O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TIMS3F - TIM - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 24,21 24,32 -0,16% 24,15 24,73 24,51 24,32 24,49 1.172 25.541.357
23/10/2025 23,77 24,36 +1,84% 23,59 24,36 23,97 24,08 24,36 609 20.609.947
22/10/2025 23,47 23,92 +0,50% 23,41 23,92 23,60 23,58 23,92 516 18.151.116
21/10/2025 23,77 23,80 -0,13% 23,46 23,82 23,61 23,56 23,83 840 20.358.425
20/10/2025 23,70 23,83 +0,51% 23,65 23,93 23,74 23,66 23,83 1.100 23.605.144
17/10/2025 23,21 23,71 +2,42% 23,17 23,71 23,58 23,59 23,72 2.062 33.836.905
16/10/2025 23,10 23,15 +0,04% 22,78 23,33 23,18 23,10 23,28 561 16.937.720
15/10/2025 22,31 23,14 +2,03% 22,31 23,34 22,99 23,07 23,20 671 19.609.035
14/10/2025 22,43 22,68 0,00% 22,22 22,79 22,53 22,63 22,68 767 18.126.827
13/10/2025 22,38 22,68 +0,13% 22,37 22,86 22,67 22,57 22,68 607 16.042.336
10/10/2025 22,78 22,65 -0,53% 22,32 22,88 22,60 22,35 22,65 627 23.048.109
9/10/2025 22,99 22,77 -0,65% 22,73 23,04 22,80 22,77 22,92 605 12.854.191
8/10/2025 22,83 22,92 +0,22% 22,70 23,00 22,81 22,70 22,92 814 30.356.386
7/10/2025 23,57 22,87 -3,05% 22,79 23,57 23,02 22,87 22,88 970 23.586.361
6/10/2025 23,68 23,59 +0,55% 23,33 23,77 23,49 23,49 23,59 999 18.529.777
3/10/2025 23,23 23,46 +0,77% 23,18 23,67 23,40 23,46 23,68 587 19.272.727
2/10/2025 23,53 23,28 -1,15% 23,16 23,53 23,27 23,23 23,28 659 20.817.745
1/10/2025 23,91 23,55 +0,34% 23,33 23,99 23,44 23,35 23,55 1.616 24.384.218
30/9/2025 23,16 23,47 +1,87% 23,16 23,78 23,50 23,47 23,80 860 28.540.796
29/9/2025 23,22 23,04 -0,17% 23,00 23,23 23,10 23,04 23,19 583 16.400.955
26/9/2025 23,02 23,08 +0,96% 22,85 23,08 22,96 23,00 23,08 553 17.052.419
25/9/2025 23,11 22,86 -0,91% 22,80 23,11 22,88 22,86 22,98 545 19.740.221
24/9/2025 23,33 23,07 -0,94% 22,94 23,33 23,05 23,01 23,07 542 14.762.434
23/9/2025 23,03 23,29 +1,26% 22,96 23,32 23,21 23,16 23,29 470 15.181.076
22/9/2025 23,17 23,00 +0,26% 22,78 23,20 22,99 22,98 23,00 524 18.987.675
19/9/2025 23,09 22,94 -0,26% 22,90 23,17 23,04 22,94 23,07 478 15.988.725
18/9/2025 23,21 23,00 -0,22% 22,70 23,21 22,90 22,88 23,00 537 22.477.273
17/9/2025 22,93 23,05 +0,74% 22,65 23,11 22,96 23,00 23,05 609 14.353.771
16/9/2025 22,74 22,88 +0,79% 22,60 22,88 22,71 22,68 22,89 749 18.086.909
15/9/2025 22,94 22,70 -0,26% 22,55 23,01 22,70 22,60 22,71 664 19.258.716
12/9/2025 22,56 22,76 +0,80% 22,28 22,78 22,60 22,52 22,76 606 13.902.881
11/9/2025 22,58 22,58 +0,13% 22,43 22,68 22,54 22,47 22,58 569 14.965.779
10/9/2025 22,90 22,55 -1,10% 22,35 22,90 22,50 22,46 22,55 764 18.610.738
9/9/2025 22,96 22,80 -0,74% 22,47 22,98 22,68 22,65 22,80 1.383 19.033.501
8/9/2025 23,16 22,97 +0,39% 22,62 23,20 22,78 22,81 22,97 635 16.949.268
5/9/2025 22,88 22,88 +0,39% 22,70 23,00 22,87 22,87 23,03 572 16.745.605
4/9/2025 22,71 22,79 -0,09% 22,39 22,79 22,65 22,70 22,79 647 18.254.013
3/9/2025 22,81 22,81 -0,57% 22,54 22,88 22,74 22,65 22,81 694 17.611.977
2/9/2025 22,78 22,94 +0,75% 22,53 22,94 22,76 22,57 22,94 865 26.063.228
1/9/2025 22,80 22,77 +0,09% 22,60 23,06 22,72 22,69 22,77 1.637 26.692.475
29/8/2025 23,05 22,75 -1,13% 22,73 23,23 22,87 22,75 22,85 772 29.530.598
28/8/2025 23,00 23,01 -0,30% 22,84 23,27 23,15 23,01 23,22 578 21.519.497
27/8/2025 23,03 23,08 +1,14% 22,61 23,08 22,90 22,99 23,08 483 15.592.984
26/8/2025 22,81 22,82 -0,87% 22,81 23,10 22,91 22,82 23,03 926 18.587.530
25/8/2025 22,65 23,02 +1,05% 22,55 23,07 22,91 22,85 23,02 673 19.127.188
22/8/2025 22,59 22,78 +1,24% 22,42 22,85 22,63 22,60 22,78 472 23.095.029
21/8/2025 22,40 22,50 +1,12% 22,04 22,50 22,32 22,30 22,50 545 12.511.654
20/8/2025 22,40 22,25 -0,67% 22,15 22,58 22,34 22,24 22,25 587 18.093.032
19/8/2025 22,46 22,40 -0,22% 21,92 22,60 22,33 22,30 22,40 908 18.383.808
18/8/2025 22,40 22,45 +0,22% 22,30 22,59 22,46 22,40 22,45 737 16.731.634
15/8/2025 22,20 22,40 0,00% 22,10 22,40 22,25 22,27 22,40 557 14.042.053
14/8/2025 22,12 22,40 +2,28% 21,79 22,40 22,24 22,20 22,40 647 19.145.556
13/8/2025 22,05 21,90 -2,01% 21,80 22,10 21,92 21,89 21,90 673 16.934.820
12/8/2025 22,86 22,35 -1,37% 22,01 23,00 22,21 22,12 22,35 999 29.467.333
11/8/2025 22,52 22,66 +0,71% 22,32 22,92 22,71 22,66 22,71 776 31.339.482
8/8/2025 22,04 22,50 +3,21% 21,79 22,50 22,28 22,25 22,50 487 18.058.099
7/8/2025 21,70 21,80 +1,11% 21,65 22,05 21,84 21,80 21,98 539 16.157.330
6/8/2025 21,41 21,56 +0,75% 21,41 21,75 21,60 21,56 21,60 759 16.749.719
5/8/2025 21,38 21,40 +0,23% 21,35 21,67 21,49 21,40 21,58 699 24.263.813
4/8/2025 20,99 21,35 +2,64% 20,81 21,35 21,20 21,34 21,35 1.117 21.718.066
1/8/2025 20,80 20,80 +0,05% 20,53 20,97 20,75 20,75 20,80 919 19.972.605
31/7/2025 20,00 20,79 +3,18% 19,60 20,80 20,40 20,66 20,79 810 29.892.285
30/7/2025 19,80 20,15 +1,97% 19,62 20,18 19,93 20,13 20,16 505 12.575.877
29/7/2025 19,93 19,76 +0,15% 19,74 19,99 19,79 19,76 19,80 826 18.690.594
28/7/2025 19,90 19,73 -2,08% 19,68 19,99 19,81 19,73 19,85 791 20.466.967
25/7/2025 20,03 20,15 +1,05% 19,94 20,15 20,03 20,07 20,15 655 21.991.947
24/7/2025 20,00 19,94 +0,05% 19,70 20,17 19,94 19,94 20,00 830 26.569.758
23/7/2025 19,99 19,93 +0,35% 19,72 20,06 19,90 19,93 20,00 1.279 42.560.948
22/7/2025 20,40 19,86 -2,50% 19,74 20,40 19,98 19,86 19,95 917 18.516.908
21/7/2025 20,30 20,37 -0,15% 20,21 20,53 20,33 20,24 20,37 599 14.416.318
18/7/2025 20,70 20,40 -3,04% 20,24 20,70 20,39 20,27 20,40 517 15.680.512
17/7/2025 20,71 21,04 +1,64% 20,58 21,04 20,73 20,62 21,04 423 11.752.290
16/7/2025 20,96 20,70 -0,24% 20,61 21,04 20,72 20,70 20,88 586 14.453.417
15/7/2025 20,85 20,75 0,00% 20,61 21,05 20,74 20,75 20,80 720 12.229.299
14/7/2025 20,90 20,75 -1,43% 20,56 21,01 20,83 20,75 20,92 500 15.770.963
11/7/2025 21,55 21,05 -2,50% 21,00 21,77 21,23 21,02 21,05 501 17.411.243
10/7/2025 21,53 21,59 +0,65% 21,00 21,64 21,42 21,43 21,59 458 16.667.716
9/7/2025 21,95 21,45 -2,19% 21,30 21,95 21,42 21,31 21,45 469 15.329.132
8/7/2025 22,35 21,93 -2,45% 21,56 22,70 21,88 21,74 21,93 774 19.982.667
7/7/2025 22,35 22,48 -0,71% 22,25 22,78 22,50 22,31 22,48 765 19.998.515
4/7/2025 22,80 22,64 -0,66% 22,36 22,94 22,59 22,45 22,64 720 12.266.603
3/7/2025 21,96 22,79 +4,54% 21,96 22,96 22,49 22,64 22,80 525 16.458.809
2/7/2025 22,00 21,80 -1,80% 21,76 22,09 21,83 21,80 21,82 1.726 51.217.328
1/7/2025 22,05 22,20 +0,91% 21,65 22,24 22,09 22,10 22,20 3.483 37.795.363
30/6/2025 21,33 22,00 +1,85% 21,21 22,10 21,75 22,00 22,03 1.559 61.038.392
27/6/2025 21,79 21,60 -1,01% 21,21 21,80 21,47 21,34 21,60 807 24.569.122
26/6/2025 20,75 21,82 +5,21% 20,68 21,82 21,35 21,70 21,82 1.082 36.405.447
25/6/2025 21,21 20,74 -2,77% 20,66 21,21 20,82 20,74 20,80 1.003 32.749.927
24/6/2025 21,27 21,33 +0,33% 21,15 21,42 21,26 21,20 21,33 972 26.457.033
23/6/2025 21,48 21,26 -1,02% 21,05 21,52 21,19 21,25 21,26 1.131 27.756.396
20/6/2025 21,25 21,48 +0,70% 20,90 21,55 21,39 21,48 21,50 1.089 36.801.224
18/6/2025 21,02 21,33 +1,09% 20,96 21,35 21,19 21,15 21,33 807 30.054.742
17/6/2025 20,95 21,10 +1,05% 20,69 21,10 20,96 21,05 21,10 1.238 28.477.383
16/6/2025 20,69 20,88 +0,63% 20,60 21,15 20,97 20,88 20,99 987 28.207.295
13/6/2025 20,92 20,75 -1,24% 20,52 20,95 20,67 20,65 20,75 1.144 24.907.677
12/6/2025 20,86 21,01 +0,43% 20,66 21,01 20,86 20,95 21,01 690 27.124.613
11/6/2025 20,23 20,92 +3,98% 20,10 21,09 20,81 20,92 20,98 1.286 36.365.790
10/6/2025 20,05 20,12 +1,36% 19,95 20,24 20,14 20,12 20,20 972 26.779.143
9/6/2025 20,23 19,85 -1,73% 19,80 20,23 19,95 19,85 19,93 1.331 32.913.255
6/6/2025 20,05 20,20 +1,00% 19,83 20,28 20,03 20,06 20,20 1.037 27.917.385
5/6/2025 20,40 20,00 -1,96% 19,89 20,45 20,12 20,00 20,08 1.185 35.503.621
4/6/2025 19,88 20,40 +2,82% 19,85 20,68 20,44 20,40 20,58 1.808 51.271.232
3/6/2025 19,60 19,84 +1,22% 19,50 19,84 19,67 19,83 19,84 1.282 39.564.527
2/6/2025 19,40 19,60 +0,56% 19,40 19,83 19,61 19,56 19,60 1.494 36.471.091
30/5/2025 19,53 19,49 -0,05% 19,19 19,59 19,38 19,44 19,49 1.399 38.591.168
29/5/2025 19,31 19,50 -1,91% 19,25 20,29 19,55 19,44 19,50 986 36.360.676
28/5/2025 19,55 19,88 +1,69% 19,42 19,88 19,66 19,75 19,88 1.096 27.346.279
27/5/2025 19,60 19,55 +0,15% 19,47 20,05 19,67 19,55 19,62 1.043 26.079.401
26/5/2025 19,30 19,52 +1,04% 19,30 19,53 19,41 19,46 19,52 821 18.646.016
23/5/2025 19,35 19,32 +0,57% 18,85 19,35 19,16 19,27 19,32 844 24.743.492
22/5/2025 19,40 19,21 -3,71% 19,07 19,40 19,23 19,21 19,35 1.515 36.429.682
21/5/2025 19,84 19,95 +0,76% 19,65 20,12 19,84 19,85 19,95 980 27.642.984
20/5/2025 19,53 19,80 +2,86% 19,42 19,85 19,61 19,80 19,84 1.060 25.157.115
19/5/2025 19,80 19,25 -3,12% 19,21 19,85 19,49 19,25 19,65 1.538 40.301.193
16/5/2025 19,85 19,87 +0,61% 19,67 19,92 19,81 19,78 19,88 991 25.174.196
15/5/2025 19,85 19,75 -0,75% 19,63 19,95 19,74 19,73 19,80 1.216 26.366.857
14/5/2025 19,43 19,90 +1,27% 19,43 20,05 19,90 19,88 20,00 1.409 35.687.745
13/5/2025 19,15 19,65 +2,72% 19,07 19,65 19,38 19,51 19,65 1.068 28.003.083
12/5/2025 19,53 19,13 -2,15% 19,04 19,60 19,15 19,13 19,22 1.459 38.319.830
9/5/2025 19,65 19,55 0,00% 19,44 19,73 19,52 19,50 19,55 1.127 30.998.238
8/5/2025 20,09 19,55 -3,93% 19,51 20,36 19,78 19,53 19,55 1.309 25.490.996
7/5/2025 19,87 20,35 +2,26% 19,60 20,35 20,10 20,21 20,35 1.546 49.497.775
6/5/2025 18,78 19,90 +8,03% 18,68 19,90 19,47 19,90 19,91 2.349 67.417.855
5/5/2025 18,72 18,42 -1,86% 18,42 18,85 18,61 18,42 18,51 1.729 30.766.019
2/5/2025 19,17 18,77 +0,27% 18,65 19,17 18,79 18,75 18,77 1.399 29.662.291
29/4/2025 18,55 18,72 +0,75% 18,51 18,99 18,84 18,60 18,72 1.263 28.930.256
28/4/2025 18,62 18,58 +0,11% 18,55 18,76 18,65 18,57 18,58 1.450 24.948.171
25/4/2025 18,54 18,56 -0,22% 18,34 18,80 18,54 18,56 18,66 1.326 37.927.389
24/4/2025 18,19 18,60 +2,59% 18,18 18,67 18,51 18,59 18,60 1.265 31.851.726
23/4/2025 17,90 18,13 +1,57% 17,90 18,29 18,14 18,13 18,23 1.064 28.255.307
22/4/2025 17,84 17,85 -0,56% 17,81 18,07 17,94 17,85 17,92 2.029 39.510.552
17/4/2025 17,70 17,95 +1,82% 17,53 17,95 17,79 17,82 17,95 965 24.378.774
16/4/2025 17,25 17,63 +6,85% 17,25 17,72 17,56 17,63 17,64 1.348 30.225.094
15/4/2025 17,42 16,50 -5,82% 16,50 17,68 17,49 16,50 17,67 1.669 28.344.935
14/4/2025 17,30 17,52 +1,86% 17,28 17,59 17,44 17,52 17,60 1.691 26.627.092
11/4/2025 17,01 17,20 +0,76% 17,01 17,38 17,24 17,20 17,30 1.074 24.977.894
10/4/2025 17,05 17,07 +0,18% 16,91 17,20 17,04 17,07 17,14 1.318 31.437.943
9/4/2025 16,53 17,04 +0,83% 16,40 17,30 16,88 17,04 17,05 1.871 30.514.717
8/4/2025 16,45 16,90 +3,68% 16,43 16,90 16,61 16,66 16,90 2.116 37.448.668
7/4/2025 16,88 16,30 -3,49% 16,29 16,90 16,51 16,30 16,55 2.322 50.000.961
4/4/2025 17,53 16,89 -8,36% 16,89 17,63 17,12 16,89 16,94 1.771 42.533.521
3/4/2025 18,03 18,43 +1,99% 18,02 18,63 18,37 18,38 18,43 2.132 57.888.514
2/4/2025 17,92 18,07 +1,46% 17,92 18,14 18,03 18,05 18,07 2.267 38.361.700
1/4/2025 17,83 17,81 -1,06% 17,67 18,06 17,89 17,81 17,99 2.537 49.569.390
31/3/2025 17,77 18,00 -0,17% 17,73 18,10 17,94 17,97 18,00 4.998 88.771.814
28/3/2025 17,96 18,03 +0,56% 17,74 18,06 17,85 17,80 18,03 1.588 37.870.727
27/3/2025 17,61 17,93 +0,45% 17,52 18,02 17,81 17,81 17,93 1.067 29.396.726
26/3/2025 17,32 17,85 +2,23% 17,32 17,85 17,63 17,76 17,85 1.817 38.242.674
25/3/2025 17,28 17,46 +0,40% 17,26 17,51 17,40 17,31 17,46 1.202 29.682.208
24/3/2025 17,37 17,39 +0,75% 17,17 17,45 17,31 17,26 17,39 1.664 35.394.600
21/3/2025 17,07 17,26 +2,62% 17,05 17,34 17,26 17,26 17,31 1.300 36.175.049
20/3/2025 17,22 16,82 -1,29% 16,82 17,34 17,08 16,82 17,06 1.295 32.978.424
19/3/2025 17,16 17,04 -1,50% 16,96 17,31 17,15 17,04 17,20 2.594 47.025.747
18/3/2025 17,35 17,30 -0,52% 17,11 17,38 17,19 17,18 17,30 2.770 49.199.996
17/3/2025 17,31 17,39 +0,75% 17,13 17,40 17,30 17,30 17,39 1.427 37.356.413
14/3/2025 16,94 17,26 +2,13% 16,94 17,34 17,22 17,26 17,27 1.345 29.421.557
13/3/2025 16,74 16,90 -0,59% 16,55 17,05 16,84 16,87 16,90 1.492 32.164.651
12/3/2025 16,57 17,00 +2,72% 16,55 17,00 16,75 16,80 17,00 1.079 27.346.185
11/3/2025 17,00 16,55 -3,61% 16,46 17,00 16,66 16,55 16,56 1.680 29.784.057
10/3/2025 16,80 17,17 +1,24% 16,57 17,17 16,98 17,06 17,17 1.649 34.042.292
7/3/2025 16,41 16,96 +3,41% 16,19 16,96 16,66 16,86 16,96 1.506 31.588.728
6/3/2025 16,32 16,40 -0,67% 16,12 16,42 16,28 16,40 16,43 1.612 24.678.351
5/3/2025 16,17 16,51 +1,91% 16,00 16,51 16,33 16,35 16,51 800 21.658.785
28/2/2025 16,70 16,20 -3,17% 16,12 16,72 16,31 16,19 16,20 1.385 26.925.963
27/2/2025 16,40 16,73 +0,18% 16,37 16,73 16,58 16,59 16,74 1.047 24.418.432
26/2/2025 17,00 16,70 -1,76% 16,19 17,12 16,47 16,40 16,70 2.029 46.260.756
25/2/2025 17,08 17,00 -1,16% 17,00 17,23 17,11 17,00 17,20 1.154 28.660.510
24/2/2025 17,19 17,20 -0,29% 17,01 17,28 17,16 17,20 17,22 1.163 30.127.684
21/2/2025 16,99 17,25 +0,17% 16,99 17,25 17,09 17,06 17,25 1.066 22.759.374
20/2/2025 17,19 17,22 +1,12% 17,00 17,25 17,15 17,20 17,22 1.166 24.065.717
19/2/2025 17,42 17,03 -3,40% 17,03 17,42 17,20 17,03 17,23 1.510 29.574.251
18/2/2025 17,49 17,63 +0,28% 17,27 17,65 17,50 17,40 17,63 1.609 32.860.442
17/2/2025 17,31 17,58 -0,11% 17,31 17,75 17,59 17,58 17,61 1.436 35.711.699
14/2/2025 17,37 17,60 +0,63% 17,22 17,60 17,36 17,50 17,60 1.127 32.945.857
13/2/2025 17,11 17,49 +1,10% 17,10 17,62 17,41 17,40 17,49 1.427 37.090.650
12/2/2025 16,93 17,30 +2,98% 16,58 17,37 17,05 17,22 17,30 2.062 55.486.395
11/2/2025 16,03 16,80 +6,60% 15,98 17,03 16,64 16,80 17,03 3.046 86.455.270
10/2/2025 15,64 15,76 +1,55% 15,52 15,95 15,78 15,76 15,95 1.466 42.008.514
7/2/2025 15,50 15,52 +0,78% 15,44 15,68 15,56 15,52 15,62 1.045 26.879.066
6/2/2025 15,55 15,40 -2,04% 15,26 15,65 15,42 15,39 15,43 1.463 26.996.998
5/2/2025 15,80 15,72 -1,38% 15,49 15,90 15,63 15,53 15,72 1.328 25.328.408
4/2/2025 15,74 15,94 +0,50% 15,60 15,94 15,79 15,80 15,95 1.395 27.529.418
3/2/2025 15,61 15,86 +0,76% 15,47 15,86 15,63 15,75 15,86 1.424 27.319.504
31/1/2025 15,51 15,74 +1,48% 15,51 15,93 15,69 15,53 15,74 1.566 28.576.482
30/1/2025 15,47 15,51 -0,39% 15,47 15,81 15,68 15,51 15,71 826 21.730.896
29/1/2025 15,39 15,57 +1,10% 15,29 15,64 15,48 15,47 15,57 1.242 25.719.796
28/1/2025 15,85 15,40 -2,65% 15,40 15,95 15,59 15,39 15,40 1.410 28.083.383
27/1/2025 15,08 15,82 +4,91% 15,08 15,86 15,58 15,78 15,82 1.370 31.041.799
24/1/2025 15,40 15,08 -2,08% 15,05 15,40 15,20 15,08 15,15 1.508 25.212.252
23/1/2025 15,40 15,40 -1,72% 15,30 15,64 15,42 15,36 15,45 1.390 26.898.710
22/1/2025 15,12 15,67 +2,42% 15,12 15,67 15,35 15,40 15,67 1.598 40.052.761
21/1/2025 14,85 15,30 +2,68% 14,81 15,30 15,02 15,05 15,30 1.243 23.892.987
20/1/2025 14,81 14,90 +0,68% 14,69 14,95 14,78 14,75 14,90 1.088 21.485.078
17/1/2025 14,55 14,80 +2,00% 14,55 14,87 14,77 14,75 14,80 1.092 24.253.078
16/1/2025 14,56 14,51 -1,43% 14,40 14,69 14,54 14,51 14,55 1.247 29.797.777
15/1/2025 14,04 14,72 +5,67% 14,00 14,72 14,27 14,53 14,72 1.254 24.979.108
14/1/2025 13,88 13,93 -0,07% 13,75 14,03 13,88 13,93 13,99 1.259 26.681.548
13/1/2025 13,82 13,94 +1,38% 13,76 13,98 13,88 13,86 13,94 1.332 28.346.857
10/1/2025 14,41 13,75 -4,58% 13,75 14,49 13,96 13,75 13,82 2.224 38.720.465
9/1/2025 14,56 14,41 -0,96% 14,39 14,58 14,50 14,41 14,55 1.289 21.801.186
8/1/2025 14,81 14,55 -1,69% 14,55 14,83 14,68 14,55 14,75 1.533 31.530.368
7/1/2025 14,59 14,80 +1,37% 14,50 14,85 14,76 14,75 14,80 1.650 31.743.073
6/1/2025 14,42 14,60 +2,96% 14,42 14,60 14,53 14,52 14,60 32.222 102.270.236
3/1/2025 14,52 14,18 -2,88% 14,18 14,67 14,43 14,18 14,49 1.499 19.704.722
2/1/2025 14,36 14,60 +1,32% 14,26 14,60 14,48 14,52 14,60 1.103 22.439.301
30/12/2024 14,40 14,41 -1,77% 14,30 14,66 14,51 14,41 14,59 2.625 20.242.713
27/12/2024 14,36 14,67 +2,66% 14,25 14,67 14,38 14,50 14,67 1.140 20.450.483
26/12/2024 14,65 14,29 -3,77% 14,29 14,67 14,45 14,29 14,45 1.870 29.826.130
23/12/2024 14,89 14,85 -1,00% 14,75 15,07 14,92 14,85 14,86 1.827 34.864.216
20/12/2024 14,87 15,00 +0,60% 14,67 15,00 14,80 14,91 15,00 1.692 36.027.995
19/12/2024 14,65 14,91 +1,08% 14,65 15,05 14,85 14,80 14,91 1.902 39.725.766
18/12/2024 15,01 14,75 -1,80% 14,74 15,01 14,85 14,75 14,84 1.710 37.983.432
17/12/2024 15,20 15,02 -2,28% 14,97 15,36 15,08 15,02 15,18 2.024 42.424.232
16/12/2024 15,21 15,37 +0,39% 15,16 15,38 15,27 15,17 15,37 1.958 28.726.478
13/12/2024 15,25 15,31 -0,13% 15,18 15,40 15,28 15,21 15,31 1.692 31.463.947
12/12/2024 15,92 15,33 -3,52% 15,21 15,93 15,44 15,25 15,33 2.322 38.222.831
11/12/2024 15,70 15,89 0,00% 15,70 16,13 15,82 15,80 15,90 1.422 31.156.581
10/12/2024 15,60 15,89 +0,32% 15,60 16,06 15,80 15,78 15,89 1.466 32.941.127
9/12/2024 16,08 15,84 -2,22% 15,57 16,11 15,76 15,58 15,84 1.957 38.657.416
6/12/2024 16,07 16,20 +0,93% 15,84 16,24 16,08 16,17 16,20 1.647 35.516.331
5/12/2024 16,15 16,05 +0,82% 15,99 16,27 16,13 16,05 16,12 1.408 32.278.465
4/12/2024 15,76 15,92 +0,51% 15,69 16,08 15,91 15,92 16,00 1.532 31.338.093
3/12/2024 15,63 15,84 +1,21% 15,60 15,95 15,72 15,70 15,84 1.871 40.557.697
2/12/2024 15,74 15,65 +0,32% 15,60 15,95 15,73 15,65 15,75 1.914 31.431.907
29/11/2024 15,68 15,60 +0,52% 15,28 15,90 15,47 15,60 15,87 2.525 38.347.229
28/11/2024 16,14 15,52 -3,60% 15,50 16,40 15,67 15,52 15,61 1.916 35.336.603
27/11/2024 16,32 16,10 -1,17% 16,09 16,54 16,28 16,10 16,16 2.996 41.867.382
26/11/2024 16,31 16,29 -0,06% 16,20 16,43 16,32 16,28 16,43 1.839 42.888.139
25/11/2024 16,20 16,30 +1,88% 16,05 16,30 16,19 16,11 16,30 1.552 31.546.302
22/11/2024 16,03 16,00 +1,14% 15,97 16,16 16,06 16,00 16,17 2.809 31.850.064
21/11/2024 16,15 15,82 -2,94% 15,82 16,36 16,03 15,82 15,88 2.243 34.313.678
19/11/2024 16,48 16,30 -1,21% 16,20 16,59 16,41 16,30 16,47 1.586 28.186.380
18/11/2024 16,30 16,50 0,00% 16,00 16,65 16,48 16,44 16,50 1.524 29.124.965
14/11/2024 16,37 16,50 +0,43% 16,33 16,70 16,55 16,50 16,60 1.409 27.289.734
13/11/2024 16,54 16,43 -0,48% 16,25 16,64 16,41 16,34 16,43 1.341 30.431.605
12/11/2024 16,61 16,51 -0,54% 16,33 16,70 16,49 16,51 16,54 2.029 35.753.455
11/11/2024 15,91 16,60 +3,36% 15,91 16,62 16,45 16,50 16,60 2.146 44.763.316
8/11/2024 15,99 16,06 -0,25% 15,83 16,08 15,97 15,97 16,06 1.401 32.678.534
7/11/2024 16,13 16,10 -1,23% 15,90 16,25 16,05 16,00 16,10 1.458 31.873.126
6/11/2024 16,13 16,30 +1,24% 15,64 16,30 16,06 16,13 16,30 2.452 67.815.665
5/11/2024 16,80 16,10 -3,82% 15,87 16,91 16,22 16,10 16,27 2.630 72.929.357
4/11/2024 16,58 16,74 +2,01% 16,43 16,74 16,63 16,52 16,74 1.776 40.967.582
1/11/2024 16,58 16,41 -0,73% 16,41 16,81 16,56 16,41 16,57 1.430 25.068.067
31/10/2024 16,40 16,53 -1,14% 16,40 16,73 16,58 16,53 16,57 908 25.225.128
30/10/2024 16,32 16,72 +1,89% 16,22 16,76 16,55 16,56 16,72 2.434 48.721.637
29/10/2024 17,44 16,41 -5,53% 16,38 17,50 16,78 16,41 16,42 2.052 47.319.528
28/10/2024 16,98 17,37 +2,78% 16,96 17,37 17,22 17,20 17,37 1.486 33.033.994

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.