O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TIMS3F - TIM - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 23,16 22,97 +0,39% 22,62 23,20 22,78 22,81 22,97 635 16.949.268
5/9/2025 22,88 22,88 +0,39% 22,70 23,00 22,87 22,87 23,03 572 16.745.605
4/9/2025 22,71 22,79 -0,09% 22,39 22,79 22,65 22,70 22,79 647 18.254.013
3/9/2025 22,81 22,81 -0,57% 22,54 22,88 22,74 22,65 22,81 694 17.611.977
2/9/2025 22,78 22,94 +0,75% 22,53 22,94 22,76 22,57 22,94 865 26.063.228
1/9/2025 22,80 22,77 +0,09% 22,60 23,06 22,72 22,69 22,77 1.637 26.692.475
29/8/2025 23,05 22,75 -1,13% 22,73 23,23 22,87 22,75 22,85 772 29.530.598
28/8/2025 23,00 23,01 -0,30% 22,84 23,27 23,15 23,01 23,22 578 21.519.497
27/8/2025 23,03 23,08 +1,14% 22,61 23,08 22,90 22,99 23,08 483 15.592.984
26/8/2025 22,81 22,82 -0,87% 22,81 23,10 22,91 22,82 23,03 926 18.587.530
25/8/2025 22,65 23,02 +1,05% 22,55 23,07 22,91 22,85 23,02 673 19.127.188
22/8/2025 22,59 22,78 +1,24% 22,42 22,85 22,63 22,60 22,78 472 23.095.029
21/8/2025 22,40 22,50 +1,12% 22,04 22,50 22,32 22,30 22,50 545 12.511.654
20/8/2025 22,40 22,25 -0,67% 22,15 22,58 22,34 22,24 22,25 587 18.093.032
19/8/2025 22,46 22,40 -0,22% 21,92 22,60 22,33 22,30 22,40 908 18.383.808
18/8/2025 22,40 22,45 +0,22% 22,30 22,59 22,46 22,40 22,45 737 16.731.634
15/8/2025 22,20 22,40 0,00% 22,10 22,40 22,25 22,27 22,40 557 14.042.053
14/8/2025 22,12 22,40 +2,28% 21,79 22,40 22,24 22,20 22,40 647 19.145.556
13/8/2025 22,05 21,90 -2,01% 21,80 22,10 21,92 21,89 21,90 673 16.934.820
12/8/2025 22,86 22,35 -1,37% 22,01 23,00 22,21 22,12 22,35 999 29.467.333
11/8/2025 22,52 22,66 +0,71% 22,32 22,92 22,71 22,66 22,71 776 31.339.482
8/8/2025 22,04 22,50 +3,21% 21,79 22,50 22,28 22,25 22,50 487 18.058.099
7/8/2025 21,70 21,80 +1,11% 21,65 22,05 21,84 21,80 21,98 539 16.157.330
6/8/2025 21,41 21,56 +0,75% 21,41 21,75 21,60 21,56 21,60 759 16.749.719
5/8/2025 21,38 21,40 +0,23% 21,35 21,67 21,49 21,40 21,58 699 24.263.813
4/8/2025 20,99 21,35 +2,64% 20,81 21,35 21,20 21,34 21,35 1.117 21.718.066
1/8/2025 20,80 20,80 +0,05% 20,53 20,97 20,75 20,75 20,80 919 19.972.605
31/7/2025 20,00 20,79 +3,18% 19,60 20,80 20,40 20,66 20,79 810 29.892.285
30/7/2025 19,80 20,15 +1,97% 19,62 20,18 19,93 20,13 20,16 505 12.575.877
29/7/2025 19,93 19,76 +0,15% 19,74 19,99 19,79 19,76 19,80 826 18.690.594
28/7/2025 19,90 19,73 -2,08% 19,68 19,99 19,81 19,73 19,85 791 20.466.967
25/7/2025 20,03 20,15 +1,05% 19,94 20,15 20,03 20,07 20,15 655 21.991.947
24/7/2025 20,00 19,94 +0,05% 19,70 20,17 19,94 19,94 20,00 830 26.569.758
23/7/2025 19,99 19,93 +0,35% 19,72 20,06 19,90 19,93 20,00 1.279 42.560.948
22/7/2025 20,40 19,86 -2,50% 19,74 20,40 19,98 19,86 19,95 917 18.516.908
21/7/2025 20,30 20,37 -0,15% 20,21 20,53 20,33 20,24 20,37 599 14.416.318
18/7/2025 20,70 20,40 -3,04% 20,24 20,70 20,39 20,27 20,40 517 15.680.512
17/7/2025 20,71 21,04 +1,64% 20,58 21,04 20,73 20,62 21,04 423 11.752.290
16/7/2025 20,96 20,70 -0,24% 20,61 21,04 20,72 20,70 20,88 586 14.453.417
15/7/2025 20,85 20,75 0,00% 20,61 21,05 20,74 20,75 20,80 720 12.229.299
14/7/2025 20,90 20,75 -1,43% 20,56 21,01 20,83 20,75 20,92 500 15.770.963
11/7/2025 21,55 21,05 -2,50% 21,00 21,77 21,23 21,02 21,05 501 17.411.243
10/7/2025 21,53 21,59 +0,65% 21,00 21,64 21,42 21,43 21,59 458 16.667.716
9/7/2025 21,95 21,45 -2,19% 21,30 21,95 21,42 21,31 21,45 469 15.329.132
8/7/2025 22,35 21,93 -2,45% 21,56 22,70 21,88 21,74 21,93 774 19.982.667
7/7/2025 22,35 22,48 -0,71% 22,25 22,78 22,50 22,31 22,48 765 19.998.515
4/7/2025 22,80 22,64 -0,66% 22,36 22,94 22,59 22,45 22,64 720 12.266.603
3/7/2025 21,96 22,79 +4,54% 21,96 22,96 22,49 22,64 22,80 525 16.458.809
2/7/2025 22,00 21,80 -1,80% 21,76 22,09 21,83 21,80 21,82 1.726 51.217.328
1/7/2025 22,05 22,20 +0,91% 21,65 22,24 22,09 22,10 22,20 3.483 37.795.363
30/6/2025 21,33 22,00 +1,85% 21,21 22,10 21,75 22,00 22,03 1.559 61.038.392
27/6/2025 21,79 21,60 -1,01% 21,21 21,80 21,47 21,34 21,60 807 24.569.122
26/6/2025 20,75 21,82 +5,21% 20,68 21,82 21,35 21,70 21,82 1.082 36.405.447
25/6/2025 21,21 20,74 -2,77% 20,66 21,21 20,82 20,74 20,80 1.003 32.749.927
24/6/2025 21,27 21,33 +0,33% 21,15 21,42 21,26 21,20 21,33 972 26.457.033
23/6/2025 21,48 21,26 -1,02% 21,05 21,52 21,19 21,25 21,26 1.131 27.756.396
20/6/2025 21,25 21,48 +0,70% 20,90 21,55 21,39 21,48 21,50 1.089 36.801.224
18/6/2025 21,02 21,33 +1,09% 20,96 21,35 21,19 21,15 21,33 807 30.054.742
17/6/2025 20,95 21,10 +1,05% 20,69 21,10 20,96 21,05 21,10 1.238 28.477.383
16/6/2025 20,69 20,88 +0,63% 20,60 21,15 20,97 20,88 20,99 987 28.207.295
13/6/2025 20,92 20,75 -1,24% 20,52 20,95 20,67 20,65 20,75 1.144 24.907.677
12/6/2025 20,86 21,01 +0,43% 20,66 21,01 20,86 20,95 21,01 690 27.124.613
11/6/2025 20,23 20,92 +3,98% 20,10 21,09 20,81 20,92 20,98 1.286 36.365.790
10/6/2025 20,05 20,12 +1,36% 19,95 20,24 20,14 20,12 20,20 972 26.779.143
9/6/2025 20,23 19,85 -1,73% 19,80 20,23 19,95 19,85 19,93 1.331 32.913.255
6/6/2025 20,05 20,20 +1,00% 19,83 20,28 20,03 20,06 20,20 1.037 27.917.385
5/6/2025 20,40 20,00 -1,96% 19,89 20,45 20,12 20,00 20,08 1.185 35.503.621
4/6/2025 19,88 20,40 +2,82% 19,85 20,68 20,44 20,40 20,58 1.808 51.271.232
3/6/2025 19,60 19,84 +1,22% 19,50 19,84 19,67 19,83 19,84 1.282 39.564.527
2/6/2025 19,40 19,60 +0,56% 19,40 19,83 19,61 19,56 19,60 1.494 36.471.091
30/5/2025 19,53 19,49 -0,05% 19,19 19,59 19,38 19,44 19,49 1.399 38.591.168
29/5/2025 19,31 19,50 -1,91% 19,25 20,29 19,55 19,44 19,50 986 36.360.676
28/5/2025 19,55 19,88 +1,69% 19,42 19,88 19,66 19,75 19,88 1.096 27.346.279
27/5/2025 19,60 19,55 +0,15% 19,47 20,05 19,67 19,55 19,62 1.043 26.079.401
26/5/2025 19,30 19,52 +1,04% 19,30 19,53 19,41 19,46 19,52 821 18.646.016
23/5/2025 19,35 19,32 +0,57% 18,85 19,35 19,16 19,27 19,32 844 24.743.492
22/5/2025 19,40 19,21 -3,71% 19,07 19,40 19,23 19,21 19,35 1.515 36.429.682
21/5/2025 19,84 19,95 +0,76% 19,65 20,12 19,84 19,85 19,95 980 27.642.984
20/5/2025 19,53 19,80 +2,86% 19,42 19,85 19,61 19,80 19,84 1.060 25.157.115
19/5/2025 19,80 19,25 -3,12% 19,21 19,85 19,49 19,25 19,65 1.538 40.301.193
16/5/2025 19,85 19,87 +0,61% 19,67 19,92 19,81 19,78 19,88 991 25.174.196
15/5/2025 19,85 19,75 -0,75% 19,63 19,95 19,74 19,73 19,80 1.216 26.366.857
14/5/2025 19,43 19,90 +1,27% 19,43 20,05 19,90 19,88 20,00 1.409 35.687.745
13/5/2025 19,15 19,65 +2,72% 19,07 19,65 19,38 19,51 19,65 1.068 28.003.083
12/5/2025 19,53 19,13 -2,15% 19,04 19,60 19,15 19,13 19,22 1.459 38.319.830
9/5/2025 19,65 19,55 0,00% 19,44 19,73 19,52 19,50 19,55 1.127 30.998.238
8/5/2025 20,09 19,55 -3,93% 19,51 20,36 19,78 19,53 19,55 1.309 25.490.996
7/5/2025 19,87 20,35 +2,26% 19,60 20,35 20,10 20,21 20,35 1.546 49.497.775
6/5/2025 18,78 19,90 +8,03% 18,68 19,90 19,47 19,90 19,91 2.349 67.417.855
5/5/2025 18,72 18,42 -1,86% 18,42 18,85 18,61 18,42 18,51 1.729 30.766.019
2/5/2025 19,17 18,77 +0,27% 18,65 19,17 18,79 18,75 18,77 1.399 29.662.291
29/4/2025 18,55 18,72 +0,75% 18,51 18,99 18,84 18,60 18,72 1.263 28.930.256
28/4/2025 18,62 18,58 +0,11% 18,55 18,76 18,65 18,57 18,58 1.450 24.948.171
25/4/2025 18,54 18,56 -0,22% 18,34 18,80 18,54 18,56 18,66 1.326 37.927.389
24/4/2025 18,19 18,60 +2,59% 18,18 18,67 18,51 18,59 18,60 1.265 31.851.726
23/4/2025 17,90 18,13 +1,57% 17,90 18,29 18,14 18,13 18,23 1.064 28.255.307
22/4/2025 17,84 17,85 -0,56% 17,81 18,07 17,94 17,85 17,92 2.029 39.510.552
17/4/2025 17,70 17,95 +1,82% 17,53 17,95 17,79 17,82 17,95 965 24.378.774
16/4/2025 17,25 17,63 +6,85% 17,25 17,72 17,56 17,63 17,64 1.348 30.225.094
15/4/2025 17,42 16,50 -5,82% 16,50 17,68 17,49 16,50 17,67 1.669 28.344.935
14/4/2025 17,30 17,52 +1,86% 17,28 17,59 17,44 17,52 17,60 1.691 26.627.092
11/4/2025 17,01 17,20 +0,76% 17,01 17,38 17,24 17,20 17,30 1.074 24.977.894
10/4/2025 17,05 17,07 +0,18% 16,91 17,20 17,04 17,07 17,14 1.318 31.437.943
9/4/2025 16,53 17,04 +0,83% 16,40 17,30 16,88 17,04 17,05 1.871 30.514.717
8/4/2025 16,45 16,90 +3,68% 16,43 16,90 16,61 16,66 16,90 2.116 37.448.668
7/4/2025 16,88 16,30 -3,49% 16,29 16,90 16,51 16,30 16,55 2.322 50.000.961
4/4/2025 17,53 16,89 -8,36% 16,89 17,63 17,12 16,89 16,94 1.771 42.533.521
3/4/2025 18,03 18,43 +1,99% 18,02 18,63 18,37 18,38 18,43 2.132 57.888.514
2/4/2025 17,92 18,07 +1,46% 17,92 18,14 18,03 18,05 18,07 2.267 38.361.700
1/4/2025 17,83 17,81 -1,06% 17,67 18,06 17,89 17,81 17,99 2.537 49.569.390
31/3/2025 17,77 18,00 -0,17% 17,73 18,10 17,94 17,97 18,00 4.998 88.771.814
28/3/2025 17,96 18,03 +0,56% 17,74 18,06 17,85 17,80 18,03 1.588 37.870.727
27/3/2025 17,61 17,93 +0,45% 17,52 18,02 17,81 17,81 17,93 1.067 29.396.726
26/3/2025 17,32 17,85 +2,23% 17,32 17,85 17,63 17,76 17,85 1.817 38.242.674
25/3/2025 17,28 17,46 +0,40% 17,26 17,51 17,40 17,31 17,46 1.202 29.682.208
24/3/2025 17,37 17,39 +0,75% 17,17 17,45 17,31 17,26 17,39 1.664 35.394.600
21/3/2025 17,07 17,26 +2,62% 17,05 17,34 17,26 17,26 17,31 1.300 36.175.049
20/3/2025 17,22 16,82 -1,29% 16,82 17,34 17,08 16,82 17,06 1.295 32.978.424
19/3/2025 17,16 17,04 -1,50% 16,96 17,31 17,15 17,04 17,20 2.594 47.025.747
18/3/2025 17,35 17,30 -0,52% 17,11 17,38 17,19 17,18 17,30 2.770 49.199.996
17/3/2025 17,31 17,39 +0,75% 17,13 17,40 17,30 17,30 17,39 1.427 37.356.413
14/3/2025 16,94 17,26 +2,13% 16,94 17,34 17,22 17,26 17,27 1.345 29.421.557
13/3/2025 16,74 16,90 -0,59% 16,55 17,05 16,84 16,87 16,90 1.492 32.164.651
12/3/2025 16,57 17,00 +2,72% 16,55 17,00 16,75 16,80 17,00 1.079 27.346.185
11/3/2025 17,00 16,55 -3,61% 16,46 17,00 16,66 16,55 16,56 1.680 29.784.057
10/3/2025 16,80 17,17 +1,24% 16,57 17,17 16,98 17,06 17,17 1.649 34.042.292
7/3/2025 16,41 16,96 +3,41% 16,19 16,96 16,66 16,86 16,96 1.506 31.588.728
6/3/2025 16,32 16,40 -0,67% 16,12 16,42 16,28 16,40 16,43 1.612 24.678.351
5/3/2025 16,17 16,51 +1,91% 16,00 16,51 16,33 16,35 16,51 800 21.658.785
28/2/2025 16,70 16,20 -3,17% 16,12 16,72 16,31 16,19 16,20 1.385 26.925.963
27/2/2025 16,40 16,73 +0,18% 16,37 16,73 16,58 16,59 16,74 1.047 24.418.432
26/2/2025 17,00 16,70 -1,76% 16,19 17,12 16,47 16,40 16,70 2.029 46.260.756
25/2/2025 17,08 17,00 -1,16% 17,00 17,23 17,11 17,00 17,20 1.154 28.660.510
24/2/2025 17,19 17,20 -0,29% 17,01 17,28 17,16 17,20 17,22 1.163 30.127.684
21/2/2025 16,99 17,25 +0,17% 16,99 17,25 17,09 17,06 17,25 1.066 22.759.374
20/2/2025 17,19 17,22 +1,12% 17,00 17,25 17,15 17,20 17,22 1.166 24.065.717
19/2/2025 17,42 17,03 -3,40% 17,03 17,42 17,20 17,03 17,23 1.510 29.574.251
18/2/2025 17,49 17,63 +0,28% 17,27 17,65 17,50 17,40 17,63 1.609 32.860.442
17/2/2025 17,31 17,58 -0,11% 17,31 17,75 17,59 17,58 17,61 1.436 35.711.699
14/2/2025 17,37 17,60 +0,63% 17,22 17,60 17,36 17,50 17,60 1.127 32.945.857
13/2/2025 17,11 17,49 +1,10% 17,10 17,62 17,41 17,40 17,49 1.427 37.090.650
12/2/2025 16,93 17,30 +2,98% 16,58 17,37 17,05 17,22 17,30 2.062 55.486.395
11/2/2025 16,03 16,80 +6,60% 15,98 17,03 16,64 16,80 17,03 3.046 86.455.270
10/2/2025 15,64 15,76 +1,55% 15,52 15,95 15,78 15,76 15,95 1.466 42.008.514
7/2/2025 15,50 15,52 +0,78% 15,44 15,68 15,56 15,52 15,62 1.045 26.879.066
6/2/2025 15,55 15,40 -2,04% 15,26 15,65 15,42 15,39 15,43 1.463 26.996.998
5/2/2025 15,80 15,72 -1,38% 15,49 15,90 15,63 15,53 15,72 1.328 25.328.408
4/2/2025 15,74 15,94 +0,50% 15,60 15,94 15,79 15,80 15,95 1.395 27.529.418
3/2/2025 15,61 15,86 +0,76% 15,47 15,86 15,63 15,75 15,86 1.424 27.319.504
31/1/2025 15,51 15,74 +1,48% 15,51 15,93 15,69 15,53 15,74 1.566 28.576.482
30/1/2025 15,47 15,51 -0,39% 15,47 15,81 15,68 15,51 15,71 826 21.730.896
29/1/2025 15,39 15,57 +1,10% 15,29 15,64 15,48 15,47 15,57 1.242 25.719.796
28/1/2025 15,85 15,40 -2,65% 15,40 15,95 15,59 15,39 15,40 1.410 28.083.383
27/1/2025 15,08 15,82 +4,91% 15,08 15,86 15,58 15,78 15,82 1.370 31.041.799
24/1/2025 15,40 15,08 -2,08% 15,05 15,40 15,20 15,08 15,15 1.508 25.212.252
23/1/2025 15,40 15,40 -1,72% 15,30 15,64 15,42 15,36 15,45 1.390 26.898.710
22/1/2025 15,12 15,67 +2,42% 15,12 15,67 15,35 15,40 15,67 1.598 40.052.761
21/1/2025 14,85 15,30 +2,68% 14,81 15,30 15,02 15,05 15,30 1.243 23.892.987
20/1/2025 14,81 14,90 +0,68% 14,69 14,95 14,78 14,75 14,90 1.088 21.485.078
17/1/2025 14,55 14,80 +2,00% 14,55 14,87 14,77 14,75 14,80 1.092 24.253.078
16/1/2025 14,56 14,51 -1,43% 14,40 14,69 14,54 14,51 14,55 1.247 29.797.777
15/1/2025 14,04 14,72 +5,67% 14,00 14,72 14,27 14,53 14,72 1.254 24.979.108
14/1/2025 13,88 13,93 -0,07% 13,75 14,03 13,88 13,93 13,99 1.259 26.681.548
13/1/2025 13,82 13,94 +1,38% 13,76 13,98 13,88 13,86 13,94 1.332 28.346.857
10/1/2025 14,41 13,75 -4,58% 13,75 14,49 13,96 13,75 13,82 2.224 38.720.465
9/1/2025 14,56 14,41 -0,96% 14,39 14,58 14,50 14,41 14,55 1.289 21.801.186
8/1/2025 14,81 14,55 -1,69% 14,55 14,83 14,68 14,55 14,75 1.533 31.530.368
7/1/2025 14,59 14,80 +1,37% 14,50 14,85 14,76 14,75 14,80 1.650 31.743.073
6/1/2025 14,42 14,60 +2,96% 14,42 14,60 14,53 14,52 14,60 32.222 102.270.236
3/1/2025 14,52 14,18 -2,88% 14,18 14,67 14,43 14,18 14,49 1.499 19.704.722
2/1/2025 14,36 14,60 +1,32% 14,26 14,60 14,48 14,52 14,60 1.103 22.439.301
30/12/2024 14,40 14,41 -1,77% 14,30 14,66 14,51 14,41 14,59 2.625 20.242.713
27/12/2024 14,36 14,67 +2,66% 14,25 14,67 14,38 14,50 14,67 1.140 20.450.483
26/12/2024 14,65 14,29 -3,77% 14,29 14,67 14,45 14,29 14,45 1.870 29.826.130
23/12/2024 14,89 14,85 -1,00% 14,75 15,07 14,92 14,85 14,86 1.827 34.864.216
20/12/2024 14,87 15,00 +0,60% 14,67 15,00 14,80 14,91 15,00 1.692 36.027.995
19/12/2024 14,65 14,91 +1,08% 14,65 15,05 14,85 14,80 14,91 1.902 39.725.766
18/12/2024 15,01 14,75 -1,80% 14,74 15,01 14,85 14,75 14,84 1.710 37.983.432
17/12/2024 15,20 15,02 -2,28% 14,97 15,36 15,08 15,02 15,18 2.024 42.424.232
16/12/2024 15,21 15,37 +0,39% 15,16 15,38 15,27 15,17 15,37 1.958 28.726.478
13/12/2024 15,25 15,31 -0,13% 15,18 15,40 15,28 15,21 15,31 1.692 31.463.947
12/12/2024 15,92 15,33 -3,52% 15,21 15,93 15,44 15,25 15,33 2.322 38.222.831
11/12/2024 15,70 15,89 0,00% 15,70 16,13 15,82 15,80 15,90 1.422 31.156.581
10/12/2024 15,60 15,89 +0,32% 15,60 16,06 15,80 15,78 15,89 1.466 32.941.127
9/12/2024 16,08 15,84 -2,22% 15,57 16,11 15,76 15,58 15,84 1.957 38.657.416
6/12/2024 16,07 16,20 +0,93% 15,84 16,24 16,08 16,17 16,20 1.647 35.516.331
5/12/2024 16,15 16,05 +0,82% 15,99 16,27 16,13 16,05 16,12 1.408 32.278.465
4/12/2024 15,76 15,92 +0,51% 15,69 16,08 15,91 15,92 16,00 1.532 31.338.093
3/12/2024 15,63 15,84 +1,21% 15,60 15,95 15,72 15,70 15,84 1.871 40.557.697
2/12/2024 15,74 15,65 +0,32% 15,60 15,95 15,73 15,65 15,75 1.914 31.431.907
29/11/2024 15,68 15,60 +0,52% 15,28 15,90 15,47 15,60 15,87 2.525 38.347.229
28/11/2024 16,14 15,52 -3,60% 15,50 16,40 15,67 15,52 15,61 1.916 35.336.603
27/11/2024 16,32 16,10 -1,17% 16,09 16,54 16,28 16,10 16,16 2.996 41.867.382
26/11/2024 16,31 16,29 -0,06% 16,20 16,43 16,32 16,28 16,43 1.839 42.888.139
25/11/2024 16,20 16,30 +1,88% 16,05 16,30 16,19 16,11 16,30 1.552 31.546.302
22/11/2024 16,03 16,00 +1,14% 15,97 16,16 16,06 16,00 16,17 2.809 31.850.064
21/11/2024 16,15 15,82 -2,94% 15,82 16,36 16,03 15,82 15,88 2.243 34.313.678
19/11/2024 16,48 16,30 -1,21% 16,20 16,59 16,41 16,30 16,47 1.586 28.186.380
18/11/2024 16,30 16,50 0,00% 16,00 16,65 16,48 16,44 16,50 1.524 29.124.965
14/11/2024 16,37 16,50 +0,43% 16,33 16,70 16,55 16,50 16,60 1.409 27.289.734
13/11/2024 16,54 16,43 -0,48% 16,25 16,64 16,41 16,34 16,43 1.341 30.431.605
12/11/2024 16,61 16,51 -0,54% 16,33 16,70 16,49 16,51 16,54 2.029 35.753.455
11/11/2024 15,91 16,60 +3,36% 15,91 16,62 16,45 16,50 16,60 2.146 44.763.316
8/11/2024 15,99 16,06 -0,25% 15,83 16,08 15,97 15,97 16,06 1.401 32.678.534
7/11/2024 16,13 16,10 -1,23% 15,90 16,25 16,05 16,00 16,10 1.458 31.873.126
6/11/2024 16,13 16,30 +1,24% 15,64 16,30 16,06 16,13 16,30 2.452 67.815.665
5/11/2024 16,80 16,10 -3,82% 15,87 16,91 16,22 16,10 16,27 2.630 72.929.357
4/11/2024 16,58 16,74 +2,01% 16,43 16,74 16,63 16,52 16,74 1.776 40.967.582
1/11/2024 16,58 16,41 -0,73% 16,41 16,81 16,56 16,41 16,57 1.430 25.068.067
31/10/2024 16,40 16,53 -1,14% 16,40 16,73 16,58 16,53 16,57 908 25.225.128
30/10/2024 16,32 16,72 +1,89% 16,22 16,76 16,55 16,56 16,72 2.434 48.721.637
29/10/2024 17,44 16,41 -5,53% 16,38 17,50 16,78 16,41 16,42 2.052 47.319.528
28/10/2024 16,98 17,37 +2,78% 16,96 17,37 17,22 17,20 17,37 1.486 33.033.994
25/10/2024 17,32 16,90 -1,29% 16,90 17,34 17,07 16,90 17,03 1.511 35.494.868
24/10/2024 17,29 17,12 -0,93% 17,11 17,32 17,24 17,12 17,30 1.110 32.942.614
23/10/2024 17,26 17,28 +0,29% 17,07 17,28 17,20 17,22 17,28 1.632 32.057.959
22/10/2024 17,15 17,23 +0,12% 17,08 17,37 17,17 17,21 17,23 1.802 28.496.117
21/10/2024 17,60 17,21 -2,88% 17,21 17,75 17,54 17,21 17,45 1.331 25.075.206
18/10/2024 17,65 17,72 +0,80% 17,40 17,72 17,54 17,62 17,72 1.166 28.042.814
17/10/2024 17,56 17,58 -0,40% 17,42 17,60 17,53 17,52 17,58 1.154 22.999.697
16/10/2024 17,30 17,65 +2,44% 17,09 17,67 17,51 17,65 17,67 2.298 42.249.794
15/10/2024 16,90 17,23 +1,59% 16,80 17,30 17,17 17,20 17,23 2.234 36.780.247
14/10/2024 16,98 16,96 -0,06% 16,86 17,08 16,96 16,94 16,96 1.833 42.387.897
11/10/2024 17,10 16,97 -1,34% 16,97 17,22 17,07 16,96 16,97 1.262 32.616.680
10/10/2024 17,37 17,20 -0,17% 17,17 17,39 17,26 17,20 17,30 1.136 26.965.501
9/10/2024 17,45 17,23 -1,66% 17,15 17,52 17,36 17,23 17,31 1.304 28.218.408
8/10/2024 17,49 17,52 -0,62% 17,21 17,70 17,56 17,52 17,56 1.846 37.306.934
7/10/2024 17,75 17,63 -0,11% 17,49 17,94 17,63 17,52 17,63 1.521 29.057.878
4/10/2024 18,07 17,65 -3,81% 17,63 18,12 17,88 17,65 17,90 1.321 30.778.038
3/10/2024 18,75 18,35 -2,19% 18,00 18,75 18,26 18,15 18,35 1.609 33.892.492
2/10/2024 18,60 18,76 +1,02% 18,40 18,87 18,72 18,76 18,81 1.793 39.732.421
1/10/2024 18,73 18,57 -1,07% 18,51 18,83 18,68 18,57 18,63 1.972 33.130.876
30/9/2024 18,71 18,77 -0,27% 18,70 19,04 18,86 18,77 18,78 831 22.189.742
26/9/2024 18,71 18,82 -0,90% 18,58 18,85 18,70 18,64 18,82 1.343 28.722.473
25/9/2024 18,79 18,99 +0,69% 18,73 18,99 18,82 18,86 18,99 1.257 39.079.512
24/9/2024 18,70 18,86 +0,43% 18,39 18,86 18,77 18,82 18,86 1.758 49.054.357
23/9/2024 18,72 18,78 -0,21% 18,63 18,80 18,72 18,68 18,78 1.657 30.085.117
20/9/2024 18,49 18,82 +1,02% 18,35 18,96 18,77 18,80 18,82 1.374 36.309.471
19/9/2024 18,73 18,63 -0,59% 18,44 18,79 18,56 18,55 18,63 1.175 26.800.641
18/9/2024 18,59 18,74 +3,02% 18,46 18,95 18,77 18,71 18,74 1.347 38.447.137
17/9/2024 18,58 18,19 -1,83% 18,19 18,70 18,54 18,19 18,21 1.172 29.106.367
16/9/2024 18,40 18,53 +0,22% 18,40 18,70 18,61 18,53 18,68 1.584 27.451.526
13/9/2024 18,25 18,49 +1,87% 18,25 18,55 18,43 18,40 18,49 1.022 23.177.005
12/9/2024 18,17 18,15 -0,77% 18,15 18,38 18,27 18,15 18,40 1.406 25.200.242
11/9/2024 18,23 18,29 -0,05% 18,18 18,45 18,30 18,29 18,34 1.152 24.567.240
10/9/2024 18,10 18,30 +1,50% 18,06 18,41 18,27 18,26 18,30 1.211 26.795.672
9/9/2024 18,40 18,03 -1,21% 18,03 18,48 18,21 18,03 18,11 1.444 28.882.178
6/9/2024 18,62 18,25 -1,88% 18,25 18,79 18,53 18,25 18,41 1.361 27.270.329
5/9/2024 18,32 18,60 +0,98% 18,32 18,67 18,58 18,60 18,63 1.568 39.354.538
4/9/2024 18,07 18,42 +2,11% 18,04 18,47 18,34 18,42 18,45 1.330 26.977.076
3/9/2024 17,80 18,04 +0,33% 17,76 18,23 18,07 18,04 18,12 1.494 24.951.104
2/9/2024 17,86 17,98 -1,21% 17,57 17,98 17,69 17,70 17,98 1.579 26.546.265
30/8/2024 17,94 18,20 +1,96% 17,61 18,20 17,83 17,75 18,20 1.249 26.756.364
29/8/2024 18,11 17,85 -1,92% 17,80 18,18 17,95 17,85 17,96 1.287 43.111.495
28/8/2024 17,82 18,20 +1,90% 17,67 18,20 17,95 18,08 18,20 1.577 31.875.294
27/8/2024 18,03 17,86 -0,56% 17,57 18,04 17,96 17,86 17,94 1.346 19.725.281
26/8/2024 18,14 17,96 -0,77% 17,90 18,20 18,00 17,96 18,12 1.699 30.738.266
23/8/2024 17,89 18,10 +0,06% 17,80 18,28 18,12 18,10 18,18 1.303 26.676.664
22/8/2024 18,22 18,09 -0,77% 17,98 18,23 18,06 17,99 18,09 1.587 26.364.766
21/8/2024 18,32 18,23 -0,49% 18,19 18,47 18,27 18,23 18,31 1.357 26.108.072
20/8/2024 18,27 18,32 +0,33% 17,97 18,48 18,34 18,32 18,38 1.912 40.219.226
19/8/2024 18,29 18,26 +1,05% 18,14 18,40 18,26 18,26 18,28 1.892 39.689.767
16/8/2024 18,10 18,07 +0,44% 17,95 18,44 18,22 18,07 18,29 1.484 30.122.276
15/8/2024 18,10 17,99 -1,32% 17,93 18,25 18,10 17,97 17,99 1.574 26.834.992
14/8/2024 17,85 18,23 +2,70% 17,85 18,23 18,10 18,15 18,23 2.201 30.484.564
13/8/2024 17,68 17,75 +0,28% 17,51 17,95 17,84 17,75 17,92 3.668 33.431.689
12/8/2024 17,62 17,70 +0,51% 17,50 17,81 17,70 17,70 17,71 1.056 26.948.730
9/8/2024 17,30 17,61 +2,03% 17,29 17,62 17,49 17,42 17,61 990 23.528.488
8/8/2024 17,32 17,26 -0,29% 17,06 17,41 17,29 17,26 17,36 931 25.969.305
7/8/2024 17,10 17,31 +1,17% 17,10 17,53 17,39 17,31 17,51 1.280 29.997.908
6/8/2024 17,15 17,11 -0,87% 16,98 17,32 17,12 17,05 17,11 2.053 32.805.463
5/8/2024 17,41 17,26 -2,15% 17,10 17,60 17,28 17,21 17,26 3.402 36.407.748
2/8/2024 17,56 17,64 +0,06% 17,47 17,85 17,68 17,64 17,68 1.381 34.997.428
1/8/2024 17,49 17,63 +1,21% 17,14 17,65 17,42 17,60 17,63 1.636 31.852.034
31/7/2024 16,29 17,42 +6,61% 16,19 17,42 17,06 17,33 17,42 1.477 35.455.409
30/7/2024 16,11 16,34 +1,55% 16,00 16,39 16,28 16,34 16,39 1.169 21.361.369
29/7/2024 16,28 16,09 -0,37% 15,97 16,39 16,13 16,09 16,10 1.298 25.474.721
26/7/2024 16,40 16,15 -1,22% 16,15 16,41 16,31 16,14 16,31 1.164 24.955.104
25/7/2024 16,59 16,35 -1,27% 16,35 16,67 16,55 16,35 16,45 1.230 26.293.777
24/7/2024 16,59 16,56 +0,24% 16,56 16,82 16,67 16,56 16,73 1.155 21.219.362
23/7/2024 16,92 16,52 -1,84% 16,52 17,00 16,71 16,52 16,64 1.194 23.469.790
22/7/2024 16,75 16,83 -0,24% 16,65 16,97 16,86 16,83 16,93 1.412 24.255.595
19/7/2024 16,68 16,87 +1,20% 16,50 16,91 16,79 16,77 16,87 798 17.543.695
18/7/2024 17,04 16,67 -2,29% 16,67 17,04 16,84 16,67 16,78 1.505 25.999.021
17/7/2024 16,72 17,06 +1,79% 16,69 17,14 17,01 16,98 17,06 1.283 25.248.097
16/7/2024 16,73 16,76 +1,21% 16,56 17,03 16,82 16,76 16,82 1.575 37.660.461
15/7/2024 16,95 16,56 -2,59% 16,56 17,02 16,76 16,56 16,63 1.562 29.870.890
12/7/2024 16,75 17,00 +0,89% 16,62 17,04 16,93 17,00 17,01 1.692 28.619.209
11/7/2024 16,09 16,85 +5,25% 16,09 16,89 16,63 16,83 16,85 1.367 32.176.208
10/7/2024 15,84 16,01 +1,33% 15,81 16,21 16,03 16,01 16,12 1.346 22.769.455
9/7/2024 15,94 15,80 -0,57% 15,76 16,13 15,97 15,80 15,97 992 19.653.513
8/7/2024 15,75 15,89 +0,70% 15,58 15,93 15,72 15,89 15,91 1.407 23.256.766
5/7/2024 15,94 15,78 -0,32% 15,73 15,96 15,81 15,78 15,81 1.259 27.327.628
4/7/2024 15,67 15,83 +0,96% 15,66 15,95 15,83 15,83 15,88 1.418 26.708.544
3/7/2024 15,79 15,68 -1,07% 15,66 16,08 15,83 15,67 15,68 1.590 27.270.873
2/7/2024 16,05 15,85 -0,81% 15,72 16,07 15,90 15,85 15,86 1.831 29.182.764
1/7/2024 15,84 15,98 +1,01% 15,62 16,21 15,94 15,98 16,07 2.009 37.552.897
28/6/2024 15,88 15,82 -1,00% 15,74 15,98 15,88 15,82 15,84 817 17.781.470
27/6/2024 15,77 15,98 +1,08% 15,57 16,02 15,84 15,94 15,98 854 25.340.847
26/6/2024 15,79 15,81 +0,64% 15,50 15,94 15,77 15,81 15,92 995 29.022.545
25/6/2024 15,80 15,71 -1,26% 15,55 15,92 15,68 15,71 15,84 1.104 23.448.058
24/6/2024 15,74 15,91 +0,70% 15,66 15,91 15,77 15,73 15,91 1.152 24.184.305
21/6/2024 15,70 15,80 -0,32% 15,64 15,88 15,76 15,79 15,80 1.014 20.281.013
20/6/2024 15,68 15,85 +1,08% 15,68 15,91 15,76 15,71 15,85 912 28.012.281
19/6/2024 15,66 15,68 -0,76% 15,51 15,81 15,67 15,65 15,77 1.498 25.436.628
18/6/2024 15,39 15,80 +2,27% 15,03 15,83 15,67 15,66 15,80 1.643 27.633.786
17/6/2024 15,87 15,45 -2,52% 15,43 15,87 15,55 15,45 15,57 1.398 24.590.839
14/6/2024 15,58 15,85 +2,26% 15,45 15,94 15,74 15,85 15,94 943 22.522.064
13/6/2024 15,76 15,50 -1,46% 15,50 15,85 15,63 15,50 15,64 1.505 28.976.979
12/6/2024 16,07 15,73 -1,32% 15,62 16,07 15,75 15,72 15,84 1.098 25.601.936
11/6/2024 15,89 15,94 +1,21% 15,75 16,14 16,02 15,94 16,14 844 21.490.910
10/6/2024 16,10 15,75 -1,87% 15,75 16,20 16,02 15,75 15,90 1.113 26.221.569
7/6/2024 16,37 16,05 -2,13% 16,05 16,37 16,16 16,05 16,20 1.089 23.533.135
6/6/2024 16,39 16,40 +0,18% 16,16 16,53 16,41 16,35 16,40 1.207 23.302.531
5/6/2024 16,24 16,37 +0,99% 16,20 16,47 16,35 16,37 16,40 1.493 35.948.131
4/6/2024 15,77 16,21 +2,66% 15,75 16,24 16,05 16,19 16,21 1.384 25.897.887
3/6/2024 15,86 15,79 -0,38% 15,79 16,10 15,94 15,79 15,95 2.061 27.147.933
31/5/2024 16,27 15,85 -2,82% 15,72 16,28 15,89 15,85 15,99 1.226 33.861.528
29/5/2024 16,31 16,31 +0,43% 16,29 16,49 16,40 16,31 16,41 1.104 20.653.098
28/5/2024 16,50 16,24 -1,58% 16,24 16,59 16,44 16,24 16,37 1.346 24.900.086
27/5/2024 16,32 16,50 +0,36% 16,22 16,50 16,39 16,39 16,50 884 18.449.424
24/5/2024 16,45 16,44 +1,48% 16,44 16,65 16,52 16,44 16,46 937 21.472.323
23/5/2024 16,80 16,20 -4,09% 16,20 16,90 16,59 16,20 16,51 1.109 25.012.602
22/5/2024 16,62 16,89 +2,30% 16,58 16,93 16,78 16,89 16,90 882 23.800.426
21/5/2024 16,78 16,51 -1,55% 16,51 17,04 16,63 16,51 16,60 1.283 34.107.710
20/5/2024 17,28 16,77 -3,62% 16,72 17,30 16,85 16,77 16,78 2.316 45.781.742
17/5/2024 17,37 17,40 -0,23% 17,26 17,43 17,32 17,34 17,40 930 17.946.527
16/5/2024 17,25 17,44 +2,59% 17,12 17,46 17,33 17,37 17,44 1.669 23.100.123
15/5/2024 16,88 17,00 +1,31% 16,88 17,23 17,08 17,00 17,18 998 21.774.799
14/5/2024 16,77 16,78 -0,36% 16,77 17,22 16,95 16,78 16,92 982 22.856.990
13/5/2024 16,66 16,84 +0,78% 16,58 17,03 16,85 16,82 16,84 1.379 24.275.643
10/5/2024 16,88 16,71 -0,89% 16,71 16,98 16,83 16,71 16,74 987 18.278.557
9/5/2024 17,15 16,86 -2,20% 16,70 17,19 16,86 16,86 16,97 1.405 26.845.505
8/5/2024 17,23 17,24 -0,98% 17,05 17,37 17,17 17,24 17,27 1.447 34.791.544
7/5/2024 18,56 17,41 -5,89% 17,38 18,56 17,76 17,41 17,56 1.939 51.945.487
6/5/2024 18,61 18,50 -0,32% 18,42 18,70 18,54 18,49 18,50 1.397 27.684.335
3/5/2024 18,14 18,56 +2,54% 18,10 18,56 18,39 18,45 18,56 1.722 30.024.884
2/5/2024 17,63 18,10 +2,67% 17,63 18,16 17,94 18,10 18,15 1.509 25.126.086
30/4/2024 17,65 17,63 -0,40% 17,48 17,79 17,62 17,63 17,71 1.057 23.217.309
29/4/2024 17,40 17,70 +1,55% 17,40 17,80 17,62 17,51 17,70 963 19.111.581
26/4/2024 17,42 17,43 -0,34% 17,38 17,62 17,49 17,43 17,54 826 16.404.243
25/4/2024 17,21 17,49 +0,17% 17,21 17,50 17,40 17,36 17,49 567 15.482.051
24/4/2024 17,18 17,46 +0,87% 17,08 17,46 17,30 17,34 17,46 926 18.330.559
23/4/2024 17,16 17,31 -0,23% 17,12 17,35 17,25 17,25 17,31 883 16.515.876
22/4/2024 17,42 17,35 -0,34% 17,29 17,64 17,42 17,35 17,36 1.193 22.028.134
19/4/2024 17,18 17,41 +1,69% 16,93 17,41 17,27 17,31 17,41 965 24.791.935
18/4/2024 17,28 17,12 -0,47% 17,01 17,34 17,12 17,12 17,19 717 19.004.363
17/4/2024 17,19 17,20 -0,35% 17,12 17,32 17,22 17,20 17,25 1.140 20.952.587
16/4/2024 17,24 17,26 +0,12% 17,23 17,42 17,30 17,26 17,32 1.096 23.881.110
15/4/2024 17,22 17,24 +0,41% 17,15 17,39 17,31 17,23 17,24 1.168 28.312.655
12/4/2024 17,48 17,17 -1,44% 17,04 17,50 17,17 17,17 17,28 1.666 25.977.611
11/4/2024 17,79 17,42 -1,75% 17,36 17,98 17,48 17,42 17,49 1.567 46.165.356
10/4/2024 18,20 17,73 -5,19% 17,73 18,33 17,96 17,73 17,90 1.812 35.113.585
9/4/2024 18,56 18,70 +1,08% 18,45 18,81 18,69 18,69 18,70 1.154 24.129.299
8/4/2024 18,52 18,50 -0,22% 18,32 18,63 18,51 18,50 18,60 1.229 24.740.824
5/4/2024 18,60 18,54 -0,48% 18,42 18,88 18,58 18,52 18,54 1.214 28.057.603
4/4/2024 18,04 18,63 +3,44% 18,04 18,76 18,56 18,63 18,70 1.106 36.664.570
3/4/2024 17,77 18,01 +1,35% 17,75 18,09 17,94 18,01 18,09 1.109 24.778.597
2/4/2024 17,85 17,77 -0,22% 17,61 17,88 17,72 17,77 17,80 1.553 26.148.040
1/4/2024 17,82 17,81 -0,17% 17,78 18,02 17,86 17,81 17,86 2.357 29.680.656
28/3/2024 17,87 17,84 -0,06% 17,50 17,87 17,73 17,84 17,86 1.466 34.575.866
27/3/2024 18,00 17,85 -0,89% 17,84 18,13 17,95 17,85 17,95 592 16.620.572
26/3/2024 17,92 18,01 +0,33% 17,91 18,24 18,06 18,01 18,13 2.000 34.537.919
25/3/2024 18,20 17,95 -1,48% 17,93 18,24 18,07 17,95 18,00 1.887 30.073.132
22/3/2024 18,22 18,22 +0,05% 18,12 18,31 18,21 18,16 18,22 877 19.609.075
21/3/2024 18,19 18,21 +0,33% 18,14 18,36 18,24 18,21 18,33 1.201 30.563.351
20/3/2024 18,11 18,15 +0,28% 18,05 18,33 18,23 18,15 18,24 1.300 26.270.456
19/3/2024 18,49 18,10 -2,11% 18,10 18,60 18,33 18,10 18,42 1.168 22.921.830
18/3/2024 18,74 18,49 -0,27% 18,44 18,75 18,54 18,45 18,49 1.383 24.118.057
15/3/2024 18,81 18,54 -0,80% 18,49 19,07 18,62 18,54 18,56 1.097 28.709.243
14/3/2024 18,52 18,69 +1,47% 18,46 19,06 18,82 18,69 18,88 1.244 34.552.625
13/3/2024 18,55 18,42 -1,50% 18,37 18,64 18,52 18,42 18,60 835 21.150.105
12/3/2024 18,27 18,70 +2,30% 18,15 18,70 18,46 18,54 18,70 1.213 24.451.639
11/3/2024 18,79 18,28 -2,71% 18,28 18,95 18,47 18,28 18,35 1.270 33.341.380
8/3/2024 18,56 18,79 +1,02% 18,43 18,99 18,80 0,00 0,00 1.333 35.289.108
7/3/2024 18,13 18,60 +1,42% 17,70 18,62 18,42 18,50 18,60 1.169 35.588.798
6/3/2024 17,94 18,34 +2,69% 17,84 18,34 18,06 18,08 18,34 950 22.307.673
5/3/2024 18,15 17,86 -1,60% 17,86 18,33 18,00 17,86 17,95 1.226 23.045.256
4/3/2024 18,41 18,15 -2,10% 18,07 18,54 18,24 18,14 18,16 1.463 23.483.573
1/3/2024 18,20 18,54 +1,98% 18,06 18,54 18,33 18,28 18,54 1.109 23.329.239
29/2/2024 18,80 18,18 -4,32% 17,98 18,80 18,28 18,15 18,20 1.588 27.942.811
28/2/2024 18,74 19,00 +1,44% 18,73 19,00 18,87 18,80 19,00 797 18.472.274
27/2/2024 18,49 18,73 +1,30% 18,25 18,89 18,63 18,73 18,85 840 22.367.882
26/2/2024 18,40 18,49 +0,49% 18,20 18,50 18,35 18,36 18,49 1.004 22.799.390
23/2/2024 18,60 18,40 -1,08% 18,28 18,71 18,44 0,00 0,00 922 20.843.281
22/2/2024 17,92 18,60 +3,91% 17,90 18,60 18,32 18,51 18,60 1.120 30.455.450
21/2/2024 17,61 17,90 +2,29% 17,46 17,90 17,70 17,72 17,90 1.091 21.255.820
20/2/2024 17,36 17,50 -0,06% 17,32 17,64 17,51 17,50 17,60 1.001 21.768.384
19/2/2024 17,40 17,51 +0,69% 17,23 17,71 17,47 17,42 17,51 1.167 23.359.889
16/2/2024 18,09 17,39 -4,13% 17,28 18,20 17,55 17,39 17,46 1.763 35.314.082
15/2/2024 18,35 18,14 -1,41% 18,07 18,42 18,23 18,10 18,14 1.133 26.255.069
14/2/2024 18,36 18,40 +0,22% 18,25 18,52 18,38 18,29 18,42 745 16.468.838
9/2/2024 18,32 18,36 +0,22% 18,12 18,51 18,31 0,00 0,00 1.930 22.784.417
8/2/2024 18,22 18,32 +0,16% 18,21 18,60 18,46 18,32 18,39 1.488 28.896.413
7/2/2024 18,20 18,29 +1,11% 17,93 18,46 18,22 18,23 18,29 1.783 34.792.794
6/2/2024 17,95 18,09 +1,63% 17,89 18,32 18,12 18,09 18,20 1.237 30.300.608
5/2/2024 17,64 17,80 +1,02% 17,62 17,97 17,81 17,80 17,97 1.599 32.402.225
2/2/2024 17,67 17,62 -0,45% 17,56 17,83 17,66 17,62 17,78 1.234 20.397.193
1/2/2024 17,34 17,70 +1,90% 17,34 17,72 17,57 17,61 17,70 1.258 21.730.611
31/1/2024 17,16 17,37 +1,40% 17,14 17,49 17,33 17,33 17,38 882 19.092.334
30/1/2024 17,53 17,13 -2,28% 17,13 17,53 17,30 17,13 17,30 983 22.409.336
29/1/2024 17,52 17,53 -0,17% 17,38 17,54 17,47 17,50 17,53 2.210 29.114.259
26/1/2024 17,50 17,56 +0,34% 17,36 17,57 17,48 17,56 17,58 841 20.877.330
25/1/2024 17,45 17,50 0,00% 17,21 17,52 17,34 17,35 17,50 1.556 19.557.672
24/1/2024 17,45 17,50 +0,57% 17,34 17,50 17,42 17,35 17,50 1.263 24.322.708
23/1/2024 17,50 17,40 -0,46% 17,40 17,58 17,46 17,40 17,55 1.247 24.538.227
22/1/2024 17,75 17,48 -0,06% 17,37 17,80 17,52 17,48 17,57 1.156 25.128.189
19/1/2024 17,40 17,49 +0,98% 17,30 17,62 17,49 17,49 17,62 903 21.253.590
18/1/2024 17,40 17,32 +0,06% 17,23 17,49 17,40 17,31 17,50 952 18.540.594
17/1/2024 17,15 17,31 +0,58% 17,15 17,53 17,37 17,31 17,48 1.381 37.860.185
16/1/2024 17,29 17,21 -1,60% 17,04 17,45 17,16 17,11 17,21 1.425 26.975.212
15/1/2024 17,21 17,49 +1,80% 17,18 17,49 17,33 17,46 17,49 1.282 20.129.525
12/1/2024 16,96 17,18 +1,30% 16,77 17,31 17,13 17,18 17,33 912 19.595.997
11/1/2024 17,29 16,96 -2,53% 16,95 17,29 17,06 16,96 17,06 996 23.039.677
10/1/2024 17,35 17,40 +1,46% 17,18 17,44 17,28 17,25 17,40 1.266 24.099.981
9/1/2024 17,35 17,15 -1,15% 17,15 17,43 17,30 17,15 17,40 1.770 47.269.275
8/1/2024 17,10 17,35 +1,46% 17,10 17,35 17,27 17,27 17,35 1.115 23.095.043
5/1/2024 17,44 17,10 -2,29% 17,10 17,45 17,28 17,10 17,27 868 20.977.328
4/1/2024 17,75 17,50 -1,07% 17,32 17,78 17,44 17,34 17,50 1.107 27.833.306
3/1/2024 17,73 17,69 +0,17% 17,65 17,99 17,74 17,69 17,79 1.656 31.412.434
2/1/2024 17,90 17,66 -1,34% 17,65 17,94 17,75 17,65 17,66 1.804 39.094.257
28/12/2023 18,00 17,90 -0,83% 17,87 18,07 17,94 17,90 17,98 843 17.405.497
27/12/2023 17,85 18,05 +1,63% 17,76 18,05 17,90 17,93 18,05 1.020 17.748.509
26/12/2023 17,89 17,76 -0,95% 17,71 18,00 17,83 17,76 17,89 1.308 25.218.002
22/12/2023 17,79 17,93 -0,72% 17,60 17,93 17,77 17,77 17,93 1.159 24.251.004
21/12/2023 18,34 18,06 -0,71% 17,87 18,34 18,01 17,93 18,06 1.044 26.894.474
20/12/2023 18,16 18,19 -0,55% 18,08 18,31 18,17 18,15 18,19 1.361 24.989.754
19/12/2023 18,38 18,29 -0,44% 18,06 18,44 18,25 18,29 18,30 1.513 43.550.341
18/12/2023 18,20 18,37 +1,60% 17,90 18,38 18,15 18,18 18,37 1.555 31.514.560
15/12/2023 18,47 18,08 -2,43% 17,94 18,53 18,12 18,05 18,08 1.266 30.128.345
14/12/2023 18,40 18,53 +1,48% 18,29 18,58 18,41 18,48 18,53 2.282 30.183.023
13/12/2023 17,78 18,26 +2,82% 17,76 18,38 18,11 18,22 18,26 1.231 27.489.512
12/12/2023 17,98 17,76 -1,17% 17,75 17,98 17,84 17,76 17,92 1.275 35.909.737
11/12/2023 17,91 17,97 -0,17% 17,84 18,12 17,96 17,84 17,97 1.255 30.532.118
8/12/2023 17,73 18,00 +1,64% 17,00 18,00 17,81 17,85 18,00 956 26.202.779
7/12/2023 17,78 17,71 +0,17% 17,32 17,87 17,58 17,60 17,71 1.213 24.371.157
6/12/2023 17,75 17,68 -0,62% 17,58 17,88 17,76 17,68 17,79 1.609 26.261.999
5/12/2023 17,40 17,79 +2,95% 17,20 17,79 17,60 17,58 17,79 2.008 47.200.082
4/12/2023 17,35 17,28 -1,03% 17,21 17,44 17,31 17,27 17,38 1.501 28.734.701
1/12/2023 17,23 17,46 +0,58% 17,14 17,47 17,29 17,30 17,47 2.059 28.264.380
30/11/2023 17,05 17,36 +2,18% 17,04 17,39 17,25 17,24 17,36 1.085 23.981.482
29/11/2023 16,97 16,99 -0,82% 16,97 17,18 17,07 16,99 17,09 898 20.827.263
28/11/2023 16,82 17,13 +0,82% 16,79 17,15 17,03 17,10 17,13 937 29.641.760
27/11/2023 16,98 16,99 -0,93% 16,79 17,28 17,02 16,82 16,99 1.513 32.721.573
24/11/2023 16,70 17,15 +3,06% 16,70 17,15 16,92 17,08 17,15 983 23.755.081
23/11/2023 16,73 16,64 -2,00% 16,64 16,98 16,84 16,60 16,90 1.407 22.864.557
22/11/2023 16,75 16,98 +3,41% 16,69 16,98 16,83 16,75 16,98 1.362 26.598.257
21/11/2023 16,51 16,42 -2,15% 16,35 16,79 16,54 16,42 16,69 2.015 43.443.669
20/11/2023 16,53 16,78 +1,70% 16,38 16,78 16,49 16,45 16,78 1.119 22.649.692
17/11/2023 16,89 16,50 -2,42% 16,40 17,01 16,54 16,50 16,64 1.708 48.933.865
16/11/2023 17,17 16,91 -1,74% 16,62 17,21 16,94 16,85 16,91 1.695 45.487.747
14/11/2023 17,22 17,21 -0,81% 17,07 17,49 17,23 17,21 17,26 1.979 48.588.248
13/11/2023 17,24 17,35 -0,29% 16,99 17,40 17,20 17,12 17,35 1.468 44.943.572
10/11/2023 17,30 17,40 -0,11% 17,25 17,58 17,39 17,23 17,40 996 26.077.879
9/11/2023 17,25 17,42 +0,64% 17,05 17,42 17,20 17,26 17,42 1.285 38.622.630
8/11/2023 16,57 17,31 +3,65% 16,30 17,31 17,09 17,07 17,31 2.050 43.259.046
7/11/2023 16,20 16,70 +3,73% 16,20 16,71 16,49 16,66 16,70 1.454 39.736.999
6/11/2023 15,86 16,10 +2,22% 15,79 16,23 15,94 16,02 16,10 1.535 30.366.056
3/11/2023 15,88 15,75 -0,88% 15,75 16,24 16,00 15,74 15,76 1.431 34.560.472
1/11/2023 15,17 15,89 +5,93% 15,17 15,90 15,68 15,75 15,89 1.570 31.593.861
31/10/2023 14,96 15,00 +0,33% 14,93 15,32 15,13 15,00 15,19 1.166 18.814.169
30/10/2023 15,20 14,95 +0,34% 14,94 15,20 15,03 14,95 15,02 1.134 15.322.945
27/10/2023 15,37 14,90 -3,56% 14,90 15,47 15,21 14,90 15,03 1.034 26.331.086
26/10/2023 15,07 15,45 +2,12% 15,00 15,50 15,39 15,36 15,45 1.049 20.350.654
25/10/2023 15,26 15,13 +0,20% 15,13 15,43 15,27 15,13 15,17 807 18.988.095
24/10/2023 15,30 15,10 0,00% 15,10 15,35 15,22 15,10 15,24 845 17.056.988
23/10/2023 15,17 15,10 +0,67% 15,01 15,30 15,19 15,10 15,14 1.121 17.982.661
20/10/2023 15,25 15,00 -2,66% 15,00 15,53 15,35 15,00 15,23 890 22.785.134
19/10/2023 15,41 15,41 +0,46% 15,33 15,58 15,43 15,41 15,49 1.451 34.348.332
18/10/2023 15,39 15,34 -1,03% 15,27 15,63 15,45 15,34 15,35 1.229 26.961.099
17/10/2023 15,52 15,50 -0,19% 15,38 15,60 15,51 15,41 15,50 1.237 25.597.884
16/10/2023 15,22 15,53 +1,84% 14,90 15,62 15,49 15,53 15,62 1.168 19.416.474
13/10/2023 15,28 15,25 +1,67% 15,11 15,34 15,25 15,25 15,30 736 19.414.594
11/10/2023 15,33 15,00 -1,45% 15,00 15,55 15,22 15,00 15,27 1.052 25.091.503
10/10/2023 15,25 15,22 -0,46% 15,22 15,47 15,37 15,22 15,28 938 23.148.581
9/10/2023 15,15 15,29 +0,86% 14,99 15,29 15,12 15,15 15,29 917 22.746.812
6/10/2023 15,17 15,16 +0,86% 14,95 15,20 15,09 15,02 15,16 1.002 18.289.864
5/10/2023 14,89 15,03 +0,60% 14,87 15,19 15,03 15,03 15,18 1.473 33.631.263
4/10/2023 14,75 14,94 +1,08% 14,74 14,98 14,88 14,94 14,95 884 24.503.039
3/10/2023 14,90 14,78 +0,14% 14,73 15,02 14,83 14,78 14,94 1.535 34.932.526
2/10/2023 14,89 14,76 -1,73% 14,76 15,06 14,90 14,76 14,93 1.440 18.011.235
29/9/2023 14,95 15,02 +0,13% 14,85 15,04 14,94 14,90 15,02 916 18.735.728
28/9/2023 14,92 15,00 +0,74% 14,86 15,05 14,93 14,90 15,00 594 13.230.336
27/9/2023 15,10 14,89 -2,30% 14,75 15,13 14,89 14,79 14,89 803 21.768.652
26/9/2023 15,30 15,24 +0,86% 15,01 15,33 15,15 15,00 15,24 831 17.598.034
25/9/2023 15,08 15,11 +0,27% 15,02 15,26 15,14 15,11 15,27 929 19.588.842
22/9/2023 15,00 15,07 -0,20% 14,84 15,20 14,96 15,07 15,10 877 23.867.756
21/9/2023 15,33 15,10 -2,52% 14,98 15,34 15,14 15,10 15,17 981 18.628.320
20/9/2023 15,31 15,49 +0,65% 15,28 15,53 15,39 15,33 15,49 1.040 25.378.876
19/9/2023 15,17 15,39 +1,38% 15,17 15,54 15,41 15,33 15,39 1.023 25.491.928
18/9/2023 14,90 15,18 +1,95% 14,85 15,29 15,14 15,15 15,18 1.339 25.880.308
15/9/2023 14,95 14,89 -0,40% 14,34 15,09 14,96 14,89 14,94 917 18.940.529
14/9/2023 15,00 14,95 -0,27% 14,95 15,08 14,99 14,95 15,00 856 16.525.038
13/9/2023 14,90 14,99 +0,13% 14,71 15,05 14,97 14,91 14,99 967 22.212.025
12/9/2023 14,75 14,97 +2,04% 14,60 14,99 14,87 14,93 14,97 735 19.647.279
11/9/2023 14,50 14,67 +1,17% 14,40 14,73 14,55 14,67 14,74 1.078 22.365.202
8/9/2023 14,35 14,50 +1,68% 14,17 14,63 14,47 14,42 14,50 802 17.733.341
6/9/2023 14,32 14,26 -0,49% 14,26 14,55 14,45 14,26 14,40 1.225 16.426.108
5/9/2023 14,53 14,33 -1,92% 14,21 14,58 14,42 14,33 14,36 922 17.662.601
4/9/2023 14,45 14,61 +0,14% 14,35 14,68 14,59 14,61 14,62 792 17.115.077
1/9/2023 14,41 14,59 +1,53% 14,38 14,76 14,51 14,54 14,59 1.327 23.621.037
31/8/2023 14,89 14,37 -2,24% 13,44 14,89 14,58 14,37 14,47 716 15.233.068
30/8/2023 15,00 14,70 -1,14% 14,70 15,04 14,81 14,70 14,80 608 13.137.559
29/8/2023 14,57 14,87 +1,99% 14,48 15,00 14,87 14,87 14,98 1.033 20.977.753
28/8/2023 14,69 14,58 -1,42% 14,55 14,88 14,59 14,58 14,63 1.364 23.064.325
25/8/2023 14,62 14,79 +1,30% 14,61 14,79 14,71 14,65 14,79 599 13.283.710
24/8/2023 14,70 14,60 -1,88% 14,25 14,84 14,65 14,60 14,73 602 13.612.015
23/8/2023 14,72 14,88 -0,13% 14,60 14,88 14,70 14,63 14,88 701 13.484.125
22/8/2023 14,51 14,90 +2,19% 14,44 14,90 14,72 14,78 14,90 1.211 19.112.504
21/8/2023 14,80 14,58 -1,49% 14,53 14,83 14,63 14,56 14,61 884 18.638.861
18/8/2023 15,00 14,80 +0,68% 14,75 15,00 14,90 14,80 14,90 992 22.512.728
17/8/2023 15,00 14,70 -1,67% 14,70 15,03 14,90 14,70 14,75 859 17.964.551
16/8/2023 14,80 14,95 +1,22% 14,75 15,09 15,00 14,95 15,02 981 26.467.035
15/8/2023 14,91 14,77 -1,66% 14,77 15,04 14,96 14,77 14,95 1.037 19.019.801
14/8/2023 14,91 15,02 +0,13% 14,77 15,09 14,93 14,91 15,02 1.408 29.109.394
11/8/2023 14,98 15,00 +0,54% 14,79 15,00 14,89 14,83 15,00 791 18.487.621
10/8/2023 14,71 14,92 +0,47% 14,59 14,97 14,85 14,78 14,92 1.092 19.317.128
9/8/2023 14,57 14,85 +2,41% 14,40 14,85 14,70 14,65 14,85 992 22.337.572
8/8/2023 14,32 14,50 0,00% 14,11 14,63 14,48 14,50 14,59 859 21.478.269
7/8/2023 14,56 14,50 +0,62% 14,26 14,57 14,40 14,29 14,50 1.138 18.027.829
4/8/2023 14,21 14,41 +0,49% 14,06 14,67 14,42 14,41 14,63 1.366 29.827.439
3/8/2023 14,35 14,34 -0,42% 14,05 14,42 14,21 14,21 14,34 1.470 26.446.436
2/8/2023 14,34 14,40 -1,37% 14,28 14,45 14,38 14,37 14,40 1.482 26.238.751
1/8/2023 14,62 14,60 +1,60% 14,12 14,67 14,42 14,33 14,60 2.085 38.786.046
31/7/2023 14,49 14,37 -0,55% 14,27 14,62 14,42 14,29 14,37 696 18.209.329
28/7/2023 14,32 14,45 +0,35% 14,32 14,58 14,47 14,45 14,46 905 21.263.564
27/7/2023 14,57 14,40 -1,77% 14,14 14,82 14,52 14,31 14,40 626 18.643.909
26/7/2023 14,18 14,66 +3,17% 14,18 14,72 14,57 14,66 14,71 908 28.742.749
25/7/2023 14,35 14,21 -0,35% 14,06 14,46 14,21 14,21 14,26 850 18.103.503
24/7/2023 13,80 14,26 -0,28% 13,80 14,37 14,18 14,24 14,26 764 15.554.581
21/7/2023 14,00 14,30 +2,00% 13,83 14,31 14,19 14,15 14,30 566 10.541.770
20/7/2023 13,77 14,02 +1,67% 13,72 14,02 13,87 13,93 14,02 474 11.650.691
19/7/2023 13,85 13,79 -0,22% 13,69 13,97 13,78 13,72 13,79 659 10.540.961
18/7/2023 13,88 13,82 -0,50% 13,82 14,07 13,92 13,82 13,85 658 12.470.090
17/7/2023 14,30 13,89 -1,07% 13,89 14,30 13,95 13,89 14,03 710 12.319.065
14/7/2023 14,25 14,04 -1,20% 14,01 14,26 14,07 14,04 14,17 949 20.406.583
13/7/2023 14,18 14,21 +1,79% 13,95 14,42 14,26 14,21 14,26 424 12.761.177
12/7/2023 13,99 13,96 +0,22% 13,85 14,24 14,09 13,93 13,96 684 12.680.132
11/7/2023 14,13 13,93 -1,00% 13,70 14,14 13,89 13,93 13,99 815 16.049.219
10/7/2023 14,10 14,07 -1,40% 14,05 14,30 14,16 14,07 14,15 1.052 21.364.903
7/7/2023 14,08 14,27 +1,42% 14,01 14,29 14,14 14,23 14,27 870 13.704.122
6/7/2023 14,37 14,07 -1,95% 13,90 14,37 14,07 14,07 14,10 1.225 27.286.634
5/7/2023 14,46 14,35 -0,76% 14,34 14,49 14,42 14,35 14,47 746 11.889.545
4/7/2023 14,29 14,46 +0,42% 14,16 14,56 14,43 14,46 14,56 854 16.026.195
3/7/2023 14,57 14,40 -1,44% 14,23 14,77 14,38 14,33 14,40 1.959 22.050.099
30/6/2023 14,46 14,61 +0,83% 14,46 14,80 14,66 14,61 14,71 645 12.579.205
29/6/2023 14,30 14,49 +1,54% 14,30 14,55 14,44 14,49 14,55 534 11.805.757
28/6/2023 14,03 14,27 +1,93% 14,03 14,34 14,18 14,25 14,27 633 19.062.262
27/6/2023 14,35 14,00 -1,96% 14,00 14,37 14,20 14,00 14,25 554 12.628.041
26/6/2023 14,53 14,28 -1,79% 14,21 14,53 14,29 14,27 14,28 756 11.970.046
23/6/2023 14,68 14,54 -2,28% 14,00 14,75 14,58 14,54 14,55 683 13.313.473
22/6/2023 14,71 14,88 -0,60% 14,54 14,89 14,74 14,76 14,88 810 17.224.465
21/6/2023 14,99 14,97 -1,51% 14,75 15,12 14,87 14,81 14,97 1.630 18.859.639
20/6/2023 15,05 15,20 +0,60% 14,74 15,20 14,87 14,93 15,20 813 17.029.713
19/6/2023 14,90 15,11 +1,61% 14,70 15,11 14,85 15,00 15,11 819 17.084.301
16/6/2023 15,12 14,87 -1,52% 14,78 15,24 14,89 14,87 14,94 1.216 31.700.550
15/6/2023 15,14 15,10 -0,26% 14,98 15,21 15,06 15,08 15,10 688 20.361.836
14/6/2023 14,75 15,14 +2,78% 14,63 15,22 15,01 15,10 15,14 805 19.674.385
13/6/2023 14,85 14,73 -0,81% 14,72 15,16 14,88 14,70 14,73 801 20.034.630
12/6/2023 14,60 14,85 +1,02% 14,51 14,85 14,70 14,83 14,85 1.146 17.892.749
9/6/2023 14,34 14,70 +3,45% 14,29 14,77 14,61 14,68 14,70 1.012 22.167.592
7/6/2023 14,25 14,21 +1,21% 14,18 14,47 14,32 14,21 14,36 1.394 20.045.004
6/6/2023 13,98 14,04 +0,43% 13,84 14,36 14,12 14,02 14,36 1.266 21.619.635
5/6/2023 14,02 13,98 -0,50% 13,83 14,07 13,93 13,87 13,98 1.378 20.017.536
2/6/2023 13,75 14,05 +2,78% 13,72 14,05 13,91 13,89 14,05 1.389 25.394.689
1/6/2023 14,05 13,67 -1,73% 13,66 14,05 13,76 13,67 13,75 1.859 28.241.252
31/5/2023 14,23 13,91 -3,20% 13,82 14,39 14,00 13,91 13,94 1.340 29.741.123
30/5/2023 14,37 14,37 -0,90% 14,33 14,55 14,40 14,37 14,43 1.013 22.594.717
29/5/2023 14,33 14,50 +0,07% 14,25 14,50 14,32 14,39 14,50 1.071 15.038.286
26/5/2023 14,40 14,49 -0,07% 14,22 14,49 14,34 14,32 14,49 909 18.366.163
25/5/2023 14,31 14,50 +1,75% 14,19 14,50 14,35 14,45 14,50 1.766 19.442.109
24/5/2023 13,95 14,25 +0,42% 13,40 14,34 14,20 14,23 14,25 1.119 21.730.318
23/5/2023 14,00 14,19 +1,36% 13,90 14,35 14,23 14,19 14,20 1.206 23.830.237
22/5/2023 13,98 14,00 0,00% 13,93 14,25 14,08 14,00 14,06 1.218 22.418.044
19/5/2023 13,98 14,00 -0,36% 13,72 14,10 13,98 14,00 14,05 1.266 21.536.526
18/5/2023 13,73 14,05 +1,81% 13,62 14,05 13,87 13,80 14,05 1.030 20.208.257
17/5/2023 13,81 13,80 -0,50% 13,61 14,08 13,84 13,74 13,80 1.514 20.517.400
16/5/2023 13,80 13,87 +0,14% 13,80 14,06 13,96 13,87 14,02 1.331 19.942.334
15/5/2023 13,97 13,85 -1,07% 13,38 14,02 13,87 13,85 13,89 1.574 20.861.375
12/5/2023 14,16 14,00 -1,06% 13,85 14,16 13,99 13,95 14,00 1.004 18.324.577
11/5/2023 13,40 14,15 +2,76% 13,40 14,15 13,96 14,10 14,15 1.229 21.659.141
10/5/2023 13,40 13,77 +0,81% 13,34 13,82 13,64 13,77 13,79 1.385 27.549.539
9/5/2023 14,01 13,66 -2,78% 13,25 14,04 13,47 13,60 13,66 2.255 38.586.623
8/5/2023 13,86 14,05 +0,36% 13,81 14,08 13,91 13,94 14,05 1.023 24.027.096
5/5/2023 13,84 14,00 0,00% 13,74 14,10 13,88 13,76 14,00 1.207 20.248.367
4/5/2023 14,02 14,00 -0,71% 13,80 14,23 13,98 14,00 14,05 1.242 26.431.186
3/5/2023 14,02 14,10 -0,35% 13,96 14,37 14,17 14,07 14,10 1.475 25.490.196
2/5/2023 14,15 14,15 +1,43% 13,78 14,15 13,99 14,04 14,15 1.425 22.478.329
28/4/2023 14,00 13,95 +1,31% 13,86 14,15 13,98 13,95 13,98 1.095 22.459.452
27/4/2023 13,83 13,77 -0,22% 13,77 14,07 13,98 13,77 14,05 692 15.368.456
26/4/2023 13,66 13,80 +0,73% 13,66 13,94 13,81 13,80 13,88 1.034 21.306.634
25/4/2023 13,80 13,70 -0,72% 13,68 13,92 13,78 13,70 13,85 1.637 31.867.528
24/4/2023 13,61 13,80 +1,32% 13,61 13,80 13,66 13,66 13,80 1.409 18.267.246
20/4/2023 13,79 13,62 -1,30% 13,54 13,82 13,64 13,60 13,66 1.076 20.484.873
19/4/2023 13,76 13,80 -0,07% 13,67 13,89 13,80 13,80 13,84 1.015 20.435.647
18/4/2023 13,76 13,81 +1,10% 13,37 13,81 13,73 13,77 13,81 1.124 20.204.310
17/4/2023 13,60 13,66 +1,11% 13,57 13,78 13,71 13,66 13,75 1.110 23.463.460
14/4/2023 13,04 13,51 +1,89% 13,04 13,61 13,48 13,51 13,58 1.002 24.235.768
13/4/2023 13,25 13,26 -0,30% 13,13 13,47 13,29 13,26 13,43 708 17.271.626
12/4/2023 12,84 13,30 +1,53% 12,61 13,30 13,10 13,12 13,30 1.255 20.609.573
11/4/2023 12,79 13,10 +0,15% 12,66 13,10 12,92 13,00 13,10 1.403 22.361.327
10/4/2023 12,98 13,08 +1,32% 12,85 13,13 12,99 13,07 13,08 1.790 23.372.459
6/4/2023 12,84 12,91 -0,69% 12,75 13,03 12,91 12,91 12,97 947 17.761.861
5/4/2023 12,80 13,00 +1,40% 12,61 13,16 12,89 12,78 13,00 1.970 39.820.908
4/4/2023 12,26 12,82 +4,14% 12,26 12,82 12,62 12,80 12,82 1.654 22.445.017
3/4/2023 12,58 12,31 -1,28% 12,12 12,75 12,31 12,31 12,35 1.854 27.657.736
31/3/2023 13,15 12,47 -5,03% 12,45 13,27 12,78 12,47 12,68 1.100 19.040.493
30/3/2023 12,89 13,13 +1,00% 12,89 13,13 13,06 13,00 13,13 1.151 16.162.876
29/3/2023 12,87 13,00 +1,64% 12,82 13,08 12,95 12,82 13,00 711 14.497.346
28/3/2023 12,75 12,79 -0,85% 12,67 12,90 12,81 12,79 12,80 894 20.519.988
27/3/2023 12,70 12,90 +2,54% 12,55 12,90 12,77 12,60 12,90 714 23.719.480
24/3/2023 12,52 12,58 -0,79% 12,52 12,73 12,64 12,56 12,58 717 14.982.593
23/3/2023 12,54 12,68 +0,96% 12,50 12,93 12,74 12,65 12,68 1.014 19.085.684
22/3/2023 12,52 12,56 +1,21% 12,40 12,74 12,63 12,56 12,69 835 16.965.320
21/3/2023 12,74 12,41 -4,54% 12,41 12,74 12,49 12,41 12,53 1.326 16.976.408
20/3/2023 12,73 13,00 +2,36% 12,57 13,00 12,71 12,58 13,00 699 15.609.733
17/3/2023 12,66 12,70 -0,31% 12,45 12,90 12,71 12,69 12,70 1.164 22.515.408
16/3/2023 13,06 12,74 -1,92% 12,71 13,06 12,86 12,73 12,74 815 15.891.123
15/3/2023 12,70 12,99 +2,04% 12,51 12,99 12,80 12,88 12,99 1.068 18.228.644
14/3/2023 12,58 12,73 +2,66% 12,51 13,02 12,83 12,73 12,80 1.186 21.388.972
13/3/2023 12,20 12,40 +1,14% 12,16 12,51 12,37 12,40 12,50 1.005 16.316.916
10/3/2023 12,26 12,26 -1,21% 12,10 12,30 12,19 12,17 12,26 1.055 16.790.805
9/3/2023 12,41 12,41 -0,64% 12,21 12,45 12,32 12,35 12,41 1.023 16.388.056
8/3/2023 12,19 12,49 +1,96% 12,15 12,49 12,27 12,39 12,49 1.191 17.580.249
7/3/2023 12,06 12,25 +0,25% 12,06 12,25 12,16 12,19 12,25 1.480 19.252.205
6/3/2023 12,00 12,22 +1,83% 11,97 12,22 12,11 12,10 12,22 879 14.068.721
3/3/2023 12,08 12,00 -0,66% 11,98 12,20 12,05 12,00 12,01 884 17.297.652
2/3/2023 12,22 12,08 -1,15% 12,08 12,43 12,22 12,08 12,17 1.512 22.590.369
1/3/2023 12,45 12,22 -0,73% 12,16 12,45 12,23 12,22 12,29 1.551 19.641.761
28/2/2023 12,26 12,31 0,00% 12,20 12,48 12,37 12,30 12,39 1.118 17.850.603
27/2/2023 12,29 12,31 -1,91% 12,20 12,49 12,31 12,22 12,31 962 12.972.586
24/2/2023 12,40 12,55 +0,56% 12,07 12,55 12,46 12,36 12,55 784 16.317.081
23/2/2023 12,43 12,48 +2,72% 12,30 12,63 12,45 12,38 12,48 1.158 19.000.221
22/2/2023 12,03 12,15 +0,25% 11,71 12,42 12,24 12,15 12,42 921 15.370.487
17/2/2023 12,13 12,12 -0,66% 12,12 12,37 12,24 12,12 12,24 1.045 16.536.946
16/2/2023 12,06 12,20 +0,41% 11,95 12,23 12,12 12,11 12,20 1.317 28.281.591
15/2/2023 11,90 12,15 +2,97% 11,76 12,42 12,13 12,00 12,15 1.905 27.953.638
14/2/2023 11,53 11,80 +3,06% 11,45 11,80 11,63 11,67 11,80 1.350 23.648.903
13/2/2023 11,39 11,45 +0,79% 11,30 12,45 11,54 11,43 11,45 9.575 127.535.590
10/2/2023 10,75 11,36 +5,87% 10,75 11,38 11,20 11,24 11,36 1.309 25.788.723
9/2/2023 11,03 10,73 -2,10% 10,73 11,11 10,90 10,73 10,91 2.114 19.010.938
8/2/2023 10,96 10,96 +0,46% 10,90 11,16 11,00 10,96 11,09 1.478 19.964.832
7/2/2023 11,17 10,91 -2,42% 10,91 11,27 11,05 10,91 11,02 1.955 18.616.331
6/2/2023 11,11 11,18 -0,80% 11,06 11,32 11,16 11,18 11,24 1.681 18.036.016
3/2/2023 11,54 11,27 -1,14% 11,11 11,54 11,28 11,15 11,27 4.808 26.363.540
2/2/2023 11,56 11,40 -2,48% 11,40 11,61 11,49 11,40 11,54 1.379 16.203.264
1/2/2023 11,79 11,69 -1,60% 11,44 11,85 11,60 11,52 11,69 1.683 20.433.525
31/1/2023 11,40 11,88 +2,95% 11,30 11,88 11,71 11,82 11,88 1.719 20.591.131
30/1/2023 11,37 11,54 0,00% 11,21 11,55 11,47 11,48 11,54 3.145 114.365.155
27/1/2023 11,47 11,54 +0,79% 11,35 11,60 11,43 11,45 11,54 1.167 15.057.036
26/1/2023 11,45 11,45 +0,35% 11,38 11,59 11,47 11,45 11,56 1.747 20.451.951
25/1/2023 11,46 11,41 -0,61% 11,26 11,54 11,37 11,41 11,44 2.638 30.049.161
24/1/2023 11,62 11,48 -0,52% 11,39 11,76 11,52 11,47 11,48 1.946 27.845.737
23/1/2023 11,52 11,54 +0,26% 11,52 11,70 11,63 11,54 11,69 1.684 16.325.329
20/1/2023 11,64 11,51 -0,35% 11,46 11,70 11,56 11,51 11,65 1.211 17.481.927
19/1/2023 11,57 11,55 -0,77% 11,55 11,70 11,60 11,55 11,70 1.288 16.743.919
18/1/2023 11,73 11,64 -3,16% 11,61 11,90 11,69 11,64 11,67 2.023 24.823.731
17/1/2023 11,70 12,02 +2,74% 11,67 12,02 11,77 11,96 12,02 1.500 16.970.255
16/1/2023 11,59 11,70 -0,85% 11,54 11,84 11,70 11,70 11,75 1.451 16.107.331
13/1/2023 11,89 11,80 -0,84% 11,56 12,00 11,70 11,62 11,80 1.306 19.171.779
12/1/2023 11,71 11,90 +1,02% 11,50 11,90 11,74 11,80 11,90 1.249 19.143.441
11/1/2023 11,87 11,78 -1,01% 11,38 11,90 11,52 11,78 11,79 2.270 34.471.279
10/1/2023 11,80 11,90 -0,42% 11,77 11,94 11,85 11,85 11,94 1.421 20.550.072
9/1/2023 11,94 11,95 -1,40% 11,78 12,10 11,97 11,86 11,95 1.236 17.282.651
6/1/2023 11,78 12,12 +2,54% 11,71 12,12 11,89 11,90 12,12 1.236 18.132.850
5/1/2023 11,90 11,82 -6,19% 11,72 12,60 11,82 11,76 11,82 3.387 22.385.741
4/1/2023 11,94 12,60 +4,83% 11,55 12,60 11,88 11,86 12,60 6.542 33.464.603
3/1/2023 11,98 12,02 +0,42% 11,69 12,02 11,84 11,79 12,02 897 14.264.107
2/1/2023 12,40 11,97 -4,01% 11,78 12,60 11,96 11,89 11,97 1.433 22.111.119
29/12/2022 12,27 12,47 +2,47% 12,27 12,48 12,40 12,34 12,47 486 10.400.699
28/12/2022 12,23 12,17 -2,17% 12,11 12,33 12,20 12,17 12,31 849 14.890.418
27/12/2022 12,15 12,44 +2,98% 12,03 12,44 12,16 12,10 12,44 680 9.214.912
26/12/2022 12,50 12,08 -3,36% 12,08 12,50 12,14 12,08 12,23 1.145 14.246.261
23/12/2022 12,25 12,50 0,00% 12,23 12,50 12,32 12,24 12,50 815 12.017.588
22/12/2022 12,59 12,50 -0,40% 12,18 12,59 12,27 12,27 12,50 1.187 13.636.752
21/12/2022 12,45 12,55 -0,08% 12,37 12,57 12,46 12,46 12,55 1.441 18.392.160
20/12/2022 12,40 12,56 +0,56% 12,30 12,56 12,45 12,47 12,56 736 16.707.644
19/12/2022 12,37 12,49 +0,89% 12,30 12,53 12,42 12,39 12,49 1.167 19.612.070
16/12/2022 12,55 12,38 -1,12% 12,22 12,64 12,35 12,21 12,38 652 15.449.740
15/12/2022 12,60 12,52 -2,95% 12,52 12,90 12,66 12,52 12,53 1.364 20.149.316
14/12/2022 12,39 12,90 +2,06% 12,23 12,90 12,52 12,55 12,90 1.012 19.081.636
13/12/2022 12,59 12,64 -0,08% 12,44 12,77 12,60 12,44 12,64 1.129 16.728.952
12/12/2022 12,56 12,65 +1,52% 12,45 13,51 12,63 12,65 13,02 5.538 202.213.993
9/12/2022 12,53 12,46 -1,89% 12,38 12,61 12,51 12,46 12,60 604 8.570.362
8/12/2022 12,85 12,70 -0,39% 12,38 12,95 12,63 12,42 12,70 593 13.313.444
7/12/2022 12,76 12,75 -0,16% 12,73 12,99 12,83 12,75 12,99 1.316 19.093.012
6/12/2022 12,85 12,77 -2,52% 12,77 13,03 12,90 12,77 12,99 956 14.845.244
5/12/2022 12,90 13,10 -1,13% 12,84 13,10 12,93 12,84 13,10 653 15.868.339
2/12/2022 12,95 13,25 +3,11% 12,95 13,28 13,15 13,15 13,25 499 11.766.837
1/12/2022 13,00 12,85 -1,68% 12,85 13,14 12,96 12,85 13,00 2.404 33.161.769
30/11/2022 13,12 13,07 -0,61% 12,84 13,19 13,00 13,07 13,11 7.015 87.457.030
29/11/2022 13,45 13,15 -3,31% 12,48 13,45 13,16 13,06 13,15 9.409 110.453.735
28/11/2022 13,17 13,60 +4,62% 12,99 13,60 13,14 13,02 13,60 381 9.316.586
25/11/2022 13,25 13,00 -2,62% 12,93 13,35 13,09 13,00 13,25 607 12.814.450
24/11/2022 12,98 13,35 +4,30% 12,71 13,35 13,14 13,17 13,35 448 11.229.801
23/11/2022 12,90 12,80 -0,16% 12,71 12,96 12,85 12,80 12,81 761 12.228.341
22/11/2022 12,94 12,82 -1,91% 12,80 13,10 12,88 12,82 12,93 878 18.720.923
21/11/2022 12,88 13,07 +1,48% 12,83 13,24 13,01 12,82 13,07 1.272 15.806.258
18/11/2022 12,93 12,88 -1,98% 12,73 13,11 12,89 12,77 12,88 851 20.511.739
17/11/2022 12,84 13,14 +0,69% 12,55 13,14 12,74 12,74 13,14 930 21.039.819
16/11/2022 13,55 13,05 -4,95% 13,05 13,62 13,25 13,05 13,30 808 16.619.201
14/11/2022 13,63 13,73 +0,59% 13,53 13,74 13,62 13,65 13,73 934 17.127.401
11/11/2022 13,51 13,65 +0,74% 13,39 13,73 13,61 13,60 13,66 1.011 23.692.535
10/11/2022 13,51 13,55 -1,38% 13,31 13,86 13,55 13,35 13,55 1.261 27.872.837
9/11/2022 13,20 13,74 +4,09% 13,17 13,74 13,53 13,71 13,74 1.275 24.320.863
8/11/2022 13,48 13,20 -2,22% 13,16 13,50 13,27 13,20 13,33 1.985 29.585.415
7/11/2022 13,50 13,50 0,00% 13,44 13,88 13,56 13,50 13,70 1.653 22.642.043
4/11/2022 13,50 13,50 -2,10% 13,50 13,90 13,68 13,50 13,61 1.311 26.327.760
3/11/2022 13,27 13,79 +3,37% 12,80 13,79 13,49 13,66 13,79 1.343 30.125.020
1/11/2022 13,22 13,34 -0,45% 13,03 13,52 13,33 13,34 13,40 1.797 26.759.579
31/10/2022 13,00 13,40 +2,29% 12,80 13,40 13,13 13,13 13,40 1.010 21.354.231
28/10/2022 12,86 13,10 +0,08% 12,79 13,10 13,03 12,95 13,10 543 13.608.237
27/10/2022 12,72 13,09 +4,64% 12,41 13,09 12,78 12,65 13,09 944 17.243.826
26/10/2022 12,51 12,51 -0,64% 12,39 12,73 12,56 12,51 12,52 1.123 22.652.410
25/10/2022 12,65 12,59 +0,72% 12,45 12,65 12,54 12,53 12,59 879 19.935.852
24/10/2022 12,57 12,50 -1,19% 12,44 12,67 12,57 12,50 12,60 936 14.821.286
21/10/2022 12,69 12,65 +0,24% 12,41 12,69 12,55 12,64 12,65 849 17.072.543
20/10/2022 12,99 12,62 -1,41% 12,59 12,99 12,76 12,62 12,76 1.101 23.157.208
19/10/2022 12,15 12,80 +5,35% 12,06 13,02 12,61 12,76 12,80 2.403 52.817.617
18/10/2022 11,99 12,15 +1,67% 11,66 12,15 11,95 12,03 12,15 1.074 23.985.137
17/10/2022 11,96 11,95 +0,42% 11,89 12,18 12,05 11,95 12,00 868 15.422.056
14/10/2022 12,14 11,90 -1,33% 11,90 12,34 12,11 11,90 11,97 1.472 22.478.755
13/10/2022 12,12 12,06 -1,07% 12,00 12,30 12,17 12,06 12,35 791 14.611.785
11/10/2022 12,27 12,19 -0,08% 12,15 12,41 12,26 12,19 12,23 1.084 17.857.029
10/10/2022 12,25 12,20 +0,16% 12,17 12,36 12,25 12,20 12,28 1.176 19.456.176
7/10/2022 12,02 12,18 +1,67% 12,01 12,25 12,12 12,18 12,25 1.344 21.827.976
6/10/2022 11,96 11,98 -0,99% 11,90 12,07 11,99 11,98 12,07 1.398 21.898.644
5/10/2022 12,21 12,10 -1,06% 11,97 12,22 12,05 12,01 12,10 1.428 18.182.562
4/10/2022 12,78 12,23 -2,08% 12,22 12,83 12,43 12,23 12,24 1.112 18.480.816
3/10/2022 12,35 12,49 +3,22% 12,14 12,73 12,44 12,49 12,60 1.867 36.976.471
30/9/2022 12,07 12,10 +0,92% 11,90 12,16 12,08 12,10 12,17 939 17.670.651
29/9/2022 12,03 11,99 -0,25% 11,85 12,09 11,96 11,99 12,00 511 10.628.501
28/9/2022 11,74 12,02 +3,18% 11,70 12,03 11,88 11,95 12,02 714 12.311.719
27/9/2022 12,10 11,65 -1,85% 11,65 12,50 11,71 11,65 11,74 1.131 21.179.895
26/9/2022 12,42 11,87 -2,14% 11,80 12,44 12,01 11,87 12,10 1.471 26.850.684
23/9/2022 12,23 12,13 -0,41% 12,01 12,25 12,14 12,13 12,25 834 14.106.746
22/9/2022 11,99 12,18 +1,92% 11,90 12,37 12,14 12,18 12,29 1.795 22.263.308
21/9/2022 12,12 11,95 -2,37% 11,95 12,16 12,01 11,95 12,00 1.206 23.223.645
20/9/2022 12,21 12,24 +0,82% 12,02 12,28 12,12 12,07 12,24 1.018 16.195.347
19/9/2022 12,15 12,14 -0,25% 11,90 12,35 12,08 12,14 12,21 1.332 19.412.495
16/9/2022 12,35 12,17 -1,06% 12,17 12,49 12,23 12,16 12,24 953 14.056.955
15/9/2022 12,54 12,30 -0,16% 12,25 12,54 12,37 12,30 12,47 946 14.939.286
14/9/2022 12,20 12,32 +0,82% 12,11 12,60 12,40 12,30 12,32 1.011 20.530.651
13/9/2022 12,80 12,22 -3,09% 12,20 12,84 12,38 12,21 12,27 1.248 19.405.681
12/9/2022 12,80 12,61 -2,17% 12,61 12,93 12,78 12,61 12,70 1.023 20.174.711
9/9/2022 12,40 12,89 +3,95% 12,39 12,89 12,75 12,89 12,90 1.226 21.493.103
8/9/2022 12,20 12,40 +1,97% 11,95 12,46 12,28 12,36 12,40 1.582 18.883.461
6/9/2022 12,00 12,16 +2,53% 11,82 12,18 12,06 12,12 12,16 1.602 22.452.450
5/9/2022 11,92 11,86 -0,42% 11,86 12,12 12,00 11,86 12,08 1.307 17.194.465
2/9/2022 11,73 11,91 +1,79% 11,73 12,05 11,93 11,91 12,04 1.220 21.403.145
1/9/2022 11,83 11,70 -2,26% 11,70 11,97 11,76 11,70 11,74 1.280 17.114.420
31/8/2022 11,89 11,97 +1,70% 11,71 12,03 11,84 11,96 12,00 1.897 22.773.672
30/8/2022 11,85 11,77 -1,09% 11,77 12,05 11,93 11,77 12,05 797 12.385.808
29/8/2022 11,91 11,90 +0,25% 11,77 11,96 11,88 11,88 11,90 926 15.909.426
26/8/2022 12,08 11,87 -2,70% 11,85 12,19 11,96 11,87 11,94 1.166 18.317.173
25/8/2022 12,19 12,20 0,00% 12,03 12,23 12,09 12,05 12,20 1.016 23.463.765
24/8/2022 12,22 12,20 -0,41% 12,03 12,31 12,14 12,10 12,20 1.176 19.062.374
23/8/2022 12,40 12,25 -1,21% 12,21 12,47 12,27 12,25 12,35 1.232 15.487.048
22/8/2022 12,27 12,40 +1,56% 12,17 12,45 12,37 12,31 12,40 1.743 15.192.972
19/8/2022 12,47 12,21 -3,02% 12,21 12,58 12,30 12,21 12,26 1.184 17.269.295
18/8/2022 12,77 12,59 -0,63% 12,36 12,77 12,46 12,47 12,59 1.407 18.039.600
17/8/2022 12,53 12,67 +0,88% 12,47 12,69 12,62 12,66 12,67 1.017 17.300.831
16/8/2022 12,64 12,56 +0,32% 12,35 12,64 12,47 12,56 12,59 1.769 22.948.741
15/8/2022 12,77 12,52 -1,57% 12,40 12,77 12,50 12,50 12,52 1.438 19.160.766
12/8/2022 12,89 12,72 -0,47% 12,63 13,00 12,77 12,72 12,80 1.005 16.043.814
11/8/2022 12,98 12,78 -0,23% 12,78 13,09 12,89 12,78 12,94 1.329 21.298.362
10/8/2022 12,95 12,81 -1,08% 12,81 13,08 12,93 12,81 12,92 1.103 14.703.269
9/8/2022 12,67 12,95 +1,57% 12,59 12,95 12,81 12,87 12,95 1.023 14.742.087
8/8/2022 12,75 12,75 +0,95% 12,56 12,77 12,66 12,68 12,75 1.368 18.702.138
5/8/2022 12,50 12,63 +1,04% 12,40 12,72 12,59 12,63 12,71 1.318 25.939.520
4/8/2022 12,24 12,50 +2,88% 12,24 12,53 12,39 12,50 12,53 1.445 30.160.014
3/8/2022 12,37 12,15 -2,25% 11,97 12,37 12,13 12,15 12,25 8.316 78.981.847
2/8/2022 12,45 12,43 +0,24% 12,20 12,49 12,33 12,27 12,43 1.195 19.447.888
1/8/2022 12,51 12,40 -1,59% 12,37 12,65 12,47 12,40 12,50 2.021 20.795.963
29/7/2022 12,51 12,60 -0,32% 12,51 12,80 12,65 12,60 12,70 1.160 19.798.618
28/7/2022 12,34 12,64 +2,35% 12,29 12,64 12,53 12,64 12,65 1.067 18.184.521
27/7/2022 12,60 12,35 -0,96% 12,33 12,69 12,41 12,35 12,40 1.370 18.851.461
26/7/2022 12,65 12,47 -1,11% 12,47 12,77 12,67 12,47 12,68 980 11.656.831
25/7/2022 13,12 12,61 -1,87% 12,61 13,12 12,77 12,61 12,80 959 12.637.601
22/7/2022 12,91 12,85 -1,15% 12,75 12,94 12,84 12,84 12,85 650 12.644.300
21/7/2022 12,95 13,00 +1,17% 12,63 13,00 12,84 12,82 13,00 1.162 17.306.964
20/7/2022 12,91 12,85 -3,31% 12,82 13,28 12,97 12,85 12,93 1.204 20.639.242
19/7/2022 12,83 13,29 +3,18% 12,76 13,29 12,95 13,24 13,29 2.216 23.560.863
18/7/2022 12,83 12,88 +0,31% 12,74 13,04 12,93 12,88 13,02 9.987 50.519.663
15/7/2022 13,05 12,84 -1,23% 12,72 13,12 12,83 12,84 12,95 7.767 85.929.732
14/7/2022 12,99 13,00 +0,23% 12,80 13,16 12,99 13,00 13,06 1.307 15.599.376
13/7/2022 13,11 12,97 -2,48% 12,93 13,23 13,07 12,97 13,01 668 13.436.933
12/7/2022 13,53 13,30 -1,70% 13,19 13,56 13,32 13,30 13,31 984 17.621.407
11/7/2022 13,51 13,53 +0,97% 13,10 13,56 13,47 13,38 13,53 736 15.478.920
8/7/2022 13,52 13,40 -1,47% 13,38 13,67 13,48 13,40 13,57 1.176 20.619.388
7/7/2022 13,11 13,60 +4,29% 13,10 13,60 13,35 13,45 13,60 871 16.928.170
6/7/2022 13,04 13,04 +0,15% 12,92 13,30 13,09 13,04 13,20 738 14.724.760
5/7/2022 13,00 13,02 -0,99% 12,90 13,29 13,05 13,02 13,07 1.319 20.306.369
4/7/2022 13,24 13,15 -0,45% 12,86 13,28 13,10 12,87 13,15 3.004 34.378.465
1/7/2022 12,85 13,21 +2,80% 12,63 13,48 13,05 13,15 13,21 5.452 64.031.678
30/6/2022 12,45 12,85 +2,72% 12,29 12,95 12,78 12,77 12,85 6.698 126.958.434
29/6/2022 12,67 12,51 -0,40% 12,42 12,71 12,51 12,45 12,51 580 10.433.309
28/6/2022 12,70 12,56 -0,32% 12,51 12,78 12,59 12,55 12,56 645 11.182.607
27/6/2022 12,61 12,60 -0,94% 12,57 12,71 12,60 12,57 12,60 658 9.042.563
24/6/2022 12,52 12,72 +0,95% 12,46 12,72 12,59 12,54 12,72 934 12.972.147
23/6/2022 12,58 12,60 -0,16% 12,51 12,87 12,59 12,56 12,60 1.363 17.796.870
22/6/2022 12,59 12,62 -1,17% 12,33 12,78 12,61 12,62 12,74 2.379 24.381.236
21/6/2022 12,45 12,77 +3,15% 12,29 12,77 12,54 12,58 12,77 4.077 67.697.579
20/6/2022 12,41 12,38 -0,24% 12,27 12,61 12,43 12,38 12,50 1.765 134.327.163
17/6/2022 12,35 12,41 +0,08% 12,20 12,55 12,37 12,41 12,52 718 13.141.823
15/6/2022 12,53 12,40 +0,24% 12,40 12,64 12,52 12,40 12,58 1.107 17.070.469
14/6/2022 12,35 12,37 -0,96% 12,35 12,75 12,46 12,37 12,54 1.074 13.979.502
13/6/2022 12,70 12,49 -2,04% 12,36 12,77 12,47 12,43 12,49 860 16.428.109
10/6/2022 12,90 12,75 -1,24% 12,74 12,95 12,80 12,75 12,76 979 13.828.548
9/6/2022 13,02 12,91 -1,60% 12,90 13,20 12,99 12,91 13,05 1.254 16.677.777
8/6/2022 13,38 13,12 -0,91% 12,97 13,44 13,09 13,12 13,30 1.309 16.160.256
7/6/2022 13,37 13,24 -0,75% 13,06 13,40 13,19 13,24 13,40 2.674 24.531.008
6/6/2022 13,72 13,34 -2,98% 13,34 13,88 13,46 13,34 13,42 1.214 21.309.590
3/6/2022 14,20 13,75 -3,24% 13,75 14,23 13,93 13,75 13,94 1.169 25.656.330
2/6/2022 14,30 14,21 -1,59% 14,07 14,49 14,23 14,21 14,24 2.298 37.792.317
1/6/2022 14,30 14,44 +0,56% 14,15 14,50 14,31 14,22 14,44 8.717 89.817.732
31/5/2022 14,14 14,36 +2,28% 14,05 14,46 14,27 14,30 14,37 2.462 159.109.624
30/5/2022 14,24 14,04 -1,68% 14,01 14,35 14,15 14,04 14,14 346 6.792.001
27/5/2022 14,20 14,28 +0,56% 14,07 14,30 14,22 14,21 14,28 499 7.573.727
26/5/2022 14,03 14,20 +1,94% 13,92 14,27 14,16 14,20 14,28 647 14.150.508
25/5/2022 13,87 13,93 +0,80% 13,70 14,20 13,98 13,93 13,95 655 13.737.094
24/5/2022 13,93 13,82 -1,14% 13,67 14,00 13,80 13,82 13,90 576 14.838.019
23/5/2022 13,70 13,98 +3,02% 13,54 13,98 13,85 13,86 13,98 635 8.779.125
20/5/2022 13,64 13,57 -0,22% 13,51 13,84 13,72 13,57 13,80 712 13.594.755
19/5/2022 13,65 13,60 -0,15% 13,51 13,83 13,66 13,60 13,70 936 11.518.278
18/5/2022 13,89 13,62 -0,87% 13,51 13,91 13,74 13,62 13,78 1.490 27.001.231
17/5/2022 13,70 13,74 +1,40% 13,46 13,91 13,74 13,74 13,81 7.158 81.522.614
16/5/2022 13,40 13,55 +1,73% 13,10 13,80 13,49 13,42 13,55 1.674 158.186.018
13/5/2022 13,10 13,32 +1,22% 13,06 13,47 13,37 13,32 13,38 444 7.475.974
12/5/2022 12,92 13,16 +1,15% 12,86 13,40 13,19 13,16 13,20 554 12.924.981
11/5/2022 13,22 13,01 -1,44% 13,00 13,38 13,16 13,01 13,11 372 6.193.517
10/5/2022 13,33 13,20 +0,69% 13,20 13,45 13,29 13,20 13,34 415 9.517.266
9/5/2022 13,31 13,11 -1,50% 13,11 13,40 13,16 13,11 13,20 809 13.552.050
6/5/2022 13,33 13,31 +0,45% 13,17 13,47 13,34 13,31 13,32 532 13.476.284
5/5/2022 13,79 13,25 -4,26% 13,14 13,83 13,39 13,17 13,25 409 8.382.852
4/5/2022 13,63 13,84 +1,91% 13,07 13,89 13,62 13,57 13,84 847 19.529.343
3/5/2022 13,83 13,58 +0,30% 13,42 13,85 13,56 13,58 13,61 729 12.771.009
2/5/2022 13,48 13,54 -0,15% 13,33 13,89 13,50 13,54 13,65 709 15.901.973
29/4/2022 13,76 13,56 -2,02% 13,46 13,89 13,67 13,56 13,60 457 8.915.365
28/4/2022 13,68 13,84 +1,17% 13,43 13,92 13,73 13,72 13,84 301 7.669.644
27/4/2022 13,90 13,68 -0,58% 13,64 14,15 13,77 13,68 13,88 427 8.082.370
26/4/2022 13,75 13,76 0,00% 13,68 14,13 13,87 13,76 13,85 832 21.649.118
25/4/2022 13,50 13,76 +0,58% 13,50 14,01 13,75 13,76 13,90 669 17.303.032
22/4/2022 13,44 13,68 +1,33% 13,10 13,74 13,52 13,45 13,68 469 13.392.761
20/4/2022 13,59 13,50 -0,95% 13,45 13,77 13,53 13,48 13,50 468 14.625.789
19/4/2022 13,75 13,63 -0,29% 13,50 13,75 13,64 13,63 13,71 495 10.230.795
18/4/2022 13,53 13,67 -3,05% 13,50 14,09 13,73 13,67 13,73 692 16.177.053
14/4/2022 13,74 14,10 +3,52% 13,58 14,10 13,72 13,62 14,10 502 13.155.362
13/4/2022 13,54 13,62 +0,96% 13,54 13,90 13,77 13,62 13,83 353 8.391.326
12/4/2022 13,78 13,49 -2,18% 13,49 13,90 13,63 13,49 13,61 519 12.269.057
11/4/2022 13,76 13,79 +0,44% 13,67 13,95 13,81 13,72 13,79 375 8.581.829
8/4/2022 13,88 13,73 -1,72% 13,73 14,06 13,84 13,73 13,88 684 14.714.240
7/4/2022 14,08 13,97 -1,55% 13,88 14,15 14,02 13,92 13,97 1.181 22.353.547
6/4/2022 13,93 14,19 +1,36% 13,76 14,22 13,95 14,19 14,20 3.403 117.633.429
5/4/2022 14,18 14,00 -2,10% 13,97 14,31 14,07 14,00 14,14 7.761 162.261.332
4/4/2022 14,45 14,30 -0,69% 14,09 14,47 14,21 14,14 14,30 1.180 18.576.905
1/4/2022 13,79 14,40 +4,42% 13,74 14,62 14,17 14,29 14,43 2.236 32.468.343
31/3/2022 13,80 13,79 +0,58% 13,50 13,88 13,72 13,79 13,80 1.300 16.147.360
30/3/2022 13,60 13,71 +0,96% 13,43 13,81 13,66 13,71 13,78 881 15.402.098
29/3/2022 13,90 13,58 -3,00% 13,29 14,29 13,62 13,58 13,60 1.145 20.502.639
28/3/2022 13,99 13,76 -1,71% 13,76 14,06 13,90 13,76 13,95 708 11.396.074
25/3/2022 13,81 14,00 +1,38% 13,67 14,01 13,92 13,95 14,00 666 16.034.645
24/3/2022 13,62 13,81 +1,40% 13,62 13,95 13,82 13,81 13,82 853 13.303.913
23/3/2022 13,50 13,62 -0,22% 13,49 13,83 13,65 13,62 13,65 579 12.363.732
22/3/2022 13,51 13,65 +0,22% 13,41 13,68 13,58 13,65 13,68 821 15.757.278
21/3/2022 13,28 13,62 +0,89% 13,14 13,62 13,39 13,48 13,62 1.054 14.049.807
18/3/2022 13,36 13,50 +1,12% 13,15 13,50 13,35 13,35 13,50 1.040 14.728.942
17/3/2022 13,15 13,35 +1,44% 12,85 13,44 13,22 13,35 13,44 2.989 44.513.255
16/3/2022 12,92 13,16 +4,20% 12,63 13,24 13,02 13,16 13,19 5.399 136.796.181
15/3/2022 12,55 12,63 -0,94% 12,45 12,86 12,69 12,63 12,77 3.759 202.784.543
14/3/2022 12,78 12,75 -0,16% 12,50 12,93 12,68 12,74 12,79 662 16.268.017
11/3/2022 12,60 12,77 +0,87% 12,60 12,96 12,80 12,77 12,80 412 6.887.726
10/3/2022 13,10 12,66 -3,14% 12,59 13,10 12,73 12,66 12,76 1.135 47.455.118
9/3/2022 12,89 13,07 +1,40% 12,64 13,22 12,97 12,88 13,07 1.807 90.796.114
8/3/2022 12,40 12,89 +3,20% 12,25 13,14 12,71 12,50 12,89 2.759 76.735.192
7/3/2022 12,93 12,49 -2,12% 12,35 12,93 12,58 12,49 12,59 1.397 14.921.960
4/3/2022 13,38 12,76 -3,41% 12,70 13,38 12,86 12,76 12,97 2.937 45.032.726
3/3/2022 13,34 13,21 -2,51% 12,92 13,64 13,17 13,18 13,21 9.609 90.023.965
2/3/2022 13,61 13,55 -2,31% 13,34 13,90 13,55 13,34 13,55 2.975 72.774.831
25/2/2022 13,35 13,87 +0,51% 13,08 13,87 13,58 13,49 13,87 3.463 224.063.141
24/2/2022 13,20 13,80 +2,99% 12,64 13,80 13,11 13,31 13,80 558 14.337.660
23/2/2022 13,44 13,40 +0,75% 13,29 13,61 13,42 13,40 13,46 675 12.058.344
22/2/2022 13,50 13,30 -1,55% 13,30 13,68 13,44 13,30 13,45 673 14.467.639
21/2/2022 13,69 13,51 +0,67% 13,51 13,87 13,61 13,51 13,64 1.069 29.592.944
18/2/2022 13,78 13,42 -3,03% 13,42 13,93 13,59 0,00 0,00 587 14.505.127
17/2/2022 13,82 13,84 +0,14% 13,73 13,92 13,83 13,84 13,92 482 7.795.860
16/2/2022 13,84 13,82 +0,51% 13,66 13,92 13,81 13,82 13,84 619 15.453.722
15/2/2022 13,89 13,75 -0,36% 13,75 14,03 13,84 13,75 13,85 427 9.409.690
14/2/2022 13,90 13,80 -2,13% 13,80 14,07 13,92 13,80 13,83 600 15.180.046
11/2/2022 14,00 14,10 +2,17% 13,80 14,12 13,96 14,05 14,10 960 13.773.309
10/2/2022 14,13 13,80 -2,68% 13,80 14,25 14,02 13,80 13,95 844 20.774.492
9/2/2022 13,14 14,18 +5,04% 12,85 14,18 13,66 14,10 14,18 1.223 31.793.862
8/2/2022 13,13 13,50 +2,82% 12,85 13,50 13,23 13,38 13,50 568 16.230.034
7/2/2022 13,18 13,13 -1,13% 12,72 13,31 13,15 13,13 13,28 575 15.955.646
4/2/2022 13,44 13,28 -1,92% 13,12 13,53 13,27 13,24 13,28 1.241 25.872.828
3/2/2022 13,10 13,54 +2,89% 13,01 13,54 13,41 13,40 13,54 867 16.434.437
2/2/2022 13,16 13,16 0,00% 13,01 13,28 13,12 13,10 13,16 501 12.087.502
1/2/2022 13,42 13,16 +0,08% 13,02 13,54 13,22 13,10 13,16 1.041 15.406.184
31/1/2022 13,15 13,15 +1,23% 12,93 13,40 13,14 13,15 13,30 2.041 41.024.156
28/1/2022 12,80 12,99 +3,10% 12,64 12,99 12,84 12,85 12,99 647 19.992.362
27/1/2022 12,68 12,60 -0,40% 12,57 12,87 12,71 12,60 12,82 651 12.536.537
26/1/2022 12,98 12,65 -2,32% 12,56 13,05 12,72 12,65 12,70 1.182 22.842.803
25/1/2022 12,80 12,95 +2,70% 12,67 13,00 12,82 12,95 12,98 475 10.041.559
24/1/2022 12,99 12,61 -2,32% 12,61 13,00 12,82 12,61 12,84 564 14.220.494
21/1/2022 12,87 12,91 +0,55% 12,66 12,95 12,87 12,91 12,93 732 15.960.793
20/1/2022 12,99 12,84 -1,15% 12,66 13,07 12,92 12,83 12,89 561 12.101.027
19/1/2022 12,44 12,99 +1,01% 12,44 13,03 12,89 12,84 12,99 444 10.614.580
18/1/2022 12,94 12,86 +1,26% 12,46 12,94 12,65 12,59 12,87 450 10.238.787
17/1/2022 12,63 12,70 +0,95% 12,56 12,93 12,82 12,70 12,92 390 6.869.765
14/1/2022 12,71 12,58 -1,56% 12,54 12,79 12,61 12,55 12,76 319 5.711.029
13/1/2022 12,50 12,78 +1,43% 12,33 12,78 12,58 12,55 12,78 351 9.529.580
12/1/2022 12,39 12,60 +3,36% 12,28 12,60 12,49 12,60 12,62 478 12.590.466
11/1/2022 12,31 12,19 +0,49% 12,15 12,44 12,34 12,19 12,40 270 5.525.972
10/1/2022 12,25 12,13 -2,41% 12,13 12,62 12,29 12,13 12,36 494 16.307.700
7/1/2022 12,61 12,43 -0,56% 12,38 12,82 12,46 12,43 12,54 364 11.184.727
6/1/2022 12,70 12,50 -2,80% 12,25 12,80 12,57 12,50 12,61 461 11.050.437
5/1/2022 12,85 12,86 +0,47% 12,65 12,94 12,81 12,65 12,86 451 7.245.644
4/1/2022 12,87 12,80 +1,51% 12,44 13,02 12,66 12,78 12,80 538 17.237.499
3/1/2022 13,11 12,61 -4,40% 12,60 13,15 12,76 12,61 12,71 867 10.738.477
23/12/2021 12,94 13,19 +1,93% 12,80 13,19 12,91 12,85 13,19 297 4.634.312
22/12/2021 12,83 12,94 +0,15% 12,71 12,95 12,85 12,81 12,94 586 12.252.586
21/12/2021 12,60 12,92 -1,67% 12,56 12,99 12,78 12,83 12,92 333 6.716.550
20/12/2021 13,54 13,14 -2,81% 12,91 13,54 12,99 12,97 13,14 483 11.601.850
17/12/2021 13,02 13,52 +0,97% 12,95 13,52 13,10 12,99 13,57 387 8.343.734
16/12/2021 13,20 13,39 +3,48% 13,01 13,39 13,16 13,04 13,39 464 10.956.478
15/12/2021 12,94 12,94 -0,31% 12,94 13,18 13,06 12,94 12,99 310 7.148.339
14/12/2021 13,06 12,98 -0,23% 12,92 13,36 13,02 12,98 13,01 767 18.637.866
13/12/2021 13,24 13,01 -3,41% 13,01 13,34 13,16 13,01 13,20 554 7.958.982
10/12/2021 13,06 13,47 +4,34% 12,94 13,47 13,24 13,20 13,47 414 12.172.660
9/12/2021 13,33 12,91 -3,01% 12,91 13,47 13,02 12,91 13,09 762 17.313.575
8/12/2021 13,42 13,31 -0,97% 13,20 13,64 13,32 13,26 13,31 1.164 24.515.856
7/12/2021 13,79 13,44 -1,18% 13,40 13,79 13,50 13,40 13,44 1.375 11.108.714
6/12/2021 13,77 13,60 -0,15% 13,60 14,00 13,75 13,60 13,75 526 11.657.170
3/12/2021 13,72 13,62 -1,09% 13,62 14,00 13,80 13,61 13,62 2.286 19.711.701
2/12/2021 13,82 13,77 +3,15% 13,56 14,06 13,76 13,63 13,77 1.579 19.604.322
1/12/2021 13,95 13,35 -0,45% 13,35 14,08 13,78 13,35 13,61 3.893 247.463.527
30/11/2021 13,99 13,41 -2,83% 13,41 13,99 13,69 13,41 13,84 473 16.301.602
29/11/2021 13,87 13,80 +0,36% 13,80 14,09 13,93 13,80 13,92 309 9.848.221
26/11/2021 14,12 13,75 -2,83% 13,59 14,12 13,83 13,75 14,00 600 18.708.323
25/11/2021 14,08 14,15 +0,71% 13,89 14,45 14,25 14,15 14,20 805 20.927.212
24/11/2021 13,60 14,05 +1,08% 13,51 14,05 13,87 13,95 14,05 690 18.904.323
23/11/2021 13,71 13,90 +2,96% 13,39 13,90 13,65 13,78 13,90 590 13.896.517
22/11/2021 14,19 13,50 +0,15% 13,50 15,00 14,07 13,50 13,70 1.592 42.357.825
19/11/2021 12,93 13,48 +5,56% 12,93 13,88 13,45 13,48 13,52 1.241 28.174.379
18/11/2021 12,65 12,77 -0,39% 12,65 12,98 12,86 12,77 12,87 415 10.686.756
17/11/2021 12,90 12,82 +1,26% 12,70 13,08 12,80 12,81 12,82 320 9.047.456
16/11/2021 12,95 12,66 -3,36% 12,66 13,10 12,92 12,66 12,89 441 11.991.371
12/11/2021 13,10 13,10 -0,23% 12,98 13,29 13,12 13,10 13,16 436 9.783.745
11/11/2021 13,08 13,13 -0,30% 13,05 13,24 13,14 13,13 13,15 780 16.029.718
10/11/2021 12,81 13,17 +3,29% 12,81 13,46 13,15 12,99 13,17 1.121 29.924.594
9/11/2021 12,82 12,75 -0,55% 12,61 12,95 12,85 12,75 12,81 654 13.623.949
8/11/2021 12,85 12,82 -0,70% 12,67 12,97 12,81 12,75 12,82 589 14.167.075
5/11/2021 12,37 12,91 +3,69% 12,37 13,03 12,79 12,85 12,91 1.062 29.330.776
4/11/2021 12,58 12,45 +0,73% 12,26 12,60 12,37 12,32 12,45 894 25.400.994
3/11/2021 11,57 12,36 +8,42% 11,41 12,52 12,26 12,36 12,49 2.224 51.672.402
1/11/2021 11,30 11,40 +2,24% 11,23 11,56 11,39 11,40 11,55 643 19.363.594
29/10/2021 11,32 11,15 -0,27% 11,15 11,32 11,24 11,15 11,19 438 11.548.255
28/10/2021 11,38 11,18 -1,58% 11,17 11,53 11,28 11,18 11,22 573 14.763.374
27/10/2021 11,52 11,36 -1,82% 11,36 12,00 11,50 11,36 11,41 603 15.262.096
26/10/2021 11,97 11,57 -4,22% 11,55 12,20 11,67 11,57 11,66 883 18.143.063
25/10/2021 12,15 12,08 -0,58% 11,85 12,40 12,01 12,03 12,08 662 16.175.848
22/10/2021 12,25 12,15 +1,93% 11,52 12,25 11,78 12,00 12,15 390 10.156.932
21/10/2021 12,15 11,92 -3,87% 11,83 12,34 12,08 11,92 12,12 319 8.016.879
20/10/2021 12,48 12,40 +0,81% 12,21 12,52 12,42 12,36 12,48 327 7.832.953
19/10/2021 12,48 12,30 -1,13% 12,17 12,57 12,27 12,18 12,30 281 8.592.761
18/10/2021 12,65 12,44 -1,43% 12,35 12,65 12,50 12,43 12,48 349 10.046.889
15/10/2021 12,48 12,62 +1,20% 12,36 12,65 12,50 12,52 12,63 566 10.385.214
14/10/2021 12,45 12,47 +0,16% 12,24 12,54 12,44 12,47 12,50 647 14.063.125
13/10/2021 12,23 12,45 +2,38% 12,03 12,50 12,32 12,35 12,45 473 12.163.623
11/10/2021 12,09 12,16 +0,33% 11,99 12,22 12,11 12,01 12,16 276 6.935.818
8/10/2021 11,64 12,12 +4,75% 11,64 12,18 11,97 12,10 12,13 430 10.593.408
7/10/2021 11,45 11,57 +0,52% 11,45 11,64 11,55 11,56 11,62 327 6.693.803
6/10/2021 11,69 11,51 -1,88% 11,44 11,74 11,56 11,51 11,61 513 9.375.183
5/10/2021 11,65 11,73 +0,34% 11,54 11,79 11,69 11,66 11,73 1.017 10.629.265
4/10/2021 11,80 11,69 -0,68% 11,52 11,83 11,67 11,65 11,69 9.310 46.065.790
1/10/2021 11,74 11,77 -0,08% 11,61 11,84 11,73 11,77 11,83 8.231 173.981.688
30/9/2021 11,80 11,78 -0,42% 11,65 11,85 11,73 11,78 11,80 419 9.994.237
29/9/2021 11,85 11,83 +0,25% 11,76 12,00 11,84 11,83 11,85 712 14.197.830
28/9/2021 12,27 11,80 -3,67% 11,80 12,28 11,91 11,80 11,85 697 14.598.627
27/9/2021 12,39 12,25 +0,08% 12,11 12,44 12,28 12,25 12,30 499 7.178.423
24/9/2021 12,37 12,24 -0,89% 12,15 12,40 12,23 12,21 12,26 449 9.262.832
23/9/2021 12,31 12,35 +1,56% 12,28 12,45 12,34 12,35 12,37 607 11.497.690
22/9/2021 12,13 12,16 +1,33% 12,07 12,38 12,27 12,16 12,29 574 9.832.800
21/9/2021 11,93 12,00 +0,93% 11,87 12,18 12,05 12,00 12,10 586 7.723.125
20/9/2021 11,77 11,89 -2,06% 11,67 12,13 11,92 11,89 12,00 677 10.819.040
17/9/2021 12,22 12,14 -0,74% 12,01 12,22 12,10 12,14 12,17 774 14.295.200
16/9/2021 12,00 12,23 +1,83% 11,91 12,23 12,16 12,12 12,23 728 11.968.501
15/9/2021 12,36 12,01 -1,15% 12,01 12,36 12,13 12,01 12,09 591 8.619.393
14/9/2021 12,30 12,15 +0,41% 12,15 12,43 12,29 12,15 12,23 720 9.154.445
13/9/2021 12,30 12,10 +0,75% 11,99 12,50 12,24 12,10 12,25 1.161 21.699.229
10/9/2021 12,04 12,01 -0,33% 11,79 12,16 11,96 12,01 12,08 1.091 16.515.654
9/9/2021 11,56 12,05 +0,50% 11,56 12,05 11,82 11,89 12,05 1.225 11.152.345

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.