	20,31	20,11	20,09	20,14	1.764	638.741.200
16/11/2018	20,20	19,99	-1,19%	19,81	20,20	19,99	19,90	20,05	2.237	1.278.918.800
14/11/2018	19,41	20,23	+3,74%	19,30	20,39	19,94	20,21	20,30	3.395	2.094.601.100
13/11/2018	19,26	19,50	+0,57%	19,08	19,68	19,46	19,36	19,50	2.381	806.549.400
12/11/2018	20,45	19,39	-4,72%	19,23	20,60	19,56	19,39	19,40	3.562	1.509.941.300
9/11/2018	20,15	20,35	+0,99%	19,99	20,62	20,38	20,34	20,37	2.167	1.027.307.100
8/11/2018	20,00	20,15	+1,51%	19,42	20,33	20,10	20,10	20,15	2.661	1.438.189.100
7/11/2018	20,01	19,85	-0,75%	19,37	20,38	19,75	19,59	19,85	3.520	1.101.243.100
6/11/2018	19,20	20,00	+4,11%	19,20	20,52	20,07	19,94	20,20	5.550	1.813.192.700
5/11/2018	18,47	19,21	+3,89%	18,47	19,61	19,18	19,21	19,59	3.915	1.524.990.400
1/11/2018	17,68	18,49	+5,66%	17,60	18,92	18,36	18,47	18,49	4.238	1.514.731.100
31/10/2018	17,06	17,50	+2,94%	17,02	17,63	17,39	17,43	17,51	2.843	1.269.765.200
30/10/2018	17,63	17,00	-3,41%	17,00	17,74	17,36	17,00	17,05	2.696	882.642.400
29/10/2018	18,03	17,60	-2,17%	17,21	18,36	17,63	17,45	17,60	2.828	937.420.800
26/10/2018	18,14	17,99	-0,44%	17,71	18,15	17,91	17,85	18,00	2.386	853.140.000
25/10/2018	17,90	18,07	+1,01%	17,77	18,12	18,01	18,05	18,07	2.157	626.729.200
24/10/2018	18,30	17,89	-2,24%	17,73	18,62	18,01	17,75	17,89	3.247	1.065.810.000
23/10/2018	18,47	18,30	-0,97%	18,28	18,49	18,36	18,30	18,45	1.414	432.456.400
22/10/2018	18,51	18,48	+0,05%	18,30	18,76	18,49	18,48	18,50	1.749	614.444.500
19/10/2018	19,35	18,47	-3,75%	18,42	19,60	18,70	18,47	18,51	3.850	2.086.392.400
18/10/2018	18,77	19,19	+2,40%	18,55	19,60	19,27	19,19	19,40	4.440	1.559.489.200
17/10/2018	18,63	18,74	+1,46%	18,24	18,93	18,46	18,73	18,74	3.025	811.549.700
16/10/2018	18,57	18,47	+0,27%	18,28	18,72	18,44	18,43	18,47	2.544	731.819.700
15/10/2018	18,47	18,42	-0,16%	18,23	18,75	18,46	18,40	18,42	2.985	955.437.900
11/10/2018	19,01	18,45	-2,17%	18,43	19,09	18,61	18,45	18,53	2.899	941.977.000
10/10/2018	18,81	18,86	-2,33%	18,61	19,44	18,88	18,85	18,86	2.959	1.640.321.200
9/10/2018	18,60	19,31	+2,77%	18,57	19,71	19,22	19,31	19,32	3.375	1.642.450.100
8/10/2018	19,60	18,79	-4,13%	18,73	19,82	18,97	18,78	18,79	3.206	1.350.325.000
5/10/2018	19,76	19,60	-3,45%	19,60	20,14	19,77	19,59	19,60	2.697	1.384.699.800
4/10/2018	19,83	20,30	+0,74%	19,63	20,30	19,94	20,09	20,30	3.402	1.946.591.000
3/10/2018	20,27	20,15	0,00%	19,75	20,38	20,12	20,03	20,16	2.338	1.091.143.600
2/10/2018	20,40	20,15	-0,30%	19,96	20,65	20,20	20,10	20,35	2.140	734.975.200
1/10/2018	20,58	20,21	-0,30%	20,01	20,97	20,42	20,20	20,21	3.328	1.392.546.600
28/9/2018	19,53	20,27	+3,95%	19,53	20,33	20,06	20,20	20,27	3.382	3.303.611.600
27/9/2018	19,73	19,50	-0,05%	19,50	19,95	19,71	19,50	19,54	1.912	756.211.900
26/9/2018	20,16	19,51	-3,22%	19,37	20,28	19,79	19,51	19,56	2.874	1.059.647.900
25/9/2018	19,80	20,16	+0,05%	19,80	20,34	20,07	20,00	20,16	3.002	964.553.200
24/9/2018	20,31	20,15	-2,18%	19,77	20,32	20,05	20,02	20,15	3.466	1.124.654.500
21/9/2018	20,87	20,60	-1,90%	20,26	21,06	20,68	20,52	20,72	2.748	1.590.057.900
20/9/2018	21,01	21,00	-0,10%	20,70	21,22	20,91	20,94	21,00	1.993	1.352.477.800
19/9/2018	20,74	21,02	+0,96%	20,37	21,36	20,90	21,01	21,02	4.192	1.351.641.500
18/9/2018	21,90	20,82	-4,41%	20,76	21,90	21,15	20,82	20,85	4.383	2.035.941.200
17/9/2018	22,64	21,78	-4,77%	21,78	22,78	22,10	21,78	21,90	2.376	990.699.500
14/9/2018	22,76	22,87	+1,33%	22,30	23,00	22,79	22,64	22,87	2.869	1.123.094.600
13/9/2018	22,46	22,57	+0,40%	22,15	23,19	22,61	22,46	22,57	2.821	1.122.463.800
12/9/2018	22,69	22,48	-0,97%	22,26	23,02	22,56	22,46	22,48	2.706	1.254.313.800
11/9/2018	22,37	22,70	+1,25%	22,36	23,10	22,83	22,70	22,72	5.031	1.889.669.800
10/9/2018	22,85	22,42	-1,80%	21,88	22,85	22,34	22,31	22,42	4.004	1.883.615.300
6/9/2018	23,10	22,83	-0,74%	22,60	23,10	22,93	22,81	22,83	2.510	1.126.891.300
5/9/2018	22,96	23,00	+0,09%	22,60	23,19	22,99	22,83	23,00	3.111	1.501.416.700
4/9/2018	23,23	22,98	-2,30%	22,47	23,50	23,03	22,95	22,98	3.768	1.774.356.800
3/9/2018	23,80	23,52	-1,26%	23,16	23,93	23,51	23,50	23,52	1.676	643.210.700
31/8/2018	23,40	23,82	+2,58%	23,35	23,99	23,76	23,82	23,83	3.328	1.382.200.100
30/8/2018	23,55	23,22	-1,40%	23,04	24,00	23,39	23,21	23,22	2.763	1.092.229.800
29/8/2018	23,47	23,55	+1,12%	23,11	24,27	23,87	23,50	23,55	3.675	2.384.891.500
28/8/2018	22,99	23,29	+1,26%	22,36	23,57	22,97	23,29	23,38	3.126	2.209.745.900
27/8/2018	23,04	23,00	-0,17%	22,74	23,61	23,36	22,99	23,00	3.145	1.625.534.200
24/8/2018	23,40	23,04	-1,54%	23,04	23,69	23,26	23,04	23,10	2.997	1.723.641.900
23/8/2018	22,82	23,40	+3,49%	22,71	24,01	23,11	23,40	23,45	6.244	5.584.055.500
22/8/2018	21,84	22,61	+3,48%	21,52	22,99	22,77	22,61	22,78	4.593	8.423.700.200
21/8/2018	21,79	21,85	+0,23%	21,60	22,25	21,89	21,75	21,97	3.800	4.561.826.300
20/8/2018	21,50	21,80	+1,21%	21,28	21,85	21,74	21,77	21,80	3.034	4.084.028.800
17/8/2018	21,22	21,54	+1,22%	21,17	21,62	21,50	21,37	21,54	4.246	3.471.205.200
16/8/2018	21,22	21,28	+0,28%	20,68	21,62	21,39	21,28	21,35	6.424	3.991.757.500
15/8/2018	21,65	21,22	-1,99%	21,03	21,65	21,41	21,06	21,22	3.914	2.219.286.900
14/8/2018	21,35	21,65	+1,60%	21,35	21,86	21,70	21,52	21,65	6.010	2.906.996.100
13/8/2018	21,65	21,31	-0,75%	21,20	21,76	21,47	21,31	21,35	3.972	2.022.497.400
10/8/2018	21,00	21,47	+2,24%	21,00	21,70	21,50	21,47	21,61	3.169	1.377.938.600
9/8/2018	21,67	21,00	-1,18%	20,82	21,67	21,04	20,90	21,00	3.837	1.278.297.100
8/8/2018	21,12	21,25	+1,72%	21,12	22,00	21,39	21,25	21,40	4.668	1.735.600.500
7/8/2018	21,25	20,89	-1,69%	20,68	21,40	20,96	20,72	20,89	2.886	969.569.000
6/8/2018	20,93	21,25	+2,76%	20,84	21,52	21,12	21,22	21,25	3.128	1.751.635.500
3/8/2018	20,76	20,68	-0,34%	20,52	21,07	20,78	20,68	20,83	3.098	1.292.039.300
2/8/2018	20,39	20,75	+1,77%	20,25	21,04	20,79	20,64	20,75	3.455	1.270.026.500
1/8/2018	20,09	20,39	+1,29%	19,46	20,48	20,23	20,39	20,45	3.972	1.637.348.300
31/7/2018	19,66	20,13	+2,97%	19,26	20,13	19,84	20,10	20,13	2.799	866.524.500
30/7/2018	19,25	19,55	+1,56%	18,83	19,76	19,56	19,53	19,55	3.902	1.032.537.600
27/7/2018	19,16	19,25	+0,68%	19,03	19,40	19,21	19,16	19,25	894	194.248.300
26/7/2018	19,60	19,12	-1,60%	19,12	19,60	19,23	19,12	19,28	983	273.394.700
25/7/2018	19,50	19,43	-0,05%	19,31	19,64	19,51	19,43	19,45	1.285	551.328.600
24/7/2018	19,11	19,44	+1,89%	19,02	19,70	19,36	19,42	19,44	2.520	722.774.000
23/7/2018	19,25	19,08	-0,88%	18,93	19,25	19,10	19,06	19,17	1.447	378.192.700
20/7/2018	19,22	19,25	+0,63%	18,90	19,30	19,15	19,25	19,26	1.749	481.789.900
19/7/2018	18,56	19,13	+3,46%	18,49	19,25	18,84	19,12	19,13	1.309	519.083.500
18/7/2018	18,40	18,49	+0,49%	18,30	18,72	18,50	18,49	18,50	1.272	1.737.537.300
17/7/2018	18,50	18,40	-0,54%	18,10	18,75	18,43	18,37	18,40	2.503	1.180.849.300
16/7/2018	18,45	18,50	+0,27%	18,39	18,67	18,53	18,41	18,50	934	321.147.700
13/7/2018	18,35	18,45	+0,44%	18,25	18,50	18,37	18,42	18,45	1.210	416.320.000
12/7/2018	18,47	18,37	-0,49%	17,83	18,54	18,17	18,34	18,37	2.331	702.756.500
11/7/2018	18,30	18,46	+0,54%	18,12	18,83	18,52	18,42	18,46	1.884	684.488.800
10/7/2018	18,50	18,36	+0,22%	18,06	18,52	18,24	18,28	18,36	2.883	911.672.400
6/7/2018	18,07	18,32	+0,49%	18,06	18,49	18,20	18,15	18,32	738	198.233.100
5/7/2018	18,06	18,23	-0,05%	17,82	18,25	18,09	18,17	18,23	948	373.114.900
4/7/2018	18,10	18,24	+1,00%	17,96	18,30	18,21	18,06	18,24	450	221.356.900
3/7/2018	18,50	18,06	-1,95%	18,04	18,54	18,26	18,06	18,14	1.444	469.468.300
2/7/2018	17,89	18,42	+2,73%	17,61	18,54	18,21	18,30	18,42	1.555	507.574.800
29/6/2018	17,61	17,93	+0,62%	17,55	18,06	17,83	17,93	17,97	3.265	996.559.200
28/6/2018	17,24	17,82	+3,13%	17,21	18,16	17,72	17,82	17,85	3.717	1.137.233.400
27/6/2018	17,18	17,28	+0,47%	17,15	17,45	17,29	17,28	17,29	2.032	531.499.000
26/6/2018	16,95	17,20	+1,18%	16,82	17,29	17,15	17,20	17,23	1.969	1.183.562.400
25/6/2018	16,80	17,00	+1,19%	16,79	17,10	16,96	17,00	17,03	1.652	453.659.100
22/6/2018	17,02	16,80	+1,39%	16,63	17,13	16,75	16,70	16,80	1.496	332.988.600
21/6/2018	16,95	16,57	-2,30%	16,43	17,12	16,79	16,57	16,70	3.164	939.269.500
20/6/2018	17,03	16,96	-0,47%	16,77	17,22	17,01	16,94	16,96	2.215	735.426.300
19/6/2018	16,63	17,04	+0,24%	16,63	17,21	16,97	16,94	17,04	1.886	488.354.300
18/6/2018	17,11	17,00	+0,12%	16,52	17,11	16,90	16,95	17,00	4.236	1.185.777.900
15/6/2018	17,31	16,98	-2,13%	16,53	17,46	17,08	16,97	16,98	3.633	963.167.700
14/6/2018	17,83	17,35	-2,91%	17,27	17,93	17,41	17,35	17,36	2.471	945.643.200
13/6/2018	17,92	17,87	+0,17%	17,41	17,99	17,59	17,76	17,87	1.992	1.224.531.200
12/6/2018	17,24	17,84	+3,36%	17,19	17,84	17,46	17,78	17,84	3.115	1.222.543.300
11/6/2018	17,89	17,26	-2,65%	17,26	17,94	17,52	17,26	17,30	1.267	441.641.300
8/6/2018	17,89	17,73	+1,31%	17,14	17,89	17,58	17,70	17,73	1.745	838.137.200
7/6/2018	17,90	17,50	-2,62%	16,89	18,19	17,46	17,35	17,50	4.861	1.809.050.700
6/6/2018	17,99	17,97	-0,28%	17,76	18,63	18,12	17,97	18,19	2.085	1.453.596.800
5/6/2018	18,28	18,02	-1,58%	18,02	18,52	18,15	18,00	18,02	2.287	1.458.794.100
4/6/2018	18,29	18,31	+0,16%	18,16	18,47	18,31	18,30	18,31	2.235	779.501.300
1/6/2018	18,20	18,28	+1,84%	17,64	18,35	17,89	18,26	18,28	2.015	951.684.100
30/5/2018	17,28	17,95	+3,88%	17,28	17,97	17,74	17,72	17,95	2.465	1.001.015.900
29/5/2018	17,20	17,28	+1,71%	16,83	17,54	17,21	17,22	17,28	4.034	1.485.235.200
28/5/2018	18,00	16,99	-6,13%	16,99	18,04	17,27	16,99	17,24	2.456	976.293.300
25/5/2018	18,61	18,10	-2,74%	18,08	18,77	18,31	18,10	18,26	3.595	1.061.845.700
24/5/2018	18,72	18,61	-2,05%	18,32	18,97	18,63	18,61	18,63	4.237	1.501.176.500
23/5/2018	19,60	19,00	-3,55%	19,00	19,82	19,43	19,00	19,10	3.541	1.323.612.700
22/5/2018	19,90	19,70	0,00%	19,62	20,10	19,91	19,70	19,86	2.344	1.505.004.800
21/5/2018	19,24	19,70	+1,55%	19,24	19,85	19,65	19,66	19,70	1.869	1.622.817.800
18/5/2018	19,77	19,40	-2,71%	19,20	19,91	19,47	19,35	19,40	2.551	1.065.927.700
17/5/2018	20,09	19,94	-0,30%	19,78	20,12	19,96	19,94	19,95	1.909	796.852.100
16/5/2018	19,55	20,00	+1,37%	19,55	20,30	19,98	19,97	20,00	1.657	822.308.400
15/5/2018	19,73	19,73	-0,80%	19,38	19,98	19,75	19,73	19,79	2.587	988.424.800
14/5/2018	20,10	19,89	-1,04%	19,62	20,33	19,95	19,89	19,98	2.270	891.395.600
11/5/2018	20,20	20,10	-0,50%	19,72	20,57	20,09	20,07	20,10	1.950	880.816.400
10/5/2018	20,40	20,20	0,00%	20,20	20,51	20,33	20,19	20,20	2.259	1.611.923.600
9/5/2018	20,15	20,20	+3,32%	19,91	20,57	20,25	20,10	20,20	2.830	1.829.926.700
8/5/2018	19,44	19,55	+0,57%	19,33	20,04	19,61	19,51	19,55	3.368	1.637.216.600
7/5/2018	19,52	19,44	0,00%	19,43	19,83	19,65	19,43	19,44	1.233	860.106.600
4/5/2018	19,74	19,44	-1,32%	19,27	19,74	19,47	19,25	19,44	1.791	763.566.700
3/5/2018	19,71	19,70	-0,05%	19,25	19,90	19,60	19,70	19,81	2.028	748.957.300
2/5/2018	18,89	19,71	+4,29%	18,89	20,03	19,78	19,71	19,85	2.763	1.024.765.400
30/4/2018	19,03	18,90	-0,68%	18,83	19,36	19,01	18,90	19,08	1.405	453.152.300
27/4/2018	19,25	19,03	-1,65%	18,95	19,50	19,21	19,03	19,18	2.256	822.331.900
26/4/2018	18,97	19,35	+1,79%	18,97	19,47	19,35	19,31	19,38	1.976	576.288.300
25/4/2018	19,19	19,01	-0,68%	18,90	19,25	19,03	19,01	19,17	1.270	414.053.300
24/4/2018	18,70	19,14	+2,90%	18,61	19,27	18,98	19,06	19,14	2.874	1.052.312.700
23/4/2018	18,25	18,60	+1,36%	18,25	18,69	18,49	18,54	18,65	867	641.219.800
20/4/2018	18,55	18,35	-0,81%	18,25	18,60	18,35	18,34	18,35	1.742	557.764.900
19/4/2018	18,20	18,50	+1,65%	18,17	18,69	18,49	18,50	18,55	1.624	700.411.900
18/4/2018	18,22	18,20	-0,55%	18,07	18,40	18,25	18,20	18,30	1.109	642.082.100
17/4/2018	18,10	18,30	+1,10%	17,91	18,30	18,19	18,17	18,30	1.259	589.422.800
16/4/2018	18,10	18,10	0,00%	17,90	18,21	18,08	18,08	18,10	1.627	585.651.700
13/4/2018	17,68	18,10	+2,38%	17,61	18,37	18,10	18,07	18,10	1.559	920.395.300
12/4/2018	17,62	17,68	+0,34%	17,44	17,85	17,62	17,68	17,82	1.057	303.926.200
11/4/2018	17,30	17,62	+1,67%	17,24	18,06	17,56	0,00	0,00	1.419	529.721.100
10/4/2018	16,60	17,33	+4,65%	16,60	17,50	17,26	17,33	17,43	2.156	633.117.400
9/4/2018	16,96	16,56	-1,31%	16,51	17,33	17,01	16,55	16,56	2.626	816.264.200
6/4/2018	16,71	16,78	+0,42%	16,55	16,83	16,69	16,67	16,78	1.094	286.838.400
5/4/2018	17,19	16,71	-0,65%	16,71	17,19	16,84	16,71	16,74	680	178.704.100
4/4/2018	16,63	16,82	+1,02%	16,50	16,91	16,72	16,69	16,82	1.058	257.086.800
3/4/2018	16,88	16,65	-1,71%	16,63	17,08	16,78	16,65	16,75	888	225.078.600
2/4/2018	16,98	16,94	-0,18%	16,84	17,17	16,98	16,94	16,98	1.148	336.569.900
29/3/2018	16,80	16,97	+1,50%	16,65	16,99	16,91	16,97	16,98	1.121	1.489.850.900
28/3/2018	16,92	16,72	-1,30%	16,54	16,93	16,71	16,72	16,80	1.575	421.180.100
27/3/2018	17,24	16,94	-1,74%	16,70	17,24	16,93	16,88	16,94	1.850	4.154.909.000
26/3/2018	17,24	17,24	+0,41%	16,98	17,42	17,13	17,24	17,30	1.579	524.889.800
23/3/2018	17,33	17,17	-1,21%	17,16	17,46	17,22	17,17	17,18	939	575.438.900
22/3/2018	17,25	17,38	+1,05%	17,16	17,60	17,38	17,27	17,38	1.616	429.789.300
21/3/2018	17,10	17,20	+0,53%	17,08	17,26	17,18	17,20	17,24	969	319.242.200
20/3/2018	17,26	17,11	-0,93%	17,03	17,45	17,17	17,11	17,22	1.836	959.997.200
19/3/2018	17,30	17,27	-2,70%	17,19	17,66	17,33	17,27	17,28	1.129	427.359.800
16/3/2018	17,87	17,75	0,00%	17,59	17,90	17,73	17,75	17,80	1.444	518.986.200
15/3/2018	17,85	17,75	0,00%	17,60	17,87	17,70	17,67	17,75	1.143	313.872.200
14/3/2018	17,80	17,75	+0,57%	17,48	17,83	17,66	17,74	17,75	1.879	624.011.200
13/3/2018	17,93	17,65	-0,56%	17,63	18,00	17,81	17,63	17,65	2.304	1.044.575.800
12/3/2018	17,64	17,75	+0,68%	17,60	17,84	17,72	17,75	17,77	1.078	271.144.300
9/3/2018	17,31	17,63	+1,91%	17,16	17,76	17,53	17,62	17,66	2.184	579.465.900
8/3/2018	17,10	17,30	+0,23%	17,07	17,43	17,26	17,30	17,34	1.254	403.732.400
7/3/2018	17,35	17,26	-0,52%	17,12	17,40	17,20	17,26	17,28	1.620	497.465.400
6/3/2018	17,77	17,35	-1,70%	17,30	17,82	17,45	17,35	17,40	1.347	411.298.100
5/3/2018	17,78	17,65	-1,62%	17,60	17,98	17,71	17,64	17,65	1.713	644.099.200
2/3/2018	17,73	17,94	+0,50%	17,33	17,94	17,55	17,53	17,94	1.814	642.581.400
1/3/2018	18,08	17,85	-1,38%	17,63	18,08	17,80	17,85	17,96	3.179	913.879.400
28/2/2018	18,33	18,10	-0,60%	17,99	18,33	18,08	18,05	18,15	1.275	515.657.600
27/2/2018	18,37	18,21	-0,27%	18,07	18,37	18,20	18,20	18,21	1.262	382.316.600
26/2/2018	17,80	18,26	+2,53%	17,79	18,26	18,10	18,15	18,26	1.421	418.609.700
23/2/2018	17,93	17,81	-0,67%	17,63	18,05	17,85	17,81	17,95	2.602	867.271.800
22/2/2018	18,00	17,93	-0,39%	17,81	18,35	17,96	17,93	17,97	2.459	958.179.200
21/2/2018	17,81	18,00	+0,84%	17,81	18,11	17,99	17,96	18,04	1.976	1.701.739.100
20/2/2018	17,59	17,85	+1,36%	17,56	18,10	17,93	17,85	17,92	2.216	733.669.400
19/2/2018	17,35	17,61	+1,50%	17,35	17,81	17,57	17,60	17,62	1.171	656.307.200
16/2/2018	17,40	17,35	-0,46%	17,30	17,70	17,53	17,35	17,37	1.668	602.487.300
15/2/2018	17,55	17,43	+0,46%	17,26	17,60	17,43	17,43	17,50	882	244.238.800
14/2/2018	17,66	17,35	+0,29%	17,29	17,67	17,46	17,33	17,37	1.682	746.351.000
9/2/2018	17,74	17,30	-1,42%	16,92	17,74	17,18	17,30	17,33	2.724	862.169.900
8/2/2018	17,84	17,55	-0,90%	17,26	17,93	17,52	17,36	17,55	1.985	481.344.200
7/2/2018	17,65	17,71	+0,40%	17,44	18,13	17,88	17,51	17,71	2.649	642.041.900
6/2/2018	17,17	17,64	+1,38%	16,97	17,74	17,48	17,60	17,65	1.786	510.310.800
5/2/2018	17,15	17,40	+1,46%	16,91	17,57	17,37	17,40	17,44	1.681	435.393.000
2/2/2018	17,44	17,15	-1,66%	17,01	17,50	17,17	17,15	17,18	4.257	1.139.595.600
1/2/2018	18,13	17,44	-3,65%	17,27	18,34	17,74	17,43	17,44	3.208	973.554.000
31/1/2018	18,45	18,10	-1,90%	18,02	18,60	18,27	18,04	18,17	2.197	5.056.522.800
30/1/2018	18,21	18,45	+1,49%	18,06	18,45	18,30	18,40	18,46	1.317	337.793.900
29/1/2018	18,75	18,18	-2,83%	18,18	18,75	18,36	18,18	18,20	1.371	371.810.600
26/1/2018	18,50	18,71	+1,14%	18,36	18,71	18,55	18,70	18,71	1.724	442.423.100
24/1/2018	18,14	18,50	+3,06%	17,95	18,65	18,47	18,42	18,56	1.626	647.719.200
23/1/2018	17,83	17,95	+0,22%	17,75	18,12	17,88	17,82	17,95	1.331	417.974.000
22/1/2018	18,55	17,91	-3,61%	17,70	18,61	18,05	17,91	17,92	1.739	571.127.000
19/1/2018	18,22	18,58	+1,98%	18,22	18,80	18,55	18,45	18,58	1.430	401.009.800
18/1/2018	19,07	18,22	-4,11%	18,22	19,07	18,45	18,22	18,42	1.588	491.413.500
17/1/2018	18,94	19,00	+0,16%	18,71	19,10	18,97	18,81	19,00	1.642	478.643.200
16/1/2018	18,81	18,97	+0,64%	18,81	19,16	19,02	18,85	18,97	2.044	569.655.500
15/1/2018	18,60	18,85	+1,34%	18,60	18,95	18,83	18,83	18,92	662	218.116.300
12/1/2018	18,75	18,60	-1,17%	18,60	19,09	18,81	18,60	18,79	1.137	326.875.500
11/1/2018	19,00	18,82	-1,77%	18,82	19,37	19,13	18,82	19,19	2.895	765.006.400
10/1/2018	19,40	19,16	-0,21%	18,93	19,40	19,09	19,11	19,16	1.148	290.229.800
9/1/2018	19,30	19,20	0,00%	18,80	19,50	19,34	19,20	19,27	1.340	487.679.500
8/1/2018	19,61	19,20	-1,94%	19,20	19,71	19,39	19,20	19,54	1.489	487.704.600
5/1/2018	19,77	19,58	+0,10%	19,40	19,92	19,54	19,52	19,58	1.722	743.283.200
4/1/2018	18,95	19,56	+3,60%	18,95	19,68	19,45	19,41	19,56	3.291	1.180.265.600
3/1/2018	18,73	18,88	+0,75%	18,58	19,01	18,87	18,85	18,88	2.347	699.109.400
2/1/2018	18,33	18,74	+2,68%	18,21	18,86	18,71	18,69	18,74	1.719	442.806.300
28/12/2017	18,20	18,25	+0,22%	18,08	18,35	18,22	18,19	18,25	2.101	936.648.700
27/12/2017	18,40	18,21	-1,03%	18,15	18,44	18,28	18,21	18,27	2.188	769.634.000
26/12/2017	18,77	18,40	-1,97%	18,32	18,92	18,46	18,35	18,40	1.668	746.473.100
22/12/2017	18,55	18,77	+1,19%	18,30	19,10	18,85	18,73	18,77	1.265	395.649.600
21/12/2017	18,15	18,55	+2,20%	18,15	18,70	18,55	18,50	18,55	2.243	756.818.500
20/12/2017	18,44	18,15	-0,82%	18,14	18,70	18,44	18,15	18,51	4.148	1.117.662.200
19/12/2017	18,30	18,30	-0,27%	18,04	18,52	18,21	18,20	18,30	2.124	536.741.800
18/12/2017	18,56	18,35	-1,13%	18,35	18,67	18,52	18,34	18,35	1.026	269.479.100
15/12/2017	18,54	18,56	+0,92%	18,36	18,72	18,59	18,56	18,61	1.705	638.476.600
14/12/2017	18,45	18,39	-0,86%	18,18	18,59	18,36	18,39	18,48	1.873	545.847.200
13/12/2017	18,80	18,55	-1,07%	18,45	18,92	18,74	18,55	18,64	2.238	749.053.100
12/12/2017	18,74	18,75	0,00%	18,30	18,97	18,52	18,69	18,75	1.477	1.218.782.100
11/12/2017	18,60	18,75	+0,81%	18,60	19,03	18,86	18,72	18,75	2.041	960.007.500
8/12/2017	18,17	18,60	+2,76%	18,17	18,88	18,62	18,60	18,73	2.945	1.095.802.800
7/12/2017	18,43	18,10	-1,63%	18,10	18,81	18,44	18,10	18,18	2.572	851.593.400
6/12/2017	18,34	18,40	+0,33%	17,83	18,70	18,16	18,32	18,44	3.401	4.881.005.500
5/12/2017	18,28	18,34	-0,86%	18,04	18,70	18,40	18,16	18,34	3.191	789.972.100
4/12/2017	18,30	18,50	+1,09%	18,18	18,68	18,49	18,50	18,59	1.846	548.398.200
1/12/2017	18,10	18,30	-1,08%	17,79	18,39	18,14	18,24	18,30	2.516	688.972.300
30/11/2017	17,69	18,50	+4,93%	17,32	18,50	17,68	18,30	18,50	1.816	718.937.300
29/11/2017	17,68	17,63	-0,28%	17,26	18,07	17,70	17,63	17,64	1.688	615.374.200
28/11/2017	18,05	17,68	-1,78%	17,68	18,20	17,95	17,68	17,90	1.522	440.923.900
27/11/2017	17,91	18,00	-0,33%	17,83	18,14	18,00	17,94	18,00	976	260.737.600
24/11/2017	18,05	18,06	-0,39%	17,77	18,39	18,08	17,95	18,06	1.083	376.442.300
23/11/2017	18,43	18,13	-1,47%	18,05	18,43	18,14	18,05	18,13	470	129.543.700
22/11/2017	18,08	18,40	+2,56%	17,81	18,40	18,15	18,37	18,40	1.531	377.471.600
21/11/2017	17,55	17,94	+0,84%	17,50	18,10	17,93	17,75	17,94	2.012	779.152.800
17/11/2017	17,40	17,79	+2,24%	17,26	17,81	17,54	17,50	17,79	1.990	1.142.663.800
16/11/2017	16,60	17,40	+4,88%	16,60	17,57	17,20	17,37	17,40	2.016	741.919.700
14/11/2017	16,65	16,59	-0,12%	16,13	17,22	16,74	16,25	16,59	1.948	1.407.652.900
13/11/2017	16,00	16,61	+3,88%	15,71	16,70	16,41	16,59	16,61	1.812	797.396.900
10/11/2017	16,57	15,99	-3,56%	15,99	16,61	16,33	15,99	16,00	1.109	340.914.100
9/11/2017	16,83	16,58	-1,60%	16,58	17,03	16,89	16,58	16,59	913	631.813.500
8/11/2017	16,99	16,85	-0,88%	16,69	16,99	16,83	16,85	16,90	1.472	482.019.500
7/11/2017	17,25	17,00	-1,11%	16,50	17,25	16,78	16,73	17,03	2.475	807.978.100
6/11/2017	17,30	17,19	-0,41%	16,97	17,38	17,23	17,19	17,22	1.569	450.958.500
3/11/2017	17,60	17,26	-1,93%	17,00	17,63	17,22	17,20	17,26	2.225	605.582.100
1/11/2017	17,41	17,60	+0,98%	17,20	17,71	17,54	17,60	17,63	2.387	736.022.400
31/10/2017	17,15	17,43	+2,53%	16,84	17,47	17,17	17,39	17,43	2.217	941.315.500
30/10/2017	17,40	17,00	-2,30%	16,74	17,58	17,09	17,00	17,01	2.230	742.736.200
27/10/2017	17,31	17,40	+0,52%	17,28	17,87	17,59	17,40	17,44	2.624	1.070.196.700
26/10/2017	17,38	17,31	-0,40%	17,31	17,75	17,51	17,31	17,40	1.474	538.137.800
25/10/2017	17,50	17,38	-0,69%	17,34	17,70	17,45	17,38	17,40	1.878	1.387.438.400
24/10/2017	17,86	17,50	-1,13%	17,50	17,86	17,61	17,48	17,50	1.248	298.175.700
23/10/2017	17,60	17,70	+0,85%	17,41	17,79	17,64	17,45	17,72	1.602	555.353.700
20/10/2017	17,95	17,55	-1,96%	17,55	18,37	17,74	17,55	17,59	3.387	2.455.401.700
19/10/2017	17,90	17,90	-0,56%	17,63	18,00	17,83	17,89	17,90	972	395.476.200
18/10/2017	18,35	18,00	-0,94%	17,90	18,35	18,00	17,99	18,02	1.364	414.685.500
17/10/2017	18,45	18,17	-0,98%	18,00	18,45	18,16	18,10	18,17	1.428	380.945.200
16/10/2017	18,41	18,35	-0,27%	18,26	18,61	18,40	18,32	18,35	1.616	478.552.200
13/10/2017	18,20	18,40	+1,10%	18,17	18,80	18,49	18,38	18,40	3.890	1.377.083.900
11/10/2017	18,20	18,20	+0,05%	18,17	18,49	18,27	18,19	18,29	1.456	510.185.700
10/10/2017	18,20	18,19	+0,28%	18,13	18,36	18,19	18,18	18,19	1.751	4.600.295.500
9/10/2017	18,19	18,14	+0,50%	17,87	18,34	18,15	18,14	18,15	1.289	536.192.600
6/10/2017	18,50	18,05	-2,43%	17,99	18,75	18,33	18,02	18,20	1.951	1.051.179.600
5/10/2017	18,35	18,50	+1,37%	18,31	18,74	18,56	18,49	18,50	1.636	645.037.400
4/10/2017	17,75	18,25	+2,93%	17,73	18,69	18,44	18,25	18,45	2.421	1.284.619.500
3/10/2017	17,61	17,73	+0,68%	17,47	17,88	17,74	17,73	17,89	1.363	371.016.500
2/10/2017	17,72	17,61	-1,07%	17,55	18,00	17,69	17,61	17,74	1.167	314.943.100
29/9/2017	18,00	17,80	0,00%	17,58	18,00	17,80	17,80	17,89	1.875	499.230.200
28/9/2017	18,00	17,80	-1,66%	17,63	18,00	17,78	17,80	17,82	1.814	476.835.100
27/9/2017	17,63	18,10	+2,55%	17,24	18,10	17,78	17,77	18,10	1.793	665.690.700
26/9/2017	17,73	17,65	-0,84%	17,53	17,94	17,70	17,50	17,65	822	224.114.700
25/9/2017	17,70	17,80	+0,28%	17,24	17,95	17,63	17,72	17,80	1.936	643.020.400
22/9/2017	17,95	17,75	-1,93%	17,33	18,06	17,85	17,75	17,85	1.751	847.633.400
21/9/2017	18,28	18,10	-2,06%	17,90	18,31	18,04	18,06	18,10	1.712	486.010.800
20/9/2017	18,00	18,48	+2,55%	17,61	18,48	18,00	17,77	18,48	1.858	529.229.100
19/9/2017	18,30	18,02	-1,26%	17,77	18,30	17,99	17,93	18,02	1.679	464.561.100
18/9/2017	18,50	18,25	-0,44%	18,05	18,50	18,19	18,08	18,25	1.777	516.870.100
15/9/2017	17,98	18,33	+1,33%	17,98	18,44	18,39	18,33	18,44	1.755	2.678.851.000
14/9/2017	18,15	18,09	-0,33%	17,80	18,20	17,94	17,95	18,09	1.377	2.376.787.600
13/9/2017	17,56	18,15	+3,01%	17,50	18,15	17,96	18,10	18,15	3.166	963.722.000
12/9/2017	17,54	17,62	+0,69%	17,32	17,92	17,65	17,56	17,62	1.747	682.728.100
11/9/2017	17,98	17,50	-2,72%	17,50	18,03	17,69	17,50	17,55	2.476	807.200.900
8/9/2017	17,54	17,99	+0,62%	17,29	17,99	17,67	17,70	17,99	2.164	646.204.300
6/9/2017	17,54	17,88	+1,59%	17,31	17,93	17,77	17,78	17,88	2.413	807.182.800
5/9/2017	17,47	17,60	+0,63%	17,09	17,60	17,41	17,50	17,61	2.378	618.162.500
4/9/2017	16,65	17,49	+4,73%	16,58	17,49	17,25	17,37	17,49	1.474	648.425.600
1/9/2017	16,82	16,70	-0,48%	16,64	16,95	16,79	16,70	16,80	3.761	1.100.527.400
31/8/2017	16,59	16,78	+1,15%	16,22	16,81	16,63	16,39	16,78	3.939	1.122.461.000
30/8/2017	16,54	16,59	+0,85%	16,54	16,72	16,61	16,58	16,59	1.335	462.084.900
29/8/2017	16,68	16,45	-2,03%	16,43	16,86	16,48	16,45	16,47	2.109	1.306.899.900
28/8/2017	16,75	16,79	+0,54%	16,63	17,03	16,83	16,70	16,98	1.673	693.637.500
25/8/2017	16,29	16,70	+2,71%	16,29	16,77	16,57	16,64	16,70	2.684	833.962.600
24/8/2017	16,50	16,26	-1,57%	16,15	16,62	16,45	16,25	16,26	2.446	768.672.700
23/8/2017	16,55	16,52	-0,30%	16,45	16,70	16,55	16,48	16,52	1.462	645.780.100
22/8/2017	16,08	16,57	+3,56%	15,93	16,65	16,41	16,53	16,57	2.968	1.473.538.700
21/8/2017	15,71	16,00	+0,31%	15,60	16,10	15,97	15,97	16,02	2.286	919.160.100
18/8/2017	15,60	15,95	+2,18%	15,60	15,96	15,88	15,94	15,95	2.293	1.642.348.200
17/8/2017	15,30	15,61	+2,97%	15,25	15,69	15,41	15,60	15,61	1.894	1.093.647.900
16/8/2017	15,42	15,16	-1,11%	14,98	15,50	15,17	15,16	15,17	1.055	327.032.300
15/8/2017	14,94	15,33	+3,44%	14,94	15,40	15,26	15,32	15,38	1.785	728.479.700
14/8/2017	14,91	14,82	-1,20%	14,81	14,94	14,86	14,80	14,92	1.029	640.860.200
11/8/2017	14,90	15,00	+1,21%	14,77	15,00	14,87	14,92	15,00	874	238.224.600
10/8/2017	14,97	14,82	-1,20%	14,81	15,00	14,88	14,81	14,83	1.003	323.072.000
9/8/2017	15,09	15,00	-0,60%	14,88	15,09	14,93	14,97	15,00	1.157	405.280.500
8/8/2017	14,99	15,09	+0,87%	14,92	15,09	14,98	14,95	15,09	1.395	447.154.800
7/8/2017	14,68	14,96	+3,10%	14,67	14,97	14,85	14,95	14,96	1.177	387.802.600
4/8/2017	14,78	14,51	-1,29%	14,51	14,84	14,71	14,51	14,52	2.237	555.966.100
3/8/2017	14,63	14,70	+1,03%	14,57	14,77	14,67	14,70	14,78	1.275	300.903.700
2/8/2017	14,58	14,55	+0,34%	14,22	14,62	14,46	14,54	14,55	2.178	550.329.500
1/8/2017	14,80	14,50	-2,03%	14,33	14,80	14,64	14,50	14,57	1.718	461.839.600
31/7/2017	14,77	14,80	+0,68%	14,60	14,92	14,73	14,65	14,80	1.342	425.149.200
28/7/2017	14,75	14,70	-0,34%	14,59	14,78	14,67	14,70	14,75	1.231	233.274.900
27/7/2017	14,84	14,75	+0,55%	14,66	14,84	14,77	14,69	14,75	946	184.134.200
26/7/2017	14,95	14,67	-1,21%	14,55	14,95	14,67	14,66	14,67	1.392	608.876.300
25/7/2017	15,02	14,85	-0,87%	14,79	15,14	14,92	14,85	14,86	1.165	298.963.100
24/7/2017	15,22	14,98	-0,99%	14,92	15,35	15,16	14,98	14,99	1.930	475.639.300
21/7/2017	14,80	15,13	+1,95%	14,76	15,13	14,90	15,01	15,13	1.212	469.868.100
20/7/2017	14,63	14,84	+1,99%	14,60	14,87	14,73	14,83	14,84	1.593	386.842.800
19/7/2017	15,20	14,55	-3,51%	14,55	15,20	14,67	14,55	14,60	4.274	1.127.028.400
18/7/2017	15,21	15,08	-0,40%	14,91	15,21	15,07	14,99	15,09	1.965	531.846.400
17/7/2017	15,06	15,14	+0,93%	15,05	15,14	15,07	15,11	15,14	1.797	423.810.400
14/7/2017	14,97	15,00	+1,01%	14,86	15,15	15,04	15,00	15,02	2.763	986.064.700
13/7/2017	14,60	14,85	+1,50%	14,60	14,88	14,73	14,85	14,88	2.294	850.108.600
12/7/2017	14,70	14,63	+0,48%	14,45	14,80	14,55	14,63	14,64	2.679	995.845.900
11/7/2017	14,87	14,56	-1,95%	14,56	14,94	14,74	14,56	14,64	2.056	567.463.800
10/7/2017	15,10	14,85	-1,66%	14,78	15,24	14,97	14,85	14,87	2.693	667.814.800
7/7/2017	15,84	15,10	-3,82%	15,10	15,90	15,33	15,10	15,20	1.727	471.407.200
6/7/2017	15,61	15,70	+0,71%	15,30	15,75	15,54	15,70	15,71	2.157	528.395.100
5/7/2017	15,83	15,59	-0,83%	15,58	15,83	15,67	15,59	15,65	1.506	349.957.200
4/7/2017	15,73	15,72	+0,77%	15,61	15,83	15,71	15,71	15,72	1.266	292.940.900
3/7/2017	15,96	15,60	-1,89%	15,50	15,96	15,68	15,60	15,66	2.235	679.806.400
30/6/2017	15,92	15,90	+0,38%	15,63	15,93	15,79	15,79	15,90	847	320.504.600
29/6/2017	16,10	15,84	-1,37%	15,84	16,17	16,02	15,84	15,85	1.004	630.336.500
28/6/2017	15,86	16,06	+1,97%	15,83	16,09	16,02	16,03	16,06	2.579	864.010.000
27/6/2017	15,24	15,75	+3,62%	15,09	15,78	15,40	15,70	15,75	2.947	1.120.036.200
26/6/2017	15,28	15,20	+0,60%	15,11	15,28	15,17	15,18	15,26	821	189.739.700
23/6/2017	15,40	15,11	-1,24%	15,10	15,40	15,21	15,11	15,12	1.181	252.642.100
22/6/2017	15,16	15,30	+0,39%	15,16	15,47	15,34	15,26	15,30	1.041	229.323.400
21/6/2017	15,44	15,24	-0,85%	15,19	15,47	15,34	15,20	15,24	1.391	296.741.500
20/6/2017	15,30	15,37	+0,46%	15,06	15,47	15,32	15,30	15,37	1.032	367.551.300
19/6/2017	15,34	15,30	-0,26%	15,14	15,39	15,26	15,25	15,30	1.262	257.922.000
16/6/2017	14,88	15,34	+3,65%	14,80	15,34	15,24	15,33	15,34	2.364	801.756.700
14/6/2017	14,88	14,80	-2,57%	14,74	15,04	14,91	14,75	14,80	1.768	398.337.500
13/6/2017	15,16	15,19	+1,81%	15,05	15,35	15,22	15,19	15,28	1.744	777.259.300
12/6/2017	14,86	14,92	+1,84%	14,83	15,27	15,04	14,91	14,92	2.336	644.368.700
9/6/2017	15,29	14,65	-4,06%	14,65	15,55	15,04	14,65	14,89	2.156	1.979.835.200
8/6/2017	15,36	15,27	-0,84%	15,01	15,36	15,25	15,25	15,27	1.178	512.945.400
7/6/2017	15,30	15,40	+0,72%	15,01	15,40	15,24	15,40	15,42	2.069	843.135.100
6/6/2017	15,05	15,29	+2,62%	14,72	15,32	15,04	15,26	15,29	1.625	548.114.200
5/6/2017	14,28	14,90	+4,34%	14,26	15,03	14,79	14,88	14,90	2.818	1.570.750.800
2/6/2017	14,39	14,28	-0,14%	14,15	14,55	14,28	14,22	14,28	2.117	597.417.400
1/6/2017	14,54	14,30	-1,52%	14,15	14,60	14,31	14,30	14,31	2.476	666.984.900
31/5/2017	14,85	14,52	-1,36%	14,39	14,93	14,56	14,52	14,53	1.880	419.999.600
30/5/2017	15,01	14,72	-2,00%	14,70	15,10	14,76	14,71	14,76	2.607	918.206.800
29/5/2017	15,45	15,02	-1,77%	14,90	15,45	15,00	15,00	15,02	1.667	375.409.300
26/5/2017	15,48	15,29	+0,07%	15,20	15,54	15,34	15,29	15,31	1.312	682.528.500
25/5/2017	15,60	15,28	-1,80%	15,16	15,67	15,38	15,28	15,30	2.771	1.988.141.700
24/5/2017	15,75	15,56	-0,26%	15,36	15,75	15,53	15,56	15,57	1.245	291.834.700
23/5/2017	15,19	15,60	+2,63%	15,19	15,61	15,46	15,39	15,60	784	214.239.000
22/5/2017	15,90	15,20	-6,11%	15,20	15,90	15,51	15,20	15,38	1.879	648.511.000
19/5/2017	15,00	16,19	+7,93%	15,00	16,19	15,81	15,48	16,19	1.778	1.012.812.500
18/5/2017	14,70	15,00	-6,54%	13,62	15,00	14,72	14,99	15,00	4.136	1.069.257.700
17/5/2017	16,38	16,05	-2,25%	15,93	16,38	16,09	16,05	16,06	1.286	366.312.500
16/5/2017	16,45	16,42	-0,06%	16,11	16,79	16,35	16,42	16,45	1.264	331.430.700
15/5/2017	16,28	16,43	+0,80%	15,91	16,50	16,21	16,43	16,45	1.531	417.988.000
12/5/2017	16,25	16,30	-0,91%	16,06	16,40	16,26	16,28	16,30	3.597	979.543.400
11/5/2017	17,00	16,45	-2,55%	16,20	17,13	16,44	16,45	16,46	3.688	1.290.412.300
10/5/2017	16,40	16,88	+2,74%	16,40	17,09	16,77	16,88	16,89	2.902	3.279.977.700
9/5/2017	16,29	16,43	+1,11%	16,06	16,46	16,37	16,43	16,45	1.743	1.463.148.000
8/5/2017	16,32	16,25	-0,37%	16,09	16,50	16,28	16,22	16,25	1.683	488.900.300
5/5/2017	15,85	16,31	+3,23%	15,60	16,31	15,93	16,30	16,31	1.887	1.750.665.800
4/5/2017	15,99	15,80	-1,00%	15,54	16,03	15,83	15,80	15,83	2.065	1.007.699.600
3/5/2017	15,79	15,96	+1,08%	15,51	15,96	15,74	15,76	15,96	2.328	1.572.811.600
2/5/2017	15,29	15,79	+3,54%	15,26	15,94	15,71	15,74	15,79	1.908	1.012.535.500
28/4/2017	15,44	15,25	-1,29%	15,19	15,60	15,38	15,25	15,37	1.074	397.969.600
27/4/2017	15,51	15,45	-0,58%	15,38	15,55	15,48	15,42	15,45	1.099	638.301.400
26/4/2017	15,64	15,54	-1,33%	15,34	15,73	15,55	15,53	15,54	2.172	1.005.395.000
25/4/2017	15,50	15,75	+1,94%	15,28	15,75	15,48	15,66	15,75	1.917	806.163.500
24/4/2017	15,00	15,45	+3,00%	15,00	15,50	15,22	15,35	15,45	1.364	759.341.400
20/4/2017	15,02	15,00	-0,20%	14,89	15,06	14,99	15,00	15,06	786	236.896.600
19/4/2017	14,90	15,03	+0,87%	14,84	15,03	14,97	15,02	15,03	1.126	378.805.700
18/4/2017	14,82	14,90	+0,61%	14,75	15,05	14,85	14,82	14,90	997	237.940.400
17/4/2017	15,09	14,81	-0,94%	14,63	15,09	14,78	14,81	14,95	863	200.207.600
13/4/2017	14,97	14,95	-0,40%	14,70	15,10	14,92	14,72	14,95	1.423	355.945.400
12/4/2017	14,95	15,01	+0,07%	14,73	15,18	14,86	15,00	15,01	1.711	664.317.800
11/4/2017	14,33	15,00	+4,53%	14,27	15,14	14,71	15,00	15,03	2.542	1.260.113.100
10/4/2017	14,41	14,35	0,00%	14,16	14,50	14,30	14,33	14,50	1.797	495.486.200
7/4/2017	14,79	14,35	-3,04%	14,26	14,79	14,44	14,35	14,41	2.936	712.528.400
6/4/2017	14,58	14,80	+2,07%	14,30	14,80	14,53	14,77	14,80	1.048	317.314.600
5/4/2017	14,50	14,50	0,00%	14,40	14,66	14,49	14,46	14,50	2.560	600.918.100
4/4/2017	14,42	14,50	-0,07%	14,22	14,58	14,39	14,50	14,51	1.274	424.574.600
3/4/2017	14,70	14,51	-1,63%	14,50	14,75	14,58	14,50	14,54	1.518	422.195.600
31/3/2017	14,83	14,75	-0,34%	14,67	14,98	14,81	14,73	14,89	1.685	416.747.200
30/3/2017	15,20	14,80	-2,57%	14,51	15,20	14,81	14,78	14,80	1.504	759.802.700
29/3/2017	15,09	15,19	+2,43%	14,81	15,34	15,04	15,14	15,19	1.520	995.484.600
28/3/2017	14,47	14,83	+2,13%	14,36	14,83	14,50	14,69	14,83	1.026	394.203.300
27/3/2017	14,56	14,52	-1,56%	14,16	14,66	14,49	14,51	14,60	1.050	258.656.500
24/3/2017	15,09	14,75	-2,32%	14,75	15,09	14,91	14,75	14,82	1.436	491.583.300
23/3/2017	14,90	15,10	+1,21%	14,60	15,10	14,92	15,00	15,10	1.539	372.298.800
22/3/2017	14,69	14,92	+1,29%	14,40	14,94	14,70	14,91	14,92	1.073	266.658.300
21/3/2017	15,00	14,73	-1,47%	14,16	15,09	14,73	14,73	14,76	1.515	442.377.600
20/3/2017	15,14	14,95	-1,90%	14,90	15,23	14,99	14,95	15,01	1.704	400.026.300
17/3/2017	15,15	15,24	+0,33%	14,75	15,32	15,11	15,19	15,24	1.864	770.304.800
16/3/2017	14,61	15,19	+3,69%	14,60	15,19	14,97	15,13	15,19	2.239	2.063.561.900
15/3/2017	14,43	14,65	+1,10%	14,25	14,71	14,54	14,60	14,65	1.576	617.082.700
14/3/2017	14,38	14,49	+0,98%	14,12	14,55	14,48	14,48	14,49	2.520	997.272.900
13/3/2017	14,00	14,35	+2,94%	13,98	14,45	14,28	14,35	14,41	2.727	1.110.961.800
10/3/2017	13,80	13,94	+1,83%	13,51	13,95	13,75	13,92	13,94	1.442	874.630.900
9/3/2017	13,52	13,69	+1,41%	13,52	13,79	13,72	13,67	13,69	2.482	1.183.087.900
8/3/2017	13,50	13,50	+0,30%	13,30	13,59	13,47	13,49	13,50	1.037	263.054.800
7/3/2017	13,71	13,46	-1,61%	13,46	13,80	13,60	13,46	13,50	957	235.292.700
6/3/2017	13,25	13,68	+3,64%	13,25	13,70	13,52	13,68	13,69	2.775	523.762.100
3/3/2017	13,45	13,20	-1,42%	13,05	13,52	13,24	13,20	13,25	1.763	442.789.000
2/3/2017	13,85	13,39	-3,18%	13,37	13,92	13,63	13,38	13,40	1.584	476.734.600
1/3/2017	13,87	13,83	0,00%	13,80	13,97	13,87	13,83	13,92	964	246.208.100
24/2/2017	13,75	13,83	+0,58%	13,58	13,87	13,80	13,82	13,83	1.475	435.422.900
23/2/2017	13,74	13,75	+1,03%	13,70	13,94	13,78	13,75	13,81	2.773	839.232.400
22/2/2017	13,10	13,61	+4,29%	12,87	13,80	13,40	13,61	13,67	3.729	1.512.272.500
21/2/2017	13,15	13,05	-0,61%	12,70	13,20	13,00	13,05	13,09	1.930	541.218.600
20/2/2017	13,20	13,13	-0,30%	12,90	13,29	13,03	13,08	13,13	1.561	359.775.800
17/2/2017	12,85	13,17	+2,57%	12,65	13,17	13,00	13,16	13,17	1.114	332.228.200
16/2/2017	12,55	12,84	+2,39%	12,54	12,84	12,72	12,81	12,84	1.722	331.974.600
15/2/2017	12,41	12,54	+1,13%	12,41	12,60	12,50	12,53	12,54	1.394	454.721.700
14/2/2017	12,50	12,40	-0,48%	12,36	12,54	12,45	12,38	12,40	1.307	209.436.500
13/2/2017	12,50	12,46	+0,48%	12,42	12,58	12,47	12,42	12,46	954	437.139.500
10/2/2017	12,30	12,40	+0,08%	12,28	12,60	12,48	12,39	12,44	1.677	379.883.200
9/2/2017	12,27	12,39	+1,14%	12,08	12,45	12,30	12,34	12,40	1.286	459.571.300
8/2/2017	12,00	12,25	+2,42%	11,90	12,35	12,13	12,25	12,27	1.182	255.741.400
7/2/2017	12,02	11,96	-0,08%	11,85	12,06	11,93	11,95	11,96	1.090	181.153.800
6/2/2017	12,23	11,97	-2,13%	11,97	12,28	12,08	11,97	11,99	1.099	197.609.400
3/2/2017	11,95	12,23	+2,34%	11,95	12,28	12,17	12,23	12,27	3.769	1.461.769.400
2/2/2017	11,90	11,95	+0,08%	11,85	11,98	11,92	11,91	11,97	2.012	374.043.500
1/2/2017	11,97	11,94	+0,17%	11,80	11,98	11,92	11,93	11,94	1.810	402.295.400
31/1/2017	11,92	11,92	+0,25%	11,75	12,16	11,86	11,86	11,92	2.500	606.549.900
30/1/2017	12,15	11,89	-1,74%	11,74	12,20	11,83	11,87	11,89	2.122	649.264.200
27/1/2017	12,50	12,10	-3,12%	11,96	12,62	12,21	12,10	12,14	2.627	1.374.955.500
26/1/2017	12,46	12,49	+0,24%	12,41	12,64	12,49	12,48	12,50	1.985	586.722.000
24/1/2017	12,20	12,46	+2,13%	12,20	12,48	12,39	12,42	12,46	1.901	500.059.300
23/1/2017	12,30	12,20	-0,81%	12,11	12,40	12,20	12,20	12,22	1.660	323.364.700
20/1/2017	12,25	12,30	+0,41%	12,03	12,55	12,16	12,17	12,30	3.012	530.781.700
19/1/2017	13,01	12,25	-4,89%	12,08	13,01	12,37	12,25	12,26	3.751	759.291.800
18/1/2017	13,30	12,88	-3,16%	12,88	13,30	13,09	12,85	12,88	1.784	490.534.800
17/1/2017	13,22	13,30	+0,68%	13,01	13,31	13,20	13,28	13,30	1.892	362.475.300
16/1/2017	13,05	13,21	+1,54%	12,95	13,30	13,20	13,20	13,21	1.674	300.795.200
13/1/2017	13,10	13,01	-1,14%	12,80	13,10	12,94	13,00	13,03	2.916	556.773.500
12/1/2017	12,67	13,16	+4,36%	12,66	13,16	12,94	13,07	13,16	2.524	623.266.200
11/1/2017	12,69	12,61	-0,55%	12,42	12,76	12,57	12,60	12,68	1.543	356.602.800
10/1/2017	12,71	12,68	+0,63%	12,59	12,75	12,67	12,64	12,68	1.463	359.228.900
9/1/2017	12,86	12,60	-2,02%	12,60	12,89	12,67	12,60	12,70	1.264	217.458.700
6/1/2017	12,73	12,86	+1,98%	12,61	13,01	12,86	12,86	12,87	2.058	497.794.800
5/1/2017	12,48	12,61	+1,69%	12,35	12,80	12,58	12,61	12,72	1.788	437.145.200
4/1/2017	12,57	12,40	-1,35%	12,18	12,83	12,56	12,40	12,47	1.681	636.083.400
3/1/2017	12,45	12,57	+1,05%	12,29	12,59	12,48	12,50	12,57	2.337	1.133.140.200
2/1/2017	12,01	12,44	+3,58%	11,90	12,44	12,23	12,32	12,44	655	191.023.700
29/12/2016	12,02	12,01	0,00%	11,93	12,05	12,00	12,00	12,02	2.374	461.651.300
28/12/2016	12,09	12,01	-0,25%	11,97	12,14	12,03	12,00	12,04	779	146.930.500
27/12/2016	12,03	12,04	+0,17%	11,90	12,15	11,98	12,01	12,04	1.142	185.087.600
26/12/2016	12,10	12,02	+0,17%	11,95	12,16	12,06	12,02	12,07	686	298.651.200
23/12/2016	11,82	12,00	+1,52%	11,72	12,10	11,94	11,99	12,06	1.332	278.230.400
22/12/2016	11,91	11,82	-0,25%	11,45	11,91	11,60	11,79	11,82	4.445	705.561.500
21/12/2016	12,10	11,85	-1,25%	11,75	12,10	11,83	11,85	11,86	1.267	247.349.500
20/12/2016	11,99	12,00	+0,17%	11,83	12,20	12,03	12,00	12,08	2.184	709.555.900
19/12/2016	11,96	11,98	-0,17%	11,81	12,11	11,97	11,98	11,99	1.061	700.116.400
16/12/2016	11,40	12,00	+5,82%	11,40	12,00	11,77	11,97	12,01	2.307	594.086.900
15/12/2016	11,20	11,34	+0,89%	11,09	11,50	11,17	11,23	11,24	2.263	2.337.613.400
14/12/2016	10,96	11,24	+2,74%	10,80	11,29	11,00	11,23	11,24	1.634	373.674.100
13/12/2016	11,10	10,94	-1,00%	10,76	11,12	10,87	10,94	10,95	2.655	621.348.500
12/12/2016	11,49	11,05	-3,49%	11,00	11,49	11,14	11,05	11,09	1.320	278.778.600
9/12/2016	11,60	11,45	-0,69%	11,41	11,79	11,49	11,45	11,46	1.214	600.595.500
8/12/2016	11,47	11,53	+0,87%	11,32	11,70	11,47	11,53	11,55	1.498	352.479.200
7/12/2016	11,31	11,43	+1,06%	11,29	11,49	11,38	11,43	11,44	2.466	612.476.200
6/12/2016	11,30	11,31	-0,26%	11,11	11,58	11,39	11,31	11,34	1.975	633.577.500
5/12/2016	11,50	11,34	-0,44%	11,15	11,50	11,26	11,20	11,34	1.275	204.544.600
2/12/2016	11,43	11,39	-0,09%	11,05	11,45	11,27	11,39	11,41	1.267	219.933.700
1/12/2016	11,66	11,40	-1,72%	11,25	11,68	11,42	11,31	11,43	972	284.144.800
30/11/2016	11,90	11,60	-1,94%	11,58	11,95	11,63	11,59	11,60	1.960	565.793.200
29/11/2016	11,89	11,83	-0,50%	11,65	11,99	11,81	11,71	11,83	741	222.708.900
28/11/2016	11,99	11,89	-0,75%	11,82	12,05	11,91	11,89	11,92	772	125.511.200
25/11/2016	11,90	11,98	+0,59%	11,81	12,10	11,93	11,93	11,98	617	127.329.200
24/11/2016	11,97	11,91	+0,17%	11,82	12,07	11,95	11,86	11,91	744	166.295.200
23/11/2016	11,75	11,89	+1,97%	11,75	12,14	11,94	11,86	11,89	1.020	203.736.000
22/11/2016	11,92	11,66	-2,02%	11,60	12,23	11,90	11,66	11,68	1.887	479.482.100
21/11/2016	11,99	11,90	+0,68%	11,75	11,99	11,88	11,88	11,92	959	388.024.700
18/11/2016	12,09	11,82	-3,27%	11,67	12,25	11,79	11,81	11,82	2.781	848.366.400
17/11/2016	12,37	12,22	-1,37%	12,00	12,37	12,18	12,12	12,22	2.774	625.498.800
16/11/2016	12,00	12,39	+4,21%	11,74	12,39	12,01	12,37	12,39	2.013	693.428.500
14/11/2016	11,99	11,89	+0,08%	11,82	12,30	11,97	11,84	11,89	1.824	432.830.600
11/11/2016	11,78	11,88	+0,85%	11,55	11,99	11,86	11,87	11,88	2.215	520.546.100
10/11/2016	12,21	11,78	-1,83%	11,54	12,38	11,92	11,61	11,78	2.256	651.354.200
9/11/2016	12,49	12,00	-6,98%	11,96	12,50	12,16	11,98	12,00	3.565	1.457.090.500
8/11/2016	13,40	12,90	-2,27%	12,87	13,40	13,02	12,90	12,92	1.347	338.115.300
7/11/2016	13,26	13,20	+0,84%	13,06	13,38	13,21	13,20	13,23	1.297	289.974.500
4/11/2016	12,90	13,09	+2,11%	12,76	13,20	13,00	12,98	13,09	2.513	697.976.000
3/11/2016	13,19	12,82	-2,73%	12,80	13,23	12,95	12,81	12,82	1.812	431.550.200
1/11/2016	13,25	13,18	-0,53%	13,05	13,47	13,22	13,05	13,18	1.013	247.013.000
31/10/2016	13,65	13,25	-2,57%	13,13	13,69	13,27	13,25	13,30	1.682	483.232.100
28/10/2016	13,50	13,60	+0,29%	13,45	13,74	13,62	13,60	13,61	1.024	244.084.000
27/10/2016	13,63	13,56	-0,15%	13,37	13,64	13,47	13,51	13,56	1.402	362.039.600
26/10/2016	13,49	13,58	+0,74%	13,37	13,64	13,50	13,54	13,58	973	269.502.000
25/10/2016	13,49	13,48	0,00%	13,35	13,49	13,42	13,46	13,49	1.193	373.595.500
24/10/2016	13,38	13,48	+0,75%	13,32	13,56	13,45	13,47	13,48	1.987	497.476.300
21/10/2016	13,05	13,38	+2,69%	12,93	13,38	13,15	13,35	13,38	2.168	1.920.189.900
20/10/2016	13,13	13,03	-0,53%	12,96	13,20	13,03	13,03	13,12	1.078	329.072.600
19/10/2016	13,27	13,10	-0,76%	13,05	13,27	13,14	13,10	13,11	977	361.004.900
18/10/2016	13,27	13,20	-0,45%	13,05	13,28	13,15	13,15	13,20	1.313	409.371.700
17/10/2016	13,07	13,26	+2,00%	12,96	13,26	13,08	13,07	13,26	1.481	360.287.200
14/10/2016	13,04	13,00	0,00%	12,91	13,11	13,01	13,00	13,01	2.876	532.978.900
13/10/2016	13,11	13,00	-0,46%	12,90	13,17	13,01	13,00	13,04	2.013	361.268.100
11/10/2016	13,41	13,06	-2,17%	13,00	13,41	13,09	13,06	13,27	2.131	674.642.600
10/10/2016	13,54	13,35	-1,11%	13,29	13,66	13,37	13,34	13,35	1.410	395.137.800
7/10/2016	13,67	13,50	-0,15%	13,40	13,76	13,51	13,50	13,53	976	250.307.300
6/10/2016	13,44	13,52	+0,97%	13,27	13,73	13,47	13,52	13,55	1.322	303.961.400
5/10/2016	13,56	13,39	-0,81%	13,37	13,75	13,45	13,38	13,41	1.360	287.215.600
4/10/2016	13,70	13,50	-1,24%	13,48	13,85	13,57	13,49	13,50	959	274.332.400
3/10/2016	13,97	13,67	-1,87%	13,67	13,99	13,78	13,66	13,67	994	256.538.300
30/9/2016	13,94	13,93	-0,29%	13,81	14,10	13,91	13,92	13,93	1.235	269.432.900
29/9/2016	14,15	13,97	-2,10%	13,91	14,35	14,04	13,92	13,97	1.256	222.151.900
28/9/2016	14,33	14,27	+0,49%	13,91	14,49	14,14	14,27	14,34	2.947	1.005.243.600
27/9/2016	14,39	14,20	-1,39%	14,05	14,58	14,20	14,18	14,20	1.708	347.530.800
26/9/2016	14,82	14,40	-2,90%	14,40	14,82	14,50	14,40	14,45	1.201	689.887.200
23/9/2016	14,80	14,83	+0,54%	14,55	14,93	14,84	14,81	14,83	894	825.920.800
22/9/2016	14,69	14,75	+1,44%	14,50	14,80	14,69	14,74	14,77	2.331	500.016.200
21/9/2016	14,79	14,54	-1,49%	14,46	14,92	14,68	14,54	14,62	1.913	650.748.800
20/9/2016	14,64	14,76	+1,17%	14,50	14,76	14,64	14,75	14,76	1.053	375.273.200
19/9/2016	14,70	14,59	+0,41%	14,43	14,77	14,59	14,55	14,59	1.545	469.950.300
16/9/2016	14,38	14,53	+1,75%	14,32	14,68	14,54	14,52	14,55	3.093	1.115.870.400
15/9/2016	14,09	14,28	+1,28%	14,02	14,37	14,28	14,28	14,34	2.749	923.982.300
14/9/2016	13,73	14,10	+2,69%	13,55	14,10	13,82	14,00	14,12	1.152	358.755.200
13/9/2016	13,47	13,73	+2,23%	13,11	13,73	13,42	13,50	13,73	1.837	1.019.240.800
12/9/2016	13,79	13,43	-2,54%	13,30	13,90	13,50	13,43	13,49	1.812	515.435.800
9/9/2016	13,91	13,78	-0,86%	13,55	14,00	13,80	13,78	13,79	1.766	1.722.631.500
8/9/2016	14,30	13,90	-2,73%	13,90	14,37	13,99	13,90	13,91	2.090	662.490.900
6/9/2016	13,95	14,29	+2,81%	13,84	14,37	14,04	14,27	14,29	3.177	1.052.571.400
5/9/2016	13,95	13,90	+0,80%	13,83	14,16	13,91	13,86	13,90	971	391.738.100
2/9/2016	13,81	13,79	+0,29%	13,71	14,00	13,80	13,77	13,79	1.369	431.170.900
1/9/2016	14,10	13,75	-0,94%	13,75	14,18	13,87	13,75	13,76	1.679	335.685.300
31/8/2016	13,62	13,88	+2,06%	13,58	13,96	13,76	13,88	13,89	1.750	336.944.500
30/8/2016	13,87	13,60	-1,38%	13,51	13,91	13,66	13,60	13,62	1.809	361.316.600
29/8/2016	13,75	13,79	+0,36%	13,75	14,03	13,88	13,79	13,80	1.309	478.834.600
26/8/2016	13,79	13,74	-0,15%	13,68	14,05	13,83	13,74	13,75	2.320	558.913.700
25/8/2016	13,85	13,76	-0,29%	13,71	13,94	13,80	13,76	13,85	1.886	395.276.400
24/8/2016	13,77	13,80	+0,73%	13,50	13,81	13,68	13,80	13,83	1.432	639.016.800
23/8/2016	13,78	13,70	+1,03%	13,46	13,78	13,62	13,70	13,71	1.729	445.032.100
22/8/2016	13,89	13,56	-1,88%	13,45	13,96	13,59	13,50	13,56	2.848	623.060.200
19/8/2016	13,75	13,82	+0,07%	13,57	13,82	13,63	13,76	13,82	2.463	417.682.600
18/8/2016	13,98	13,81	-0,65%	13,56	13,98	13,72	13,73	13,81	1.851	360.933.100
17/8/2016	13,87	13,90	+0,22%	13,50	14,05	13,83	13,78	13,90	1.285	506.753.500
16/8/2016	14,00	13,87	-0,93%	13,80	14,16	13,96	13,87	13,88	1.241	466.409.900
15/8/2016	14,21	14,00	-1,20%	13,98	14,46	14,09	14,00	14,10	1.841	584.793.900
12/8/2016	14,18	14,17	+0,50%	14,02	14,34	14,18	14,10	14,17	1.417	527.413.800
11/8/2016	14,14	14,10	-1,40%	13,81	14,25	14,01	14,05	14,11	1.842	553.575.500
10/8/2016	14,72	14,30	-2,99%	14,23	14,88	14,44	14,23	14,30	2.122	990.877.200
9/8/2016	14,75	14,74	-0,07%	14,20	14,85	14,55	14,65	14,74	1.630	555.105.500
8/8/2016	14,82	14,75	-0,41%	14,36	14,99	14,62	14,63	14,75	1.256	389.058.900
5/8/2016	14,39	14,81	+3,71%	14,35	14,99	14,69	14,81	14,85	2.140	1.971.401.300
4/8/2016	14,41	14,28	-0,14%	14,06	14,60	14,30	14,28	14,40	1.870	733.155.200
3/8/2016	14,70	14,30	-2,12%	14,03	14,70	14,38	14,30	14,32	2.265	1.039.074.600
2/8/2016	15,26	14,61	-3,50%	14,51	15,30	14,70	14,61	14,67	1.989	791.978.700
1/8/2016	14,70	15,14	+2,99%	14,70	15,49	15,10	15,12	15,14	2.222	1.302.788.700
29/7/2016	14,89	14,70	-1,34%	14,43	14,93	14,65	14,67	14,70	1.591	397.460.800
28/7/2016	14,75	14,90	+1,02%	14,37	14,90	14,54	14,71	14,90	994	359.911.900
27/7/2016	15,04	14,75	-0,67%	14,50	15,04	14,84	14,75	14,80	2.146	873.517.400
26/7/2016	14,93	14,85	+0,34%	13,90	15,06	14,80	14,85	14,89	3.131	1.118.071.300
25/7/2016	14,44	14,80	+3,21%	14,41	15,05	14,78	14,80	14,95	3.703	1.668.877.600
22/7/2016	13,32	14,34	+8,64%	13,26	14,37	13,99	14,20	14,34	3.953	1.767.116.500
21/7/2016	12,76	13,20	+4,35%	12,65	13,26	13,01	13,20	13,22	3.254	3.310.630.500
20/7/2016	12,01	12,65	+5,59%	12,01	12,90	12,55	12,55	12,65	3.597	2.011.489.700
19/7/2016	11,98	11,98	+0,25%	11,90	12,10	12,00	11,98	12,06	1.915	611.309.300
18/7/2016	11,90	11,95	+0,50%	11,80	11,97	11,90	11,92	11,95	1.598	2.227.092.000
15/7/2016	11,80	11,89	+0,76%	11,68	11,90	11,83	11,85	11,89	1.128	210.478.800
14/7/2016	11,70	11,80	+1,20%	11,70	11,85	11,77	11,76	11,80	1.713	609.967.500
13/7/2016	11,94	11,66	-1,93%	11,57	11,94	11,73	11,65	11,66	2.759	619.049.200
12/7/2016	11,81	11,89	+0,93%	11,78	11,94	11,85	11,88	11,89	2.457	645.124.400
11/7/2016	12,00	11,78	-0,93%	11,74	12,00	11,85	11,78	11,84	1.355	384.324.300
8/7/2016	11,90	11,89	-0,08%	11,80	12,00	11,85	11,84	11,89	1.186	317.707.200
7/7/2016	12,00	11,90	-0,83%	11,81	12,19	11,91	11,89	11,95	1.444	485.017.400
6/7/2016	11,77	12,00	+2,83%	11,55	12,15	11,88	11,94	12,00	1.502	679.743.000
5/7/2016	11,83	11,67	-1,02%	11,62	11,87	11,71	11,67	11,69	1.291	252.970.200
4/7/2016	11,82	11,79	-0,34%	11,76	11,99	11,84	11,79	11,80	2.208	571.328.900
1/7/2016	11,91	11,83	+0,25%	11,65	11,96	11,82	11,76	11,83	1.146	265.966.200
30/6/2016	12,18	11,80	-2,40%	11,56	12,18	11,77	11,80	11,83	2.585	693.790.700
29/6/2016	12,26	12,09	-1,31%	12,00	12,52	12,19	12,06	12,20	1.840	346.658.500
28/6/2016	12,35	12,25	-0,16%	12,03	12,49	12,22	12,21	12,25	1.551	302.255.600
27/6/2016	12,56	12,27	-2,62%	12,16	12,56	12,29	12,27	12,39	1.341	281.333.600
24/6/2016	12,55	12,60	-3,08%	12,25	12,87	12,61	12,41	12,60	1.178	366.259.200
23/6/2016	12,80	13,00	+1,17%	12,80	13,10	12,98	12,92	13,05	947	289.031.700
22/6/2016	12,96	12,85	-0,77%	12,54	12,98	12,69	12,81	12,85	802	177.908.300
21/6/2016	12,85	12,95	+0,94%	12,62	12,98	12,85	12,95	12,97	599	115.163.500
20/6/2016	12,54	12,83	+4,65%	12,23	12,89	12,57	12,70	12,83	1.041	635.875.300
17/6/2016	12,20	12,26	+1,07%	12,03	12,33	12,23	12,17	12,26	1.277	484.371.300
16/6/2016	12,34	12,13	-1,38%	11,99	12,34	12,10	12,10	12,14	550	472.654.400
15/6/2016	12,67	12,30	-1,91%	12,22	12,70	12,36	12,30	12,38	1.263	271.928.500
14/6/2016	12,56	12,54	-1,34%	12,41	12,71	12,53	12,49	12,54	3.399	831.896.100
13/6/2016	12,65	12,71	+0,47%	12,25	12,71	12,51	12,67	12,71	1.110	250.486.300
10/6/2016	12,95	12,65	-2,24%	12,60	13,07	12,77	12,65	12,67	1.475	407.311.700
9/6/2016	13,16	12,94	-0,08%	12,81	13,26	13,11	12,90	12,94	1.103	353.842.700
8/6/2016	12,70	12,95	+2,37%	12,35	13,29	12,74	12,95	13,16	2.174	572.951.600
7/6/2016	12,89	12,65	-1,17%	12,50	13,10	12,74	12,65	12,66	2.281	615.800.400
6/6/2016	12,95	12,80	0,00%	12,70	12,98	12,83	12,80	12,81	1.103	275.509.100
3/6/2016	13,00	12,80	-1,54%	12,77	13,17	12,88	12,80	12,84	1.330	371.918.400
2/6/2016	13,10	13,00	+0,23%	12,80	13,23	12,97	12,95	13,03	2.035	485.500.700
1/6/2016	13,00	12,97	-0,23%	12,96	13,41	13,05	12,97	13,00	1.430	2.232.544.200
31/5/2016	13,28	13,00	-1,52%	12,91	13,28	13,00	13,00	13,02	699	273.165.200
30/5/2016	13,31	13,20	-0,75%	13,10	13,53	13,17	13,20	13,24	352	89.747.800
27/5/2016	13,20	13,30	+1,22%	13,05	13,31	13,21	13,28	13,30	396	233.224.400
25/5/2016	13,20	13,14	-0,45%	13,07	13,50	13,11	13,09	13,14	553	398.464.900
24/5/2016	13,27	13,20	+0,76%	13,05	13,32	13,13	13,05	13,20	347	256.798.300
23/5/2016	13,74	13,10	-3,61%	13,06	13,74	13,19	13,10	13,14	1.413	708.684.800
20/5/2016	13,84	13,59	-0,44%	13,36	13,84	13,53	13,58	13,59	1.385	493.732.800
19/5/2016	13,25	13,65	+2,94%	13,13	13,70	13,45	13,30	13,65	1.309	458.714.300
18/5/2016	13,70	13,26	-2,93%	12,97	13,70	13,24	13,26	13,28	1.621	1.012.928.500
17/5/2016	14,51	13,66	-4,48%	13,65	14,60	13,77	13,66	13,69	1.375	663.710.900
16/5/2016	14,47	14,30	-0,07%	14,03	14,50	14,17	14,10	14,30	859	269.912.700
13/5/2016	15,07	14,31	-4,73%	14,22	15,10	14,57	14,31	14,34	1.323	575.438.600
12/5/2016	15,58	15,02	-3,66%	14,67	15,58	15,06	15,02	15,06	1.740	809.594.000
11/5/2016	15,30	15,59	+3,11%	15,14	15,59	15,41	15,52	15,59	1.497	607.635.700
10/5/2016	15,18	15,12	+0,80%	14,72	15,30	15,08	14,82	15,12	1.213	951.416.100
9/5/2016	14,51	15,00	+4,24%	14,31	15,07	14,70	15,00	15,04	1.992	1.047.274.200
6/5/2016	14,69	14,39	-0,76%	14,34	14,70	14,44	14,39	14,45	1.391	895.207.500
5/5/2016	14,77	14,50	+0,69%	14,40	14,77	14,52	14,46	14,50	998	335.379.500
4/5/2016	14,50	14,40	+0,91%	14,25	14,85	14,44	14,31	14,40	3.212	1.570.222.900
3/5/2016	14,04	14,27	+2,22%	13,61	14,27	13,99	14,26	14,27	1.555	1.842.767.700
2/5/2016	13,91	13,96	+2,27%	13,75	14,38	13,89	13,94	13,96	1.473	994.393.900
29/4/2016	14,49	13,65	-4,88%	13,65	14,49	13,85	13,65	13,83	1.773	695.225.800
28/4/2016	14,95	14,35	-3,95%	14,30	15,10	14,43	14,27	14,35	1.560	529.807.400
27/4/2016	14,95	14,94	+1,29%	14,68	14,98	14,84	14,90	14,94	1.150	410.820.000
26/4/2016	14,76	14,75	0,00%	14,61	14,90	14,71	14,70	14,75	366	84.029.600
25/4/2016	14,71	14,75	+0,27%	14,57	14,94	14,75	14,74	14,75	945	228.380.300
22/4/2016	14,87	14,71	-1,21%	14,70	15,11	14,80	14,71	14,78	545	125.120.200
20/4/2016	14,94	14,89	+0,27%	14,62	15,00	14,80	14,86	14,89	1.430	655.046.000
19/4/2016	15,00	14,85	+0,47%	14,64	15,00	14,81	14,74	14,85	762	355.056.800
18/4/2016	15,43	14,78	-3,40%	14,76	15,43	14,92	14,78	14,84	955	325.706.500
15/4/2016	15,55	15,30	-1,92%	15,12	15,70	15,32	15,18	15,30	557	230.471.900
14/4/2016	15,85	15,60	-0,51%	15,34	15,85	15,66	15,59	15,60	1.256	640.713.100
13/4/2016	16,17	15,68	-2,91%	15,51	16,47	15,85	15,68	15,75	1.556	1.076.966.800
12/4/2016	16,17	16,15	-0,12%	15,98	16,32	16,09	16,04	16,16	400	467.963.600
11/4/2016	16,38	16,17	-0,49%	16,05	16,49	16,20	16,17	16,28	649	333.466.800
8/4/2016	16,56	16,25	-1,40%	16,13	16,59	16,26	16,25	16,31	710	263.813.200
7/4/2016	16,24	16,48	+3,00%	15,90	16,72	16,22	16,30	16,49	1.366	354.091.200
6/4/2016	16,27	16,00	-1,72%	15,71	16,27	15,91	15,85	16,00	543	162.644.600
5/4/2016	16,29	16,28	+1,69%	15,72	16,42	16,12	16,25	16,28	690	220.726.500
4/4/2016	15,98	16,01	+0,06%	15,90	16,20	16,01	15,90	16,01	733	290.794.100
1/4/2016	16,78	16,00	-3,03%	16,00	16,78	16,21	16,00	16,20	550	294.115.600
31/3/2016	17,00	16,50	-2,94%	16,28	17,00	16,45	16,50	16,52	1.414	782.748.100
30/3/2016	16,77	17,00	+1,07%	16,60	17,40	17,04	17,00	17,15	2.151	1.313.640.600
29/3/2016	16,55	16,82	+2,44%	16,27	16,93	16,62	16,65	16,82	1.022	389.693.300
28/3/2016	16,69	16,42	-0,79%	16,21	16,78	16,34	16,42	16,45	717	275.996.800
24/3/2016	16,63	16,55	-0,30%	16,51	16,95	16,62	16,55	16,61	883	341.497.800
23/3/2016	16,77	16,60	-0,66%	16,33	17,00	16,61	16,41	16,62	1.540	600.044.800
22/3/2016	16,59	16,71	-0,54%	16,53	17,05	16,71	16,65	16,71	685	165.476.900
21/3/2016	17,19	16,80	-1,29%	16,72	17,19	16,92	16,80	16,86	964	301.829.900
18/3/2016	16,59	17,02	+3,15%	16,30	17,02	16,67	16,80	17,02	653	205.375.700
17/3/2016	16,85	16,50	0,00%	16,40	16,85	16,52	16,50	16,55	632	377.573.500
16/3/2016	16,59	16,50	+0,61%	16,11	16,75	16,48	16,44	16,50	761	271.932.800
15/3/2016	16,49	16,40	-1,20%	16,31	16,60	16,42	16,40	16,45	1.191	256.520.300
14/3/2016	16,70	16,60	-0,60%	16,21	16,99	16,72	16,55	16,76	2.269	510.288.600
11/3/2016	16,81	16,70	+0,12%	16,65	17,08	16,83	16,70	16,84	1.288	370.878.000
10/3/2016	16,99	16,68	-1,01%	16,68	17,32	16,92	16,68	16,78	927	437.283.800
9/3/2016	16,46	16,85	+2,74%	16,13	16,95	16,55	16,81	16,85	1.458	355.577.900
8/3/2016	16,28	16,40	+0,61%	16,08	17,33	16,77	16,40	16,60	1.827	489.261.300
7/3/2016	16,35	16,30	-0,31%	15,98	16,80	16,47	16,30	16,34	1.625	339.106.800
4/3/2016	16,69	16,35	-0,61%	15,43	17,25	16,14	16,35	16,68	3.184	1.072.181.600
3/3/2016	17,39	16,45	-4,91%	16,21	17,47	16,73	16,45	16,50	1.387	431.639.900
2/3/2016	17,22	17,30	+0,87%	16,88	17,48	17,12	17,12	17,30	920	296.206.000
1/3/2016	18,02	17,15	-3,60%	16,82	18,02	17,25	17,15	17,40	1.603	360.679.900
29/2/2016	17,45	17,79	+3,43%	17,00	17,79	17,44	17,67	17,79	1.561	531.639.500
26/2/2016	16,23	17,20	+5,52%	16,23	17,20	16,79	16,80	17,20	1.176	375.363.200
25/2/2016	15,69	16,30	+3,69%	15,53	16,57	16,10	16,30	16,49	1.360	366.263.200
24/2/2016	16,08	15,72	-2,30%	15,61	16,18	15,78	15,72	15,88	1.905	1.674.863.500
23/2/2016	16,40	16,09	-1,35%	15,93	16,40	16,11	16,03	16,09	1.305	384.520.600
22/2/2016	16,89	16,31	-2,80%	16,20	17,05	16,48	16,31	16,59	1.048	352.194.400
19/2/2016	16,79	16,78	+0,54%	16,53	16,79	16,70	16,63	16,78	634	373.933.100
18/2/2016	17,00	16,69	-1,82%	16,61	17,15	16,75	16,66	16,75	1.589	441.046.500
17/2/2016	17,17	17,00	-1,28%	17,00	17,39	17,14	17,00	17,10	516	169.424.200
16/2/2016	17,34	17,22	-0,17%	16,84	17,66	17,20	17,22	17,28	1.402	540.204.100
15/2/2016	17,22	17,25	+0,17%	16,87	17,46	17,11	17,25	17,26	560	205.093.600
12/2/2016	17,56	17,22	-2,60%	16,77	17,56	17,00	16,90	17,22	1.866	515.858.900
11/2/2016	17,50	17,68	-0,11%	16,94	17,68	17,20	17,15	17,68	789	199.279.600
10/2/2016	18,49	17,70	-3,91%	17,63	18,49	17,78	17,70	17,73	478	154.891.500
5/2/2016	18,18	18,42	+1,26%	17,89	18,43	18,18	17,92	18,42	727	234.280.600
4/2/2016	18,30	18,19	+0,50%	17,61	18,30	18,02	17,86	18,20	1.484	515.572.000
3/2/2016	18,29	18,10	-1,09%	17,90	18,55	18,11	18,02	18,12	1.545	2.231.279.700
2/2/2016	17,95	18,30	+1,10%	17,56	18,37	18,16	18,20	18,56	1.482	1.071.872.400
1/2/2016	17,77	18,10	+1,91%	17,44	18,22	17,85	17,78	18,10	1.041	1.128.619.500
29/1/2016	16,80	17,76	+6,35%	16,73	17,76	17,31	17,64	17,76	700	267.413.500
28/1/2016	17,15	16,70	-2,40%	16,70	17,48	16,93	16,70	16,96	1.152	342.141.600
27/1/2016	16,91	17,11	-0,23%	16,91	17,50	17,25	17,11	17,19	812	197.174.700
26/1/2016	17,79	17,15	-3,38%	17,15	17,89	17,43	17,15	17,20	964	255.969.000
22/1/2016	17,47	17,75	+2,31%	16,94	17,75	17,22	17,60	17,75	500	234.537.200
21/1/2016	17,64	17,35	-0,57%	17,27	17,85	17,52	17,35	17,73	500	118.264.000
20/1/2016	18,00	17,45	-1,91%	17,27	18,00	17,51	17,45	17,48	1.311	356.982.700
19/1/2016	17,94	17,79	-0,50%	17,20	17,94	17,70	17,24	17,80	647	916.154.400
18/1/2016	18,00	17,88	+1,30%	17,26	18,00	17,50	17,53	17,88	546	179.645.800
15/1/2016	17,97	17,65	-1,84%	16,55	18,20	17,42	17,65	17,84	1.650	474.413.900
14/1/2016	18,79	17,98	-2,28%	17,67	18,79	17,97	17,93	18,20	528	312.197.900
13/1/2016	18,23	18,40	+1,66%	17,96	18,79	18,40	18,40	18,45	838	316.333.100
12/1/2016	17,80	18,10	+1,97%	17,57	18,20	17,98	18,10	18,33	989	298.344.600
11/1/2016	18,30	17,75	-3,53%	17,72	18,59	17,94	17,75	18,04	721	326.573.600
8/1/2016	18,68	18,40	+0,60%	18,15	18,68	18,38	18,25	18,47	642	222.693.600
7/1/2016	18,32	18,29	-0,05%	18,01	18,49	18,27	18,06	18,29	1.646	661.575.800
6/1/2016	17,92	18,30	+1,67%	17,70	18,44	18,25	18,11	18,31	988	372.244.900
5/1/2016	19,59	18,00	-5,96%	17,82	19,59	18,37	17,92	18,00	1.147	502.679.100
4/1/2016	18,64	19,14	+2,35%	18,38	19,37	18,81	18,89	19,16	1.305	564.909.000
30/12/2015	18,59	18,70	+1,14%	18,00	18,79	18,46	18,70	18,80	756	534.152.300
29/12/2015	19,12	18,49	-3,90%	18,35	19,36	18,73	18,49	18,63	511	339.247.700
28/12/2015	19,43	19,24	-0,57%	18,90	19,44	19,26	19,03	19,29	499	166.052.700
23/12/2015	19,83	19,35	-0,77%	19,30	19,83	19,51	19,32	19,50	1.031	350.213.000
22/12/2015	19,69	19,50	0,00%	19,20	19,79	19,51	19,49	19,55	715	305.682.500
21/12/2015	19,39	19,50	+1,56%	19,15	19,60	19,44	19,48	19,50	1.007	479.817.100
18/12/2015	19,20	19,20	-1,23%	18,97	19,47	19,16	19,17	19,29	614	260.501.300
17/12/2015	19,89	19,44	-1,07%	19,43	19,90	19,56	19,43	19,44	1.658	649.323.400
16/12/2015	19,51	19,65	+0,46%	18,98	19,65	19,23	19,34	19,65	1.022	515.605.300
15/12/2015	19,08	19,56	+2,52%	19,08	19,71	19,48	19,42	19,56	1.078	366.756.400
14/12/2015	19,68	19,08	-2,15%	18,71	19,68	19,32	19,08	19,10	624	257.657.700
11/12/2015	19,75	19,50	-0,76%	19,23	19,75	19,42	19,19	19,50	763	258.119.100
10/12/2015	19,96	19,65	-1,01%	19,58	19,99	19,67	19,63	19,72	1.159	709.355.700
9/12/2015	19,76	19,85	+0,51%	19,70	19,95	19,84	19,74	19,85	1.237	733.064.000
8/12/2015	19,75	19,75	0,00%	19,59	19,82	19,74	19,66	19,84	1.736	911.105.800
7/12/2015	19,56	19,75	+1,28%	19,52	19,90	19,75	19,62	19,75	1.080	901.339.200
4/12/2015	19,86	19,50	-1,52%	19,47	19,86	19,57	19,50	19,76	882	250.775.200
3/12/2015	20,24	19,80	+0,20%	19,80	20,30	20,02	19,70	19,80	1.553	459.018.000
2/12/2015	20,28	19,76	-1,94%	19,50	20,28	19,79	19,55	19,76	1.307	645.847.300
1/12/2015	20,00	20,15	+0,80%	19,50	20,15	19,86	19,45	20,15	877	536.254.800
30/11/2015	19,91	19,99	+0,45%	19,65	20,00	19,91	19,76	19,99	1.018	907.309.600
27/11/2015	19,31	19,90	+1,53%	19,10	19,90	19,63	19,58	19,90	878	468.253.000
26/11/2015	19,75	19,60	-1,01%	19,59	19,90	19,73	19,53	19,60	591	631.246.100
25/11/2015	19,53	19,80	+0,51%	19,39	20,15	19,70	19,10	19,80	1.231	617.196.000
24/11/2015	19,67	19,70	+0,51%	19,43	20,10	19,81	19,57	19,70	2.074	587.089.300
23/11/2015	20,16	19,60	-4,85%	19,57	20,50	19,75	19,60	19,70	1.116	589.946.100
19/11/2015	20,51	20,60	+0,98%	19,46	20,60	20,01	20,50	20,74	972	562.280.100
18/11/2015	20,72	20,40	-0,97%	20,06	20,72	20,36	20,05	20,40	399	181.221.200
17/11/2015	20,89	20,60	-0,87%	20,39	21,03	20,81	20,60	20,85	1.136	801.765.500
16/11/2015	21,02	20,78	-1,14%	20,78	21,29	20,81	20,77	20,78	825	406.258.900
13/11/2015	21,10	21,02	+0,82%	20,50	21,15	20,72	21,01	21,04	466	1.460.763.000
12/11/2015	21,09	20,85	-0,71%	20,56	21,11	20,81	20,73	20,85	344	522.724.900
11/11/2015	20,73	21,00	+2,39%	20,27	21,64	21,03	19,10	21,77	959	380.245.700
10/11/2015	20,99	20,51	-1,87%	20,39	21,10	20,73	20,51	21,00	654	244.102.300
9/11/2015	20,99	20,90	-0,48%	20,71	21,14	20,86	20,80	20,96	389	199.668.500
6/11/2015	21,29	21,00	-1,41%	20,32	21,29	20,90	20,69	21,12	389	149.650.300
5/11/2015	21,44	21,30	-0,14%	21,18	21,46	21,27	21,25	21,34	597	212.126.700
4/11/2015	21,09	21,33	+2,50%	20,53	21,44	21,14	21,15	21,33	1.237	362.632.900
3/11/2015	21,01	20,81	-1,37%	20,44	21,28	20,93	20,60	20,85	1.905	852.948.900
30/10/2015	20,47	21,10	+4,35%	20,38	21,10	20,83	20,95	21,14	1.125	431.080.100
29/10/2015	20,79	20,22	-1,84%	20,22	20,79	20,41	20,22	20,38	1.014	312.195.100
28/10/2015	20,76	20,60	+1,13%	19,95	20,76	20,22	20,60	20,89	653	246.523.500
27/10/2015	19,34	20,37	+5,00%	19,14	20,47	19,90	20,26	20,37	1.518	529.105.800
26/10/2015	20,02	19,40	-3,00%	19,34	20,49	19,70	19,40	19,46	1.622	455.422.000
23/10/2015	20,20	20,00	-1,72%	20,00	20,67	20,13	20,00	20,05	778	729.246.700
22/10/2015	20,03	20,35	+0,79%	19,93	20,69	20,11	20,35	20,40	1.608	1.513.059.600
21/10/2015	20,12	20,19	+0,95%	19,72	20,19	20,02	20,12	20,35	1.320	1.271.230.400
20/10/2015	20,30	20,00	-1,48%	19,90	20,45	20,11	19,80	20,00	705	189.923.400
19/10/2015	20,76	20,30	-1,88%	20,08	20,76	20,29	20,30	20,41	472	151.161.700
16/10/2015	19,84	20,69	+4,81%	19,58	20,69	20,15	20,69	20,76	1.327	2.262.358.900
15/10/2015	19,92	19,74	0,00%	19,53	20,25	19,83	19,60	19,74	1.704	412.966.600
14/10/2015	19,83	19,74	-1,89%	19,71	20,19	19,91	18,10	19,74	2.280	635.764.200
13/10/2015	20,48	20,12	-1,08%	19,90	20,49	20,23	18,10	20,12	1.782	639.990.300
9/10/2015	19,66	20,34	+4,31%	19,21	20,34	19,59	20,15	20,34	899	608.539.200
8/10/2015	19,91	19,50	-1,52%	19,22	19,99	19,56	19,50	19,80	1.140	747.526.800
7/10/2015	20,11	19,80	+0,25%	19,64	20,40	19,96	19,80	19,95	828	343.956.800
6/10/2015	19,59	19,75	+0,25%	19,50	20,09	19,67	19,75	19,82	1.374	962.441.600
5/10/2015	20,08	19,70	-1,50%	19,52	20,08	19,66	19,66	19,88	1.105	1.518.686.400
2/10/2015	18,77	20,00	+8,11%	18,28	20,05	19,50	19,80	20,00	5.628	1.941.687.300
1/10/2015	18,03	18,50	+2,78%	17,70	19,10	18,70	18,50	18,68	531	1.151.344.000
30/9/2015	17,81	18,00	+2,39%	17,69	18,13	17,88	17,65	18,00	718	244.532.400
29/9/2015	18,29	17,58	-2,66%	17,58	18,29	17,82	17,58	17,94	625	433.967.900
28/9/2015	17,90	18,06	-0,50%	17,81	18,30	18,01	18,04	18,06	577	393.290.700
25/9/2015	17,50	18,15	+3,36%	17,40	18,18	17,69	18,15	18,16	968	432.692.900
24/9/2015	17,46	17,56	-0,79%	17,30	18,05	17,54	17,14	17,56	991	2.370.511.000
23/9/2015	17,75	17,70	+0,57%	17,49	17,92	17,64	17,65	17,70	913	1.850.010.200
22/9/2015	17,37	17,60	+1,32%	17,15	17,72	17,55	17,60	17,62	3.088	3.279.629.600
21/9/2015	17,50	17,37	+1,58%	17,00	17,50	17,29	17,37	17,50	849	431.786.500
18/9/2015	17,00	17,10	-0,58%	17,00	17,48	17,18	17,03	17,25	1.154	567.588.600
17/9/2015	17,13	17,20	+1,00%	16,95	17,25	17,11	16,98	17,20	404	157.446.200
16/9/2015	17,70	17,03	-3,51%	17,00	18,50	17,07	17,00	17,18	994	1.594.005.000
15/9/2015	17,09	17,65	+3,82%	16,83	18,00	17,69	16,40	17,76	918	330.703.300
14/9/2015	17,52	17,00	-1,96%	17,00	17,93	17,36	17,00	17,20	647	291.045.300
11/9/2015	17,81	17,34	-2,58%	17,29	18,14	17,45	17,34	17,57	444	246.663.700
10/9/2015	17,97	17,80	-1,06%	17,61	18,09	17,83	17,67	17,94	478	156.963.300
9/9/2015	18,20	17,99	-0,06%	17,83	18,25	18,01	17,80	17,99	454	143.584.800
8/9/2015	18,08	18,00	+0,56%	17,83	18,15	17,95	17,80	18,00	456	649.543.200
4/9/2015	18,08	17,90	-0,28%	17,73	18,08	17,85	17,80	18,08	389	548.502.300
3/9/2015	17,49	17,95	+2,63%	17,49	18,30	17,84	17,85	17,95	940	1.862.496.000
2/9/2015	17,12	17,49	+3,19%	17,00	18,05	17,32	17,40	17,80	942	716.039.700
1/9/2015	16,99	16,95	-0,76%	16,70	17,55	16,92	16,95	17,00	584	163.365.300
31/8/2015	16,79	17,08	+4,46%	15,91	17,08	16,83	17,04	17,08	614	168.139.100
28/8/2015	16,68	16,35	-3,14%	16,23	16,96	16,44	16,35	16,80	1.042	394.564.800
27/8/2015	16,60	16,88	+2,61%	16,25	16,88	16,52	16,34	16,88	356	126.582.300
26/8/2015	16,19	16,45	+1,61%	15,96	16,45	16,09	16,27	16,45	455	712.850.000
25/8/2015	16,00	16,19	+2,60%	15,73	16,19	15,97	15,70	16,19	380	99.849.200
24/8/2015	16,08	15,78	-3,07%	15,50	16,08	15,85	15,78	15,95	544	140.757.200
21/8/2015	16,04	16,28	+0,49%	15,85	16,28	16,03	15,96	16,28	396	123.914.200
20/8/2015	16,00	16,20	+0,37%	15,92	16,36	16,18	16,10	16,20	285	62.954.100
19/8/2015	16,39	16,14	-1,47%	16,03	16,42	16,21	16,00	16,14	336	78.644.800
18/8/2015	16,89	16,38	-2,50%	16,38	16,89	16,54	16,36	16,38	288	109.841.900
17/8/2015	17,16	16,80	-1,70%	16,57	17,59	16,82	16,80	16,84	508	290.146.900
14/8/2015	17,30	17,09	-4,26%	17,01	17,30	17,13	17,07	17,09	622	291.193.900
13/8/2015	18,16	17,85	-1,38%	17,77	18,47	18,11	17,81	17,85	890	1.166.439.100
12/8/2015	18,14	18,10	+0,06%	17,52	18,22	17,99	18,03	18,40	346	231.930.500
11/8/2015	18,22	18,09	-0,28%	17,64	18,22	17,97	17,85	18,09	172	65.246.100
10/8/2015	18,02	18,14	+1,57%	17,60	18,16	17,94	17,85	18,14	172	80.215.000
7/8/2015	17,79	17,86	-0,78%	17,78	18,05	17,91	17,85	18,20	172	57.142.700
6/8/2015	17,90	18,00	+0,56%	17,56	18,00	17,84	17,68	18,00	281	116.677.100
5/8/2015	17,58	17,90	+2,64%	17,46	17,97	17,80	17,86	17,97	522	238.759.500
4/8/2015	17,70	17,44	-2,57%	17,43	18,00	17,60	17,44	17,49	608	165.289.500
3/8/2015	17,81	17,90	+0,56%	17,30	18,05	17,68	17,30	18,00	1.176	556.509.400
31/7/2015	17,78	17,80	0,00%	17,65	17,80	17,78	17,39	17,80	370	175.571.800
30/7/2015	17,89	17,80	-0,78%	17,62	17,90	17,76	17,75	17,83	215	88.121.000
29/7/2015	17,20	17,94	+4,36%	17,20	17,94	17,82	17,40	17,94	88	73.628.700
28/7/2015	17,60	17,19	-2,33%	17,08	17,60	17,25	17,19	17,38	87	221.077.400
27/7/2015	17,40	17,60	-1,62%	17,36	17,94	17,64	17,58	17,60	143	44.823.400
24/7/2015	17,11	17,89	+4,62%	17,11	17,89	17,30	17,41	17,89	285	274.492.600
23/7/2015	17,01	17,10	+0,59%	17,01	17,49	17,14	17,10	17,29	131	47.655.800
22/7/2015	16,89	17,00	+0,59%	16,87	17,00	16,90	16,91	17,25	375	142.329.400
21/7/2015	16,85	16,90	0,00%	16,85	17,01	16,93	16,89	17,00	138	64.699.500
20/7/2015	17,01	16,90	-0,88%	16,90	17,15	16,96	16,85	17,06	90	42.740.200
17/7/2015	17,01	17,05	+0,29%	16,90	17,14	17,05	17,05	17,10	148	124.148.600
16/7/2015	17,20	17,00	-1,16%	16,91	17,22	17,00	16,95	17,00	367	260.317.500
15/7/2015	17,15	17,20	+0,06%	17,00	17,28	17,11	16,80	17,20	302	273.975.900
14/7/2015	16,86	17,19	+1,96%	16,76	17,20	17,00	17,00	17,19	198	272.484.800
13/7/2015	16,99	16,86	-0,71%	16,76	17,23	16,92	16,86	17,10	373	261.659.600
10/7/2015	16,50	16,98	+2,97%	16,50	17,03	16,89	16,71	17,00	313	234.328.900
8/7/2015	16,29	16,49	+1,79%	16,20	16,89	16,57	16,49	16,50	987	416.360.100
7/7/2015	16,71	16,20	-2,99%	16,09	16,90	16,41	16,20	16,33	738	261.257.700
6/7/2015	16,80	16,70	-0,60%	16,70	16,99	16,80	16,70	16,99	283	95.289.400
3/7/2015	16,35	16,80	+2,75%	16,35	16,80	16,50	16,58	16,85	118	136.018.400
2/7/2015	16,21	16,35	+0,93%	16,00	16,59	16,26	16,35	16,60	267	161.191.300
1/7/2015	16,19	16,20	+0,62%	15,90	16,36	16,01	16,20	16,36	261	1.455.838.900
30/6/2015	16,10	16,10	0,00%	15,90	16,31	16,08	16,00	16,10	280	251.548.900
29/6/2015	16,00	16,10	0,00%	15,92	16,13	16,01	16,05	16,10	102	197.510.300
26/6/2015	16,33	16,10	-2,37%	16,10	16,40	16,15	16,10	16,14	253	158.355.200
25/6/2015	16,09	16,49	+1,79%	15,93	16,49	16,02	16,06	16,49	190	974.858.700
24/6/2015	17,00	16,20	-4,14%	16,16	17,01	16,44	16,15	16,20	701	424.954.100
23/6/2015	16,60	16,90	+2,42%	15,96	16,90	16,02	16,04	16,90	523	849.240.400
22/6/2015	16,95	16,50	-1,73%	16,47	17,50	16,78	16,47	16,59	398	208.113.400
19/6/2015	16,50	16,79	+1,76%	16,36	17,28	16,56	16,51	16,79	312	358.531.500
18/6/2015	16,19	16,50	+2,61%	16,17	16,77	16,26	16,38	16,80	256	256.227.400
17/6/2015	16,08	16,08	0,00%	16,08	16,45	16,21	16,08	16,21	207	59.683.500
16/6/2015	16,20	16,08	0,00%	15,98	16,51	16,03	16,08	16,36	490	220.944.700
15/6/2015	16,00	16,08	+0,50%	16,00	16,18	16,00	16,07	16,19	105	277.417.600
12/6/2015	16,04	16,00	+0,63%	15,82	16,30	15,95	15,96	16,01	263	82.668.600
11/6/2015	15,86	15,90	+0,32%	15,71	16,05	15,80	15,90	15,98	709	1.116.025.700
10/6/2015	16,40	15,85	-3,06%	15,73	16,46	15,99	15,85	15,88	417	117.242.400
9/6/2015	16,55	16,35	-1,21%	16,20	16,80	16,46	16,35	16,40	151	52.861.000
8/6/2015	16,96	16,55	-2,36%	16,55	17,45	16,89	16,55	17,15	320	86.651.900
5/6/2015	16,24	16,95	+4,44%	16,14	16,95	16,70	16,59	16,95	103	31.735.000
3/6/2015	16,76	16,23	-3,10%	16,02	16,88	16,40	16,16	16,23	293	246.229.000
2/6/2015	17,30	16,75	-3,18%	16,70	17,30	16,82	16,75	16,89	547	417.309.000
1/6/2015	17,15	17,30	-0,17%	16,76	17,33	17,26	16,77	17,30	172	54.730.000
29/5/2015	17,12	17,33	+2,54%	16,70	17,54	17,02	17,15	17,33	815	432.357.900
28/5/2015	17,00	16,90	-0,59%	16,67	17,00	16,76	16,90	17,00	415	105.969.000
27/5/2015	16,76	17,00	+1,49%	16,42	17,02	16,74	16,75	17,35	837	273.760.300
26/5/2015	17,14	16,75	-1,47%	16,55	17,14	16,81	16,61	16,75	695	262.996.000
25/5/2015	17,45	17,00	-3,30%	17,00	17,45	17,09	17,00	17,05	139	57.600.800
22/5/2015	17,58	17,58	0,00%	17,44	17,58	17,57	17,45	17,58	16	14.057.100
21/5/2015	17,32	17,58	+1,09%	17,32	17,58	17,47	17,42	17,59	19	5.593.400
20/5/2015	17,33	17,39	+0,52%	17,30	17,43	17,38	17,30	17,39	116	27.115.100
19/5/2015	17,63	17,30	-0,86%	17,20	17,63	17,28	17,18	17,33	96	36.294.800
18/5/2015	18,00	17,45	-2,30%	17,45	18,00	17,66	17,45	17,75	76	28.093.300
15/5/2015	17,65	17,86	+1,25%	17,51	17,86	17,67	17,66	17,86	138	47.185.800
14/5/2015	17,61	17,64	+1,44%	17,43	17,69	17,62	16,76	17,69	151	36.134.600
13/5/2015	17,62	17,39	+0,06%	17,39	17,89	17,55	17,39	17,95	297	125.679.200
12/5/2015	17,09	17,38	+2,24%	17,00	17,50	17,36	16,76	17,38	450	142.387.200
11/5/2015	17,77	17,00	-3,41%	17,00	17,77	17,27	16,76	17,40	327	83.094.800
8/5/2015	17,66	17,60	-1,12%	17,45	17,80	17,61	16,76	17,60	123	28.531.800
7/5/2015	18,00	17,80	-1,11%	17,67	18,00	17,93	17,60	17,80	31	66.535.200
6/5/2015	17,88	18,00	+1,98%	17,60	18,11	17,94	17,60	18,00	491	193.579.500
5/5/2015	17,46	17,65	+2,02%	17,40	17,99	17,61	16,76	17,70	273	69.410.000
4/5/2015	16,76	17,30	+1,17%	16,76	17,30	17,17	15,60	17,30	283	92.734.700
30/4/2015	17,08	17,10	+0,59%	16,83	17,10	17,05	16,92	19,41	185	93.134.300
29/4/2015	17,50	17,00	-2,30%	16,75	17,50	16,94	17,00	17,10	373	103.383.500
28/4/2015	17,40	17,40	+0,12%	17,20	17,55	17,27	17,25	17,60	227	431.750.200
27/4/2015	17,45	17,38	-0,40%	17,25	17,59	17,47	17,38	17,46	510	122.466.100
24/4/2015	17,13	17,45	+2,77%	17,10	17,67	17,41	17,44	17,45	507	132.321.100
23/4/2015	16,93	16,98	+0,47%	16,86	17,10	16,96	16,71	16,98	712	357.245.600
22/4/2015	17,00	16,90	0,00%	16,89	17,18	17,00	16,88	17,10	135	334.086.500
20/4/2015	16,82	16,90	0,00%	16,80	17,16	16,90	16,90	17,20	94	583.464.700
17/4/2015	17,09	16,90	-0,29%	16,72	17,09	16,91	16,82	17,00	63	27.565.900
16/4/2015	16,46	16,95	+3,35%	16,46	16,95	16,60	16,84	16,95	774	299.723.900
15/4/2015	16,98	16,40	-1,50%	16,40	16,98	16,63	16,40	16,89	599	261.605.400
14/4/2015	16,90	16,65	0,00%	16,61	16,90	16,66	15,60	16,79	108	32.162.500
13/4/2015	16,66	16,65	0,00%	16,57	16,99	16,68	16,00	16,73	222	479.578.700
10/4/2015	16,66	16,65	0,00%	16,64	16,98	16,84	16,00	16,97	200	115.211.100
9/4/2015	16,65	16,65	0,00%	16,65	16,79	16,66	16,00	16,67	931	216.613.500
8/4/2015	16,80	16,65	-2,06%	16,65	17,05	16,69	16,65	17,20	107	39.573.700
7/4/2015	16,50	17,00	+3,03%	16,50	17,00	16,72	16,08	17,00	251	94.487.200
6/4/2015	16,93	16,50	-0,60%	16,50	16,93	16,59	16,50	16,51	195	73.690.300
2/4/2015	16,33	16,60	+0,73%	16,33	16,98	16,52	16,51	16,60	509	786.929.500
1/4/2015	16,39	16,48	+0,49%	16,15	16,48	16,31	16,30	16,48	1.231	925.365.900
31/3/2015	16,77	16,40	-2,15%	16,26	16,77	16,39	16,29	16,40	456	144.298.700
30/3/2015	16,90	16,76	-0,83%	16,52	17,00	16,93	16,75	16,80	419	196.659.300
27/3/2015	17,04	16,90	-0,59%	16,65	17,17	16,84	16,90	17,03	534	161.228.200
26/3/2015	17,00	17,00	-0,29%	16,58	17,12	16,80	17,00	17,02	887	565.135.100
25/3/2015	16,99	17,05	+0,29%	16,95	17,49	17,08	17,05	17,45	1.031	449.701.500
24/3/2015	17,17	17,00	-0,58%	16,51	17,20	16,77	17,00	17,50	1.001	332.168.700
23/3/2015	17,39	17,10	-2,90%	17,06	17,45	17,24	17,10	17,27	1.460	635.835.700
20/3/2015	17,18	17,61	+2,68%	17,05	17,61	17,39	17,61	17,66	916	267.321.500
19/3/2015	17,03	17,15	+0,59%	16,93	17,25	17,09	17,15	17,23	437	172.292.200
18/3/2015	17,11	17,05	-0,58%	16,62	17,34	17,00	17,05	17,15	916	333.582.100
17/3/2015	17,27	17,15	-1,15%	17,07	17,37	17,21	17,15	17,35	1.718	530.532.000
16/3/2015	17,13	17,35	+2,60%	16,55	17,35	16,98	17,01	17,35	572	200.058.100
13/3/2015	16,10	16,91	+6,02%	15,73	16,91	16,35	16,50	16,91	835	535.772.400
12/3/2015	15,05	15,95	+6,33%	15,05	15,95	15,34	15,31	15,95	298	151.127.800
11/3/2015	14,68	15,00	+2,39%	14,55	15,09	14,80	15,00	15,09	459	180.446.300
10/3/2015	14,60	14,65	-0,48%	14,52	14,77	14,64	14,51	14,65	439	228.674.100
9/3/2015	14,72	14,72	-0,20%	14,67	15,04	14,74	14,72	14,80	251	82.111.600
6/3/2015	14,61	14,75	0,00%	14,51	14,99	14,78	14,75	14,85	492	129.521.600
5/3/2015	15,00	14,75	-1,01%	14,66	15,00	14,80	14,75	14,80	416	198.335.800
4/3/2015	15,20	14,90	-2,36%	14,60	15,34	14,79	14,90	14,94	1.090	451.560.500
3/3/2015	15,33	15,26	-0,59%	15,12	15,49	15,31	15,26	15,30	224	145.464.200
2/3/2015	15,60	15,35	-1,60%	15,31	15,69	15,42	15,35	15,50	490	403.883.400
27/2/2015	15,85	15,60	-1,20%	15,26	16,06	15,67	15,60	15,70	527	476.800.900
26/2/2015	16,00	15,79	+0,51%	15,53	16,00	15,75	15,79	16,00	477	302.960.200
25/2/2015	15,70	15,71	+0,06%	15,65	15,78	15,70	15,71	15,79	287	163.168.300
24/2/2015	15,21	15,70	+1,95%	15,05	15,70	15,41	15,40	15,70	140	194.721.700
23/2/2015	14,91	15,40	+1,32%	14,91	15,40	15,30	15,40	15,50	46	76.376.500
20/2/2015	14,61	15,20	+2,01%	14,61	15,45	14,96	15,10	15,40	358	309.862.600
19/2/2015	14,80	14,90	+0,34%	14,40	14,99	14,85	14,35	14,90	384	169.316.000
18/2/2015	14,75	14,85	+1,02%	14,75	14,98	14,91	14,75	15,00	32	22.072.600
13/2/2015	15,10	14,70	-1,67%	14,70	15,19	14,89	14,60	15,00	500	273.277.600
12/2/2015	15,05	14,95	+2,05%	14,84	15,07	14,87	14,95	14,97	126	254.946.300
11/2/2015	14,55	14,65	+1,38%	14,31	14,67	14,51	14,51	14,94	384	422.006.400
10/2/2015	14,35	14,45	+1,26%	14,16	14,57	14,32	14,01	14,49	776	308.965.200
9/2/2015	14,42	14,27	-1,25%	14,26	14,68	14,42	14,26	14,96	469	328.237.100
6/2/2015	14,93	14,45	-3,09%	14,11	15,03	14,41	14,35	14,45	755	283.235.200
5/2/2015	14,94	14,91	+0,07%	14,72	15,40	15,00	14,91	15,00	210	452.588.700
4/2/2015	15,02	14,90	-0,60%	14,76	15,30	14,98	14,88	14,95	424	264.689.200
3/2/2015	14,92	14,99	+0,87%	14,54	15,20	14,82	14,81	14,99	565	257.192.900
2/2/2015	14,40	14,86	+2,48%	14,06	15,06	14,59	14,51	14,86	577	227.243.800
30/1/2015	15,02	14,50	-2,95%	14,41	15,02	14,55	14,50	14,55	540	274.862.900
29/1/2015	15,00	14,94	-0,33%	14,84	15,40	14,96	14,90	14,94	698	320.866.100
28/1/2015	15,60	14,99	-1,06%	14,97	15,68	15,04	14,97	14,99	505	607.374.800
27/1/2015	15,44	15,15	+1,00%	14,92	15,44	15,02	15,05	15,15	499	148.561.300
26/1/2015	15,60	15,00	-3,85%	14,90	15,62	15,11	15,00	15,63	299	141.806.000
23/1/2015	15,33	15,60	+1,76%	15,15	15,63	15,57	15,15	15,60	214	70.847.100
22/1/2015	15,51	15,33	-2,36%	15,11	15,72	15,45	15,33	15,60	678	285.699.500