Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 4 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TELB4 - TELEBRAS - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 10,17 | 10,00 | +2,15% | 9,50 | 10,40 | 9,72 | 9,65 | 9,90 | 44 | 14.194.500 |
| 5/9/2025 | 11,05 | 9,79 | -11,40% | 9,64 | 11,44 | 9,94 | 9,79 | 9,90 | 104 | 29.342.700 |
| 4/9/2025 | 9,75 | 11,05 | +13,33% | 9,51 | 12,00 | 10,70 | 10,15 | 11,05 | 136 | 41.645.700 |
| 3/9/2025 | 9,50 | 9,75 | +4,06% | 9,10 | 9,75 | 9,30 | 9,31 | 9,85 | 31 | 6.604.800 |
| 2/9/2025 | 8,80 | 9,37 | +5,28% | 8,61 | 9,37 | 8,84 | 9,00 | 9,37 | 46 | 9.812.800 |
| 1/9/2025 | 8,18 | 8,90 | +10,83% | 8,10 | 8,90 | 8,44 | 8,90 | 9,03 | 39 | 5.067.500 |
| 29/8/2025 | 7,68 | 8,03 | +4,56% | 7,40 | 8,20 | 7,92 | 8,03 | 8,17 | 59 | 15.616.800 |
| 28/8/2025 | 7,50 | 7,68 | +1,32% | 7,46 | 7,70 | 7,56 | 7,56 | 7,60 | 18 | 2.948.600 |
| 27/8/2025 | 7,45 | 7,58 | +1,07% | 7,44 | 7,58 | 7,52 | 7,46 | 7,58 | 15 | 2.183.500 |
| 26/8/2025 | 7,43 | 7,50 | 0,00% | 7,41 | 7,60 | 7,53 | 7,49 | 7,58 | 7 | 677.800 |
| 25/8/2025 | 7,60 | 7,50 | -1,19% | 7,40 | 7,60 | 7,46 | 7,45 | 7,58 | 9 | 1.792.400 |
| 22/8/2025 | 7,44 | 7,59 | +1,88% | 7,40 | 7,66 | 7,54 | 7,38 | 7,66 | 14 | 1.357.800 |
| 21/8/2025 | 7,45 | 7,45 | +0,68% | 7,45 | 7,45 | 7,45 | 7,20 | 7,45 | 1 | 149.000 |
| 20/8/2025 | 7,40 | 7,40 | +0,14% | 7,40 | 7,40 | 7,40 | 7,27 | 7,40 | 3 | 296.000 |
| 19/8/2025 | 7,56 | 7,39 | +0,82% | 7,33 | 7,56 | 7,44 | 7,30 | 7,40 | 25 | 5.507.900 |
| 18/8/2025 | 7,32 | 7,33 | +0,69% | 7,30 | 7,50 | 7,34 | 7,33 | 7,48 | 7 | 1.321.300 |
| 15/8/2025 | 7,28 | 7,28 | -1,62% | 7,28 | 7,28 | 7,28 | 7,27 | 7,44 | 1 | 72.800 |
| 14/8/2025 | 7,35 | 7,40 | +0,41% | 7,35 | 7,42 | 7,39 | 7,33 | 7,40 | 10 | 1.330.500 |
| 13/8/2025 | 7,33 | 7,37 | -0,41% | 7,33 | 7,44 | 7,38 | 7,33 | 7,42 | 9 | 1.477.200 |
| 12/8/2025 | 7,33 | 7,40 | -0,67% | 7,33 | 7,44 | 7,38 | 7,40 | 7,49 | 15 | 2.584.300 |
| 11/8/2025 | 7,33 | 7,45 | +0,68% | 7,33 | 7,50 | 7,38 | 7,33 | 7,45 | 5 | 516.700 |
| 8/8/2025 | 7,47 | 7,40 | -1,99% | 7,37 | 7,49 | 7,44 | 7,40 | 7,49 | 17 | 4.617.000 |
| 7/8/2025 | 7,50 | 7,55 | +0,67% | 7,50 | 7,55 | 7,52 | 7,45 | 7,64 | 6 | 1.505.000 |
| 6/8/2025 | 7,55 | 7,50 | -2,34% | 7,50 | 7,63 | 7,50 | 7,50 | 7,64 | 8 | 2.552.700 |
| 5/8/2025 | 7,36 | 7,68 | +0,26% | 7,36 | 7,69 | 7,58 | 7,53 | 7,68 | 17 | 1.668.900 |
| 4/8/2025 | 7,65 | 7,66 | +0,79% | 7,57 | 7,88 | 7,65 | 7,58 | 7,67 | 35 | 8.343.500 |
| 1/8/2025 | 7,56 | 7,60 | -1,30% | 7,55 | 7,60 | 7,59 | 7,60 | 7,69 | 5 | 2.735.100 |
| 31/7/2025 | 7,47 | 7,70 | 0,00% | 7,42 | 7,75 | 7,57 | 7,50 | 7,70 | 22 | 3.257.800 |
| 30/7/2025 | 7,45 | 7,70 | +4,05% | 7,45 | 7,70 | 7,56 | 7,50 | 7,67 | 7 | 1.209.800 |
| 29/7/2025 | 7,49 | 7,40 | -1,33% | 7,40 | 7,49 | 7,41 | 7,40 | 7,48 | 10 | 2.149.400 |
| 28/7/2025 | 7,55 | 7,50 | 0,00% | 7,38 | 7,55 | 7,41 | 7,01 | 7,53 | 5 | 1.705.400 |
| 25/7/2025 | 7,75 | 7,50 | -0,66% | 7,50 | 7,75 | 7,56 | 7,44 | 7,50 | 19 | 5.070.100 |
| 24/7/2025 | 7,40 | 7,55 | -1,31% | 7,40 | 7,59 | 7,49 | 7,49 | 7,64 | 16 | 1.872.700 |
| 23/7/2025 | 7,49 | 7,65 | +4,51% | 7,47 | 7,70 | 7,53 | 7,65 | 7,68 | 36 | 9.270.200 |
| 22/7/2025 | 7,12 | 7,32 | +0,69% | 7,12 | 7,32 | 7,24 | 7,20 | 7,33 | 15 | 2.609.100 |
| 21/7/2025 | 7,21 | 7,27 | -0,41% | 7,10 | 7,30 | 7,19 | 7,15 | 7,27 | 11 | 791.200 |
| 18/7/2025 | 7,43 | 7,30 | -3,82% | 7,30 | 7,45 | 7,34 | 7,30 | 7,33 | 41 | 12.638.200 |
| 17/7/2025 | 7,61 | 7,59 | -3,31% | 7,23 | 7,78 | 7,58 | 7,58 | 7,63 | 36 | 5.080.600 |
| 16/7/2025 | 7,55 | 7,85 | -0,51% | 7,55 | 7,95 | 7,85 | 7,76 | 7,88 | 9 | 942.000 |
| 15/7/2025 | 7,70 | 7,89 | -0,88% | 7,70 | 7,89 | 7,79 | 7,70 | 7,89 | 2 | 155.900 |
| 14/7/2025 | 8,00 | 7,96 | 0,00% | 7,77 | 8,00 | 7,89 | 7,77 | 8,07 | 5 | 394.600 |
| 11/7/2025 | 8,09 | 7,96 | -1,12% | 7,82 | 8,09 | 7,98 | 7,95 | 8,07 | 7 | 559.100 |
| 10/7/2025 | 8,00 | 8,05 | -0,49% | 7,82 | 8,05 | 7,87 | 7,88 | 8,16 | 10 | 1.654.100 |
| 8/7/2025 | 8,17 | 8,09 | -0,98% | 7,96 | 8,17 | 8,01 | 7,96 | 8,09 | 11 | 1.924.600 |
| 7/7/2025 | 8,16 | 8,17 | -1,21% | 8,01 | 8,17 | 8,07 | 8,03 | 8,18 | 9 | 1.049.400 |
| 4/7/2025 | 8,27 | 8,27 | -0,60% | 8,27 | 8,27 | 8,27 | 8,19 | 8,29 | 2 | 330.800 |
| 3/7/2025 | 8,14 | 8,32 | +2,72% | 8,14 | 8,32 | 8,20 | 8,12 | 8,28 | 2 | 246.000 |
| 2/7/2025 | 8,20 | 8,10 | 0,00% | 8,10 | 8,38 | 8,22 | 7,95 | 8,19 | 16 | 3.207.100 |
| 1/7/2025 | 8,55 | 8,10 | -7,11% | 7,83 | 8,94 | 8,19 | 8,10 | 8,80 | 171 | 66.775.000 |
| 30/6/2025 | 8,62 | 8,72 | -0,91% | 8,60 | 8,95 | 8,72 | 8,71 | 8,84 | 7 | 610.400 |
| 27/6/2025 | 8,54 | 8,80 | +1,50% | 8,54 | 8,80 | 8,62 | 8,48 | 8,90 | 4 | 517.300 |
| 26/6/2025 | 8,68 | 8,67 | 0,00% | 8,67 | 8,68 | 8,67 | 8,52 | 8,67 | 5 | 1.040.500 |
| 25/6/2025 | 8,40 | 8,67 | +2,00% | 8,35 | 8,74 | 8,52 | 8,50 | 8,70 | 18 | 1.789.500 |
| 24/6/2025 | 8,57 | 8,50 | -0,23% | 8,50 | 8,57 | 8,53 | 8,46 | 8,64 | 8 | 1.194.300 |
| 23/6/2025 | 8,57 | 8,52 | -2,52% | 8,52 | 8,57 | 8,54 | 8,52 | 8,64 | 6 | 683.400 |
| 20/6/2025 | 8,60 | 8,74 | +0,46% | 8,60 | 8,90 | 8,74 | 8,52 | 8,72 | 3 | 262.400 |
| 18/6/2025 | 8,99 | 8,70 | -0,91% | 8,65 | 8,99 | 8,77 | 8,58 | 8,69 | 4 | 350.900 |
| 17/6/2025 | 8,61 | 8,78 | 0,00% | 8,61 | 8,80 | 8,71 | 8,78 | 8,80 | 5 | 609.700 |
| 16/6/2025 | 8,57 | 8,78 | +1,62% | 8,55 | 8,78 | 8,61 | 8,57 | 8,76 | 11 | 1.895.100 |
| 12/6/2025 | 8,70 | 8,64 | -0,35% | 8,64 | 8,70 | 8,62 | 8,52 | 8,79 | 3 | 258.600 |
| 11/6/2025 | 8,61 | 8,67 | +1,64% | 8,61 | 8,67 | 8,64 | 8,65 | 8,84 | 3 | 345.800 |
| 10/6/2025 | 8,76 | 8,53 | -1,16% | 8,53 | 8,95 | 8,65 | 8,52 | 8,74 | 10 | 1.297.500 |
| 9/6/2025 | 8,70 | 8,63 | -2,92% | 8,63 | 8,90 | 8,72 | 8,52 | 8,80 | 13 | 2.007.800 |
| 6/6/2025 | 8,69 | 8,89 | +2,18% | 8,68 | 8,89 | 8,81 | 8,65 | 8,89 | 4 | 705.000 |
| 5/6/2025 | 8,77 | 8,70 | -0,68% | 8,70 | 8,78 | 8,74 | 8,70 | 8,80 | 8 | 1.049.000 |
| 4/6/2025 | 8,80 | 8,76 | -1,57% | 8,76 | 8,80 | 8,77 | 8,75 | 8,98 | 3 | 526.400 |
| 3/6/2025 | 8,92 | 8,90 | -2,20% | 8,90 | 8,92 | 8,90 | 8,90 | 8,98 | 5 | 979.900 |
| 2/6/2025 | 8,99 | 9,10 | +2,02% | 8,99 | 9,10 | 9,05 | 9,00 | 9,10 | 8 | 996.400 |
| 30/5/2025 | 9,29 | 8,92 | -3,25% | 8,92 | 9,29 | 8,98 | 8,91 | 9,06 | 22 | 4.134.700 |
| 29/5/2025 | 9,09 | 9,22 | -0,11% | 9,09 | 9,22 | 9,15 | 8,95 | 9,30 | 2 | 183.100 |
| 28/5/2025 | 9,20 | 9,23 | +0,44% | 8,90 | 9,48 | 9,27 | 8,91 | 9,24 | 52 | 8.160.100 |
| 27/5/2025 | 9,17 | 9,19 | 0,00% | 9,00 | 9,35 | 9,21 | 8,95 | 9,20 | 84 | 20.735.800 |
| 26/5/2025 | 8,99 | 9,19 | +4,43% | 8,99 | 9,25 | 9,16 | 9,10 | 9,19 | 51 | 14.762.000 |
| 23/5/2025 | 8,51 | 8,80 | +2,68% | 8,51 | 8,80 | 8,62 | 8,48 | 8,80 | 16 | 3.019.700 |
| 22/5/2025 | 8,82 | 8,57 | -3,49% | 8,56 | 8,88 | 8,64 | 8,55 | 8,80 | 17 | 2.161.400 |
| 21/5/2025 | 8,82 | 8,88 | -0,11% | 8,50 | 8,88 | 8,78 | 8,65 | 8,87 | 21 | 4.922.000 |
| 20/5/2025 | 8,89 | 8,89 | +1,60% | 8,89 | 8,89 | 8,89 | 8,70 | 8,89 | 4 | 889.000 |
| 19/5/2025 | 8,98 | 8,75 | -2,23% | 8,75 | 9,09 | 8,80 | 8,60 | 8,85 | 24 | 3.522.700 |
| 16/5/2025 | 8,73 | 8,95 | +2,52% | 8,73 | 8,96 | 8,92 | 8,75 | 8,95 | 13 | 2.141.500 |
| 15/5/2025 | 8,90 | 8,73 | -5,72% | 8,72 | 8,98 | 8,81 | 8,73 | 8,89 | 26 | 4.143.200 |
| 14/5/2025 | 9,19 | 9,26 | +3,93% | 9,05 | 9,26 | 9,17 | 8,95 | 9,20 | 12 | 1.650.900 |
| 13/5/2025 | 9,01 | 8,91 | -0,67% | 8,91 | 9,01 | 8,97 | 8,90 | 9,12 | 9 | 1.256.600 |
| 9/5/2025 | 8,98 | 8,97 | -2,92% | 8,80 | 9,13 | 8,87 | 8,78 | 8,97 | 13 | 4.347.700 |
| 8/5/2025 | 9,24 | 9,24 | +3,24% | 9,24 | 9,24 | 9,24 | 8,97 | 9,15 | 1 | 92.400 |
| 7/5/2025 | 9,44 | 8,95 | +1,13% | 8,95 | 9,44 | 9,11 | 8,90 | 8,98 | 5 | 638.000 |
| 6/5/2025 | 8,85 | 8,85 | -1,99% | 8,85 | 8,85 | 8,80 | 8,81 | 9,03 | 3 | 1.056.600 |
| 5/5/2025 | 9,02 | 9,03 | -0,77% | 9,02 | 9,03 | 9,02 | 8,96 | 9,03 | 3 | 1.535.000 |
| 2/5/2025 | 9,30 | 9,10 | -1,52% | 9,05 | 9,30 | 9,16 | 8,82 | 9,14 | 15 | 3.025.200 |
| 29/4/2025 | 8,98 | 9,24 | +2,10% | 8,98 | 9,38 | 9,17 | 9,00 | 9,25 | 17 | 2.385.600 |
| 28/4/2025 | 8,99 | 9,05 | +0,67% | 8,87 | 9,10 | 9,02 | 8,85 | 9,08 | 9 | 2.076.400 |
| 25/4/2025 | 9,34 | 8,99 | +1,01% | 8,55 | 9,34 | 8,79 | 8,70 | 8,95 | 10 | 1.055.700 |
| 24/4/2025 | 9,21 | 8,90 | -2,73% | 8,90 | 9,44 | 9,27 | 8,88 | 9,00 | 24 | 5.657.900 |
| 23/4/2025 | 9,19 | 9,15 | +1,78% | 8,85 | 9,19 | 9,10 | 8,90 | 9,19 | 7 | 728.400 |
| 22/4/2025 | 8,99 | 8,99 | -0,11% | 8,99 | 8,99 | 8,99 | 8,75 | 9,00 | 2 | 179.800 |
| 17/4/2025 | 8,90 | 9,00 | -1,64% | 8,40 | 9,00 | 8,75 | 8,85 | 9,10 | 16 | 1.488.200 |
| 16/4/2025 | 9,25 | 9,15 | +0,55% | 9,15 | 10,00 | 9,44 | 8,85 | 9,15 | 37 | 4.815.800 |
| 15/4/2025 | 9,00 | 9,10 | +1,11% | 9,00 | 9,15 | 9,07 | 9,03 | 9,10 | 15 | 3.085.400 |
| 14/4/2025 | 9,20 | 9,00 | -0,77% | 8,87 | 9,25 | 9,08 | 8,76 | 9,00 | 7 | 635.800 |
| 11/4/2025 | 8,60 | 9,07 | +4,49% | 8,52 | 9,19 | 8,86 | 8,65 | 9,07 | 32 | 6.649.900 |
| 10/4/2025 | 8,45 | 8,68 | +4,08% | 8,45 | 8,70 | 8,53 | 8,57 | 8,69 | 11 | 1.706.600 |
| 9/4/2025 | 8,38 | 8,34 | -1,65% | 8,34 | 9,11 | 8,49 | 8,34 | 9,05 | 80 | 17.252.700 |
| 8/4/2025 | 8,67 | 8,48 | -2,42% | 8,48 | 8,67 | 8,55 | 8,37 | 8,64 | 4 | 427.500 |
| 7/4/2025 | 8,40 | 8,69 | -0,91% | 8,20 | 8,69 | 8,43 | 8,44 | 8,68 | 5 | 590.700 |
| 4/4/2025 | 8,85 | 8,77 | +0,23% | 8,52 | 8,85 | 8,73 | 8,52 | 8,78 | 5 | 436.900 |
| 3/4/2025 | 9,05 | 8,75 | -0,46% | 8,71 | 9,05 | 8,76 | 8,75 | 9,05 | 15 | 4.557.400 |
| 2/4/2025 | 9,09 | 8,79 | -4,35% | 8,79 | 9,10 | 8,84 | 8,77 | 9,10 | 17 | 5.308.300 |
| 28/3/2025 | 9,05 | 9,19 | +1,55% | 9,03 | 9,19 | 9,07 | 9,00 | 9,19 | 10 | 1.543.000 |
| 27/3/2025 | 9,09 | 9,05 | +1,91% | 8,90 | 9,09 | 9,02 | 8,99 | 9,05 | 13 | 2.166.000 |
| 26/3/2025 | 9,10 | 8,88 | -2,63% | 8,88 | 9,10 | 8,90 | 8,85 | 9,10 | 9 | 1.692.100 |
| 25/3/2025 | 9,12 | 9,12 | +0,88% | 9,12 | 9,12 | 9,12 | 8,90 | 9,10 | 1 | 91.200 |
| 24/3/2025 | 9,22 | 9,04 | +0,44% | 9,04 | 9,22 | 9,06 | 8,80 | 8,96 | 6 | 544.000 |
| 21/3/2025 | 8,86 | 9,00 | -0,55% | 8,85 | 9,20 | 9,02 | 8,91 | 9,05 | 21 | 5.237.200 |
| 20/3/2025 | 8,90 | 9,05 | -2,58% | 8,90 | 9,10 | 8,99 | 8,90 | 9,06 | 11 | 1.348.900 |
| 19/3/2025 | 9,30 | 9,29 | +2,54% | 9,15 | 9,75 | 9,44 | 9,08 | 9,30 | 25 | 3.873.800 |
| 18/3/2025 | 9,04 | 9,06 | -2,58% | 9,00 | 9,25 | 9,07 | 9,06 | 9,25 | 12 | 2.086.100 |
| 17/3/2025 | 9,49 | 9,30 | -0,53% | 9,25 | 9,50 | 9,33 | 9,15 | 9,35 | 7 | 653.200 |
| 14/3/2025 | 9,01 | 9,35 | +2,41% | 9,00 | 9,35 | 9,11 | 9,05 | 9,35 | 9 | 1.457.600 |
| 13/3/2025 | 9,13 | 9,13 | -1,62% | 9,13 | 9,13 | 9,13 | 8,70 | 9,19 | 1 | 91.300 |
| 12/3/2025 | 8,70 | 9,28 | +3,23% | 8,61 | 9,48 | 9,26 | 9,05 | 9,28 | 36 | 7.321.500 |
| 10/3/2025 | 8,99 | 8,99 | -0,11% | 8,99 | 8,99 | 8,99 | 8,80 | 9,00 | 1 | 179.800 |
| 7/3/2025 | 8,81 | 9,00 | -1,64% | 8,80 | 9,00 | 8,91 | 8,75 | 9,35 | 13 | 2.049.800 |
| 6/3/2025 | 9,15 | 9,15 | +1,67% | 9,15 | 9,15 | 9,15 | 8,75 | 9,13 | 1 | 91.500 |
| 5/3/2025 | 9,20 | 9,00 | -0,44% | 9,00 | 9,20 | 9,00 | 9,00 | 9,20 | 5 | 1.892.000 |
| 28/2/2025 | 8,80 | 9,04 | +0,44% | 8,80 | 9,10 | 8,96 | 8,80 | 9,09 | 5 | 448.300 |
| 27/2/2025 | 9,00 | 9,00 | -2,91% | 9,00 | 9,00 | 9,00 | 8,95 | 9,18 | 4 | 360.000 |
| 26/2/2025 | 9,28 | 9,27 | +0,22% | 9,00 | 9,44 | 9,25 | 8,90 | 9,28 | 43 | 12.403.900 |
| 25/2/2025 | 8,95 | 9,25 | +3,35% | 8,95 | 9,30 | 9,17 | 9,00 | 9,28 | 12 | 1.559.700 |
| 24/2/2025 | 9,00 | 8,95 | -1,65% | 8,89 | 9,01 | 8,94 | 8,95 | 9,10 | 12 | 2.504.200 |
| 21/2/2025 | 9,34 | 9,10 | +0,11% | 9,10 | 9,39 | 9,25 | 9,05 | 9,10 | 14 | 2.497.900 |
| 20/2/2025 | 9,17 | 9,09 | -3,61% | 9,09 | 9,29 | 9,13 | 9,08 | 9,28 | 19 | 2.010.300 |
| 19/2/2025 | 9,39 | 9,43 | +0,32% | 9,30 | 9,43 | 9,39 | 9,30 | 9,43 | 35 | 10.050.700 |
| 18/2/2025 | 9,20 | 9,40 | +3,30% | 9,00 | 9,40 | 9,12 | 9,16 | 9,43 | 44 | 7.941.700 |
| 17/2/2025 | 9,44 | 9,10 | -4,01% | 9,06 | 9,45 | 9,25 | 9,09 | 9,14 | 13 | 1.943.400 |
| 14/2/2025 | 9,16 | 9,48 | +4,41% | 9,00 | 9,50 | 9,30 | 9,34 | 9,49 | 40 | 4.654.800 |
| 13/2/2025 | 8,04 | 9,08 | +9,93% | 8,04 | 9,08 | 8,66 | 8,65 | 9,08 | 47 | 5.023.700 |
| 12/2/2025 | 8,52 | 8,26 | -6,67% | 8,00 | 8,52 | 8,09 | 8,10 | 8,27 | 20 | 5.584.500 |
| 11/2/2025 | 8,90 | 8,85 | -1,45% | 8,50 | 8,90 | 8,63 | 8,61 | 8,86 | 10 | 1.554.500 |
| 10/2/2025 | 8,25 | 8,98 | +7,80% | 8,25 | 8,98 | 8,54 | 8,30 | 8,98 | 9 | 854.700 |
| 7/2/2025 | 8,30 | 8,33 | 0,00% | 8,30 | 8,33 | 8,32 | 8,05 | 8,30 | 3 | 249.600 |
| 6/2/2025 | 7,83 | 8,33 | +1,71% | 7,66 | 8,33 | 8,23 | 8,00 | 8,32 | 11 | 5.272.400 |
| 5/2/2025 | 8,19 | 8,19 | -0,12% | 8,19 | 8,19 | 8,19 | 7,83 | 8,25 | 1 | 81.900 |
| 3/2/2025 | 7,85 | 8,20 | -1,09% | 7,85 | 8,25 | 8,18 | 7,90 | 8,25 | 8 | 654.900 |
| 31/1/2025 | 7,96 | 8,29 | +5,07% | 7,65 | 8,32 | 7,96 | 7,93 | 8,30 | 31 | 4.541.100 |
| 30/1/2025 | 6,90 | 7,89 | +14,35% | 6,90 | 7,93 | 7,51 | 7,65 | 8,50 | 33 | 3.905.800 |
| 29/1/2025 | 6,81 | 6,90 | +0,73% | 6,80 | 6,99 | 6,83 | 6,86 | 6,98 | 9 | 615.500 |
| 27/1/2025 | 6,80 | 6,85 | +0,74% | 6,80 | 7,00 | 6,86 | 6,78 | 6,85 | 4 | 617.500 |
| 24/1/2025 | 6,81 | 6,80 | -2,86% | 6,80 | 6,82 | 6,80 | 6,80 | 7,10 | 9 | 1.020.400 |
| 23/1/2025 | 6,94 | 7,00 | -1,82% | 6,90 | 7,00 | 6,97 | 7,00 | 7,08 | 9 | 906.400 |
| 22/1/2025 | 7,10 | 7,13 | +1,86% | 7,10 | 7,14 | 7,11 | 6,90 | 7,14 | 4 | 498.100 |
| 21/1/2025 | 6,74 | 7,00 | -2,78% | 6,63 | 7,10 | 6,82 | 6,78 | 7,08 | 17 | 2.456.000 |
| 16/1/2025 | 7,14 | 7,20 | +0,84% | 7,10 | 7,20 | 7,11 | 6,98 | 7,17 | 5 | 1.067.200 |
| 15/1/2025 | 6,85 | 7,14 | 0,00% | 6,85 | 7,14 | 7,06 | 6,95 | 7,14 | 3 | 282.700 |
| 14/1/2025 | 7,05 | 7,14 | +4,23% | 7,05 | 7,14 | 7,12 | 6,90 | 7,08 | 4 | 854.700 |
| 13/1/2025 | 7,29 | 6,85 | -3,11% | 6,85 | 7,29 | 7,13 | 6,72 | 7,02 | 21 | 1.854.600 |
| 10/1/2025 | 7,08 | 7,07 | +1,00% | 6,70 | 7,10 | 7,05 | 6,74 | 7,08 | 7 | 846.900 |
| 9/1/2025 | 7,20 | 7,00 | -1,41% | 6,53 | 7,20 | 6,73 | 6,81 | 7,00 | 18 | 4.714.900 |
| 8/1/2025 | 7,37 | 7,10 | +0,42% | 7,02 | 7,37 | 7,06 | 7,02 | 7,10 | 10 | 6.429.600 |
| 7/1/2025 | 7,11 | 7,07 | -2,48% | 7,00 | 7,12 | 7,07 | 7,07 | 7,45 | 17 | 3.185.100 |
| 6/1/2025 | 7,37 | 7,25 | -1,89% | 7,25 | 7,59 | 7,33 | 7,11 | 7,29 | 6 | 953.100 |
| 3/1/2025 | 7,50 | 7,39 | 0,00% | 7,02 | 7,50 | 7,20 | 7,10 | 7,38 | 7 | 1.441.700 |
| 2/1/2025 | 7,20 | 7,39 | +1,23% | 7,20 | 7,39 | 7,27 | 7,15 | 7,39 | 3 | 290.900 |
| 30/12/2024 | 7,37 | 7,30 | -1,35% | 7,30 | 7,40 | 7,35 | 7,23 | 7,38 | 6 | 1.837.700 |
| 27/12/2024 | 7,50 | 7,40 | -0,27% | 7,24 | 7,50 | 7,35 | 7,23 | 7,35 | 12 | 3.748.800 |
| 26/12/2024 | 7,40 | 7,42 | +0,27% | 7,40 | 7,60 | 7,48 | 7,33 | 7,50 | 9 | 1.196.900 |
| 23/12/2024 | 7,69 | 7,40 | +0,14% | 7,33 | 7,70 | 7,42 | 7,39 | 7,60 | 12 | 1.707.300 |
| 20/12/2024 | 7,60 | 7,39 | -0,81% | 7,38 | 7,60 | 7,39 | 7,38 | 7,75 | 16 | 5.843.700 |
| 19/12/2024 | 7,45 | 7,45 | 0,00% | 7,45 | 7,45 | 7,45 | 7,45 | 7,79 | 3 | 372.500 |
| 18/12/2024 | 7,72 | 7,45 | -3,25% | 7,40 | 7,72 | 7,54 | 7,42 | 7,60 | 29 | 4.982.300 |
| 17/12/2024 | 7,89 | 7,70 | +1,18% | 7,60 | 7,89 | 7,65 | 7,52 | 7,83 | 12 | 1.836.500 |
| 16/12/2024 | 7,79 | 7,61 | -3,30% | 7,61 | 7,80 | 7,72 | 7,56 | 7,70 | 8 | 2.241.100 |
| 13/12/2024 | 7,90 | 7,87 | -1,75% | 7,87 | 7,90 | 7,88 | 7,88 | 8,10 | 4 | 394.400 |
| 12/12/2024 | 8,54 | 8,01 | -5,99% | 8,01 | 8,65 | 8,15 | 7,98 | 8,25 | 20 | 4.730.300 |
| 11/12/2024 | 8,47 | 8,52 | +1,43% | 8,47 | 8,72 | 8,49 | 8,30 | 8,52 | 11 | 2.547.000 |
| 10/12/2024 | 7,86 | 8,40 | +4,61% | 7,86 | 8,40 | 8,13 | 8,02 | 8,40 | 5 | 487.800 |
| 9/12/2024 | 8,20 | 8,03 | -0,25% | 8,03 | 8,20 | 8,11 | 8,03 | 8,40 | 15 | 4.869.700 |
| 6/12/2024 | 8,20 | 8,05 | -1,59% | 8,05 | 8,20 | 8,13 | 7,87 | 8,19 | 4 | 325.500 |
| 5/12/2024 | 8,35 | 8,18 | +0,25% | 8,12 | 8,35 | 8,24 | 8,13 | 8,45 | 12 | 989.300 |
| 4/12/2024 | 8,05 | 8,16 | +1,75% | 8,05 | 8,16 | 8,08 | 8,05 | 8,16 | 6 | 889.600 |
| 3/12/2024 | 7,80 | 8,02 | +2,69% | 7,80 | 8,29 | 8,02 | 7,88 | 8,20 | 15 | 2.809.600 |
| 2/12/2024 | 7,99 | 7,81 | -1,64% | 7,78 | 7,99 | 7,84 | 7,80 | 7,89 | 9 | 1.490.900 |
| 29/11/2024 | 7,98 | 7,94 | +1,02% | 7,94 | 7,98 | 7,95 | 7,80 | 7,98 | 3 | 238.600 |
| 28/11/2024 | 8,08 | 7,86 | -3,91% | 7,85 | 8,08 | 7,88 | 7,86 | 7,97 | 11 | 1.655.300 |
| 27/11/2024 | 8,31 | 8,18 | -1,56% | 8,18 | 8,31 | 8,28 | 8,18 | 8,31 | 5 | 579.600 |
| 26/11/2024 | 8,17 | 8,31 | +1,59% | 8,17 | 8,31 | 8,24 | 8,21 | 8,36 | 13 | 1.730.500 |
| 25/11/2024 | 8,30 | 8,18 | -0,24% | 8,10 | 8,40 | 8,22 | 8,18 | 8,30 | 28 | 6.416.600 |
| 22/11/2024 | 8,46 | 8,20 | -5,75% | 8,20 | 8,46 | 8,34 | 8,20 | 8,36 | 36 | 8.008.000 |
| 21/11/2024 | 9,02 | 8,70 | +6,75% | 8,60 | 9,65 | 9,11 | 8,50 | 8,70 | 92 | 18.593.900 |
| 19/11/2024 | 8,00 | 8,15 | +1,88% | 7,80 | 8,19 | 7,98 | 7,92 | 8,15 | 29 | 7.824.000 |
| 18/11/2024 | 7,89 | 8,00 | +1,27% | 7,80 | 8,00 | 7,92 | 7,88 | 8,09 | 23 | 3.726.700 |
| 14/11/2024 | 7,62 | 7,90 | +2,60% | 7,62 | 7,90 | 7,76 | 7,82 | 7,90 | 11 | 1.786.300 |
| 13/11/2024 | 7,70 | 7,70 | -0,65% | 7,70 | 7,98 | 7,89 | 7,50 | 7,70 | 32 | 9.158.100 |
| 12/11/2024 | 8,17 | 7,75 | -5,26% | 7,75 | 8,17 | 7,96 | 7,69 | 7,91 | 39 | 7.408.800 |
| 11/11/2024 | 8,31 | 8,18 | -2,27% | 8,00 | 8,31 | 8,10 | 8,18 | 8,20 | 25 | 3.567.400 |
| 8/11/2024 | 8,53 | 8,37 | -3,01% | 8,37 | 8,53 | 8,45 | 8,35 | 8,52 | 16 | 3.889.700 |
| 7/11/2024 | 8,78 | 8,63 | -1,82% | 8,53 | 8,78 | 8,67 | 8,54 | 8,64 | 14 | 3.035.000 |
| 6/11/2024 | 9,00 | 8,79 | -1,90% | 8,72 | 9,00 | 8,81 | 8,79 | 8,86 | 40 | 10.048.100 |
| 5/11/2024 | 8,80 | 8,96 | +1,82% | 8,73 | 8,96 | 8,88 | 8,96 | 8,99 | 20 | 3.109.500 |
| 4/11/2024 | 8,75 | 8,80 | -2,44% | 8,65 | 8,90 | 8,80 | 8,77 | 8,97 | 32 | 6.163.900 |
| 1/11/2024 | 9,10 | 9,02 | -1,53% | 8,80 | 9,11 | 9,01 | 8,85 | 9,03 | 15 | 2.342.700 |
| 31/10/2024 | 9,10 | 9,16 | +0,11% | 9,10 | 9,16 | 9,14 | 9,04 | 9,19 | 4 | 1.646.500 |
| 30/10/2024 | 9,16 | 9,15 | 0,00% | 9,15 | 9,16 | 9,15 | 9,10 | 9,15 | 2 | 183.100 |
| 29/10/2024 | 9,27 | 9,15 | -0,65% | 9,10 | 9,27 | 9,15 | 9,11 | 9,15 | 5 | 640.700 |
| 28/10/2024 | 9,21 | 9,21 | +0,11% | 9,16 | 9,36 | 9,20 | 9,17 | 9,21 | 7 | 1.289.100 |
| 25/10/2024 | 9,06 | 9,20 | +1,10% | 9,05 | 9,20 | 9,09 | 9,10 | 9,25 | 6 | 545.600 |
| 24/10/2024 | 9,12 | 9,10 | +1,00% | 9,05 | 9,35 | 9,13 | 9,11 | 9,26 | 5 | 639.400 |
| 23/10/2024 | 9,14 | 9,01 | -2,59% | 9,01 | 9,20 | 9,11 | 9,00 | 9,19 | 16 | 2.371.000 |
| 22/10/2024 | 9,30 | 9,25 | -0,54% | 9,25 | 9,30 | 9,25 | 9,16 | 9,25 | 5 | 4.164.000 |
| 21/10/2024 | 9,37 | 9,30 | +0,87% | 9,30 | 9,48 | 9,37 | 9,23 | 9,30 | 7 | 843.800 |
| 18/10/2024 | 9,32 | 9,22 | -1,60% | 9,22 | 9,37 | 9,32 | 9,05 | 9,36 | 16 | 1.864.100 |
| 17/10/2024 | 9,16 | 9,37 | +1,41% | 9,16 | 9,37 | 9,29 | 9,21 | 9,36 | 9 | 929.100 |
| 16/10/2024 | 9,28 | 9,24 | -2,63% | 9,06 | 9,28 | 9,21 | 9,24 | 9,37 | 43 | 13.270.700 |
| 15/10/2024 | 9,49 | 9,49 | +0,64% | 9,49 | 9,49 | 9,49 | 9,28 | 9,45 | 1 | 189.800 |
| 11/10/2024 | 9,49 | 9,43 | -0,42% | 9,35 | 9,49 | 9,41 | 9,30 | 9,49 | 8 | 1.694.300 |
| 10/10/2024 | 9,30 | 9,47 | +2,05% | 9,20 | 9,52 | 9,35 | 9,35 | 9,46 | 24 | 3.834.700 |
| 9/10/2024 | 9,40 | 9,28 | 0,00% | 9,28 | 9,40 | 9,30 | 9,28 | 9,39 | 8 | 1.581.600 |
| 8/10/2024 | 9,35 | 9,28 | -4,23% | 9,28 | 9,40 | 9,32 | 9,25 | 9,40 | 20 | 2.891.500 |
| 7/10/2024 | 9,29 | 9,69 | +3,09% | 9,20 | 9,69 | 9,57 | 9,69 | 9,70 | 21 | 3.829.500 |
| 3/10/2024 | 9,57 | 9,40 | -1,88% | 9,10 | 9,57 | 9,24 | 9,40 | 9,58 | 19 | 3.235.600 |
| 2/10/2024 | 9,40 | 9,58 | +1,91% | 9,40 | 9,58 | 9,50 | 9,36 | 9,55 | 6 | 1.140.100 |
| 1/10/2024 | 9,35 | 9,40 | -0,32% | 9,30 | 9,41 | 9,38 | 9,34 | 9,55 | 17 | 4.975.900 |
| 30/9/2024 | 9,43 | 9,43 | -3,58% | 9,42 | 9,98 | 9,62 | 9,43 | 9,72 | 32 | 8.470.100 |
| 26/9/2024 | 9,59 | 9,78 | +4,04% | 9,33 | 9,80 | 9,62 | 9,40 | 9,79 | 55 | 18.101.500 |
| 25/9/2024 | 9,30 | 9,40 | +1,08% | 9,29 | 10,08 | 9,63 | 9,25 | 9,50 | 112 | 25.719.700 |
| 24/9/2024 | 9,17 | 9,30 | +2,76% | 9,08 | 9,41 | 9,24 | 9,25 | 9,30 | 21 | 4.438.000 |
| 23/9/2024 | 8,88 | 9,05 | +2,26% | 8,88 | 9,05 | 9,00 | 8,85 | 9,05 | 15 | 2.792.900 |
| 20/9/2024 | 8,80 | 8,85 | -0,67% | 8,80 | 8,85 | 8,82 | 8,85 | 8,88 | 7 | 1.941.000 |
| 19/9/2024 | 8,99 | 8,91 | -0,89% | 8,89 | 8,99 | 8,92 | 8,91 | 8,96 | 14 | 3.214.400 |
| 18/9/2024 | 9,20 | 8,99 | -2,18% | 8,99 | 9,20 | 9,06 | 8,99 | 9,17 | 20 | 7.433.600 |
| 17/9/2024 | 9,15 | 9,19 | +0,11% | 8,96 | 9,21 | 9,04 | 9,03 | 9,19 | 33 | 8.414.200 |
| 16/9/2024 | 9,22 | 9,18 | -1,29% | 9,10 | 9,39 | 9,17 | 9,10 | 9,18 | 29 | 8.717.700 |
| 13/9/2024 | 9,35 | 9,30 | +0,54% | 9,27 | 9,40 | 9,34 | 9,29 | 9,38 | 5 | 560.800 |
| 12/9/2024 | 9,27 | 9,25 | -1,49% | 9,25 | 9,27 | 9,25 | 9,25 | 9,35 | 3 | 555.200 |
| 11/9/2024 | 9,27 | 9,39 | +1,40% | 9,05 | 9,47 | 9,19 | 9,24 | 9,40 | 38 | 9.925.300 |
| 10/9/2024 | 9,41 | 9,26 | -3,44% | 9,26 | 9,42 | 9,35 | 9,21 | 9,26 | 31 | 8.139.000 |
| 9/9/2024 | 9,78 | 9,59 | -2,14% | 9,59 | 9,88 | 9,67 | 9,56 | 9,85 | 13 | 1.837.400 |
| 6/9/2024 | 9,70 | 9,80 | +0,82% | 9,51 | 9,90 | 9,68 | 9,70 | 9,89 | 37 | 5.616.300 |
| 5/9/2024 | 9,39 | 9,72 | +3,74% | 9,39 | 9,80 | 9,63 | 9,60 | 9,79 | 24 | 3.277.500 |
| 4/9/2024 | 9,37 | 9,37 | -0,32% | 9,37 | 9,70 | 9,48 | 9,33 | 9,39 | 34 | 5.309.400 |
| 3/9/2024 | 9,79 | 9,40 | -1,67% | 9,37 | 9,89 | 9,46 | 9,40 | 9,64 | 44 | 8.612.000 |
| 2/9/2024 | 9,30 | 9,56 | +2,80% | 9,30 | 9,89 | 9,60 | 9,56 | 9,80 | 37 | 8.166.000 |
| 30/8/2024 | 9,49 | 9,30 | -1,69% | 9,30 | 9,62 | 9,47 | 9,30 | 9,52 | 24 | 4.356.400 |
| 29/8/2024 | 9,55 | 9,46 | -0,63% | 9,40 | 9,62 | 9,47 | 9,45 | 9,60 | 18 | 2.085.300 |
| 28/8/2024 | 9,48 | 9,52 | +0,53% | 9,48 | 9,62 | 9,52 | 9,42 | 9,52 | 17 | 2.382.400 |
| 27/8/2024 | 9,28 | 9,47 | +4,07% | 9,17 | 10,00 | 9,50 | 9,35 | 9,47 | 109 | 28.053.300 |
| 26/8/2024 | 9,05 | 9,10 | +0,78% | 9,05 | 9,15 | 9,12 | 8,96 | 9,15 | 7 | 1.095.400 |
| 23/8/2024 | 8,96 | 9,03 | +0,44% | 8,92 | 9,10 | 8,98 | 8,92 | 9,04 | 26 | 5.660.800 |
| 22/8/2024 | 9,10 | 8,99 | -1,21% | 8,99 | 9,20 | 9,08 | 8,95 | 9,11 | 13 | 3.541.700 |
| 21/8/2024 | 9,24 | 9,10 | -1,09% | 9,08 | 9,24 | 9,11 | 9,00 | 9,10 | 23 | 4.828.300 |
| 20/8/2024 | 9,19 | 9,20 | +0,11% | 9,19 | 9,20 | 9,19 | 9,15 | 9,19 | 5 | 919.600 |
| 19/8/2024 | 9,15 | 9,19 | +0,55% | 9,15 | 9,20 | 9,17 | 9,15 | 9,19 | 10 | 3.119.400 |
| 16/8/2024 | 9,20 | 9,14 | 0,00% | 9,11 | 9,30 | 9,20 | 9,06 | 9,27 | 16 | 8.834.100 |
| 15/8/2024 | 9,34 | 9,14 | -3,38% | 9,14 | 9,50 | 9,26 | 9,06 | 9,20 | 29 | 4.819.200 |
| 14/8/2024 | 9,41 | 9,46 | -3,86% | 9,40 | 9,67 | 9,49 | 9,46 | 9,50 | 27 | 5.031.600 |
| 13/8/2024 | 9,77 | 9,84 | -0,20% | 9,77 | 9,86 | 9,78 | 9,77 | 9,86 | 11 | 2.250.700 |
| 12/8/2024 | 10,02 | 9,86 | -2,38% | 9,86 | 10,02 | 9,90 | 9,81 | 9,88 | 24 | 4.062.900 |
| 9/8/2024 | 10,05 | 10,10 | +1,00% | 10,05 | 10,14 | 10,10 | 10,00 | 10,13 | 7 | 1.920.500 |
| 8/8/2024 | 10,31 | 10,00 | -5,75% | 10,00 | 10,56 | 10,17 | 10,00 | 10,19 | 41 | 8.445.700 |
| 7/8/2024 | 10,55 | 10,61 | +0,66% | 10,49 | 10,68 | 10,55 | 10,60 | 10,62 | 27 | 4.010.500 |
| 6/8/2024 | 9,76 | 10,54 | +4,67% | 9,75 | 10,70 | 10,24 | 10,54 | 10,55 | 52 | 15.169.600 |
| 5/8/2024 | 9,55 | 10,07 | +1,61% | 9,40 | 10,08 | 9,86 | 10,07 | 10,08 | 36 | 11.840.300 |
| 2/8/2024 | 9,59 | 9,91 | +2,69% | 9,45 | 9,91 | 9,75 | 9,90 | 9,95 | 20 | 2.439.800 |
| 1/8/2024 | 9,54 | 9,65 | +2,12% | 9,30 | 10,00 | 9,58 | 9,46 | 9,67 | 54 | 9.297.200 |
| 31/7/2024 | 9,29 | 9,45 | +3,85% | 9,18 | 9,50 | 9,40 | 9,32 | 9,49 | 19 | 4.327.200 |
| 30/7/2024 | 9,06 | 9,10 | +0,55% | 9,05 | 9,22 | 9,16 | 9,10 | 9,29 | 10 | 1.191.500 |
| 29/7/2024 | 9,13 | 9,05 | -1,20% | 9,05 | 9,30 | 9,16 | 9,05 | 9,18 | 23 | 3.664.300 |
| 26/7/2024 | 9,13 | 9,16 | +0,33% | 9,12 | 9,35 | 9,23 | 9,11 | 9,27 | 29 | 3.788.000 |
| 25/7/2024 | 9,33 | 9,13 | -1,83% | 9,12 | 9,33 | 9,15 | 9,13 | 9,24 | 19 | 2.653.500 |
| 24/7/2024 | 9,34 | 9,30 | 0,00% | 9,25 | 9,50 | 9,44 | 9,21 | 9,32 | 18 | 4.157.100 |
| 23/7/2024 | 9,35 | 9,30 | +0,65% | 9,29 | 9,35 | 9,34 | 9,22 | 9,35 | 6 | 3.364.200 |
| 22/7/2024 | 9,50 | 9,24 | -2,33% | 9,24 | 9,50 | 9,37 | 9,22 | 9,24 | 54 | 12.556.400 |
| 19/7/2024 | 9,67 | 9,46 | +0,85% | 9,40 | 9,99 | 9,61 | 9,30 | 9,47 | 19 | 2.211.200 |
| 18/7/2024 | 9,50 | 9,38 | -1,26% | 9,37 | 9,59 | 9,41 | 9,36 | 9,48 | 33 | 4.989.900 |
| 17/7/2024 | 9,55 | 9,50 | +1,17% | 9,30 | 9,55 | 9,40 | 9,49 | 9,50 | 34 | 4.607.400 |
| 16/7/2024 | 9,65 | 9,39 | +4,80% | 9,28 | 10,34 | 9,66 | 9,38 | 9,55 | 157 | 25.120.300 |
| 15/7/2024 | 9,54 | 8,96 | -3,14% | 8,90 | 9,54 | 9,00 | 8,96 | 9,09 | 63 | 10.180.300 |
| 12/7/2024 | 8,98 | 9,25 | +4,88% | 8,91 | 9,73 | 9,34 | 9,11 | 9,29 | 133 | 22.805.700 |
| 11/7/2024 | 8,88 | 8,82 | -0,68% | 8,76 | 8,90 | 8,86 | 8,72 | 8,82 | 29 | 5.764.900 |
| 10/7/2024 | 8,75 | 8,88 | +1,49% | 8,75 | 9,00 | 8,86 | 8,71 | 8,88 | 14 | 3.902.100 |
| 9/7/2024 | 8,75 | 8,75 | +0,23% | 8,75 | 8,75 | 8,75 | 8,69 | 8,75 | 1 | 87.500 |
| 8/7/2024 | 8,75 | 8,73 | +0,23% | 8,66 | 8,75 | 8,70 | 8,66 | 8,72 | 6 | 783.800 |
| 5/7/2024 | 8,72 | 8,71 | -0,23% | 8,69 | 8,76 | 8,70 | 8,71 | 8,73 | 15 | 3.396.600 |
| 4/7/2024 | 8,78 | 8,73 | -0,57% | 8,70 | 8,78 | 8,73 | 8,72 | 8,76 | 9 | 1.572.500 |
| 3/7/2024 | 8,72 | 8,78 | +0,69% | 8,70 | 8,78 | 8,73 | 8,70 | 8,80 | 7 | 698.500 |
| 2/7/2024 | 8,69 | 8,72 | +0,93% | 8,64 | 8,88 | 8,76 | 8,72 | 8,77 | 22 | 2.805.300 |
| 1/7/2024 | 8,86 | 8,64 | -2,48% | 8,56 | 8,89 | 8,72 | 8,63 | 8,68 | 31 | 4.625.300 |
| 28/6/2024 | 8,87 | 8,86 | -0,11% | 8,83 | 8,89 | 8,85 | 8,85 | 8,87 | 10 | 973.600 |
| 27/6/2024 | 8,86 | 8,87 | +0,11% | 8,80 | 8,87 | 8,85 | 8,87 | 8,92 | 8 | 708.200 |
| 26/6/2024 | 8,97 | 8,86 | -0,78% | 8,75 | 8,97 | 8,84 | 8,85 | 8,88 | 18 | 1.768.100 |
| 25/6/2024 | 8,93 | 8,93 | +0,34% | 8,93 | 9,05 | 8,96 | 8,93 | 9,03 | 15 | 3.676.300 |
| 24/6/2024 | 8,78 | 8,90 | +1,48% | 8,78 | 9,12 | 8,98 | 8,90 | 8,93 | 31 | 6.557.100 |
| 21/6/2024 | 8,79 | 8,77 | +2,45% | 8,72 | 8,82 | 8,76 | 8,60 | 8,79 | 20 | 3.066.200 |
| 20/6/2024 | 8,95 | 8,56 | -4,46% | 8,56 | 8,95 | 8,68 | 8,56 | 8,73 | 62 | 13.727.100 |
| 19/6/2024 | 9,10 | 8,96 | -0,22% | 8,93 | 9,39 | 9,07 | 8,96 | 9,01 | 20 | 2.540.200 |
| 18/6/2024 | 9,10 | 8,98 | +0,90% | 8,95 | 9,19 | 9,01 | 8,97 | 9,01 | 8 | 991.700 |
| 17/6/2024 | 9,19 | 8,90 | -1,11% | 8,90 | 9,20 | 9,00 | 8,89 | 9,00 | 8 | 810.000 |
| 14/6/2024 | 9,05 | 9,00 | -2,17% | 8,86 | 9,45 | 9,07 | 9,00 | 9,20 | 47 | 4.900.000 |
| 13/6/2024 | 9,11 | 9,20 | -0,97% | 9,11 | 9,20 | 9,15 | 9,10 | 9,17 | 4 | 366.100 |
| 12/6/2024 | 9,46 | 9,29 | +0,76% | 8,85 | 9,46 | 8,98 | 9,00 | 9,25 | 31 | 7.551.100 |
| 11/6/2024 | 9,11 | 9,22 | -1,18% | 9,10 | 9,22 | 9,13 | 9,22 | 9,43 | 4 | 365.500 |
| 10/6/2024 | 8,96 | 9,33 | +4,60% | 8,96 | 9,49 | 9,16 | 9,00 | 9,34 | 28 | 3.667.900 |
| 7/6/2024 | 8,96 | 8,92 | -0,56% | 8,92 | 9,00 | 8,94 | 8,88 | 8,99 | 4 | 447.200 |
| 6/6/2024 | 9,02 | 8,97 | +0,22% | 8,97 | 9,02 | 8,98 | 8,97 | 8,99 | 14 | 1.976.800 |
| 5/6/2024 | 9,29 | 8,95 | -3,66% | 8,95 | 9,29 | 9,03 | 8,95 | 9,09 | 18 | 2.982.700 |
| 4/6/2024 | 9,10 | 9,29 | -1,38% | 9,10 | 9,29 | 9,19 | 9,10 | 9,40 | 2 | 183.900 |
| 3/6/2024 | 9,00 | 9,42 | +5,61% | 9,00 | 9,58 | 9,17 | 9,10 | 9,44 | 13 | 2.110.300 |
| 31/5/2024 | 9,14 | 8,92 | -1,87% | 8,92 | 9,14 | 9,01 | 8,80 | 9,04 | 8 | 1.082.200 |
| 29/5/2024 | 9,03 | 9,09 | -3,19% | 9,03 | 9,20 | 9,06 | 9,09 | 9,19 | 17 | 2.448.600 |
| 28/5/2024 | 9,45 | 9,39 | +1,40% | 9,05 | 9,69 | 9,33 | 9,39 | 9,66 | 29 | 4.388.200 |
| 27/5/2024 | 9,44 | 9,26 | -0,11% | 9,14 | 9,67 | 9,42 | 9,26 | 9,63 | 62 | 18.088.600 |
| 24/5/2024 | 8,87 | 9,27 | +4,51% | 8,71 | 9,27 | 8,84 | 8,87 | 9,28 | 50 | 8.933.300 |
| 23/5/2024 | 8,92 | 8,87 | -0,89% | 8,86 | 9,01 | 8,90 | 8,87 | 8,97 | 16 | 2.938.900 |
| 22/5/2024 | 8,98 | 8,95 | +0,34% | 8,95 | 9,10 | 8,97 | 8,95 | 9,06 | 12 | 1.795.700 |
| 21/5/2024 | 9,01 | 8,92 | -1,00% | 8,92 | 9,01 | 8,93 | 8,92 | 9,00 | 19 | 3.929.600 |
| 20/5/2024 | 9,00 | 9,01 | -1,74% | 9,00 | 9,27 | 9,14 | 9,01 | 9,15 | 11 | 2.012.100 |
| 17/5/2024 | 9,16 | 9,17 | +0,55% | 9,00 | 9,36 | 9,04 | 9,02 | 9,14 | 25 | 3.980.000 |
| 16/5/2024 | 9,33 | 9,12 | -2,46% | 9,08 | 9,44 | 9,30 | 9,07 | 9,26 | 45 | 12.185.800 |
| 15/5/2024 | 9,35 | 9,35 | -0,53% | 9,22 | 9,35 | 9,30 | 9,17 | 9,35 | 12 | 4.187.400 |
| 14/5/2024 | 9,39 | 9,40 | -0,95% | 9,35 | 9,49 | 9,40 | 9,36 | 9,47 | 19 | 3.385.600 |
| 10/5/2024 | 9,49 | 9,49 | 0,00% | 9,40 | 9,49 | 9,47 | 9,38 | 9,49 | 4 | 568.400 |
| 9/5/2024 | 9,52 | 9,49 | -0,52% | 9,37 | 9,52 | 9,46 | 9,35 | 9,49 | 12 | 6.533.000 |
| 8/5/2024 | 9,40 | 9,54 | -1,65% | 9,40 | 9,58 | 9,42 | 9,41 | 9,55 | 18 | 4.902.400 |
| 6/5/2024 | 9,60 | 9,70 | -2,02% | 9,60 | 9,97 | 9,75 | 9,69 | 9,95 | 10 | 1.170.700 |
| 3/5/2024 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 9,65 | 9,88 | 1 | 99.000 |
| 2/5/2024 | 9,80 | 9,90 | 0,00% | 9,80 | 9,95 | 9,89 | 9,63 | 9,98 | 6 | 1.187.500 |
| 29/4/2024 | 9,85 | 9,90 | +0,71% | 9,36 | 9,98 | 9,77 | 9,50 | 9,91 | 17 | 2.053.200 |
| 26/4/2024 | 9,51 | 9,83 | +3,91% | 9,50 | 9,84 | 9,67 | 9,52 | 9,83 | 10 | 1.064.700 |
| 25/4/2024 | 9,50 | 9,46 | -4,83% | 9,46 | 9,92 | 9,57 | 9,45 | 9,85 | 10 | 1.339.900 |
| 24/4/2024 | 9,65 | 9,94 | +1,12% | 9,60 | 9,99 | 9,82 | 9,56 | 9,93 | 14 | 1.964.800 |
| 23/4/2024 | 9,50 | 9,83 | +4,24% | 9,50 | 9,99 | 9,87 | 9,70 | 9,84 | 21 | 5.429.400 |
| 22/4/2024 | 9,47 | 9,43 | +0,53% | 9,42 | 9,50 | 9,43 | 9,42 | 9,50 | 10 | 1.132.400 |
| 19/4/2024 | 9,40 | 9,38 | -2,09% | 9,35 | 9,40 | 9,37 | 9,36 | 9,48 | 5 | 468.600 |
| 18/4/2024 | 9,48 | 9,58 | +0,84% | 9,48 | 9,58 | 9,49 | 9,48 | 9,59 | 7 | 1.329.900 |
| 17/4/2024 | 9,54 | 9,50 | -3,65% | 9,49 | 9,54 | 9,50 | 9,16 | 9,50 | 9 | 2.280.700 |
| 16/4/2024 | 9,70 | 9,86 | +1,65% | 9,50 | 9,86 | 9,60 | 9,80 | 9,88 | 8 | 1.441.000 |
| 15/4/2024 | 9,93 | 9,70 | -2,22% | 9,70 | 9,93 | 9,79 | 9,68 | 9,88 | 34 | 11.561.700 |
| 12/4/2024 | 10,10 | 9,92 | -3,22% | 9,92 | 10,10 | 10,03 | 9,92 | 10,10 | 9 | 3.813.800 |
| 11/4/2024 | 10,10 | 10,25 | +0,49% | 10,09 | 10,25 | 10,11 | 10,10 | 10,29 | 9 | 1.314.400 |
| 10/4/2024 | 10,21 | 10,20 | -0,78% | 10,20 | 10,21 | 10,17 | 10,08 | 10,15 | 4 | 406.900 |
| 9/4/2024 | 10,28 | 10,28 | -2,19% | 10,26 | 10,45 | 10,33 | 10,28 | 10,32 | 8 | 826.500 |
| 8/4/2024 | 10,20 | 10,51 | +1,55% | 9,99 | 10,51 | 10,16 | 10,18 | 10,51 | 14 | 4.474.000 |
| 5/4/2024 | 10,20 | 10,35 | +0,19% | 10,15 | 10,35 | 10,25 | 10,20 | 10,35 | 14 | 7.792.900 |
| 4/4/2024 | 10,20 | 10,33 | +3,09% | 10,20 | 10,35 | 10,31 | 10,10 | 10,35 | 27 | 14.643.600 |
| 3/4/2024 | 10,20 | 10,02 | -1,57% | 10,02 | 10,23 | 10,19 | 10,05 | 10,19 | 5 | 1.325.700 |
| 2/4/2024 | 10,37 | 10,18 | -0,10% | 9,99 | 10,37 | 10,04 | 10,00 | 10,17 | 13 | 2.510.500 |
| 1/4/2024 | 10,00 | 10,19 | +1,80% | 9,99 | 10,19 | 10,01 | 10,00 | 10,30 | 11 | 3.003.300 |
| 28/3/2024 | 9,96 | 10,01 | +0,20% | 9,95 | 10,01 | 9,98 | 10,01 | 10,17 | 4 | 399.200 |
| 27/3/2024 | 10,00 | 9,99 | 0,00% | 9,99 | 10,00 | 9,99 | 9,99 | 10,00 | 8 | 2.199.500 |
| 26/3/2024 | 10,05 | 9,99 | -0,60% | 9,99 | 10,27 | 10,02 | 9,99 | 10,01 | 33 | 11.829.000 |
| 25/3/2024 | 10,00 | 10,05 | -1,95% | 10,00 | 10,05 | 10,00 | 9,97 | 10,30 | 3 | 1.000.500 |
| 22/3/2024 | 10,27 | 10,25 | +0,99% | 10,16 | 10,27 | 10,23 | 10,07 | 10,23 | 6 | 921.100 |
| 21/3/2024 | 10,20 | 10,15 | +1,00% | 10,15 | 10,20 | 10,19 | 10,15 | 10,30 | 5 | 509.500 |
| 20/3/2024 | 10,20 | 10,05 | -1,47% | 10,00 | 10,20 | 10,07 | 10,05 | 10,17 | 15 | 2.015.100 |
| 19/3/2024 | 10,39 | 10,20 | -1,16% | 10,11 | 10,39 | 10,28 | 10,11 | 10,20 | 15 | 4.422.300 |
| 18/3/2024 | 10,80 | 10,32 | -3,55% | 10,32 | 10,80 | 10,58 | 10,32 | 10,80 | 35 | 18.101.800 |
| 15/3/2024 | 10,82 | 10,70 | +0,09% | 10,63 | 11,00 | 10,69 | 10,69 | 10,89 | 31 | 8.772.100 |
| 14/3/2024 | 10,60 | 10,69 | +2,79% | 10,30 | 10,90 | 10,60 | 10,69 | 10,77 | 21 | 4.031.500 |
| 13/3/2024 | 10,75 | 10,40 | -1,14% | 10,40 | 10,75 | 10,56 | 10,40 | 10,72 | 14 | 3.801.700 |
| 12/3/2024 | 10,61 | 10,52 | -2,77% | 10,52 | 10,61 | 10,54 | 10,52 | 10,87 | 13 | 1.898.900 |
| 11/3/2024 | 10,58 | 10,82 | +0,93% | 10,58 | 10,82 | 10,65 | 10,60 | 10,85 | 5 | 639.200 |
| 8/3/2024 | 10,60 | 10,72 | +1,80% | 10,49 | 10,72 | 10,54 | 0,00 | 0,00 | 17 | 3.689.600 |
| 7/3/2024 | 11,00 | 10,53 | -3,31% | 10,50 | 11,30 | 10,77 | 10,53 | 10,92 | 68 | 14.874.600 |
| 6/3/2024 | 10,90 | 10,89 | +0,83% | 10,50 | 10,90 | 10,77 | 10,52 | 10,89 | 42 | 8.297.400 |
| 5/3/2024 | 10,76 | 10,80 | 0,00% | 10,60 | 10,80 | 10,71 | 10,61 | 10,80 | 14 | 2.463.900 |
| 4/3/2024 | 11,32 | 10,80 | -4,17% | 10,73 | 11,32 | 10,88 | 10,79 | 10,93 | 36 | 7.618.800 |
| 1/3/2024 | 10,37 | 11,27 | +5,43% | 10,30 | 11,39 | 10,98 | 10,90 | 11,28 | 37 | 6.811.600 |
| 29/2/2024 | 10,69 | 10,69 | 0,00% | 10,69 | 10,69 | 10,69 | 10,69 | 10,70 | 2 | 213.800 |
| 28/2/2024 | 10,50 | 10,69 | -0,47% | 10,50 | 10,69 | 10,52 | 10,45 | 10,70 | 14 | 5.052.200 |
| 27/2/2024 | 10,50 | 10,74 | +2,29% | 10,50 | 10,74 | 10,57 | 10,51 | 10,80 | 11 | 1.691.300 |
| 26/2/2024 | 10,40 | 10,50 | +0,67% | 10,40 | 10,50 | 10,40 | 10,18 | 10,49 | 3 | 1.561.000 |
| 23/2/2024 | 10,41 | 10,43 | -0,19% | 10,37 | 10,50 | 10,41 | 0,00 | 0,00 | 21 | 6.979.900 |
| 22/2/2024 | 10,21 | 10,45 | +0,38% | 10,21 | 10,93 | 10,65 | 10,43 | 10,67 | 36 | 5.541.300 |
| 21/2/2024 | 10,78 | 10,41 | -3,52% | 10,41 | 10,95 | 10,52 | 10,40 | 10,61 | 51 | 20.950.700 |
| 20/2/2024 | 10,83 | 10,79 | -2,97% | 10,76 | 10,97 | 10,83 | 10,78 | 10,80 | 26 | 4.767.200 |
| 19/2/2024 | 10,94 | 11,12 | +2,87% | 10,81 | 11,15 | 10,99 | 11,01 | 11,13 | 22 | 5.387.700 |
| 16/2/2024 | 10,77 | 10,81 | -0,64% | 10,56 | 10,85 | 10,75 | 10,81 | 10,86 | 11 | 3.658.100 |
| 15/2/2024 | 10,77 | 10,88 | +0,28% | 10,77 | 10,99 | 10,91 | 10,88 | 10,90 | 15 | 2.291.200 |
| 14/2/2024 | 11,00 | 10,85 | -0,46% | 10,85 | 11,00 | 10,89 | 10,81 | 11,00 | 5 | 762.900 |
| 9/2/2024 | 11,20 | 10,90 | -1,45% | 10,80 | 11,39 | 11,10 | 0,00 | 0,00 | 25 | 4.998.600 |
| 8/2/2024 | 11,10 | 11,06 | -2,04% | 10,96 | 11,80 | 11,35 | 11,06 | 11,18 | 68 | 16.572.200 |
| 7/2/2024 | 11,30 | 11,29 | +1,16% | 10,80 | 11,30 | 10,96 | 10,87 | 11,09 | 24 | 9.645.500 |
| 6/2/2024 | 11,39 | 11,16 | +0,54% | 10,98 | 11,39 | 11,03 | 10,99 | 11,17 | 17 | 5.186.300 |
| 5/2/2024 | 11,08 | 11,10 | -1,68% | 11,02 | 11,10 | 11,06 | 11,09 | 11,15 | 11 | 3.540.000 |
| 2/2/2024 | 11,18 | 11,29 | -1,57% | 11,10 | 11,33 | 11,18 | 11,05 | 11,30 | 14 | 5.142.900 |
| 1/2/2024 | 11,16 | 11,47 | +1,68% | 11,16 | 11,47 | 11,21 | 11,18 | 11,47 | 6 | 2.019.100 |
| 31/1/2024 | 11,45 | 11,28 | -1,23% | 11,28 | 11,51 | 11,46 | 11,25 | 11,29 | 26 | 6.417.900 |
| 30/1/2024 | 11,40 | 11,42 | -0,70% | 11,25 | 11,59 | 11,39 | 11,21 | 11,43 | 16 | 4.329.500 |
| 29/1/2024 | 11,50 | 11,50 | -1,54% | 11,42 | 11,50 | 11,48 | 11,40 | 11,65 | 11 | 3.214.400 |
| 26/1/2024 | 11,68 | 11,68 | +1,30% | 11,68 | 11,68 | 11,68 | 11,55 | 11,68 | 2 | 1.284.800 |
| 25/1/2024 | 11,55 | 11,53 | -1,45% | 11,53 | 11,55 | 11,53 | 11,43 | 11,68 | 5 | 923.100 |
| 24/1/2024 | 11,54 | 11,70 | +2,09% | 11,54 | 11,70 | 11,63 | 11,53 | 11,70 | 4 | 465.400 |
| 23/1/2024 | 11,51 | 11,46 | -2,05% | 11,45 | 11,70 | 11,56 | 11,45 | 11,98 | 31 | 6.012.800 |
| 22/1/2024 | 11,70 | 11,70 | -1,52% | 11,70 | 11,70 | 11,70 | 11,65 | 11,87 | 3 | 468.000 |
| 19/1/2024 | 11,68 | 11,88 | +0,08% | 11,68 | 11,88 | 11,79 | 11,64 | 11,98 | 7 | 1.061.900 |
| 18/1/2024 | 11,77 | 11,87 | +0,59% | 11,34 | 11,87 | 11,67 | 11,41 | 11,87 | 29 | 7.004.500 |
| 17/1/2024 | 11,80 | 11,80 | -0,92% | 11,77 | 11,91 | 11,80 | 11,65 | 11,91 | 6 | 1.888.400 |
| 16/1/2024 | 11,88 | 11,91 | +0,08% | 11,71 | 11,91 | 11,78 | 11,71 | 11,92 | 11 | 1.767.700 |
| 15/1/2024 | 11,80 | 11,90 | -1,08% | 11,70 | 11,90 | 11,81 | 11,90 | 11,97 | 14 | 3.898.400 |
| 12/1/2024 | 12,00 | 12,03 | 0,00% | 12,00 | 12,03 | 12,01 | 11,90 | 12,00 | 3 | 600.900 |
| 11/1/2024 | 11,85 | 12,03 | +1,52% | 11,33 | 12,04 | 11,89 | 11,85 | 12,03 | 41 | 11.300.000 |
| 10/1/2024 | 12,11 | 11,85 | -1,25% | 11,50 | 12,11 | 11,89 | 11,77 | 11,84 | 47 | 18.082.000 |
| 9/1/2024 | 12,34 | 12,00 | -3,92% | 11,97 | 12,54 | 12,07 | 12,00 | 12,07 | 84 | 24.026.300 |
| 8/1/2024 | 12,40 | 12,49 | -0,79% | 12,26 | 12,70 | 12,41 | 12,38 | 12,50 | 30 | 7.451.600 |
| 5/1/2024 | 12,33 | 12,59 | +2,52% | 12,33 | 12,70 | 12,53 | 12,28 | 12,60 | 40 | 7.394.500 |
| 4/1/2024 | 12,23 | 12,28 | 0,00% | 12,23 | 12,35 | 12,26 | 12,18 | 12,29 | 12 | 2.330.200 |
| 3/1/2024 | 12,32 | 12,28 | -0,24% | 12,00 | 12,32 | 12,15 | 12,08 | 12,29 | 25 | 10.573.100 |
| 2/1/2024 | 12,91 | 12,31 | -6,17% | 12,30 | 12,96 | 12,58 | 12,22 | 12,59 | 29 | 13.468.200 |
| 28/12/2023 | 13,13 | 13,12 | -0,08% | 13,07 | 13,25 | 13,12 | 13,03 | 13,12 | 21 | 5.117.400 |
| 27/12/2023 | 13,00 | 13,13 | +1,00% | 12,95 | 13,29 | 13,02 | 12,82 | 13,14 | 33 | 8.336.100 |
| 26/12/2023 | 13,26 | 13,00 | -3,13% | 13,00 | 13,42 | 13,09 | 13,00 | 13,18 | 39 | 9.034.700 |
| 22/12/2023 | 14,20 | 13,42 | -5,49% | 13,26 | 14,50 | 13,66 | 13,25 | 13,75 | 111 | 36.073.200 |
| 21/12/2023 | 14,00 | 14,20 | +9,31% | 13,80 | 16,24 | 14,88 | 14,10 | 14,50 | 427 | 128.919.900 |
| 20/12/2023 | 12,75 | 12,99 | +2,04% | 12,73 | 13,30 | 12,95 | 12,89 | 12,99 | 32 | 6.088.600 |
| 19/12/2023 | 13,00 | 12,73 | -1,93% | 12,72 | 13,00 | 12,79 | 12,72 | 12,98 | 6 | 767.500 |
| 18/12/2023 | 12,68 | 12,98 | -0,92% | 12,68 | 12,98 | 12,78 | 12,89 | 12,99 | 7 | 1.278.500 |
| 15/12/2023 | 12,95 | 13,10 | +0,85% | 12,95 | 13,20 | 13,02 | 13,01 | 13,10 | 12 | 3.124.900 |
| 14/12/2023 | 13,00 | 12,99 | +1,01% | 12,83 | 13,00 | 12,90 | 12,86 | 12,99 | 10 | 2.967.400 |
| 13/12/2023 | 12,67 | 12,86 | -0,16% | 12,67 | 12,86 | 12,80 | 12,70 | 12,87 | 7 | 1.024.000 |
| 12/12/2023 | 12,61 | 12,88 | +0,16% | 12,60 | 12,99 | 12,82 | 12,71 | 12,99 | 11 | 1.794.900 |
| 11/12/2023 | 12,99 | 12,86 | +0,39% | 12,59 | 13,00 | 12,79 | 12,86 | 12,87 | 27 | 6.397.900 |
| 8/12/2023 | 13,00 | 12,81 | -2,06% | 12,70 | 13,41 | 13,00 | 12,70 | 12,81 | 16 | 3.251.000 |
| 7/12/2023 | 12,47 | 13,08 | +3,81% | 12,47 | 13,49 | 12,87 | 13,06 | 13,08 | 55 | 18.791.400 |
| 6/12/2023 | 12,05 | 12,60 | +2,44% | 12,05 | 12,60 | 12,21 | 12,30 | 12,60 | 16 | 7.206.400 |
| 5/12/2023 | 11,81 | 12,30 | +1,07% | 11,81 | 12,30 | 12,04 | 11,85 | 12,29 | 6 | 722.600 |
| 4/12/2023 | 11,80 | 12,17 | -0,08% | 11,80 | 12,17 | 11,98 | 12,17 | 12,18 | 2 | 239.700 |
| 1/12/2023 | 12,21 | 12,18 | +0,74% | 12,03 | 12,50 | 12,31 | 11,95 | 12,30 | 53 | 12.934.600 |
| 30/11/2023 | 11,59 | 12,09 | +1,60% | 11,58 | 12,09 | 11,83 | 12,09 | 12,11 | 16 | 7.457.400 |
| 29/11/2023 | 11,93 | 11,90 | 0,00% | 11,83 | 12,01 | 11,95 | 11,80 | 12,05 | 22 | 6.218.000 |
| 28/11/2023 | 11,90 | 11,90 | +0,25% | 11,90 | 11,90 | 11,90 | 11,68 | 11,90 | 1 | 119.000 |
| 27/11/2023 | 12,11 | 11,87 | -0,25% | 11,62 | 12,11 | 11,70 | 11,63 | 11,87 | 29 | 6.556.600 |
| 24/11/2023 | 11,72 | 11,90 | +0,34% | 11,68 | 11,90 | 11,80 | 11,69 | 12,00 | 4 | 472.000 |
| 23/11/2023 | 11,80 | 11,86 | -0,75% | 11,63 | 11,90 | 11,76 | 11,85 | 12,05 | 19 | 3.764.000 |
| 22/11/2023 | 11,95 | 11,95 | 0,00% | 11,74 | 11,95 | 11,92 | 11,75 | 11,95 | 14 | 2.623.000 |
| 21/11/2023 | 11,95 | 11,95 | +2,05% | 11,60 | 12,00 | 11,82 | 11,86 | 11,99 | 65 | 17.503.700 |
| 20/11/2023 | 11,63 | 11,71 | -2,25% | 11,63 | 11,83 | 11,70 | 11,68 | 11,84 | 16 | 4.448.200 |
| 17/11/2023 | 11,82 | 11,98 | -1,32% | 11,47 | 12,12 | 11,83 | 11,77 | 11,99 | 53 | 14.438.900 |
| 16/11/2023 | 11,82 | 12,14 | +1,59% | 11,80 | 12,15 | 11,93 | 11,80 | 12,15 | 35 | 5.607.200 |
| 14/11/2023 | 11,65 | 11,95 | +2,75% | 11,63 | 12,10 | 11,85 | 11,81 | 11,95 | 35 | 9.006.300 |
| 13/11/2023 | 11,83 | 11,63 | -4,52% | 11,55 | 11,83 | 11,61 | 11,60 | 11,78 | 13 | 7.087.500 |
| 10/11/2023 | 11,96 | 12,18 | -0,57% | 11,60 | 12,18 | 11,71 | 11,86 | 12,19 | 72 | 17.930.000 |
| 9/11/2023 | 12,05 | 12,25 | +6,52% | 11,88 | 12,30 | 12,14 | 12,00 | 12,28 | 70 | 14.695.100 |
| 8/11/2023 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 11,42 | 11,85 | 1 | 115.000 |
| 7/11/2023 | 11,52 | 11,50 | -0,86% | 11,50 | 11,89 | 11,54 | 11,22 | 11,50 | 8 | 1.616.600 |
| 6/11/2023 | 11,70 | 11,60 | -2,93% | 11,53 | 11,71 | 11,61 | 11,60 | 11,89 | 22 | 6.390.300 |
| 3/11/2023 | 11,80 | 11,95 | +1,88% | 11,80 | 12,25 | 11,96 | 11,85 | 11,96 | 19 | 2.512.200 |
| 1/11/2023 | 11,49 | 11,73 | +2,89% | 11,43 | 11,88 | 11,62 | 11,49 | 11,60 | 16 | 3.952.200 |
| 31/10/2023 | 11,68 | 11,40 | +0,71% | 11,30 | 11,80 | 11,50 | 11,32 | 11,49 | 28 | 5.060.200 |
| 30/10/2023 | 11,70 | 11,32 | -5,59% | 11,32 | 12,28 | 11,76 | 11,32 | 11,50 | 24 | 7.529.400 |
| 27/10/2023 | 12,00 | 11,99 | +0,67% | 11,83 | 12,39 | 11,98 | 11,70 | 12,00 | 16 | 2.757.600 |
| 26/10/2023 | 11,62 | 11,91 | +2,67% | 11,59 | 12,00 | 11,79 | 11,90 | 12,00 | 22 | 8.730.000 |
| 25/10/2023 | 11,80 | 11,60 | -2,93% | 11,60 | 11,81 | 11,71 | 11,51 | 11,60 | 7 | 1.054.300 |
| 24/10/2023 | 12,00 | 11,95 | +0,42% | 11,80 | 12,50 | 11,93 | 11,84 | 12,00 | 11 | 1.312.800 |
| 23/10/2023 | 11,87 | 11,90 | +3,48% | 11,87 | 11,90 | 11,88 | 11,50 | 12,00 | 2 | 237.700 |
| 20/10/2023 | 11,70 | 11,50 | -1,71% | 11,31 | 11,70 | 11,51 | 11,50 | 11,59 | 23 | 6.219.900 |
| 19/10/2023 | 11,71 | 11,70 | -1,60% | 11,70 | 11,81 | 11,72 | 11,66 | 11,70 | 15 | 3.634.200 |
| 18/10/2023 | 11,91 | 11,89 | -3,33% | 11,88 | 12,18 | 11,91 | 11,88 | 12,15 | 12 | 2.144.500 |
| 17/10/2023 | 12,17 | 12,30 | +1,07% | 12,17 | 12,44 | 12,30 | 12,12 | 12,30 | 3 | 369.100 |
| 16/10/2023 | 12,64 | 12,17 | -4,85% | 12,17 | 12,64 | 12,23 | 12,11 | 12,18 | 20 | 2.692.600 |
| 13/10/2023 | 12,09 | 12,79 | +3,98% | 12,06 | 12,79 | 12,29 | 11,90 | 12,79 | 12 | 2.335.800 |
| 11/10/2023 | 12,83 | 12,30 | 0,00% | 12,05 | 12,83 | 12,30 | 12,30 | 12,50 | 32 | 7.750.500 |
| 10/10/2023 | 12,21 | 12,30 | +1,91% | 12,16 | 12,30 | 12,20 | 12,30 | 12,55 | 22 | 5.368.600 |
| 9/10/2023 | 12,66 | 12,07 | -1,55% | 12,07 | 12,84 | 12,24 | 12,07 | 12,30 | 38 | 9.673.800 |
| 6/10/2023 | 12,25 | 12,26 | -4,59% | 12,20 | 12,67 | 12,28 | 12,21 | 12,65 | 15 | 2.579.800 |
| 5/10/2023 | 12,50 | 12,85 | +7,08% | 12,11 | 12,85 | 12,66 | 12,65 | 12,85 | 56 | 10.895.200 |
| 4/10/2023 | 12,19 | 12,00 | +0,76% | 11,94 | 12,19 | 11,99 | 11,85 | 12,00 | 10 | 2.159.800 |
| 3/10/2023 | 12,18 | 11,91 | -2,38% | 11,91 | 12,68 | 12,11 | 11,91 | 12,18 | 41 | 11.026.900 |
| 2/10/2023 | 12,30 | 12,20 | -0,81% | 12,18 | 12,30 | 12,21 | 12,20 | 12,41 | 4 | 732.600 |
| 29/9/2023 | 12,44 | 12,30 | -1,20% | 12,30 | 12,44 | 12,37 | 12,29 | 12,45 | 7 | 990.200 |
| 28/9/2023 | 12,45 | 12,45 | +0,24% | 12,45 | 12,45 | 12,45 | 12,45 | 12,81 | 2 | 996.000 |
| 27/9/2023 | 12,41 | 12,42 | +1,80% | 12,40 | 12,70 | 12,56 | 12,42 | 12,69 | 15 | 3.141.700 |
| 26/9/2023 | 12,18 | 12,20 | -0,16% | 12,18 | 12,20 | 12,19 | 12,20 | 12,64 | 4 | 609.600 |
| 25/9/2023 | 12,41 | 12,22 | -2,16% | 12,00 | 12,41 | 12,15 | 12,08 | 12,24 | 44 | 24.551.800 |
| 22/9/2023 | 12,48 | 12,49 | +0,16% | 12,45 | 12,97 | 12,57 | 12,41 | 12,80 | 19 | 4.653.600 |
| 21/9/2023 | 12,90 | 12,47 | -5,53% | 12,40 | 12,90 | 12,56 | 12,46 | 12,64 | 42 | 9.928.600 |
| 20/9/2023 | 13,20 | 13,20 | +1,62% | 13,20 | 13,20 | 13,20 | 12,96 | 13,10 | 1 | 660.000 |
| 19/9/2023 | 13,01 | 12,99 | -1,14% | 12,76 | 13,28 | 13,01 | 12,75 | 13,23 | 14 | 10.799.200 |
| 18/9/2023 | 12,81 | 13,14 | +2,42% | 12,60 | 13,14 | 12,80 | 12,62 | 13,14 | 25 | 8.448.100 |
| 15/9/2023 | 13,45 | 12,83 | -3,68% | 12,75 | 13,45 | 12,95 | 12,81 | 12,97 | 40 | 13.088.000 |
| 14/9/2023 | 13,55 | 13,32 | -4,10% | 13,32 | 13,87 | 13,57 | 13,17 | 13,39 | 15 | 2.308.000 |
| 13/9/2023 | 13,36 | 13,89 | +0,73% | 13,30 | 13,89 | 13,64 | 13,60 | 13,88 | 30 | 6.685.400 |
| 12/9/2023 | 13,55 | 13,79 | +1,70% | 13,44 | 13,79 | 13,58 | 13,37 | 13,79 | 18 | 3.259.800 |
| 11/9/2023 | 13,20 | 13,56 | +2,42% | 13,12 | 13,56 | 13,39 | 13,13 | 13,56 | 17 | 3.751.200 |
| 8/9/2023 | 13,66 | 13,24 | -1,56% | 12,70 | 13,66 | 13,08 | 12,80 | 13,25 | 16 | 2.486.900 |
| 6/9/2023 | 13,28 | 13,45 | +2,99% | 13,26 | 13,45 | 13,35 | 13,15 | 13,46 | 11 | 1.469.000 |
| 5/9/2023 | 13,30 | 13,06 | -2,76% | 12,62 | 13,30 | 12,91 | 13,05 | 13,55 | 65 | 14.850.100 |
| 4/9/2023 | 14,05 | 13,43 | -4,48% | 12,80 | 14,20 | 13,18 | 12,85 | 13,60 | 74 | 15.827.300 |
| 1/9/2023 | 14,41 | 14,06 | -2,43% | 13,90 | 14,69 | 14,13 | 13,96 | 14,50 | 61 | 13.288.600 |
| 31/8/2023 | 14,32 | 14,41 | -1,37% | 14,30 | 14,55 | 14,42 | 14,40 | 14,50 | 29 | 7.643.000 |
| 30/8/2023 | 14,09 | 14,61 | +4,21% | 14,09 | 14,83 | 14,57 | 14,30 | 14,61 | 86 | 18.952.900 |
| 29/8/2023 | 14,50 | 14,02 | -0,43% | 13,84 | 14,65 | 14,16 | 14,02 | 14,14 | 95 | 25.498.100 |
| 28/8/2023 | 13,69 | 14,08 | +3,91% | 13,06 | 14,40 | 13,77 | 13,85 | 14,08 | 149 | 41.737.400 |
| 25/8/2023 | 13,66 | 13,55 | -0,88% | 13,43 | 13,70 | 13,60 | 13,55 | 13,69 | 32 | 5.443.300 |
| 24/8/2023 | 13,49 | 13,67 | +1,26% | 13,19 | 13,71 | 13,50 | 13,50 | 13,68 | 52 | 14.311.500 |
| 23/8/2023 | 12,56 | 13,50 | +7,31% | 12,56 | 13,50 | 13,00 | 13,10 | 13,47 | 80 | 21.203.500 |
| 22/8/2023 | 12,08 | 12,58 | +0,88% | 12,08 | 12,60 | 12,47 | 12,19 | 12,58 | 19 | 6.363.700 |
| 21/8/2023 | 12,00 | 12,47 | +2,21% | 11,65 | 12,48 | 12,01 | 11,90 | 12,48 | 34 | 6.369.800 |
| 18/8/2023 | 12,40 | 12,20 | -1,61% | 12,20 | 12,45 | 12,29 | 12,20 | 12,45 | 7 | 1.966.500 |
| 17/8/2023 | 11,68 | 12,40 | +6,44% | 11,68 | 12,40 | 12,04 | 12,13 | 12,40 | 22 | 5.178.200 |
| 16/8/2023 | 11,94 | 11,65 | 0,00% | 11,53 | 11,94 | 11,62 | 11,64 | 11,77 | 16 | 2.442.000 |
| 15/8/2023 | 11,63 | 11,65 | -2,02% | 11,61 | 11,98 | 11,70 | 11,46 | 11,89 | 18 | 3.044.500 |
| 14/8/2023 | 11,90 | 11,89 | +1,28% | 11,50 | 12,55 | 12,05 | 11,82 | 12,04 | 47 | 7.594.900 |
| 11/8/2023 | 11,82 | 11,74 | -1,01% | 11,70 | 12,00 | 11,80 | 11,65 | 11,89 | 41 | 11.335.000 |
| 10/8/2023 | 12,78 | 11,86 | -2,15% | 11,86 | 12,78 | 12,08 | 11,81 | 12,21 | 38 | 8.093.900 |
| 9/8/2023 | 12,61 | 12,12 | -3,81% | 12,10 | 12,61 | 12,18 | 12,12 | 12,30 | 40 | 12.554.800 |
| 8/8/2023 | 12,60 | 12,60 | -0,79% | 12,55 | 12,60 | 12,59 | 12,50 | 12,60 | 20 | 8.815.400 |
| 7/8/2023 | 13,01 | 12,70 | -0,94% | 12,70 | 13,01 | 12,90 | 12,52 | 12,75 | 22 | 6.966.700 |
| 4/8/2023 | 12,82 | 12,82 | -4,19% | 12,82 | 13,20 | 12,96 | 12,82 | 13,07 | 26 | 8.558.000 |
| 3/8/2023 | 13,42 | 13,38 | -0,37% | 12,80 | 13,42 | 12,99 | 12,72 | 13,40 | 43 | 12.218.200 |
| 2/8/2023 | 12,57 | 13,43 | +3,79% | 12,57 | 13,50 | 13,30 | 13,16 | 13,43 | 63 | 12.635.400 |
| 1/8/2023 | 12,62 | 12,94 | 0,00% | 12,40 | 13,00 | 12,73 | 12,71 | 12,94 | 58 | 15.022.000 |
| 31/7/2023 | 12,80 | 12,94 | +3,52% | 12,25 | 13,00 | 12,66 | 12,79 | 12,95 | 44 | 15.452.100 |
| 28/7/2023 | 12,52 | 12,50 | -0,71% | 12,50 | 12,65 | 12,54 | 12,51 | 12,65 | 17 | 2.258.300 |
| 27/7/2023 | 12,80 | 12,59 | -1,72% | 12,59 | 13,09 | 12,67 | 12,50 | 12,60 | 30 | 6.973.700 |
| 26/7/2023 | 13,01 | 12,81 | +0,55% | 12,60 | 13,01 | 12,76 | 12,80 | 13,10 | 8 | 1.787.500 |
| 25/7/2023 | 13,09 | 12,74 | +1,51% | 12,72 | 13,13 | 12,91 | 12,74 | 13,05 | 21 | 3.227.700 |
| 24/7/2023 | 12,76 | 12,55 | -4,20% | 12,55 | 13,28 | 12,85 | 12,52 | 12,99 | 43 | 14.400.300 |
| 21/7/2023 | 13,49 | 13,10 | +0,23% | 12,90 | 13,62 | 13,31 | 12,92 | 13,11 | 59 | 12.519.400 |
| 20/7/2023 | 13,20 | 13,07 | +3,48% | 12,67 | 13,76 | 13,14 | 12,76 | 13,15 | 87 | 18.405.400 |
| 19/7/2023 | 12,41 | 12,63 | +2,68% | 12,38 | 13,36 | 12,78 | 12,63 | 12,80 | 86 | 20.708.500 |
| 18/7/2023 | 12,60 | 12,30 | 0,00% | 12,11 | 12,85 | 12,48 | 12,21 | 12,56 | 71 | 12.484.500 |
| 17/7/2023 | 12,50 | 12,30 | -0,40% | 12,30 | 13,00 | 12,42 | 12,30 | 12,59 | 31 | 11.304.700 |
| 14/7/2023 | 12,50 | 12,35 | +0,32% | 12,31 | 12,65 | 12,35 | 12,35 | 12,50 | 21 | 5.188.500 |
| 13/7/2023 | 12,44 | 12,31 | -0,73% | 12,31 | 12,68 | 12,48 | 12,31 | 12,66 | 19 | 3.246.400 |
| 12/7/2023 | 12,46 | 12,40 | -1,43% | 12,35 | 12,50 | 12,43 | 12,40 | 12,85 | 19 | 2.735.200 |
| 11/7/2023 | 12,51 | 12,58 | +0,24% | 12,45 | 12,65 | 12,55 | 12,47 | 12,77 | 8 | 1.255.100 |
| 10/7/2023 | 12,55 | 12,55 | -1,18% | 12,50 | 12,68 | 12,58 | 12,35 | 12,78 | 12 | 1.761.700 |
| 7/7/2023 | 12,80 | 12,70 | -1,55% | 12,55 | 13,01 | 12,78 | 12,50 | 12,81 | 31 | 8.180.600 |
| 6/7/2023 | 13,00 | 12,90 | -2,79% | 12,51 | 13,27 | 12,88 | 12,85 | 13,10 | 33 | 6.959.700 |
| 5/7/2023 | 13,10 | 13,27 | +1,53% | 12,25 | 13,60 | 13,09 | 13,19 | 13,27 | 110 | 31.030.800 |
| 4/7/2023 | 12,03 | 13,07 | +9,74% | 12,03 | 13,50 | 13,09 | 13,07 | 13,43 | 141 | 42.679.900 |
| 3/7/2023 | 11,91 | 11,91 | +0,42% | 11,84 | 11,91 | 11,89 | 11,90 | 12,00 | 7 | 2.022.400 |
| 30/6/2023 | 12,02 | 11,86 | -1,50% | 11,81 | 12,10 | 11,94 | 11,85 | 12,17 | 24 | 6.212.800 |
| 29/6/2023 | 12,40 | 12,04 | +0,33% | 12,00 | 12,80 | 12,19 | 12,04 | 12,24 | 39 | 6.587.900 |
| 28/6/2023 | 12,30 | 12,00 | -2,44% | 12,00 | 12,50 | 12,19 | 12,00 | 12,70 | 12 | 4.266.500 |
| 27/6/2023 | 12,30 | 12,30 | 0,00% | 12,30 | 12,30 | 12,29 | 12,16 | 12,30 | 4 | 1.229.700 |
| 26/6/2023 | 12,13 | 12,30 | +1,49% | 12,13 | 12,30 | 12,31 | 12,20 | 12,48 | 3 | 369.300 |
| 23/6/2023 | 12,60 | 12,12 | -0,98% | 12,12 | 12,60 | 12,24 | 12,12 | 12,27 | 18 | 3.060.900 |
| 22/6/2023 | 12,78 | 12,24 | -4,23% | 12,08 | 12,78 | 12,35 | 12,24 | 12,49 | 30 | 4.693.400 |
| 21/6/2023 | 12,26 | 12,78 | +4,75% | 12,10 | 12,78 | 12,35 | 12,34 | 12,90 | 28 | 5.928.500 |
| 20/6/2023 | 12,52 | 12,20 | -3,79% | 12,19 | 12,54 | 12,29 | 12,20 | 12,42 | 36 | 9.836.500 |
| 19/6/2023 | 12,80 | 12,68 | -1,78% | 12,51 | 12,84 | 12,68 | 12,60 | 12,78 | 25 | 9.764.800 |
| 16/6/2023 | 13,19 | 12,91 | -2,20% | 12,90 | 13,20 | 13,04 | 12,91 | 13,09 | 19 | 4.043.700 |
| 15/6/2023 | 13,34 | 13,20 | -1,35% | 12,92 | 13,34 | 13,19 | 13,03 | 13,19 | 24 | 4.355.200 |
| 14/6/2023 | 13,50 | 13,38 | -0,52% | 13,30 | 13,50 | 13,39 | 13,38 | 13,44 | 9 | 1.741.900 |
| 13/6/2023 | 13,39 | 13,45 | -0,74% | 13,30 | 13,56 | 13,43 | 13,18 | 13,45 | 40 | 10.076.300 |
| 12/6/2023 | 13,70 | 13,55 | -1,17% | 13,45 | 13,78 | 13,61 | 13,56 | 13,61 | 35 | 6.126.600 |
| 9/6/2023 | 13,70 | 13,71 | +0,07% | 13,70 | 14,10 | 13,75 | 13,50 | 13,71 | 25 | 4.950.900 |
| 7/6/2023 | 13,99 | 13,70 | -2,14% | 13,69 | 14,07 | 13,88 | 13,70 | 13,99 | 32 | 6.111.000 |
| 6/6/2023 | 13,89 | 14,00 | -0,21% | 12,92 | 14,00 | 13,28 | 13,65 | 13,99 | 169 | 47.297.300 |
| 5/6/2023 | 14,12 | 14,03 | -0,64% | 14,00 | 14,65 | 14,14 | 14,02 | 14,20 | 28 | 5.374.900 |
| 2/6/2023 | 14,99 | 14,12 | -3,95% | 14,00 | 15,00 | 14,63 | 14,11 | 14,37 | 41 | 13.907.100 |
| 1/6/2023 | 14,70 | 14,70 | +1,38% | 14,70 | 14,99 | 14,84 | 14,56 | 14,81 | 17 | 4.601.700 |
| 31/5/2023 | 14,51 | 14,50 | -2,03% | 14,27 | 14,65 | 14,44 | 14,49 | 14,59 | 18 | 3.321.700 |
| 30/5/2023 | 14,77 | 14,80 | -1,33% | 14,36 | 15,00 | 14,62 | 14,70 | 14,80 | 52 | 21.346.200 |
| 29/5/2023 | 15,00 | 15,00 | -0,66% | 14,26 | 15,50 | 14,79 | 14,75 | 15,00 | 89 | 31.062.100 |
| 26/5/2023 | 15,75 | 15,10 | -4,13% | 14,63 | 16,39 | 15,61 | 15,10 | 15,35 | 69 | 27.008.700 |
| 25/5/2023 | 15,31 | 15,75 | +1,03% | 15,30 | 15,90 | 15,72 | 15,12 | 15,75 | 44 | 13.206.300 |
| 24/5/2023 | 15,57 | 15,59 | +0,58% | 15,16 | 15,68 | 15,47 | 15,15 | 15,59 | 19 | 3.405.100 |
| 23/5/2023 | 15,00 | 15,50 | +5,01% | 14,70 | 15,85 | 15,20 | 15,01 | 15,60 | 86 | 31.936.600 |
| 22/5/2023 | 15,50 | 14,76 | -6,23% | 14,65 | 15,50 | 14,97 | 14,75 | 14,78 | 92 | 49.717.100 |
| 19/5/2023 | 15,85 | 15,74 | +1,55% | 15,27 | 16,20 | 15,78 | 15,35 | 15,75 | 54 | 12.626.100 |
| 18/5/2023 | 16,35 | 15,50 | -3,31% | 15,00 | 16,52 | 15,60 | 15,50 | 15,55 | 57 | 15.132.900 |
| 17/5/2023 | 15,52 | 16,03 | +0,50% | 14,90 | 16,39 | 15,62 | 16,03 | 16,34 | 99 | 20.151.000 |
| 16/5/2023 | 16,86 | 15,95 | +1,59% | 14,50 | 17,34 | 15,69 | 15,00 | 16,05 | 166 | 44.574.600 |
| 15/5/2023 | 17,80 | 15,70 | -4,62% | 15,70 | 18,60 | 17,44 | 15,66 | 16,00 | 384 | 135.397.200 |
| 12/5/2023 | 14,80 | 16,46 | +15,51% | 14,70 | 17,76 | 16,71 | 16,46 | 17,04 | 503 | 188.036.900 |
| 11/5/2023 | 13,00 | 14,25 | +9,62% | 13,00 | 16,20 | 14,98 | 14,25 | 14,45 | 277 | 77.181.700 |
| 10/5/2023 | 11,00 | 13,00 | +18,18% | 11,00 | 14,20 | 12,94 | 13,00 | 13,23 | 238 | 68.978.300 |
| 9/5/2023 | 10,46 | 11,00 | +6,59% | 10,46 | 11,30 | 10,87 | 10,72 | 11,00 | 92 | 18.163.800 |
| 8/5/2023 | 10,15 | 10,32 | +3,41% | 10,15 | 10,80 | 10,52 | 10,32 | 10,66 | 44 | 8.843.900 |
| 5/5/2023 | 9,89 | 9,98 | +2,36% | 9,70 | 9,98 | 9,81 | 9,75 | 9,97 | 19 | 3.142.000 |
| 3/5/2023 | 9,76 | 9,75 | +0,93% | 9,60 | 9,76 | 9,74 | 9,61 | 9,76 | 10 | 2.241.100 |
| 2/5/2023 | 9,87 | 9,66 | -0,62% | 9,66 | 10,00 | 9,76 | 9,66 | 9,80 | 29 | 4.296.100 |
| 28/4/2023 | 10,48 | 9,72 | -10,00% | 9,72 | 10,48 | 9,89 | 9,71 | 10,44 | 70 | 22.854.600 |
| 27/4/2023 | 10,80 | 10,80 | -5,26% | 10,80 | 11,38 | 11,18 | 10,68 | 11,04 | 26 | 3.690.500 |
| 26/4/2023 | 10,80 | 11,40 | +9,72% | 10,32 | 11,89 | 11,16 | 11,10 | 11,40 | 49 | 8.593.500 |
| 25/4/2023 | 9,85 | 10,39 | +5,48% | 9,85 | 10,40 | 10,20 | 10,10 | 10,39 | 11 | 1.531.400 |
| 24/4/2023 | 9,98 | 9,85 | -1,30% | 9,85 | 9,98 | 9,88 | 9,80 | 10,28 | 4 | 494.100 |
| 20/4/2023 | 9,68 | 9,98 | +4,94% | 9,51 | 9,98 | 9,83 | 9,86 | 10,30 | 17 | 2.557.800 |
| 19/4/2023 | 10,05 | 9,51 | -6,76% | 9,50 | 10,37 | 9,74 | 9,50 | 9,78 | 40 | 7.501.900 |
| 18/4/2023 | 10,36 | 10,20 | -1,92% | 10,00 | 10,36 | 10,16 | 10,20 | 10,35 | 14 | 2.440.500 |
| 17/4/2023 | 10,85 | 10,40 | -5,02% | 10,40 | 11,36 | 10,60 | 10,40 | 11,00 | 27 | 5.197.200 |
| 14/4/2023 | 11,15 | 10,95 | -2,67% | 10,90 | 11,20 | 11,01 | 10,94 | 11,15 | 12 | 1.872.600 |
| 13/4/2023 | 11,11 | 11,25 | +1,53% | 11,11 | 11,88 | 11,46 | 11,22 | 11,31 | 25 | 3.439.500 |
| 12/4/2023 | 11,50 | 11,08 | -5,22% | 10,91 | 11,55 | 11,10 | 11,08 | 11,10 | 51 | 12.990.400 |
| 11/4/2023 | 12,48 | 11,69 | -3,39% | 11,60 | 12,48 | 11,73 | 11,63 | 11,69 | 28 | 7.272.800 |
| 10/4/2023 | 12,00 | 12,10 | -3,20% | 12,00 | 12,38 | 12,07 | 11,71 | 12,40 | 10 | 1.931.600 |
| 6/4/2023 | 11,74 | 12,50 | +6,29% | 11,55 | 12,50 | 11,84 | 12,05 | 12,50 | 23 | 4.619.900 |
| 5/4/2023 | 12,00 | 11,76 | -1,75% | 11,51 | 12,15 | 11,83 | 11,23 | 11,77 | 17 | 2.249.300 |
| 4/4/2023 | 12,10 | 11,97 | -1,07% | 11,63 | 12,10 | 11,94 | 11,96 | 12,10 | 7 | 1.075.200 |
| 3/4/2023 | 11,96 | 12,10 | +1,26% | 11,96 | 12,28 | 12,06 | 11,81 | 12,15 | 17 | 2.412.500 |
| 31/3/2023 | 11,92 | 11,95 | -0,25% | 11,71 | 11,99 | 11,89 | 11,40 | 11,96 | 11 | 1.308.700 |
| 30/3/2023 | 11,80 | 11,98 | +2,48% | 11,30 | 11,99 | 11,62 | 11,05 | 11,98 | 29 | 4.999.400 |
| 29/3/2023 | 11,76 | 11,69 | -2,09% | 11,65 | 12,05 | 11,81 | 11,69 | 11,90 | 16 | 2.244.800 |
| 28/3/2023 | 12,07 | 11,94 | +0,76% | 11,80 | 12,10 | 11,92 | 11,76 | 11,94 | 21 | 4.056.000 |
| 27/3/2023 | 11,50 | 11,85 | +3,04% | 11,50 | 12,19 | 11,93 | 11,84 | 11,98 | 20 | 2.863.400 |
| 24/3/2023 | 11,42 | 11,50 | 0,00% | 11,20 | 11,50 | 11,39 | 11,50 | 12,50 | 12 | 1.480.700 |
| 23/3/2023 | 12,68 | 11,50 | -9,45% | 11,50 | 12,68 | 12,04 | 11,26 | 11,50 | 65 | 15.778.500 |
| 22/3/2023 | 13,30 | 12,70 | -5,93% | 12,70 | 13,59 | 12,94 | 12,70 | 13,37 | 31 | 6.732.200 |
| 21/3/2023 | 14,65 | 13,50 | -7,91% | 13,27 | 14,66 | 13,97 | 13,30 | 13,50 | 40 | 8.524.800 |
| 20/3/2023 | 13,84 | 14,66 | +5,85% | 13,50 | 14,80 | 14,35 | 14,17 | 14,66 | 125 | 28.131.800 |
| 17/3/2023 | 13,28 | 13,85 | +8,20% | 12,81 | 14,11 | 13,60 | 13,37 | 13,85 | 146 | 60.835.700 |
| 16/3/2023 | 12,00 | 12,80 | +8,57% | 11,81 | 14,26 | 13,42 | 12,80 | 13,65 | 309 | 86.755.500 |
| 15/3/2023 | 11,95 | 11,79 | +2,52% | 11,15 | 11,95 | 11,54 | 11,68 | 11,95 | 24 | 2.885.400 |
| 14/3/2023 | 12,20 | 11,50 | -7,26% | 11,50 | 12,60 | 11,98 | 11,50 | 11,80 | 49 | 10.903.700 |
| 13/3/2023 | 13,29 | 12,40 | -5,13% | 12,12 | 13,30 | 12,67 | 12,40 | 12,80 | 81 | 14.453.800 |
| 10/3/2023 | 13,50 | 13,07 | +8,92% | 10,90 | 14,00 | 13,01 | 12,77 | 13,07 | 527 | 149.484.900 |
| 9/3/2023 | 8,37 | 12,00 | +50,00% | 8,37 | 13,62 | 11,70 | 11,60 | 12,00 | 641 | 143.500.100 |
| 8/3/2023 | 8,25 | 8,00 | -0,12% | 8,00 | 8,25 | 8,12 | 7,95 | 8,24 | 2 | 162.500 |
| 7/3/2023 | 8,40 | 8,01 | -1,11% | 8,01 | 8,40 | 8,18 | 8,00 | 8,33 | 3 | 245.600 |
| 6/3/2023 | 8,48 | 8,10 | -1,58% | 8,08 | 8,49 | 8,21 | 8,09 | 8,29 | 11 | 903.200 |
| 3/3/2023 | 8,41 | 8,23 | -2,02% | 8,23 | 8,41 | 8,28 | 8,23 | 8,70 | 14 | 1.740.700 |
| 2/3/2023 | 8,64 | 8,40 | -5,51% | 8,40 | 8,64 | 8,52 | 8,40 | 8,49 | 21 | 2.046.200 |
| 1/3/2023 | 8,89 | 8,89 | +2,66% | 8,61 | 8,89 | 8,82 | 8,60 | 8,89 | 8 | 970.500 |
| 28/2/2023 | 8,81 | 8,66 | -1,59% | 8,66 | 8,88 | 8,77 | 8,66 | 8,92 | 14 | 1.580.100 |
| 27/2/2023 | 8,81 | 8,80 | -2,22% | 8,78 | 9,00 | 8,91 | 8,80 | 9,00 | 12 | 3.031.900 |
| 24/2/2023 | 9,00 | 9,00 | 0,00% | 9,00 | 9,01 | 9,00 | 8,78 | 9,00 | 7 | 8.640.100 |
| 23/2/2023 | 9,03 | 9,00 | -5,16% | 9,00 | 9,33 | 9,06 | 9,00 | 9,39 | 14 | 4.077.400 |
| 22/2/2023 | 9,49 | 9,49 | +1,06% | 9,49 | 9,49 | 9,49 | 9,02 | 9,48 | 2 | 189.800 |
| 17/2/2023 | 9,29 | 9,39 | +5,39% | 8,94 | 9,99 | 9,30 | 8,99 | 9,40 | 40 | 4.188.100 |
| 16/2/2023 | 9,28 | 8,91 | -3,88% | 8,89 | 9,28 | 8,93 | 8,90 | 9,20 | 9 | 1.250.600 |
| 15/2/2023 | 9,26 | 9,27 | +4,27% | 8,71 | 9,40 | 9,18 | 9,00 | 9,28 | 19 | 3.580.700 |
| 14/2/2023 | 8,89 | 8,89 | 0,00% | 8,89 | 8,89 | 8,89 | 8,62 | 9,20 | 1 | 88.900 |
| 13/2/2023 | 8,89 | 8,89 | -1,11% | 8,89 | 8,90 | 8,89 | 8,89 | 9,30 | 3 | 1.867.900 |
| 10/2/2023 | 8,65 | 8,99 | -1,21% | 8,60 | 9,00 | 8,85 | 8,75 | 9,00 | 12 | 1.062.000 |
| 9/2/2023 | 9,20 | 9,10 | -0,33% | 9,10 | 9,49 | 9,33 | 8,99 | 9,10 | 8 | 746.400 |
| 8/2/2023 | 9,21 | 9,13 | -3,39% | 9,12 | 9,28 | 9,18 | 9,10 | 9,39 | 10 | 918.400 |
| 7/2/2023 | 9,45 | 9,45 | 0,00% | 9,45 | 9,45 | 9,45 | 9,13 | 9,44 | 1 | 189.000 |
| 6/2/2023 | 9,50 | 9,45 | -0,84% | 9,45 | 9,79 | 9,53 | 9,12 | 9,49 | 5 | 667.400 |
| 3/2/2023 | 9,57 | 9,53 | -2,26% | 9,53 | 9,57 | 9,55 | 9,50 | 9,54 | 3 | 286.600 |
| 2/2/2023 | 9,85 | 9,75 | -1,12% | 9,65 | 9,85 | 9,76 | 9,65 | 9,75 | 18 | 6.249.000 |
| 1/2/2023 | 9,90 | 9,86 | -0,40% | 9,86 | 9,90 | 9,89 | 9,86 | 10,05 | 5 | 1.979.200 |
| 31/1/2023 | 9,95 | 9,90 | +0,71% | 9,85 | 9,95 | 9,90 | 9,90 | 10,00 | 5 | 1.485.500 |
| 30/1/2023 | 9,95 | 9,83 | -0,51% | 9,83 | 9,95 | 9,89 | 9,83 | 9,94 | 7 | 1.088.200 |
| 27/1/2023 | 9,96 | 9,88 | -0,30% | 9,88 | 10,04 | 9,92 | 9,88 | 9,99 | 17 | 5.558.500 |
| 26/1/2023 | 10,04 | 9,91 | -1,39% | 9,91 | 10,35 | 10,00 | 9,90 | 9,95 | 22 | 7.404.600 |
| 25/1/2023 | 10,30 | 10,05 | -2,43% | 9,80 | 10,30 | 9,98 | 10,00 | 10,24 | 12 | 1.896.800 |
| 24/1/2023 | 10,30 | 10,30 | +1,98% | 10,00 | 10,65 | 10,22 | 10,00 | 10,29 | 20 | 2.556.300 |
| 23/1/2023 | 10,45 | 10,10 | -0,49% | 10,00 | 10,45 | 10,06 | 10,09 | 10,60 | 29 | 3.725.200 |
| 20/1/2023 | 10,35 | 10,15 | -1,74% | 10,15 | 10,35 | 10,25 | 10,15 | 10,45 | 2 | 205.000 |
| 19/1/2023 | 10,40 | 10,33 | -2,09% | 10,20 | 10,40 | 10,35 | 10,33 | 10,85 | 9 | 2.691.400 |
| 18/1/2023 | 10,64 | 10,55 | +1,44% | 10,50 | 11,60 | 11,16 | 10,55 | 10,60 | 82 | 20.312.100 |
| 17/1/2023 | 9,91 | 10,40 | +6,12% | 9,90 | 10,45 | 10,18 | 9,95 | 10,40 | 18 | 3.359.700 |
| 16/1/2023 | 10,19 | 9,80 | -3,83% | 9,80 | 10,19 | 9,90 | 9,80 | 9,82 | 6 | 594.100 |
| 13/1/2023 | 9,87 | 10,19 | +3,45% | 9,87 | 10,21 | 9,99 | 9,92 | 10,20 | 22 | 6.298.000 |
| 12/1/2023 | 10,55 | 9,85 | -6,64% | 9,85 | 10,55 | 10,07 | 9,81 | 9,85 | 21 | 6.951.400 |
| 11/1/2023 | 10,76 | 10,55 | +0,76% | 10,06 | 10,78 | 10,50 | 10,12 | 10,70 | 18 | 1.890.000 |
| 10/1/2023 | 9,99 | 10,47 | +4,70% | 9,63 | 10,47 | 9,95 | 9,80 | 10,50 | 14 | 3.184.900 |
| 9/1/2023 | 9,85 | 10,00 | +1,52% | 9,84 | 10,00 | 9,93 | 9,80 | 10,00 | 7 | 2.780.900 |
| 6/1/2023 | 10,10 | 9,85 | -2,48% | 9,85 | 10,40 | 10,21 | 9,85 | 10,28 | 17 | 9.398.800 |
| 4/1/2023 | 10,06 | 10,10 | +1,00% | 10,06 | 10,10 | 10,07 | 10,07 | 10,18 | 4 | 1.007.200 |
| 3/1/2023 | 10,00 | 10,00 | -1,19% | 10,00 | 10,49 | 10,16 | 9,56 | 10,00 | 11 | 2.947.800 |
| 2/1/2023 | 10,15 | 10,12 | -0,30% | 9,75 | 10,15 | 9,96 | 9,91 | 10,28 | 27 | 6.878.000 |
| 29/12/2022 | 10,70 | 10,15 | -8,06% | 10,15 | 10,70 | 10,40 | 9,95 | 10,20 | 22 | 4.890.500 |
| 28/12/2022 | 11,06 | 11,04 | 0,00% | 11,04 | 11,06 | 11,05 | 10,75 | 11,20 | 3 | 442.000 |
| 27/12/2022 | 11,67 | 11,04 | -2,30% | 10,86 | 11,67 | 11,45 | 10,50 | 11,25 | 56 | 13.284.300 |
| 26/12/2022 | 10,12 | 11,30 | +6,81% | 10,12 | 11,30 | 11,08 | 11,30 | 11,35 | 51 | 16.854.900 |
| 23/12/2022 | 9,76 | 10,58 | +8,51% | 9,76 | 10,87 | 10,44 | 10,15 | 10,58 | 58 | 12.957.100 |
| 22/12/2022 | 8,49 | 9,75 | +14,98% | 8,49 | 10,69 | 10,00 | 9,73 | 9,75 | 148 | 26.610.700 |
| 21/12/2022 | 8,57 | 8,48 | +2,79% | 8,40 | 8,57 | 8,48 | 8,10 | 8,48 | 6 | 848.000 |
| 20/12/2022 | 7,79 | 8,25 | +5,77% | 7,79 | 8,25 | 8,00 | 8,11 | 8,40 | 33 | 5.686.500 |
| 19/12/2022 | 7,13 | 7,80 | +10,64% | 6,49 | 7,80 | 7,16 | 7,55 | 7,89 | 72 | 9.170.700 |
| 16/12/2022 | 7,10 | 7,05 | -3,03% | 7,01 | 7,59 | 7,20 | 7,01 | 7,07 | 15 | 1.368.800 |
| 15/12/2022 | 7,66 | 7,27 | -7,86% | 7,27 | 7,66 | 7,51 | 7,27 | 7,54 | 43 | 6.014.000 |
| 14/12/2022 | 8,55 | 7,89 | -7,18% | 7,89 | 8,55 | 8,17 | 7,75 | 7,90 | 35 | 4.656.900 |
| 13/12/2022 | 9,00 | 8,50 | -4,49% | 8,50 | 9,00 | 8,92 | 8,12 | 8,47 | 6 | 1.160.400 |
| 12/12/2022 | 9,45 | 8,90 | -6,71% | 8,75 | 9,45 | 8,99 | 8,70 | 8,90 | 37 | 10.258.400 |
| 9/12/2022 | 9,60 | 9,54 | -3,05% | 9,54 | 9,90 | 9,67 | 9,50 | 9,54 | 15 | 2.031.600 |
| 8/12/2022 | 10,00 | 9,84 | -1,60% | 9,56 | 10,00 | 9,77 | 9,56 | 9,88 | 11 | 2.443.900 |
| 7/12/2022 | 10,00 | 10,00 | -0,10% | 9,88 | 10,15 | 9,95 | 10,00 | 10,20 | 8 | 896.000 |
| 6/12/2022 | 10,06 | 10,01 | -0,99% | 10,00 | 10,06 | 10,02 | 10,00 | 10,30 | 9 | 1.503.300 |
| 5/12/2022 | 10,11 | 10,11 | -1,84% | 10,11 | 10,11 | 10,11 | 10,10 | 10,25 | 2 | 202.200 |
| 2/12/2022 | 10,20 | 10,30 | +0,98% | 10,00 | 10,30 | 10,06 | 9,92 | 10,66 | 9 | 4.831.000 |
| 1/12/2022 | 10,19 | 10,20 | 0,00% | 10,08 | 10,20 | 10,15 | 9,93 | 10,20 | 9 | 4.569.500 |
| 29/11/2022 | 10,19 | 10,20 | 0,00% | 10,19 | 10,20 | 10,19 | 9,88 | 10,20 | 2 | 305.900 |
| 28/11/2022 | 10,12 | 10,20 | +2,00% | 9,90 | 10,20 | 10,06 | 9,88 | 10,20 | 5 | 503.400 |
| 25/11/2022 | 9,83 | 10,00 | -1,48% | 9,82 | 10,00 | 9,95 | 10,00 | 10,40 | 9 | 2.886.000 |
| 24/11/2022 | 10,10 | 10,15 | +3,57% | 10,10 | 10,40 | 10,22 | 9,90 | 10,18 | 8 | 1.841.000 |
| 23/11/2022 | 9,93 | 9,80 | -2,20% | 9,80 | 9,93 | 9,84 | 9,80 | 9,90 | 21 | 3.151.500 |
| 22/11/2022 | 10,15 | 10,02 | -3,47% | 9,48 | 10,45 | 9,88 | 10,01 | 10,15 | 35 | 9.290.500 |
| 21/11/2022 | 10,00 | 10,38 | +2,77% | 10,00 | 10,38 | 10,29 | 10,10 | 10,45 | 12 | 7.928.100 |
| 18/11/2022 | 10,47 | 10,10 | 0,00% | 10,10 | 10,47 | 10,42 | 9,99 | 10,47 | 6 | 1.251.000 |
| 17/11/2022 | 10,26 | 10,10 | -3,35% | 10,10 | 10,27 | 10,16 | 9,99 | 10,11 | 14 | 4.168.100 |
| 16/11/2022 | 10,59 | 10,45 | 0,00% | 10,45 | 10,60 | 10,58 | 10,45 | 10,58 | 10 | 1.799.600 |
| 14/11/2022 | 10,49 | 10,45 | -2,34% | 10,45 | 10,69 | 10,48 | 10,45 | 10,59 | 13 | 2.202.600 |
| 11/11/2022 | 10,09 | 10,70 | +5,52% | 10,09 | 10,95 | 10,57 | 10,63 | 10,94 | 22 | 5.393.600 |
| 10/11/2022 | 10,90 | 10,14 | -7,82% | 10,00 | 11,52 | 11,00 | 10,13 | 10,60 | 48 | 8.364.900 |
| 9/11/2022 | 11,01 | 11,00 | -0,72% | 10,90 | 11,01 | 10,93 | 11,00 | 11,03 | 20 | 4.373.700 |
| 8/11/2022 | 11,10 | 11,08 | -0,72% | 11,08 | 11,10 | 11,09 | 11,06 | 11,09 | 7 | 776.600 |
| 7/11/2022 | 11,30 | 11,16 | -1,41% | 11,16 | 11,30 | 11,23 | 11,01 | 11,16 | 2 | 224.600 |
| 4/11/2022 | 11,15 | 11,32 | +0,18% | 11,06 | 11,32 | 11,22 | 11,06 | 11,33 | 14 | 1.908.200 |
| 3/11/2022 | 11,23 | 11,30 | +0,62% | 11,23 | 11,32 | 11,29 | 11,11 | 11,48 | 12 | 4.291.400 |
| 1/11/2022 | 11,06 | 11,23 | +2,37% | 11,00 | 11,23 | 11,06 | 11,00 | 11,22 | 16 | 3.429.900 |
| 31/10/2022 | 11,50 | 10,97 | -5,59% | 10,97 | 11,62 | 11,11 | 10,95 | 10,98 | 60 | 12.228.300 |
| 28/10/2022 | 11,61 | 11,62 | +0,09% | 11,33 | 11,62 | 11,51 | 11,45 | 11,62 | 15 | 1.726.600 |
| 27/10/2022 | 11,10 | 11,61 | +5,45% | 11,02 | 11,62 | 11,48 | 11,45 | 11,62 | 27 | 5.512.100 |
| 26/10/2022 | 11,93 | 11,01 | -7,25% | 11,01 | 11,93 | 11,38 | 11,00 | 11,29 | 30 | 3.872.400 |
| 25/10/2022 | 11,42 | 11,87 | +6,74% | 11,27 | 11,89 | 11,57 | 11,40 | 11,90 | 55 | 10.645.300 |
| 24/10/2022 | 11,11 | 11,12 | +0,27% | 11,00 | 11,45 | 11,21 | 11,11 | 11,32 | 34 | 5.717.300 |
| 21/10/2022 | 10,96 | 11,09 | +0,36% | 10,95 | 11,25 | 11,11 | 11,07 | 11,10 | 20 | 6.004.600 |
| 20/10/2022 | 11,05 | 11,05 | 0,00% | 11,04 | 11,05 | 11,04 | 11,04 | 11,15 | 6 | 662.700 |
| 19/10/2022 | 11,03 | 11,05 | -0,90% | 11,03 | 11,29 | 11,11 | 11,04 | 11,15 | 5 | 555.500 |
| 18/10/2022 | 11,07 | 11,15 | +0,72% | 11,07 | 11,15 | 11,14 | 11,03 | 11,19 | 3 | 445.600 |
| 17/10/2022 | 11,20 | 11,07 | -0,98% | 11,06 | 11,30 | 11,12 | 11,00 | 11,20 | 19 | 3.113.600 |
| 14/10/2022 | 11,06 | 11,18 | -0,97% | 11,02 | 11,19 | 11,11 | 11,18 | 11,36 | 15 | 1.667.500 |
| 13/10/2022 | 11,00 | 11,29 | +2,64% | 10,95 | 11,68 | 11,20 | 11,05 | 11,43 | 19 | 2.576.700 |
| 11/10/2022 | 11,03 | 11,00 | -0,36% | 11,00 | 11,18 | 11,05 | 11,00 | 11,17 | 9 | 1.216.400 |
| 10/10/2022 | 11,45 | 11,04 | -3,66% | 11,00 | 11,45 | 11,11 | 11,04 | 11,08 | 44 | 9.561.100 |
| 7/10/2022 | 11,46 | 11,46 | +1,33% | 11,27 | 11,46 | 11,38 | 11,25 | 11,48 | 7 | 797.200 |
| 6/10/2022 | 11,91 | 11,31 | -5,04% | 11,31 | 11,98 | 11,53 | 11,31 | 11,73 | 55 | 14.191.700 |
| 5/10/2022 | 11,90 | 11,91 | -2,93% | 11,73 | 11,92 | 11,82 | 11,80 | 11,99 | 28 | 5.204.800 |
| 4/10/2022 | 11,92 | 12,27 | +2,94% | 11,92 | 12,90 | 12,51 | 12,18 | 12,44 | 50 | 9.885.100 |
| 3/10/2022 | 11,22 | 11,92 | +1,88% | 11,22 | 12,31 | 11,91 | 11,91 | 12,25 | 39 | 13.699.900 |
| 30/9/2022 | 11,32 | 11,70 | 0,00% | 11,30 | 11,71 | 11,49 | 11,22 | 11,70 | 12 | 1.608.800 |
| 29/9/2022 | 11,60 | 11,70 | -0,51% | 11,32 | 11,86 | 11,53 | 11,20 | 11,67 | 15 | 2.536.800 |
| 28/9/2022 | 10,67 | 11,76 | +8,89% | 10,67 | 11,76 | 11,59 | 11,76 | 11,89 | 73 | 19.244.500 |
| 27/9/2022 | 11,09 | 10,80 | +0,28% | 10,80 | 11,10 | 11,02 | 10,61 | 11,09 | 15 | 2.204.800 |
| 26/9/2022 | 11,20 | 10,77 | -0,28% | 10,75 | 11,20 | 10,91 | 10,76 | 10,77 | 16 | 1.964.700 |
| 23/9/2022 | 11,25 | 10,80 | -3,40% | 10,76 | 11,34 | 10,93 | 10,77 | 11,25 | 26 | 2.952.800 |
| 22/9/2022 | 11,28 | 11,18 | +2,57% | 11,04 | 11,28 | 11,17 | 10,86 | 11,18 | 4 | 446.800 |
| 21/9/2022 | 11,09 | 10,90 | -1,18% | 10,90 | 11,13 | 10,99 | 10,86 | 11,03 | 18 | 2.529.100 |
| 20/9/2022 | 11,45 | 11,03 | -2,30% | 11,03 | 11,49 | 11,14 | 11,03 | 11,23 | 19 | 2.563.500 |
| 19/9/2022 | 11,15 | 11,29 | +0,98% | 11,15 | 11,31 | 11,20 | 11,18 | 11,39 | 11 | 2.353.100 |
| 16/9/2022 | 11,20 | 11,18 | -0,18% | 11,07 | 11,20 | 11,11 | 11,17 | 11,48 | 8 | 888.900 |
| 15/9/2022 | 11,20 | 11,20 | 0,00% | 11,20 | 11,52 | 11,41 | 11,11 | 11,47 | 10 | 4.336.900 |
| 14/9/2022 | 11,66 | 11,20 | -3,95% | 11,20 | 11,66 | 11,29 | 11,05 | 11,34 | 19 | 2.145.300 |
| 13/9/2022 | 11,21 | 11,66 | +3,46% | 11,05 | 11,66 | 11,39 | 11,31 | 11,52 | 17 | 1.936.400 |
| 12/9/2022 | 11,41 | 11,27 | -1,91% | 11,25 | 11,59 | 11,45 | 11,20 | 11,48 | 20 | 2.864.600 |
| 9/9/2022 | 11,50 | 11,49 | +2,59% | 11,36 | 11,50 | 11,46 | 11,37 | 11,63 | 6 | 1.834.600 |
| 8/9/2022 | 11,54 | 11,20 | -2,95% | 11,17 | 11,59 | 11,27 | 11,04 | 11,31 | 30 | 5.413.500 |
| 6/9/2022 | 11,89 | 11,54 | +0,79% | 11,54 | 11,89 | 11,68 | 11,16 | 11,63 | 3 | 350.600 |
| 5/9/2022 | 11,69 | 11,45 | -1,38% | 11,30 | 11,80 | 11,55 | 11,21 | 11,47 | 10 | 1.732.500 |
| 2/9/2022 | 11,87 | 11,61 | +0,96% | 11,61 | 12,10 | 11,97 | 11,07 | 11,61 | 8 | 2.036.100 |
| 1/9/2022 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,49 | 11,32 | 11,49 | 5 | 1.839.900 |
| 31/8/2022 | 11,51 | 11,50 | -0,86% | 11,50 | 11,99 | 11,55 | 11,50 | 11,83 | 10 | 2.772.500 |
| 30/8/2022 | 11,55 | 11,60 | 0,00% | 11,50 | 11,60 | 11,55 | 11,51 | 11,80 | 8 | 2.888.100 |
| 29/8/2022 | 11,75 | 11,60 | -1,36% | 11,50 | 11,76 | 11,66 | 11,60 | 11,75 | 11 | 1.516.100 |
| 26/8/2022 | 12,21 | 11,76 | -3,61% | 11,70 | 12,21 | 11,88 | 11,76 | 12,00 | 16 | 4.040.900 |
| 25/8/2022 | 11,62 | 12,20 | +6,27% | 11,60 | 12,25 | 12,08 | 11,90 | 12,20 | 35 | 13.051.500 |
| 24/8/2022 | 11,60 | 11,48 | -0,95% | 11,32 | 11,80 | 11,45 | 11,46 | 11,65 | 16 | 4.352.200 |
| 23/8/2022 | 11,49 | 11,59 | +1,13% | 11,49 | 11,59 | 11,51 | 11,60 | 11,69 | 8 | 2.187.300 |
| 22/8/2022 | 11,70 | 11,46 | -2,88% | 11,46 | 11,70 | 11,55 | 11,30 | 11,49 | 4 | 693.400 |
| 19/8/2022 | 11,60 | 11,80 | -0,34% | 11,60 | 11,80 | 11,67 | 11,75 | 11,99 | 5 | 583.600 |
| 18/8/2022 | 11,44 | 11,84 | +4,78% | 11,44 | 12,00 | 11,78 | 11,65 | 11,85 | 40 | 8.482.400 |
| 17/8/2022 | 11,18 | 11,30 | +1,07% | 11,18 | 11,30 | 11,22 | 11,30 | 11,53 | 7 | 1.459.600 |
| 16/8/2022 | 11,26 | 11,18 | -0,45% | 11,18 | 11,27 | 11,23 | 11,18 | 11,38 | 18 | 2.133.700 |
| 15/8/2022 | 11,25 | 11,23 | -0,18% | 11,07 | 11,50 | 11,28 | 11,25 | 11,47 | 29 | 4.401.300 |
| 12/8/2022 | 11,61 | 11,25 | +0,18% | 11,21 | 11,61 | 11,43 | 11,25 | 11,45 | 18 | 4.573.200 |
| 11/8/2022 | 11,50 | 11,23 | -2,35% | 11,23 | 11,50 | 11,36 | 11,15 | 11,38 | 20 | 7.728.200 |
| 10/8/2022 | 11,51 | 11,50 | -0,52% | 11,50 | 11,99 | 11,58 | 11,40 | 11,97 | 19 | 4.286.200 |
| 9/8/2022 | 11,70 | 11,56 | -2,28% | 11,54 | 11,95 | 11,61 | 11,52 | 11,69 | 20 | 4.992.700 |
| 8/8/2022 | 12,00 | 11,83 | -1,00% | 11,71 | 12,01 | 11,96 | 11,78 | 11,99 | 26 | 9.210.500 |
| 5/8/2022 | 12,18 | 11,95 | +2,40% | 11,53 | 12,19 | 11,99 | 11,58 | 11,96 | 29 | 8.037.700 |
| 4/8/2022 | 11,99 | 11,67 | +0,34% | 11,50 | 12,44 | 11,99 | 11,66 | 12,24 | 73 | 13.915.100 |
| 3/8/2022 | 11,20 | 11,63 | +4,77% | 11,20 | 11,70 | 11,45 | 11,40 | 11,63 | 39 | 7.673.100 |
| 2/8/2022 | 11,07 | 11,10 | +0,27% | 11,07 | 11,60 | 11,36 | 11,10 | 11,45 | 33 | 5.568.300 |
| 1/8/2022 | 11,14 | 11,07 | -0,18% | 11,07 | 11,20 | 11,16 | 11,07 | 11,18 | 15 | 3.685.200 |
| 29/7/2022 | 11,04 | 11,09 | +0,09% | 10,90 | 11,17 | 11,05 | 11,09 | 11,14 | 32 | 6.189.300 |
| 28/7/2022 | 11,20 | 11,08 | -0,18% | 11,07 | 11,44 | 11,10 | 11,08 | 11,23 | 26 | 4.665.300 |
| 27/7/2022 | 11,55 | 11,10 | -3,48% | 10,80 | 11,96 | 11,13 | 11,10 | 11,14 | 188 | 47.447.500 |
| 26/7/2022 | 12,03 | 11,50 | -7,63% | 11,50 | 12,03 | 11,85 | 11,50 | 11,80 | 47 | 15.890.200 |
| 25/7/2022 | 12,35 | 12,45 | +0,81% | 12,30 | 12,69 | 12,42 | 12,00 | 12,45 | 7 | 869.600 |
| 22/7/2022 | 12,64 | 12,35 | -3,44% | 12,25 | 12,65 | 12,38 | 12,25 | 12,35 | 22 | 7.433.300 |
| 21/7/2022 | 13,37 | 12,79 | -2,96% | 12,40 | 13,59 | 13,15 | 12,80 | 12,88 | 51 | 12.364.800 |
| 20/7/2022 | 11,83 | 13,18 | +8,03% | 11,24 | 13,18 | 11,83 | 13,18 | 13,20 | 46 | 12.778.800 |
| 19/7/2022 | 12,10 | 12,20 | +1,67% | 12,00 | 12,20 | 12,14 | 11,45 | 12,30 | 10 | 2.429.200 |
| 18/7/2022 | 12,00 | 12,00 | 0,00% | 12,00 | 12,34 | 12,02 | 12,00 | 12,20 | 9 | 2.525.200 |
| 15/7/2022 | 11,61 | 12,00 | 0,00% | 11,61 | 12,05 | 11,88 | 11,80 | 12,09 | 3 | 356.600 |
| 14/7/2022 | 12,03 | 12,00 | -5,21% | 12,00 | 12,15 | 12,01 | 11,50 | 12,00 | 13 | 3.124.500 |
| 13/7/2022 | 12,66 | 12,66 | +5,50% | 12,66 | 12,67 | 12,66 | 11,81 | 12,67 | 7 | 886.300 |
| 12/7/2022 | 11,85 | 12,00 | +1,27% | 11,85 | 12,20 | 12,04 | 12,00 | 12,65 | 12 | 2.048.300 |
| 11/7/2022 | 12,25 | 11,85 | -6,69% | 11,85 | 12,36 | 12,15 | 11,86 | 12,14 | 33 | 8.266.800 |
| 8/7/2022 | 13,00 | 12,70 | -1,24% | 12,52 | 13,00 | 12,81 | 12,70 | 12,86 | 8 | 1.537.600 |
| 7/7/2022 | 13,14 | 12,86 | -2,21% | 12,85 | 13,30 | 13,09 | 12,86 | 13,37 | 16 | 2.881.900 |
| 6/7/2022 | 13,41 | 13,15 | +6,48% | 13,03 | 13,50 | 13,31 | 13,06 | 13,15 | 29 | 6.922.500 |
| 5/7/2022 | 12,18 | 12,35 | +2,57% | 12,17 | 12,35 | 12,18 | 12,10 | 12,39 | 6 | 5.969.800 |
| 4/7/2022 | 12,00 | 12,04 | +0,08% | 12,00 | 12,20 | 12,08 | 12,04 | 12,19 | 15 | 4.713.400 |
| 1/7/2022 | 12,15 | 12,03 | -0,99% | 12,03 | 12,79 | 12,41 | 12,03 | 12,47 | 14 | 8.690.500 |
| 30/6/2022 | 12,45 | 12,15 | -2,10% | 12,14 | 12,45 | 12,29 | 12,10 | 12,30 | 11 | 14.504.800 |
| 29/6/2022 | 12,73 | 12,41 | -2,44% | 12,40 | 12,73 | 12,46 | 12,41 | 13,05 | 16 | 4.112.600 |
| 28/6/2022 | 13,20 | 12,72 | -2,90% | 12,70 | 13,20 | 12,94 | 12,72 | 13,19 | 16 | 2.847.900 |
| 27/6/2022 | 12,75 | 13,10 | +1,55% | 12,50 | 13,98 | 13,06 | 12,90 | 13,17 | 61 | 25.737.000 |
| 24/6/2022 | 12,40 | 12,90 | +6,17% | 12,02 | 12,95 | 12,79 | 12,30 | 12,90 | 20 | 6.652.900 |
| 23/6/2022 | 12,13 | 12,15 | +0,91% | 12,00 | 12,15 | 12,05 | 11,80 | 12,19 | 17 | 2.411.900 |
| 22/6/2022 | 12,20 | 12,04 | -3,37% | 11,60 | 12,20 | 11,97 | 12,04 | 12,18 | 34 | 7.423.900 |
| 21/6/2022 | 13,89 | 12,46 | -4,89% | 12,46 | 13,89 | 12,62 | 12,26 | 12,47 | 49 | 10.101.100 |
| 20/6/2022 | 13,00 | 13,10 | +0,77% | 13,00 | 13,10 | 13,08 | 12,80 | 13,10 | 5 | 4.448.000 |
| 17/6/2022 | 13,20 | 13,00 | -1,52% | 13,00 | 13,20 | 13,05 | 12,82 | 13,20 | 4 | 913.800 |
| 15/6/2022 | 13,10 | 13,20 | -3,58% | 12,55 | 13,37 | 13,00 | 13,16 | 13,37 | 25 | 5.331.200 |
| 14/6/2022 | 13,90 | 13,69 | -1,51% | 13,50 | 13,90 | 13,56 | 13,50 | 13,73 | 8 | 3.119.200 |
| 10/6/2022 | 14,79 | 13,90 | -5,44% | 13,50 | 14,79 | 13,91 | 13,90 | 14,25 | 28 | 5.565.700 |
| 9/6/2022 | 14,81 | 14,70 | -1,41% | 14,70 | 14,81 | 14,70 | 14,43 | 14,98 | 5 | 1.470.600 |
| 8/6/2022 | 14,92 | 14,91 | -2,55% | 14,91 | 15,10 | 14,99 | 14,82 | 15,25 | 4 | 749.500 |
| 7/6/2022 | 15,10 | 15,30 | +2,20% | 14,87 | 15,30 | 15,17 | 15,05 | 15,39 | 11 | 2.883.900 |
| 6/6/2022 | 15,27 | 14,97 | +0,74% | 14,97 | 15,30 | 15,15 | 14,75 | 14,97 | 13 | 3.940.700 |
| 3/6/2022 | 14,85 | 14,86 | +0,07% | 14,85 | 14,86 | 14,85 | 14,86 | 15,09 | 3 | 445.600 |
| 2/6/2022 | 15,35 | 14,85 | +0,07% | 14,66 | 15,35 | 14,89 | 14,84 | 15,00 | 22 | 10.276.800 |
| 1/6/2022 | 15,80 | 14,84 | -1,07% | 14,84 | 15,80 | 15,02 | 14,65 | 14,95 | 17 | 4.057.200 |
| 31/5/2022 | 15,17 | 15,00 | -2,02% | 15,00 | 15,28 | 15,10 | 15,00 | 15,27 | 16 | 3.624.500 |
| 30/5/2022 | 15,24 | 15,31 | -0,78% | 15,24 | 16,50 | 15,80 | 15,31 | 16,10 | 80 | 27.023.400 |
| 27/5/2022 | 15,20 | 15,43 | +3,49% | 15,04 | 15,64 | 15,23 | 15,10 | 15,43 | 18 | 14.473.400 |
| 26/5/2022 | 14,41 | 14,91 | +7,58% | 14,35 | 16,10 | 15,26 | 14,90 | 15,20 | 189 | 48.248.300 |
| 25/5/2022 | 14,36 | 13,86 | -3,41% | 13,85 | 14,36 | 13,91 | 13,86 | 14,14 | 21 | 5.425.400 |
| 24/5/2022 | 14,10 | 14,35 | -1,03% | 14,00 | 14,50 | 14,15 | 14,05 | 14,36 | 19 | 4.811.200 |
| 23/5/2022 | 14,50 | 14,50 | +3,57% | 13,80 | 15,30 | 14,90 | 14,21 | 14,48 | 63 | 22.205.500 |
| 20/5/2022 | 14,66 | 14,00 | -4,57% | 14,00 | 15,59 | 14,82 | 14,00 | 14,41 | 65 | 17.784.700 |
| 19/5/2022 | 14,00 | 14,67 | +7,32% | 13,69 | 14,69 | 13,98 | 13,82 | 14,67 | 28 | 9.651.600 |
| 18/5/2022 | 13,65 | 13,67 | -0,94% | 12,75 | 13,80 | 13,22 | 13,67 | 14,75 | 31 | 11.904.500 |
| 17/5/2022 | 14,85 | 13,80 | -4,43% | 13,80 | 14,85 | 14,10 | 13,60 | 14,40 | 28 | 12.836.900 |
| 16/5/2022 | 14,20 | 14,44 | +2,41% | 14,20 | 14,45 | 14,38 | 14,20 | 14,45 | 10 | 1.870.600 |
| 13/5/2022 | 14,30 | 14,10 | +1,59% | 13,98 | 14,50 | 14,18 | 14,09 | 14,47 | 19 | 4.397.500 |
| 12/5/2022 | 14,40 | 13,88 | -4,28% | 13,87 | 14,40 | 14,04 | 13,87 | 14,88 | 10 | 1.404.000 |
| 11/5/2022 | 13,53 | 14,50 | +4,69% | 13,40 | 14,87 | 14,43 | 14,25 | 14,50 | 59 | 12.702.300 |
| 10/5/2022 | 14,00 | 13,85 | +5,73% | 13,31 | 14,00 | 13,66 | 13,40 | 13,85 | 9 | 1.230.000 |
| 9/5/2022 | 13,73 | 13,10 | -4,45% | 13,10 | 13,73 | 13,19 | 13,10 | 13,49 | 21 | 6.595.800 |
| 6/5/2022 | 14,80 | 13,71 | -4,13% | 13,71 | 14,80 | 13,89 | 13,71 | 13,95 | 25 | 5.001.100 |
| 5/5/2022 | 15,39 | 14,30 | -10,01% | 14,30 | 15,88 | 14,66 | 14,30 | 15,44 | 59 | 18.775.000 |
| 4/5/2022 | 13,75 | 15,89 | +15,56% | 13,41 | 15,89 | 14,15 | 13,95 | 16,00 | 57 | 22.372.200 |
| 3/5/2022 | 14,82 | 13,75 | -3,85% | 13,75 | 15,45 | 14,38 | 13,72 | 14,40 | 32 | 9.351.800 |
| 2/5/2022 | 14,38 | 14,30 | -0,63% | 14,30 | 14,39 | 14,36 | 13,90 | 14,84 | 4 | 574.600 |
| 29/4/2022 | 14,69 | 14,39 | -1,77% | 14,31 | 15,84 | 14,83 | 14,38 | 14,68 | 46 | 20.766.900 |
| 28/4/2022 | 14,49 | 14,65 | +1,17% | 14,49 | 14,98 | 14,67 | 14,38 | 14,65 | 14 | 4.401.100 |
| 27/4/2022 | 15,30 | 14,48 | -2,82% | 14,48 | 15,49 | 14,92 | 14,21 | 14,49 | 22 | 5.672.600 |
| 26/4/2022 | 15,50 | 14,90 | -3,87% | 14,67 | 15,50 | 14,99 | 14,67 | 14,90 | 50 | 20.244.600 |
| 25/4/2022 | 15,76 | 15,50 | -2,82% | 15,50 | 15,76 | 15,58 | 15,50 | 15,59 | 13 | 4.364.100 |
| 22/4/2022 | 15,80 | 15,95 | +0,82% | 15,80 | 15,95 | 15,84 | 15,50 | 16,25 | 6 | 1.584.500 |
| 20/4/2022 | 16,02 | 15,82 | -1,25% | 15,82 | 16,02 | 15,88 | 15,82 | 16,19 | 11 | 2.541.400 |
| 19/4/2022 | 16,30 | 16,02 | -2,91% | 15,70 | 16,72 | 16,16 | 16,02 | 16,59 | 53 | 18.432.300 |
| 18/4/2022 | 17,15 | 16,50 | -0,60% | 16,34 | 17,15 | 16,64 | 16,38 | 16,50 | 34 | 16.480.700 |
| 14/4/2022 | 16,60 | 16,60 | -1,89% | 16,60 | 16,60 | 16,60 | 16,38 | 16,85 | 4 | 1.494.000 |
| 13/4/2022 | 16,86 | 16,92 | +2,55% | 16,50 | 17,61 | 17,01 | 16,79 | 17,10 | 39 | 17.356.200 |
| 12/4/2022 | 16,90 | 16,50 | 0,00% | 16,50 | 17,60 | 16,99 | 16,46 | 16,78 | 65 | 24.645.200 |
| 11/4/2022 | 16,10 | 16,50 | -0,06% | 15,99 | 16,50 | 16,29 | 16,50 | 16,85 | 33 | 17.603.700 |
| 8/4/2022 | 16,80 | 16,51 | -1,14% | 16,36 | 16,80 | 16,59 | 16,50 | 16,67 | 22 | 9.126.200 |
| 7/4/2022 | 16,99 | 16,70 | 0,00% | 16,70 | 17,19 | 16,84 | 16,52 | 16,70 | 19 | 9.940.100 |
| 6/4/2022 | 16,21 | 16,70 | +1,15% | 16,20 | 17,00 | 16,70 | 16,50 | 16,80 | 20 | 10.857.600 |
| 5/4/2022 | 16,64 | 16,51 | -1,14% | 16,51 | 16,74 | 16,57 | 16,51 | 16,55 | 27 | 11.102.400 |
| 4/4/2022 | 16,71 | 16,70 | -0,06% | 16,06 | 17,70 | 17,08 | 16,52 | 16,70 | 159 | 91.924.500 |
| 1/4/2022 | 16,80 | 16,71 | +1,27% | 16,51 | 17,20 | 16,81 | 16,71 | 16,89 | 70 | 22.701.400 |
| 31/3/2022 | 16,37 | 16,50 | +1,98% | 16,27 | 17,86 | 17,15 | 16,26 | 16,50 | 296 | 115.796.000 |
| 30/3/2022 | 16,38 | 16,18 | -1,22% | 16,16 | 16,50 | 16,19 | 16,18 | 16,19 | 47 | 21.868.400 |
| 29/3/2022 | 16,70 | 16,38 | -1,62% | 16,32 | 17,39 | 16,57 | 16,32 | 16,60 | 64 | 29.674.100 |
| 28/3/2022 | 17,00 | 16,65 | -2,06% | 16,11 | 17,00 | 16,42 | 16,40 | 16,69 | 82 | 21.846.900 |
| 25/3/2022 | 16,69 | 17,00 | +4,81% | 15,70 | 17,29 | 16,66 | 16,42 | 17,00 | 162 | 46.505.700 |
| 24/3/2022 | 19,50 | 16,22 | -10,88% | 15,87 | 19,80 | 17,80 | 16,22 | 16,24 | 657 | 218.487.800 |
| 23/3/2022 | 17,50 | 18,20 | +7,06% | 16,32 | 21,00 | 19,01 | 18,18 | 18,48 | 1.697 | 598.725.500 |
| 22/3/2022 | 13,50 | 17,00 | +24,45% | 13,30 | 18,40 | 16,78 | 17,00 | 17,10 | 906 | 277.970.000 |
| 21/3/2022 | 14,00 | 13,66 | +2,25% | 13,53 | 14,20 | 13,84 | 13,55 | 13,98 | 17 | 3.322.600 |
| 18/3/2022 | 13,12 | 13,36 | +2,77% | 13,10 | 13,90 | 13,47 | 13,36 | 13,90 | 28 | 10.103.500 |
| 17/3/2022 | 12,50 | 13,00 | +1,56% | 12,50 | 13,12 | 12,94 | 12,80 | 13,00 | 19 | 4.142.900 |
| 16/3/2022 | 13,10 | 12,80 | +0,39% | 12,80 | 13,10 | 13,00 | 12,82 | 13,10 | 2 | 390.000 |
| 15/3/2022 | 12,50 | 12,75 | -2,22% | 12,35 | 12,75 | 12,57 | 12,37 | 12,99 | 21 | 3.522.000 |
| 14/3/2022 | 13,12 | 13,04 | +0,31% | 12,73 | 13,12 | 12,97 | 12,73 | 13,00 | 7 | 1.556.400 |
| 11/3/2022 | 13,00 | 13,00 | 0,00% | 13,00 | 13,20 | 13,10 | 13,00 | 13,12 | 9 | 1.572.200 |
| 10/3/2022 | 12,96 | 13,00 | +0,31% | 12,96 | 13,40 | 13,20 | 13,00 | 13,40 | 10 | 2.509.400 |
| 9/3/2022 | 13,07 | 12,96 | -0,31% | 12,96 | 13,07 | 13,03 | 12,95 | 13,01 | 8 | 1.303.600 |
| 8/3/2022 | 13,05 | 13,00 | +1,88% | 12,86 | 13,60 | 13,18 | 12,89 | 13,00 | 15 | 3.163.800 |
| 7/3/2022 | 13,50 | 12,76 | -5,76% | 12,76 | 13,50 | 13,06 | 12,76 | 13,00 | 6 | 1.175.400 |
| 4/3/2022 | 13,52 | 13,54 | -0,22% | 13,52 | 13,54 | 13,53 | 12,80 | 13,54 | 5 | 676.700 |
| 3/3/2022 | 13,58 | 13,57 | -0,15% | 13,25 | 13,58 | 13,41 | 13,26 | 13,57 | 9 | 1.609.600 |
| 2/3/2022 | 13,59 | 13,59 | +4,54% | 13,59 | 13,59 | 13,59 | 13,10 | 13,39 | 1 | 135.900 |
| 25/2/2022 | 13,70 | 13,00 | +0,39% | 12,60 | 13,70 | 13,19 | 12,62 | 13,19 | 19 | 5.012.300 |
| 24/2/2022 | 13,00 | 12,95 | -1,15% | 12,24 | 13,00 | 12,65 | 12,68 | 12,97 | 33 | 9.110.500 |
| 23/2/2022 | 13,60 | 13,10 | -3,89% | 13,10 | 13,60 | 13,23 | 13,10 | 13,39 | 18 | 3.705.700 |
| 22/2/2022 | 13,55 | 13,63 | +0,66% | 13,50 | 13,80 | 13,53 | 13,53 | 13,63 | 13 | 3.925.200 |
| 21/2/2022 | 13,80 | 13,54 | -1,88% | 13,54 | 13,90 | 13,66 | 13,54 | 13,62 | 9 | 1.913.100 |
| 18/2/2022 | 13,74 | 13,80 | -0,79% | 13,72 | 14,00 | 13,83 | 0,00 | 0,00 | 5 | 691.700 |
| 17/2/2022 | 14,00 | 13,91 | -1,63% | 13,80 | 14,01 | 13,93 | 13,91 | 14,30 | 17 | 4.318.700 |
| 16/2/2022 | 14,05 | 14,14 | +1,36% | 14,03 | 14,22 | 14,05 | 13,73 | 14,15 | 7 | 8.711.900 |
| 15/2/2022 | 13,72 | 13,95 | +1,82% | 13,72 | 14,14 | 13,97 | 13,95 | 14,00 | 18 | 7.264.800 |
| 14/2/2022 | 13,99 | 13,70 | -0,07% | 13,70 | 14,00 | 13,89 | 13,61 | 13,70 | 29 | 12.920.100 |
| 11/2/2022 | 14,05 | 13,71 | -2,07% | 13,55 | 14,15 | 13,86 | 13,55 | 13,74 | 43 | 13.307.100 |
| 10/2/2022 | 14,30 | 14,00 | -2,10% | 14,00 | 14,74 | 14,11 | 14,00 | 14,18 | 45 | 14.534.900 |
| 9/2/2022 | 13,97 | 14,30 | +2,80% | 13,97 | 14,30 | 14,15 | 13,99 | 14,29 | 9 | 4.670.900 |
| 8/2/2022 | 14,22 | 13,91 | -2,04% | 13,91 | 14,22 | 14,03 | 13,91 | 14,00 | 36 | 15.021.000 |
| 7/2/2022 | 14,50 | 14,20 | -2,74% | 14,00 | 14,79 | 14,27 | 13,83 | 14,00 | 29 | 12.132.300 |
| 4/2/2022 | 14,95 | 14,60 | +1,25% | 14,60 | 14,95 | 14,76 | 14,42 | 14,59 | 17 | 7.234.500 |
| 3/2/2022 | 15,18 | 14,42 | -5,75% | 14,42 | 15,40 | 14,69 | 14,41 | 14,70 | 72 | 27.337.200 |
| 2/2/2022 | 15,12 | 15,30 | 0,00% | 14,91 | 15,74 | 15,07 | 15,18 | 15,40 | 21 | 5.578.600 |
| 1/2/2022 | 15,90 | 15,30 | -1,92% | 15,30 | 15,93 | 15,36 | 15,30 | 15,40 | 56 | 22.889.300 |
| 31/1/2022 | 15,96 | 15,60 | -2,19% | 15,10 | 15,97 | 15,43 | 15,36 | 15,60 | 36 | 9.569.700 |
| 28/1/2022 | 15,60 | 15,95 | +0,76% | 15,45 | 15,95 | 15,65 | 15,65 | 15,95 | 29 | 13.622.200 |
| 27/1/2022 | 16,75 | 15,83 | -5,49% | 15,83 | 17,10 | 16,26 | 15,83 | 16,28 | 61 | 23.265.600 |
| 26/1/2022 | 15,59 | 16,75 | +7,37% | 15,59 | 17,39 | 16,92 | 16,31 | 16,75 | 245 | 64.825.100 |
| 25/1/2022 | 15,20 | 15,60 | +1,96% | 15,00 | 15,60 | 15,40 | 15,37 | 15,77 | 14 | 6.162.900 |
| 24/1/2022 | 14,92 | 15,30 | -0,65% | 14,92 | 16,00 | 15,66 | 15,01 | 15,30 | 28 | 7.673.800 |
| 21/1/2022 | 15,39 | 15,40 | +0,59% | 15,39 | 15,40 | 15,39 | 15,20 | 15,50 | 5 | 923.500 |
| 20/1/2022 | 14,90 | 15,31 | +2,75% | 14,90 | 16,48 | 15,46 | 15,31 | 15,49 | 43 | 15.154.600 |
| 19/1/2022 | 14,35 | 14,90 | +3,91% | 14,35 | 15,00 | 14,73 | 14,35 | 14,95 | 7 | 1.326.000 |
| 18/1/2022 | 14,88 | 14,34 | -2,38% | 14,33 | 14,88 | 14,44 | 14,33 | 14,45 | 8 | 1.444.000 |
| 17/1/2022 | 14,82 | 14,69 | -4,24% | 14,69 | 14,85 | 14,77 | 14,00 | 15,35 | 9 | 1.625.600 |
| 14/1/2022 | 14,85 | 15,34 | +3,30% | 14,66 | 15,42 | 14,86 | 14,75 | 15,35 | 12 | 3.715.700 |
| 13/1/2022 | 14,00 | 14,85 | +6,15% | 14,00 | 15,00 | 14,67 | 14,56 | 14,89 | 27 | 6.018.700 |
| 12/1/2022 | 14,00 | 13,99 | -0,07% | 13,99 | 14,27 | 14,14 | 13,50 | 13,99 | 10 | 2.546.000 |
| 11/1/2022 | 14,25 | 14,00 | -1,89% | 14,00 | 14,25 | 14,08 | 13,61 | 14,25 | 4 | 845.000 |
| 10/1/2022 | 14,30 | 14,27 | +3,26% | 13,98 | 14,30 | 14,18 | 13,66 | 14,28 | 3 | 425.500 |
| 7/1/2022 | 14,00 | 13,82 | -3,63% | 13,82 | 14,00 | 13,96 | 13,82 | 14,34 | 9 | 3.212.500 |
| 6/1/2022 | 14,35 | 14,34 | +2,87% | 13,71 | 14,35 | 14,05 | 14,00 | 14,34 | 13 | 3.092.200 |
| 5/1/2022 | 14,50 | 13,94 | -7,07% | 13,76 | 14,80 | 14,10 | 13,76 | 13,94 | 55 | 18.898.500 |
| 4/1/2022 | 14,91 | 15,00 | +0,60% | 14,85 | 15,00 | 14,94 | 14,50 | 15,00 | 6 | 1.644.000 |
| 3/1/2022 | 14,57 | 14,91 | +0,07% | 14,30 | 14,91 | 14,62 | 14,50 | 15,15 | 13 | 6.289.000 |
| 23/12/2021 | 14,95 | 14,90 | +0,68% | 14,60 | 14,95 | 14,82 | 14,64 | 14,89 | 21 | 8.004.800 |
| 22/12/2021 | 15,01 | 14,80 | -2,50% | 14,80 | 15,20 | 14,92 | 14,80 | 15,20 | 21 | 11.943.100 |
| 21/12/2021 | 15,27 | 15,18 | -0,65% | 14,99 | 15,98 | 15,05 | 15,18 | 15,49 | 24 | 19.125.100 |
| 20/12/2021 | 15,33 | 15,28 | +0,13% | 15,25 | 15,60 | 15,27 | 15,28 | 15,95 | 7 | 3.513.300 |
| 17/12/2021 | 15,31 | 15,26 | -0,91% | 14,90 | 15,75 | 15,18 | 15,25 | 15,69 | 36 | 10.628.900 |
| 16/12/2021 | 15,95 | 15,40 | -2,53% | 15,40 | 15,96 | 15,50 | 15,40 | 15,69 | 20 | 8.060.300 |
| 15/12/2021 | 15,65 | 15,80 | +0,96% | 15,65 | 15,84 | 15,74 | 15,80 | 15,84 | 10 | 2.519.900 |
| 14/12/2021 | 16,83 | 15,65 | -5,89% | 15,50 | 16,83 | 15,77 | 15,58 | 15,65 | 43 | 16.563.100 |
| 13/12/2021 | 17,39 | 16,63 | -2,75% | 16,60 | 17,40 | 16,84 | 16,63 | 17,00 | 21 | 8.087.800 |
| 10/12/2021 | 17,00 | 17,10 | +1,12% | 16,99 | 17,10 | 17,01 | 17,00 | 17,11 | 7 | 1.361.200 |
| 9/12/2021 | 17,00 | 16,91 | -2,54% | 16,91 | 17,00 | 16,96 | 16,91 | 17,40 | 4 | 1.187.300 |
| 8/12/2021 | 16,73 | 17,35 | -0,23% | 16,73 | 17,35 | 17,06 | 17,20 | 17,40 | 7 | 1.877.000 |
| 7/12/2021 | 17,20 | 17,39 | +2,29% | 17,20 | 17,40 | 17,27 | 16,91 | 17,30 | 5 | 863.900 |
| 6/12/2021 | 17,19 | 17,00 | +3,09% | 16,61 | 17,19 | 16,93 | 16,72 | 17,00 | 10 | 4.233.800 |
| 3/12/2021 | 16,21 | 16,49 | +1,79% | 16,00 | 16,50 | 16,34 | 16,30 | 16,50 | 10 | 2.942.100 |
| 2/12/2021 | 15,62 | 16,20 | +1,89% | 15,62 | 16,20 | 15,95 | 15,84 | 16,21 | 17 | 6.064.400 |
| 1/12/2021 | 17,00 | 15,90 | -5,36% | 15,50 | 17,00 | 16,30 | 15,71 | 15,90 | 68 | 23.315.600 |
| 30/11/2021 | 17,00 | 16,80 | -1,18% | 16,70 | 17,87 | 17,24 | 16,80 | 17,30 | 22 | 4.310.400 |
| 29/11/2021 | 17,30 | 17,00 | -2,41% | 16,95 | 17,30 | 17,03 | 17,00 | 17,71 | 29 | 14.135.000 |
| 26/11/2021 | 18,00 | 17,42 | -4,02% | 17,01 | 18,00 | 17,46 | 17,42 | 17,89 | 29 | 10.650.800 |
| 25/11/2021 | 18,11 | 18,15 | +0,06% | 18,02 | 18,15 | 18,06 | 18,11 | 18,20 | 9 | 4.697.200 |
| 24/11/2021 | 18,25 | 18,14 | -0,33% | 18,10 | 18,80 | 18,19 | 18,14 | 18,50 | 14 | 10.368.800 |
| 23/11/2021 | 18,35 | 18,20 | -1,09% | 18,20 | 18,69 | 18,34 | 18,20 | 18,90 | 13 | 8.804.600 |
| 22/11/2021 | 18,89 | 18,40 | -1,60% | 18,20 | 18,89 | 18,33 | 18,20 | 18,40 | 24 | 10.634.500 |
| 19/11/2021 | 18,59 | 18,70 | +0,59% | 18,59 | 18,89 | 18,75 | 18,67 | 18,70 | 4 | 937.600 |
| 18/11/2021 | 18,80 | 18,59 | -1,12% | 18,40 | 18,80 | 18,63 | 18,40 | 18,60 | 10 | 7.267.900 |
| 17/11/2021 | 18,74 | 18,80 | -1,05% | 18,72 | 19,00 | 18,79 | 18,80 | 19,00 | 10 | 3.570.100 |
| 16/11/2021 | 19,69 | 19,00 | -0,05% | 19,00 | 19,69 | 19,06 | 18,60 | 18,99 | 9 | 4.957.900 |
| 12/11/2021 | 19,01 | 19,01 | -1,76% | 19,01 | 19,02 | 19,01 | 19,01 | 19,02 | 10 | 9.125.000 |
| 11/11/2021 | 19,39 | 19,35 | +2,49% | 18,88 | 19,40 | 19,12 | 19,35 | 19,40 | 16 | 4.208.400 |
| 10/11/2021 | 18,80 | 18,88 | +0,43% | 18,80 | 19,00 | 18,86 | 18,81 | 18,88 | 12 | 4.150.200 |
| 9/11/2021 | 18,90 | 18,80 | -0,53% | 18,22 | 19,31 | 18,80 | 18,70 | 18,80 | 15 | 6.394.800 |
| 8/11/2021 | 20,00 | 18,90 | -6,62% | 18,90 | 20,24 | 19,09 | 18,55 | 18,90 | 14 | 6.493.000 |
| 5/11/2021 | 19,79 | 20,24 | +6,47% | 19,35 | 20,50 | 19,98 | 19,40 | 20,25 | 12 | 3.596.500 |
| 4/11/2021 | 19,24 | 19,01 | -1,20% | 19,00 | 19,45 | 19,28 | 19,00 | 19,40 | 16 | 5.205.600 |
| 3/11/2021 | 19,49 | 19,24 | +2,83% | 19,00 | 19,49 | 19,17 | 19,01 | 19,24 | 17 | 4.219.000 |
| 1/11/2021 | 19,81 | 18,71 | -1,16% | 18,51 | 19,81 | 18,79 | 18,71 | 19,67 | 14 | 3.195.400 |
| 29/10/2021 | 18,40 | 18,93 | -0,37% | 18,40 | 19,47 | 18,78 | 18,55 | 18,98 | 21 | 7.326.200 |
| 28/10/2021 | 19,45 | 19,00 | -3,31% | 19,00 | 19,45 | 19,12 | 19,00 | 19,55 | 8 | 10.901.500 |
| 27/10/2021 | 19,87 | 19,65 | -1,11% | 19,65 | 19,99 | 19,78 | 19,60 | 19,98 | 7 | 1.582.700 |
| 26/10/2021 | 19,55 | 19,87 | +0,35% | 19,55 | 19,87 | 19,63 | 19,55 | 19,88 | 6 | 1.767.500 |
| 25/10/2021 | 20,00 | 19,80 | -0,50% | 19,57 | 20,29 | 19,82 | 19,75 | 20,00 | 19 | 6.937.200 |
| 22/10/2021 | 20,14 | 19,90 | -1,19% | 19,00 | 20,14 | 19,54 | 19,31 | 19,90 | 26 | 8.403.800 |
| 21/10/2021 | 21,21 | 20,14 | -7,23% | 19,60 | 21,21 | 20,33 | 20,13 | 20,30 | 69 | 43.515.400 |
| 20/10/2021 | 22,58 | 21,71 | -3,51% | 21,00 | 22,58 | 21,71 | 21,50 | 21,71 | 46 | 19.760.100 |
| 19/10/2021 | 22,62 | 22,50 | -3,39% | 22,50 | 22,79 | 22,55 | 22,50 | 22,70 | 16 | 4.962.900 |
| 18/10/2021 | 23,00 | 23,29 | +0,39% | 22,80 | 23,39 | 23,01 | 22,91 | 23,30 | 19 | 9.434.200 |
| 15/10/2021 | 23,30 | 23,20 | -1,07% | 22,60 | 23,44 | 23,02 | 22,80 | 23,30 | 14 | 5.527.100 |
| 14/10/2021 | 22,72 | 23,45 | +3,21% | 22,50 | 23,45 | 22,70 | 22,65 | 23,45 | 16 | 11.123.300 |
| 13/10/2021 | 23,00 | 22,72 | -1,17% | 22,72 | 23,00 | 22,79 | 22,68 | 22,72 | 6 | 2.962.800 |
| 11/10/2021 | 23,01 | 22,99 | -2,38% | 22,99 | 23,01 | 22,99 | 22,50 | 23,00 | 10 | 3.679.800 |
| 8/10/2021 | 23,55 | 23,55 | +0,43% | 23,55 | 23,55 | 23,55 | 23,01 | 23,54 | 3 | 1.177.500 |
| 7/10/2021 | 23,70 | 23,45 | +0,99% | 23,11 | 24,45 | 23,57 | 23,11 | 23,48 | 26 | 12.025.600 |
| 6/10/2021 | 23,09 | 23,22 | -0,64% | 23,09 | 23,22 | 23,15 | 22,12 | 23,23 | 2 | 463.100 |
| 5/10/2021 | 22,16 | 23,37 | +5,37% | 22,16 | 23,37 | 22,65 | 22,51 | 23,23 | 14 | 4.756.500 |
| 4/10/2021 | 23,00 | 22,18 | -3,57% | 22,18 | 23,00 | 22,66 | 22,01 | 22,19 | 17 | 6.345.400 |
| 1/10/2021 | 23,49 | 23,00 | -0,22% | 22,91 | 23,50 | 23,00 | 22,95 | 23,48 | 14 | 10.581.300 |
| 30/9/2021 | 23,20 | 23,05 | -1,75% | 23,00 | 23,40 | 23,12 | 23,00 | 23,29 | 17 | 12.487.000 |
| 29/9/2021 | 23,10 | 23,46 | +2,00% | 22,99 | 23,49 | 23,04 | 22,90 | 23,47 | 29 | 42.640.200 |
| 28/9/2021 | 25,01 | 23,00 | -8,37% | 22,89 | 25,01 | 23,59 | 22,91 | 23,00 | 51 | 22.653.900 |
| 27/9/2021 | 24,60 | 25,10 | +2,24% | 24,01 | 25,10 | 24,80 | 24,51 | 24,80 | 22 | 10.666.100 |
| 24/9/2021 | 24,23 | 24,55 | -2,73% | 24,21 | 24,55 | 24,32 | 24,55 | 25,20 | 5 | 1.459.700 |
| 23/9/2021 | 24,55 | 25,24 | +4,86% | 24,50 | 25,47 | 24,94 | 25,00 | 25,25 | 23 | 25.439.000 |
| 22/9/2021 | 24,54 | 24,07 | -2,11% | 24,07 | 24,75 | 24,39 | 24,00 | 24,60 | 16 | 6.831.900 |
| 21/9/2021 | 24,80 | 24,59 | +2,97% | 23,82 | 24,80 | 24,48 | 23,70 | 24,57 | 5 | 1.714.200 |
| 20/9/2021 | 25,40 | 23,88 | -5,05% | 23,75 | 25,40 | 24,16 | 23,69 | 23,88 | 11 | 7.008.700 |
| 17/9/2021 | 24,50 | 25,15 | +0,64% | 24,50 | 25,70 | 24,80 | 24,53 | 25,15 | 35 | 67.227.700 |
| 16/9/2021 | 25,00 | 24,99 | -0,04% | 24,99 | 25,00 | 24,99 | 24,40 | 25,00 | 8 | 3.749.900 |
| 15/9/2021 | 25,40 | 25,00 | -1,85% | 25,00 | 25,40 | 25,12 | 25,00 | 25,45 | 5 | 2.261.500 |
| 14/9/2021 | 25,00 | 25,47 | +0,28% | 25,00 | 25,50 | 25,32 | 24,51 | 25,46 | 7 | 3.292.600 |
| 13/9/2021 | 25,00 | 25,40 | +3,76% | 24,05 | 25,48 | 25,13 | 24,61 | 25,35 | 18 | 9.047.900 |
| 10/9/2021 | 24,07 | 24,48 | +1,79% | 23,81 | 24,48 | 24,00 | 23,56 | 24,48 | 12 | 4.561.500 |
| 9/9/2021 | 24,05 | 24,05 | -0,66% | 23,90 | 24,06 | 24,03 | 23,99 | 24,05 | 30 | 23.071.500 |