Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TELB4 - TELEBRAS - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 10,17 | 10,00 | +2,15% | 9,50 | 10,40 | 9,72 | 9,65 | 9,90 | 44 | 14.194.500 |
| 5/9/2025 | 11,05 | 9,79 | -11,40% | 9,64 | 11,44 | 9,94 | 9,79 | 9,90 | 104 | 29.342.700 |
| 4/9/2025 | 9,75 | 11,05 | +13,33% | 9,51 | 12,00 | 10,70 | 10,15 | 11,05 | 136 | 41.645.700 |
| 3/9/2025 | 9,50 | 9,75 | +4,06% | 9,10 | 9,75 | 9,30 | 9,31 | 9,85 | 31 | 6.604.800 |
| 2/9/2025 | 8,80 | 9,37 | +5,28% | 8,61 | 9,37 | 8,84 | 9,00 | 9,37 | 46 | 9.812.800 |
| 1/9/2025 | 8,18 | 8,90 | +10,83% | 8,10 | 8,90 | 8,44 | 8,90 | 9,03 | 39 | 5.067.500 |
| 29/8/2025 | 7,68 | 8,03 | +4,56% | 7,40 | 8,20 | 7,92 | 8,03 | 8,17 | 59 | 15.616.800 |
| 28/8/2025 | 7,50 | 7,68 | +1,32% | 7,46 | 7,70 | 7,56 | 7,56 | 7,60 | 18 | 2.948.600 |
| 27/8/2025 | 7,45 | 7,58 | +1,07% | 7,44 | 7,58 | 7,52 | 7,46 | 7,58 | 15 | 2.183.500 |
| 26/8/2025 | 7,43 | 7,50 | 0,00% | 7,41 | 7,60 | 7,53 | 7,49 | 7,58 | 7 | 677.800 |
| 25/8/2025 | 7,60 | 7,50 | -1,19% | 7,40 | 7,60 | 7,46 | 7,45 | 7,58 | 9 | 1.792.400 |
| 22/8/2025 | 7,44 | 7,59 | +1,88% | 7,40 | 7,66 | 7,54 | 7,38 | 7,66 | 14 | 1.357.800 |
| 21/8/2025 | 7,45 | 7,45 | +0,68% | 7,45 | 7,45 | 7,45 | 7,20 | 7,45 | 1 | 149.000 |
| 20/8/2025 | 7,40 | 7,40 | +0,14% | 7,40 | 7,40 | 7,40 | 7,27 | 7,40 | 3 | 296.000 |
| 19/8/2025 | 7,56 | 7,39 | +0,82% | 7,33 | 7,56 | 7,44 | 7,30 | 7,40 | 25 | 5.507.900 |
| 18/8/2025 | 7,32 | 7,33 | +0,69% | 7,30 | 7,50 | 7,34 | 7,33 | 7,48 | 7 | 1.321.300 |
| 15/8/2025 | 7,28 | 7,28 | -1,62% | 7,28 | 7,28 | 7,28 | 7,27 | 7,44 | 1 | 72.800 |
| 14/8/2025 | 7,35 | 7,40 | +0,41% | 7,35 | 7,42 | 7,39 | 7,33 | 7,40 | 10 | 1.330.500 |
| 13/8/2025 | 7,33 | 7,37 | -0,41% | 7,33 | 7,44 | 7,38 | 7,33 | 7,42 | 9 | 1.477.200 |
| 12/8/2025 | 7,33 | 7,40 | -0,67% | 7,33 | 7,44 | 7,38 | 7,40 | 7,49 | 15 | 2.584.300 |
| 11/8/2025 | 7,33 | 7,45 | +0,68% | 7,33 | 7,50 | 7,38 | 7,33 | 7,45 | 5 | 516.700 |
| 8/8/2025 | 7,47 | 7,40 | -1,99% | 7,37 | 7,49 | 7,44 | 7,40 | 7,49 | 17 | 4.617.000 |
| 7/8/2025 | 7,50 | 7,55 | +0,67% | 7,50 | 7,55 | 7,52 | 7,45 | 7,64 | 6 | 1.505.000 |
| 6/8/2025 | 7,55 | 7,50 | -2,34% | 7,50 | 7,63 | 7,50 | 7,50 | 7,64 | 8 | 2.552.700 |
| 5/8/2025 | 7,36 | 7,68 | +0,26% | 7,36 | 7,69 | 7,58 | 7,53 | 7,68 | 17 | 1.668.900 |
| 4/8/2025 | 7,65 | 7,66 | +0,79% | 7,57 | 7,88 | 7,65 | 7,58 | 7,67 | 35 | 8.343.500 |
| 1/8/2025 | 7,56 | 7,60 | -1,30% | 7,55 | 7,60 | 7,59 | 7,60 | 7,69 | 5 | 2.735.100 |
| 31/7/2025 | 7,47 | 7,70 | 0,00% | 7,42 | 7,75 | 7,57 | 7,50 | 7,70 | 22 | 3.257.800 |
| 30/7/2025 | 7,45 | 7,70 | +4,05% | 7,45 | 7,70 | 7,56 | 7,50 | 7,67 | 7 | 1.209.800 |
| 29/7/2025 | 7,49 | 7,40 | -1,33% | 7,40 | 7,49 | 7,41 | 7,40 | 7,48 | 10 | 2.149.400 |
| 28/7/2025 | 7,55 | 7,50 | 0,00% | 7,38 | 7,55 | 7,41 | 7,01 | 7,53 | 5 | 1.705.400 |
| 25/7/2025 | 7,75 | 7,50 | -0,66% | 7,50 | 7,75 | 7,56 | 7,44 | 7,50 | 19 | 5.070.100 |
| 24/7/2025 | 7,40 | 7,55 | -1,31% | 7,40 | 7,59 | 7,49 | 7,49 | 7,64 | 16 | 1.872.700 |
| 23/7/2025 | 7,49 | 7,65 | +4,51% | 7,47 | 7,70 | 7,53 | 7,65 | 7,68 | 36 | 9.270.200 |
| 22/7/2025 | 7,12 | 7,32 | +0,69% | 7,12 | 7,32 | 7,24 | 7,20 | 7,33 | 15 | 2.609.100 |
| 21/7/2025 | 7,21 | 7,27 | -0,41% | 7,10 | 7,30 | 7,19 | 7,15 | 7,27 | 11 | 791.200 |
| 18/7/2025 | 7,43 | 7,30 | -3,82% | 7,30 | 7,45 | 7,34 | 7,30 | 7,33 | 41 | 12.638.200 |
| 17/7/2025 | 7,61 | 7,59 | -3,31% | 7,23 | 7,78 | 7,58 | 7,58 | 7,63 | 36 | 5.080.600 |
| 16/7/2025 | 7,55 | 7,85 | -0,51% | 7,55 | 7,95 | 7,85 | 7,76 | 7,88 | 9 | 942.000 |
| 15/7/2025 | 7,70 | 7,89 | -0,88% | 7,70 | 7,89 | 7,79 | 7,70 | 7,89 | 2 | 155.900 |
| 14/7/2025 | 8,00 | 7,96 | 0,00% | 7,77 | 8,00 | 7,89 | 7,77 | 8,07 | 5 | 394.600 |
| 11/7/2025 | 8,09 | 7,96 | -1,12% | 7,82 | 8,09 | 7,98 | 7,95 | 8,07 | 7 | 559.100 |
| 10/7/2025 | 8,00 | 8,05 | -0,49% | 7,82 | 8,05 | 7,87 | 7,88 | 8,16 | 10 | 1.654.100 |
| 8/7/2025 | 8,17 | 8,09 | -0,98% | 7,96 | 8,17 | 8,01 | 7,96 | 8,09 | 11 | 1.924.600 |
| 7/7/2025 | 8,16 | 8,17 | -1,21% | 8,01 | 8,17 | 8,07 | 8,03 | 8,18 | 9 | 1.049.400 |
| 4/7/2025 | 8,27 | 8,27 | -0,60% | 8,27 | 8,27 | 8,27 | 8,19 | 8,29 | 2 | 330.800 |
| 3/7/2025 | 8,14 | 8,32 | +2,72% | 8,14 | 8,32 | 8,20 | 8,12 | 8,28 | 2 | 246.000 |
| 2/7/2025 | 8,20 | 8,10 | 0,00% | 8,10 | 8,38 | 8,22 | 7,95 | 8,19 | 16 | 3.207.100 |
| 1/7/2025 | 8,55 | 8,10 | -7,11% | 7,83 | 8,94 | 8,19 | 8,10 | 8,80 | 171 | 66.775.000 |
| 30/6/2025 | 8,62 | 8,72 | -0,91% | 8,60 | 8,95 | 8,72 | 8,71 | 8,84 | 7 | 610.400 |
| 27/6/2025 | 8,54 | 8,80 | +1,50% | 8,54 | 8,80 | 8,62 | 8,48 | 8,90 | 4 | 517.300 |
| 26/6/2025 | 8,68 | 8,67 | 0,00% | 8,67 | 8,68 | 8,67 | 8,52 | 8,67 | 5 | 1.040.500 |
| 25/6/2025 | 8,40 | 8,67 | +2,00% | 8,35 | 8,74 | 8,52 | 8,50 | 8,70 | 18 | 1.789.500 |
| 24/6/2025 | 8,57 | 8,50 | -0,23% | 8,50 | 8,57 | 8,53 | 8,46 | 8,64 | 8 | 1.194.300 |
| 23/6/2025 | 8,57 | 8,52 | -2,52% | 8,52 | 8,57 | 8,54 | 8,52 | 8,64 | 6 | 683.400 |
| 20/6/2025 | 8,60 | 8,74 | +0,46% | 8,60 | 8,90 | 8,74 | 8,52 | 8,72 | 3 | 262.400 |
| 18/6/2025 | 8,99 | 8,70 | -0,91% | 8,65 | 8,99 | 8,77 | 8,58 | 8,69 | 4 | 350.900 |
| 17/6/2025 | 8,61 | 8,78 | 0,00% | 8,61 | 8,80 | 8,71 | 8,78 | 8,80 | 5 | 609.700 |
| 16/6/2025 | 8,57 | 8,78 | +1,62% | 8,55 | 8,78 | 8,61 | 8,57 | 8,76 | 11 | 1.895.100 |
| 12/6/2025 | 8,70 | 8,64 | -0,35% | 8,64 | 8,70 | 8,62 | 8,52 | 8,79 | 3 | 258.600 |
| 11/6/2025 | 8,61 | 8,67 | +1,64% | 8,61 | 8,67 | 8,64 | 8,65 | 8,84 | 3 | 345.800 |
| 10/6/2025 | 8,76 | 8,53 | -1,16% | 8,53 | 8,95 | 8,65 | 8,52 | 8,74 | 10 | 1.297.500 |
| 9/6/2025 | 8,70 | 8,63 | -2,92% | 8,63 | 8,90 | 8,72 | 8,52 | 8,80 | 13 | 2.007.800 |
| 6/6/2025 | 8,69 | 8,89 | +2,18% | 8,68 | 8,89 | 8,81 | 8,65 | 8,89 | 4 | 705.000 |
| 5/6/2025 | 8,77 | 8,70 | -0,68% | 8,70 | 8,78 | 8,74 | 8,70 | 8,80 | 8 | 1.049.000 |
| 4/6/2025 | 8,80 | 8,76 | -1,57% | 8,76 | 8,80 | 8,77 | 8,75 | 8,98 | 3 | 526.400 |
| 3/6/2025 | 8,92 | 8,90 | -2,20% | 8,90 | 8,92 | 8,90 | 8,90 | 8,98 | 5 | 979.900 |
| 2/6/2025 | 8,99 | 9,10 | +2,02% | 8,99 | 9,10 | 9,05 | 9,00 | 9,10 | 8 | 996.400 |
| 30/5/2025 | 9,29 | 8,92 | -3,25% | 8,92 | 9,29 | 8,98 | 8,91 | 9,06 | 22 | 4.134.700 |
| 29/5/2025 | 9,09 | 9,22 | -0,11% | 9,09 | 9,22 | 9,15 | 8,95 | 9,30 | 2 | 183.100 |
| 28/5/2025 | 9,20 | 9,23 | +0,44% | 8,90 | 9,48 | 9,27 | 8,91 | 9,24 | 52 | 8.160.100 |
| 27/5/2025 | 9,17 | 9,19 | 0,00% | 9,00 | 9,35 | 9,21 | 8,95 | 9,20 | 84 | 20.735.800 |
| 26/5/2025 | 8,99 | 9,19 | +4,43% | 8,99 | 9,25 | 9,16 | 9,10 | 9,19 | 51 | 14.762.000 |
| 23/5/2025 | 8,51 | 8,80 | +2,68% | 8,51 | 8,80 | 8,62 | 8,48 | 8,80 | 16 | 3.019.700 |
| 22/5/2025 | 8,82 | 8,57 | -3,49% | 8,56 | 8,88 | 8,64 | 8,55 | 8,80 | 17 | 2.161.400 |
| 21/5/2025 | 8,82 | 8,88 | -0,11% | 8,50 | 8,88 | 8,78 | 8,65 | 8,87 | 21 | 4.922.000 |
| 20/5/2025 | 8,89 | 8,89 | +1,60% | 8,89 | 8,89 | 8,89 | 8,70 | 8,89 | 4 | 889.000 |
| 19/5/2025 | 8,98 | 8,75 | -2,23% | 8,75 | 9,09 | 8,80 | 8,60 | 8,85 | 24 | 3.522.700 |
| 16/5/2025 | 8,73 | 8,95 | +2,52% | 8,73 | 8,96 | 8,92 | 8,75 | 8,95 | 13 | 2.141.500 |
| 15/5/2025 | 8,90 | 8,73 | -5,72% | 8,72 | 8,98 | 8,81 | 8,73 | 8,89 | 26 | 4.143.200 |
| 14/5/2025 | 9,19 | 9,26 | +3,93% | 9,05 | 9,26 | 9,17 | 8,95 | 9,20 | 12 | 1.650.900 |
| 13/5/2025 | 9,01 | 8,91 | -0,67% | 8,91 | 9,01 | 8,97 | 8,90 | 9,12 | 9 | 1.256.600 |
| 9/5/2025 | 8,98 | 8,97 | -2,92% | 8,80 | 9,13 | 8,87 | 8,78 | 8,97 | 13 | 4.347.700 |
| 8/5/2025 | 9,24 | 9,24 | +3,24% | 9,24 | 9,24 | 9,24 | 8,97 | 9,15 | 1 | 92.400 |
| 7/5/2025 | 9,44 | 8,95 | +1,13% | 8,95 | 9,44 | 9,11 | 8,90 | 8,98 | 5 | 638.000 |
| 6/5/2025 | 8,85 | 8,85 | -1,99% | 8,85 | 8,85 | 8,80 | 8,81 | 9,03 | 3 | 1.056.600 |
| 5/5/2025 | 9,02 | 9,03 | -0,77% | 9,02 | 9,03 | 9,02 | 8,96 | 9,03 | 3 | 1.535.000 |
| 2/5/2025 | 9,30 | 9,10 | -1,52% | 9,05 | 9,30 | 9,16 | 8,82 | 9,14 | 15 | 3.025.200 |
| 29/4/2025 | 8,98 | 9,24 | +2,10% | 8,98 | 9,38 | 9,17 | 9,00 | 9,25 | 17 | 2.385.600 |
| 28/4/2025 | 8,99 | 9,05 | +0,67% | 8,87 | 9,10 | 9,02 | 8,85 | 9,08 | 9 | 2.076.400 |
| 25/4/2025 | 9,34 | 8,99 | +1,01% | 8,55 | 9,34 | 8,79 | 8,70 | 8,95 | 10 | 1.055.700 |
| 24/4/2025 | 9,21 | 8,90 | -2,73% | 8,90 | 9,44 | 9,27 | 8,88 | 9,00 | 24 | 5.657.900 |
| 23/4/2025 | 9,19 | 9,15 | +1,78% | 8,85 | 9,19 | 9,10 | 8,90 | 9,19 | 7 | 728.400 |
| 22/4/2025 | 8,99 | 8,99 | -0,11% | 8,99 | 8,99 | 8,99 | 8,75 | 9,00 | 2 | 179.800 |
| 17/4/2025 | 8,90 | 9,00 | -1,64% | 8,40 | 9,00 | 8,75 | 8,85 | 9,10 | 16 | 1.488.200 |
| 16/4/2025 | 9,25 | 9,15 | +0,55% | 9,15 | 10,00 | 9,44 | 8,85 | 9,15 | 37 | 4.815.800 |
| 15/4/2025 | 9,00 | 9,10 | +1,11% | 9,00 | 9,15 | 9,07 | 9,03 | 9,10 | 15 | 3.085.400 |
| 14/4/2025 | 9,20 | 9,00 | -0,77% | 8,87 | 9,25 | 9,08 | 8,76 | 9,00 | 7 | 635.800 |
| 11/4/2025 | 8,60 | 9,07 | +4,49% | 8,52 | 9,19 | 8,86 | 8,65 | 9,07 | 32 | 6.649.900 |
| 10/4/2025 | 8,45 | 8,68 | +4,08% | 8,45 | 8,70 | 8,53 | 8,57 | 8,69 | 11 | 1.706.600 |
| 9/4/2025 | 8,38 | 8,34 | -1,65% | 8,34 | 9,11 | 8,49 | 8,34 | 9,05 | 80 | 17.252.700 |
| 8/4/2025 | 8,67 | 8,48 | -2,42% | 8,48 | 8,67 | 8,55 | 8,37 | 8,64 | 4 | 427.500 |
| 7/4/2025 | 8,40 | 8,69 | -0,91% | 8,20 | 8,69 | 8,43 | 8,44 | 8,68 | 5 | 590.700 |
| 4/4/2025 | 8,85 | 8,77 | +0,23% | 8,52 | 8,85 | 8,73 | 8,52 | 8,78 | 5 | 436.900 |
| 3/4/2025 | 9,05 | 8,75 | -0,46% | 8,71 | 9,05 | 8,76 | 8,75 | 9,05 | 15 | 4.557.400 |
| 2/4/2025 | 9,09 | 8,79 | -4,35% | 8,79 | 9,10 | 8,84 | 8,77 | 9,10 | 17 | 5.308.300 |
| 28/3/2025 | 9,05 | 9,19 | +1,55% | 9,03 | 9,19 | 9,07 | 9,00 | 9,19 | 10 | 1.543.000 |
| 27/3/2025 | 9,09 | 9,05 | +1,91% | 8,90 | 9,09 | 9,02 | 8,99 | 9,05 | 13 | 2.166.000 |
| 26/3/2025 | 9,10 | 8,88 | -2,63% | 8,88 | 9,10 | 8,90 | 8,85 | 9,10 | 9 | 1.692.100 |
| 25/3/2025 | 9,12 | 9,12 | +0,88% | 9,12 | 9,12 | 9,12 | 8,90 | 9,10 | 1 | 91.200 |
| 24/3/2025 | 9,22 | 9,04 | +0,44% | 9,04 | 9,22 | 9,06 | 8,80 | 8,96 | 6 | 544.000 |
| 21/3/2025 | 8,86 | 9,00 | -0,55% | 8,85 | 9,20 | 9,02 | 8,91 | 9,05 | 21 | 5.237.200 |
| 20/3/2025 | 8,90 | 9,05 | -2,58% | 8,90 | 9,10 | 8,99 | 8,90 | 9,06 | 11 | 1.348.900 |
| 19/3/2025 | 9,30 | 9,29 | +2,54% | 9,15 | 9,75 | 9,44 | 9,08 | 9,30 | 25 | 3.873.800 |
| 18/3/2025 | 9,04 | 9,06 | -2,58% | 9,00 | 9,25 | 9,07 | 9,06 | 9,25 | 12 | 2.086.100 |
| 17/3/2025 | 9,49 | 9,30 | -0,53% | 9,25 | 9,50 | 9,33 | 9,15 | 9,35 | 7 | 653.200 |
| 14/3/2025 | 9,01 | 9,35 | +2,41% | 9,00 | 9,35 | 9,11 | 9,05 | 9,35 | 9 | 1.457.600 |
| 13/3/2025 | 9,13 | 9,13 | -1,62% | 9,13 | 9,13 | 9,13 | 8,70 | 9,19 | 1 | 91.300 |
| 12/3/2025 | 8,70 | 9,28 | +3,23% | 8,61 | 9,48 | 9,26 | 9,05 | 9,28 | 36 | 7.321.500 |
| 10/3/2025 | 8,99 | 8,99 | -0,11% | 8,99 | 8,99 | 8,99 | 8,80 | 9,00 | 1 | 179.800 |
| 7/3/2025 | 8,81 | 9,00 | -1,64% | 8,80 | 9,00 | 8,91 | 8,75 | 9,35 | 13 | 2.049.800 |
| 6/3/2025 | 9,15 | 9,15 | +1,67% | 9,15 | 9,15 | 9,15 | 8,75 | 9,13 | 1 | 91.500 |
| 5/3/2025 | 9,20 | 9,00 | -0,44% | 9,00 | 9,20 | 9,00 | 9,00 | 9,20 | 5 | 1.892.000 |
| 28/2/2025 | 8,80 | 9,04 | +0,44% | 8,80 | 9,10 | 8,96 | 8,80 | 9,09 | 5 | 448.300 |
| 27/2/2025 | 9,00 | 9,00 | -2,91% | 9,00 | 9,00 | 9,00 | 8,95 | 9,18 | 4 | 360.000 |
| 26/2/2025 | 9,28 | 9,27 | +0,22% | 9,00 | 9,44 | 9,25 | 8,90 | 9,28 | 43 | 12.403.900 |
| 25/2/2025 | 8,95 | 9,25 | +3,35% | 8,95 | 9,30 | 9,17 | 9,00 | 9,28 | 12 | 1.559.700 |
| 24/2/2025 | 9,00 | 8,95 | -1,65% | 8,89 | 9,01 | 8,94 | 8,95 | 9,10 | 12 | 2.504.200 |
| 21/2/2025 | 9,34 | 9,10 | +0,11% | 9,10 | 9,39 | 9,25 | 9,05 | 9,10 | 14 | 2.497.900 |
| 20/2/2025 | 9,17 | 9,09 | -3,61% | 9,09 | 9,29 | 9,13 | 9,08 | 9,28 | 19 | 2.010.300 |
| 19/2/2025 | 9,39 | 9,43 | +0,32% | 9,30 | 9,43 | 9,39 | 9,30 | 9,43 | 35 | 10.050.700 |
| 18/2/2025 | 9,20 | 9,40 | +3,30% | 9,00 | 9,40 | 9,12 | 9,16 | 9,43 | 44 | 7.941.700 |
| 17/2/2025 | 9,44 | 9,10 | -4,01% | 9,06 | 9,45 | 9,25 | 9,09 | 9,14 | 13 | 1.943.400 |
| 14/2/2025 | 9,16 | 9,48 | +4,41% | 9,00 | 9,50 | 9,30 | 9,34 | 9,49 | 40 | 4.654.800 |
| 13/2/2025 | 8,04 | 9,08 | +9,93% | 8,04 | 9,08 | 8,66 | 8,65 | 9,08 | 47 | 5.023.700 |
| 12/2/2025 | 8,52 | 8,26 | -6,67% | 8,00 | 8,52 | 8,09 | 8,10 | 8,27 | 20 | 5.584.500 |
| 11/2/2025 | 8,90 | 8,85 | -1,45% | 8,50 | 8,90 | 8,63 | 8,61 | 8,86 | 10 | 1.554.500 |
| 10/2/2025 | 8,25 | 8,98 | +7,80% | 8,25 | 8,98 | 8,54 | 8,30 | 8,98 | 9 | 854.700 |
| 7/2/2025 | 8,30 | 8,33 | 0,00% | 8,30 | 8,33 | 8,32 | 8,05 | 8,30 | 3 | 249.600 |
| 6/2/2025 | 7,83 | 8,33 | +1,71% | 7,66 | 8,33 | 8,23 | 8,00 | 8,32 | 11 | 5.272.400 |
| 5/2/2025 | 8,19 | 8,19 | -0,12% | 8,19 | 8,19 | 8,19 | 7,83 | 8,25 | 1 | 81.900 |
| 3/2/2025 | 7,85 | 8,20 | -1,09% | 7,85 | 8,25 | 8,18 | 7,90 | 8,25 | 8 | 654.900 |
| 31/1/2025 | 7,96 | 8,29 | +5,07% | 7,65 | 8,32 | 7,96 | 7,93 | 8,30 | 31 | 4.541.100 |
| 30/1/2025 | 6,90 | 7,89 | +14,35% | 6,90 | 7,93 | 7,51 | 7,65 | 8,50 | 33 | 3.905.800 |
| 29/1/2025 | 6,81 | 6,90 | +0,73% | 6,80 | 6,99 | 6,83 | 6,86 | 6,98 | 9 | 615.500 |
| 27/1/2025 | 6,80 | 6,85 | +0,74% | 6,80 | 7,00 | 6,86 | 6,78 | 6,85 | 4 | 617.500 |
| 24/1/2025 | 6,81 | 6,80 | -2,86% | 6,80 | 6,82 | 6,80 | 6,80 | 7,10 | 9 | 1.020.400 |
| 23/1/2025 | 6,94 | 7,00 | -1,82% | 6,90 | 7,00 | 6,97 | 7,00 | 7,08 | 9 | 906.400 |
| 22/1/2025 | 7,10 | 7,13 | +1,86% | 7,10 | 7,14 | 7,11 | 6,90 | 7,14 | 4 | 498.100 |
| 21/1/2025 | 6,74 | 7,00 | -2,78% | 6,63 | 7,10 | 6,82 | 6,78 | 7,08 | 17 | 2.456.000 |
| 16/1/2025 | 7,14 | 7,20 | +0,84% | 7,10 | 7,20 | 7,11 | 6,98 | 7,17 | 5 | 1.067.200 |
| 15/1/2025 | 6,85 | 7,14 | 0,00% | 6,85 | 7,14 | 7,06 | 6,95 | 7,14 | 3 | 282.700 |
| 14/1/2025 | 7,05 | 7,14 | +4,23% | 7,05 | 7,14 | 7,12 | 6,90 | 7,08 | 4 | 854.700 |
| 13/1/2025 | 7,29 | 6,85 | -3,11% | 6,85 | 7,29 | 7,13 | 6,72 | 7,02 | 21 | 1.854.600 |
| 10/1/2025 | 7,08 | 7,07 | +1,00% | 6,70 | 7,10 | 7,05 | 6,74 | 7,08 | 7 | 846.900 |
| 9/1/2025 | 7,20 | 7,00 | -1,41% | 6,53 | 7,20 | 6,73 | 6,81 | 7,00 | 18 | 4.714.900 |
| 8/1/2025 | 7,37 | 7,10 | +0,42% | 7,02 | 7,37 | 7,06 | 7,02 | 7,10 | 10 | 6.429.600 |
| 7/1/2025 | 7,11 | 7,07 | -2,48% | 7,00 | 7,12 | 7,07 | 7,07 | 7,45 | 17 | 3.185.100 |
| 6/1/2025 | 7,37 | 7,25 | -1,89% | 7,25 | 7,59 | 7,33 | 7,11 | 7,29 | 6 | 953.100 |
| 3/1/2025 | 7,50 | 7,39 | 0,00% | 7,02 | 7,50 | 7,20 | 7,10 | 7,38 | 7 | 1.441.700 |
| 2/1/2025 | 7,20 | 7,39 | +1,23% | 7,20 | 7,39 | 7,27 | 7,15 | 7,39 | 3 | 290.900 |
| 30/12/2024 | 7,37 | 7,30 | -1,35% | 7,30 | 7,40 | 7,35 | 7,23 | 7,38 | 6 | 1.837.700 |
| 27/12/2024 | 7,50 | 7,40 | -0,27% | 7,24 | 7,50 | 7,35 | 7,23 | 7,35 | 12 | 3.748.800 |
| 26/12/2024 | 7,40 | 7,42 | +0,27% | 7,40 | 7,60 | 7,48 | 7,33 | 7,50 | 9 | 1.196.900 |
| 23/12/2024 | 7,69 | 7,40 | +0,14% | 7,33 | 7,70 | 7,42 | 7,39 | 7,60 | 12 | 1.707.300 |
| 20/12/2024 | 7,60 | 7,39 | -0,81% | 7,38 | 7,60 | 7,39 | 7,38 | 7,75 | 16 | 5.843.700 |
| 19/12/2024 | 7,45 | 7,45 | 0,00% | 7,45 | 7,45 | 7,45 | 7,45 | 7,79 | 3 | 372.500 |
| 18/12/2024 | 7,72 | 7,45 | -3,25% | 7,40 | 7,72 | 7,54 | 7,42 | 7,60 | 29 | 4.982.300 |
| 17/12/2024 | 7,89 | 7,70 | +1,18% | 7,60 | 7,89 | 7,65 | 7,52 | 7,83 | 12 | 1.836.500 |
| 16/12/2024 | 7,79 | 7,61 | -3,30% | 7,61 | 7,80 | 7,72 | 7,56 | 7,70 | 8 | 2.241.100 |
| 13/12/2024 | 7,90 | 7,87 | -1,75% | 7,87 | 7,90 | 7,88 | 7,88 | 8,10 | 4 | 394.400 |
| 12/12/2024 | 8,54 | 8,01 | -5,99% | 8,01 | 8,65 | 8,15 | 7,98 | 8,25 | 20 | 4.730.300 |
| 11/12/2024 | 8,47 | 8,52 | +1,43% | 8,47 | 8,72 | 8,49 | 8,30 | 8,52 | 11 | 2.547.000 |
| 10/12/2024 | 7,86 | 8,40 | +4,61% | 7,86 | 8,40 | 8,13 | 8,02 | 8,40 | 5 | 487.800 |
| 9/12/2024 | 8,20 | 8,03 | -0,25% | 8,03 | 8,20 | 8,11 | 8,03 | 8,40 | 15 | 4.869.700 |
| 6/12/2024 | 8,20 | 8,05 | -1,59% | 8,05 | 8,20 | 8,13 | 7,87 | 8,19 | 4 | 325.500 |
| 5/12/2024 | 8,35 | 8,18 | +0,25% | 8,12 | 8,35 | 8,24 | 8,13 | 8,45 | 12 | 989.300 |
| 4/12/2024 | 8,05 | 8,16 | +1,75% | 8,05 | 8,16 | 8,08 | 8,05 | 8,16 | 6 | 889.600 |
| 3/12/2024 | 7,80 | 8,02 | +2,69% | 7,80 | 8,29 | 8,02 | 7,88 | 8,20 | 15 | 2.809.600 |
| 2/12/2024 | 7,99 | 7,81 | -1,64% | 7,78 | 7,99 | 7,84 | 7,80 | 7,89 | 9 | 1.490.900 |
| 29/11/2024 | 7,98 | 7,94 | +1,02% | 7,94 | 7,98 | 7,95 | 7,80 | 7,98 | 3 | 238.600 |
| 28/11/2024 | 8,08 | 7,86 | -3,91% | 7,85 | 8,08 | 7,88 | 7,86 | 7,97 | 11 | 1.655.300 |
| 27/11/2024 | 8,31 | 8,18 | -1,56% | 8,18 | 8,31 | 8,28 | 8,18 | 8,31 | 5 | 579.600 |
| 26/11/2024 | 8,17 | 8,31 | +1,59% | 8,17 | 8,31 | 8,24 | 8,21 | 8,36 | 13 | 1.730.500 |
| 25/11/2024 | 8,30 | 8,18 | -0,24% | 8,10 | 8,40 | 8,22 | 8,18 | 8,30 | 28 | 6.416.600 |
| 22/11/2024 | 8,46 | 8,20 | -5,75% | 8,20 | 8,46 | 8,34 | 8,20 | 8,36 | 36 | 8.008.000 |
| 21/11/2024 | 9,02 | 8,70 | +6,75% | 8,60 | 9,65 | 9,11 | 8,50 | 8,70 | 92 | 18.593.900 |
| 19/11/2024 | 8,00 | 8,15 | +1,88% | 7,80 | 8,19 | 7,98 | 7,92 | 8,15 | 29 | 7.824.000 |
| 18/11/2024 | 7,89 | 8,00 | +1,27% | 7,80 | 8,00 | 7,92 | 7,88 | 8,09 | 23 | 3.726.700 |
| 14/11/2024 | 7,62 | 7,90 | +2,60% | 7,62 | 7,90 | 7,76 | 7,82 | 7,90 | 11 | 1.786.300 |
| 13/11/2024 | 7,70 | 7,70 | -0,65% | 7,70 | 7,98 | 7,89 | 7,50 | 7,70 | 32 | 9.158.100 |
| 12/11/2024 | 8,17 | 7,75 | -5,26% | 7,75 | 8,17 | 7,96 | 7,69 | 7,91 | 39 | 7.408.800 |
| 11/11/2024 | 8,31 | 8,18 | -2,27% | 8,00 | 8,31 | 8,10 | 8,18 | 8,20 | 25 | 3.567.400 |
| 8/11/2024 | 8,53 | 8,37 | -3,01% | 8,37 | 8,53 | 8,45 | 8,35 | 8,52 | 16 | 3.889.700 |
| 7/11/2024 | 8,78 | 8,63 | -1,82% | 8,53 | 8,78 | 8,67 | 8,54 | 8,64 | 14 | 3.035.000 |
| 6/11/2024 | 9,00 | 8,79 | -1,90% | 8,72 | 9,00 | 8,81 | 8,79 | 8,86 | 40 | 10.048.100 |
| 5/11/2024 | 8,80 | 8,96 | +1,82% | 8,73 | 8,96 | 8,88 | 8,96 | 8,99 | 20 | 3.109.500 |
| 4/11/2024 | 8,75 | 8,80 | -2,44% | 8,65 | 8,90 | 8,80 | 8,77 | 8,97 | 32 | 6.163.900 |
| 1/11/2024 | 9,10 | 9,02 | -1,53% | 8,80 | 9,11 | 9,01 | 8,85 | 9,03 | 15 | 2.342.700 |
| 31/10/2024 | 9,10 | 9,16 | +0,11% | 9,10 | 9,16 | 9,14 | 9,04 | 9,19 | 4 | 1.646.500 |
| 30/10/2024 | 9,16 | 9,15 | 0,00% | 9,15 | 9,16 | 9,15 | 9,10 | 9,15 | 2 | 183.100 |
| 29/10/2024 | 9,27 | 9,15 | -0,65% | 9,10 | 9,27 | 9,15 | 9,11 | 9,15 | 5 | 640.700 |
| 28/10/2024 | 9,21 | 9,21 | +0,11% | 9,16 | 9,36 | 9,20 | 9,17 | 9,21 | 7 | 1.289.100 |
| 25/10/2024 | 9,06 | 9,20 | +1,10% | 9,05 | 9,20 | 9,09 | 9,10 | 9,25 | 6 | 545.600 |
| 24/10/2024 | 9,12 | 9,10 | +1,00% | 9,05 | 9,35 | 9,13 | 9,11 | 9,26 | 5 | 639.400 |
| 23/10/2024 | 9,14 | 9,01 | -2,59% | 9,01 | 9,20 | 9,11 | 9,00 | 9,19 | 16 | 2.371.000 |
| 22/10/2024 | 9,30 | 9,25 | -0,54% | 9,25 | 9,30 | 9,25 | 9,16 | 9,25 | 5 | 4.164.000 |
| 21/10/2024 | 9,37 | 9,30 | +0,87% | 9,30 | 9,48 | 9,37 | 9,23 | 9,30 | 7 | 843.800 |
| 18/10/2024 | 9,32 | 9,22 | -1,60% | 9,22 | 9,37 | 9,32 | 9,05 | 9,36 | 16 | 1.864.100 |
| 17/10/2024 | 9,16 | 9,37 | +1,41% | 9,16 | 9,37 | 9,29 | 9,21 | 9,36 | 9 | 929.100 |
| 16/10/2024 | 9,28 | 9,24 | -2,63% | 9,06 | 9,28 | 9,21 | 9,24 | 9,37 | 43 | 13.270.700 |
| 15/10/2024 | 9,49 | 9,49 | +0,64% | 9,49 | 9,49 | 9,49 | 9,28 | 9,45 | 1 | 189.800 |
| 11/10/2024 | 9,49 | 9,43 | -0,42% | 9,35 | 9,49 | 9,41 | 9,30 | 9,49 | 8 | 1.694.300 |
| 10/10/2024 | 9,30 | 9,47 | +2,05% | 9,20 | 9,52 | 9,35 | 9,35 | 9,46 | 24 | 3.834.700 |
| 9/10/2024 | 9,40 | 9,28 | 0,00% | 9,28 | 9,40 | 9,30 | 9,28 | 9,39 | 8 | 1.581.600 |
| 8/10/2024 | 9,35 | 9,28 | -4,23% | 9,28 | 9,40 | 9,32 | 9,25 | 9,40 | 20 | 2.891.500 |
| 7/10/2024 | 9,29 | 9,69 | +3,09% | 9,20 | 9,69 | 9,57 | 9,69 | 9,70 | 21 | 3.829.500 |
| 3/10/2024 | 9,57 | 9,40 | -1,88% | 9,10 | 9,57 | 9,24 | 9,40 | 9,58 | 19 | 3.235.600 |
| 2/10/2024 | 9,40 | 9,58 | +1,91% | 9,40 | 9,58 | 9,50 | 9,36 | 9,55 | 6 | 1.140.100 |
| 1/10/2024 | 9,35 | 9,40 | -0,32% | 9,30 | 9,41 | 9,38 | 9,34 | 9,55 | 17 | 4.975.900 |
| 30/9/2024 | 9,43 | 9,43 | -3,58% | 9,42 | 9,98 | 9,62 | 9,43 | 9,72 | 32 | 8.470.100 |
| 26/9/2024 | 9,59 | 9,78 | +4,04% | 9,33 | 9,80 | 9,62 | 9,40 | 9,79 | 55 | 18.101.500 |
| 25/9/2024 | 9,30 | 9,40 | +1,08% | 9,29 | 10,08 | 9,63 | 9,25 | 9,50 | 112 | 25.719.700 |
| 24/9/2024 | 9,17 | 9,30 | +2,76% | 9,08 | 9,41 | 9,24 | 9,25 | 9,30 | 21 | 4.438.000 |
| 23/9/2024 | 8,88 | 9,05 | +2,26% | 8,88 | 9,05 | 9,00 | 8,85 | 9,05 | 15 | 2.792.900 |
| 20/9/2024 | 8,80 | 8,85 | -0,67% | 8,80 | 8,85 | 8,82 | 8,85 | 8,88 | 7 | 1.941.000 |
| 19/9/2024 | 8,99 | 8,91 | -0,89% | 8,89 | 8,99 | 8,92 | 8,91 | 8,96 | 14 | 3.214.400 |
| 18/9/2024 | 9,20 | 8,99 | -2,18% | 8,99 | 9,20 | 9,06 | 8,99 | 9,17 | 20 | 7.433.600 |
| 17/9/2024 | 9,15 | 9,19 | +0,11% | 8,96 | 9,21 | 9,04 | 9,03 | 9,19 | 33 | 8.414.200 |
| 16/9/2024 | 9,22 | 9,18 | -1,29% | 9,10 | 9,39 | 9,17 | 9,10 | 9,18 | 29 | 8.717.700 |
| 13/9/2024 | 9,35 | 9,30 | +0,54% | 9,27 | 9,40 | 9,34 | 9,29 | 9,38 | 5 | 560.800 |
| 12/9/2024 | 9,27 | 9,25 | -1,49% | 9,25 | 9,27 | 9,25 | 9,25 | 9,35 | 3 | 555.200 |
| 11/9/2024 | 9,27 | 9,39 | +1,40% | 9,05 | 9,47 | 9,19 | 9,24 | 9,40 | 38 | 9.925.300 |
| 10/9/2024 | 9,41 | 9,26 | -3,44% | 9,26 | 9,42 | 9,35 | 9,21 | 9,26 | 31 | 8.139.000 |
| 9/9/2024 | 9,78 | 9,59 | -2,14% | 9,59 | 9,88 | 9,67 | 9,56 | 9,85 | 13 | 1.837.400 |
| 6/9/2024 | 9,70 | 9,80 | +0,82% | 9,51 | 9,90 | 9,68 | 9,70 | 9,89 | 37 | 5.616.300 |
| 5/9/2024 | 9,39 | 9,72 | +3,74% | 9,39 | 9,80 | 9,63 | 9,60 | 9,79 | 24 | 3.277.500 |
| 4/9/2024 | 9,37 | 9,37 | -0,32% | 9,37 | 9,70 | 9,48 | 9,33 | 9,39 | 34 | 5.309.400 |
| 3/9/2024 | 9,79 | 9,40 | -1,67% | 9,37 | 9,89 | 9,46 | 9,40 | 9,64 | 44 | 8.612.000 |
| 2/9/2024 | 9,30 | 9,56 | +2,80% | 9,30 | 9,89 | 9,60 | 9,56 | 9,80 | 37 | 8.166.000 |
| 30/8/2024 | 9,49 | 9,30 | -1,69% | 9,30 | 9,62 | 9,47 | 9,30 | 9,52 | 24 | 4.356.400 |
| 29/8/2024 | 9,55 | 9,46 | -0,63% | 9,40 | 9,62 | 9,47 | 9,45 | 9,60 | 18 | 2.085.300 |
| 28/8/2024 | 9,48 | 9,52 | +0,53% | 9,48 | 9,62 | 9,52 | 9,42 | 9,52 | 17 | 2.382.400 |
| 27/8/2024 | 9,28 | 9,47 | +4,07% | 9,17 | 10,00 | 9,50 | 9,35 | 9,47 | 109 | 28.053.300 |
| 26/8/2024 | 9,05 | 9,10 | +0,78% | 9,05 | 9,15 | 9,12 | 8,96 | 9,15 | 7 | 1.095.400 |
| 23/8/2024 | 8,96 | 9,03 | +0,44% | 8,92 | 9,10 | 8,98 | 8,92 | 9,04 | 26 | 5.660.800 |
| 22/8/2024 | 9,10 | 8,99 | -1,21% | 8,99 | 9,20 | 9,08 | 8,95 | 9,11 | 13 | 3.541.700 |
| 21/8/2024 | 9,24 | 9,10 | -1,09% | 9,08 | 9,24 | 9,11 | 9,00 | 9,10 | 23 | 4.828.300 |
| 20/8/2024 | 9,19 | 9,20 | +0,11% | 9,19 | 9,20 | 9,19 | 9,15 | 9,19 | 5 | 919.600 |
| 19/8/2024 | 9,15 | 9,19 | +0,55% | 9,15 | 9,20 | 9,17 | 9,15 | 9,19 | 10 | 3.119.400 |
| 16/8/2024 | 9,20 | 9,14 | 0,00% | 9,11 | 9,30 | 9,20 | 9,06 | 9,27 | 16 | 8.834.100 |
| 15/8/2024 | 9,34 | 9,14 | -3,38% | 9,14 | 9,50 | 9,26 | 9,06 | 9,20 | 29 | 4.819.200 |
| 14/8/2024 | 9,41 | 9,46 | -3,86% | 9,40 | 9,67 | 9,49 | 9,46 | 9,50 | 27 | 5.031.600 |
| 13/8/2024 | 9,77 | 9,84 | -0,20% | 9,77 | 9,86 | 9,78 | 9,77 | 9,86 | 11 | 2.250.700 |
| 12/8/2024 | 10,02 | 9,86 | -2,38% | 9,86 | 10,02 | 9,90 | 9,81 | 9,88 | 24 | 4.062.900 |
| 9/8/2024 | 10,05 | 10,10 | +1,00% | 10,05 | 10,14 | 10,10 | 10,00 | 10,13 | 7 | 1.920.500 |
| 8/8/2024 | 10,31 | 10,00 | -5,75% | 10,00 | 10,56 | 10,17 | 10,00 | 10,19 | 41 | 8.445.700 |
| 7/8/2024 | 10,55 | 10,61 | +0,66% | 10,49 | 10,68 | 10,55 | 10,60 | 10,62 | 27 | 4.010.500 |
| 6/8/2024 | 9,76 | 10,54 | +4,67% | 9,75 | 10,70 | 10,24 | 10,54 | 10,55 | 52 | 15.169.600 |
| 5/8/2024 | 9,55 | 10,07 | +1,61% | 9,40 | 10,08 | 9,86 | 10,07 | 10,08 | 36 | 11.840.300 |
| 2/8/2024 | 9,59 | 9,91 | +2,69% | 9,45 | 9,91 | 9,75 | 9,90 | 9,95 | 20 | 2.439.800 |
| 1/8/2024 | 9,54 | 9,65 | +2,12% | 9,30 | 10,00 | 9,58 | 9,46 | 9,67 | 54 | 9.297.200 |
| 31/7/2024 | 9,29 | 9,45 | +3,85% | 9,18 | 9,50 | 9,40 | 9,32 | 9,49 | 19 | 4.327.200 |
| 30/7/2024 | 9,06 | 9,10 | +0,55% | 9,05 | 9,22 | 9,16 | 9,10 | 9,29 | 10 | 1.191.500 |
| 29/7/2024 | 9,13 | 9,05 | -1,20% | 9,05 | 9,30 | 9,16 | 9,05 | 9,18 | 23 | 3.664.300 |
| 26/7/2024 | 9,13 | 9,16 | +0,33% | 9,12 | 9,35 | 9,23 | 9,11 | 9,27 | 29 | 3.788.000 |
| 25/7/2024 | 9,33 | 9,13 | -1,83% | 9,12 | 9,33 | 9,15 | 9,13 | 9,24 | 19 | 2.653.500 |
| 24/7/2024 | 9,34 | 9,30 | 0,00% | 9,25 | 9,50 | 9,44 | 9,21 | 9,32 | 18 | 4.157.100 |
| 23/7/2024 | 9,35 | 9,30 | +0,65% | 9,29 | 9,35 | 9,34 | 9,22 | 9,35 | 6 | 3.364.200 |
| 22/7/2024 | 9,50 | 9,24 | -2,33% | 9,24 | 9,50 | 9,37 | 9,22 | 9,24 | 54 | 12.556.400 |
| 19/7/2024 | 9,67 | 9,46 | +0,85% | 9,40 | 9,99 | 9,61 | 9,30 | 9,47 | 19 | 2.211.200 |
| 18/7/2024 | 9,50 | 9,38 | -1,26% | 9,37 | 9,59 | 9,41 | 9,36 | 9,48 | 33 | 4.989.900 |
| 17/7/2024 | 9,55 | 9,50 | +1,17% | 9,30 | 9,55 | 9,40 | 9,49 | 9,50 | 34 | 4.607.400 |
| 16/7/2024 | 9,65 | 9,39 | +4,80% | 9,28 | 10,34 | 9,66 | 9,38 | 9,55 | 157 | 25.120.300 |
| 15/7/2024 | 9,54 | 8,96 | -3,14% | 8,90 | 9,54 | 9,00 | 8,96 | 9,09 | 63 | 10.180.300 |
| 12/7/2024 | 8,98 | 9,25 | +4,88% | 8,91 | 9,73 | 9,34 | 9,11 | 9,29 | 133 | 22.805.700 |
| 11/7/2024 | 8,88 | 8,82 | -0,68% | 8,76 | 8,90 | 8,86 | 8,72 | 8,82 | 29 | 5.764.900 |
| 10/7/2024 | 8,75 | 8,88 | +1,49% | 8,75 | 9,00 | 8,86 | 8,71 | 8,88 | 14 | 3.902.100 |
| 9/7/2024 | 8,75 | 8,75 | +0,23% | 8,75 | 8,75 | 8,75 | 8,69 | 8,75 | 1 | 87.500 |
| 8/7/2024 | 8,75 | 8,73 | +0,23% | 8,66 | 8,75 | 8,70 | 8,66 | 8,72 | 6 | 783.800 |
| 5/7/2024 | 8,72 | 8,71 | -0,23% | 8,69 | 8,76 | 8,70 | 8,71 | 8,73 | 15 | 3.396.600 |
| 4/7/2024 | 8,78 | 8,73 | -0,57% | 8,70 | 8,78 | 8,73 | 8,72 | 8,76 | 9 | 1.572.500 |
| 3/7/2024 | 8,72 | 8,78 | +0,69% | 8,70 | 8,78 | 8,73 | 8,70 | 8,80 | 7 | 698.500 |
| 2/7/2024 | 8,69 | 8,72 | +0,93% | 8,64 | 8,88 | 8,76 | 8,72 | 8,77 | 22 | 2.805.300 |
| 1/7/2024 | 8,86 | 8,64 | -2,48% | 8,56 | 8,89 | 8,72 | 8,63 | 8,68 | 31 | 4.625.300 |
| 28/6/2024 | 8,87 | 8,86 | -0,11% | 8,83 | 8,89 | 8,85 | 8,85 | 8,87 | 10 | 973.600 |
| 27/6/2024 | 8,86 | 8,87 | +0,11% | 8,80 | 8,87 | 8,85 | 8,87 | 8,92 | 8 | 708.200 |
| 26/6/2024 | 8,97 | 8,86 | -0,78% | 8,75 | 8,97 | 8,84 | 8,85 | 8,88 | 18 | 1.768.100 |
| 25/6/2024 | 8,93 | 8,93 | +0,34% | 8,93 | 9,05 | 8,96 | 8,93 | 9,03 | 15 | 3.676.300 |
| 24/6/2024 | 8,78 | 8,90 | +1,48% | 8,78 | 9,12 | 8,98 | 8,90 | 8,93 | 31 | 6.557.100 |
| 21/6/2024 | 8,79 | 8,77 | +2,45% | 8,72 | 8,82 | 8,76 | 8,60 | 8,79 | 20 | 3.066.200 |
| 20/6/2024 | 8,95 | 8,56 | -4,46% | 8,56 | 8,95 | 8,68 | 8,56 | 8,73 | 62 | 13.727.100 |
| 19/6/2024 | 9,10 | 8,96 | -0,22% | 8,93 | 9,39 | 9,07 | 8,96 | 9,01 | 20 | 2.540.200 |
| 18/6/2024 | 9,10 | 8,98 | +0,90% | 8,95 | 9,19 | 9,01 | 8,97 | 9,01 | 8 | 991.700 |
| 17/6/2024 | 9,19 | 8,90 | -1,11% | 8,90 | 9,20 | 9,00 | 8,89 | 9,00 | 8 | 810.000 |
| 14/6/2024 | 9,05 | 9,00 | -2,17% | 8,86 | 9,45 | 9,07 | 9,00 | 9,20 | 47 | 4.900.000 |
| 13/6/2024 | 9,11 | 9,20 | -0,97% | 9,11 | 9,20 | 9,15 | 9,10 | 9,17 | 4 | 366.100 |
| 12/6/2024 | 9,46 | 9,29 | +0,76% | 8,85 | 9,46 | 8,98 | 9,00 | 9,25 | 31 | 7.551.100 |
| 11/6/2024 | 9,11 | 9,22 | -1,18% | 9,10 | 9,22 | 9,13 | 9,22 | 9,43 | 4 | 365.500 |
| 10/6/2024 | 8,96 | 9,33 | +4,60% | 8,96 | 9,49 | 9,16 | 9,00 | 9,34 | 28 | 3.667.900 |
| 7/6/2024 | 8,96 | 8,92 | -0,56% | 8,92 | 9,00 | 8,94 | 8,88 | 8,99 | 4 | 447.200 |
| 6/6/2024 | 9,02 | 8,97 | +0,22% | 8,97 | 9,02 | 8,98 | 8,97 | 8,99 | 14 | 1.976.800 |
| 5/6/2024 | 9,29 | 8,95 | -3,66% | 8,95 | 9,29 | 9,03 | 8,95 | 9,09 | 18 | 2.982.700 |
| 4/6/2024 | 9,10 | 9,29 | -1,38% | 9,10 | 9,29 | 9,19 | 9,10 | 9,40 | 2 | 183.900 |
| 3/6/2024 | 9,00 | 9,42 | +5,61% | 9,00 | 9,58 | 9,17 | 9,10 | 9,44 | 13 | 2.110.300 |
| 31/5/2024 | 9,14 | 8,92 | -1,87% | 8,92 | 9,14 | 9,01 | 8,80 | 9,04 | 8 | 1.082.200 |
| 29/5/2024 | 9,03 | 9,09 | -3,19% | 9,03 | 9,20 | 9,06 | 9,09 | 9,19 | 17 | 2.448.600 |
| 28/5/2024 | 9,45 | 9,39 | +1,40% | 9,05 | 9,69 | 9,33 | 9,39 | 9,66 | 29 | 4.388.200 |
| 27/5/2024 | 9,44 | 9,26 | -0,11% | 9,14 | 9,67 | 9,42 | 9,26 | 9,63 | 62 | 18.088.600 |
| 24/5/2024 | 8,87 | 9,27 | +4,51% | 8,71 | 9,27 | 8,84 | 8,87 | 9,28 | 50 | 8.933.300 |
| 23/5/2024 | 8,92 | 8,87 | -0,89% | 8,86 | 9,01 | 8,90 | 8,87 | 8,97 | 16 | 2.938.900 |
| 22/5/2024 | 8,98 | 8,95 | +0,34% | 8,95 | 9,10 | 8,97 | 8,95 | 9,06 | 12 | 1.795.700 |
| 21/5/2024 | 9,01 | 8,92 | -1,00% | 8,92 | 9,01 | 8,93 | 8,92 | 9,00 | 19 | 3.929.600 |
| 20/5/2024 | 9,00 | 9,01 | -1,74% | 9,00 | 9,27 | 9,14 | 9,01 | 9,15 | 11 | 2.012.100 |
| 17/5/2024 | 9,16 | 9,17 | +0,55% | 9,00 | 9,36 | 9,04 | 9,02 | 9,14 | 25 | 3.980.000 |
| 16/5/2024 | 9,33 | 9,12 | -2,46% | 9,08 | 9,44 | 9,30 | 9,07 | 9,26 | 45 | 12.185.800 |
| 15/5/2024 | 9,35 | 9,35 | -0,53% | 9,22 | 9,35 | 9,30 | 9,17 | 9,35 | 12 | 4.187.400 |
| 14/5/2024 | 9,39 | 9,40 | -0,95% | 9,35 | 9,49 | 9,40 | 9,36 | 9,47 | 19 | 3.385.600 |
| 10/5/2024 | 9,49 | 9,49 | 0,00% | 9,40 | 9,49 | 9,47 | 9,38 | 9,49 | 4 | 568.400 |
| 9/5/2024 | 9,52 | 9,49 | -0,52% | 9,37 | 9,52 | 9,46 | 9,35 | 9,49 | 12 | 6.533.000 |
| 8/5/2024 | 9,40 | 9,54 | -1,65% | 9,40 | 9,58 | 9,42 | 9,41 | 9,55 | 18 | 4.902.400 |
| 6/5/2024 | 9,60 | 9,70 | -2,02% | 9,60 | 9,97 | 9,75 | 9,69 | 9,95 | 10 | 1.170.700 |
| 3/5/2024 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 9,65 | 9,88 | 1 | 99.000 |
| 2/5/2024 | 9,80 | 9,90 | 0,00% | 9,80 | 9,95 | 9,89 | 9,63 | 9,98 | 6 | 1.187.500 |
| 29/4/2024 | 9,85 | 9,90 | +0,71% | 9,36 | 9,98 | 9,77 | 9,50 | 9,91 | 17 | 2.053.200 |
| 26/4/2024 | 9,51 | 9,83 | +3,91% | 9,50 | 9,84 | 9,67 | 9,52 | 9,83 | 10 | 1.064.700 |
| 25/4/2024 | 9,50 | 9,46 | -4,83% | 9,46 | 9,92 | 9,57 | 9,45 | 9,85 | 10 | 1.339.900 |
| 24/4/2024 | 9,65 | 9,94 | +1,12% | 9,60 | 9,99 | 9,82 | 9,56 | 9,93 | 14 | 1.964.800 |
| 23/4/2024 | 9,50 | 9,83 | +4,24% | 9,50 | 9,99 | 9,87 | 9,70 | 9,84 | 21 | 5.429.400 |
| 22/4/2024 | 9,47 | 9,43 | +0,53% | 9,42 | 9,50 | 9,43 | 9,42 | 9,50 | 10 | 1.132.400 |
| 19/4/2024 | 9,40 | 9,38 | -2,09% | 9,35 | 9,40 | 9,37 | 9,36 | 9,48 | 5 | 468.600 |
| 18/4/2024 | 9,48 | 9,58 | +0,84% | 9,48 | 9,58 | 9,49 | 9,48 | 9,59 | 7 | 1.329.900 |
| 17/4/2024 | 9,54 | 9,50 | -3,65% | 9,49 | 9,54 | 9,50 | 9,16 | 9,50 | 9 | 2.280.700 |
| 16/4/2024 | 9,70 | 9,86 | +1,65% | 9,50 | 9,86 | 9,60 | 9,80 | 9,88 | 8 | 1.441.000 |
| 15/4/2024 | 9,93 | 9,70 | -2,22% | 9,70 | 9,93 | 9,79 | 9,68 | 9,88 | 34 | 11.561.700 |
| 12/4/2024 | 10,10 | 9,92 | -3,22% | 9,92 | 10,10 | 10,03 | 9,92 | 10,10 | 9 | 3.813.800 |
| 11/4/2024 | 10,10 | 10,25 | +0,49% | 10,09 | 10,25 | 10,11 | 10,10 | 10,29 | 9 | 1.314.400 |
| 10/4/2024 | 10,21 | 10,20 | -0,78% | 10,20 | 10,21 | 10,17 | 10,08 | 10,15 | 4 | 406.900 |
| 9/4/2024 | 10,28 | 10,28 | -2,19% | 10,26 | 10,45 | 10,33 | 10,28 | 10,32 | 8 | 826.500 |
| 8/4/2024 | 10,20 | 10,51 | +1,55% | 9,99 | 10,51 | 10,16 | 10,18 | 10,51 | 14 | 4.474.000 |
| 5/4/2024 | 10,20 | 10,35 | +0,19% | 10,15 | 10,35 | 10,25 | 10,20 | 10,35 | 14 | 7.792.900 |
| 4/4/2024 | 10,20 | 10,33 | +3,09% | 10,20 | 10,35 | 10,31 | 10,10 | 10,35 | 27 | 14.643.600 |
| 3/4/2024 | 10,20 | 10,02 | -1,57% | 10,02 | 10,23 | 10,19 | 10,05 | 10,19 | 5 | 1.325.700 |
| 2/4/2024 | 10,37 | 10,18 | -0,10% | 9,99 | 10,37 | 10,04 | 10,00 | 10,17 | 13 | 2.510.500 |
| 1/4/2024 | 10,00 | 10,19 | +1,80% | 9,99 | 10,19 | 10,01 | 10,00 | 10,30 | 11 | 3.003.300 |
| 28/3/2024 | 9,96 | 10,01 | +0,20% | 9,95 | 10,01 | 9,98 | 10,01 | 10,17 | 4 | 399.200 |
| 27/3/2024 | 10,00 | 9,99 | 0,00% | 9,99 | 10,00 | 9,99 | 9,99 | 10,00 | 8 | 2.199.500 |
| 26/3/2024 | 10,05 | 9,99 | -0,60% | 9,99 | 10,27 | 10,02 | 9,99 | 10,01 | 33 | 11.829.000 |
| 25/3/2024 | 10,00 | 10,05 | -1,95% | 10,00 | 10,05 | 10,00 | 9,97 | 10,30 | 3 | 1.000.500 |
| 22/3/2024 | 10,27 | 10,25 | +0,99% | 10,16 | 10,27 | 10,23 | 10,07 | 10,23 | 6 | 921.100 |
| 21/3/2024 | 10,20 | 10,15 | +1,00% | 10,15 | 10,20 | 10,19 | 10,15 | 10,30 | 5 | 509.500 |
| 20/3/2024 | 10,20 | 10,05 | -1,47% | 10,00 | 10,20 | 10,07 | 10,05 | 10,17 | 15 | 2.015.100 |
| 19/3/2024 | 10,39 | 10,20 | -1,16% | 10,11 | 10,39 | 10,28 | 10,11 | 10,20 | 15 | 4.422.300 |
| 18/3/2024 | 10,80 | 10,32 | -3,55% | 10,32 | 10,80 | 10,58 | 10,32 | 10,80 | 35 | 18.101.800 |
| 15/3/2024 | 10,82 | 10,70 | +0,09% | 10,63 | 11,00 | 10,69 | 10,69 | 10,89 | 31 | 8.772.100 |
| 14/3/2024 | 10,60 | 10,69 | +2,79% | 10,30 | 10,90 | 10,60 | 10,69 | 10,77 | 21 | 4.031.500 |
| 13/3/2024 | 10,75 | 10,40 | -1,14% | 10,40 | 10,75 | 10,56 | 10,40 | 10,72 | 14 | 3.801.700 |
| 12/3/2024 | 10,61 | 10,52 | -2,77% | 10,52 | 10,61 | 10,54 | 10,52 | 10,87 | 13 | 1.898.900 |
| 11/3/2024 | 10,58 | 10,82 | +0,93% | 10,58 | 10,82 | 10,65 | 10,60 | 10,85 | 5 | 639.200 |
| 8/3/2024 | 10,60 | 10,72 | +1,80% | 10,49 | 10,72 | 10,54 | 0,00 | 0,00 | 17 | 3.689.600 |
| 7/3/2024 | 11,00 | 10,53 | -3,31% | 10,50 | 11,30 | 10,77 | 10,53 | 10,92 | 68 | 14.874.600 |
| 6/3/2024 | 10,90 | 10,89 | +0,83% | 10,50 | 10,90 | 10,77 | 10,52 | 10,89 | 42 | 8.297.400 |
| 5/3/2024 | 10,76 | 10,80 | 0,00% | 10,60 | 10,80 | 10,71 | 10,61 | 10,80 | 14 | 2.463.900 |
| 4/3/2024 | 11,32 | 10,80 | -4,17% | 10,73 | 11,32 | 10,88 | 10,79 | 10,93 | 36 | 7.618.800 |
| 1/3/2024 | 10,37 | 11,27 | +5,43% | 10,30 | 11,39 | 10,98 | 10,90 | 11,28 | 37 | 6.811.600 |
| 29/2/2024 | 10,69 | 10,69 | 0,00% | 10,69 | 10,69 | 10,69 | 10,69 | 10,70 | 2 | 213.800 |
| 28/2/2024 | 10,50 | 10,69 | -0,47% | 10,50 | 10,69 | 10,52 | 10,45 | 10,70 | 14 | 5.052.200 |
| 27/2/2024 | 10,50 | 10,74 | +2,29% | 10,50 | 10,74 | 10,57 | 10,51 | 10,80 | 11 | 1.691.300 |
| 26/2/2024 | 10,40 | 10,50 | +0,67% | 10,40 | 10,50 | 10,40 | 10,18 | 10,49 | 3 | 1.561.000 |
| 23/2/2024 | 10,41 | 10,43 | -0,19% | 10,37 | 10,50 | 10,41 | 0,00 | 0,00 | 21 | 6.979.900 |
| 22/2/2024 | 10,21 | 10,45 | +0,38% | 10,21 | 10,93 | 10,65 | 10,43 | 10,67 | 36 | 5.541.300 |
| 21/2/2024 | 10,78 | 10,41 | -3,52% | 10,41 | 10,95 | 10,52 | 10,40 | 10,61 | 51 | 20.950.700 |
| 20/2/2024 | 10,83 | 10,79 | -2,97% | 10,76 | 10,97 | 10,83 | 10,78 | 10,80 | 26 | 4.767.200 |
| 19/2/2024 | 10,94 | 11,12 | +2,87% | 10,81 | 11,15 | 10,99 | 11,01 | 11,13 | 22 | 5.387.700 |
| 16/2/2024 | 10,77 | 10,81 | -0,64% | 10,56 | 10,85 | 10,75 | 10,81 | 10,86 | 11 | 3.658.100 |
| 15/2/2024 | 10,77 | 10,88 | +0,28% | 10,77 | 10,99 | 10,91 | 10,88 | 10,90 | 15 | 2.291.200 |
| 14/2/2024 | 11,00 | 10,85 | -0,46% | 10,85 | 11,00 | 10,89 | 10,81 | 11,00 | 5 | 762.900 |
| 9/2/2024 | 11,20 | 10,90 | -1,45% | 10,80 | 11,39 | 11,10 | 0,00 | 0,00 | 25 | 4.998.600 |
| 8/2/2024 | 11,10 | 11,06 | -2,04% | 10,96 | 11,80 | 11,35 | 11,06 | 11,18 | 68 | 16.572.200 |
| 7/2/2024 | 11,30 | 11,29 | +1,16% | 10,80 | 11,30 | 10,96 | 10,87 | 11,09 | 24 | 9.645.500 |
| 6/2/2024 | 11,39 | 11,16 | +0,54% | 10,98 | 11,39 | 11,03 | 10,99 | 11,17 | 17 | 5.186.300 |
| 5/2/2024 | 11,08 | 11,10 | -1,68% | 11,02 | 11,10 | 11,06 | 11,09 | 11,15 | 11 | 3.540.000 |
| 2/2/2024 | 11,18 | 11,29 | -1,57% | 11,10 | 11,33 | 11,18 | 11,05 | 11,30 | 14 | 5.142.900 |
| 1/2/2024 | 11,16 | 11,47 | +1,68% | 11,16 | 11,47 | 11,21 | 11,18 | 11,47 | 6 | 2.019.100 |
| 31/1/2024 | 11,45 | 11,28 | -1,23% | 11,28 | 11,51 | 11,46 | 11,25 | 11,29 | 26 | 6.417.900 |
| 30/1/2024 | 11,40 | 11,42 | -0,70% | 11,25 | 11,59 | 11,39 | 11,21 | 11,43 | 16 | 4.329.500 |
| 29/1/2024 | 11,50 | 11,50 | -1,54% | 11,42 | 11,50 | 11,48 | 11,40 | 11,65 | 11 | 3.214.400 |
| 26/1/2024 | 11,68 | 11,68 | +1,30% | 11,68 | 11,68 | 11,68 | 11,55 | 11,68 | 2 | 1.284.800 |
| 25/1/2024 | 11,55 | 11,53 | -1,45% | 11,53 | 11,55 | 11,53 | 11,43 | 11,68 | 5 | 923.100 |
| 24/1/2024 | 11,54 | 11,70 | +2,09% | 11,54 | 11,70 | 11,63 | 11,53 | 11,70 | 4 | 465.400 |
| 23/1/2024 | 11,51 | 11,46 | -2,05% | 11,45 | 11,70 | 11,56 | 11,45 | 11,98 | 31 | 6.012.800 |
| 22/1/2024 | 11,70 | 11,70 | -1,52% | 11,70 | 11,70 | 11,70 | 11,65 | 11,87 | 3 | 468.000 |
| 19/1/2024 | 11,68 | 11,88 | +0,08% | 11,68 | 11,88 | 11,79 | 11,64 | 11,98 | 7 | 1.061.900 |
| 18/1/2024 | 11,77 | 11,87 | +0,59% | 11,34 | 11,87 | 11,67 | 11,41 | 11,87 | 29 | 7.004.500 |
| 17/1/2024 | 11,80 | 11,80 | -0,92% | 11,77 | 11,91 | 11,80 | 11,65 | 11,91 | 6 | 1.888.400 |
| 16/1/2024 | 11,88 | 11,91 | +0,08% | 11,71 | 11,91 | 11,78 | 11,71 | 11,92 | 11 | 1.767.700 |
| 15/1/2024 | 11,80 | 11,90 | -1,08% | 11,70 | 11,90 | 11,81 | 11,90 | 11,97 | 14 | 3.898.400 |
| 12/1/2024 | 12,00 | 12,03 | 0,00% | 12,00 | 12,03 | 12,01 | 11,90 | 12,00 | 3 | 600.900 |
| 11/1/2024 | 11,85 | 12,03 | +1,52% | 11,33 | 12,04 | 11,89 | 11,85 | 12,03 | 41 | 11.300.000 |
| 10/1/2024 | 12,11 | 11,85 | -1,25% | 11,50 | 12,11 | 11,89 | 11,77 | 11,84 | 47 | 18.082.000 |
| 9/1/2024 | 12,34 | 12,00 | -3,92% | 11,97 | 12,54 | 12,07 | 12,00 | 12,07 | 84 | 24.026.300 |
| 8/1/2024 | 12,40 | 12,49 | -0,79% | 12,26 | 12,70 | 12,41 | 12,38 | 12,50 | 30 | 7.451.600 |
| 5/1/2024 | 12,33 | 12,59 | +2,52% | 12,33 | 12,70 | 12,53 | 12,28 | 12,60 | 40 | 7.394.500 |
| 4/1/2024 | 12,23 | 12,28 | 0,00% | 12,23 | 12,35 | 12,26 | 12,18 | 12,29 | 12 | 2.330.200 |
| 3/1/2024 | 12,32 | 12,28 | -0,24% | 12,00 | 12,32 | 12,15 | 12,08 | 12,29 | 25 | 10.573.100 |
| 2/1/2024 | 12,91 | 12,31 | -6,17% | 12,30 | 12,96 | 12,58 | 12,22 | 12,59 | 29 | 13.468.200 |
| 28/12/2023 | 13,13 | 13,12 | -0,08% | 13,07 | 13,25 | 13,12 | 13,03 | 13,12 | 21 | 5.117.400 |
| 27/12/2023 | 13,00 | 13,13 | +1,00% | 12,95 | 13,29 | 13,02 | 12,82 | 13,14 | 33 | 8.336.100 |
| 26/12/2023 | 13,26 | 13,00 | -3,13% | 13,00 | 13,42 | 13,09 | 13,00 | 13,18 | 39 | 9.034.700 |
| 22/12/2023 | 14,20 | 13,42 | -5,49% | 13,26 | 14,50 | 13,66 | 13,25 | 13,75 | 111 | 36.073.200 |
| 21/12/2023 | 14,00 | 14,20 | +9,31% | 13,80 | 16,24 | 14,88 | 14,10 | 14,50 | 427 | 128.919.900 |
| 20/12/2023 | 12,75 | 12,99 | +2,04% | 12,73 | 13,30 | 12,95 | 12,89 | 12,99 | 32 | 6.088.600 |
| 19/12/2023 | 13,00 | 12,73 | -1,93% | 12,72 | 13,00 | 12,79 | 12,72 | 12,98 | 6 | 767.500 |
| 18/12/2023 | 12,68 | 12,98 | -0,92% | 12,68 | 12,98 | 12,78 | 12,89 | 12,99 | 7 | 1.278.500 |
| 15/12/2023 | 12,95 | 13,10 | +0,85% | 12,95 | 13,20 | 13,02 | 13,01 | 13,10 | 12 | 3.124.900 |
| 14/12/2023 | 13,00 | 12,99 | +1,01% | 12,83 | 13,00 | 12,90 | 12,86 | 12,99 | 10 | 2.967.400 |
| 13/12/2023 | 12,67 | 12,86 | -0,16% | 12,67 | 12,86 | 12,80 | 12,70 | 12,87 | 7 | 1.024.000 |
| 12/12/2023 | 12,61 | 12,88 | +0,16% | 12,60 | 12,99 | 12,82 | 12,71 | 12,99 | 11 | 1.794.900 |
| 11/12/2023 | 12,99 | 12,86 | +0,39% | 12,59 | 13,00 | 12,79 | 12,86 | 12,87 | 27 | 6.397.900 |
| 8/12/2023 | 13,00 | 12,81 | -2,06% | 12,70 | 13,41 | 13,00 | 12,70 | 12,81 | 16 | 3.251.000 |
| 7/12/2023 | 12,47 | 13,08 | +3,81% | 12,47 | 13,49 | 12,87 | 13,06 | 13,08 | 55 | 18.791.400 |
| 6/12/2023 | 12,05 | 12,60 | +2,44% | 12,05 | 12,60 | 12,21 | 12,30 | 12,60 | 16 | 7.206.400 |
| 5/12/2023 | 11,81 | 12,30 | +1,07% | 11,81 | 12,30 | 12,04 | 11,85 | 12,29 | 6 | 722.600 |
| 4/12/2023 | 11,80 | 12,17 | -0,08% | 11,80 | 12,17 | 11,98 | 12,17 | 12,18 | 2 | 239.700 |
| 1/12/2023 | 12,21 | 12,18 | +0,74% | 12,03 | 12,50 | 12,31 | 11,95 | 12,30 | 53 | 12.934.600 |
| 30/11/2023 | 11,59 | 12,09 | +1,60% | 11,58 | 12,09 | 11,83 | 12,09 | 12,11 | 16 | 7.457.400 |
| 29/11/2023 | 11,93 | 11,90 | 0,00% | 11,83 | 12,01 | 11,95 | 11,80 | 12,05 | 22 | 6.218.000 |
| 28/11/2023 | 11,90 | 11,90 | +0,25% | 11,90 | 11,90 | 11,90 | 11,68 | 11,90 | 1 | 119.000 |
| 27/11/2023 | 12,11 | 11,87 | -0,25% | 11,62 | 12,11 | 11,70 | 11,63 | 11,87 | 29 | 6.556.600 |
| 24/11/2023 | 11,72 | 11,90 | +0,34% | 11,68 | 11,90 | 11,80 | 11,69 | 12,00 | 4 | 472.000 |
| 23/11/2023 | 11,80 | 11,86 | -0,75% | 11,63 | 11,90 | 11,76 | 11,85 | 12,05 | 19 | 3.764.000 |
| 22/11/2023 | 11,95 | 11,95 | 0,00% | 11,74 | 11,95 | 11,92 | 11,75 | 11,95 | 14 | 2.623.000 |
| 21/11/2023 | 11,95 | 11,95 | +2,05% | 11,60 | 12,00 | 11,82 | 11,86 | 11,99 | 65 | 17.503.700 |
| 20/11/2023 | 11,63 | 11,71 | -2,25% | 11,63 | 11,83 | 11,70 | 11,68 | 11,84 | 16 | 4.448.200 |
| 17/11/2023 | 11,82 | 11,98 | -1,32% | 11,47 | 12,12 | 11,83 | 11,77 | 11,99 | 53 | 14.438.900 |
| 16/11/2023 | 11,82 | 12,14 | +1,59% | 11,80 | 12,15 | 11,93 | 11,80 | 12,15 | 35 | 5.607.200 |
| 14/11/2023 | 11,65 | 11,95 | +2,75% | 11,63 | 12,10 | 11,85 | 11,81 | 11,95 | 35 | 9.006.300 |
| 13/11/2023 | 11,83 | 11,63 | -4,52% | 11,55 | 11,83 | 11,61 | 11,60 | 11,78 | 13 | 7.087.500 |
| 10/11/2023 | 11,96 | 12,18 | -0,57% | 11,60 | 12,18 | 11,71 | 11,86 | 12,19 | 72 | 17.930.000 |
| 9/11/2023 | 12,05 | 12,25 | +6,52% | 11,88 | 12,30 | 12,14 | 12,00 | 12,28 | 70 | 14.695.100 |
| 8/11/2023 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 11,42 | 11,85 | 1 | 115.000 |
| 7/11/2023 | 11,52 | 11,50 | -0,86% | 11,50 | 11,89 | 11,54 | 11,22 | 11,50 | 8 | 1.616.600 |
| 6/11/2023 | 11,70 | 11,60 | -2,93% | 11,53 | 11,71 | 11,61 | 11,60 | 11,89 | 22 | 6.390.300 |
| 3/11/2023 | 11,80 | 11,95 | +1,88% | 11,80 | 12,25 | 11,96 | 11,85 | 11,96 | 19 | 2.512.200 |
| 1/11/2023 | 11,49 | 11,73 | +2,89% | 11,43 | 11,88 | 11,62 | 11,49 | 11,60 | 16 | 3.952.200 |
| 31/10/2023 | 11,68 | 11,40 | +0,71% | 11,30 | 11,80 | 11,50 | 11,32 | 11,49 | 28 | 5.060.200 |
| 30/10/2023 | 11,70 | 11,32 | -5,59% | 11,32 | 12,28 | 11,76 | 11,32 | 11,50 | 24 | 7.529.400 |
| 27/10/2023 | 12,00 | 11,99 | +0,67% | 11,83 | 12,39 | 11,98 | 11,70 | 12,00 | 16 | 2.757.600 |
| 26/10/2023 | 11,62 | 11,91 | +2,67% | 11,59 | 12,00 | 11,79 | 11,90 | 12,00 | 22 | 8.730.000 |
| 25/10/2023 | 11,80 | 11,60 | -2,93% | 11,60 | 11,81 | 11,71 | 11,51 | 11,60 | 7 | 1.054.300 |
| 24/10/2023 | 12,00 | 11,95 | +0,42% | 11,80 | 12,50 | 11,93 | 11,84 | 12,00 | 11 | 1.312.800 |
| 23/10/2023 | 11,87 | 11,90 | +3,48% | 11,87 | 11,90 | 11,88 | 11,50 | 12,00 | 2 | 237.700 |
| 20/10/2023 | 11,70 | 11,50 | -1,71% | 11,31 | 11,70 | 11,51 | 11,50 | 11,59 | 23 | 6.219.900 |
| 19/10/2023 | 11,71 | 11,70 | -1,60% | 11,70 | 11,81 | 11,72 | 11,66 | 11,70 | 15 | 3.634.200 |
| 18/10/2023 | 11,91 | 11,89 | -3,33% | 11,88 | 12,18 | 11,91 | 11,88 | 12,15 | 12 | 2.144.500 |
| 17/10/2023 | 12,17 | 12,30 | +1,07% | 12,17 | 12,44 | 12,30 | 12,12 | 12,30 | 3 | 369.100 |
| 16/10/2023 | 12,64 | 12,17 | -4,85% | 12,17 | 12,64 | 12,23 | 12,11 | 12,18 | 20 | 2.692.600 |
| 13/10/2023 | 12,09 | 12,79 | +3,98% | 12,06 | 12,79 | 12,29 | 11,90 | 12,79 | 12 | 2.335.800 |
| 11/10/2023 | 12,83 | 12,30 | 0,00% | 12,05 | 12,83 | 12,30 | 12,30 | 12,50 | 32 | 7.750.500 |
| 10/10/2023 | 12,21 | 12,30 | +1,91% | 12,16 | 12,30 | 12,20 | 12,30 | 12,55 | 22 | 5.368.600 |
| 9/10/2023 | 12,66 | 12,07 | -1,55% | 12,07 | 12,84 | 12,24 | 12,07 | 12,30 | 38 | 9.673.800 |
| 6/10/2023 | 12,25 | 12,26 | -4,59% | 12,20 | 12,67 | 12,28 | 12,21 | 12,65 | 15 | 2.579.800 |
| 5/10/2023 | 12,50 | 12,85 | +7,08% | 12,11 | 12,85 | 12,66 | 12,65 | 12,85 | 56 | 10.895.200 |
| 4/10/2023 | 12,19 | 12,00 | +0,76% | 11,94 | 12,19 | 11,99 | 11,85 | 12,00 | 10 | 2.159.800 |
| 3/10/2023 | 12,18 | 11,91 | -2,38% | 11,91 | 12,68 | 12,11 | 11,91 | 12,18 | 41 | 11.026.900 |
| 2/10/2023 | 12,30 | 12,20 | -0,81% | 12,18 | 12,30 | 12,21 | 12,20 | 12,41 | 4 | 732.600 |
| 29/9/2023 | 12,44 | 12,30 | -1,20% | 12,30 | 12,44 | 12,37 | 12,29 | 12,45 | 7 | 990.200 |
| 28/9/2023 | 12,45 | 12,45 | +0,24% | 12,45 | 12,45 | 12,45 | 12,45 | 12,81 | 2 | 996.000 |
| 27/9/2023 | 12,41 | 12,42 | +1,80% | 12,40 | 12,70 | 12,56 | 12,42 | 12,69 | 15 | 3.141.700 |
| 26/9/2023 | 12,18 | 12,20 | -0,16% | 12,18 | 12,20 | 12,19 | 12,20 | 12,64 | 4 | 609.600 |
| 25/9/2023 | 12,41 | 12,22 | -2,16% | 12,00 | 12,41 | 12,15 | 12,08 | 12,24 | 44 | 24.551.800 |
| 22/9/2023 | 12,48 | 12,49 | +0,16% | 12,45 | 12,97 | 12,57 | 12,41 | 12,80 | 19 | 4.653.600 |
| 21/9/2023 | 12,90 | 12,47 | -5,53% | 12,40 | 12,90 | 12,56 | 12,46 | 12,64 | 42 | 9.928.600 |
| 20/9/2023 | 13,20 | 13,20 | +1,62% | 13,20 | 13,20 | 13,20 | 12,96 | 13,10 | 1 | 660.000 |
| 19/9/2023 | 13,01 | 12,99 | -1,14% | 12,76 | 13,28 | 13,01 | 12,75 | 13,23 | 14 | 10.799.200 |
| 18/9/2023 | 12,81 | 13,14 | +2,42% | 12,60 | 13,14 | 12,80 | 12,62 | 13,14 | 25 | 8.448.100 |
| 15/9/2023 | 13,45 | 12,83 | -3,68% | 12,75 | 13,45 | 12,95 | 12,81 | 12,97 | 40 | 13.088.000 |
| 14/9/2023 | 13,55 | 13,32 | -4,10% | 13,32 | 13,87 | 13,57 | 13,17 | 13,39 | 15 | 2.308.000 |
| 13/9/2023 | 13,36 | 13,89 | +0,73% | 13,30 | 13,89 | 13,64 | 13,60 | 13,88 | 30 | 6.685.400 |
| 12/9/2023 | 13,55 | 13,79 | +1,70% | 13,44 | 13,79 | 13,58 | 13,37 | 13,79 | 18 | 3.259.800 |
| 11/9/2023 | 13,20 | 13,56 | +2,42% | 13,12 | 13,56 | 13,39 | 13,13 | 13,56 | 17 | 3.751.200 |
| 8/9/2023 | 13,66 | 13,24 | -1,56% | 12,70 | 13,66 | 13,08 | 12,80 | 13,25 | 16 | 2.486.900 |
| 6/9/2023 | 13,28 | 13,45 | +2,99% | 13,26 | 13,45 | 13,35 | 13,15 | 13,46 | 11 | 1.469.000 |
| 5/9/2023 | 13,30 | 13,06 | -2,76% | 12,62 | 13,30 | 12,91 | 13,05 | 13,55 | 65 | 14.850.100 |
| 4/9/2023 | 14,05 | 13,43 | -4,48% | 12,80 | 14,20 | 13,18 | 12,85 | 13,60 | 74 | 15.827.300 |
| 1/9/2023 | 14,41 | 14,06 | -2,43% | 13,90 | 14,69 | 14,13 | 13,96 | 14,50 | 61 | 13.288.600 |
| 31/8/2023 | 14,32 | 14,41 | -1,37% | 14,30 | 14,55 | 14,42 | 14,40 | 14,50 | 29 | 7.643.000 |
| 30/8/2023 | 14,09 | 14,61 | +4,21% | 14,09 | 14,83 | 14,57 | 14,30 | 14,61 | 86 | 18.952.900 |
| 29/8/2023 | 14,50 | 14,02 | -0,43% | 13,84 | 14,65 | 14,16 | 14,02 | 14,14 | 95 | 25.498.100 |
| 28/8/2023 | 13,69 | 14,08 | +3,91% | 13,06 | 14,40 | 13,77 | 13,85 | 14,08 | 149 | 41.737.400 |
| 25/8/2023 | 13,66 | 13,55 | -0,88% | 13,43 | 13,70 | 13,60 | 13,55 | 13,69 | 32 | 5.443.300 |
| 24/8/2023 | 13,49 | 13,67 | +1,26% | 13,19 | 13,71 | 13,50 | 13,50 | 13,68 | 52 | 14.311.500 |
| 23/8/2023 | 12,56 | 13,50 | +7,31% | 12,56 | 13,50 | 13,00 | 13,10 | 13,47 | 80 | 21.203.500 |
| 22/8/2023 | 12,08 | 12,58 | +0,88% | 12,08 | 12,60 | 12,47 | 12,19 | 12,58 | 19 | 6.363.700 |
| 21/8/2023 | 12,00 | 12,47 | +2,21% | 11,65 | 12,48 | 12,01 | 11,90 | 12,48 | 34 | 6.369.800 |
| 18/8/2023 | 12,40 | 12,20 | -1,61% | 12,20 | 12,45 | 12,29 | 12,20 | 12,45 | 7 | 1.966.500 |
| 17/8/2023 | 11,68 | 12,40 | +6,44% | 11,68 | 12,40 | 12,04 | 12,13 | 12,40 | 22 | 5.178.200 |
| 16/8/2023 | 11,94 | 11,65 | 0,00% | 11,53 | 11,94 | 11,62 | 11,64 | 11,77 | 16 | 2.442.000 |
| 15/8/2023 | 11,63 | 11,65 | -2,02% | 11,61 | 11,98 | 11,70 | 11,46 | 11,89 | 18 | 3.044.500 |
| 14/8/2023 | 11,90 | 11,89 | +1,28% | 11,50 | 12,55 | 12,05 | 11,82 | 12,04 | 47 | 7.594.900 |
| 11/8/2023 | 11,82 | 11,74 | -1,01% | 11,70 | 12,00 | 11,80 | 11,65 | 11,89 | 41 | 11.335.000 |
| 10/8/2023 | 12,78 | 11,86 | -2,15% | 11,86 | 12,78 | 12,08 | 11,81 | 12,21 | 38 | 8.093.900 |
| 9/8/2023 | 12,61 | 12,12 | -3,81% | 12,10 | 12,61 | 12,18 | 12,12 | 12,30 | 40 | 12.554.800 |
| 8/8/2023 | 12,60 | 12,60 | -0,79% | 12,55 | 12,60 | 12,59 | 12,50 | 12,60 | 20 | 8.815.400 |
| 7/8/2023 | 13,01 | 12,70 | -0,94% | 12,70 | 13,01 | 12,90 | 12,52 | 12,75 | 22 | 6.966.700 |
| 4/8/2023 | 12,82 | 12,82 | -4,19% | 12,82 | 13,20 | 12,96 | 12,82 | 13,07 | 26 | 8.558.000 |
| 3/8/2023 | 13,42 | 13,38 | -0,37% | 12,80 | 13,42 | 12,99 | 12,72 | 13,40 | 43 | 12.218.200 |
| 2/8/2023 | 12,57 | 13,43 | +3,79% | 12,57 | 13,50 | 13,30 | 13,16 | 13,43 | 63 | 12.635.400 |
| 1/8/2023 | 12,62 | 12,94 | 0,00% | 12,40 | 13,00 | 12,73 | 12,71 | 12,94 | 58 | 15.022.000 |
| 31/7/2023 | 12,80 | 12,94 | +3,52% | 12,25 | 13,00 | 12,66 | 12,79 | 12,95 | 44 | 15.452.100 |
| 28/7/2023 | 12,52 | 12,50 | -0,71% | 12,50 | 12,65 | 12,54 | 12,51 | 12,65 | 17 | 2.258.300 |
| 27/7/2023 | 12,80 | 12,59 | -1,72% | 12,59 | 13,09 | 12,67 | 12,50 | 12,60 | 30 | 6.973.700 |
| 26/7/2023 | 13,01 | 12,81 | +0,55% | 12,60 | 13,01 | 12,76 | 12,80 | 13,10 | 8 | 1.787.500 |
| 25/7/2023 | 13,09 | 12,74 | +1,51% | 12,72 | 13,13 | 12,91 | 12,74 | 13,05 | 21 | 3.227.700 |
| 24/7/2023 | 12,76 | 12,55 | -4,20% | 12,55 | 13,28 | 12,85 | 12,52 | 12,99 | 43 | 14.400.300 |
| 21/7/2023 | 13,49 | 13,10 | +0,23% | 12,90 | 13,62 | 13,31 | 12,92 | 13,11 | 59 | 12.519.400 |
| 20/7/2023 | 13,20 | 13,07 | +3,48% | 12,67 | 13,76 | 13,14 | 12,76 | 13,15 | 87 | 18.405.400 |
| 19/7/2023 | 12,41 | 12,63 | +2,68% | 12,38 | 13,36 | 12,78 | 12,63 | 12,80 | 86 | 20.708.500 |
| 18/7/2023 | 12,60 | 12,30 | 0,00% | 12,11 | 12,85 | 12,48 | 12,21 | 12,56 | 71 | 12.484.500 |
| 17/7/2023 | 12,50 | 12,30 | -0,40% | 12,30 | 13,00 | 12,42 | 12,30 | 12,59 | 31 | 11.304.700 |
| 14/7/2023 | 12,50 | 12,35 | +0,32% | 12,31 | 12,65 | 12,35 | 12,35 | 12,50 | 21 | 5.188.500 |
| 13/7/2023 | 12,44 | 12,31 | -0,73% | 12,31 | 12,68 | 12,48 | 12,31 | 12,66 | 19 | 3.246.400 |
| 12/7/2023 | 12,46 | 12,40 | -1,43% | 12,35 | 12,50 | 12,43 | 12,40 | 12,85 | 19 | 2.735.200 |
| 11/7/2023 | 12,51 | 12,58 | +0,24% | 12,45 | 12,65 | 12,55 | 12,47 | 12,77 | 8 | 1.255.100 |
| 10/7/2023 | 12,55 | 12,55 | -1,18% | 12,50 | 12,68 | 12,58 | 12,35 | 12,78 | 12 | 1.761.700 |
| 7/7/2023 | 12,80 | 12,70 | -1,55% | 12,55 | 13,01 | 12,78 | 12,50 | 12,81 | 31 | 8.180.600 |
| 6/7/2023 | 13,00 | 12,90 | -2,79% | 12,51 | 13,27 | 12,88 | 12,85 | 13,10 | 33 | 6.959.700 |
| 5/7/2023 | 13,10 | 13,27 | +1,53% | 12,25 | 13,60 | 13,09 | 13,19 | 13,27 | 110 | 31.030.800 |
| 4/7/2023 | 12,03 | 13,07 | +9,74% | 12,03 | 13,50 | 13,09 | 13,07 | 13,43 | 141 | 42.679.900 |
| 3/7/2023 | 11,91 | 11,91 | +0,42% | 11,84 | 11,91 | 11,89 | 11,90 | 12,00 | 7 | 2.022.400 |
| 30/6/2023 | 12,02 | 11,86 | -1,50% | 11,81 | 12,10 | 11,94 | 11,85 | 12,17 | 24 | 6.212.800 |
| 29/6/2023 | 12,40 | 12,04 | +0,33% | 12,00 | 12,80 | 12,19 | 12,04 | 12,24 | 39 | 6.587.900 |
| 28/6/2023 | 12,30 | 12,00 | -2,44% | 12,00 | 12,50 | 12,19 | 12,00 | 12,70 | 12 | 4.266.500 |
| 27/6/2023 | 12,30 | 12,30 | 0,00% | 12,30 | 12,30 | 12,29 | 12,16 | 12,30 | 4 | 1.229.700 |
| 26/6/2023 | 12,13 | 12,30 | +1,49% | 12,13 | 12,30 | 12,31 | 12,20 | 12,48 | 3 | 369.300 |
| 23/6/2023 | 12,60 | 12,12 | -0,98% | 12,12 | 12,60 | 12,24 | 12,12 | 12,27 | 18 | 3.060.900 |
| 22/6/2023 | 12,78 | 12,24 | -4,23% | 12,08 | 12,78 | 12,35 | 12,24 | 12,49 | 30 | 4.693.400 |
| 21/6/2023 | 12,26 | 12,78 | +4,75% | 12,10 | 12,78 | 12,35 | 12,34 | 12,90 | 28 | 5.928.500 |
| 20/6/2023 | 12,52 | 12,20 | -3,79% | 12,19 | 12,54 | 12,29 | 12,20 | 12,42 | 36 | 9.836.500 |
| 19/6/2023 | 12,80 | 12,68 | -1,78% | 12,51 | 12,84 | 12,68 | 12,60 | 12,78 | 25 | 9.764.800 |
| 16/6/2023 | 13,19 | 12,91 | -2,20% | 12,90 | 13,20 | 13,04 | 12,91 | 13,09 | 19 | 4.043.700 |
| 15/6/2023 | 13,34 | 13,20 | -1,35% | 12,92 | 13,34 | 13,19 | 13,03 | 13,19 | 24 | 4.355.200 |
| 14/6/2023 | 13,50 | 13,38 | -0,52% | 13,30 | 13,50 | 13,39 | 13,38 | 13,44 | 9 | 1.741.900 |
| 13/6/2023 | 13,39 | 13,45 | -0,74% | 13,30 | 13,56 | 13,43 | 13,18 | 13,45 | 40 | 10.076.300 |
| 12/6/2023 | 13,70 | 13,55 | -1,17% | 13,45 | 13,78 | 13,61 | 13,56 | 13,61 | 35 | 6.126.600 |
| 9/6/2023 | 13,70 | 13,71 | +0,07% | 13,70 | 14,10 | 13,75 | 13,50 | 13,71 | 25 | 4.950.900 |
| 7/6/2023 | 13,99 | 13,70 | -2,14% | 13,69 | 14,07 | 13,88 | 13,70 | 13,99 | 32 | 6.111.000 |
| 6/6/2023 | 13,89 | 14,00 | -0,21% | 12,92 | 14,00 | 13,28 | 13,65 | 13,99 | 169 | 47.297.300 |
| 5/6/2023 | 14,12 | 14,03 | -0,64% | 14,00 | 14,65 | 14,14 | 14,02 | 14,20 | 28 | 5.374.900 |
| 2/6/2023 | 14,99 | 14,12 | -3,95% | 14,00 | 15,00 | 14,63 | 14,11 | 14,37 | 41 | 13.907.100 |
| 1/6/2023 | 14,70 | 14,70 | +1,38% | 14,70 | 14,99 | 14,84 | 14,56 | 14,81 | 17 | 4.601.700 |
| 31/5/2023 | 14,51 | 14,50 | -2,03% | 14,27 | 14,65 | 14,44 | 14,49 | 14,59 | 18 | 3.321.700 |
| 30/5/2023 | 14,77 | 14,80 | -1,33% | 14,36 | 15,00 | 14,62 | 14,70 | 14,80 | 52 | 21.346.200 |
| 29/5/2023 | 15,00 | 15,00 | -0,66% | 14,26 | 15,50 | 14,79 | 14,75 | 15,00 | 89 | 31.062.100 |
| 26/5/2023 | 15,75 | 15,10 | -4,13% | 14,63 | 16,39 | 15,61 | 15,10 | 15,35 | 69 | 27.008.700 |
| 25/5/2023 | 15,31 | 15,75 | +1,03% | 15,30 | 15,90 | 15,72 | 15,12 | 15,75 | 44 | 13.206.300 |
| 24/5/2023 | 15,57 | 15,59 | +0,58% | 15,16 | 15,68 | 15,47 | 15,15 | 15,59 | 19 | 3.405.100 |
| 23/5/2023 | 15,00 | 15,50 | +5,01% | 14,70 | 15,85 | 15,20 | 15,01 | 15,60 | 86 | 31.936.600 |
| 22/5/2023 | 15,50 | 14,76 | -6,23% | 14,65 | 15,50 | 14,97 | 14,75 | 14,78 | 92 | 49.717.100 |
| 19/5/2023 | 15,85 | 15,74 | +1,55% | 15,27 | 16,20 | 15,78 | 15,35 | 15,75 | 54 | 12.626.100 |
| 18/5/2023 | 16,35 | 15,50 | -3,31% | 15,00 | 16,52 | 15,60 | 15,50 | 15,55 | 57 | 15.132.900 |
| 17/5/2023 | 15,52 | 16,03 | +0,50% | 14,90 | 16,39 | 15,62 | 16,03 | 16,34 | 99 | 20.151.000 |
| 16/5/2023 | 16,86 | 15,95 | +1,59% | 14,50 | 17,34 | 15,69 | 15,00 | 16,05 | 166 | 44.574.600 |
| 15/5/2023 | 17,80 | 15,70 | -4,62% | 15,70 | 18,60 | 17,44 | 15,66 | 16,00 | 384 | 135.397.200 |
| 12/5/2023 | 14,80 | 16,46 | +15,51% | 14,70 | 17,76 | 16,71 | 16,46 | 17,04 | 503 | 188.036.900 |
| 11/5/2023 | 13,00 | 14,25 | +9,62% | 13,00 | 16,20 | 14,98 | 14,25 | 14,45 | 277 | 77.181.700 |
| 10/5/2023 | 11,00 | 13,00 | +18,18% | 11,00 | 14,20 | 12,94 | 13,00 | 13,23 | 238 | 68.978.300 |
| 9/5/2023 | 10,46 | 11,00 | +6,59% | 10,46 | 11,30 | 10,87 | 10,72 | 11,00 | 92 | 18.163.800 |
| 8/5/2023 | 10,15 | 10,32 | +3,41% | 10,15 | 10,80 | 10,52 | 10,32 | 10,66 | 44 | 8.843.900 |
| 5/5/2023 | 9,89 | 9,98 | +2,36% | 9,70 | 9,98 | 9,81 | 9,75 | 9,97 | 19 | 3.142.000 |
| 3/5/2023 | 9,76 | 9,75 | +0,93% | 9,60 | 9,76 | 9,74 | 9,61 | 9,76 | 10 | 2.241.100 |
| 2/5/2023 | 9,87 | 9,66 | -0,62% | 9,66 | 10,00 | 9,76 | 9,66 | 9,80 | 29 | 4.296.100 |
| 28/4/2023 | 10,48 | 9,72 | -10,00% | 9,72 | 10,48 | 9,89 | 9,71 | 10,44 | 70 | 22.854.600 |
| 27/4/2023 | 10,80 | 10,80 | -5,26% | 10,80 | 11,38 | 11,18 | 10,68 | 11,04 | 26 | 3.690.500 |
| 26/4/2023 | 10,80 | 11,40 | +9,72% | 10,32 | 11,89 | 11,16 | 11,10 | 11,40 | 49 | 8.593.500 |
| 25/4/2023 | 9,85 | 10,39 | +5,48% | 9,85 | 10,40 | 10,20 | 10,10 | 10,39 | 11 | 1.531.400 |
| 24/4/2023 | 9,98 | 9,85 | -1,30% | 9,85 | 9,98 | 9,88 | 9,80 | 10,28 | 4 | 494.100 |
| 20/4/2023 | 9,68 | 9,98 | +4,94% | 9,51 | 9,98 | 9,83 | 9,86 | 10,30 | 17 | 2.557.800 |
| 19/4/2023 | 10,05 | 9,51 | -6,76% | 9,50 | 10,37 | 9,74 | 9,50 | 9,78 | 40 | 7.501.900 |
| 18/4/2023 | 10,36 | 10,20 | -1,92% | 10,00 | 10,36 | 10,16 | 10,20 | 10,35 | 14 | 2.440.500 |
| 17/4/2023 | 10,85 | 10,40 | -5,02% | 10,40 | 11,36 | 10,60 | 10,40 | 11,00 | 27 | 5.197.200 |
| 14/4/2023 | 11,15 | 10,95 | -2,67% | 10,90 | 11,20 | 11,01 | 10,94 | 11,15 | 12 | 1.872.600 |
| 13/4/2023 | 11,11 | 11,25 | +1,53% | 11,11 | 11,88 | 11,46 | 11,22 | 11,31 | 25 | 3.439.500 |
| 12/4/2023 | 11,50 | 11,08 | -5,22% | 10,91 | 11,55 | 11,10 | 11,08 | 11,10 | 51 | 12.990.400 |
| 11/4/2023 | 12,48 | 11,69 | -3,39% | 11,60 | 12,48 | 11,73 | 11,63 | 11,69 | 28 | 7.272.800 |
| 10/4/2023 | 12,00 | 12,10 | -3,20% | 12,00 | 12,38 | 12,07 | 11,71 | 12,40 | 10 | 1.931.600 |
| 6/4/2023 | 11,74 | 12,50 | +6,29% | 11,55 | 12,50 | 11,84 | 12,05 | 12,50 | 23 | 4.619.900 |
| 5/4/2023 | 12,00 | 11,76 | -1,75% | 11,51 | 12,15 | 11,83 | 11,23 | 11,77 | 17 | 2.249.300 |
| 4/4/2023 | 12,10 | 11,97 | -1,07% | 11,63 | 12,10 | 11,94 | 11,96 | 12,10 | 7 | 1.075.200 |
| 3/4/2023 | 11,96 | 12,10 | +1,26% | 11,96 | 12,28 | 12,06 | 11,81 | 12,15 | 17 | 2.412.500 |
| 31/3/2023 | 11,92 | 11,95 | -0,25% | 11,71 | 11,99 | 11,89 | 11,40 | 11,96 | 11 | 1.308.700 |
| 30/3/2023 | 11,80 | 11,98 | +2,48% | 11,30 | 11,99 | 11,62 | 11,05 | 11,98 | 29 | 4.999.400 |
| 29/3/2023 | 11,76 | 11,69 | -2,09% | 11,65 | 12,05 | 11,81 | 11,69 | 11,90 | 16 | 2.244.800 |
| 28/3/2023 | 12,07 | 11,94 | +0,76% | 11,80 | 12,10 | 11,92 | 11,76 | 11,94 | 21 | 4.056.000 |
| 27/3/2023 | 11,50 | 11,85 | +3,04% | 11,50 | 12,19 | 11,93 | 11,84 | 11,98 | 20 | 2.863.400 |
| 24/3/2023 | 11,42 | 11,50 | 0,00% | 11,20 | 11,50 | 11,39 | 11,50 | 12,50 | 12 | 1.480.700 |
| 23/3/2023 | 12,68 | 11,50 | -9,45% | 11,50 | 12,68 | 12,04 | 11,26 | 11,50 | 65 | 15.778.500 |
| 22/3/2023 | 13,30 | 12,70 | -5,93% | 12,70 | 13,59 | 12,94 | 12,70 | 13,37 | 31 | 6.732.200 |
| 21/3/2023 | 14,65 | 13,50 | -7,91% | 13,27 | 14,66 | 13,97 | 13,30 | 13,50 | 40 | 8.524.800 |
| 20/3/2023 | 13,84 | 14,66 | +5,85% | 13,50 | 14,80 | 14,35 | 14,17 | 14,66 | 125 | 28.131.800 |
| 17/3/2023 | 13,28 | 13,85 | +8,20% | 12,81 | 14,11 | 13,60 | 13,37 | 13,85 | 146 | 60.835.700 |
| 16/3/2023 | 12,00 | 12,80 | +8,57% | 11,81 | 14,26 | 13,42 | 12,80 | 13,65 | 309 | 86.755.500 |
| 15/3/2023 | 11,95 | 11,79 | +2,52% | 11,15 | 11,95 | 11,54 | 11,68 | 11,95 | 24 | 2.885.400 |
| 14/3/2023 | 12,20 | 11,50 | -7,26% | 11,50 | 12,60 | 11,98 | 11,50 | 11,80 | 49 | 10.903.700 |
| 13/3/2023 | 13,29 | 12,40 | -5,13% | 12,12 | 13,30 | 12,67 | 12,40 | 12,80 | 81 | 14.453.800 |
| 10/3/2023 | 13,50 | 13,07 | +8,92% | 10,90 | 14,00 | 13,01 | 12,77 | 13,07 | 527 | 149.484.900 |
| 9/3/2023 | 8,37 | 12,00 | +50,00% | 8,37 | 13,62 | 11,70 | 11,60 | 12,00 | 641 | 143.500.100 |
| 8/3/2023 | 8,25 | 8,00 | -0,12% | 8,00 | 8,25 | 8,12 | 7,95 | 8,24 | 2 | 162.500 |
| 7/3/2023 | 8,40 | 8,01 | -1,11% | 8,01 | 8,40 | 8,18 | 8,00 | 8,33 | 3 | 245.600 |
| 6/3/2023 | 8,48 | 8,10 | -1,58% | 8,08 | 8,49 | 8,21 | 8,09 | 8,29 | 11 | 903.200 |
| 3/3/2023 | 8,41 | 8,23 | -2,02% | 8,23 | 8,41 | 8,28 | 8,23 | 8,70 | 14 | 1.740.700 |
| 2/3/2023 | 8,64 | 8,40 | -5,51% | 8,40 | 8,64 | 8,52 | 8,40 | 8,49 | 21 | 2.046.200 |
| 1/3/2023 | 8,89 | 8,89 | +2,66% | 8,61 | 8,89 | 8,82 | 8,60 | 8,89 | 8 | 970.500 |
| 28/2/2023 | 8,81 | 8,66 | -1,59% | 8,66 | 8,88 | 8,77 | 8,66 | 8,92 | 14 | 1.580.100 |
| 27/2/2023 | 8,81 | 8,80 | -2,22% | 8,78 | 9,00 | 8,91 | 8,80 | 9,00 | 12 | 3.031.900 |
| 24/2/2023 | 9,00 | 9,00 | 0,00% | 9,00 | 9,01 | 9,00 | 8,78 | 9,00 | 7 | 8.640.100 |
| 23/2/2023 | 9,03 | 9,00 | -5,16% | 9,00 | 9,33 | 9,06 | 9,00 | 9,39 | 14 | 4.077.400 |
| 22/2/2023 | 9,49 | 9,49 | +1,06% | 9,49 | 9,49 | 9,49 | 9,02 | 9,48 | 2 | 189.800 |
| 17/2/2023 | 9,29 | 9,39 | +5,39% | 8,94 | 9,99 | 9,30 | 8,99 | 9,40 | 40 | 4.188.100 |
| 16/2/2023 | 9,28 | 8,91 | -3,88% | 8,89 | 9,28 | 8,93 | 8,90 | 9,20 | 9 | 1.250.600 |
| 15/2/2023 | 9,26 | 9,27 | +4,27% | 8,71 | 9,40 | 9,18 | 9,00 | 9,28 | 19 | 3.580.700 |
| 14/2/2023 | 8,89 | 8,89 | 0,00% | 8,89 | 8,89 | 8,89 | 8,62 | 9,20 | 1 | 88.900 |
| 13/2/2023 | 8,89 | 8,89 | -1,11% | 8,89 | 8,90 | 8,89 | 8,89 | 9,30 | 3 | 1.867.900 |
| 10/2/2023 | 8,65 | 8,99 | -1,21% | 8,60 | 9,00 | 8,85 | 8,75 | 9,00 | 12 | 1.062.000 |
| 9/2/2023 | 9,20 | 9,10 | -0,33% | 9,10 | 9,49 | 9,33 | 8,99 | 9,10 | 8 | 746.400 |
| 8/2/2023 | 9,21 | 9,13 | -3,39% | 9,12 | 9,28 | 9,18 | 9,10 | 9,39 | 10 | 918.400 |
| 7/2/2023 | 9,45 | 9,45 | 0,00% | 9,45 | 9,45 | 9,45 | 9,13 | 9,44 | 1 | 189.000 |
| 6/2/2023 | 9,50 | 9,45 | -0,84% | 9,45 | 9,79 | 9,53 | 9,12 | 9,49 | 5 | 667.400 |
| 3/2/2023 | 9,57 | 9,53 | -2,26% | 9,53 | 9,57 | 9,55 | 9,50 | 9,54 | 3 | 286.600 |
| 2/2/2023 | 9,85 | 9,75 | -1,12% | 9,65 | 9,85 | 9,76 | 9,65 | 9,75 | 18 | 6.249.000 |
| 1/2/2023 | 9,90 | 9,86 | -0,40% | 9,86 | 9,90 | 9,89 | 9,86 | 10,05 | 5 | 1.979.200 |
| 31/1/2023 | 9,95 | 9,90 | +0,71% | 9,85 | 9,95 | 9,90 | 9,90 | 10,00 | 5 | 1.485.500 |
| 30/1/2023 | 9,95 | 9,83 | -0,51% | 9,83 | 9,95 | 9,89 | 9,83 | 9,94 | 7 | 1.088.200 |
| 27/1/2023 | 9,96 | 9,88 | -0,30% | 9,88 | 10,04 | 9,92 | 9,88 | 9,99 | 17 | 5.558.500 |
| 26/1/2023 | 10,04 | 9,91 | -1,39% | 9,91 | 10,35 | 10,00 | 9,90 | 9,95 | 22 | 7.404.600 |
| 25/1/2023 | 10,30 | 10,05 | -2,43% | 9,80 | 10,30 | 9,98 | 10,00 | 10,24 | 12 | 1.896.800 |
| 24/1/2023 | 10,30 | 10,30 | +1,98% | 10,00 | 10,65 | 10,22 | 10,00 | 10,29 | 20 | 2.556.300 |
| 23/1/2023 | 10,45 | 10,10 | -0,49% | 10,00 | 10,45 | 10,06 | 10,09 | 10,60 | 29 | 3.725.200 |
| 20/1/2023 | 10,35 | 10,15 | -1,74% | 10,15 | 10,35 | 10,25 | 10,15 | 10,45 | 2 | 205.000 |
| 19/1/2023 | 10,40 | 10,33 | -2,09% | 10,20 | 10,40 | 10,35 | 10,33 | 10,85 | 9 | 2.691.400 |
| 18/1/2023 | 10,64 | 10,55 | +1,44% | 10,50 | 11,60 | 11,16 | 10,55 | 10,60 | 82 | 20.312.100 |
| 17/1/2023 | 9,91 | 10,40 | +6,12% | 9,90 | 10,45 | 10,18 | 9,95 | 10,40 | 18 | 3.359.700 |
| 16/1/2023 | 10,19 | 9,80 | -3,83% | 9,80 | 10,19 | 9,90 | 9,80 | 9,82 | 6 | 594.100 |
| 13/1/2023 | 9,87 | 10,19 | +3,45% | 9,87 | 10,21 | 9,99 | 9,92 | 10,20 | 22 | 6.298.000 |
| 12/1/2023 | 10,55 | 9,85 | -6,64% | 9,85 | 10,55 | 10,07 | 9,81 | 9,85 | 21 | 6.951.400 |
| 11/1/2023 | 10,76 | 10,55 | +0,76% | 10,06 | 10,78 | 10,50 | 10,12 | 10,70 | 18 | 1.890.000 |
| 10/1/2023 | 9,99 | 10,47 | +4,70% | 9,63 | 10,47 | 9,95 | 9,80 | 10,50 | 14 | 3.184.900 |
| 9/1/2023 | 9,85 | 10,00 | +1,52% | 9,84 | 10,00 | 9,93 | 9,80 | 10,00 | 7 | 2.780.900 |
| 6/1/2023 | 10,10 | 9,85 | -2,48% | 9,85 | 10,40 | 10,21 | 9,85 | 10,28 | 17 | 9.398.800 |
| 4/1/2023 | 10,06 | 10,10 | +1,00% | 10,06 | 10,10 | 10,07 | 10,07 | 10,18 | 4 | 1.007.200 |
| 3/1/2023 | 10,00 | 10,00 | -1,19% | 10,00 | 10,49 | 10,16 | 9,56 | 10,00 | 11 | 2.947.800 |
| 2/1/2023 | 10,15 | 10,12 | -0,30% | 9,75 | 10,15 | 9,96 | 9,91 | 10,28 | 27 | 6.878.000 |
| 29/12/2022 | 10,70 | 10,15 | -8,06% | 10,15 | 10,70 | 10,40 | 9,95 | 10,20 | 22 | 4.890.500 |
| 28/12/2022 | 11,06 | 11,04 | 0,00% | 11,04 | 11,06 | 11,05 | 10,75 | 11,20 | 3 | 442.000 |
| 27/12/2022 | 11,67 | 11,04 | -2,30% | 10,86 | 11,67 | 11,45 | 10,50 | 11,25 | 56 | 13.284.300 |
| 26/12/2022 | 10,12 | 11,30 | +6,81% | 10,12 | 11,30 | 11,08 | 11,30 | 11,35 | 51 | 16.854.900 |
| 23/12/2022 | 9,76 | 10,58 | +8,51% | 9,76 | 10,87 | 10,44 | 10,15 | 10,58 | 58 | 12.957.100 |
| 22/12/2022 | 8,49 | 9,75 | +14,98% | 8,49 | 10,69 | 10,00 | 9,73 | 9,75 | 148 | 26.610.700 |
| 21/12/2022 | 8,57 | 8,48 | +2,79% | 8,40 | 8,57 | 8,48 | 8,10 | 8,48 | 6 | 848.000 |
| 20/12/2022 | 7,79 | 8,25 | +5,77% | 7,79 | 8,25 | 8,00 | 8,11 | 8,40 | 33 | 5.686.500 |
| 19/12/2022 | 7,13 | 7,80 | +10,64% | 6,49 | 7,80 | 7,16 | 7,55 | 7,89 | 72 | 9.170.700 |
| 16/12/2022 | 7,10 | 7,05 | -3,03% | 7,01 | 7,59 | 7,20 | 7,01 | 7,07 | 15 | 1.368.800 |
| 15/12/2022 | 7,66 | 7,27 | -7,86% | 7,27 | 7,66 | 7,51 | 7,27 | 7,54 | 43 | 6.014.000 |
| 14/12/2022 | 8,55 | 7,89 | -7,18% | 7,89 | 8,55 | 8,17 | 7,75 | 7,90 | 35 | 4.656.900 |
| 13/12/2022 | 9,00 | 8,50 | -4,49% | 8,50 | 9,00 | 8,92 | 8,12 | 8,47 | 6 | 1.160.400 |
| 12/12/2022 | 9,45 | 8,90 | -6,71% | 8,75 | 9,45 | 8,99 | 8,70 | 8,90 | 37 | 10.258.400 |
| 9/12/2022 | 9,60 | 9,54 | -3,05% | 9,54 | 9,90 | 9,67 | 9,50 | 9,54 | 15 | 2.031.600 |
| 8/12/2022 | 10,00 | 9,84 | -1,60% | 9,56 | 10,00 | 9,77 | 9,56 | 9,88 | 11 | 2.443.900 |
| 7/12/2022 | 10,00 | 10,00 | -0,10% | 9,88 | 10,15 | 9,95 | 10,00 | 10,20 | 8 | 896.000 |
| 6/12/2022 | 10,06 | 10,01 | -0,99% | 10,00 | 10,06 | 10,02 | 10,00 | 10,30 | 9 | 1.503.300 |
| 5/12/2022 | 10,11 | 10,11 | -1,84% | 10,11 | 10,11 | 10,11 | 10,10 | 10,25 | 2 | 202.200 |
| 2/12/2022 | 10,20 | 10,30 | +0,98% | 10,00 | 10,30 | 10,06 | 9,92 | 10,66 | 9 | 4.831.000 |
| 1/12/2022 | 10,19 | 10,20 | 0,00% | 10,08 | 10,20 | 10,15 | 9,93 | 10,20 | 9 | 4.569.500 |
| 29/11/2022 | 10,19 | 10,20 | 0,00% | 10,19 | 10,20 | 10,19 | 9,88 | 10,20 | 2 | 305.900 |
| 28/11/2022 | 10,12 | 10,20 | +2,00% | 9,90 | 10,20 | 10,06 | 9,88 | 10,20 | 5 | 503.400 |
| 25/11/2022 | 9,83 | 10,00 | -1,48% | 9,82 | 10,00 | 9,95 | 10,00 | 10,40 | 9 | 2.886.000 |
| 24/11/2022 | 10,10 | 10,15 | +3,57% | 10,10 | 10,40 | 10,22 | 9,90 | 10,18 | 8 | 1.841.000 |
| 23/11/2022 | 9,93 | 9,80 | -2,20% | 9,80 | 9,93 | 9,84 | 9,80 | 9,90 | 21 | 3.151.500 |
| 22/11/2022 | 10,15 | 10,02 | -3,47% | 9,48 | 10,45 | 9,88 | 10,01 | 10,15 | 35 | 9.290.500 |
| 21/11/2022 | 10,00 | 10,38 | +2,77% | 10,00 | 10,38 | 10,29 | 10,10 | 10,45 | 12 | 7.928.100 |
| 18/11/2022 | 10,47 | 10,10 | 0,00% | 10,10 | 10,47 | 10,42 | 9,99 | 10,47 | 6 | 1.251.000 |
| 17/11/2022 | 10,26 | 10,10 | -3,35% | 10,10 | 10,27 | 10,16 | 9,99 | 10,11 | 14 | 4.168.100 |
| 16/11/2022 | 10,59 | 10,45 | 0,00% | 10,45 | 10,60 | 10,58 | 10,45 | 10,58 | 10 | 1.799.600 |
| 14/11/2022 | 10,49 | 10,45 | -2,34% | 10,45 | 10,69 | 10,48 | 10,45 | 10,59 | 13 | 2.202.600 |
| 11/11/2022 | 10,09 | 10,70 | +5,52% | 10,09 | 10,95 | 10,57 | 10,63 | 10,94 | 22 | 5.393.600 |
| 10/11/2022 | 10,90 | 10,14 | -7,82% | 10,00 | 11,52 | 11,00 | 10,13 | 10,60 | 48 | 8.364.900 |
| 9/11/2022 | 11,01 | 11,00 | -0,72% | 10,90 | 11,01 | 10,93 | 11,00 | 11,03 | 20 | 4.373.700 |
| 8/11/2022 | 11,10 | 11,08 | -0,72% | 11,08 | 11,10 | 11,09 | 11,06 | 11,09 | 7 | 776.600 |
| 7/11/2022 | 11,30 | 11,16 | -1,41% | 11,16 | 11,30 | 11,23 | 11,01 | 11,16 | 2 | 224.600 |
| 4/11/2022 | 11,15 | 11,32 | +0,18% | 11,06 | 11,32 | 11,22 | 11,06 | 11,33 | 14 | 1.908.200 |
| 3/11/2022 | 11,23 | 11,30 | +0,62% | 11,23 | 11,32 | 11,29 | 11,11 | 11,48 | 12 | 4.291.400 |
| 1/11/2022 | 11,06 | 11,23 | +2,37% | 11,00 | 11,23 | 11,06 | 11,00 | 11,22 | 16 | 3.429.900 |
| 31/10/2022 | 11,50 | 10,97 | -5,59% | 10,97 | 11,62 | 11,11 | 10,95 | 10,98 | 60 | 12.228.300 |
| 28/10/2022 | 11,61 | 11,62 | +0,09% | 11,33 | 11,62 | 11,51 | 11,45 | 11,62 | 15 | 1.726.600 |
| 27/10/2022 | 11,10 | 11,61 | +5,45% | 11,02 | 11,62 | 11,48 | 11,45 | 11,62 | 27 | 5.512.100 |
| 26/10/2022 | 11,93 | 11,01 | -7,25% | 11,01 | 11,93 | 11,38 | 11,00 | 11,29 | 30 | 3.872.400 |
| 25/10/2022 | 11,42 | 11,87 | +6,74% | 11,27 | 11,89 | 11,57 | 11,40 | 11,90 | 55 | 10.645.300 |
| 24/10/2022 | 11,11 | 11,12 | +0,27% | 11,00 | 11,45 | 11,21 | 11,11 | 11,32 | 34 | 5.717.300 |
| 21/10/2022 | 10,96 | 11,09 | +0,36% | 10,95 | 11,25 | 11,11 | 11,07 | 11,10 | 20 | 6.004.600 |
| 20/10/2022 | 11,05 | 11,05 | 0,00% | 11,04 | 11,05 | 11,04 | 11,04 | 11,15 | 6 | 662.700 |
| 19/10/2022 | 11,03 | 11,05 | -0,90% | 11,03 | 11,29 | 11,11 | 11,04 | 11,15 | 5 | 555.500 |
| 18/10/2022 | 11,07 | 11,15 | +0,72% | 11,07 | 11,15 | 11,14 | 11,03 | 11,19 | 3 | 445.600 |
| 17/10/2022 | 11,20 | 11,07 | -0,98% | 11,06 | 11,30 | 11,12 | 11,00 | 11,20 | 19 | 3.113.600 |
| 14/10/2022 | 11,06 | 11,18 | -0,97% | 11,02 | 11,19 | 11,11 | 11,18 | 11,36 | 15 | 1.667.500 |
| 13/10/2022 | 11,00 | 11,29 | +2,64% | 10,95 | 11,68 | 11,20 | 11,05 | 11,43 | 19 | 2.576.700 |
| 11/10/2022 | 11,03 | 11,00 | -0,36% | 11,00 | 11,18 | 11,05 | 11,00 | 11,17 | 9 | 1.216.400 |
| 10/10/2022 | 11,45 | 11,04 | -3,66% | 11,00 | 11,45 | 11,11 | 11,04 | 11,08 | 44 | 9.561.100 |
| 7/10/2022 | 11,46 | 11,46 | +1,33% | 11,27 | 11,46 | 11,38 | 11,25 | 11,48 | 7 | 797.200 |
| 6/10/2022 | 11,91 | 11,31 | -5,04% | 11,31 | 11,98 | 11,53 | 11,31 | 11,73 | 55 | 14.191.700 |
| 5/10/2022 | 11,90 | 11,91 | -2,93% | 11,73 | 11,92 | 11,82 | 11,80 | 11,99 | 28 | 5.204.800 |
| 4/10/2022 | 11,92 | 12,27 | +2,94% | 11,92 | 12,90 | 12,51 | 12,18 | 12,44 | 50 | 9.885.100 |
| 3/10/2022 | 11,22 | 11,92 | +1,88% | 11,22 | 12,31 | 11,91 | 11,91 | 12,25 | 39 | 13.699.900 |
| 30/9/2022 | 11,32 | 11,70 | 0,00% | 11,30 | 11,71 | 11,49 | 11,22 | 11,70 | 12 | 1.608.800 |
| 29/9/2022 | 11,60 | 11,70 | -0,51% | 11,32 | 11,86 | 11,53 | 11,20 | 11,67 | 15 | 2.536.800 |
| 28/9/2022 | 10,67 | 11,76 | +8,89% | 10,67 | 11,76 | 11,59 | 11,76 | 11,89 | 73 | 19.244.500 |
| 27/9/2022 | 11,09 | 10,80 | +0,28% | 10,80 | 11,10 | 11,02 | 10,61 | 11,09 | 15 | 2.204.800 |
| 26/9/2022 | 11,20 | 10,77 | -0,28% | 10,75 | 11,20 | 10,91 | 10,76 | 10,77 | 16 | 1.964.700 |
| 23/9/2022 | 11,25 | 10,80 | -3,40% | 10,76 | 11,34 | 10,93 | 10,77 | 11,25 | 26 | 2.952.800 |
| 22/9/2022 | 11,28 | 11,18 | +2,57% | 11,04 | 11,28 | 11,17 | 10,86 | 11,18 | 4 | 446.800 |
| 21/9/2022 | 11,09 | 10,90 | -1,18% | 10,90 | 11,13 | 10,99 | 10,86 | 11,03 | 18 | 2.529.100 |
| 20/9/2022 | 11,45 | 11,03 | -2,30% | 11,03 | 11,49 | 11,14 | 11,03 | 11,23 | 19 | 2.563.500 |
| 19/9/2022 | 11,15 | 11,29 | +0,98% | 11,15 | 11,31 | 11,20 | 11,18 | 11,39 | 11 | 2.353.100 |
| 16/9/2022 | 11,20 | 11,18 | -0,18% | 11,07 | 11,20 | 11,11 | 11,17 | 11,48 | 8 | 888.900 |
| 15/9/2022 | 11,20 | 11,20 | 0,00% | 11,20 | 11,52 | 11,41 | 11,11 | 11,47 | 10 | 4.336.900 |
| 14/9/2022 | 11,66 | 11,20 | -3,95% | 11,20 | 11,66 | 11,29 | 11,05 | 11,34 | 19 | 2.145.300 |
| 13/9/2022 | 11,21 | 11,66 | +3,46% | 11,05 | 11,66 | 11,39 | 11,31 | 11,52 | 17 | 1.936.400 |
| 12/9/2022 | 11,41 | 11,27 | -1,91% | 11,25 | 11,59 | 11,45 | 11,20 | 11,48 | 20 | 2.864.600 |
| 9/9/2022 | 11,50 | 11,49 | +2,59% | 11,36 | 11,50 | 11,46 | 11,37 | 11,63 | 6 | 1.834.600 |
| 8/9/2022 | 11,54 | 11,20 | -2,95% | 11,17 | 11,59 | 11,27 | 11,04 | 11,31 | 30 | 5.413.500 |
| 6/9/2022 | 11,89 | 11,54 | +0,79% | 11,54 | 11,89 | 11,68 | 11,16 | 11,63 | 3 | 350.600 |
| 5/9/2022 | 11,69 | 11,45 | -1,38% | 11,30 | 11,80 | 11,55 | 11,21 | 11,47 | 10 | 1.732.500 |
| 2/9/2022 | 11,87 | 11,61 | +0,96% | 11,61 | 12,10 | 11,97 | 11,07 | 11,61 | 8 | 2.036.100 |
| 1/9/2022 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,49 | 11,32 | 11,49 | 5 | 1.839.900 |
| 31/8/2022 | 11,51 | 11,50 | -0,86% | 11,50 | 11,99 | 11,55 | 11,50 | 11,83 | 10 | 2.772.500 |
| 30/8/2022 | 11,55 | 11,60 | 0,00% | 11,50 | 11,60 | 11,55 | 11,51 | 11,80 | 8 | 2.888.100 |
| 29/8/2022 | 11,75 | 11,60 | -1,36% | 11,50 | 11,76 | 11,66 | 11,60 | 11,75 | 11 | 1.516.100 |
| 26/8/2022 | 12,21 | 11,76 | -3,61% | 11,70 | 12,21 | 11,88 | 11,76 | 12,00 | 16 | 4.040.900 |
| 25/8/2022 | 11,62 | 12,20 | +6,27% | 11,60 | 12,25 | 12,08 | 11,90 | 12,20 | 35 | 13.051.500 |
| 24/8/2022 | 11,60 | 11,48 | -0,95% | 11,32 | 11,80 | 11,45 | 11,46 | 11,65 | 16 | 4.352.200 |
| 23/8/2022 | 11,49 | 11,59 | +1,13% | 11,49 | 11,59 | 11,51 | 11,60 | 11,69 | 8 | 2.187.300 |
| 22/8/2022 | 11,70 | 11,46 | -2,88% | 11,46 | 11,70 | 11,55 | 11,30 | 11,49 | 4 | 693.400 |
| 19/8/2022 | 11,60 | 11,80 | -0,34% | 11,60 | 11,80 | 11,67 | 11,75 | 11,99 | 5 | 583.600 |
| 18/8/2022 | 11,44 | 11,84 | +4,78% | 11,44 | 12,00 | 11,78 | 11,65 | 11,85 | 40 | 8.482.400 |
| 17/8/2022 | 11,18 | 11,30 | +1,07% | 11,18 | 11,30 | 11,22 | 11,30 | 11,53 | 7 | 1.459.600 |
| 16/8/2022 | 11,26 | 11,18 | -0,45% | 11,18 | 11,27 | 11,23 | 11,18 | 11,38 | 18 | 2.133.700 |
| 15/8/2022 | 11,25 | 11,23 | -0,18% | 11,07 | 11,50 | 11,28 | 11,25 | 11,47 | 29 | 4.401.300 |
| 12/8/2022 | 11,61 | 11,25 | +0,18% | 11,21 | 11,61 | 11,43 | 11,25 | 11,45 | 18 | 4.573.200 |
| 11/8/2022 | 11,50 | 11,23 | -2,35% | 11,23 | 11,50 | 11,36 | 11,15 | 11,38 | 20 | 7.728.200 |
| 10/8/2022 | 11,51 | 11,50 | -0,52% | 11,50 | 11,99 | 11,58 | 11,40 | 11,97 | 19 | 4.286.200 |
| 9/8/2022 | 11,70 | 11,56 | -2,28% | 11,54 | 11,95 | 11,61 | 11,52 | 11,69 | 20 | 4.992.700 |
| 8/8/2022 | 12,00 | 11,83 | -1,00% | 11,71 | 12,01 | 11,96 | 11,78 | 11,99 | 26 | 9.210.500 |
| 5/8/2022 | 12,18 | 11,95 | +2,40% | 11,53 | 12,19 | 11,99 | 11,58 | 11,96 | 29 | 8.037.700 |
| 4/8/2022 | 11,99 | 11,67 | +0,34% | 11,50 | 12,44 | 11,99 | 11,66 | 12,24 | 73 | 13.915.100 |
| 3/8/2022 | 11,20 | 11,63 | +4,77% | 11,20 | 11,70 | 11,45 | 11,40 | 11,63 | 39 | 7.673.100 |
| 2/8/2022 | 11,07 | 11,10 | +0,27% | 11,07 | 11,60 | 11,36 | 11,10 | 11,45 | 33 | 5.568.300 |
| 1/8/2022 | 11,14 | 11,07 | -0,18% | 11,07 | 11,20 | 11,16 | 11,07 | 11,18 | 15 | 3.685.200 |
| 29/7/2022 | 11,04 | 11,09 | +0,09% | 10,90 | 11,17 | 11,05 | 11,09 | 11,14 | 32 | 6.189.300 |
| 28/7/2022 | 11,20 | 11,08 | -0,18% | 11,07 | 11,44 | 11,10 | 11,08 | 11,23 | 26 | 4.665.300 |
| 27/7/2022 | 11,55 | 11,10 | -3,48% | 10,80 | 11,96 | 11,13 | 11,10 | 11,14 | 188 | 47.447.500 |
| 26/7/2022 | 12,03 | 11,50 | -7,63% | 11,50 | 12,03 | 11,85 | 11,50 | 11,80 | 47 | 15.890.200 |
| 25/7/2022 | 12,35 | 12,45 | +0,81% | 12,30 | 12,69 | 12,42 | 12,00 | 12,45 | 7 | 869.600 |
| 22/7/2022 | 12,64 | 12,35 | -3,44% | 12,25 | 12,65 | 12,38 | 12,25 | 12,35 | 22 | 7.433.300 |
| 21/7/2022 | 13,37 | 12,79 | -2,96% | 12,40 | 13,59 | 13,15 | 12,80 | 12,88 | 51 | 12.364.800 |
| 20/7/2022 | 11,83 | 13,18 | +8,03% | 11,24 | 13,18 | 11,83 | 13,18 | 13,20 | 46 | 12.778.800 |
| 19/7/2022 | 12,10 | 12,20 | +1,67% | 12,00 | 12,20 | 12,14 | 11,45 | 12,30 | 10 | 2.429.200 |
| 18/7/2022 | 12,00 | 12,00 | 0,00% | 12,00 | 12,34 | 12,02 | 12,00 | 12,20 | 9 | 2.525.200 |
| 15/7/2022 | 11,61 | 12,00 | 0,00% | 11,61 | 12,05 | 11,88 | 11,80 | 12,09 | 3 | 356.600 |
| 14/7/2022 | 12,03 | 12,00 | -5,21% | 12,00 | 12,15 | 12,01 | 11,50 | 12,00 | 13 | 3.124.500 |
| 13/7/2022 | 12,66 | 12,66 | +5,50% | 12,66 | 12,67 | 12,66 | 11,81 | 12,67 | 7 | 886.300 |
| 12/7/2022 | 11,85 | 12,00 | +1,27% | 11,85 | 12,20 | 12,04 | 12,00 | 12,65 | 12 | 2.048.300 |
| 11/7/2022 | 12,25 | 11,85 | -6,69% | 11,85 | 12,36 | 12,15 | 11,86 | 12,14 | 33 | 8.266.800 |
| 8/7/2022 | 13,00 | 12,70 | -1,24% | 12,52 | 13,00 | 12,81 | 12,70 | 12,86 | 8 | 1.537.600 |
| 7/7/2022 | 13,14 | 12,86 | -2,21% | 12,85 | 13,30 | 13,09 | 12,86 | 13,37 | 16 | 2.881.900 |
| 6/7/2022 | 13,41 | 13,15 | +6,48% | 13,03 | 13,50 | 13,31 | 13,06 | 13,15 | 29 | 6.922.500 |
| 5/7/2022 | 12,18 | 12,35 | +2,57% | 12,17 | 12,35 | 12,18 | 12,10 | 12,39 | 6 | 5.969.800 |
| 4/7/2022 | 12,00 | 12,04 | +0,08% | 12,00 | 12,20 | 12,08 | 12,04 | 12,19 | 15 | 4.713.400 |
| 1/7/2022 | 12,15 | 12,03 | -0,99% | 12,03 | 12,79 | 12,41 | 12,03 | 12,47 | 14 | 8.690.500 |
| 30/6/2022 | 12,45 | 12,15 | -2,10% | 12,14 | 12,45 | 12,29 | 12,10 | 12,30 | 11 | 14.504.800 |
| 29/6/2022 | 12,73 | 12,41 | -2,44% | 12,40 | 12,73 | 12,46 | 12,41 | 13,05 | 16 | 4.112.600 |
| 28/6/2022 | 13,20 | 12,72 | -2,90% | 12,70 | 13,20 | 12,94 | 12,72 | 13,19 | 16 | 2.847.900 |
| 27/6/2022 | 12,75 | 13,10 | +1,55% | 12,50 | 13,98 | 13,06 | 12,90 | 13,17 | 61 | 25.737.000 |
| 24/6/2022 | 12,40 | 12,90 | +6,17% | 12,02 | 12,95 | 12,79 | 12,30 | 12,90 | 20 | 6.652.900 |
| 23/6/2022 | 12,13 | 12,15 | +0,91% | 12,00 | 12,15 | 12,05 | 11,80 | 12,19 | 17 | 2.411.900 |
| 22/6/2022 | 12,20 | 12,04 | -3,37% | 11,60 | 12,20 | 11,97 | 12,04 | 12,18 | 34 | 7.423.900 |
| 21/6/2022 | 13,89 | 12,46 | -4,89% | 12,46 | 13,89 | 12,62 | 12,26 | 12,47 | 49 | 10.101.100 |
| 20/6/2022 | 13,00 | 13,10 | +0,77% | 13,00 | 13,10 | 13,08 | 12,80 | 13,10 | 5 | 4.448.000 |
| 17/6/2022 | 13,20 | 13,00 | -1,52% | 13,00 | 13,20 | 13,05 | 12,82 | 13,20 | 4 | 913.800 |
| 15/6/2022 | 13,10 | 13,20 | -3,58% | 12,55 | 13,37 | 13,00 | 13,16 | 13,37 | 25 | 5.331.200 |
| 14/6/2022 | 13,90 | 13,69 | -1,51% | 13,50 | 13,90 | 13,56 | 13,50 | 13,73 | 8 | 3.119.200 |
| 10/6/2022 | 14,79 | 13,90 | -5,44% | 13,50 | 14,79 | 13,91 | 13,90 | 14,25 | 28 | 5.565.700 |
| 9/6/2022 | 14,81 | 14,70 | -1,41% | 14,70 | 14,81 | 14,70 | 14,43 | 14,98 | 5 | 1.470.600 |
| 8/6/2022 | 14,92 | 14,91 | -2,55% | 14,91 | 15,10 | 14,99 | 14,82 | 15,25 | 4 | 749.500 |
| 7/6/2022 | 15,10 | 15,30 | +2,20% | 14,87 | 15,30 | 15,17 | 15,05 | 15,39 | 11 | 2.883.900 |
| 6/6/2022 | 15,27 | 14,97 | +0,74% | 14,97 | 15,30 | 15,15 | 14,75 | 14,97 | 13 | 3.940.700 |
| 3/6/2022 | 14,85 | 14,86 | +0,07% | 14,85 | 14,86 | 14,85 | 14,86 | 15,09 | 3 | 445.600 |
| 2/6/2022 | 15,35 | 14,85 | +0,07% | 14,66 | 15,35 | 14,89 | 14,84 | 15,00 | 22 | 10.276.800 |
| 1/6/2022 | 15,80 | 14,84 | -1,07% | 14,84 | 15,80 | 15,02 | 14,65 | 14,95 | 17 | 4.057.200 |
| 31/5/2022 | 15,17 | 15,00 | -2,02% | 15,00 | 15,28 | 15,10 | 15,00 | 15,27 | 16 | 3.624.500 |
| 30/5/2022 | 15,24 | 15,31 | -0,78% | 15,24 | 16,50 | 15,80 | 15,31 | 16,10 | 80 | 27.023.400 |
| 27/5/2022 | 15,20 | 15,43 | +3,49% | 15,04 | 15,64 | 15,23 | 15,10 | 15,43 | 18 | 14.473.400 |
| 26/5/2022 | 14,41 | 14,91 | +7,58% | 14,35 | 16,10 | 15,26 | 14,90 | 15,20 | 189 | 48.248.300 |
| 25/5/2022 | 14,36 | 13,86 | -3,41% | 13,85 | 14,36 | 13,91 | 13,86 | 14,14 | 21 | 5.425.400 |
| 24/5/2022 | 14,10 | 14,35 | -1,03% | 14,00 | 14,50 | 14,15 | 14,05 | 14,36 | 19 | 4.811.200 |
| 23/5/2022 | 14,50 | 14,50 | +3,57% | 13,80 | 15,30 | 14,90 | 14,21 | 14,48 | 63 | 22.205.500 |
| 20/5/2022 | 14,66 | 14,00 | -4,57% | 14,00 | 15,59 | 14,82 | 14,00 | 14,41 | 65 | 17.784.700 |
| 19/5/2022 | 14,00 | 14,67 | +7,32% | 13,69 | 14,69 | 13,98 | 13,82 | 14,67 | 28 | 9.651.600 |
| 18/5/2022 | 13,65 | 13,67 | -0,94% | 12,75 | 13,80 | 13,22 | 13,67 | 14,75 | 31 | 11.904.500 |
| 17/5/2022 | 14,85 | 13,80 | -4,43% | 13,80 | 14,85 | 14,10 | 13,60 | 14,40 | 28 | 12.836.900 |
| 16/5/2022 | 14,20 | 14,44 | +2,41% | 14,20 | 14,45 | 14,38 | 14,20 | 14,45 | 10 | 1.870.600 |
| 13/5/2022 | 14,30 | 14,10 | +1,59% | 13,98 | 14,50 | 14,18 | 14,09 | 14,47 | 19 | 4.397.500 |
| 12/5/2022 | 14,40 | 13,88 | -4,28% | 13,87 | 14,40 | 14,04 | 13,87 | 14,88 | 10 | 1.404.000 |
| 11/5/2022 | 13,53 | 14,50 | +4,69% | 13,40 | 14,87 | 14,43 | 14,25 | 14,50 | 59 | 12.702.300 |
| 10/5/2022 | 14,00 | 13,85 | +5,73% | 13,31 | 14,00 | 13,66 | 13,40 | 13,85 | 9 | 1.230.000 |
| 9/5/2022 | 13,73 | 13,10 | -4,45% | 13,10 | 13,73 | 13,19 | 13,10 | 13,49 | 21 | 6.595.800 |
| 6/5/2022 | 14,80 | 13,71 | -4,13% | 13,71 | 14,80 | 13,89 | 13,71 | 13,95 | 25 | 5.001.100 |
| 5/5/2022 | 15,39 | 14,30 | -10,01% | 14,30 | 15,88 | 14,66 | 14,30 | 15,44 | 59 | 18.775.000 |
| 4/5/2022 | 13,75 | 15,89 | +15,56% | 13,41 | 15,89 | 14,15 | 13,95 | 16,00 | 57 | 22.372.200 |
| 3/5/2022 | 14,82 | 13,75 | -3,85% | 13,75 | 15,45 | 14,38 | 13,72 | 14,40 | 32 | 9.351.800 |
| 2/5/2022 | 14,38 | 14,30 | -0,63% | 14,30 | 14,39 | 14,36 | 13,90 | 14,84 | 4 | 574.600 |
| 29/4/2022 | 14,69 | 14,39 | -1,77% | 14,31 | 15,84 | 14,83 | 14,38 | 14,68 | 46 | 20.766.900 |
| 28/4/2022 | 14,49 | 14,65 | +1,17% | 14,49 | 14,98 | 14,67 | 14,38 | 14,65 | 14 | 4.401.100 |
| 27/4/2022 | 15,30 | 14,48 | -2,82% | 14,48 | 15,49 | 14,92 | 14,21 | 14,49 | 22 | 5.672.600 |
| 26/4/2022 | 15,50 | 14,90 | -3,87% | 14,67 | 15,50 | 14,99 | 14,67 | 14,90 | 50 | 20.244.600 |
| 25/4/2022 | 15,76 | 15,50 | -2,82% | 15,50 | 15,76 | 15,58 | 15,50 | 15,59 | 13 | 4.364.100 |
| 22/4/2022 | 15,80 | 15,95 | +0,82% | 15,80 | 15,95 | 15,84 | 15,50 | 16,25 | 6 | 1.584.500 |
| 20/4/2022 | 16,02 | 15,82 | -1,25% | 15,82 | 16,02 | 15,88 | 15,82 | 16,19 | 11 | 2.541.400 |
| 19/4/2022 | 16,30 | 16,02 | -2,91% | 15,70 | 16,72 | 16,16 | 16,02 | 16,59 | 53 | 18.432.300 |
| 18/4/2022 | 17,15 | 16,50 | -0,60% | 16,34 | 17,15 | 16,64 | 16,38 | 16,50 | 34 | 16.480.700 |
| 14/4/2022 | 16,60 | 16,60 | -1,89% | 16,60 | 16,60 | 16,60 | 16,38 | 16,85 | 4 | 1.494.000 |
| 13/4/2022 | 16,86 | 16,92 | +2,55% | 16,50 | 17,61 | 17,01 | 16,79 | 17,10 | 39 | 17.356.200 |
| 12/4/2022 | 16,90 | 16,50 | 0,00% | 16,50 | 17,60 | 16,99 | 16,46 | 16,78 | 65 | 24.645.200 |
| 11/4/2022 | 16,10 | 16,50 | -0,06% | 15,99 | 16,50 | 16,29 | 16,50 | 16,85 | 33 | 17.603.700 |
| 8/4/2022 | 16,80 | 16,51 | -1,14% | 16,36 | 16,80 | 16,59 | 16,50 | 16,67 | 22 | 9.126.200 |
| 7/4/2022 | 16,99 | 16,70 | 0,00% | 16,70 | 17,19 | 16,84 | 16,52 | 16,70 | 19 | 9.940.100 |
| 6/4/2022 | 16,21 | 16,70 | +1,15% | 16,20 | 17,00 | 16,70 | 16,50 | 16,80 | 20 | 10.857.600 |
| 5/4/2022 | 16,64 | 16,51 | -1,14% | 16,51 | 16,74 | 16,57 | 16,51 | 16,55 | 27 | 11.102.400 |
| 4/4/2022 | 16,71 | 16,70 | -0,06% | 16,06 | 17,70 | 17,08 | 16,52 | 16,70 | 159 | 91.924.500 |
| 1/4/2022 | 16,80 | 16,71 | +1,27% | 16,51 | 17,20 | 16,81 | 16,71 | 16,89 | 70 | 22.701.400 |
| 31/3/2022 | 16,37 | 16,50 | +1,98% | 16,27 | 17,86 | 17,15 | 16,26 | 16,50 | 296 | 115.796.000 |
| 30/3/2022 | 16,38 | 16,18 | -1,22% | 16,16 | 16,50 | 16,19 | 16,18 | 16,19 | 47 | 21.868.400 |
| 29/3/2022 | 16,70 | 16,38 | -1,62% | 16,32 | 17,39 | 16,57 | 16,32 | 16,60 | 64 | 29.674.100 |
| 28/3/2022 | 17,00 | 16,65 | -2,06% | 16,11 | 17,00 | 16,42 | 16,40 | 16,69 | 82 | 21.846.900 |
| 25/3/2022 | 16,69 | 17,00 | +4,81% | 15,70 | 17,29 | 16,66 | 16,42 | 17,00 | 162 | 46.505.700 |
| 24/3/2022 | 19,50 | 16,22 | -10,88% | 15,87 | 19,80 | 17,80 | 16,22 | 16,24 | 657 | 218.487.800 |
| 23/3/2022 | 17,50 | 18,20 | +7,06% | 16,32 | 21,00 | 19,01 | 18,18 | 18,48 | 1.697 | 598.725.500 |
| 22/3/2022 | 13,50 | 17,00 | +24,45% | 13,30 | 18,40 | 16,78 | 17,00 | 17,10 | 906 | 277.970.000 |
| 21/3/2022 | 14,00 | 13,66 | +2,25% | 13,53 | 14,20 | 13,84 | 13,55 | 13,98 | 17 | 3.322.600 |
| 18/3/2022 | 13,12 | 13,36 | +2,77% | 13,10 | 13,90 | 13,47 | 13,36 | 13,90 | 28 | 10.103.500 |
| 17/3/2022 | 12,50 | 13,00 | +1,56% | 12,50 | 13,12 | 12,94 | 12,80 | 13,00 | 19 | 4.142.900 |
| 16/3/2022 | 13,10 | 12,80 | +0,39% | 12,80 | 13,10 | 13,00 | 12,82 | 13,10 | 2 | 390.000 |
| 15/3/2022 | 12,50 | 12,75 | -2,22% | 12,35 | 12,75 | 12,57 | 12,37 | 12,99 | 21 | 3.522.000 |
| 14/3/2022 | 13,12 | 13,04 | +0,31% | 12,73 | 13,12 | 12,97 | 12,73 | 13,00 | 7 | 1.556.400 |
| 11/3/2022 | 13,00 | 13,00 | 0,00% | 13,00 | 13,20 | 13,10 | 13,00 | 13,12 | 9 | 1.572.200 |
| 10/3/2022 | 12,96 | 13,00 | +0,31% | 12,96 | 13,40 | 13,20 | 13,00 | 13,40 | 10 | 2.509.400 |
| 9/3/2022 | 13,07 | 12,96 | -0,31% | 12,96 | 13,07 | 13,03 | 12,95 | 13,01 | 8 | 1.303.600 |
| 8/3/2022 | 13,05 | 13,00 | +1,88% | 12,86 | 13,60 | 13,18 | 12,89 | 13,00 | 15 | 3.163.800 |
| 7/3/2022 | 13,50 | 12,76 | -5,76% | 12,76 | 13,50 | 13,06 | 12,76 | 13,00 | 6 | 1.175.400 |
| 4/3/2022 | 13,52 | 13,54 | -0,22% | 13,52 | 13,54 | 13,53 | 12,80 | 13,54 | 5 | 676.700 |
| 3/3/2022 | 13,58 | 13,57 | -0,15% | 13,25 | 13,58 | 13,41 | 13,26 | 13,57 | 9 | 1.609.600 |
| 2/3/2022 | 13,59 | 13,59 | +4,54% | 13,59 | 13,59 | 13,59 | 13,10 | 13,39 | 1 | 135.900 |
| 25/2/2022 | 13,70 | 13,00 | +0,39% | 12,60 | 13,70 | 13,19 | 12,62 | 13,19 | 19 | 5.012.300 |
| 24/2/2022 | 13,00 | 12,95 | -1,15% | 12,24 | 13,00 | 12,65 | 12,68 | 12,97 | 33 | 9.110.500 |
| 23/2/2022 | 13,60 | 13,10 | -3,89% | 13,10 | 13,60 | 13,23 | 13,10 | 13,39 | 18 | 3.705.700 |
| 22/2/2022 | 13,55 | 13,63 | +0,66% | 13,50 | 13,80 | 13,53 | 13,53 | 13,63 | 13 | 3.925.200 |
| 21/2/2022 | 13,80 | 13,54 | -1,88% | 13,54 | 13,90 | 13,66 | 13,54 | 13,62 | 9 | 1.913.100 |
| 18/2/2022 | 13,74 | 13,80 | -0,79% | 13,72 | 14,00 | 13,83 | 0,00 | 0,00 | 5 | 691.700 |
| 17/2/2022 | 14,00 | 13,91 | -1,63% | 13,80 | 14,01 | 13,93 | 13,91 | 14,30 | 17 | 4.318.700 |
| 16/2/2022 | 14,05 | 14,14 | +1,36% | 14,03 | 14,22 | 14,05 | 13,73 | 14,15 | 7 | 8.711.900 |
| 15/2/2022 | 13,72 | 13,95 | +1,82% | 13,72 | 14,14 | 13,97 | 13,95 | 14,00 | 18 | 7.264.800 |
| 14/2/2022 | 13,99 | 13,70 | -0,07% | 13,70 | 14,00 | 13,89 | 13,61 | 13,70 | 29 | 12.920.100 |
| 11/2/2022 | 14,05 | 13,71 | -2,07% | 13,55 | 14,15 | 13,86 | 13,55 | 13,74 | 43 | 13.307.100 |
| 10/2/2022 | 14,30 | 14,00 | -2,10% | 14,00 | 14,74 | 14,11 | 14,00 | 14,18 | 45 | 14.534.900 |
| 9/2/2022 | 13,97 | 14,30 | +2,80% | 13,97 | 14,30 | 14,15 | 13,99 | 14,29 | 9 | 4.670.900 |
| 8/2/2022 | 14,22 | 13,91 | -2,04% | 13,91 | 14,22 | 14,03 | 13,91 | 14,00 | 36 | 15.021.000 |
| 7/2/2022 | 14,50 | 14,20 | -2,74% | 14,00 | 14,79 | 14,27 | 13,83 | 14,00 | 29 | 12.132.300 |
| 4/2/2022 | 14,95 | 14,60 | +1,25% | 14,60 | 14,95 | 14,76 | 14,42 | 14,59 | 17 | 7.234.500 |
| 3/2/2022 | 15,18 | 14,42 | -5,75% | 14,42 | 15,40 | 14,69 | 14,41 | 14,70 | 72 | 27.337.200 |
| 2/2/2022 | 15,12 | 15,30 | 0,00% | 14,91 | 15,74 | 15,07 | 15,18 | 15,40 | 21 | 5.578.600 |
| 1/2/2022 | 15,90 | 15,30 | -1,92% | 15,30 | 15,93 | 15,36 | 15,30 | 15,40 | 56 | 22.889.300 |
| 31/1/2022 | 15,96 | 15,60 | -2,19% | 15,10 | 15,97 | 15,43 | 15,36 | 15,60 | 36 | 9.569.700 |
| 28/1/2022 | 15,60 | 15,95 | +0,76% | 15,45 | 15,95 | 15,65 | 15,65 | 15,95 | 29 | 13.622.200 |
| 27/1/2022 | 16,75 | 15,83 | -5,49% | 15,83 | 17,10 | 16,26 | 15,83 | 16,28 | 61 | 23.265.600 |
| 26/1/2022 | 15,59 | 16,75 | +7,37% | 15,59 | 17,39 | 16,92 | 16,31 | 16,75 | 245 | 64.825.100 |
| 25/1/2022 | 15,20 | 15,60 | +1,96% | 15,00 | 15,60 | 15,40 | 15,37 | 15,77 | 14 | 6.162.900 |
| 24/1/2022 | 14,92 | 15,30 | -0,65% | 14,92 | 16,00 | 15,66 | 15,01 | 15,30 | 28 | 7.673.800 |
| 21/1/2022 | 15,39 | 15,40 | +0,59% | 15,39 | 15,40 | 15,39 | 15,20 | 15,50 | 5 | 923.500 |
| 20/1/2022 | 14,90 | 15,31 | +2,75% | 14,90 | 16,48 | 15,46 | 15,31 | 15,49 | 43 | 15.154.600 |
| 19/1/2022 | 14,35 | 14,90 | +3,91% | 14,35 | 15,00 | 14,73 | 14,35 | 14,95 | 7 | 1.326.000 |
| 18/1/2022 | 14,88 | 14,34 | -2,38% | 14,33 | 14,88 | 14,44 | 14,33 | 14,45 | 8 | 1.444.000 |
| 17/1/2022 | 14,82 | 14,69 | -4,24% | 14,69 | 14,85 | 14,77 | 14,00 | 15,35 | 9 | 1.625.600 |
| 14/1/2022 | 14,85 | 15,34 | +3,30% | 14,66 | 15,42 | 14,86 | 14,75 | 15,35 | 12 | 3.715.700 |
| 13/1/2022 | 14,00 | 14,85 | +6,15% | 14,00 | 15,00 | 14,67 | 14,56 | 14,89 | 27 | 6.018.700 |
| 12/1/2022 | 14,00 | 13,99 | -0,07% | 13,99 | 14,27 | 14,14 | 13,50 | 13,99 | 10 | 2.546.000 |
| 11/1/2022 | 14,25 | 14,00 | -1,89% | 14,00 | 14,25 | 14,08 | 13,61 | 14,25 | 4 | 845.000 |
| 10/1/2022 | 14,30 | 14,27 | +3,26% | 13,98 | 14,30 | 14,18 | 13,66 | 14,28 | 3 | 425.500 |
| 7/1/2022 | 14,00 | 13,82 | -3,63% | 13,82 | 14,00 | 13,96 | 13,82 | 14,34 | 9 | 3.212.500 |
| 6/1/2022 | 14,35 | 14,34 | +2,87% | 13,71 | 14,35 | 14,05 | 14,00 | 14,34 | 13 | 3.092.200 |
| 5/1/2022 | 14,50 | 13,94 | -7,07% | 13,76 | 14,80 | 14,10 | 13,76 | 13,94 | 55 | 18.898.500 |
| 4/1/2022 | 14,91 | 15,00 | +0,60% | 14,85 | 15,00 | 14,94 | 14,50 | 15,00 | 6 | 1.644.000 |
| 3/1/2022 | 14,57 | 14,91 | +0,07% | 14,30 | 14,91 | 14,62 | 14,50 | 15,15 | 13 | 6.289.000 |
| 23/12/2021 | 14,95 | 14,90 | +0,68% | 14,60 | 14,95 | 14,82 | 14,64 | 14,89 | 21 | 8.004.800 |
| 22/12/2021 | 15,01 | 14,80 | -2,50% | 14,80 | 15,20 | 14,92 | 14,80 | 15,20 | 21 | 11.943.100 |
| 21/12/2021 | 15,27 | 15,18 | -0,65% | 14,99 | 15,98 | 15,05 | 15,18 | 15,49 | 24 | 19.125.100 |
| 20/12/2021 | 15,33 | 15,28 | +0,13% | 15,25 | 15,60 | 15,27 | 15,28 | 15,95 | 7 | 3.513.300 |
| 17/12/2021 | 15,31 | 15,26 | -0,91% | 14,90 | 15,75 | 15,18 | 15,25 | 15,69 | 36 | 10.628.900 |
| 16/12/2021 | 15,95 | 15,40 | -2,53% | 15,40 | 15,96 | 15,50 | 15,40 | 15,69 | 20 | 8.060.300 |
| 15/12/2021 | 15,65 | 15,80 | +0,96% | 15,65 | 15,84 | 15,74 | 15,80 | 15,84 | 10 | 2.519.900 |
| 14/12/2021 | 16,83 | 15,65 | -5,89% | 15,50 | 16,83 | 15,77 | 15,58 | 15,65 | 43 | 16.563.100 |
| 13/12/2021 | 17,39 | 16,63 | -2,75% | 16,60 | 17,40 | 16,84 | 16,63 | 17,00 | 21 | 8.087.800 |
| 10/12/2021 | 17,00 | 17,10 | +1,12% | 16,99 | 17,10 | 17,01 | 17,00 | 17,11 | 7 | 1.361.200 |
| 9/12/2021 | 17,00 | 16,91 | -2,54% | 16,91 | 17,00 | 16,96 | 16,91 | 17,40 | 4 | 1.187.300 |
| 8/12/2021 | 16,73 | 17,35 | -0,23% | 16,73 | 17,35 | 17,06 | 17,20 | 17,40 | 7 | 1.877.000 |
| 7/12/2021 | 17,20 | 17,39 | +2,29% | 17,20 | 17,40 | 17,27 | 16,91 | 17,30 | 5 | 863.900 |
| 6/12/2021 | 17,19 | 17,00 | +3,09% | 16,61 | 17,19 | 16,93 | 16,72 | 17,00 | 10 | 4.233.800 |
| 3/12/2021 | 16,21 | 16,49 | +1,79% | 16,00 | 16,50 | 16,34 | 16,30 | 16,50 | 10 | 2.942.100 |
| 2/12/2021 | 15,62 | 16,20 | +1,89% | 15,62 | 16,20 | 15,95 | 15,84 | 16,21 | 17 | 6.064.400 |
| 1/12/2021 | 17,00 | 15,90 | -5,36% | 15,50 | 17,00 | 16,30 | 15,71 | 15,90 | 68 | 23.315.600 |
| 30/11/2021 | 17,00 | 16,80 | -1,18% | 16,70 | 17,87 | 17,24 | 16,80 | 17,30 | 22 | 4.310.400 |
| 29/11/2021 | 17,30 | 17,00 | -2,41% | 16,95 | 17,30 | 17,03 | 17,00 | 17,71 | 29 | 14.135.000 |
| 26/11/2021 | 18,00 | 17,42 | -4,02% | 17,01 | 18,00 | 17,46 | 17,42 | 17,89 | 29 | 10.650.800 |
| 25/11/2021 | 18,11 | 18,15 | +0,06% | 18,02 | 18,15 | 18,06 | 18,11 | 18,20 | 9 | 4.697.200 |
| 24/11/2021 | 18,25 | 18,14 | -0,33% | 18,10 | 18,80 | 18,19 | 18,14 | 18,50 | 14 | 10.368.800 |
| 23/11/2021 | 18,35 | 18,20 | -1,09% | 18,20 | 18,69 | 18,34 | 18,20 | 18,90 | 13 | 8.804.600 |
| 22/11/2021 | 18,89 | 18,40 | -1,60% | 18,20 | 18,89 | 18,33 | 18,20 | 18,40 | 24 | 10.634.500 |
| 19/11/2021 | 18,59 | 18,70 | +0,59% | 18,59 | 18,89 | 18,75 | 18,67 | 18,70 | 4 | 937.600 |
| 18/11/2021 | 18,80 | 18,59 | -1,12% | 18,40 | 18,80 | 18,63 | 18,40 | 18,60 | 10 | 7.267.900 |
| 17/11/2021 | 18,74 | 18,80 | -1,05% | 18,72 | 19,00 | 18,79 | 18,80 | 19,00 | 10 | 3.570.100 |
| 16/11/2021 | 19,69 | 19,00 | -0,05% | 19,00 | 19,69 | 19,06 | 18,60 | 18,99 | 9 | 4.957.900 |
| 12/11/2021 | 19,01 | 19,01 | -1,76% | 19,01 | 19,02 | 19,01 | 19,01 | 19,02 | 10 | 9.125.000 |
| 11/11/2021 | 19,39 | 19,35 | +2,49% | 18,88 | 19,40 | 19,12 | 19,35 | 19,40 | 16 | 4.208.400 |
| 10/11/2021 | 18,80 | 18,88 | +0,43% | 18,80 | 19,00 | 18,86 | 18,81 | 18,88 | 12 | 4.150.200 |
| 9/11/2021 | 18,90 | 18,80 | -0,53% | 18,22 | 19,31 | 18,80 | 18,70 | 18,80 | 15 | 6.394.800 |
| 8/11/2021 | 20,00 | 18,90 | -6,62% | 18,90 | 20,24 | 19,09 | 18,55 | 18,90 | 14 | 6.493.000 |
| 5/11/2021 | 19,79 | 20,24 | +6,47% | 19,35 | 20,50 | 19,98 | 19,40 | 20,25 | 12 | 3.596.500 |
| 4/11/2021 | 19,24 | 19,01 | -1,20% | 19,00 | 19,45 | 19,28 | 19,00 | 19,40 | 16 | 5.205.600 |
| 3/11/2021 | 19,49 | 19,24 | +2,83% | 19,00 | 19,49 | 19,17 | 19,01 | 19,24 | 17 | 4.219.000 |
| 1/11/2021 | 19,81 | 18,71 | -1,16% | 18,51 | 19,81 | 18,79 | 18,71 | 19,67 | 14 | 3.195.400 |
| 29/10/2021 | 18,40 | 18,93 | -0,37% | 18,40 | 19,47 | 18,78 | 18,55 | 18,98 | 21 | 7.326.200 |
| 28/10/2021 | 19,45 | 19,00 | -3,31% | 19,00 | 19,45 | 19,12 | 19,00 | 19,55 | 8 | 10.901.500 |
| 27/10/2021 | 19,87 | 19,65 | -1,11% | 19,65 | 19,99 | 19,78 | 19,60 | 19,98 | 7 | 1.582.700 |
| 26/10/2021 | 19,55 | 19,87 | +0,35% | 19,55 | 19,87 | 19,63 | 19,55 | 19,88 | 6 | 1.767.500 |
| 25/10/2021 | 20,00 | 19,80 | -0,50% | 19,57 | 20,29 | 19,82 | 19,75 | 20,00 | 19 | 6.937.200 |
| 22/10/2021 | 20,14 | 19,90 | -1,19% | 19,00 | 20,14 | 19,54 | 19,31 | 19,90 | 26 | 8.403.800 |
| 21/10/2021 | 21,21 | 20,14 | -7,23% | 19,60 | 21,21 | 20,33 | 20,13 | 20,30 | 69 | 43.515.400 |
| 20/10/2021 | 22,58 | 21,71 | -3,51% | 21,00 | 22,58 | 21,71 | 21,50 | 21,71 | 46 | 19.760.100 |
| 19/10/2021 | 22,62 | 22,50 | -3,39% | 22,50 | 22,79 | 22,55 | 22,50 | 22,70 | 16 | 4.962.900 |
| 18/10/2021 | 23,00 | 23,29 | +0,39% | 22,80 | 23,39 | 23,01 | 22,91 | 23,30 | 19 | 9.434.200 |
| 15/10/2021 | 23,30 | 23,20 | -1,07% | 22,60 | 23,44 | 23,02 | 22,80 | 23,30 | 14 | 5.527.100 |
| 14/10/2021 | 22,72 | 23,45 | +3,21% | 22,50 | 23,45 | 22,70 | 22,65 | 23,45 | 16 | 11.123.300 |
| 13/10/2021 | 23,00 | 22,72 | -1,17% | 22,72 | 23,00 | 22,79 | 22,68 | 22,72 | 6 | 2.962.800 |
| 11/10/2021 | 23,01 | 22,99 | -2,38% | 22,99 | 23,01 | 22,99 | 22,50 | 23,00 | 10 | 3.679.800 |
| 8/10/2021 | 23,55 | 23,55 | +0,43% | 23,55 | 23,55 | 23,55 | 23,01 | 23,54 | 3 | 1.177.500 |
| 7/10/2021 | 23,70 | 23,45 | +0,99% | 23,11 | 24,45 | 23,57 | 23,11 | 23,48 | 26 | 12.025.600 |
| 6/10/2021 | 23,09 | 23,22 | -0,64% | 23,09 | 23,22 | 23,15 | 22,12 | 23,23 | 2 | 463.100 |
| 5/10/2021 | 22,16 | 23,37 | +5,37% | 22,16 | 23,37 | 22,65 | 22,51 | 23,23 | 14 | 4.756.500 |
| 4/10/2021 | 23,00 | 22,18 | -3,57% | 22,18 | 23,00 | 22,66 | 22,01 | 22,19 | 17 | 6.345.400 |
| 1/10/2021 | 23,49 | 23,00 | -0,22% | 22,91 | 23,50 | 23,00 | 22,95 | 23,48 | 14 | 10.581.300 |
| 30/9/2021 | 23,20 | 23,05 | -1,75% | 23,00 | 23,40 | 23,12 | 23,00 | 23,29 | 17 | 12.487.000 |
| 29/9/2021 | 23,10 | 23,46 | +2,00% | 22,99 | 23,49 | 23,04 | 22,90 | 23,47 | 29 | 42.640.200 |
| 28/9/2021 | 25,01 | 23,00 | -8,37% | 22,89 | 25,01 | 23,59 | 22,91 | 23,00 | 51 | 22.653.900 |
| 27/9/2021 | 24,60 | 25,10 | +2,24% | 24,01 | 25,10 | 24,80 | 24,51 | 24,80 | 22 | 10.666.100 |
| 24/9/2021 | 24,23 | 24,55 | -2,73% | 24,21 | 24,55 | 24,32 | 24,55 | 25,20 | 5 | 1.459.700 |
| 23/9/2021 | 24,55 | 25,24 | +4,86% | 24,50 | 25,47 | 24,94 | 25,00 | 25,25 | 23 | 25.439.000 |
| 22/9/2021 | 24,54 | 24,07 | -2,11% | 24,07 | 24,75 | 24,39 | 24,00 | 24,60 | 16 | 6.831.900 |
| 21/9/2021 | 24,80 | 24,59 | +2,97% | 23,82 | 24,80 | 24,48 | 23,70 | 24,57 | 5 | 1.714.200 |
| 20/9/2021 | 25,40 | 23,88 | -5,05% | 23,75 | 25,40 | 24,16 | 23,69 | 23,88 | 11 | 7.008.700 |
| 17/9/2021 | 24,50 | 25,15 | +0,64% | 24,50 | 25,70 | 24,80 | 24,53 | 25,15 | 35 | 67.227.700 |
| 16/9/2021 | 25,00 | 24,99 | -0,04% | 24,99 | 25,00 | 24,99 | 24,40 | 25,00 | 8 | 3.749.900 |
| 15/9/2021 | 25,40 | 25,00 | -1,85% | 25,00 | 25,40 | 25,12 | 25,00 | 25,45 | 5 | 2.261.500 |
| 14/9/2021 | 25,00 | 25,47 | +0,28% | 25,00 | 25,50 | 25,32 | 24,51 | 25,46 | 7 | 3.292.600 |
| 13/9/2021 | 25,00 | 25,40 | +3,76% | 24,05 | 25,48 | 25,13 | 24,61 | 25,35 | 18 | 9.047.900 |
| 10/9/2021 | 24,07 | 24,48 | +1,79% | 23,81 | 24,48 | 24,00 | 23,56 | 24,48 | 12 | 4.561.500 |
| 9/9/2021 | 24,05 | 24,05 | -0,66% | 23,90 | 24,06 | 24,03 | 23,99 | 24,05 | 30 | 23.071.500 |
| 8/9/2021 | 24,51 | 24,21 | -1,78% | 24,10 | 24,51 | 24,23 | 24,00 | 24,28 | 7 | 3.635.700 |
| 6/9/2021 | 24,50 | 24,65 | +0,61% | 24,50 | 24,71 | 24,58 | 24,00 | 24,40 | 10 | 13.523.700 |
| 3/9/2021 | 24,11 | 24,50 | +0,41% | 24,00 | 25,29 | 24,50 | 24,40 | 24,48 | 12 | 10.045.300 |
| 2/9/2021 | 24,85 | 24,40 | -1,61% | 23,25 | 24,85 | 24,29 | 24,15 | 24,30 | 40 | 38.149.300 |
| 1/9/2021 | 25,52 | 24,80 | -3,73% | 24,80 | 25,52 | 25,04 | 24,80 | 25,00 | 43 | 24.793.100 |
| 31/8/2021 | 27,20 | 25,76 | -6,90% | 25,50 | 27,65 | 25,84 | 25,70 | 25,76 | 54 | 27.139.600 |
| 30/8/2021 | 27,77 | 27,67 | +0,11% | 26,74 | 27,77 | 27,38 | 27,15 | 27,68 | 8 | 2.464.400 |
| 27/8/2021 | 27,94 | 27,64 | +0,69% | 27,40 | 27,94 | 27,65 | 27,63 | 27,77 | 13 | 4.977.700 |
| 26/8/2021 | 27,29 | 27,45 | +0,33% | 25,50 | 27,59 | 26,78 | 26,30 | 27,40 | 29 | 14.731.000 |
| 25/8/2021 | 27,10 | 27,36 | +0,96% | 26,80 | 27,64 | 27,11 | 26,90 | 27,35 | 18 | 5.151.300 |
| 24/8/2021 | 26,17 | 27,10 | +5,04% | 26,00 | 27,10 | 26,81 | 26,52 | 27,10 | 29 | 16.354.300 |
| 23/8/2021 | 25,00 | 25,80 | +4,24% | 25,00 | 25,80 | 25,11 | 25,00 | 25,80 | 6 | 2.260.500 |
| 20/8/2021 | 24,21 | 24,75 | +2,44% | 24,20 | 24,84 | 24,44 | 24,39 | 24,82 | 7 | 2.199.900 |
| 19/8/2021 | 24,05 | 24,16 | -2,03% | 24,00 | 25,40 | 24,27 | 24,16 | 24,95 | 35 | 14.566.900 |
| 18/8/2021 | 24,00 | 24,66 | +2,28% | 23,95 | 26,00 | 25,24 | 24,65 | 25,84 | 41 | 17.923.300 |
| 17/8/2021 | 24,78 | 24,11 | -2,70% | 24,11 | 24,78 | 24,32 | 23,95 | 24,14 | 13 | 4.135.400 |
| 16/8/2021 | 26,15 | 24,78 | -3,58% | 24,51 | 26,15 | 24,93 | 24,55 | 24,78 | 20 | 10.471.100 |
| 13/8/2021 | 25,50 | 25,70 | +1,42% | 25,16 | 25,99 | 25,36 | 25,21 | 25,70 | 20 | 6.848.100 |
| 12/8/2021 | 26,22 | 25,34 | -3,28% | 25,31 | 26,69 | 25,77 | 25,34 | 25,87 | 35 | 13.916.700 |
| 11/8/2021 | 27,96 | 26,20 | -5,00% | 26,00 | 27,96 | 26,43 | 26,18 | 26,86 | 67 | 41.233.400 |
| 10/8/2021 | 28,10 | 27,58 | -1,68% | 27,41 | 28,10 | 27,72 | 27,58 | 27,96 | 12 | 4.990.800 |
| 9/8/2021 | 28,02 | 28,05 | -1,54% | 28,00 | 28,30 | 28,09 | 28,05 | 28,97 | 20 | 8.146.600 |
| 6/8/2021 | 28,11 | 28,49 | +0,85% | 28,10 | 28,49 | 28,17 | 28,02 | 28,56 | 10 | 5.635.900 |
| 5/8/2021 | 28,41 | 28,25 | -0,88% | 28,25 | 28,50 | 28,35 | 28,25 | 28,41 | 10 | 2.835.300 |
| 4/8/2021 | 28,10 | 28,50 | +0,67% | 28,10 | 29,19 | 28,42 | 28,02 | 28,70 | 6 | 6.821.900 |
| 3/8/2021 | 28,61 | 28,31 | -4,03% | 28,20 | 29,39 | 28,53 | 28,31 | 29,00 | 19 | 5.992.100 |
| 2/8/2021 | 29,50 | 29,50 | 0,00% | 29,50 | 29,50 | 29,50 | 28,75 | 29,40 | 1 | 295.000 |
| 30/7/2021 | 29,10 | 29,50 | +1,51% | 28,50 | 29,69 | 28,94 | 28,50 | 29,00 | 31 | 17.075.800 |
| 29/7/2021 | 28,00 | 29,06 | +1,25% | 28,00 | 29,10 | 28,64 | 29,05 | 29,09 | 20 | 10.313.000 |
| 28/7/2021 | 28,24 | 28,70 | +1,63% | 28,20 | 28,80 | 28,39 | 28,20 | 28,50 | 23 | 7.950.400 |
| 27/7/2021 | 29,00 | 28,24 | -0,91% | 28,23 | 29,00 | 28,36 | 28,23 | 28,50 | 6 | 1.701.800 |
| 26/7/2021 | 29,05 | 28,50 | 0,00% | 28,31 | 29,05 | 28,46 | 28,23 | 28,50 | 9 | 6.830.800 |
| 23/7/2021 | 29,45 | 28,50 | -1,04% | 28,50 | 29,45 | 28,78 | 28,50 | 28,94 | 12 | 3.741.500 |
| 22/7/2021 | 29,00 | 28,80 | +1,77% | 28,50 | 29,00 | 28,90 | 28,07 | 28,80 | 5 | 2.601.500 |
| 21/7/2021 | 28,50 | 28,30 | -0,70% | 28,20 | 29,55 | 28,51 | 28,30 | 28,99 | 28 | 16.821.900 |
| 20/7/2021 | 28,31 | 28,50 | +0,99% | 28,00 | 28,87 | 28,30 | 28,20 | 28,80 | 24 | 8.492.700 |
| 19/7/2021 | 28,85 | 28,22 | -2,01% | 28,22 | 28,90 | 28,48 | 28,20 | 28,80 | 7 | 5.126.500 |
| 16/7/2021 | 28,20 | 28,80 | +2,09% | 28,17 | 29,17 | 28,74 | 28,80 | 28,85 | 28 | 16.385.000 |
| 15/7/2021 | 28,91 | 28,21 | -3,06% | 28,21 | 29,17 | 28,56 | 28,18 | 28,22 | 39 | 25.704.800 |
| 14/7/2021 | 29,01 | 29,10 | +0,38% | 28,60 | 29,27 | 29,03 | 28,85 | 29,10 | 37 | 15.678.600 |
| 13/7/2021 | 29,19 | 28,99 | -1,26% | 28,91 | 29,20 | 29,09 | 28,99 | 29,00 | 19 | 10.181.900 |
| 12/7/2021 | 29,05 | 29,36 | +1,94% | 29,00 | 29,49 | 29,18 | 29,00 | 29,40 | 31 | 21.304.500 |
| 8/7/2021 | 30,12 | 28,80 | -3,81% | 28,20 | 30,59 | 29,18 | 28,55 | 28,80 | 69 | 36.774.400 |
| 7/7/2021 | 30,55 | 29,94 | -1,87% | 29,94 | 30,70 | 30,25 | 29,94 | 30,00 | 56 | 27.839.100 |
| 6/7/2021 | 31,33 | 30,51 | -3,45% | 30,51 | 31,33 | 31,03 | 30,51 | 30,87 | 16 | 6.828.500 |
| 5/7/2021 | 31,61 | 31,60 | -2,74% | 31,50 | 32,00 | 31,63 | 31,15 | 31,60 | 22 | 10.756.700 |
| 2/7/2021 | 32,59 | 32,49 | +1,06% | 31,11 | 33,00 | 32,35 | 31,35 | 32,50 | 95 | 35.594.200 |
| 1/7/2021 | 32,45 | 32,15 | +0,44% | 31,69 | 32,45 | 32,02 | 32,00 | 32,15 | 37 | 18.252.500 |
| 30/6/2021 | 32,31 | 32,01 | -0,74% | 31,91 | 32,36 | 32,04 | 32,00 | 32,19 | 23 | 13.458.600 |
| 29/6/2021 | 32,41 | 32,25 | 0,00% | 31,64 | 32,41 | 32,00 | 32,00 | 32,23 | 41 | 25.922.300 |
| 28/6/2021 | 32,74 | 32,25 | -0,59% | 32,00 | 32,74 | 32,35 | 32,25 | 32,55 | 22 | 9.060.700 |
| 25/6/2021 | 32,20 | 32,44 | +1,19% | 31,25 | 32,44 | 31,79 | 32,00 | 32,44 | 26 | 11.762.700 |
| 24/6/2021 | 32,53 | 32,06 | +1,01% | 31,84 | 33,95 | 32,16 | 32,06 | 32,07 | 27 | 13.187.400 |
| 23/6/2021 | 32,40 | 31,74 | -2,04% | 31,25 | 32,95 | 32,22 | 31,70 | 31,75 | 49 | 25.135.800 |
| 22/6/2021 | 32,60 | 32,40 | -0,43% | 32,00 | 32,60 | 32,44 | 32,00 | 32,40 | 16 | 7.786.600 |
| 21/6/2021 | 31,57 | 32,54 | +4,13% | 31,57 | 32,90 | 32,04 | 32,24 | 32,55 | 68 | 97.412.700 |
| 18/6/2021 | 32,45 | 31,25 | -2,65% | 30,56 | 32,51 | 31,29 | 31,25 | 31,45 | 86 | 50.390.800 |
| 17/6/2021 | 33,20 | 32,10 | -6,96% | 32,00 | 34,11 | 32,77 | 32,10 | 33,00 | 135 | 84.234.000 |
| 16/6/2021 | 34,83 | 34,50 | -0,43% | 33,00 | 35,33 | 34,69 | 33,89 | 34,50 | 120 | 88.818.900 |
| 15/6/2021 | 34,99 | 34,65 | +0,43% | 34,24 | 35,00 | 34,65 | 34,43 | 34,64 | 28 | 18.714.900 |
| 14/6/2021 | 34,75 | 34,50 | +0,88% | 33,95 | 35,00 | 34,37 | 34,28 | 34,66 | 52 | 31.285.400 |
| 11/6/2021 | 34,20 | 34,20 | +1,03% | 33,11 | 34,30 | 34,06 | 33,54 | 34,20 | 102 | 63.698.700 |
| 10/6/2021 | 33,40 | 33,85 | +1,32% | 33,40 | 34,65 | 34,04 | 0,00 | 0,00 | 103 | 98.719.800 |
| 9/6/2021 | 33,00 | 33,41 | +2,55% | 33,00 | 33,85 | 33,29 | 33,40 | 33,47 | 83 | 85.893.500 |
| 8/6/2021 | 34,00 | 32,58 | -2,60% | 32,49 | 34,81 | 33,60 | 32,57 | 33,00 | 268 | 160.959.200 |
| 7/6/2021 | 30,91 | 33,45 | +7,90% | 30,91 | 33,50 | 32,57 | 33,00 | 33,45 | 303 | 238.131.100 |
| 4/6/2021 | 30,85 | 31,00 | +0,85% | 30,40 | 31,50 | 30,81 | 31,00 | 31,10 | 41 | 24.957.700 |
| 2/6/2021 | 30,40 | 30,74 | +0,49% | 30,30 | 31,00 | 30,62 | 30,50 | 30,74 | 23 | 9.187.500 |
| 1/6/2021 | 30,40 | 30,59 | +1,97% | 30,00 | 30,75 | 30,32 | 30,50 | 30,60 | 28 | 14.554.600 |
| 31/5/2021 | 30,50 | 30,00 | +0,67% | 30,00 | 30,50 | 30,10 | 30,00 | 30,29 | 19 | 10.236.000 |
| 28/5/2021 | 30,06 | 29,80 | +0,47% | 28,92 | 30,18 | 29,70 | 29,60 | 30,04 | 18 | 5.644.700 |
| 27/5/2021 | 30,73 | 29,66 | -0,80% | 29,50 | 30,73 | 29,82 | 29,63 | 29,90 | 29 | 11.930.300 |
| 26/5/2021 | 31,28 | 29,90 | -3,80% | 29,84 | 31,28 | 30,16 | 29,90 | 30,12 | 32 | 16.593.200 |
| 25/5/2021 | 31,15 | 31,08 | +1,04% | 30,10 | 31,59 | 30,85 | 30,50 | 31,08 | 62 | 41.964.600 |
| 24/5/2021 | 30,35 | 30,76 | +1,38% | 30,35 | 31,60 | 30,70 | 30,75 | 30,76 | 65 | 38.997.600 |
| 21/5/2021 | 30,49 | 30,34 | -0,52% | 29,00 | 30,50 | 30,19 | 30,30 | 30,35 | 36 | 15.398.400 |
| 20/5/2021 | 30,50 | 30,50 | +0,99% | 30,10 | 31,00 | 30,63 | 30,50 | 30,89 | 51 | 44.731.400 |
| 19/5/2021 | 29,50 | 30,20 | +0,67% | 29,40 | 30,49 | 29,91 | 29,81 | 30,20 | 32 | 18.845.200 |
| 18/5/2021 | 30,00 | 30,00 | +1,04% | 29,01 | 30,00 | 29,60 | 29,60 | 30,00 | 29 | 15.986.200 |
| 17/5/2021 | 28,90 | 29,69 | +0,92% | 28,90 | 29,69 | 29,30 | 29,00 | 29,70 | 14 | 6.446.600 |
| 14/5/2021 | 29,62 | 29,42 | +0,86% | 28,75 | 30,77 | 29,30 | 29,42 | 29,69 | 26 | 17.874.500 |
| 13/5/2021 | 30,78 | 29,17 | -2,70% | 29,17 | 30,78 | 30,18 | 29,17 | 29,62 | 27 | 16.904.900 |
| 12/5/2021 | 30,03 | 29,98 | -0,07% | 29,96 | 31,58 | 30,76 | 29,98 | 30,20 | 136 | 103.381.000 |
| 11/5/2021 | 29,50 | 30,00 | +1,69% | 28,20 | 30,00 | 29,27 | 29,81 | 30,00 | 72 | 44.796.000 |
| 10/5/2021 | 30,04 | 29,50 | -1,76% | 29,21 | 30,66 | 29,77 | 29,50 | 29,60 | 139 | 76.822.400 |
| 7/5/2021 | 28,18 | 30,03 | +7,48% | 27,75 | 30,16 | 29,24 | 30,03 | 30,15 | 157 | 110.238.000 |
| 6/5/2021 | 27,83 | 27,94 | +0,40% | 27,70 | 28,11 | 27,95 | 27,41 | 27,94 | 31 | 17.331.100 |
| 5/5/2021 | 27,95 | 27,83 | +2,43% | 26,51 | 27,99 | 27,33 | 27,40 | 27,84 | 45 | 21.591.300 |
| 4/5/2021 | 27,20 | 27,17 | +0,44% | 27,17 | 28,10 | 27,63 | 27,06 | 27,60 | 55 | 26.803.000 |
| 3/5/2021 | 26,50 | 27,05 | +3,24% | 26,20 | 28,50 | 27,16 | 27,05 | 27,65 | 102 | 51.891.300 |
| 30/4/2021 | 25,60 | 26,20 | +0,77% | 25,60 | 26,70 | 26,19 | 26,20 | 26,55 | 78 | 32.484.700 |
| 29/4/2021 | 25,11 | 26,00 | +3,54% | 24,81 | 26,13 | 25,55 | 25,80 | 26,00 | 70 | 33.993.600 |
| 28/4/2021 | 24,70 | 25,11 | +1,78% | 24,68 | 25,11 | 24,97 | 25,00 | 25,11 | 49 | 28.466.800 |
| 27/4/2021 | 24,75 | 24,67 | -0,20% | 24,65 | 25,17 | 24,86 | 24,67 | 25,00 | 27 | 10.443.600 |
| 26/4/2021 | 24,78 | 24,72 | -0,20% | 24,71 | 25,29 | 24,81 | 24,71 | 25,10 | 18 | 6.453.100 |
| 23/4/2021 | 24,76 | 24,77 | +0,08% | 24,76 | 25,46 | 24,99 | 24,76 | 25,30 | 35 | 16.999.200 |
| 22/4/2021 | 25,01 | 24,75 | -0,24% | 24,65 | 25,01 | 24,87 | 24,75 | 24,99 | 27 | 10.445.900 |
| 20/4/2021 | 25,39 | 24,81 | -1,35% | 24,71 | 25,39 | 24,96 | 24,81 | 25,01 | 11 | 5.492.800 |
| 19/4/2021 | 25,34 | 25,15 | -0,75% | 25,06 | 25,34 | 25,22 | 25,15 | 25,34 | 13 | 4.036.200 |
| 16/4/2021 | 25,20 | 25,34 | +0,56% | 25,20 | 25,46 | 25,35 | 25,21 | 25,34 | 10 | 3.296.000 |
| 15/4/2021 | 25,47 | 25,20 | -1,02% | 25,20 | 26,50 | 25,52 | 25,20 | 25,40 | 43 | 25.778.400 |
| 14/4/2021 | 25,37 | 25,46 | -0,86% | 25,37 | 26,38 | 25,66 | 25,40 | 25,70 | 29 | 9.753.300 |
| 13/4/2021 | 25,47 | 25,68 | -0,66% | 25,30 | 26,92 | 25,91 | 25,32 | 25,68 | 74 | 30.063.500 |
| 12/4/2021 | 25,10 | 25,85 | +2,74% | 25,00 | 25,85 | 25,39 | 25,06 | 25,85 | 26 | 8.125.400 |
| 9/4/2021 | 25,45 | 25,16 | +0,04% | 25,01 | 25,45 | 25,21 | 25,16 | 25,20 | 14 | 5.294.400 |
| 8/4/2021 | 25,16 | 25,15 | 0,00% | 25,13 | 25,46 | 25,20 | 25,15 | 25,40 | 11 | 5.293.900 |
| 7/4/2021 | 25,10 | 25,15 | +0,20% | 25,10 | 26,00 | 25,39 | 25,15 | 25,89 | 16 | 7.618.700 |
| 6/4/2021 | 25,01 | 25,10 | -0,63% | 25,01 | 25,42 | 25,11 | 25,10 | 25,90 | 26 | 14.065.000 |
| 5/4/2021 | 26,50 | 25,26 | -0,67% | 25,15 | 26,82 | 25,81 | 25,25 | 25,44 | 44 | 21.681.300 |
| 1/4/2021 | 25,92 | 25,43 | -1,85% | 25,43 | 26,06 | 25,89 | 25,42 | 25,50 | 23 | 15.016.400 |
| 31/3/2021 | 25,90 | 25,91 | +0,35% | 25,82 | 25,95 | 25,88 | 25,60 | 26,40 | 13 | 9.578.200 |
| 30/3/2021 | 26,05 | 25,82 | -0,73% | 25,50 | 26,79 | 25,92 | 25,82 | 25,95 | 42 | 23.076.800 |
| 29/3/2021 | 25,66 | 26,01 | +1,36% | 25,20 | 28,51 | 26,78 | 26,01 | 26,50 | 120 | 74.741.900 |
| 26/3/2021 | 25,65 | 25,66 | -0,19% | 25,20 | 25,76 | 25,52 | 25,26 | 25,66 | 19 | 18.121.400 |
| 25/3/2021 | 25,10 | 25,71 | +3,05% | 25,00 | 25,76 | 25,48 | 25,41 | 25,71 | 30 | 18.862.300 |
| 24/3/2021 | 25,41 | 24,95 | +1,59% | 24,94 | 25,41 | 25,08 | 24,93 | 25,49 | 17 | 5.768.900 |
| 23/3/2021 | 24,96 | 24,56 | -1,48% | 24,56 | 25,30 | 25,04 | 24,56 | 25,30 | 22 | 13.522.600 |
| 22/3/2021 | 25,64 | 24,93 | -2,96% | 24,91 | 25,64 | 25,01 | 24,93 | 25,40 | 11 | 3.252.300 |
| 19/3/2021 | 25,10 | 25,69 | +2,35% | 24,80 | 25,69 | 24,99 | 24,85 | 25,69 | 9 | 2.999.300 |
| 18/3/2021 | 25,40 | 25,10 | -1,18% | 25,05 | 25,40 | 25,14 | 25,09 | 25,52 | 10 | 6.035.500 |
| 17/3/2021 | 25,49 | 25,40 | +0,87% | 24,80 | 25,90 | 25,19 | 25,04 | 25,40 | 25 | 8.816.600 |
| 16/3/2021 | 24,55 | 25,18 | +3,62% | 24,55 | 26,45 | 25,45 | 24,36 | 25,40 | 53 | 31.560.100 |
| 15/3/2021 | 24,00 | 24,30 | -0,29% | 24,00 | 24,54 | 24,12 | 24,30 | 24,60 | 31 | 17.613.700 |
| 12/3/2021 | 24,90 | 24,37 | -0,16% | 24,21 | 24,90 | 24,46 | 24,14 | 24,50 | 30 | 14.922.500 |
| 11/3/2021 | 24,95 | 24,41 | -1,97% | 24,00 | 25,80 | 24,44 | 24,40 | 24,90 | 66 | 44.243.400 |
| 10/3/2021 | 25,15 | 24,90 | +0,20% | 24,20 | 25,45 | 24,65 | 24,65 | 24,90 | 36 | 16.521.400 |
| 9/3/2021 | 25,90 | 24,85 | -2,13% | 24,55 | 25,90 | 25,12 | 24,80 | 25,40 | 40 | 26.126.900 |
| 8/3/2021 | 26,08 | 25,39 | -3,83% | 25,39 | 26,99 | 25,74 | 25,39 | 25,40 | 35 | 38.101.000 |
| 5/3/2021 | 25,99 | 26,40 | +1,93% | 25,57 | 26,40 | 25,70 | 25,63 | 26,60 | 32 | 29.566.200 |
| 4/3/2021 | 26,20 | 25,90 | +0,19% | 25,90 | 26,20 | 26,01 | 25,70 | 25,90 | 25 | 18.991.400 |
| 3/3/2021 | 26,73 | 25,85 | -3,26% | 25,26 | 26,73 | 25,81 | 25,50 | 25,85 | 35 | 22.196.900 |
| 2/3/2021 | 27,01 | 26,72 | -1,07% | 26,50 | 27,01 | 26,74 | 26,72 | 27,15 | 33 | 20.857.500 |
| 1/3/2021 | 27,60 | 27,01 | -1,85% | 27,01 | 27,60 | 27,25 | 27,01 | 27,32 | 31 | 16.628.200 |
| 26/2/2021 | 27,30 | 27,52 | +0,07% | 26,80 | 28,00 | 27,10 | 27,52 | 28,00 | 37 | 17.887.400 |
| 25/2/2021 | 29,24 | 27,50 | -2,83% | 27,05 | 29,24 | 28,04 | 27,15 | 27,50 | 53 | 25.237.900 |
| 24/2/2021 | 28,28 | 28,30 | 0,00% | 28,28 | 29,93 | 29,05 | 28,20 | 28,30 | 94 | 65.366.700 |
| 23/2/2021 | 27,35 | 28,30 | +4,31% | 27,20 | 28,80 | 27,76 | 27,81 | 28,30 | 31 | 26.099.400 |
| 22/2/2021 | 27,60 | 27,13 | -3,14% | 26,20 | 27,70 | 27,10 | 26,95 | 27,39 | 76 | 51.497.400 |
| 19/2/2021 | 28,51 | 28,01 | -3,31% | 28,00 | 28,97 | 28,32 | 28,01 | 28,17 | 56 | 35.408.200 |
| 18/2/2021 | 29,84 | 28,97 | -1,56% | 28,40 | 29,99 | 29,26 | 28,90 | 29,00 | 34 | 20.781.600 |
| 17/2/2021 | 29,09 | 29,43 | +0,44% | 29,02 | 29,58 | 29,38 | 29,05 | 29,40 | 27 | 26.736.900 |
| 12/2/2021 | 29,15 | 29,30 | +1,74% | 28,12 | 29,33 | 28,58 | 28,25 | 29,31 | 17 | 7.146.300 |
| 11/2/2021 | 28,70 | 28,80 | -0,59% | 28,69 | 29,58 | 28,85 | 28,55 | 28,80 | 17 | 8.944.500 |
| 10/2/2021 | 29,00 | 28,97 | -0,24% | 28,49 | 29,00 | 28,79 | 28,50 | 29,00 | 23 | 16.699.100 |
| 9/2/2021 | 29,36 | 29,04 | -1,09% | 29,03 | 29,80 | 29,24 | 29,04 | 29,40 | 26 | 24.857.800 |
| 8/2/2021 | 28,83 | 29,36 | +0,20% | 28,60 | 29,40 | 29,17 | 29,02 | 29,38 | 25 | 16.335.500 |
| 5/2/2021 | 29,30 | 29,30 | 0,00% | 29,00 | 29,30 | 29,09 | 28,88 | 29,30 | 34 | 28.517.200 |
| 4/2/2021 | 29,15 | 29,30 | -0,51% | 29,15 | 29,50 | 29,26 | 29,30 | 29,57 | 31 | 15.218.700 |
| 3/2/2021 | 29,88 | 29,45 | -0,71% | 29,30 | 29,88 | 29,55 | 29,44 | 29,60 | 59 | 44.335.200 |
| 2/2/2021 | 29,76 | 29,66 | +1,58% | 29,21 | 30,00 | 29,62 | 29,32 | 29,63 | 52 | 35.549.400 |
| 1/2/2021 | 29,21 | 29,20 | +4,66% | 28,55 | 30,00 | 29,09 | 29,20 | 29,45 | 84 | 60.513.900 |
| 29/1/2021 | 28,70 | 27,90 | -2,79% | 27,90 | 28,70 | 28,25 | 27,80 | 28,00 | 20 | 12.431.100 |
| 28/1/2021 | 28,01 | 28,70 | +1,09% | 28,00 | 28,80 | 28,37 | 28,31 | 28,70 | 46 | 25.534.600 |
| 27/1/2021 | 28,48 | 28,39 | +1,47% | 27,70 | 28,66 | 28,15 | 28,00 | 28,35 | 35 | 19.425.900 |
| 26/1/2021 | 29,30 | 27,98 | -4,08% | 27,60 | 30,01 | 28,33 | 27,98 | 28,39 | 132 | 87.269.500 |
| 22/1/2021 | 29,88 | 29,17 | -2,47% | 29,01 | 29,88 | 29,26 | 29,16 | 29,50 | 62 | 37.463.300 |
| 21/1/2021 | 30,00 | 29,91 | +1,73% | 29,10 | 32,35 | 30,83 | 29,91 | 30,38 | 315 | 203.530.100 |
| 20/1/2021 | 29,30 | 29,40 | +0,48% | 28,83 | 30,20 | 29,39 | 29,13 | 29,45 | 56 | 39.982.500 |
| 19/1/2021 | 29,65 | 29,26 | -0,10% | 29,05 | 29,70 | 29,34 | 29,11 | 29,26 | 36 | 20.540.900 |
| 18/1/2021 | 30,20 | 29,29 | -0,03% | 29,29 | 30,20 | 29,81 | 29,21 | 29,99 | 42 | 29.216.000 |
| 15/1/2021 | 30,00 | 29,30 | -2,66% | 29,30 | 30,00 | 29,63 | 29,30 | 30,10 | 23 | 16.004.600 |
| 14/1/2021 | 30,09 | 30,10 | +1,18% | 29,72 | 30,48 | 29,97 | 29,85 | 30,09 | 39 | 27.580.200 |
| 13/1/2021 | 29,66 | 29,75 | -0,03% | 29,66 | 30,00 | 29,83 | 29,70 | 29,99 | 19 | 17.004.900 |
| 12/1/2021 | 30,17 | 29,76 | -1,36% | 29,30 | 30,60 | 29,93 | 29,75 | 29,76 | 100 | 76.644.100 |
| 11/1/2021 | 30,99 | 30,17 | -1,37% | 30,00 | 30,99 | 30,29 | 30,17 | 30,51 | 13 | 5.150.500 |
| 8/1/2021 | 30,10 | 30,59 | +1,49% | 30,10 | 30,60 | 30,41 | 30,35 | 30,59 | 15 | 6.690.500 |
| 7/1/2021 | 30,80 | 30,14 | +0,13% | 30,12 | 31,00 | 30,27 | 30,13 | 30,45 | 9 | 3.330.400 |
| 6/1/2021 | 30,37 | 30,10 | -0,89% | 30,10 | 30,66 | 30,42 | 30,10 | 30,49 | 25 | 21.600.400 |
| 5/1/2021 | 30,41 | 30,37 | -0,59% | 30,10 | 30,61 | 30,43 | 30,36 | 30,58 | 19 | 12.175.700 |
| 4/1/2021 | 30,88 | 30,55 | -1,07% | 30,42 | 31,30 | 30,77 | 30,42 | 30,55 | 46 | 25.236.700 |
| 30/12/2020 | 31,40 | 30,88 | -0,55% | 30,88 | 31,50 | 31,12 | 30,88 | 30,90 | 59 | 36.105.700 |
| 29/12/2020 | 30,40 | 31,05 | +2,10% | 30,20 | 31,10 | 30,55 | 30,70 | 31,09 | 43 | 40.945.300 |
| 28/12/2020 | 30,68 | 30,41 | -0,85% | 30,38 | 31,06 | 30,64 | 30,41 | 30,47 | 55 | 30.031.100 |
| 23/12/2020 | 31,88 | 30,67 | -1,70% | 30,50 | 31,88 | 31,00 | 30,67 | 30,98 | 43 | 34.420.300 |
| 22/12/2020 | 31,50 | 31,20 | +2,30% | 30,51 | 31,50 | 31,24 | 31,20 | 31,35 | 13 | 9.060.700 |
| 21/12/2020 | 31,00 | 30,50 | -1,61% | 29,99 | 31,00 | 30,26 | 30,50 | 30,55 | 43 | 29.058.200 |
| 18/12/2020 | 31,05 | 31,00 | -0,45% | 31,00 | 31,28 | 31,09 | 31,00 | 31,14 | 42 | 28.605.400 |
| 17/12/2020 | 31,27 | 31,14 | +0,39% | 30,86 | 31,32 | 31,15 | 31,14 | 31,20 | 39 | 26.478.000 |
| 16/12/2020 | 31,67 | 31,02 | -0,48% | 30,90 | 32,00 | 31,22 | 31,01 | 31,20 | 58 | 31.220.000 |
| 15/12/2020 | 31,60 | 31,17 | -1,24% | 30,20 | 31,60 | 31,12 | 31,17 | 31,55 | 87 | 55.097.900 |
| 14/12/2020 | 32,00 | 31,56 | +0,38% | 31,19 | 32,00 | 31,42 | 31,40 | 31,63 | 30 | 16.653.400 |
| 11/12/2020 | 31,80 | 31,44 | -2,39% | 31,21 | 32,00 | 31,46 | 31,30 | 31,45 | 119 | 128.071.000 |
| 10/12/2020 | 31,85 | 32,21 | +0,37% | 31,50 | 32,60 | 32,01 | 32,15 | 32,30 | 89 | 47.056.100 |
| 9/12/2020 | 32,80 | 32,09 | -0,43% | 31,85 | 33,00 | 32,07 | 31,85 | 32,15 | 61 | 35.918.500 |
| 8/12/2020 | 32,30 | 32,23 | +1,03% | 32,07 | 34,90 | 33,00 | 32,23 | 32,45 | 249 | 203.626.700 |
| 7/12/2020 | 32,09 | 31,90 | -0,31% | 31,43 | 32,54 | 31,80 | 31,78 | 31,98 | 135 | 84.295.600 |
| 4/12/2020 | 32,20 | 32,00 | -0,16% | 31,41 | 32,95 | 32,23 | 32,00 | 32,25 | 135 | 71.887.100 |
| 3/12/2020 | 32,34 | 32,05 | -0,87% | 31,82 | 33,05 | 32,34 | 32,05 | 32,22 | 157 | 79.882.000 |
| 2/12/2020 | 33,81 | 32,33 | -3,64% | 31,56 | 35,35 | 33,42 | 32,33 | 32,80 | 329 | 234.672.900 |
| 1/12/2020 | 34,00 | 33,55 | +1,21% | 33,35 | 35,00 | 34,08 | 33,53 | 33,75 | 176 | 120.315.800 |
| 30/11/2020 | 33,90 | 33,15 | -1,04% | 33,15 | 36,00 | 34,21 | 33,04 | 33,15 | 292 | 187.162.200 |
| 27/11/2020 | 32,61 | 33,50 | +3,91% | 32,40 | 34,86 | 33,77 | 33,50 | 33,72 | 320 | 187.799.200 |
| 26/11/2020 | 32,00 | 32,24 | -1,86% | 31,20 | 33,49 | 32,33 | 32,24 | 32,67 | 280 | 228.580.100 |
| 25/11/2020 | 32,60 | 32,85 | -0,15% | 31,71 | 34,91 | 33,00 | 32,85 | 33,33 | 461 | 380.587.400 |
| 24/11/2020 | 37,59 | 32,90 | -8,59% | 32,90 | 38,98 | 35,62 | 32,61 | 32,90 | 990 | 697.260.100 |
| 23/11/2020 | 33,13 | 35,99 | +19,97% | 31,82 | 37,90 | 35,00 | 35,90 | 35,99 | 1.800 | 1.249.540.600 |
| 20/11/2020 | 29,45 | 30,00 | +1,90% | 29,45 | 31,59 | 30,59 | 29,85 | 30,00 | 113 | 72.804.600 |
| 19/11/2020 | 29,48 | 29,44 | +0,75% | 29,06 | 29,66 | 29,41 | 29,31 | 29,45 | 47 | 30.298.600 |
| 18/11/2020 | 29,00 | 29,22 | +1,99% | 29,00 | 30,50 | 29,73 | 29,22 | 29,70 | 189 | 100.499.800 |
| 17/11/2020 | 28,50 | 28,65 | +0,67% | 28,01 | 28,65 | 28,38 | 28,51 | 28,65 | 15 | 7.948.800 |
| 16/11/2020 | 29,00 | 28,46 | +0,28% | 28,01 | 29,07 | 28,32 | 28,46 | 28,53 | 41 | 17.843.900 |
| 13/11/2020 | 28,15 | 28,38 | +0,25% | 27,98 | 28,99 | 28,49 | 28,38 | 28,96 | 58 | 49.303.100 |
| 12/11/2020 | 28,11 | 28,31 | -0,63% | 28,11 | 29,00 | 28,56 | 28,31 | 28,90 | 35 | 19.712.700 |
| 11/11/2020 | 28,30 | 28,49 | +0,67% | 28,02 | 28,79 | 28,27 | 28,27 | 28,50 | 28 | 9.896.900 |
| 10/11/2020 | 29,00 | 28,30 | -1,74% | 28,20 | 29,50 | 28,87 | 28,30 | 28,97 | 103 | 58.331.300 |
| 9/11/2020 | 30,00 | 28,80 | -0,03% | 28,70 | 31,70 | 29,46 | 28,80 | 29,00 | 99 | 71.294.200 |
| 6/11/2020 | 28,69 | 28,81 | -1,50% | 28,69 | 29,40 | 28,85 | 28,81 | 29,50 | 47 | 21.066.800 |
| 5/11/2020 | 29,02 | 29,25 | -2,50% | 28,11 | 30,32 | 29,43 | 29,33 | 30,00 | 74 | 37.092.500 |
| 4/11/2020 | 27,41 | 30,00 | +11,07% | 27,40 | 30,14 | 28,72 | 28,50 | 30,00 | 115 | 70.093.200 |
| 3/11/2020 | 27,50 | 27,01 | +0,07% | 26,55 | 28,40 | 27,13 | 27,01 | 27,36 | 61 | 33.653.300 |
| 30/10/2020 | 27,35 | 26,99 | -1,53% | 26,85 | 27,35 | 27,05 | 26,99 | 27,00 | 53 | 28.679.200 |
| 29/10/2020 | 27,41 | 27,41 | +0,85% | 26,61 | 27,99 | 27,41 | 27,40 | 27,60 | 69 | 38.653.600 |
| 28/10/2020 | 28,75 | 27,18 | -6,98% | 27,12 | 28,87 | 28,00 | 27,12 | 27,18 | 127 | 77.290.600 |
| 27/10/2020 | 32,20 | 29,22 | -9,93% | 29,00 | 32,23 | 30,16 | 29,21 | 29,50 | 283 | 158.357.800 |
| 26/10/2020 | 29,00 | 32,44 | +17,49% | 29,00 | 36,16 | 33,16 | 32,30 | 32,44 | 726 | 496.813.100 |
| 23/10/2020 | 27,80 | 27,61 | -0,32% | 27,59 | 27,97 | 27,89 | 27,60 | 27,70 | 26 | 12.271.600 |
| 22/10/2020 | 27,69 | 27,70 | +0,58% | 27,42 | 27,90 | 27,64 | 27,70 | 27,88 | 31 | 10.229.300 |
| 21/10/2020 | 27,69 | 27,54 | -1,43% | 27,42 | 28,12 | 27,66 | 27,53 | 27,61 | 35 | 23.794.500 |
| 20/10/2020 | 28,13 | 27,94 | +0,94% | 27,61 | 28,30 | 27,79 | 27,69 | 27,94 | 29 | 10.840.000 |
| 19/10/2020 | 28,01 | 27,68 | -1,14% | 27,35 | 28,05 | 27,78 | 27,67 | 27,89 | 65 | 36.676.800 |
| 16/10/2020 | 28,58 | 28,00 | -0,71% | 27,91 | 28,58 | 28,03 | 27,94 | 28,39 | 21 | 7.008.800 |
| 15/10/2020 | 28,22 | 28,20 | -0,74% | 27,73 | 28,41 | 28,03 | 28,20 | 28,64 | 44 | 19.623.800 |
| 14/10/2020 | 28,98 | 28,41 | -1,66% | 28,30 | 28,98 | 28,60 | 28,41 | 28,50 | 58 | 27.743.400 |
| 13/10/2020 | 28,92 | 28,89 | +0,31% | 28,62 | 30,38 | 29,47 | 28,89 | 29,10 | 57 | 27.120.600 |
| 9/10/2020 | 29,66 | 28,80 | -2,57% | 28,31 | 30,00 | 29,13 | 28,80 | 28,92 | 66 | 33.217.900 |
| 8/10/2020 | 29,50 | 29,56 | +1,83% | 29,18 | 30,10 | 29,59 | 29,18 | 29,60 | 21 | 6.807.600 |
| 7/10/2020 | 29,68 | 29,03 | -0,68% | 29,03 | 29,68 | 29,21 | 29,01 | 29,30 | 24 | 11.977.600 |
| 6/10/2020 | 30,50 | 29,23 | -0,41% | 29,10 | 30,50 | 29,42 | 29,23 | 29,68 | 35 | 17.948.800 |
| 5/10/2020 | 29,65 | 29,35 | -0,10% | 29,12 | 30,49 | 29,62 | 29,25 | 29,45 | 30 | 15.406.300 |
| 2/10/2020 | 29,98 | 29,38 | -1,08% | 29,37 | 30,69 | 29,64 | 29,38 | 29,81 | 26 | 9.485.000 |
| 1/10/2020 | 29,70 | 29,70 | -0,27% | 28,80 | 29,80 | 29,30 | 29,20 | 29,70 | 63 | 40.731.600 |
| 30/9/2020 | 30,10 | 29,78 | -0,70% | 29,56 | 30,85 | 29,82 | 29,78 | 29,98 | 55 | 39.368.100 |
| 29/9/2020 | 29,80 | 29,99 | +1,04% | 27,00 | 30,00 | 29,39 | 29,10 | 30,00 | 88 | 79.655.300 |
| 28/9/2020 | 31,37 | 29,68 | -3,95% | 29,67 | 31,81 | 30,46 | 29,68 | 30,00 | 65 | 38.686.700 |
| 25/9/2020 | 30,89 | 30,90 | -1,90% | 30,33 | 30,90 | 30,67 | 30,90 | 31,10 | 29 | 10.428.800 |
| 24/9/2020 | 30,42 | 31,50 | +3,55% | 30,16 | 31,50 | 31,07 | 30,68 | 31,50 | 60 | 41.633.900 |
| 23/9/2020 | 30,26 | 30,42 | -1,71% | 29,90 | 31,55 | 30,70 | 30,41 | 30,50 | 45 | 18.117.100 |
| 22/9/2020 | 29,99 | 30,95 | +3,48% | 29,99 | 31,44 | 30,80 | 30,41 | 30,96 | 70 | 60.677.300 |
| 21/9/2020 | 30,50 | 29,91 | -3,24% | 29,88 | 30,99 | 30,28 | 29,89 | 30,49 | 119 | 73.601.400 |
| 18/9/2020 | 32,34 | 30,91 | -3,10% | 30,90 | 32,50 | 31,70 | 30,91 | 31,04 | 102 | 66.584.200 |
| 17/9/2020 | 32,22 | 31,90 | -1,85% | 31,90 | 32,43 | 32,16 | 31,89 | 32,00 | 70 | 46.642.000 |
| 16/9/2020 | 32,90 | 32,50 | -1,22% | 32,50 | 33,00 | 32,77 | 32,22 | 32,89 | 57 | 46.541.800 |
| 15/9/2020 | 33,80 | 32,90 | -2,32% | 32,90 | 33,90 | 33,12 | 32,87 | 32,90 | 108 | 76.509.500 |
| 14/9/2020 | 33,29 | 33,68 | +1,60% | 33,29 | 34,30 | 33,79 | 33,68 | 33,70 | 155 | 128.766.600 |
| 11/9/2020 | 34,00 | 33,15 | -0,45% | 32,55 | 34,30 | 33,26 | 32,70 | 33,15 | 111 | 85.494.300 |
| 10/9/2020 | 34,36 | 33,30 | -4,06% | 33,30 | 35,10 | 34,16 | 33,29 | 33,40 | 102 | 61.836.000 |
| 9/9/2020 | 35,52 | 34,71 | -2,23% | 34,60 | 35,52 | 34,88 | 34,71 | 35,27 | 50 | 30.698.500 |
| 8/9/2020 | 35,23 | 35,50 | +1,31% | 34,00 | 36,50 | 35,22 | 35,25 | 35,50 | 92 | 57.411.700 |
| 4/9/2020 | 35,34 | 35,04 | -0,74% | 33,58 | 35,94 | 34,68 | 35,04 | 35,45 | 299 | 201.163.500 |
| 3/9/2020 | 36,50 | 35,30 | -4,93% | 35,30 | 37,86 | 36,13 | 35,30 | 35,89 | 262 | 164.030.400 |
| 2/9/2020 | 36,75 | 37,13 | +1,45% | 34,60 | 37,14 | 36,19 | 37,12 | 37,14 | 304 | 216.440.600 |
| 1/9/2020 | 37,00 | 36,60 | -0,57% | 36,20 | 37,62 | 36,65 | 36,50 | 36,60 | 155 | 130.108.100 |
| 31/8/2020 | 37,39 | 36,81 | -1,89% | 36,81 | 38,00 | 37,20 | 36,71 | 37,27 | 67 | 61.392.100 |
| 28/8/2020 | 37,21 | 37,52 | +0,83% | 37,21 | 38,78 | 37,96 | 37,51 | 38,01 | 76 | 58.845.600 |
| 27/8/2020 | 38,35 | 37,21 | -2,97% | 36,71 | 38,36 | 37,49 | 37,20 | 37,80 | 146 | 135.368.000 |
| 26/8/2020 | 39,90 | 38,35 | +0,71% | 37,60 | 39,90 | 38,68 | 37,88 | 38,36 | 180 | 136.555.300 |
| 25/8/2020 | 38,92 | 38,08 | -2,21% | 38,00 | 39,23 | 38,47 | 38,08 | 38,59 | 93 | 50.019.600 |
| 24/8/2020 | 39,70 | 38,94 | +2,04% | 38,80 | 39,80 | 39,13 | 38,94 | 39,24 | 108 | 90.397.800 |
| 21/8/2020 | 37,46 | 38,16 | +2,20% | 37,46 | 39,70 | 38,78 | 38,15 | 38,60 | 210 | 144.667.700 |
| 20/8/2020 | 37,10 | 37,34 | -1,11% | 36,93 | 38,00 | 37,56 | 37,32 | 38,00 | 124 | 89.408.100 |
| 19/8/2020 | 39,53 | 37,76 | +1,97% | 37,76 | 41,79 | 39,55 | 37,76 | 38,48 | 535 | 435.123.700 |
| 18/8/2020 | 36,79 | 37,03 | +0,65% | 36,22 | 38,40 | 37,31 | 37,03 | 37,10 | 186 | 145.539.800 |
| 17/8/2020 | 39,47 | 36,79 | -7,66% | 35,56 | 40,05 | 37,79 | 36,74 | 36,79 | 319 | 256.614.500 |
| 14/8/2020 | 39,01 | 39,84 | -0,40% | 39,01 | 40,49 | 39,87 | 39,84 | 40,15 | 116 | 63.402.500 |
| 13/8/2020 | 39,71 | 40,00 | +1,52% | 37,65 | 42,00 | 39,74 | 39,31 | 40,00 | 421 | 319.948.200 |
| 12/8/2020 | 42,80 | 39,40 | -9,47% | 39,19 | 42,86 | 40,91 | 39,40 | 39,90 | 646 | 561.288.900 |
| 11/8/2020 | 46,50 | 43,52 | -2,75% | 43,52 | 47,60 | 45,73 | 43,52 | 44,48 | 428 | 376.435.700 |
| 10/8/2020 | 45,71 | 44,75 | -1,65% | 44,00 | 47,25 | 45,64 | 44,75 | 44,98 | 283 | 226.388.500 |
| 7/8/2020 | 44,84 | 45,50 | +1,47% | 43,55 | 45,62 | 44,57 | 44,46 | 45,50 | 166 | 135.052.600 |
| 6/8/2020 | 45,20 | 44,84 | +0,76% | 42,60 | 45,20 | 44,31 | 44,30 | 44,84 | 186 | 152.434.000 |
| 5/8/2020 | 46,21 | 44,50 | -1,11% | 44,16 | 47,02 | 45,52 | 44,50 | 45,00 | 327 | 282.737.200 |
| 4/8/2020 | 47,80 | 45,00 | -6,25% | 45,00 | 49,50 | 47,28 | 45,00 | 45,74 | 587 | 507.844.800 |
| 3/8/2020 | 45,48 | 48,00 | +8,60% | 41,00 | 48,00 | 45,11 | 47,00 | 48,00 | 713 | 682.113.700 |
| 31/7/2020 | 47,51 | 44,20 | -7,14% | 43,71 | 48,09 | 45,41 | 44,20 | 44,79 | 426 | 366.027.600 |
| 30/7/2020 | 45,39 | 47,60 | +2,37% | 43,00 | 50,00 | 47,63 | 47,60 | 47,98 | 1.295 | 1.221.963.800 |
| 29/7/2020 | 38,01 | 46,50 | +22,37% | 37,01 | 46,50 | 42,12 | 46,50 | 46,77 | 934 | 942.651.200 |
| 28/7/2020 | 38,99 | 38,00 | -1,94% | 38,00 | 40,00 | 38,80 | 38,00 | 38,50 | 238 | 177.740.600 |
| 27/7/2020 | 37,15 | 38,75 | +4,42% | 36,95 | 39,23 | 38,56 | 38,38 | 38,76 | 331 | 204.009.000 |
| 24/7/2020 | 35,87 | 37,11 | +2,20% | 35,51 | 37,65 | 36,52 | 37,10 | 37,50 | 191 | 118.693.700 |
| 23/7/2020 | 38,50 | 36,31 | -6,18% | 36,00 | 39,09 | 37,25 | 36,31 | 36,75 | 250 | 217.198.000 |
| 22/7/2020 | 40,53 | 38,70 | -3,25% | 38,00 | 41,90 | 39,79 | 38,61 | 38,70 | 664 | 553.543.800 |
| 21/7/2020 | 36,00 | 40,00 | +12,30% | 35,65 | 40,00 | 38,33 | 39,90 | 40,00 | 1.082 | 808.942.500 |
| 20/7/2020 | 35,30 | 35,62 | +0,17% | 34,99 | 36,50 | 35,64 | 35,62 | 35,75 | 176 | 106.219.000 |
| 17/7/2020 | 36,50 | 35,56 | -1,22% | 34,86 | 37,55 | 36,29 | 35,56 | 35,90 | 565 | 389.053.400 |
| 16/7/2020 | 33,34 | 36,00 | +8,34% | 33,07 | 36,65 | 35,53 | 35,85 | 36,00 | 926 | 636.067.800 |
| 15/7/2020 | 34,00 | 33,23 | -0,87% | 33,00 | 34,00 | 33,42 | 33,23 | 33,49 | 86 | 40.443.000 |
| 14/7/2020 | 34,11 | 33,52 | -1,47% | 32,50 | 34,56 | 33,35 | 33,33 | 33,80 | 124 | 96.075.000 |
| 13/7/2020 | 34,50 | 34,02 | +0,06% | 34,02 | 34,87 | 34,38 | 34,01 | 34,05 | 109 | 73.237.400 |
| 10/7/2020 | 34,60 | 34,00 | -1,02% | 33,95 | 36,00 | 34,67 | 34,00 | 34,60 | 358 | 237.188.300 |
| 9/7/2020 | 33,22 | 34,35 | +3,93% | 33,18 | 35,60 | 34,36 | 34,13 | 34,35 | 362 | 261.205.100 |
| 8/7/2020 | 33,50 | 33,05 | +0,46% | 32,59 | 33,90 | 33,23 | 33,00 | 33,05 | 154 | 112.674.200 |
| 7/7/2020 | 33,49 | 32,90 | -1,76% | 32,80 | 33,95 | 33,32 | 32,81 | 33,40 | 141 | 79.307.600 |
| 6/7/2020 | 33,93 | 33,49 | +5,25% | 32,50 | 34,99 | 33,50 | 33,00 | 33,50 | 314 | 207.082.200 |
| 3/7/2020 | 31,92 | 31,82 | +0,98% | 31,70 | 32,50 | 32,00 | 31,82 | 32,25 | 77 | 39.048.300 |
| 2/7/2020 | 31,66 | 31,51 | +0,80% | 31,51 | 34,81 | 32,80 | 31,51 | 31,80 | 317 | 237.515.600 |
| 1/7/2020 | 31,61 | 31,26 | -2,74% | 31,03 | 32,30 | 31,64 | 31,26 | 31,76 | 123 | 81.964.600 |
| 30/6/2020 | 31,76 | 32,14 | +1,32% | 31,69 | 32,70 | 32,17 | 31,75 | 32,14 | 110 | 77.868.500 |
| 29/6/2020 | 32,29 | 31,72 | -0,35% | 31,30 | 32,68 | 31,95 | 31,72 | 32,04 | 135 | 105.436.100 |
| 26/6/2020 | 33,70 | 31,83 | -5,32% | 31,50 | 35,50 | 33,06 | 31,80 | 31,95 | 347 | 252.305.700 |
| 25/6/2020 | 35,03 | 33,62 | -6,14% | 33,13 | 35,99 | 34,47 | 33,62 | 34,00 | 523 | 355.430.500 |
| 24/6/2020 | 32,19 | 35,82 | +15,55% | 30,22 | 38,81 | 35,04 | 35,82 | 35,89 | 1.090 | 834.743.200 |
| 23/6/2020 | 31,70 | 31,00 | -1,62% | 31,00 | 32,19 | 31,41 | 31,00 | 31,35 | 202 | 180.628.400 |
| 22/6/2020 | 32,00 | 31,51 | -0,60% | 31,00 | 32,60 | 31,64 | 31,51 | 31,58 | 107 | 72.794.900 |
| 19/6/2020 | 33,85 | 31,70 | -3,91% | 31,10 | 34,78 | 33,05 | 31,70 | 31,73 | 284 | 211.195.600 |
| 18/6/2020 | 31,62 | 32,99 | +6,25% | 31,40 | 34,95 | 33,50 | 32,99 | 33,00 | 635 | 449.998.600 |
| 17/6/2020 | 30,31 | 31,05 | +0,16% | 30,00 | 32,26 | 30,88 | 31,05 | 31,40 | 172 | 90.189.100 |
| 16/6/2020 | 30,99 | 31,00 | +2,11% | 29,90 | 33,99 | 31,24 | 30,06 | 31,00 | 328 | 185.566.800 |
| 15/6/2020 | 32,05 | 30,36 | -8,83% | 29,50 | 36,77 | 32,99 | 30,30 | 30,37 | 866 | 591.333.900 |
| 12/6/2020 | 26,50 | 33,30 | +25,66% | 26,50 | 37,50 | 33,03 | 33,00 | 33,30 | 1.937 | 1.379.727.200 |
| 10/6/2020 | 25,53 | 26,50 | +6,00% | 23,90 | 27,45 | 26,24 | 26,50 | 26,60 | 374 | 233.332.700 |
| 9/6/2020 | 24,98 | 25,00 | -0,56% | 24,80 | 26,00 | 25,07 | 24,81 | 25,00 | 68 | 35.851.300 |
| 8/6/2020 | 25,50 | 25,14 | +5,63% | 24,00 | 26,05 | 25,45 | 25,14 | 25,80 | 260 | 163.648.800 |
| 5/6/2020 | 23,99 | 23,80 | +3,30% | 23,05 | 26,15 | 24,44 | 23,80 | 24,30 | 298 | 147.870.300 |
| 4/6/2020 | 22,30 | 23,04 | -0,26% | 22,30 | 23,40 | 22,89 | 22,78 | 23,00 | 53 | 20.372.700 |
| 3/6/2020 | 23,40 | 23,10 | +0,87% | 23,00 | 24,20 | 23,44 | 23,10 | 23,18 | 106 | 59.547.200 |
| 2/6/2020 | 22,61 | 22,90 | +1,73% | 22,61 | 23,47 | 23,03 | 22,90 | 23,00 | 57 | 32.947.100 |
| 1/6/2020 | 22,80 | 22,51 | -1,92% | 22,50 | 23,33 | 22,96 | 22,51 | 22,98 | 45 | 18.141.900 |
| 29/5/2020 | 23,54 | 22,95 | +2,68% | 22,20 | 23,54 | 22,66 | 22,25 | 22,99 | 37 | 14.956.300 |
| 28/5/2020 | 23,36 | 22,35 | -6,09% | 22,00 | 23,52 | 22,90 | 22,35 | 22,99 | 106 | 40.307.200 |
| 27/5/2020 | 21,00 | 23,80 | +14,26% | 21,00 | 24,44 | 23,48 | 23,10 | 23,80 | 379 | 138.315.400 |
| 26/5/2020 | 21,10 | 20,83 | +1,12% | 20,83 | 21,50 | 21,13 | 20,83 | 20,99 | 28 | 8.876.800 |
| 25/5/2020 | 20,90 | 20,60 | +3,73% | 20,51 | 22,40 | 21,25 | 20,60 | 21,50 | 71 | 31.451.900 |
| 22/5/2020 | 20,05 | 19,86 | -1,68% | 19,51 | 20,05 | 19,88 | 19,86 | 20,00 | 32 | 11.930.900 |
| 21/5/2020 | 20,35 | 20,20 | +0,15% | 20,20 | 21,00 | 20,58 | 20,20 | 20,45 | 44 | 17.705.500 |
| 20/5/2020 | 20,32 | 20,17 | -0,25% | 20,00 | 21,01 | 20,19 | 20,17 | 20,75 | 49 | 24.238.500 |
| 19/5/2020 | 20,31 | 20,22 | -3,07% | 20,21 | 20,36 | 20,24 | 20,22 | 21,00 | 20 | 8.707.300 |
| 18/5/2020 | 21,30 | 20,86 | +4,30% | 20,51 | 21,30 | 20,96 | 20,86 | 21,27 | 32 | 14.883.700 |
| 15/5/2020 | 20,53 | 20,00 | -2,49% | 20,00 | 20,74 | 20,27 | 19,05 | 20,50 | 18 | 8.719.100 |
| 14/5/2020 | 19,00 | 20,51 | +2,55% | 19,00 | 21,58 | 20,12 | 20,51 | 20,99 | 30 | 8.654.000 |
| 13/5/2020 | 20,50 | 20,00 | -5,44% | 19,72 | 20,50 | 20,05 | 20,00 | 20,50 | 60 | 26.267.100 |
| 12/5/2020 | 21,51 | 21,15 | +0,24% | 21,00 | 22,15 | 21,42 | 20,80 | 21,16 | 42 | 17.568.900 |
| 11/5/2020 | 22,38 | 21,10 | -6,64% | 21,10 | 22,38 | 21,43 | 21,10 | 21,49 | 51 | 15.862.500 |
| 8/5/2020 | 22,11 | 22,60 | +2,54% | 21,10 | 22,67 | 21,83 | 21,11 | 22,60 | 62 | 19.212.600 |
| 7/5/2020 | 25,80 | 22,04 | -8,17% | 22,01 | 25,80 | 23,14 | 22,04 | 22,70 | 161 | 117.355.800 |
| 6/5/2020 | 23,45 | 24,00 | +3,00% | 22,80 | 24,50 | 23,79 | 23,56 | 24,00 | 70 | 33.554.900 |
| 5/5/2020 | 24,27 | 23,30 | -0,85% | 23,29 | 24,90 | 23,83 | 23,29 | 23,35 | 54 | 25.499.500 |
| 4/5/2020 | 23,80 | 23,50 | -5,70% | 23,00 | 24,01 | 23,51 | 23,50 | 23,67 | 74 | 30.804.200 |
| 30/4/2020 | 25,00 | 24,92 | +0,28% | 24,14 | 25,01 | 24,52 | 24,35 | 24,92 | 71 | 35.807.700 |
| 29/4/2020 | 25,86 | 24,85 | -3,50% | 24,15 | 26,45 | 25,13 | 24,85 | 25,00 | 153 | 90.217.800 |
| 28/4/2020 | 27,35 | 25,75 | -4,20% | 25,40 | 28,50 | 26,64 | 25,75 | 25,80 | 283 | 163.876.900 |
| 27/4/2020 | 26,00 | 26,88 | +11,95% | 25,50 | 28,79 | 27,08 | 26,88 | 27,00 | 381 | 212.887.200 |
| 24/4/2020 | 29,49 | 24,01 | -16,92% | 19,26 | 29,49 | 24,20 | 24,00 | 24,01 | 645 | 425.015.300 |
| 23/4/2020 | 19,00 | 28,90 | +60,56% | 19,00 | 31,33 | 27,44 | 28,84 | 28,90 | 1.404 | 856.645.400 |
| 22/4/2020 | 17,41 | 18,00 | -1,10% | 17,41 | 18,85 | 18,36 | 18,00 | 18,22 | 52 | 19.832.500 |
| 20/4/2020 | 17,81 | 18,20 | +2,02% | 17,80 | 18,20 | 17,95 | 17,45 | 18,20 | 14 | 6.823.400 |
| 17/4/2020 | 17,90 | 17,84 | +1,02% | 17,56 | 17,90 | 17,74 | 17,65 | 17,92 | 9 | 1.774.500 |
| 16/4/2020 | 17,99 | 17,66 | -0,51% | 17,50 | 18,00 | 17,63 | 17,66 | 17,96 | 74 | 19.402.400 |
| 15/4/2020 | 17,47 | 17,75 | +0,74% | 16,82 | 17,83 | 17,13 | 17,31 | 17,75 | 50 | 31.349.800 |
| 14/4/2020 | 17,71 | 17,62 | +0,11% | 17,58 | 17,98 | 17,63 | 17,62 | 17,65 | 110 | 24.690.800 |
| 13/4/2020 | 17,30 | 17,60 | +1,91% | 17,25 | 17,60 | 17,41 | 17,38 | 17,60 | 13 | 2.961.100 |
| 9/4/2020 | 17,08 | 17,27 | +1,71% | 17,08 | 17,86 | 17,36 | 17,02 | 17,27 | 25 | 6.946.300 |
| 8/4/2020 | 17,69 | 16,98 | -2,69% | 16,98 | 17,69 | 17,56 | 16,98 | 17,67 | 12 | 5.094.100 |
| 7/4/2020 | 18,00 | 17,45 | +4,49% | 17,20 | 18,05 | 17,48 | 17,38 | 17,45 | 22 | 7.518.200 |
| 6/4/2020 | 16,00 | 16,70 | +4,38% | 16,00 | 19,69 | 17,70 | 16,42 | 17,18 | 57 | 19.480.800 |
| 3/4/2020 | 14,71 | 16,00 | +3,23% | 14,70 | 16,00 | 15,32 | 14,80 | 16,00 | 35 | 7.356.200 |
| 2/4/2020 | 15,80 | 15,50 | +3,75% | 15,14 | 15,80 | 15,47 | 15,00 | 15,50 | 14 | 3.095.400 |
| 1/4/2020 | 14,53 | 14,94 | -1,71% | 14,16 | 14,94 | 14,39 | 14,53 | 14,95 | 39 | 16.409.100 |
| 31/3/2020 | 15,29 | 15,20 | -0,65% | 14,75 | 15,80 | 15,40 | 15,00 | 15,29 | 38 | 12.784.500 |
| 30/3/2020 | 15,00 | 15,30 | +9,21% | 14,16 | 15,40 | 14,86 | 15,21 | 15,30 | 64 | 20.364.600 |
| 27/3/2020 | 14,37 | 14,01 | -2,30% | 13,72 | 14,69 | 14,28 | 14,00 | 14,40 | 34 | 9.713.700 |
| 26/3/2020 | 14,00 | 14,34 | +2,43% | 14,00 | 15,20 | 14,58 | 14,34 | 14,59 | 50 | 11.083.400 |
| 25/3/2020 | 13,10 | 14,00 | +7,44% | 12,90 | 14,40 | 13,53 | 14,00 | 14,20 | 57 | 13.536.300 |
| 24/3/2020 | 13,70 | 13,03 | +5,00% | 12,60 | 13,70 | 13,00 | 12,90 | 13,30 | 37 | 12.747.200 |
| 23/3/2020 | 12,98 | 12,41 | -4,83% | 12,00 | 12,98 | 12,16 | 12,40 | 13,10 | 31 | 11.557.000 |
| 20/3/2020 | 14,70 | 13,04 | -4,61% | 12,66 | 15,44 | 13,68 | 13,04 | 13,20 | 74 | 18.608.700 |
| 19/3/2020 | 13,00 | 13,67 | +5,15% | 12,66 | 13,71 | 13,06 | 13,06 | 13,60 | 25 | 5.358.300 |
| 18/3/2020 | 14,98 | 13,00 | -16,45% | 12,51 | 15,04 | 14,19 | 12,66 | 13,00 | 49 | 19.725.300 |
| 17/3/2020 | 18,39 | 15,56 | -2,14% | 15,00 | 18,39 | 15,82 | 15,31 | 15,56 | 30 | 9.334.000 |
| 16/3/2020 | 15,86 | 15,90 | -13,16% | 14,80 | 17,79 | 15,55 | 15,45 | 15,90 | 67 | 26.438.500 |
| 13/3/2020 | 20,00 | 18,31 | +7,71% | 17,22 | 20,00 | 17,87 | 18,31 | 18,60 | 62 | 28.415.100 |
| 12/3/2020 | 18,00 | 17,00 | -15,00% | 14,50 | 18,00 | 15,94 | 16,50 | 17,00 | 44 | 25.349.600 |
| 11/3/2020 | 21,75 | 20,00 | -8,05% | 19,50 | 21,75 | 20,33 | 19,60 | 20,00 | 28 | 15.048.200 |
| 10/3/2020 | 21,00 | 21,75 | +6,10% | 20,20 | 22,69 | 20,93 | 21,75 | 22,50 | 48 | 23.024.600 |
| 9/3/2020 | 22,00 | 20,50 | -10,36% | 20,00 | 22,00 | 20,62 | 20,50 | 21,04 | 57 | 37.950.100 |
| 6/3/2020 | 22,50 | 22,87 | +1,64% | 22,00 | 23,52 | 22,43 | 22,86 | 23,05 | 45 | 25.126.900 |
| 5/3/2020 | 24,18 | 22,50 | -6,64% | 22,50 | 24,18 | 23,82 | 22,50 | 23,00 | 34 | 24.542.200 |
| 4/3/2020 | 24,17 | 24,10 | +0,37% | 24,10 | 24,99 | 24,36 | 24,10 | 24,50 | 36 | 24.124.200 |
| 3/3/2020 | 24,60 | 24,01 | -2,00% | 24,01 | 25,28 | 24,73 | 24,00 | 25,04 | 21 | 11.873.500 |
| 2/3/2020 | 24,88 | 24,50 | +0,04% | 24,44 | 25,40 | 24,80 | 24,44 | 24,50 | 29 | 18.602.900 |
| 28/2/2020 | 23,70 | 24,49 | +2,08% | 22,50 | 24,49 | 23,29 | 24,49 | 24,50 | 79 | 45.427.600 |
| 27/2/2020 | 24,00 | 23,99 | -3,27% | 23,70 | 24,65 | 24,02 | 23,71 | 23,99 | 46 | 24.502.900 |
| 26/2/2020 | 25,00 | 24,80 | -7,12% | 23,12 | 26,40 | 24,91 | 24,80 | 25,08 | 51 | 47.341.500 |
| 21/2/2020 | 27,27 | 26,70 | -1,73% | 26,50 | 27,70 | 26,75 | 26,65 | 26,70 | 33 | 20.334.800 |
| 20/2/2020 | 27,86 | 27,17 | -0,51% | 27,17 | 27,86 | 27,40 | 27,00 | 27,30 | 25 | 18.906.900 |
| 19/2/2020 | 27,26 | 27,31 | +0,37% | 27,26 | 27,60 | 27,46 | 27,31 | 27,67 | 42 | 29.936.300 |
| 18/2/2020 | 27,29 | 27,21 | -0,15% | 27,20 | 27,50 | 27,36 | 27,20 | 27,47 | 20 | 7.661.500 |
| 17/2/2020 | 27,56 | 27,25 | -0,55% | 27,25 | 28,00 | 27,57 | 27,25 | 27,50 | 42 | 25.369.700 |
| 14/2/2020 | 27,41 | 27,40 | -1,47% | 27,40 | 27,70 | 27,48 | 27,40 | 27,69 | 27 | 9.895.600 |
| 13/2/2020 | 27,30 | 27,81 | -0,43% | 27,30 | 28,10 | 27,63 | 27,80 | 27,98 | 24 | 10.775.700 |
| 12/2/2020 | 27,80 | 27,93 | +1,20% | 27,51 | 27,93 | 27,69 | 27,92 | 27,98 | 21 | 14.126.900 |
| 11/2/2020 | 27,60 | 27,60 | +1,43% | 27,25 | 27,60 | 27,48 | 27,28 | 27,60 | 34 | 20.889.000 |
| 10/2/2020 | 28,37 | 27,21 | -3,20% | 27,21 | 28,37 | 27,65 | 27,21 | 27,80 | 29 | 11.890.400 |
| 7/2/2020 | 28,40 | 28,11 | -1,54% | 27,81 | 28,45 | 28,21 | 27,82 | 28,11 | 20 | 7.336.400 |
| 6/2/2020 | 29,09 | 28,55 | +0,14% | 28,52 | 29,09 | 28,75 | 28,50 | 28,90 | 35 | 21.281.800 |
| 5/2/2020 | 28,83 | 28,51 | -1,14% | 28,51 | 29,20 | 28,90 | 28,51 | 28,95 | 42 | 22.832.300 |
| 4/2/2020 | 29,40 | 28,84 | +0,49% | 28,84 | 29,40 | 28,99 | 28,80 | 29,04 | 25 | 8.407.100 |
| 3/2/2020 | 28,71 | 28,70 | +0,17% | 28,57 | 28,80 | 28,71 | 28,65 | 28,76 | 32 | 19.810.900 |
| 31/1/2020 | 29,00 | 28,65 | +0,95% | 28,47 | 29,00 | 28,59 | 28,65 | 28,70 | 41 | 24.881.400 |
| 30/1/2020 | 29,11 | 28,38 | -0,98% | 28,15 | 29,80 | 28,68 | 28,38 | 28,63 | 74 | 50.489.300 |
| 29/1/2020 | 29,00 | 28,66 | -1,17% | 28,61 | 30,06 | 29,47 | 28,66 | 28,99 | 86 | 52.467.200 |
| 28/1/2020 | 27,84 | 29,00 | +5,07% | 27,84 | 29,69 | 28,81 | 28,40 | 29,00 | 86 | 49.563.100 |
| 27/1/2020 | 29,01 | 27,60 | -5,48% | 27,60 | 29,01 | 28,21 | 27,60 | 28,00 | 45 | 20.315.300 |
| 24/1/2020 | 29,52 | 29,20 | -1,02% | 28,57 | 29,52 | 29,09 | 29,20 | 29,28 | 47 | 39.276.000 |
| 23/1/2020 | 29,12 | 29,50 | +1,34% | 29,12 | 30,50 | 29,84 | 29,34 | 29,50 | 72 | 54.618.000 |
| 22/1/2020 | 29,22 | 29,11 | -0,41% | 28,40 | 29,90 | 29,05 | 29,10 | 29,85 | 80 | 81.651.900 |
| 21/1/2020 | 30,08 | 29,23 | -5,71% | 29,21 | 31,00 | 29,77 | 29,22 | 29,50 | 122 | 68.491.800 |
| 20/1/2020 | 32,50 | 31,00 | -3,43% | 31,00 | 34,85 | 32,56 | 30,95 | 31,00 | 332 | 265.385.900 |
| 17/1/2020 | 27,20 | 32,10 | +18,32% | 27,20 | 32,80 | 30,07 | 32,10 | 32,42 | 202 | 154.586.900 |
| 16/1/2020 | 27,50 | 27,13 | -1,17% | 27,11 | 27,88 | 27,49 | 27,12 | 27,30 | 27 | 15.399.500 |
| 15/1/2020 | 27,95 | 27,45 | -1,61% | 27,06 | 28,19 | 27,69 | 27,45 | 27,70 | 61 | 37.662.000 |
| 14/1/2020 | 28,50 | 27,90 | -1,93% | 27,50 | 28,51 | 28,01 | 27,72 | 27,98 | 60 | 35.299.100 |
| 13/1/2020 | 29,45 | 28,45 | -1,83% | 28,40 | 29,45 | 28,55 | 28,45 | 28,60 | 66 | 47.407.100 |
| 10/1/2020 | 29,00 | 28,98 | +0,59% | 28,30 | 29,19 | 28,66 | 28,69 | 28,99 | 34 | 17.201.700 |
| 9/1/2020 | 28,66 | 28,81 | +1,09% | 28,30 | 29,30 | 28,95 | 28,76 | 28,99 | 33 | 19.981.700 |
| 8/1/2020 | 28,60 | 28,50 | -1,55% | 28,50 | 29,70 | 28,64 | 28,50 | 28,90 | 26 | 25.211.200 |
| 7/1/2020 | 29,05 | 28,95 | -2,49% | 28,80 | 29,90 | 29,14 | 28,82 | 29,00 | 31 | 17.193.800 |
| 6/1/2020 | 29,35 | 29,69 | +1,16% | 28,80 | 30,60 | 29,19 | 29,69 | 29,80 | 62 | 63.057.300 |
| 3/1/2020 | 29,35 | 29,35 | 0,00% | 29,35 | 30,00 | 29,51 | 29,35 | 29,52 | 36 | 25.087.600 |
| 2/1/2020 | 29,80 | 29,35 | +0,96% | 29,31 | 29,80 | 29,46 | 29,34 | 29,74 | 21 | 11.785.800 |
| 30/12/2019 | 29,29 | 29,07 | +0,21% | 29,07 | 30,00 | 29,43 | 29,06 | 29,59 | 54 | 32.082.400 |
| 27/12/2019 | 29,19 | 29,01 | -0,07% | 29,01 | 29,79 | 29,20 | 29,01 | 29,29 | 48 | 21.608.900 |
| 26/12/2019 | 28,33 | 29,03 | +2,54% | 28,31 | 30,00 | 28,80 | 29,02 | 29,10 | 126 | 75.184.900 |
| 23/12/2019 | 28,89 | 28,31 | -2,04% | 28,31 | 28,90 | 28,57 | 28,31 | 28,54 | 66 | 39.141.600 |
| 20/12/2019 | 29,78 | 28,90 | -1,03% | 28,70 | 29,80 | 29,06 | 28,68 | 28,90 | 78 | 41.559.200 |
| 19/12/2019 | 29,39 | 29,20 | -0,51% | 29,10 | 29,85 | 29,33 | 29,11 | 29,50 | 92 | 46.342.300 |
| 18/12/2019 | 30,90 | 29,35 | -5,05% | 29,06 | 31,80 | 29,60 | 29,29 | 29,38 | 311 | 195.713.800 |
| 17/12/2019 | 32,13 | 30,91 | -5,76% | 30,07 | 32,60 | 30,84 | 30,84 | 31,00 | 372 | 247.380.100 |
| 16/12/2019 | 34,00 | 32,80 | -1,80% | 32,80 | 34,00 | 33,23 | 32,13 | 32,80 | 72 | 47.196.700 |
| 13/12/2019 | 34,10 | 33,40 | -1,91% | 33,10 | 34,23 | 33,59 | 33,40 | 33,70 | 159 | 105.811.300 |
| 12/12/2019 | 35,00 | 34,05 | -2,83% | 34,05 | 35,45 | 34,78 | 34,01 | 34,70 | 124 | 102.626.500 |
| 11/12/2019 | 35,20 | 35,04 | -0,45% | 34,72 | 35,20 | 34,94 | 34,80 | 35,04 | 40 | 25.510.500 |
| 10/12/2019 | 35,02 | 35,20 | +0,57% | 34,57 | 35,46 | 35,05 | 35,16 | 35,20 | 72 | 46.619.800 |
| 9/12/2019 | 35,88 | 35,00 | -1,69% | 35,00 | 35,89 | 35,16 | 35,00 | 35,28 | 69 | 61.533.500 |
| 6/12/2019 | 35,15 | 35,60 | +1,69% | 35,11 | 36,00 | 35,52 | 35,34 | 35,85 | 108 | 77.792.500 |
| 5/12/2019 | 35,46 | 35,01 | -1,27% | 35,00 | 35,58 | 35,22 | 35,01 | 35,24 | 76 | 74.322.800 |
| 4/12/2019 | 35,43 | 35,46 | +0,40% | 35,06 | 35,95 | 35,38 | 35,45 | 35,57 | 101 | 89.881.700 |
| 3/12/2019 | 35,75 | 35,32 | -1,20% | 35,20 | 35,75 | 35,48 | 35,31 | 35,49 | 59 | 54.289.700 |
| 2/12/2019 | 36,30 | 35,75 | +1,13% | 35,70 | 36,95 | 35,97 | 35,71 | 35,75 | 68 | 48.202.100 |
| 29/11/2019 | 35,95 | 35,35 | -1,26% | 35,35 | 36,24 | 35,83 | 35,10 | 36,19 | 33 | 21.142.800 |
| 28/11/2019 | 36,22 | 35,80 | -1,10% | 35,80 | 36,60 | 36,13 | 35,80 | 36,15 | 43 | 30.712.600 |
| 27/11/2019 | 36,50 | 36,20 | -0,58% | 36,00 | 36,79 | 36,18 | 36,12 | 36,20 | 58 | 44.875.400 |
| 26/11/2019 | 36,44 | 36,41 | +0,83% | 35,50 | 36,50 | 36,07 | 36,40 | 36,74 | 68 | 63.126.300 |
| 25/11/2019 | 37,20 | 36,11 | -2,41% | 36,11 | 37,20 | 36,47 | 36,10 | 36,40 | 93 | 68.208.400 |
| 22/11/2019 | 37,35 | 37,00 | -1,33% | 37,00 | 38,80 | 37,87 | 36,75 | 37,00 | 129 | 87.872.200 |
| 21/11/2019 | 37,50 | 37,50 | +2,12% | 36,00 | 37,50 | 36,90 | 37,50 | 37,55 | 42 | 43.921.400 |
| 19/11/2019 | 37,18 | 36,72 | -1,05% | 36,63 | 37,60 | 37,09 | 36,66 | 37,40 | 54 | 32.642.700 |
| 18/11/2019 | 37,50 | 37,11 | -1,83% | 37,11 | 37,70 | 37,23 | 37,11 | 37,50 | 32 | 15.266.500 |
| 14/11/2019 | 37,17 | 37,80 | +1,86% | 37,09 | 37,90 | 37,45 | 37,70 | 37,80 | 44 | 31.838.400 |
| 13/11/2019 | 37,03 | 37,11 | +0,73% | 36,65 | 38,00 | 37,14 | 37,00 | 37,11 | 65 | 49.767.900 |
| 12/11/2019 | 37,65 | 36,84 | -3,05% | 36,60 | 37,80 | 37,21 | 36,76 | 36,84 | 87 | 57.677.200 |
| 11/11/2019 | 38,01 | 38,00 | -1,12% | 37,61 | 38,15 | 37,88 | 37,90 | 38,00 | 49 | 32.958.200 |
| 8/11/2019 | 38,10 | 38,43 | +0,87% | 37,80 | 38,98 | 38,22 | 38,42 | 38,49 | 76 | 56.187.200 |
| 7/11/2019 | 38,56 | 38,10 | -0,26% | 38,10 | 38,99 | 38,46 | 38,02 | 38,15 | 91 | 62.692.100 |
| 6/11/2019 | 39,02 | 38,20 | -1,29% | 38,10 | 39,20 | 38,44 | 38,20 | 38,39 | 133 | 88.811.400 |
| 5/11/2019 | 40,00 | 38,70 | -1,17% | 38,50 | 41,42 | 39,86 | 38,70 | 39,17 | 258 | 165.843.100 |
| 4/11/2019 | 37,79 | 39,16 | +6,41% | 37,01 | 40,50 | 38,98 | 39,16 | 39,78 | 395 | 262.007.000 |
| 1/11/2019 | 38,77 | 36,80 | -2,39% | 36,38 | 39,48 | 38,04 | 36,80 | 37,00 | 273 | 216.454.400 |
| 31/10/2019 | 38,70 | 37,70 | -2,13% | 37,70 | 40,69 | 39,19 | 37,53 | 38,00 | 249 | 185.019.100 |
| 30/10/2019 | 45,00 | 38,52 | -7,31% | 38,51 | 45,50 | 42,90 | 38,52 | 39,00 | 1.070 | 937.505.900 |
| 29/10/2019 | 35,48 | 41,56 | +18,57% | 35,10 | 42,19 | 39,66 | 41,56 | 41,70 | 1.032 | 739.368.200 |
| 28/10/2019 | 34,72 | 35,05 | +0,09% | 34,61 | 35,38 | 35,01 | 35,05 | 35,20 | 43 | 27.310.400 |
| 25/10/2019 | 34,72 | 35,02 | +0,09% | 34,62 | 35,20 | 34,90 | 35,02 | 35,10 | 45 | 24.082.500 |
| 24/10/2019 | 35,35 | 34,99 | -0,88% | 34,70 | 35,35 | 34,94 | 34,90 | 35,27 | 51 | 33.550.600 |
| 23/10/2019 | 35,14 | 35,30 | +0,46% | 34,70 | 35,50 | 35,10 | 35,30 | 35,50 | 65 | 38.616.000 |
| 22/10/2019 | 35,27 | 35,14 | -0,31% | 35,12 | 35,40 | 35,24 | 35,14 | 35,28 | 27 | 12.688.600 |
| 21/10/2019 | 35,50 | 35,25 | +0,60% | 35,10 | 36,00 | 35,47 | 35,24 | 35,25 | 44 | 18.800.600 |
| 18/10/2019 | 35,68 | 35,04 | -0,45% | 35,02 | 35,68 | 35,21 | 35,04 | 35,28 | 45 | 24.651.000 |
| 17/10/2019 | 35,79 | 35,20 | +0,26% | 35,00 | 35,79 | 35,36 | 35,20 | 35,24 | 73 | 56.235.000 |
| 16/10/2019 | 36,96 | 35,11 | +0,34% | 35,07 | 37,50 | 36,31 | 35,11 | 35,48 | 235 | 156.880.300 |
| 15/10/2019 | 35,48 | 34,99 | -1,38% | 34,82 | 35,48 | 35,09 | 34,98 | 35,14 | 51 | 35.799.500 |
| 14/10/2019 | 36,12 | 35,48 | -1,72% | 35,48 | 36,12 | 35,67 | 35,30 | 35,48 | 65 | 41.022.600 |
| 11/10/2019 | 37,20 | 36,10 | -0,55% | 36,00 | 37,40 | 36,68 | 36,10 | 36,40 | 146 | 92.456.600 |
| 10/10/2019 | 34,73 | 36,30 | +6,76% | 34,00 | 37,10 | 35,65 | 35,75 | 36,30 | 366 | 266.727.400 |
| 9/10/2019 | 34,82 | 34,00 | -2,86% | 33,50 | 34,90 | 33,96 | 34,00 | 34,45 | 145 | 90.676.400 |
| 8/10/2019 | 35,03 | 35,00 | -0,06% | 34,81 | 35,98 | 35,22 | 34,90 | 35,00 | 42 | 31.348.600 |
| 7/10/2019 | 35,95 | 35,02 | -1,96% | 35,02 | 36,00 | 35,52 | 35,02 | 35,09 | 82 | 58.612.700 |
| 4/10/2019 | 37,30 | 35,72 | -1,43% | 35,40 | 37,30 | 35,96 | 35,72 | 35,83 | 169 | 138.113.000 |
| 3/10/2019 | 36,11 | 36,24 | +0,95% | 35,70 | 36,49 | 36,04 | 36,03 | 36,39 | 100 | 85.418.700 |
| 2/10/2019 | 36,87 | 35,90 | -2,68% | 35,80 | 36,87 | 36,04 | 35,90 | 36,00 | 111 | 73.532.700 |
| 1/10/2019 | 37,27 | 36,89 | +2,33% | 36,72 | 38,90 | 37,59 | 36,89 | 36,90 | 274 | 187.997.800 |
| 30/9/2019 | 37,15 | 36,05 | -2,57% | 35,99 | 37,15 | 36,43 | 36,05 | 36,40 | 132 | 83.064.300 |
| 27/9/2019 | 36,98 | 37,00 | +0,82% | 35,56 | 39,00 | 36,89 | 36,42 | 37,00 | 274 | 171.945.800 |
| 26/9/2019 | 37,30 | 36,70 | -1,05% | 36,64 | 37,79 | 36,91 | 36,66 | 36,70 | 79 | 50.575.300 |
| 25/9/2019 | 37,61 | 37,09 | -1,25% | 36,50 | 37,90 | 36,97 | 36,73 | 37,10 | 130 | 73.581.900 |
| 24/9/2019 | 36,30 | 37,56 | +4,68% | 36,30 | 40,05 | 38,40 | 37,56 | 37,70 | 434 | 390.215.400 |
| 23/9/2019 | 36,26 | 35,88 | -1,97% | 35,10 | 36,35 | 35,78 | 35,88 | 35,89 | 109 | 52.602.500 |
| 20/9/2019 | 37,55 | 36,60 | -2,97% | 36,53 | 37,75 | 37,07 | 36,60 | 36,95 | 136 | 84.531.500 |
| 19/9/2019 | 38,49 | 37,72 | -0,76% | 37,72 | 39,44 | 38,38 | 37,72 | 37,84 | 181 | 126.682.800 |
| 18/9/2019 | 38,50 | 38,01 | -3,26% | 38,01 | 39,20 | 38,34 | 38,01 | 38,25 | 109 | 60.207.800 |
| 17/9/2019 | 39,80 | 39,29 | +0,61% | 37,05 | 39,80 | 38,69 | 38,50 | 39,29 | 146 | 119.167.200 |
| 16/9/2019 | 40,30 | 39,05 | -2,86% | 39,05 | 40,30 | 39,30 | 39,05 | 39,15 | 211 | 140.303.400 |
| 13/9/2019 | 40,60 | 40,20 | -0,74% | 38,50 | 41,29 | 39,94 | 40,20 | 40,38 | 246 | 167.767.100 |
| 12/9/2019 | 42,70 | 40,50 | -1,91% | 40,50 | 42,70 | 41,72 | 40,30 | 40,75 | 201 | 163.132.100 |
| 11/9/2019 | 42,99 | 41,29 | -1,67% | 40,72 | 43,40 | 42,06 | 40,80 | 41,29 | 229 | 192.216.800 |
| 10/9/2019 | 41,25 | 41,99 | +4,98% | 40,01 | 43,00 | 41,55 | 41,60 | 41,99 | 387 | 292.948.900 |
| 9/9/2019 | 44,50 | 40,00 | -11,11% | 40,00 | 46,40 | 44,08 | 40,00 | 41,00 | 1.064 | 1.021.468.300 |
| 6/9/2019 | 33,69 | 45,00 | +28,50% | 33,55 | 46,17 | 42,76 | 44,00 | 45,00 | 2.282 | 2.332.727.300 |
| 5/9/2019 | 41,45 | 35,02 | -16,62% | 35,02 | 41,50 | 38,11 | 35,02 | 35,83 | 963 | 714.587.500 |
| 4/9/2019 | 45,65 | 42,00 | -5,83% | 41,75 | 45,65 | 42,80 | 42,00 | 42,90 | 347 | 310.346.600 |
| 3/9/2019 | 47,90 | 44,60 | -7,08% | 43,15 | 47,90 | 44,99 | 44,60 | 44,64 | 351 | 339.708.700 |
| 2/9/2019 | 47,06 | 48,00 | +5,49% | 46,50 | 50,00 | 47,77 | 47,80 | 48,00 | 526 | 583.357.200 |
| 30/8/2019 | 49,60 | 45,50 | +0,22% | 45,50 | 52,63 | 49,22 | 45,45 | 45,78 | 1.150 | 1.430.495.800 |
| 29/8/2019 | 45,00 | 45,40 | -12,69% | 43,97 | 51,98 | 46,52 | 45,30 | 45,40 | 1.111 | 1.475.684.200 |
| 28/8/2019 | 75,01 | 52,00 | -26,32% | 52,00 | 76,90 | 62,55 | 51,01 | 52,00 | 2.413 | 3.759.403.300 |
| 27/8/2019 | 62,50 | 70,58 | +28,33% | 59,71 | 89,00 | 74,11 | 70,58 | 71,00 | 3.797 | 7.661.306.400 |
| 26/8/2019 | 46,50 | 55,00 | +30,18% | 43,39 | 55,00 | 49,13 | 54,96 | 55,00 | 3.250 | 4.281.677.000 |
| 23/8/2019 | 46,00 | 42,25 | -7,14% | 41,50 | 50,05 | 46,41 | 42,25 | 42,50 | 3.542 | 4.459.774.100 |
| 22/8/2019 | 38,51 | 45,50 | +23,31% | 38,51 | 48,90 | 45,45 | 45,25 | 45,50 | 4.509 | 5.506.806.600 |
| 21/8/2019 | 29,57 | 36,90 | +61,98% | 29,15 | 36,90 | 33,59 | 36,82 | 36,90 | 1.713 | 1.801.110.400 |
| 20/8/2019 | 22,80 | 22,78 | -0,87% | 22,30 | 23,50 | 22,54 | 22,20 | 22,78 | 33 | 15.557.800 |
| 19/8/2019 | 23,49 | 22,98 | -3,04% | 22,80 | 23,50 | 22,96 | 22,80 | 22,98 | 30 | 13.549.200 |
| 16/8/2019 | 23,99 | 23,70 | -1,21% | 22,80 | 24,50 | 23,61 | 22,91 | 23,70 | 58 | 40.621.900 |
| 15/8/2019 | 25,45 | 23,99 | -4,38% | 23,50 | 25,45 | 24,42 | 23,10 | 23,99 | 26 | 15.873.300 |
| 14/8/2019 | 25,21 | 25,09 | -1,61% | 24,51 | 25,55 | 24,99 | 24,60 | 25,00 | 26 | 17.498.900 |
| 13/8/2019 | 25,90 | 25,50 | +0,12% | 25,31 | 25,90 | 25,54 | 25,40 | 25,80 | 19 | 9.964.300 |
| 12/8/2019 | 26,00 | 25,47 | -2,08% | 25,01 | 26,00 | 25,38 | 25,22 | 25,47 | 40 | 19.294.400 |
| 9/8/2019 | 26,51 | 26,01 | -4,38% | 25,80 | 26,51 | 26,11 | 26,01 | 26,24 | 36 | 27.941.800 |
| 8/8/2019 | 26,80 | 27,20 | +1,49% | 26,25 | 27,20 | 26,63 | 26,35 | 27,20 | 31 | 20.779.000 |
| 7/8/2019 | 26,41 | 26,80 | +0,19% | 26,25 | 26,80 | 26,59 | 26,45 | 27,00 | 12 | 9.308.500 |
| 6/8/2019 | 26,41 | 26,75 | -0,52% | 26,41 | 26,98 | 26,68 | 26,60 | 26,75 | 17 | 15.745.900 |
| 5/8/2019 | 26,00 | 26,89 | -1,68% | 26,00 | 26,89 | 26,42 | 26,14 | 26,85 | 4 | 2.642.300 |
| 2/8/2019 | 27,30 | 27,35 | +0,22% | 27,30 | 27,52 | 27,34 | 26,72 | 27,35 | 5 | 1.914.400 |
| 1/8/2019 | 27,10 | 27,29 | -0,40% | 27,09 | 27,39 | 27,15 | 27,00 | 27,29 | 8 | 4.345.500 |
| 31/7/2019 | 27,00 | 27,40 | +0,37% | 27,00 | 27,40 | 27,07 | 26,40 | 27,40 | 4 | 1.624.300 |
| 30/7/2019 | 27,09 | 27,30 | +0,74% | 26,94 | 27,30 | 27,10 | 26,92 | 27,45 | 5 | 2.710.800 |
| 29/7/2019 | 27,10 | 27,10 | +0,44% | 27,10 | 27,10 | 27,10 | 26,55 | 27,10 | 4 | 3.252.000 |
| 26/7/2019 | 26,98 | 26,98 | +1,20% | 26,97 | 26,98 | 26,97 | 26,50 | 26,89 | 3 | 1.079.000 |
| 25/7/2019 | 26,34 | 26,66 | +0,23% | 26,34 | 26,69 | 26,48 | 26,66 | 26,99 | 7 | 4.238.000 |
| 23/7/2019 | 26,49 | 26,60 | +0,34% | 26,49 | 26,98 | 26,63 | 26,35 | 26,60 | 11 | 3.462.700 |
| 22/7/2019 | 26,81 | 26,51 | -0,34% | 26,51 | 26,81 | 26,67 | 26,50 | 26,55 | 10 | 2.934.700 |
| 19/7/2019 | 26,62 | 26,60 | -0,71% | 26,39 | 26,66 | 26,57 | 26,60 | 26,70 | 17 | 5.315.900 |
| 18/7/2019 | 26,92 | 26,79 | -0,78% | 26,55 | 27,15 | 26,85 | 26,79 | 26,90 | 28 | 10.742.700 |
| 17/7/2019 | 26,50 | 27,00 | +2,27% | 26,50 | 27,00 | 26,62 | 26,84 | 27,00 | 37 | 14.378.500 |
| 16/7/2019 | 26,50 | 26,40 | -2,08% | 26,38 | 26,91 | 26,47 | 26,38 | 26,40 | 34 | 15.092.700 |
| 15/7/2019 | 26,91 | 26,96 | +0,22% | 26,87 | 26,96 | 26,92 | 26,96 | 26,99 | 11 | 3.769.600 |
| 12/7/2019 | 27,10 | 26,90 | +1,13% | 26,80 | 27,80 | 27,24 | 26,90 | 26,95 | 61 | 35.690.500 |
| 11/7/2019 | 26,65 | 26,60 | -0,23% | 26,52 | 26,65 | 26,62 | 26,62 | 26,65 | 17 | 8.254.600 |
| 10/7/2019 | 26,80 | 26,66 | +0,23% | 26,60 | 26,80 | 26,69 | 26,66 | 26,75 | 42 | 24.560.400 |
| 8/7/2019 | 26,52 | 26,60 | +0,38% | 26,26 | 26,79 | 26,51 | 26,46 | 26,60 | 34 | 12.993.900 |
| 5/7/2019 | 26,72 | 26,50 | -0,82% | 26,50 | 26,72 | 26,55 | 26,40 | 26,50 | 6 | 3.983.800 |
| 4/7/2019 | 26,71 | 26,72 | +0,83% | 26,35 | 26,72 | 26,59 | 26,36 | 26,70 | 8 | 5.585.300 |
| 3/7/2019 | 26,20 | 26,50 | +0,45% | 25,85 | 26,50 | 26,13 | 26,50 | 26,75 | 25 | 16.204.700 |
| 2/7/2019 | 26,40 | 26,38 | +0,08% | 26,38 | 26,41 | 26,39 | 26,05 | 26,39 | 9 | 4.751.200 |
| 1/7/2019 | 26,76 | 26,36 | -0,72% | 26,36 | 26,89 | 26,61 | 26,36 | 26,69 | 14 | 5.056.200 |
| 28/6/2019 | 26,35 | 26,55 | +0,19% | 26,35 | 26,78 | 26,50 | 26,55 | 26,60 | 14 | 8.481.900 |
| 27/6/2019 | 26,49 | 26,50 | +0,57% | 26,05 | 26,50 | 26,19 | 26,50 | 26,75 | 5 | 3.405.100 |
| 26/6/2019 | 27,00 | 26,35 | -1,16% | 26,33 | 27,15 | 26,64 | 26,35 | 26,85 | 32 | 17.854.000 |
| 25/6/2019 | 26,50 | 26,66 | -0,15% | 26,35 | 26,66 | 26,45 | 26,66 | 26,70 | 7 | 3.968.500 |
| 24/6/2019 | 26,35 | 26,70 | -0,34% | 26,31 | 26,70 | 26,45 | 26,45 | 26,70 | 8 | 2.645.600 |
| 21/6/2019 | 26,78 | 26,79 | -0,96% | 26,55 | 26,97 | 26,73 | 26,61 | 26,89 | 12 | 5.347.600 |
| 19/6/2019 | 26,79 | 27,05 | +0,78% | 26,78 | 27,05 | 26,83 | 26,05 | 27,05 | 6 | 5.367.800 |
| 18/6/2019 | 27,59 | 26,84 | +0,49% | 26,31 | 27,59 | 26,87 | 26,66 | 27,10 | 28 | 15.052.300 |
| 17/6/2019 | 26,58 | 26,71 | +1,56% | 26,58 | 26,71 | 26,62 | 26,70 | 27,08 | 8 | 2.129.700 |
| 14/6/2019 | 25,86 | 26,30 | +1,74% | 25,86 | 26,32 | 26,11 | 26,30 | 26,58 | 26 | 12.533.200 |
| 13/6/2019 | 26,30 | 25,85 | -2,08% | 25,85 | 26,40 | 26,06 | 25,85 | 26,05 | 31 | 16.941.500 |
| 12/6/2019 | 26,14 | 26,40 | +1,30% | 26,14 | 26,40 | 26,16 | 26,39 | 26,60 | 11 | 44.220.200 |
| 11/6/2019 | 26,20 | 26,06 | +0,62% | 25,90 | 26,20 | 25,97 | 26,06 | 26,10 | 19 | 11.167.800 |
| 10/6/2019 | 26,10 | 25,90 | -0,38% | 25,90 | 26,10 | 26,02 | 25,90 | 26,20 | 13 | 7.546.800 |
| 7/6/2019 | 26,13 | 26,00 | -1,81% | 26,00 | 26,39 | 26,14 | 26,00 | 26,29 | 17 | 7.843.800 |
| 6/6/2019 | 26,10 | 26,48 | +1,46% | 25,95 | 26,54 | 26,12 | 26,00 | 26,49 | 24 | 10.448.600 |
| 5/6/2019 | 26,24 | 26,10 | -1,73% | 26,10 | 26,24 | 26,17 | 26,10 | 26,45 | 9 | 3.926.100 |
| 4/6/2019 | 26,27 | 26,56 | +0,91% | 26,23 | 26,56 | 26,35 | 26,55 | 26,79 | 6 | 2.371.900 |
| 3/6/2019 | 26,32 | 26,32 | +0,08% | 26,16 | 26,32 | 26,22 | 26,32 | 26,36 | 14 | 8.655.000 |
| 31/5/2019 | 26,61 | 26,30 | -1,98% | 26,00 | 26,61 | 26,28 | 26,30 | 26,59 | 42 | 22.604.600 |
| 30/5/2019 | 27,10 | 26,83 | -1,00% | 26,83 | 27,10 | 26,96 | 26,80 | 27,75 | 14 | 6.470.600 |
| 29/5/2019 | 27,26 | 27,10 | -2,02% | 26,99 | 27,26 | 27,10 | 27,10 | 27,99 | 7 | 2.710.600 |
| 28/5/2019 | 28,39 | 27,66 | +1,02% | 27,51 | 28,39 | 27,65 | 27,66 | 27,80 | 7 | 3.042.500 |
| 27/5/2019 | 27,21 | 27,38 | -2,53% | 27,06 | 27,50 | 27,31 | 27,38 | 27,40 | 19 | 11.473.900 |
| 24/5/2019 | 28,59 | 28,09 | +0,32% | 27,10 | 28,59 | 27,61 | 27,10 | 28,10 | 16 | 19.885.100 |
| 23/5/2019 | 27,90 | 28,00 | +7,86% | 27,78 | 30,67 | 28,87 | 27,78 | 28,00 | 84 | 55.738.000 |
| 22/5/2019 | 26,17 | 25,96 | -0,73% | 25,96 | 26,30 | 26,10 | 25,95 | 26,30 | 12 | 4.176.500 |
| 21/5/2019 | 27,22 | 26,15 | -2,75% | 26,10 | 27,22 | 26,26 | 26,15 | 26,35 | 31 | 15.232.400 |
| 20/5/2019 | 26,99 | 26,89 | +2,28% | 26,60 | 26,99 | 26,77 | 26,88 | 26,99 | 4 | 1.070.800 |
| 17/5/2019 | 26,30 | 26,29 | -0,79% | 26,00 | 26,30 | 26,24 | 25,95 | 26,30 | 12 | 6.299.000 |
| 16/5/2019 | 27,22 | 26,50 | -2,75% | 26,50 | 27,22 | 26,84 | 26,35 | 26,50 | 13 | 9.933.000 |
| 15/5/2019 | 27,10 | 27,25 | -1,09% | 27,00 | 27,25 | 27,07 | 26,82 | 27,25 | 18 | 5.415.600 |
| 14/5/2019 | 27,55 | 27,55 | -0,76% | 27,55 | 27,55 | 27,55 | 27,20 | 27,55 | 2 | 1.102.000 |
| 13/5/2019 | 27,91 | 27,76 | -1,17% | 27,02 | 27,91 | 27,42 | 27,75 | 27,80 | 25 | 20.021.000 |
| 10/5/2019 | 28,57 | 28,09 | -0,11% | 27,80 | 28,57 | 27,95 | 28,09 | 28,10 | 17 | 8.665.000 |
| 9/5/2019 | 28,13 | 28,12 | -0,81% | 28,12 | 28,13 | 28,12 | 28,07 | 28,13 | 10 | 2.812.500 |
| 8/5/2019 | 28,88 | 28,35 | -0,53% | 28,22 | 28,88 | 28,39 | 28,35 | 28,78 | 8 | 7.666.200 |
| 7/5/2019 | 28,45 | 28,50 | -1,32% | 28,40 | 28,58 | 28,47 | 28,30 | 28,50 | 16 | 5.694.100 |
| 6/5/2019 | 28,98 | 28,88 | -0,76% | 28,88 | 28,98 | 28,93 | 28,12 | 28,90 | 2 | 578.600 |
| 3/5/2019 | 28,90 | 29,10 | +0,80% | 28,90 | 29,10 | 29,01 | 28,45 | 29,30 | 4 | 3.482.000 |
| 2/5/2019 | 29,00 | 28,87 | +1,09% | 28,65 | 29,40 | 28,93 | 28,65 | 28,88 | 14 | 6.655.900 |
| 30/4/2019 | 28,73 | 28,56 | -0,63% | 28,21 | 28,73 | 28,58 | 28,56 | 28,70 | 9 | 5.430.200 |
| 29/4/2019 | 28,74 | 28,74 | +1,84% | 28,74 | 28,74 | 28,74 | 27,55 | 28,75 | 1 | 287.400 |
| 26/4/2019 | 28,22 | 28,22 | -1,16% | 28,22 | 28,22 | 28,22 | 27,55 | 28,30 | 1 | 282.200 |
| 25/4/2019 | 28,90 | 28,55 | -0,17% | 28,04 | 28,90 | 28,45 | 28,04 | 28,80 | 6 | 2.845.600 |
| 24/4/2019 | 28,60 | 28,60 | -0,14% | 28,60 | 28,60 | 28,60 | 27,70 | 28,60 | 2 | 572.000 |
| 23/4/2019 | 28,70 | 28,64 | +1,38% | 28,62 | 28,70 | 28,66 | 28,25 | 28,65 | 13 | 11.465.800 |
| 22/4/2019 | 28,62 | 28,25 | -1,15% | 28,00 | 28,62 | 28,12 | 28,25 | 28,60 | 15 | 5.624.000 |
| 18/4/2019 | 28,40 | 28,58 | +1,96% | 28,40 | 29,30 | 28,68 | 28,28 | 28,50 | 20 | 13.479.800 |
| 17/4/2019 | 27,52 | 28,03 | +0,94% | 27,52 | 28,03 | 27,90 | 27,50 | 27,90 | 2 | 1.116.100 |
| 16/4/2019 | 27,67 | 27,77 | +0,40% | 27,67 | 27,80 | 27,72 | 27,77 | 27,80 | 14 | 4.989.900 |
| 12/4/2019 | 27,02 | 27,66 | 0,00% | 27,01 | 27,80 | 27,33 | 27,66 | 27,70 | 8 | 3.827.300 |
| 11/4/2019 | 27,50 | 27,66 | +0,58% | 27,30 | 27,66 | 27,50 | 27,66 | 27,80 | 8 | 4.125.800 |
| 10/4/2019 | 27,90 | 27,50 | +1,66% | 27,50 | 27,99 | 27,65 | 27,50 | 27,55 | 11 | 5.531.500 |
| 9/4/2019 | 28,72 | 27,05 | -5,75% | 27,00 | 28,72 | 27,27 | 27,02 | 27,78 | 30 | 20.726.100 |
| 8/4/2019 | 28,08 | 28,70 | -0,28% | 28,08 | 28,70 | 28,54 | 28,15 | 28,80 | 4 | 1.141.600 |
| 5/4/2019 | 28,66 | 28,78 | +0,42% | 27,38 | 28,98 | 28,11 | 28,78 | 28,99 | 13 | 7.870.900 |
| 4/4/2019 | 28,10 | 28,66 | +0,95% | 28,00 | 28,90 | 28,46 | 28,66 | 28,99 | 11 | 5.408.100 |
| 3/4/2019 | 28,55 | 28,39 | -0,94% | 28,00 | 28,55 | 28,24 | 28,39 | 28,99 | 9 | 9.320.900 |
| 2/4/2019 | 28,80 | 28,66 | -0,49% | 28,27 | 29,19 | 28,60 | 28,66 | 28,80 | 15 | 10.870.600 |
| 1/4/2019 | 28,65 | 28,80 | +0,70% | 28,65 | 29,45 | 28,81 | 28,51 | 28,80 | 11 | 7.492.900 |
| 29/3/2019 | 28,67 | 28,60 | -1,89% | 28,60 | 30,00 | 29,05 | 28,60 | 29,98 | 42 | 22.664.700 |
| 28/3/2019 | 28,89 | 29,15 | +0,93% | 28,50 | 29,20 | 28,92 | 29,15 | 29,20 | 13 | 5.496.500 |
| 27/3/2019 | 29,50 | 28,88 | -2,92% | 28,00 | 29,50 | 28,71 | 28,18 | 29,12 | 26 | 17.802.900 |
| 26/3/2019 | 30,00 | 29,75 | +0,85% | 29,50 | 30,00 | 29,78 | 29,75 | 29,98 | 16 | 11.020.100 |
| 22/3/2019 | 29,86 | 29,50 | -1,21% | 29,20 | 29,89 | 29,57 | 29,21 | 29,40 | 7 | 6.802.000 |
| 21/3/2019 | 30,49 | 29,86 | -1,71% | 29,51 | 30,88 | 29,89 | 29,86 | 30,15 | 27 | 13.155.600 |
| 20/3/2019 | 29,99 | 30,38 | +2,46% | 29,55 | 32,00 | 30,46 | 30,25 | 30,39 | 52 | 37.771.900 |
| 19/3/2019 | 29,24 | 29,65 | +1,72% | 29,00 | 29,85 | 29,47 | 29,15 | 29,65 | 28 | 22.103.500 |
| 18/3/2019 | 28,31 | 29,15 | +1,15% | 28,31 | 29,15 | 29,02 | 29,00 | 29,15 | 23 | 13.930.200 |
| 15/3/2019 | 28,00 | 28,82 | +0,42% | 28,00 | 29,69 | 28,64 | 28,50 | 28,82 | 18 | 13.175.400 |
| 14/3/2019 | 29,23 | 28,70 | -1,81% | 28,70 | 29,23 | 29,22 | 28,30 | 29,70 | 6 | 74.818.200 |
| 13/3/2019 | 28,30 | 29,23 | +3,29% | 28,30 | 29,99 | 29,06 | 29,23 | 29,85 | 50 | 31.098.500 |
| 12/3/2019 | 28,11 | 28,30 | +0,68% | 27,50 | 28,48 | 27,97 | 28,10 | 28,30 | 33 | 27.697.000 |
| 11/3/2019 | 28,00 | 28,11 | +0,39% | 28,00 | 28,80 | 28,24 | 27,80 | 28,11 | 22 | 15.818.500 |
| 8/3/2019 | 27,15 | 28,00 | +2,00% | 27,10 | 28,25 | 27,62 | 28,00 | 28,24 | 31 | 16.849.500 |
| 7/3/2019 | 27,62 | 27,45 | -2,83% | 27,45 | 27,65 | 27,58 | 27,35 | 28,10 | 14 | 6.345.000 |
| 6/3/2019 | 27,98 | 28,25 | +0,93% | 27,11 | 28,49 | 27,53 | 27,41 | 28,26 | 26 | 13.765.900 |
| 1/3/2019 | 28,00 | 27,99 | +2,90% | 27,50 | 28,50 | 27,97 | 27,99 | 28,30 | 15 | 10.351.300 |
| 28/2/2019 | 27,70 | 27,20 | -0,73% | 27,16 | 27,70 | 27,29 | 27,20 | 27,41 | 8 | 2.456.400 |
| 27/2/2019 | 27,60 | 27,40 | -0,76% | 27,00 | 27,60 | 27,28 | 27,10 | 27,55 | 29 | 17.191.000 |
| 26/2/2019 | 27,67 | 27,61 | -0,14% | 27,55 | 27,71 | 27,65 | 27,60 | 28,00 | 15 | 7.467.200 |
| 25/2/2019 | 28,14 | 27,65 | -1,78% | 27,55 | 28,14 | 27,81 | 27,65 | 28,15 | 14 | 8.343.200 |
| 22/2/2019 | 28,14 | 28,15 | -0,88% | 27,95 | 28,39 | 28,12 | 27,96 | 28,20 | 20 | 9.843.800 |
| 21/2/2019 | 27,75 | 28,40 | -0,35% | 27,30 | 28,49 | 27,80 | 27,85 | 28,40 | 18 | 8.618.200 |
| 20/2/2019 | 28,00 | 28,50 | +1,75% | 28,00 | 28,50 | 28,37 | 27,74 | 28,50 | 5 | 1.702.500 |
| 19/2/2019 | 28,59 | 28,01 | +1,63% | 28,00 | 28,59 | 28,34 | 27,74 | 28,00 | 14 | 6.519.300 |
| 18/2/2019 | 28,20 | 27,56 | -2,51% | 27,50 | 28,20 | 27,85 | 27,55 | 28,09 | 27 | 14.763.400 |
| 15/2/2019 | 28,55 | 28,27 | -0,77% | 28,27 | 28,56 | 28,37 | 28,25 | 28,27 | 21 | 7.944.200 |
| 14/2/2019 | 29,06 | 28,49 | -1,72% | 28,35 | 29,19 | 28,67 | 28,40 | 28,49 | 40 | 24.372.700 |
| 13/2/2019 | 28,78 | 28,99 | +1,01% | 28,72 | 29,50 | 29,04 | 28,70 | 29,00 | 34 | 14.232.700 |
| 12/2/2019 | 29,50 | 28,70 | -1,37% | 28,70 | 29,50 | 29,01 | 28,65 | 28,70 | 19 | 9.865.800 |
| 11/2/2019 | 29,88 | 29,10 | -1,32% | 28,72 | 30,00 | 29,16 | 29,02 | 29,40 | 23 | 12.250.800 |
| 8/2/2019 | 29,25 | 29,49 | +2,47% | 29,10 | 29,86 | 29,49 | 28,76 | 29,50 | 7 | 3.244.900 |
| 7/2/2019 | 29,07 | 28,78 | -1,44% | 28,50 | 29,07 | 28,85 | 28,78 | 28,80 | 40 | 20.484.700 |
| 6/2/2019 | 30,00 | 29,20 | -3,95% | 29,20 | 30,00 | 29,62 | 29,18 | 29,49 | 16 | 9.774.800 |
| 5/2/2019 | 30,08 | 30,40 | 0,00% | 29,77 | 30,40 | 30,10 | 30,20 | 30,40 | 16 | 6.622.400 |
| 4/2/2019 | 30,40 | 30,40 | +0,33% | 30,30 | 30,97 | 30,51 | 30,10 | 30,39 | 33 | 21.971.000 |
| 1/2/2019 | 29,30 | 30,30 | +4,12% | 29,10 | 30,50 | 29,87 | 29,78 | 30,30 | 39 | 25.389.600 |
| 31/1/2019 | 30,01 | 29,10 | -3,29% | 28,60 | 30,42 | 29,45 | 29,05 | 30,00 | 68 | 35.348.400 |
| 30/1/2019 | 31,00 | 30,09 | -1,34% | 29,61 | 31,77 | 30,43 | 29,70 | 30,85 | 57 | 39.567.500 |
| 29/1/2019 | 29,51 | 30,50 | +5,17% | 29,50 | 30,60 | 30,10 | 30,05 | 30,50 | 70 | 50.270.800 |
| 28/1/2019 | 28,50 | 29,00 | +1,93% | 28,43 | 29,00 | 28,68 | 28,55 | 29,00 | 23 | 16.924.200 |
| 24/1/2019 | 28,50 | 28,45 | +0,71% | 28,10 | 28,99 | 28,38 | 28,10 | 28,60 | 27 | 13.910.700 |
| 23/1/2019 | 28,28 | 28,25 | +0,14% | 27,65 | 28,99 | 28,30 | 28,24 | 28,30 | 18 | 7.643.600 |
| 22/1/2019 | 28,72 | 28,21 | -2,72% | 28,15 | 28,72 | 28,56 | 28,20 | 28,65 | 21 | 12.282.700 |
| 21/1/2019 | 29,90 | 29,00 | +1,75% | 28,55 | 30,00 | 29,20 | 29,00 | 29,29 | 72 | 42.636.900 |
| 18/1/2019 | 27,15 | 28,50 | +7,55% | 27,00 | 28,50 | 27,47 | 28,50 | 28,70 | 31 | 18.408.200 |
| 17/1/2019 | 27,50 | 26,50 | 0,00% | 26,50 | 27,50 | 27,11 | 26,47 | 27,30 | 24 | 12.203.900 |
| 16/1/2019 | 26,50 | 26,50 | -1,12% | 26,50 | 26,85 | 26,59 | 26,49 | 26,50 | 19 | 7.978.500 |
| 15/1/2019 | 27,51 | 26,80 | -0,85% | 26,80 | 27,51 | 27,18 | 26,75 | 26,80 | 31 | 18.215.300 |
| 14/1/2019 | 28,09 | 27,03 | -0,26% | 27,00 | 28,60 | 27,55 | 26,85 | 27,45 | 45 | 27.000.200 |
| 11/1/2019 | 26,71 | 27,10 | +0,41% | 26,66 | 28,70 | 27,42 | 27,00 | 27,10 | 73 | 55.119.800 |
| 10/1/2019 | 28,00 | 26,99 | -3,61% | 26,99 | 28,00 | 27,26 | 26,50 | 26,99 | 77 | 40.355.100 |
| 9/1/2019 | 29,92 | 28,00 | -3,45% | 27,00 | 30,00 | 28,35 | 27,85 | 28,00 | 131 | 62.097.700 |
| 8/1/2019 | 32,01 | 29,00 | -12,12% | 28,90 | 33,98 | 30,73 | 29,00 | 29,59 | 276 | 188.123.800 |
| 7/1/2019 | 28,00 | 33,00 | +26,92% | 28,00 | 33,00 | 30,96 | 32,20 | 33,00 | 338 | 258.289.400 |
| 4/1/2019 | 24,99 | 26,00 | +7,00% | 24,80 | 26,25 | 25,61 | 25,65 | 26,00 | 97 | 49.427.300 |
| 3/1/2019 | 24,44 | 24,30 | +1,67% | 24,15 | 25,50 | 24,90 | 23,90 | 24,40 | 65 | 34.873.900 |
| 2/1/2019 | 22,79 | 23,90 | +5,75% | 21,30 | 24,95 | 23,74 | 23,90 | 24,20 | 86 | 50.092.500 |
| 28/12/2018 | 21,39 | 22,60 | +10,24% | 21,38 | 22,60 | 22,01 | 21,41 | 22,60 | 20 | 5.943.500 |
| 27/12/2018 | 20,89 | 20,50 | -2,29% | 20,50 | 20,89 | 20,62 | 20,50 | 21,39 | 21 | 6.598.400 |
| 26/12/2018 | 20,97 | 20,98 | 0,00% | 20,97 | 21,55 | 21,11 | 20,81 | 20,99 | 10 | 3.589.900 |
| 21/12/2018 | 21,99 | 20,98 | -1,27% | 20,98 | 21,99 | 21,12 | 20,90 | 20,99 | 11 | 4.013.000 |
| 20/12/2018 | 21,35 | 21,25 | -3,41% | 21,25 | 21,35 | 21,29 | 21,25 | 21,83 | 4 | 1.490.500 |
| 19/12/2018 | 22,00 | 22,00 | 0,00% | 22,00 | 22,20 | 22,01 | 21,60 | 22,48 | 9 | 3.302.200 |
| 18/12/2018 | 22,00 | 22,00 | +1,38% | 22,00 | 22,00 | 22,00 | 21,01 | 21,94 | 1 | 1.100.000 |
| 17/12/2018 | 21,10 | 21,70 | +1,40% | 21,10 | 21,70 | 21,35 | 21,45 | 22,00 | 14 | 3.843.900 |
| 14/12/2018 | 20,82 | 21,40 | +2,88% | 20,77 | 21,80 | 21,13 | 21,10 | 21,40 | 13 | 4.016.100 |
| 13/12/2018 | 20,91 | 20,80 | -0,10% | 20,80 | 20,91 | 20,87 | 20,75 | 20,80 | 8 | 2.713.400 |
| 12/12/2018 | 21,45 | 20,82 | -2,89% | 20,82 | 21,45 | 21,04 | 20,81 | 21,69 | 21 | 11.994.400 |
| 11/12/2018 | 21,56 | 21,44 | -0,56% | 21,40 | 21,60 | 21,46 | 20,58 | 21,45 | 13 | 8.155.800 |
| 10/12/2018 | 21,56 | 21,56 | -3,32% | 21,00 | 21,97 | 21,37 | 21,56 | 21,95 | 20 | 5.343.100 |
| 7/12/2018 | 22,00 | 22,30 | +1,32% | 21,50 | 22,30 | 21,88 | 21,35 | 22,50 | 9 | 5.033.300 |
| 6/12/2018 | 22,00 | 22,01 | +0,09% | 22,00 | 22,01 | 22,00 | 21,83 | 22,01 | 2 | 440.100 |
| 5/12/2018 | 22,01 | 21,99 | +0,87% | 21,99 | 22,50 | 22,08 | 21,61 | 22,00 | 7 | 4.196.000 |
| 4/12/2018 | 22,12 | 21,80 | -2,46% | 21,80 | 22,12 | 21,95 | 21,11 | 21,79 | 8 | 2.634.200 |
| 3/12/2018 | 22,44 | 22,35 | 0,00% | 22,35 | 22,44 | 22,40 | 22,35 | 22,98 | 10 | 4.032.100 |
| 30/11/2018 | 22,25 | 22,35 | +0,45% | 22,20 | 22,35 | 22,28 | 22,35 | 23,40 | 17 | 8.245.500 |
| 29/11/2018 | 22,75 | 22,25 | -2,20% | 22,12 | 22,75 | 22,34 | 22,11 | 22,25 | 19 | 6.926.100 |
| 28/11/2018 | 22,50 | 22,75 | +1,11% | 22,20 | 22,94 | 22,48 | 22,75 | 22,90 | 15 | 53.503.200 |
| 27/11/2018 | 22,26 | 22,50 | +2,37% | 22,15 | 23,29 | 22,80 | 22,50 | 22,95 | 27 | 15.276.100 |
| 26/11/2018 | 20,51 | 21,98 | +3,73% | 20,51 | 22,50 | 21,62 | 21,66 | 22,00 | 25 | 9.948.100 |
| 23/11/2018 | 20,95 | 21,19 | -0,66% | 20,77 | 21,19 | 20,97 | 21,00 | 21,19 | 23 | 13.632.500 |
| 22/11/2018 | 21,50 | 21,33 | +1,04% | 21,33 | 21,52 | 21,47 | 21,12 | 22,15 | 11 | 3.221.900 |
| 21/11/2018 | 21,00 | 21,11 | -0,89% | 21,00 | 21,50 | 21,17 | 21,11 | 22,00 | 18 | 7.621.700 |
| 19/11/2018 | 22,40 | 21,30 | -1,53% | 21,15 | 22,66 | 21,49 | 21,30 | 22,50 | 18 | 7.092.600 |
| 16/11/2018 | 21,85 | 21,63 | -0,23% | 21,53 | 22,90 | 22,04 | 21,63 | 21,71 | 13 | 5.510.000 |
| 14/11/2018 | 22,52 | 21,68 | -5,16% | 21,68 | 22,52 | 22,11 | 21,55 | 21,75 | 41 | 24.986.600 |
| 13/11/2018 | 23,11 | 22,86 | -3,54% | 22,86 | 23,20 | 23,00 | 22,50 | 23,00 | 17 | 8.510.700 |
| 12/11/2018 | 23,75 | 23,70 | -0,21% | 23,70 | 23,75 | 23,73 | 23,15 | 23,96 | 2 | 1.186.500 |
| 9/11/2018 | 24,00 | 23,75 | -0,21% | 23,75 | 24,30 | 23,96 | 23,75 | 24,25 | 4 | 1.198.000 |
| 8/11/2018 | 25,00 | 23,80 | -4,42% | 23,55 | 25,00 | 23,82 | 23,75 | 24,50 | 28 | 12.863.300 |
| 7/11/2018 | 24,50 | 24,90 | +1,88% | 24,00 | 25,00 | 24,53 | 24,00 | 24,90 | 25 | 12.513.100 |
| 6/11/2018 | 23,66 | 24,44 | +3,25% | 23,50 | 24,60 | 23,85 | 23,90 | 24,40 | 42 | 35.307.200 |
| 5/11/2018 | 23,81 | 23,67 | +0,51% | 22,95 | 24,80 | 23,72 | 23,66 | 23,79 | 58 | 27.759.200 |
| 1/11/2018 | 24,51 | 23,55 | +2,84% | 23,40 | 25,99 | 24,36 | 23,55 | 23,90 | 133 | 107.448.100 |
| 31/10/2018 | 24,38 | 22,90 | -4,58% | 22,90 | 25,39 | 23,96 | 22,90 | 23,50 | 68 | 40.016.400 |
| 30/10/2018 | 24,98 | 24,00 | +0,13% | 23,70 | 24,98 | 24,08 | 24,00 | 24,38 | 24 | 12.525.300 |
| 29/10/2018 | 26,30 | 23,97 | -5,63% | 23,66 | 26,30 | 25,45 | 23,96 | 24,40 | 54 | 38.184.100 |
| 26/10/2018 | 24,00 | 25,40 | +5,88% | 24,00 | 25,49 | 24,93 | 25,21 | 25,40 | 55 | 33.655.800 |
| 25/10/2018 | 23,80 | 23,99 | +2,00% | 23,70 | 24,35 | 24,00 | 23,75 | 24,30 | 16 | 6.721.500 |
| 24/10/2018 | 24,03 | 23,52 | -1,59% | 23,52 | 24,94 | 24,01 | 23,50 | 23,87 | 32 | 18.970.200 |
| 23/10/2018 | 22,81 | 23,90 | +3,15% | 22,81 | 23,90 | 23,34 | 23,20 | 23,90 | 24 | 10.971.800 |
| 22/10/2018 | 23,60 | 23,17 | -1,74% | 23,15 | 23,99 | 23,44 | 23,17 | 23,70 | 13 | 4.924.400 |
| 19/10/2018 | 23,49 | 23,58 | +2,97% | 22,99 | 25,30 | 23,75 | 23,25 | 23,58 | 87 | 63.914.200 |
| 18/10/2018 | 23,50 | 22,90 | -0,43% | 22,50 | 23,50 | 22,91 | 22,57 | 22,90 | 36 | 23.369.100 |
| 17/10/2018 | 21,60 | 23,00 | +6,48% | 21,60 | 23,50 | 22,76 | 22,80 | 23,00 | 61 | 42.338.800 |
| 16/10/2018 | 20,48 | 21,60 | +8,00% | 20,02 | 21,60 | 20,55 | 21,00 | 21,60 | 36 | 24.664.100 |
| 15/10/2018 | 20,00 | 20,00 | -0,99% | 20,00 | 20,00 | 20,00 | 19,80 | 20,47 | 6 | 1.800.000 |
| 11/10/2018 | 20,01 | 20,20 | +1,00% | 19,80 | 20,20 | 19,92 | 19,90 | 20,20 | 7 | 2.391.100 |
| 10/10/2018 | 20,62 | 20,00 | -4,17% | 20,00 | 20,62 | 20,31 | 19,60 | 20,00 | 23 | 7.518.200 |
| 9/10/2018 | 20,49 | 20,87 | +5,09% | 20,46 | 21,00 | 20,58 | 20,70 | 20,91 | 29 | 13.790.400 |
| 8/10/2018 | 20,70 | 19,86 | -0,70% | 19,86 | 21,50 | 20,32 | 19,72 | 20,38 | 54 | 27.635.700 |
| 5/10/2018 | 20,20 | 20,00 | -0,99% | 20,00 | 20,70 | 20,17 | 20,00 | 20,19 | 18 | 7.059.600 |
| 4/10/2018 | 19,98 | 20,20 | +1,10% | 19,93 | 20,30 | 20,09 | 19,80 | 20,19 | 19 | 8.238.300 |
| 3/10/2018 | 20,10 | 19,98 | +2,46% | 19,50 | 20,50 | 19,96 | 19,60 | 19,98 | 47 | 24.757.200 |
| 2/10/2018 | 22,49 | 19,50 | -7,10% | 19,50 | 22,60 | 20,58 | 19,50 | 19,90 | 104 | 48.180.200 |
| 1/10/2018 | 21,76 | 20,99 | -2,60% | 20,99 | 21,76 | 21,34 | 20,50 | 21,00 | 20 | 17.072.200 |
| 28/9/2018 | 20,98 | 21,55 | +2,67% | 20,10 | 21,55 | 20,90 | 21,55 | 21,90 | 23 | 9.824.000 |
| 27/9/2018 | 19,82 | 20,99 | +5,90% | 19,30 | 21,00 | 20,03 | 20,20 | 21,00 | 27 | 10.620.100 |
| 26/9/2018 | 22,15 | 19,82 | -8,07% | 19,82 | 24,00 | 22,09 | 19,82 | 19,99 | 202 | 105.412.100 |
| 25/9/2018 | 18,80 | 21,56 | +19,78% | 17,75 | 21,56 | 20,22 | 21,56 | 21,61 | 124 | 79.073.900 |
| 24/9/2018 | 17,75 | 18,00 | 0,00% | 17,50 | 18,91 | 17,91 | 17,85 | 18,00 | 39 | 19.348.800 |
| 21/9/2018 | 18,01 | 18,00 | +1,12% | 18,00 | 18,01 | 18,00 | 17,75 | 18,00 | 8 | 3.420.300 |
| 20/9/2018 | 18,15 | 17,80 | -5,87% | 17,80 | 18,15 | 17,97 | 17,80 | 18,85 | 6 | 3.954.500 |
| 19/9/2018 | 17,00 | 18,91 | +5,06% | 17,00 | 18,95 | 18,39 | 18,00 | 19,00 | 36 | 18.211.500 |
| 18/9/2018 | 16,90 | 18,00 | +6,95% | 16,90 | 18,00 | 17,34 | 17,50 | 18,00 | 5 | 2.775.000 |
| 17/9/2018 | 16,27 | 16,83 | +3,44% | 16,01 | 16,83 | 16,35 | 16,83 | 17,30 | 13 | 5.562.100 |
| 14/9/2018 | 16,27 | 16,27 | +0,12% | 16,27 | 16,27 | 16,27 | 16,27 | 16,99 | 1 | 162.700 |
| 13/9/2018 | 16,42 | 16,25 | -1,04% | 16,25 | 16,62 | 16,39 | 16,25 | 16,63 | 6 | 1.967.200 |
| 12/9/2018 | 17,00 | 16,42 | -3,41% | 16,00 | 17,00 | 16,36 | 16,15 | 16,80 | 20 | 17.513.200 |
| 11/9/2018 | 17,28 | 17,00 | -1,62% | 17,00 | 17,45 | 17,37 | 16,70 | 17,00 | 7 | 5.559.800 |
| 10/9/2018 | 17,41 | 17,28 | -0,69% | 17,15 | 17,41 | 17,28 | 17,28 | 17,79 | 9 | 2.766.200 |
| 6/9/2018 | 17,86 | 17,40 | -2,58% | 17,40 | 17,86 | 17,67 | 17,11 | 17,86 | 9 | 1.944.700 |
| 5/9/2018 | 18,00 | 17,86 | -3,41% | 17,86 | 19,00 | 18,06 | 17,86 | 18,90 | 10 | 2.529.300 |
| 4/9/2018 | 18,30 | 18,49 | +1,15% | 18,30 | 18,50 | 18,44 | 18,00 | 18,49 | 4 | 737.900 |
| 3/9/2018 | 18,31 | 18,28 | -3,79% | 18,27 | 18,31 | 18,28 | 18,27 | 18,75 | 4 | 914.100 |
| 31/8/2018 | 19,40 | 19,00 | +1,71% | 18,75 | 19,42 | 19,26 | 18,80 | 19,00 | 5 | 2.504.500 |
| 29/8/2018 | 18,00 | 18,68 | +3,78% | 18,00 | 19,00 | 18,67 | 18,67 | 19,10 | 8 | 1.493.700 |
| 27/8/2018 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 17,65 | 18,30 | 1 | 180.000 |
| 24/8/2018 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 17,10 | 18,48 | 1 | 180.000 |
| 23/8/2018 | 17,80 | 18,00 | +1,12% | 17,50 | 18,00 | 17,61 | 17,22 | 18,00 | 14 | 5.109.300 |
| 22/8/2018 | 17,97 | 17,80 | -1,11% | 17,80 | 18,01 | 17,91 | 17,80 | 18,20 | 19 | 6.089.400 |
| 21/8/2018 | 18,60 | 18,00 | -5,26% | 18,00 | 18,85 | 18,59 | 17,85 | 18,48 | 18 | 8.182.900 |
| 20/8/2018 | 19,50 | 19,00 | -2,56% | 18,99 | 19,50 | 19,25 | 18,23 | 19,80 | 20 | 5.199.100 |
| 17/8/2018 | 19,65 | 19,50 | -1,81% | 19,50 | 20,00 | 19,65 | 19,50 | 19,89 | 15 | 3.930.600 |
| 16/8/2018 | 19,80 | 19,86 | -0,70% | 19,80 | 20,00 | 19,90 | 19,86 | 20,00 | 10 | 2.587.100 |
| 15/8/2018 | 20,01 | 20,00 | -0,79% | 20,00 | 20,01 | 20,00 | 19,80 | 20,80 | 13 | 4.600.400 |
| 14/8/2018 | 20,51 | 20,16 | -1,66% | 20,16 | 20,51 | 20,29 | 20,16 | 21,20 | 26 | 10.960.800 |
| 13/8/2018 | 20,50 | 20,50 | +2,45% | 20,30 | 20,50 | 20,48 | 20,24 | 21,00 | 6 | 2.868.000 |
| 10/8/2018 | 22,22 | 20,01 | -8,55% | 20,01 | 22,99 | 21,65 | 20,00 | 21,00 | 47 | 28.150.600 |
| 9/8/2018 | 21,99 | 21,88 | +0,64% | 21,41 | 21,99 | 21,93 | 21,42 | 21,88 | 13 | 6.359.900 |
| 8/8/2018 | 22,00 | 21,74 | +0,09% | 21,46 | 22,00 | 21,83 | 21,74 | 21,90 | 23 | 10.700.400 |
| 7/8/2018 | 21,90 | 21,72 | -1,14% | 21,72 | 21,90 | 21,79 | 21,72 | 21,79 | 6 | 3.050.700 |
| 6/8/2018 | 21,75 | 21,97 | +0,87% | 21,61 | 21,99 | 21,89 | 21,24 | 21,98 | 7 | 3.283.600 |
| 3/8/2018 | 21,68 | 21,78 | +0,46% | 21,68 | 22,18 | 21,89 | 21,72 | 21,98 | 13 | 5.692.900 |
| 2/8/2018 | 20,45 | 21,68 | +6,54% | 20,45 | 21,68 | 21,02 | 21,20 | 21,68 | 56 | 23.967.700 |
| 1/8/2018 | 20,62 | 20,35 | -1,69% | 20,35 | 20,70 | 20,52 | 20,25 | 20,58 | 23 | 12.109.100 |
| 31/7/2018 | 21,30 | 20,70 | -2,82% | 20,12 | 21,30 | 20,90 | 20,25 | 20,70 | 32 | 27.182.400 |
| 30/7/2018 | 21,04 | 21,30 | -1,39% | 21,00 | 21,30 | 21,06 | 21,30 | 21,50 | 17 | 6.109.000 |
| 27/7/2018 | 21,19 | 21,60 | +2,13% | 21,15 | 22,09 | 21,50 | 21,10 | 21,60 | 29 | 15.480.100 |
| 26/7/2018 | 21,73 | 21,15 | -6,21% | 21,15 | 22,00 | 21,58 | 21,15 | 21,65 | 55 | 37.981.100 |
| 25/7/2018 | 21,06 | 22,55 | +7,43% | 20,31 | 22,55 | 21,76 | 22,55 | 22,60 | 73 | 36.562.200 |
| 24/7/2018 | 21,10 | 20,99 | -0,05% | 20,50 | 21,38 | 21,00 | 20,21 | 21,00 | 27 | 17.640.600 |
| 23/7/2018 | 22,00 | 21,00 | -4,55% | 21,00 | 22,00 | 21,28 | 21,00 | 21,44 | 31 | 20.435.300 |
| 20/7/2018 | 22,89 | 22,00 | -1,35% | 21,51 | 22,99 | 22,23 | 21,90 | 22,00 | 66 | 32.247.700 |
| 19/7/2018 | 24,32 | 22,30 | -9,90% | 21,01 | 24,32 | 22,60 | 22,30 | 22,50 | 106 | 55.379.400 |
| 18/7/2018 | 24,00 | 24,75 | +10,99% | 23,30 | 26,00 | 24,78 | 24,75 | 24,78 | 343 | 230.014.200 |
| 17/7/2018 | 21,00 | 22,30 | +37,65% | 20,08 | 25,51 | 22,61 | 22,30 | 22,50 | 421 | 260.579.100 |
| 16/7/2018 | 16,25 | 16,20 | -0,31% | 16,00 | 16,52 | 16,31 | 16,10 | 16,49 | 18 | 9.791.200 |
| 13/7/2018 | 15,75 | 16,25 | +3,77% | 15,68 | 16,25 | 15,92 | 15,69 | 16,25 | 11 | 2.229.600 |
| 12/7/2018 | 15,99 | 15,66 | -2,49% | 15,52 | 15,99 | 15,68 | 15,66 | 15,94 | 15 | 3.451.200 |
| 11/7/2018 | 16,51 | 16,06 | -5,53% | 16,06 | 16,51 | 16,45 | 16,06 | 16,39 | 10 | 3.620.800 |
| 10/7/2018 | 15,07 | 17,00 | +14,79% | 15,07 | 17,24 | 16,61 | 16,52 | 17,00 | 82 | 28.915.600 |
| 6/7/2018 | 15,13 | 14,81 | -2,05% | 14,81 | 15,13 | 14,99 | 14,72 | 15,00 | 7 | 1.199.700 |
| 5/7/2018 | 15,78 | 15,12 | -3,45% | 15,12 | 15,79 | 15,48 | 15,12 | 15,55 | 18 | 6.195.700 |
| 4/7/2018 | 15,66 | 15,66 | -3,33% | 15,66 | 16,20 | 15,73 | 15,66 | 16,20 | 14 | 2.517.800 |
| 3/7/2018 | 15,54 | 16,20 | +2,21% | 15,54 | 16,20 | 15,84 | 15,57 | 0,00 | 9 | 1.425.900 |
| 2/7/2018 | 15,44 | 15,85 | +3,26% | 15,44 | 15,85 | 15,64 | 15,32 | 15,85 | 4 | 938.700 |
| 29/6/2018 | 16,00 | 15,35 | -4,84% | 15,35 | 16,00 | 15,71 | 15,35 | 15,40 | 12 | 2.043.400 |
| 28/6/2018 | 16,13 | 16,13 | -0,31% | 16,13 | 16,13 | 16,13 | 15,07 | 16,14 | 1 | 322.600 |
| 27/6/2018 | 16,19 | 16,18 | -0,06% | 16,18 | 16,19 | 16,18 | 15,50 | 16,18 | 5 | 5.177.800 |
| 26/6/2018 | 16,19 | 16,19 | +0,81% | 16,19 | 16,19 | 16,19 | 15,85 | 16,20 | 2 | 323.800 |
| 25/6/2018 | 15,99 | 16,06 | -0,86% | 15,85 | 16,06 | 15,98 | 16,05 | 16,34 | 10 | 1.918.000 |
| 22/6/2018 | 16,14 | 16,20 | +0,31% | 15,19 | 16,20 | 15,84 | 15,45 | 16,20 | 3 | 475.300 |
| 21/6/2018 | 16,40 | 16,15 | +4,19% | 15,51 | 16,40 | 15,67 | 15,52 | 16,15 | 15 | 6.585.300 |
| 20/6/2018 | 15,80 | 15,50 | -1,90% | 15,50 | 16,54 | 15,98 | 15,40 | 15,50 | 13 | 6.875.300 |
| 19/6/2018 | 15,10 | 15,80 | +6,76% | 15,10 | 16,40 | 15,97 | 15,51 | 15,80 | 19 | 8.628.100 |
| 18/6/2018 | 15,15 | 14,80 | -1,33% | 14,00 | 15,40 | 15,13 | 14,80 | 15,10 | 13 | 7.267.100 |
| 15/6/2018 | 15,00 | 15,00 | 0,00% | 14,51 | 15,00 | 14,91 | 14,90 | 15,20 | 8 | 2.982.700 |
| 14/6/2018 | 16,00 | 15,00 | -6,25% | 15,00 | 16,00 | 15,20 | 15,00 | 15,15 | 11 | 2.432.200 |
| 13/6/2018 | 15,95 | 16,00 | +0,31% | 15,80 | 16,01 | 15,91 | 16,00 | 16,39 | 11 | 4.138.000 |
| 12/6/2018 | 15,90 | 15,95 | -0,56% | 15,90 | 16,30 | 16,18 | 15,95 | 16,50 | 14 | 2.912.900 |
| 11/6/2018 | 16,55 | 16,04 | -2,96% | 16,04 | 16,55 | 16,22 | 16,04 | 16,30 | 8 | 2.434.400 |
| 8/6/2018 | 16,70 | 16,53 | -2,76% | 16,53 | 16,70 | 16,67 | 16,53 | 16,90 | 9 | 3.501.900 |
| 7/6/2018 | 17,00 | 17,00 | -2,07% | 16,60 | 17,30 | 16,91 | 16,60 | 17,00 | 18 | 6.427.700 |
| 6/6/2018 | 18,20 | 17,36 | -3,02% | 16,80 | 18,20 | 17,14 | 16,95 | 17,99 | 14 | 4.113.700 |
| 5/6/2018 | 18,00 | 17,90 | +1,99% | 17,00 | 18,00 | 17,62 | 17,50 | 17,90 | 22 | 5.990.800 |
| 4/6/2018 | 16,60 | 17,55 | +6,04% | 16,13 | 18,00 | 17,13 | 17,50 | 17,55 | 30 | 15.249.200 |
| 1/6/2018 | 18,99 | 16,55 | -1,95% | 16,25 | 18,99 | 16,74 | 16,54 | 16,70 | 30 | 8.875.300 |
| 30/5/2018 | 16,26 | 16,88 | -4,63% | 16,26 | 17,49 | 16,74 | 16,80 | 16,89 | 17 | 5.692.300 |
| 29/5/2018 | 17,90 | 17,70 | -0,28% | 17,70 | 18,05 | 17,83 | 17,00 | 17,65 | 8 | 2.318.400 |
| 28/5/2018 | 18,23 | 17,75 | -3,01% | 17,00 | 18,23 | 17,15 | 17,00 | 17,85 | 19 | 15.264.500 |
| 25/5/2018 | 18,50 | 18,30 | -1,13% | 18,30 | 18,50 | 18,49 | 18,30 | 18,34 | 7 | 29.774.400 |
| 24/5/2018 | 19,00 | 18,51 | -4,59% | 18,50 | 19,15 | 18,64 | 18,50 | 18,82 | 22 | 14.918.900 |
| 23/5/2018 | 19,41 | 19,40 | 0,00% | 19,10 | 19,46 | 19,27 | 19,00 | 19,40 | 14 | 8.096.900 |
| 22/5/2018 | 19,51 | 19,40 | -2,02% | 19,31 | 19,51 | 19,38 | 19,02 | 20,00 | 8 | 2.519.400 |
| 21/5/2018 | 19,90 | 19,80 | 0,00% | 19,80 | 19,90 | 19,84 | 19,50 | 20,90 | 5 | 992.000 |
| 18/5/2018 | 20,22 | 19,80 | -1,00% | 19,80 | 20,22 | 19,98 | 19,70 | 20,57 | 3 | 1.598.700 |
| 17/5/2018 | 20,52 | 20,00 | -3,38% | 20,00 | 20,52 | 20,21 | 19,90 | 20,50 | 16 | 4.851.200 |
| 16/5/2018 | 21,00 | 20,70 | -1,43% | 20,60 | 21,00 | 20,88 | 20,70 | 20,97 | 10 | 2.715.600 |
| 15/5/2018 | 21,34 | 21,00 | -1,64% | 20,70 | 21,35 | 21,21 | 20,70 | 21,20 | 16 | 6.790.000 |
| 14/5/2018 | 22,00 | 21,35 | -3,79% | 21,35 | 22,00 | 21,54 | 21,35 | 21,95 | 10 | 2.585.000 |
| 11/5/2018 | 20,50 | 22,19 | -0,94% | 20,50 | 22,19 | 21,52 | 22,02 | 22,19 | 29 | 9.899.900 |
| 10/5/2018 | 20,51 | 22,40 | +6,67% | 20,00 | 22,50 | 21,49 | 21,40 | 22,39 | 31 | 29.451.300 |
| 9/5/2018 | 18,80 | 21,00 | +12,30% | 18,52 | 21,00 | 19,89 | 20,66 | 21,00 | 42 | 20.089.100 |
| 8/5/2018 | 20,00 | 18,70 | -6,12% | 18,70 | 20,00 | 19,40 | 18,20 | 18,70 | 16 | 9.702.200 |
| 7/5/2018 | 20,00 | 19,92 | -0,40% | 19,92 | 20,00 | 19,97 | 19,85 | 20,00 | 3 | 599.200 |
| 4/5/2018 | 19,92 | 20,00 | +1,52% | 19,82 | 20,03 | 19,96 | 19,65 | 20,00 | 25 | 11.182.700 |
| 3/5/2018 | 19,72 | 19,70 | -3,19% | 19,70 | 20,15 | 19,84 | 19,61 | 19,70 | 20 | 9.327.900 |
| 2/5/2018 | 19,90 | 20,35 | +2,26% | 19,90 | 20,35 | 20,13 | 19,91 | 20,35 | 23 | 11.475.000 |
| 30/4/2018 | 20,21 | 19,90 | -5,24% | 19,90 | 20,75 | 20,16 | 19,90 | 20,75 | 34 | 14.116.400 |
| 27/4/2018 | 20,60 | 21,00 | 0,00% | 20,60 | 21,20 | 20,66 | 20,50 | 21,20 | 9 | 5.786.000 |
| 26/4/2018 | 21,00 | 21,00 | 0,00% | 20,20 | 21,00 | 20,76 | 20,81 | 21,25 | 19 | 6.436.500 |
| 25/4/2018 | 20,12 | 21,00 | +4,43% | 20,00 | 21,00 | 20,58 | 20,30 | 21,33 | 21 | 11.734.000 |
| 24/4/2018 | 21,50 | 20,11 | -6,51% | 20,11 | 21,50 | 21,04 | 20,10 | 20,45 | 15 | 9.258.300 |
| 23/4/2018 | 21,48 | 21,51 | +2,43% | 21,48 | 22,50 | 21,91 | 21,50 | 22,09 | 38 | 15.560.700 |
| 20/4/2018 | 19,20 | 21,00 | +9,66% | 19,20 | 21,00 | 20,14 | 21,00 | 21,30 | 45 | 21.559.800 |
| 19/4/2018 | 19,30 | 19,15 | -0,78% | 19,04 | 19,30 | 19,26 | 19,15 | 19,40 | 7 | 2.696.400 |
| 18/4/2018 | 19,20 | 19,30 | +3,21% | 19,00 | 19,74 | 19,27 | 19,00 | 19,30 | 28 | 12.529.800 |
| 17/4/2018 | 18,08 | 18,70 | +3,89% | 18,08 | 19,23 | 18,30 | 18,10 | 18,70 | 18 | 27.638.500 |
| 16/4/2018 | 17,80 | 18,00 | +1,12% | 17,70 | 18,00 | 17,75 | 17,83 | 18,00 | 17 | 14.204.000 |
| 13/4/2018 | 18,05 | 17,80 | -1,55% | 17,52 | 18,05 | 17,98 | 17,53 | 18,09 | 15 | 14.568.000 |
| 12/4/2018 | 17,91 | 18,08 | +0,44% | 17,91 | 18,11 | 18,03 | 18,00 | 18,08 | 10 | 2.344.000 |
| 11/4/2018 | 18,02 | 18,00 | -0,33% | 17,81 | 18,02 | 17,98 | 0,00 | 0,00 | 10 | 2.878.100 |
| 10/4/2018 | 18,07 | 18,06 | +0,33% | 18,06 | 18,11 | 18,08 | 18,06 | 18,30 | 5 | 904.400 |
| 9/4/2018 | 18,55 | 18,00 | -1,48% | 17,90 | 18,64 | 18,25 | 17,90 | 18,38 | 36 | 15.153.200 |
| 6/4/2018 | 18,51 | 18,27 | -1,40% | 18,10 | 18,52 | 18,40 | 18,27 | 18,99 | 19 | 7.360.100 |
| 5/4/2018 | 18,51 | 18,53 | +0,87% | 18,51 | 18,60 | 18,52 | 18,53 | 18,97 | 10 | 6.298.400 |
| 4/4/2018 | 18,70 | 18,37 | -1,40% | 18,20 | 18,70 | 18,34 | 18,30 | 18,50 | 16 | 4.953.600 |
| 3/4/2018 | 18,55 | 18,63 | -0,27% | 18,15 | 18,67 | 18,46 | 18,60 | 18,99 | 41 | 16.245.000 |
| 2/4/2018 | 19,21 | 18,68 | -2,20% | 18,68 | 19,21 | 18,84 | 18,60 | 18,69 | 15 | 4.334.400 |
| 29/3/2018 | 19,24 | 19,10 | -0,62% | 19,00 | 19,30 | 19,23 | 19,10 | 19,30 | 20 | 9.618.400 |
| 28/3/2018 | 19,90 | 19,22 | 0,00% | 19,22 | 19,90 | 19,50 | 19,00 | 19,24 | 10 | 2.340.500 |
| 27/3/2018 | 19,77 | 19,22 | -2,58% | 19,22 | 19,77 | 19,55 | 19,01 | 19,22 | 16 | 6.453.000 |
| 26/3/2018 | 19,20 | 19,73 | +1,44% | 19,20 | 20,50 | 19,90 | 19,68 | 19,73 | 35 | 19.905.300 |
| 23/3/2018 | 19,68 | 19,45 | -0,31% | 19,03 | 19,71 | 19,45 | 19,00 | 19,45 | 23 | 10.894.400 |
| 22/3/2018 | 20,00 | 19,51 | -2,98% | 19,50 | 20,28 | 19,81 | 19,51 | 20,00 | 20 | 8.519.500 |
| 21/3/2018 | 20,00 | 20,11 | +0,55% | 19,30 | 20,11 | 19,87 | 19,50 | 20,90 | 40 | 18.485.800 |
| 20/3/2018 | 21,07 | 20,00 | -4,76% | 20,00 | 21,10 | 20,52 | 20,00 | 20,53 | 41 | 16.832.000 |
| 19/3/2018 | 21,50 | 21,00 | -2,33% | 21,00 | 21,50 | 21,21 | 20,81 | 21,00 | 15 | 10.181.200 |
| 16/3/2018 | 21,40 | 21,50 | -1,38% | 21,40 | 21,51 | 21,48 | 21,50 | 21,75 | 8 | 3.438.100 |
| 15/3/2018 | 21,29 | 21,80 | +2,35% | 21,00 | 21,80 | 21,15 | 21,02 | 21,80 | 29 | 14.805.800 |
| 14/3/2018 | 21,51 | 21,30 | -2,07% | 21,30 | 21,60 | 21,39 | 21,30 | 21,75 | 21 | 8.987.200 |
| 13/3/2018 | 21,75 | 21,75 | +0,93% | 21,75 | 22,31 | 21,95 | 21,60 | 22,00 | 25 | 11.195.500 |
| 12/3/2018 | 21,74 | 21,55 | -0,14% | 21,52 | 21,74 | 21,67 | 21,55 | 21,72 | 6 | 2.167.400 |
| 9/3/2018 | 21,94 | 21,58 | -1,01% | 21,52 | 22,00 | 21,76 | 21,57 | 21,75 | 27 | 10.013.600 |
| 8/3/2018 | 22,00 | 21,80 | -2,64% | 21,30 | 22,00 | 21,69 | 21,40 | 21,80 | 29 | 14.751.400 |
| 7/3/2018 | 21,22 | 22,39 | +5,81% | 21,10 | 22,39 | 21,59 | 21,70 | 22,39 | 32 | 23.972.200 |
| 6/3/2018 | 21,65 | 21,16 | -2,08% | 21,10 | 21,93 | 21,52 | 21,16 | 21,50 | 47 | 24.542.200 |
| 5/3/2018 | 22,32 | 21,61 | -3,09% | 21,61 | 22,50 | 22,00 | 21,61 | 21,99 | 28 | 18.042.100 |
| 2/3/2018 | 22,12 | 22,30 | +1,36% | 21,86 | 22,37 | 22,16 | 21,82 | 22,30 | 26 | 15.071.800 |
| 1/3/2018 | 22,50 | 22,00 | -3,72% | 22,00 | 22,50 | 22,17 | 22,00 | 22,18 | 23 | 10.642.800 |
| 28/2/2018 | 23,62 | 22,85 | -1,72% | 22,51 | 23,69 | 22,87 | 22,50 | 22,84 | 45 | 30.658.200 |
| 27/2/2018 | 22,60 | 23,25 | +2,83% | 22,60 | 23,69 | 23,15 | 23,25 | 23,40 | 31 | 12.041.400 |
| 26/2/2018 | 22,90 | 22,61 | +3,67% | 22,61 | 24,50 | 23,74 | 22,60 | 23,58 | 150 | 105.422.500 |
| 23/2/2018 | 21,59 | 21,81 | +2,15% | 21,59 | 21,82 | 21,76 | 21,40 | 21,82 | 21 | 8.924.300 |
| 22/2/2018 | 21,52 | 21,35 | -2,87% | 21,35 | 21,52 | 21,46 | 21,35 | 21,85 | 5 | 2.576.100 |
| 21/2/2018 | 21,78 | 21,98 | +1,67% | 21,23 | 21,98 | 21,61 | 21,30 | 22,00 | 38 | 22.043.900 |
| 20/2/2018 | 21,99 | 21,62 | -1,73% | 21,62 | 22,05 | 21,73 | 21,62 | 22,10 | 16 | 6.303.400 |
| 19/2/2018 | 22,05 | 22,00 | -1,39% | 22,00 | 22,38 | 22,16 | 21,90 | 22,45 | 31 | 10.193.600 |
| 16/2/2018 | 22,51 | 22,31 | -2,58% | 22,28 | 22,73 | 22,43 | 22,31 | 22,74 | 9 | 3.588.900 |
| 15/2/2018 | 22,79 | 22,90 | +0,66% | 22,20 | 22,90 | 22,71 | 22,22 | 22,99 | 14 | 12.266.200 |
| 14/2/2018 | 22,76 | 22,75 | -0,04% | 22,75 | 23,00 | 22,83 | 22,56 | 23,10 | 8 | 1.826.800 |
| 9/2/2018 | 23,15 | 22,76 | -1,68% | 22,70 | 23,40 | 23,00 | 22,75 | 23,00 | 29 | 14.491.700 |
| 8/2/2018 | 22,50 | 23,15 | +1,31% | 22,42 | 23,28 | 22,91 | 22,40 | 23,26 | 12 | 3.666.100 |
| 7/2/2018 | 22,75 | 22,85 | +1,29% | 22,50 | 23,45 | 22,93 | 22,75 | 22,99 | 59 | 26.829.400 |
| 6/2/2018 | 22,25 | 22,56 | +0,71% | 22,25 | 23,00 | 22,66 | 22,56 | 22,80 | 32 | 11.783.500 |
| 5/2/2018 | 23,05 | 22,40 | -3,66% | 22,40 | 23,47 | 22,89 | 22,40 | 22,70 | 27 | 13.737.700 |
| 2/2/2018 | 22,74 | 23,25 | +2,38% | 22,70 | 23,70 | 23,03 | 22,91 | 23,27 | 50 | 29.720.200 |
| 1/2/2018 | 23,23 | 22,71 | -2,11% | 22,50 | 23,23 | 22,93 | 22,70 | 23,13 | 41 | 18.346.400 |
| 31/1/2018 | 25,75 | 23,20 | -9,02% | 23,20 | 25,75 | 24,09 | 23,20 | 23,40 | 142 | 73.728.300 |
| 30/1/2018 | 21,97 | 25,50 | +16,07% | 21,51 | 25,50 | 23,52 | 25,00 | 25,50 | 164 | 118.543.300 |
| 29/1/2018 | 21,15 | 21,97 | +3,68% | 21,15 | 22,00 | 21,78 | 21,62 | 21,98 | 26 | 11.983.300 |
| 26/1/2018 | 21,02 | 21,19 | +0,95% | 21,02 | 21,82 | 21,39 | 21,18 | 21,92 | 23 | 20.538.300 |
| 24/1/2018 | 21,88 | 20,99 | -4,16% | 20,99 | 22,07 | 21,43 | 20,91 | 21,00 | 26 | 15.221.700 |
| 23/1/2018 | 21,51 | 21,90 | -2,67% | 21,31 | 21,90 | 21,47 | 21,50 | 22,01 | 23 | 11.598.300 |
| 22/1/2018 | 20,70 | 22,50 | +8,07% | 20,70 | 22,50 | 22,07 | 20,70 | 22,50 | 20 | 17.658.200 |
| 19/1/2018 | 20,96 | 20,82 | -0,67% | 20,80 | 21,00 | 20,87 | 20,82 | 21,00 | 20 | 9.812.600 |
| 18/1/2018 | 21,39 | 20,96 | -4,51% | 20,96 | 21,39 | 21,10 | 20,95 | 21,27 | 18 | 5.276.200 |
| 16/1/2018 | 21,02 | 21,95 | -0,63% | 21,02 | 22,00 | 21,75 | 21,36 | 21,93 | 3 | 1.957.900 |
| 15/1/2018 | 20,90 | 22,09 | +5,95% | 20,90 | 22,09 | 21,55 | 21,26 | 22,09 | 12 | 7.329.400 |
| 12/1/2018 | 21,06 | 20,85 | -1,65% | 20,75 | 21,25 | 21,08 | 20,85 | 21,90 | 24 | 12.862.100 |
| 11/1/2018 | 21,20 | 21,20 | -1,72% | 21,20 | 21,60 | 21,28 | 21,20 | 21,44 | 26 | 14.262.700 |
| 10/1/2018 | 21,65 | 21,57 | +0,23% | 21,50 | 21,65 | 21,54 | 21,57 | 22,10 | 17 | 9.911.600 |
| 9/1/2018 | 21,76 | 21,52 | -0,55% | 21,52 | 21,76 | 21,57 | 21,51 | 21,60 | 18 | 15.105.300 |
| 8/1/2018 | 22,00 | 21,64 | -4,63% | 21,62 | 22,01 | 21,86 | 21,64 | 21,83 | 38 | 19.677.900 |
| 5/1/2018 | 21,99 | 22,69 | +5,53% | 21,50 | 22,69 | 22,09 | 21,55 | 22,70 | 34 | 15.684.900 |
| 4/1/2018 | 22,89 | 21,50 | -6,11% | 21,50 | 22,89 | 22,49 | 21,50 | 22,54 | 24 | 12.820.400 |
| 3/1/2018 | 21,48 | 22,90 | +6,51% | 21,36 | 22,90 | 21,51 | 21,41 | 22,99 | 16 | 15.921.900 |
| 2/1/2018 | 21,12 | 21,50 | -2,23% | 21,12 | 21,66 | 21,40 | 21,50 | 21,99 | 27 | 10.486.900 |
| 28/12/2017 | 22,35 | 21,99 | -1,74% | 21,99 | 22,35 | 22,09 | 21,99 | 22,30 | 12 | 6.186.000 |
| 27/12/2017 | 21,59 | 22,38 | +3,85% | 21,59 | 22,40 | 22,09 | 21,60 | 22,38 | 16 | 22.976.600 |
| 26/12/2017 | 21,68 | 21,55 | +0,23% | 21,55 | 21,80 | 21,70 | 21,00 | 21,55 | 12 | 5.643.500 |
| 22/12/2017 | 21,09 | 21,50 | +1,65% | 20,55 | 21,50 | 20,91 | 21,20 | 21,62 | 22 | 7.739.600 |
| 21/12/2017 | 21,35 | 21,15 | -1,17% | 21,05 | 21,60 | 21,28 | 21,15 | 21,60 | 18 | 7.449.900 |
| 20/12/2017 | 21,00 | 21,40 | +1,42% | 21,00 | 21,40 | 21,20 | 21,20 | 21,99 | 6 | 3.816.900 |
| 19/12/2017 | 21,59 | 21,10 | -1,86% | 21,10 | 21,59 | 21,33 | 21,10 | 21,40 | 8 | 2.986.200 |
| 18/12/2017 | 21,54 | 21,50 | +2,28% | 21,35 | 21,55 | 21,48 | 21,20 | 21,50 | 8 | 2.363.200 |
| 15/12/2017 | 21,50 | 21,02 | -2,28% | 21,02 | 22,00 | 21,34 | 21,00 | 22,45 | 13 | 5.549.300 |
| 14/12/2017 | 22,00 | 21,51 | -4,70% | 21,51 | 22,00 | 21,82 | 21,51 | 21,92 | 17 | 8.511.600 |
| 13/12/2017 | 22,60 | 22,57 | -1,01% | 22,02 | 22,60 | 22,51 | 22,02 | 22,57 | 14 | 4.952.500 |
| 12/12/2017 | 23,49 | 22,80 | -2,06% | 22,45 | 23,50 | 22,93 | 22,52 | 22,99 | 28 | 9.632.800 |
| 11/12/2017 | 21,50 | 23,28 | +8,28% | 21,50 | 23,29 | 22,66 | 22,51 | 23,59 | 36 | 16.094.300 |
| 8/12/2017 | 20,11 | 21,50 | +6,97% | 19,81 | 21,50 | 20,21 | 21,50 | 22,22 | 47 | 37.188.900 |
| 7/12/2017 | 20,70 | 20,10 | -4,29% | 20,10 | 20,70 | 20,52 | 20,10 | 20,60 | 14 | 5.951.100 |
| 6/12/2017 | 20,40 | 21,00 | +1,16% | 20,01 | 21,00 | 20,53 | 20,99 | 21,49 | 19 | 16.429.000 |
| 5/12/2017 | 20,41 | 20,76 | +0,29% | 20,41 | 20,80 | 20,72 | 20,75 | 20,89 | 9 | 3.937.900 |
| 4/12/2017 | 21,20 | 20,70 | -2,82% | 20,05 | 21,20 | 20,88 | 20,70 | 21,20 | 26 | 10.649.500 |
| 1/12/2017 | 21,11 | 21,30 | +0,71% | 20,50 | 21,30 | 21,02 | 21,00 | 21,30 | 13 | 3.784.200 |
| 30/11/2017 | 21,60 | 21,15 | -1,86% | 21,11 | 21,75 | 21,37 | 21,15 | 21,20 | 15 | 4.275.100 |
| 29/11/2017 | 21,16 | 21,55 | +0,61% | 21,15 | 21,65 | 21,32 | 21,15 | 21,55 | 10 | 2.772.800 |
| 28/11/2017 | 22,28 | 21,42 | -2,19% | 21,30 | 22,28 | 21,92 | 21,41 | 22,10 | 11 | 2.850.300 |
| 27/11/2017 | 22,21 | 21,90 | -1,35% | 20,80 | 22,21 | 21,43 | 21,50 | 21,90 | 34 | 15.220.900 |
| 24/11/2017 | 23,28 | 22,20 | -3,35% | 22,20 | 23,28 | 22,97 | 22,20 | 22,96 | 23 | 38.593.600 |
| 23/11/2017 | 23,49 | 22,97 | -0,13% | 22,81 | 23,49 | 22,92 | 22,81 | 22,97 | 14 | 11.463.100 |
| 22/11/2017 | 23,39 | 23,00 | +3,60% | 22,72 | 23,90 | 23,26 | 22,72 | 23,00 | 33 | 25.356.200 |
| 21/11/2017 | 21,44 | 22,20 | +5,71% | 21,00 | 22,20 | 21,77 | 21,70 | 22,29 | 14 | 3.919.400 |
| 17/11/2017 | 21,70 | 21,00 | -4,55% | 19,99 | 21,70 | 21,00 | 21,00 | 21,18 | 92 | 44.114.300 |
| 16/11/2017 | 22,50 | 22,00 | +0,46% | 21,80 | 22,50 | 22,03 | 21,90 | 22,50 | 10 | 2.864.200 |
| 14/11/2017 | 22,11 | 21,90 | -0,90% | 21,90 | 22,60 | 22,06 | 21,90 | 22,40 | 53 | 30.893.300 |
| 13/11/2017 | 23,29 | 22,10 | -5,11% | 21,90 | 23,29 | 22,19 | 22,04 | 22,80 | 38 | 14.870.600 |
| 10/11/2017 | 23,21 | 23,29 | +0,34% | 22,80 | 23,49 | 23,17 | 22,72 | 23,29 | 26 | 20.856.100 |
| 9/11/2017 | 23,80 | 23,21 | -3,25% | 22,90 | 23,80 | 23,09 | 23,21 | 23,60 | 52 | 39.949.700 |
| 8/11/2017 | 23,50 | 23,99 | +4,12% | 23,50 | 24,10 | 23,94 | 23,60 | 24,00 | 20 | 6.703.900 |
| 7/11/2017 | 23,33 | 23,04 | -4,00% | 22,75 | 23,40 | 22,99 | 23,03 | 23,40 | 30 | 18.396.100 |
| 6/11/2017 | 23,90 | 24,00 | +0,84% | 22,72 | 24,32 | 23,46 | 24,00 | 24,20 | 88 | 45.516.300 |
| 3/11/2017 | 24,81 | 23,80 | -4,42% | 22,51 | 24,81 | 23,22 | 23,10 | 23,80 | 130 | 77.805.100 |
| 1/11/2017 | 25,80 | 24,90 | -4,23% | 24,63 | 25,80 | 25,23 | 24,80 | 24,90 | 134 | 80.512.500 |
| 31/10/2017 | 25,99 | 26,00 | -10,90% | 23,51 | 26,69 | 25,30 | 25,55 | 26,00 | 420 | 306.174.300 |
| 30/10/2017 | 29,00 | 29,18 | -0,07% | 29,00 | 29,70 | 29,44 | 29,18 | 29,47 | 34 | 24.438.300 |
| 27/10/2017 | 29,49 | 29,20 | +0,69% | 28,50 | 29,50 | 28,96 | 28,75 | 29,20 | 73 | 64.870.500 |
| 26/10/2017 | 29,40 | 29,00 | -0,85% | 29,00 | 29,65 | 29,26 | 29,00 | 29,60 | 65 | 43.890.800 |
| 25/10/2017 | 29,43 | 29,25 | +0,17% | 29,15 | 29,80 | 29,47 | 29,20 | 29,68 | 59 | 31.543.100 |
| 24/10/2017 | 29,80 | 29,20 | -2,01% | 29,20 | 29,80 | 29,53 | 29,20 | 29,50 | 24 | 8.564.300 |
| 23/10/2017 | 29,65 | 29,80 | +0,68% | 29,10 | 29,85 | 29,59 | 29,50 | 29,80 | 33 | 13.908.200 |
| 20/10/2017 | 29,67 | 29,60 | +1,40% | 29,00 | 29,99 | 29,37 | 29,40 | 29,60 | 89 | 64.033.900 |
| 19/10/2017 | 29,50 | 29,19 | -1,05% | 29,12 | 30,79 | 29,56 | 29,15 | 29,79 | 55 | 41.686.000 |
| 18/10/2017 | 30,40 | 29,50 | -1,01% | 29,30 | 30,40 | 29,90 | 29,47 | 29,50 | 61 | 38.273.600 |
| 17/10/2017 | 28,83 | 29,80 | +2,37% | 28,61 | 31,09 | 29,49 | 29,15 | 29,80 | 117 | 75.799.500 |
| 16/10/2017 | 30,48 | 29,11 | -5,55% | 29,10 | 30,50 | 29,84 | 29,11 | 29,44 | 80 | 60.587.800 |
| 13/10/2017 | 30,49 | 30,82 | +2,73% | 30,21 | 31,42 | 31,00 | 30,81 | 31,40 | 100 | 67.291.600 |
| 11/10/2017 | 30,60 | 30,00 | -3,57% | 29,88 | 31,30 | 30,56 | 30,00 | 30,60 | 77 | 42.785.500 |
| 10/10/2017 | 31,00 | 31,11 | +2,00% | 30,61 | 32,90 | 31,47 | 31,11 | 31,39 | 174 | 145.112.000 |
| 9/10/2017 | 28,80 | 30,50 | +5,17% | 28,60 | 31,50 | 30,26 | 30,00 | 30,50 | 148 | 100.166.100 |
| 6/10/2017 | 28,50 | 29,00 | +1,75% | 28,28 | 29,00 | 28,60 | 28,60 | 29,00 | 36 | 18.308.400 |
| 5/10/2017 | 28,60 | 28,50 | 0,00% | 28,50 | 28,90 | 28,63 | 28,32 | 28,60 | 28 | 28.061.100 |
| 4/10/2017 | 29,01 | 28,50 | -1,21% | 28,30 | 29,25 | 28,74 | 28,50 | 29,13 | 59 | 35.356.100 |
| 3/10/2017 | 29,01 | 28,85 | -0,52% | 28,70 | 29,40 | 28,94 | 28,85 | 29,03 | 52 | 32.418.400 |
| 2/10/2017 | 30,00 | 29,00 | -5,81% | 29,00 | 30,47 | 29,51 | 29,00 | 29,30 | 57 | 29.811.400 |
| 29/9/2017 | 29,50 | 30,79 | +6,03% | 29,32 | 30,89 | 30,28 | 29,80 | 30,80 | 42 | 21.806.700 |
| 28/9/2017 | 29,02 | 29,04 | -0,62% | 29,02 | 29,39 | 29,09 | 29,04 | 29,85 | 18 | 9.310.300 |
| 27/9/2017 | 29,61 | 29,22 | -0,27% | 29,00 | 30,00 | 29,38 | 29,00 | 29,22 | 30 | 17.633.400 |
| 26/9/2017 | 31,00 | 29,30 | -2,33% | 29,20 | 31,90 | 30,22 | 29,30 | 29,99 | 83 | 43.826.900 |
| 25/9/2017 | 28,95 | 30,00 | +3,88% | 28,95 | 30,00 | 29,61 | 29,70 | 30,17 | 72 | 57.163.400 |
| 22/9/2017 | 29,10 | 28,88 | -0,76% | 28,40 | 29,40 | 28,81 | 28,56 | 28,88 | 51 | 30.548.700 |
| 21/9/2017 | 29,60 | 29,10 | -1,69% | 29,06 | 29,60 | 29,24 | 29,10 | 29,50 | 36 | 22.813.400 |
| 20/9/2017 | 29,37 | 29,60 | +0,78% | 29,11 | 29,77 | 29,47 | 29,20 | 29,60 | 25 | 11.496.000 |
| 19/9/2017 | 29,53 | 29,37 | -0,54% | 29,10 | 29,78 | 29,35 | 29,37 | 29,66 | 47 | 32.285.900 |
| 18/9/2017 | 30,45 | 29,53 | -0,24% | 29,50 | 30,45 | 29,80 | 29,52 | 29,90 | 30 | 14.903.000 |
| 15/9/2017 | 29,50 | 29,60 | -0,27% | 29,50 | 29,94 | 29,67 | 29,51 | 29,76 | 25 | 17.509.700 |
| 14/9/2017 | 30,10 | 29,68 | -1,72% | 29,40 | 30,60 | 29,85 | 29,68 | 30,00 | 46 | 44.480.200 |
| 13/9/2017 | 31,00 | 30,20 | -2,45% | 30,20 | 31,20 | 30,84 | 30,20 | 30,35 | 19 | 12.338.300 |
| 12/9/2017 | 30,00 | 30,96 | +3,13% | 29,61 | 31,20 | 30,42 | 30,32 | 30,98 | 40 | 34.991.200 |
| 11/9/2017 | 30,02 | 30,02 | -0,60% | 29,95 | 30,50 | 30,14 | 30,02 | 30,50 | 37 | 26.523.800 |
| 8/9/2017 | 30,10 | 30,20 | 0,00% | 30,01 | 30,86 | 30,19 | 30,15 | 30,20 | 22 | 16.005.500 |
| 6/9/2017 | 31,88 | 30,20 | -2,55% | 30,20 | 31,88 | 30,75 | 30,20 | 30,49 | 50 | 39.679.500 |
| 5/9/2017 | 30,99 | 30,99 | +0,32% | 30,99 | 32,01 | 31,47 | 30,60 | 31,00 | 69 | 44.379.900 |
| 4/9/2017 | 29,60 | 30,89 | +4,71% | 29,60 | 30,98 | 30,55 | 30,36 | 30,90 | 69 | 78.538.500 |
| 1/9/2017 | 29,49 | 29,50 | +1,55% | 29,45 | 31,00 | 29,59 | 29,50 | 30,00 | 41 | 23.675.200 |
| 31/8/2017 | 29,02 | 29,05 | +0,17% | 28,99 | 29,54 | 29,27 | 29,05 | 29,54 | 22 | 12.590.000 |
| 30/8/2017 | 29,00 | 29,00 | +0,52% | 28,50 | 29,45 | 28,85 | 29,00 | 29,14 | 45 | 26.831.800 |
| 29/8/2017 | 30,22 | 28,85 | -2,53% | 28,85 | 30,74 | 29,68 | 28,85 | 29,82 | 72 | 41.862.100 |
| 28/8/2017 | 30,30 | 29,60 | -1,99% | 29,60 | 31,70 | 30,46 | 29,60 | 29,90 | 62 | 44.789.700 |
| 25/8/2017 | 31,70 | 30,20 | -3,24% | 30,20 | 32,60 | 31,33 | 30,10 | 30,50 | 81 | 44.189.200 |
| 24/8/2017 | 33,43 | 31,21 | -5,37% | 31,20 | 33,80 | 32,60 | 31,21 | 31,50 | 178 | 131.063.500 |
| 23/8/2017 | 30,00 | 32,98 | +8,84% | 30,00 | 39,10 | 34,67 | 32,98 | 32,99 | 838 | 773.278.300 |
| 22/8/2017 | 30,00 | 30,30 | +6,13% | 29,40 | 30,80 | 29,92 | 29,41 | 30,30 | 100 | 70.018.600 |
| 21/8/2017 | 28,98 | 28,55 | -1,48% | 28,55 | 29,25 | 28,90 | 28,54 | 28,95 | 19 | 9.538.900 |
| 18/8/2017 | 28,00 | 28,98 | +3,43% | 28,00 | 28,99 | 28,26 | 28,32 | 28,99 | 29 | 29.111.500 |
| 17/8/2017 | 28,28 | 28,02 | -0,88% | 28,01 | 28,50 | 28,15 | 28,02 | 28,24 | 26 | 11.260.500 |
| 16/8/2017 | 28,49 | 28,27 | -1,02% | 28,27 | 28,54 | 28,44 | 28,26 | 28,50 | 8 | 4.835.400 |
| 15/8/2017 | 28,55 | 28,56 | +0,04% | 28,55 | 28,60 | 28,56 | 28,55 | 28,60 | 3 | 1.713.800 |
| 14/8/2017 | 28,55 | 28,55 | 0,00% | 28,10 | 28,55 | 28,42 | 28,55 | 28,79 | 28 | 22.741.100 |
| 11/8/2017 | 28,60 | 28,55 | +0,18% | 28,55 | 28,60 | 28,58 | 28,51 | 28,80 | 3 | 1.143.500 |
| 10/8/2017 | 28,60 | 28,50 | -0,35% | 28,46 | 28,70 | 28,62 | 28,50 | 28,83 | 20 | 16.317.500 |
| 9/8/2017 | 28,89 | 28,60 | -1,28% | 28,41 | 28,90 | 28,70 | 28,60 | 28,98 | 26 | 25.261.700 |
| 8/8/2017 | 29,05 | 28,97 | -0,14% | 28,81 | 29,08 | 29,00 | 28,97 | 29,09 | 16 | 6.670.800 |
| 7/8/2017 | 29,01 | 29,01 | +0,55% | 29,00 | 29,20 | 29,06 | 29,01 | 29,19 | 7 | 2.906.500 |
| 4/8/2017 | 28,90 | 28,85 | -0,52% | 28,85 | 29,00 | 28,91 | 28,75 | 29,15 | 3 | 867.500 |
| 3/8/2017 | 29,02 | 29,00 | +0,69% | 29,00 | 29,29 | 29,01 | 29,00 | 29,28 | 16 | 7.833.300 |
| 2/8/2017 | 28,80 | 28,80 | 0,00% | 28,60 | 29,74 | 29,01 | 28,60 | 28,80 | 26 | 17.700.600 |
| 1/8/2017 | 29,01 | 28,80 | -0,72% | 28,20 | 29,05 | 28,87 | 28,70 | 29,00 | 33 | 12.126.800 |
| 31/7/2017 | 29,23 | 29,01 | -0,75% | 29,00 | 29,73 | 29,13 | 29,01 | 29,70 | 11 | 5.243.900 |
| 28/7/2017 | 28,87 | 29,23 | +1,21% | 28,87 | 29,38 | 28,98 | 29,00 | 29,69 | 9 | 5.217.700 |
| 27/7/2017 | 29,48 | 28,88 | +0,80% | 28,50 | 29,48 | 28,79 | 28,52 | 28,88 | 31 | 16.989.000 |
| 26/7/2017 | 28,90 | 28,65 | -0,69% | 28,01 | 28,90 | 28,71 | 28,65 | 28,88 | 21 | 9.476.400 |
| 25/7/2017 | 29,20 | 28,85 | -2,83% | 28,83 | 29,31 | 29,00 | 28,85 | 29,15 | 25 | 10.441.900 |
| 24/7/2017 | 29,10 | 29,69 | -0,37% | 29,00 | 30,10 | 29,50 | 29,69 | 29,95 | 30 | 14.161.400 |
| 21/7/2017 | 30,00 | 29,80 | -2,45% | 29,50 | 30,00 | 29,90 | 29,80 | 30,10 | 20 | 16.448.300 |
| 20/7/2017 | 30,20 | 30,55 | -0,81% | 29,90 | 30,55 | 30,35 | 30,55 | 30,65 | 19 | 10.320.500 |
| 19/7/2017 | 30,11 | 30,80 | +2,67% | 29,70 | 30,80 | 30,08 | 30,12 | 30,70 | 32 | 21.362.500 |
| 18/7/2017 | 30,02 | 30,00 | -1,80% | 30,00 | 31,00 | 30,28 | 30,00 | 30,40 | 28 | 19.986.500 |
| 17/7/2017 | 30,00 | 30,55 | +1,83% | 29,70 | 30,58 | 30,35 | 30,55 | 30,58 | 22 | 19.727.700 |
| 14/7/2017 | 31,48 | 30,00 | -1,48% | 29,82 | 31,50 | 30,34 | 29,65 | 30,00 | 65 | 54.319.400 |
| 13/7/2017 | 29,50 | 30,45 | +1,50% | 29,50 | 31,50 | 30,56 | 30,45 | 30,80 | 81 | 55.932.400 |
| 12/7/2017 | 28,90 | 30,00 | +3,45% | 28,70 | 30,00 | 29,49 | 29,52 | 30,00 | 40 | 32.740.400 |
| 11/7/2017 | 28,79 | 29,00 | +1,79% | 28,60 | 29,00 | 28,86 | 29,00 | 29,68 | 26 | 27.417.600 |
| 10/7/2017 | 28,65 | 28,49 | +0,49% | 28,49 | 28,65 | 28,57 | 27,65 | 28,49 | 2 | 571.400 |
| 7/7/2017 | 28,20 | 28,35 | +0,82% | 28,20 | 28,35 | 28,27 | 27,91 | 28,35 | 6 | 5.937.500 |
| 6/7/2017 | 28,00 | 28,12 | +0,93% | 27,31 | 28,12 | 27,71 | 27,70 | 28,12 | 40 | 19.675.800 |
| 5/7/2017 | 28,26 | 27,86 | -3,13% | 27,82 | 28,26 | 28,01 | 27,82 | 28,35 | 24 | 10.644.900 |
| 4/7/2017 | 28,36 | 28,76 | +0,17% | 27,65 | 28,89 | 28,25 | 28,76 | 28,83 | 31 | 22.318.700 |
| 3/7/2017 | 29,60 | 28,71 | +0,21% | 28,50 | 29,60 | 28,80 | 28,70 | 28,91 | 29 | 32.842.400 |
| 30/6/2017 | 30,15 | 28,65 | -1,38% | 28,65 | 30,35 | 29,76 | 28,65 | 29,42 | 94 | 85.137.200 |
| 29/6/2017 | 29,48 | 29,05 | +0,90% | 29,05 | 29,77 | 29,22 | 29,05 | 29,63 | 13 | 5.845.700 |
| 28/6/2017 | 29,00 | 28,79 | -0,72% | 28,79 | 29,88 | 29,39 | 28,78 | 29,24 | 18 | 44.681.500 |
| 27/6/2017 | 28,51 | 29,00 | +1,72% | 28,50 | 29,89 | 29,35 | 28,50 | 29,00 | 24 | 30.531.100 |
| 26/6/2017 | 28,90 | 28,51 | -4,81% | 28,51 | 30,20 | 29,31 | 28,50 | 29,55 | 36 | 32.835.800 |
| 23/6/2017 | 28,22 | 29,95 | -0,07% | 28,21 | 29,96 | 29,61 | 29,50 | 29,95 | 27 | 15.106.000 |
| 22/6/2017 | 29,69 | 29,97 | +2,95% | 29,02 | 30,12 | 29,86 | 29,00 | 29,97 | 32 | 26.281.200 |
| 21/6/2017 | 28,70 | 29,11 | +2,18% | 27,00 | 29,11 | 27,74 | 28,99 | 29,39 | 37 | 26.077.000 |
| 20/6/2017 | 29,59 | 28,49 | -3,72% | 27,50 | 29,59 | 28,63 | 28,03 | 28,50 | 87 | 60.709.400 |
| 19/6/2017 | 28,52 | 29,59 | +0,99% | 28,50 | 30,60 | 29,67 | 29,20 | 29,60 | 16 | 8.902.700 |
| 16/6/2017 | 29,90 | 29,30 | -0,17% | 28,70 | 29,97 | 29,43 | 29,02 | 29,30 | 18 | 14.130.700 |
| 14/6/2017 | 30,50 | 29,35 | -2,13% | 29,35 | 30,50 | 29,73 | 28,10 | 29,79 | 20 | 9.514.500 |
| 13/6/2017 | 29,51 | 29,99 | -1,93% | 29,15 | 30,32 | 29,62 | 29,21 | 29,99 | 20 | 12.737.800 |
| 12/6/2017 | 31,00 | 30,58 | +1,59% | 29,55 | 31,00 | 30,09 | 30,00 | 30,59 | 20 | 12.039.300 |
| 9/6/2017 | 28,30 | 30,10 | +7,38% | 28,30 | 30,52 | 29,68 | 30,10 | 30,38 | 87 | 57.590.100 |
| 8/6/2017 | 28,20 | 28,03 | +0,50% | 26,66 | 28,20 | 27,53 | 27,75 | 28,03 | 37 | 21.203.300 |
| 7/6/2017 | 28,12 | 27,89 | -0,57% | 27,00 | 29,75 | 28,26 | 27,06 | 27,89 | 40 | 26.570.200 |
| 6/6/2017 | 29,30 | 28,05 | -2,77% | 28,01 | 29,30 | 28,17 | 28,05 | 28,44 | 27 | 11.831.400 |
| 5/6/2017 | 29,91 | 28,85 | -0,21% | 28,25 | 29,91 | 28,71 | 28,32 | 28,85 | 20 | 10.623.100 |
| 2/6/2017 | 30,20 | 28,91 | -3,21% | 28,50 | 30,20 | 28,86 | 28,53 | 28,91 | 33 | 23.094.600 |
| 1/6/2017 | 29,90 | 29,87 | -0,07% | 29,21 | 30,30 | 29,82 | 29,20 | 29,88 | 16 | 9.244.700 |
| 31/5/2017 | 30,30 | 29,89 | +0,17% | 29,10 | 30,99 | 29,97 | 29,00 | 29,89 | 22 | 17.087.800 |
| 30/5/2017 | 29,70 | 29,84 | +0,47% | 29,20 | 30,40 | 29,79 | 29,20 | 29,84 | 21 | 13.108.900 |
| 29/5/2017 | 29,00 | 29,70 | +1,19% | 29,00 | 30,40 | 29,77 | 29,40 | 29,70 | 24 | 19.353.900 |
| 26/5/2017 | 29,02 | 29,35 | +2,51% | 28,80 | 29,49 | 29,08 | 29,00 | 29,35 | 30 | 22.688.700 |
| 25/5/2017 | 31,30 | 28,63 | -3,34% | 28,40 | 31,90 | 29,48 | 28,63 | 29,40 | 85 | 81.677.100 |
| 24/5/2017 | 31,46 | 29,62 | -1,27% | 29,62 | 31,46 | 30,14 | 29,62 | 30,13 | 23 | 24.115.500 |
| 23/5/2017 | 30,12 | 30,00 | 0,00% | 30,00 | 31,50 | 30,67 | 30,00 | 30,95 | 28 | 11.962.600 |
| 22/5/2017 | 31,99 | 30,00 | -7,69% | 30,00 | 31,99 | 30,93 | 28,80 | 30,00 | 17 | 6.804.800 |
| 19/5/2017 | 30,15 | 32,50 | +6,77% | 29,15 | 32,75 | 31,28 | 32,00 | 32,50 | 59 | 58.509.800 |
| 18/5/2017 | 26,01 | 30,44 | -6,34% | 26,01 | 30,50 | 27,82 | 29,11 | 30,44 | 113 | 74.852.700 |
| 17/5/2017 | 32,81 | 32,50 | -0,98% | 32,50 | 33,00 | 32,66 | 32,20 | 32,95 | 8 | 3.266.200 |
| 16/5/2017 | 32,90 | 32,82 | +0,31% | 32,82 | 34,30 | 33,38 | 32,80 | 33,45 | 51 | 46.405.800 |
| 15/5/2017 | 32,14 | 32,72 | +0,68% | 32,14 | 33,00 | 32,62 | 32,73 | 33,15 | 30 | 17.619.200 |
| 12/5/2017 | 32,90 | 32,50 | -1,22% | 32,10 | 33,20 | 32,59 | 32,50 | 32,77 | 44 | 27.707.500 |
| 11/5/2017 | 33,44 | 32,90 | 0,00% | 32,30 | 33,46 | 32,88 | 32,15 | 33,00 | 28 | 18.414.200 |
| 10/5/2017 | 33,50 | 32,90 | +0,46% | 32,80 | 34,12 | 33,38 | 32,80 | 32,90 | 71 | 43.061.100 |
| 9/5/2017 | 32,00 | 32,75 | +3,31% | 31,85 | 33,48 | 32,62 | 32,75 | 32,80 | 77 | 42.418.000 |
| 8/5/2017 | 35,00 | 31,70 | -9,20% | 29,70 | 35,00 | 31,66 | 31,70 | 32,00 | 414 | 283.128.000 |
| 5/5/2017 | 41,01 | 34,91 | -8,11% | 34,31 | 41,15 | 36,78 | 34,91 | 34,99 | 472 | 423.052.500 |
| 4/5/2017 | 39,90 | 37,99 | -1,32% | 36,01 | 39,90 | 37,53 | 37,55 | 38,00 | 144 | 132.126.300 |
| 3/5/2017 | 40,98 | 38,50 | -3,75% | 38,50 | 41,20 | 39,60 | 38,50 | 39,23 | 141 | 131.493.700 |
| 2/5/2017 | 40,52 | 40,00 | +2,56% | 40,00 | 44,00 | 41,69 | 40,00 | 40,95 | 108 | 80.045.900 |
| 28/4/2017 | 39,79 | 39,00 | -0,26% | 37,00 | 40,00 | 38,11 | 38,16 | 39,00 | 148 | 125.792.400 |
| 27/4/2017 | 42,33 | 39,10 | -6,05% | 39,00 | 42,61 | 40,66 | 39,10 | 39,49 | 101 | 104.510.000 |
| 26/4/2017 | 42,79 | 41,62 | -3,21% | 41,62 | 44,37 | 42,65 | 41,62 | 42,24 | 179 | 182.549.600 |
| 25/4/2017 | 40,18 | 43,00 | +8,86% | 40,03 | 44,00 | 42,52 | 43,00 | 43,30 | 197 | 176.470.700 |
| 24/4/2017 | 39,00 | 39,50 | +9,12% | 38,01 | 40,30 | 39,43 | 39,50 | 40,00 | 148 | 118.705.600 |
| 20/4/2017 | 34,56 | 36,20 | +5,85% | 34,49 | 36,55 | 35,43 | 36,20 | 36,44 | 67 | 59.172.700 |
| 19/4/2017 | 35,41 | 34,20 | -3,53% | 34,20 | 35,64 | 35,00 | 34,21 | 35,00 | 25 | 16.453.900 |
| 18/4/2017 | 36,31 | 35,45 | -2,50% | 35,00 | 36,31 | 35,47 | 35,45 | 35,96 | 43 | 28.377.400 |
| 17/4/2017 | 36,19 | 36,36 | +1,00% | 36,00 | 37,20 | 36,49 | 36,35 | 36,90 | 56 | 39.780.400 |
| 13/4/2017 | 38,10 | 36,00 | -5,34% | 36,00 | 38,60 | 37,20 | 36,00 | 36,50 | 104 | 116.830.600 |
| 12/4/2017 | 39,51 | 38,03 | -3,72% | 37,90 | 39,51 | 38,74 | 38,03 | 39,05 | 37 | 29.061.200 |
| 11/4/2017 | 40,37 | 39,50 | -2,47% | 39,01 | 40,68 | 39,60 | 39,10 | 40,30 | 27 | 19.804.900 |
| 10/4/2017 | 40,20 | 40,50 | -0,25% | 40,20 | 40,50 | 40,37 | 40,50 | 40,70 | 7 | 2.826.100 |
| 7/4/2017 | 41,90 | 40,60 | -0,95% | 40,50 | 41,90 | 41,33 | 40,60 | 41,79 | 23 | 19.425.100 |
| 6/4/2017 | 41,13 | 40,99 | +2,12% | 40,40 | 41,40 | 41,05 | 40,71 | 41,40 | 18 | 14.368.600 |
| 5/4/2017 | 40,08 | 40,14 | +0,35% | 40,08 | 41,99 | 41,04 | 40,12 | 42,00 | 55 | 36.944.300 |
| 4/4/2017 | 42,00 | 40,00 | -3,64% | 40,00 | 42,50 | 41,59 | 39,90 | 40,00 | 37 | 20.798.300 |
| 3/4/2017 | 41,00 | 41,51 | +4,14% | 40,99 | 42,00 | 41,51 | 41,51 | 41,80 | 49 | 29.061.900 |
| 31/3/2017 | 39,59 | 39,86 | +3,13% | 39,51 | 41,20 | 40,04 | 39,86 | 40,20 | 43 | 27.230.400 |
| 30/3/2017 | 40,47 | 38,65 | -4,31% | 38,65 | 40,47 | 39,04 | 38,65 | 39,49 | 36 | 28.113.200 |
| 29/3/2017 | 39,48 | 40,39 | +4,91% | 38,86 | 41,10 | 40,29 | 40,05 | 40,39 | 62 | 45.530.700 |
| 28/3/2017 | 39,80 | 38,50 | -4,11% | 37,40 | 39,88 | 38,46 | 38,50 | 39,00 | 73 | 66.929.300 |
| 27/3/2017 | 41,55 | 40,15 | -2,31% | 40,15 | 41,84 | 40,84 | 40,15 | 40,97 | 40 | 28.181.400 |
| 24/3/2017 | 42,90 | 41,10 | -2,14% | 40,40 | 42,90 | 41,49 | 41,10 | 41,34 | 81 | 77.595.000 |
| 23/3/2017 | 45,02 | 42,00 | -2,55% | 41,50 | 45,89 | 42,75 | 42,00 | 42,49 | 194 | 134.663.800 |
| 22/3/2017 | 46,10 | 43,10 | -6,51% | 42,60 | 49,89 | 45,91 | 43,10 | 44,00 | 503 | 474.728.100 |
| 21/3/2017 | 44,04 | 46,10 | +9,76% | 43,77 | 49,20 | 46,62 | 46,10 | 46,51 | 505 | 475.118.300 |
| 20/3/2017 | 39,53 | 42,00 | +9,09% | 38,55 | 43,20 | 40,76 | 42,00 | 42,28 | 196 | 146.751.400 |
| 17/3/2017 | 39,10 | 38,50 | +0,52% | 37,61 | 40,00 | 38,71 | 38,50 | 38,92 | 111 | 86.710.700 |
| 16/3/2017 | 38,15 | 38,30 | +3,23% | 37,90 | 40,80 | 39,04 | 38,30 | 38,59 | 255 | 210.073.200 |
| 15/3/2017 | 37,65 | 37,10 | +0,13% | 36,05 | 37,65 | 36,91 | 37,07 | 37,48 | 73 | 46.877.900 |
| 14/3/2017 | 37,30 | 37,05 | +0,11% | 36,72 | 37,51 | 37,11 | 37,05 | 37,40 | 53 | 35.999.600 |
| 13/3/2017 | 38,29 | 37,01 | -1,31% | 36,70 | 39,00 | 37,35 | 37,01 | 37,74 | 98 | 67.991.000 |
| 10/3/2017 | 37,61 | 37,50 | -0,29% | 37,40 | 38,40 | 37,81 | 37,50 | 37,60 | 28 | 18.152.700 |
| 9/3/2017 | 37,01 | 37,61 | +0,83% | 37,01 | 38,45 | 37,71 | 37,60 | 38,00 | 46 | 26.775.800 |
| 8/3/2017 | 37,80 | 37,30 | +0,54% | 36,51 | 37,80 | 37,19 | 37,11 | 37,30 | 57 | 35.337.300 |
| 7/3/2017 | 38,66 | 37,10 | -1,07% | 37,00 | 38,66 | 37,44 | 37,10 | 37,80 | 100 | 61.040.900 |
| 6/3/2017 | 36,94 | 37,50 | +1,65% | 36,90 | 38,99 | 37,82 | 37,30 | 37,57 | 191 | 142.205.700 |
| 3/3/2017 | 36,00 | 36,89 | +3,59% | 35,15 | 36,95 | 36,09 | 36,28 | 36,90 | 76 | 54.147.200 |
| 2/3/2017 | 35,51 | 35,61 | +0,88% | 35,00 | 36,06 | 35,46 | 35,60 | 35,78 | 49 | 28.372.600 |
| 1/3/2017 | 36,01 | 35,30 | -0,37% | 35,21 | 36,99 | 36,05 | 35,30 | 35,99 | 48 | 24.515.400 |
| 24/2/2017 | 34,00 | 35,43 | +4,79% | 34,00 | 36,50 | 35,53 | 35,02 | 35,45 | 119 | 92.023.600 |
| 23/2/2017 | 35,71 | 33,81 | -4,76% | 33,40 | 37,00 | 34,66 | 33,81 | 34,40 | 148 | 106.772.200 |
| 22/2/2017 | 35,31 | 35,50 | +0,97% | 35,31 | 37,98 | 36,59 | 35,50 | 36,46 | 172 | 120.387.400 |
| 21/2/2017 | 35,79 | 35,16 | +2,51% | 34,60 | 36,00 | 35,31 | 34,92 | 35,79 | 101 | 76.987.500 |
| 20/2/2017 | 35,40 | 34,30 | +0,59% | 34,22 | 36,69 | 35,23 | 34,30 | 34,89 | 153 | 106.049.600 |
| 17/2/2017 | 36,03 | 34,10 | -5,30% | 34,00 | 36,79 | 35,36 | 34,10 | 35,00 | 128 | 109.975.100 |
| 16/2/2017 | 37,00 | 36,01 | -2,65% | 36,00 | 37,89 | 36,54 | 36,00 | 37,90 | 115 | 99.036.900 |
| 15/2/2017 | 38,00 | 36,99 | -0,03% | 36,00 | 40,88 | 38,21 | 36,99 | 37,45 | 458 | 324.417.700 |
| 14/2/2017 | 32,01 | 37,00 | +15,95% | 32,01 | 37,00 | 34,81 | 36,50 | 37,00 | 259 | 234.623.100 |
| 13/2/2017 | 31,11 | 31,91 | +2,94% | 31,00 | 32,30 | 31,69 | 31,90 | 31,91 | 22 | 13.312.900 |
| 10/2/2017 | 32,00 | 31,00 | +1,64% | 31,00 | 32,60 | 31,42 | 31,00 | 31,28 | 50 | 22.628.100 |
| 9/2/2017 | 30,49 | 30,50 | -0,65% | 30,49 | 31,59 | 30,72 | 30,42 | 31,88 | 20 | 8.604.000 |
| 8/2/2017 | 31,35 | 30,70 | -3,76% | 30,07 | 31,60 | 30,68 | 30,70 | 31,00 | 52 | 34.977.400 |
| 7/2/2017 | 32,19 | 31,90 | -1,09% | 30,80 | 32,19 | 31,39 | 31,42 | 32,00 | 45 | 20.720.300 |
| 6/2/2017 | 33,00 | 32,25 | -1,62% | 32,20 | 33,98 | 32,64 | 32,21 | 32,60 | 39 | 25.461.900 |
| 3/2/2017 | 32,71 | 32,78 | +0,77% | 32,70 | 33,48 | 33,03 | 32,78 | 33,00 | 37 | 23.784.600 |
| 2/2/2017 | 32,94 | 32,53 | +1,34% | 32,10 | 33,70 | 32,76 | 32,53 | 32,93 | 92 | 64.222.100 |
| 1/2/2017 | 30,31 | 32,10 | +6,93% | 30,26 | 33,90 | 32,27 | 32,10 | 32,47 | 141 | 84.246.800 |
| 31/1/2017 | 30,99 | 30,02 | +1,73% | 29,72 | 31,29 | 30,19 | 30,00 | 30,48 | 62 | 36.843.300 |
| 30/1/2017 | 30,49 | 29,51 | -2,93% | 29,51 | 32,00 | 30,15 | 29,51 | 30,76 | 115 | 89.848.200 |
| 27/1/2017 | 33,49 | 30,40 | -13,14% | 30,40 | 34,30 | 31,97 | 30,15 | 30,40 | 305 | 206.261.900 |
| 26/1/2017 | 32,20 | 35,00 | +19,05% | 29,40 | 37,54 | 33,44 | 34,50 | 35,00 | 579 | 405.642.200 |
| 24/1/2017 | 25,30 | 29,40 | +18,17% | 24,81 | 31,99 | 28,92 | 29,11 | 29,40 | 298 | 192.089.100 |
| 23/1/2017 | 25,45 | 24,88 | -1,58% | 24,60 | 25,45 | 24,85 | 24,70 | 25,38 | 34 | 12.429.600 |
| 20/1/2017 | 24,65 | 25,28 | +2,56% | 24,41 | 25,43 | 24,80 | 25,28 | 25,29 | 43 | 18.600.800 |
| 19/1/2017 | 25,50 | 24,65 | -3,30% | 24,65 | 26,60 | 25,61 | 24,50 | 25,64 | 68 | 28.173.700 |
| 18/1/2017 | 26,00 | 25,49 | +0,75% | 25,00 | 27,50 | 25,66 | 25,05 | 25,49 | 106 | 46.960.400 |
| 17/1/2017 | 28,00 | 25,30 | -6,26% | 25,30 | 29,90 | 27,20 | 25,05 | 25,30 | 195 | 127.575.500 |
| 16/1/2017 | 22,90 | 26,99 | +20,17% | 22,70 | 26,99 | 24,67 | 26,99 | 27,00 | 142 | 103.160.500 |
| 13/1/2017 | 22,99 | 22,46 | -2,35% | 22,37 | 22,99 | 22,54 | 22,46 | 22,90 | 21 | 8.116.000 |
| 12/1/2017 | 22,52 | 23,00 | +2,13% | 22,20 | 23,20 | 22,57 | 22,39 | 23,00 | 38 | 21.224.900 |
| 11/1/2017 | 22,99 | 22,52 | +0,18% | 22,50 | 23,47 | 22,72 | 22,52 | 22,95 | 24 | 13.178.500 |
| 10/1/2017 | 23,00 | 22,48 | -1,19% | 22,43 | 23,30 | 22,74 | 22,47 | 22,95 | 51 | 20.470.400 |
| 9/1/2017 | 22,80 | 22,75 | +2,25% | 22,40 | 23,42 | 22,71 | 22,40 | 22,75 | 29 | 9.087.600 |
| 6/1/2017 | 22,84 | 22,25 | -1,11% | 22,03 | 22,84 | 22,34 | 22,10 | 22,49 | 21 | 9.384.200 |
| 5/1/2017 | 22,54 | 22,50 | 0,00% | 22,30 | 22,79 | 22,52 | 22,50 | 22,80 | 23 | 17.121.300 |
| 4/1/2017 | 22,60 | 22,50 | -1,53% | 22,15 | 22,95 | 22,59 | 22,24 | 22,50 | 26 | 13.331.300 |
| 3/1/2017 | 22,79 | 22,85 | -0,39% | 22,33 | 23,30 | 22,85 | 22,85 | 23,48 | 39 | 12.344.300 |
| 2/1/2017 | 22,02 | 22,94 | +1,96% | 22,02 | 22,94 | 22,36 | 21,96 | 22,94 | 9 | 2.013.000 |
| 29/12/2016 | 22,89 | 22,50 | -0,22% | 22,21 | 22,89 | 22,62 | 22,50 | 22,79 | 15 | 7.465.800 |
| 28/12/2016 | 22,56 | 22,55 | +2,50% | 22,55 | 22,56 | 22,55 | 22,15 | 22,55 | 9 | 4.285.900 |
| 27/12/2016 | 22,02 | 22,00 | -0,05% | 21,90 | 22,02 | 21,97 | 22,11 | 22,30 | 9 | 4.394.000 |
| 26/12/2016 | 22,44 | 22,01 | -1,39% | 21,99 | 22,50 | 22,18 | 22,01 | 22,20 | 28 | 11.756.800 |
| 23/12/2016 | 22,91 | 22,32 | -1,89% | 22,31 | 22,91 | 22,52 | 22,32 | 22,70 | 17 | 4.730.200 |
| 22/12/2016 | 23,30 | 22,75 | -1,04% | 22,75 | 23,99 | 23,42 | 22,75 | 23,20 | 71 | 33.023.000 |
| 21/12/2016 | 22,89 | 22,99 | +1,05% | 22,60 | 23,39 | 22,91 | 22,79 | 23,29 | 26 | 8.249.500 |
| 20/12/2016 | 23,00 | 22,75 | -1,52% | 22,10 | 24,60 | 23,15 | 22,75 | 23,49 | 93 | 40.515.100 |
| 19/12/2016 | 23,03 | 23,10 | +1,81% | 22,70 | 23,10 | 22,98 | 23,10 | 23,13 | 32 | 18.846.300 |
| 16/12/2016 | 22,90 | 22,69 | +3,09% | 22,31 | 23,00 | 22,77 | 22,21 | 22,70 | 24 | 10.476.400 |
| 15/12/2016 | 21,81 | 22,01 | +0,46% | 21,80 | 23,19 | 22,21 | 21,91 | 22,35 | 16 | 5.777.100 |
| 14/12/2016 | 21,69 | 21,91 | +0,05% | 21,69 | 22,00 | 21,88 | 21,91 | 22,35 | 9 | 3.064.300 |
| 13/12/2016 | 22,12 | 21,90 | 0,00% | 21,90 | 22,12 | 22,00 | 21,66 | 22,60 | 8 | 5.942.300 |
| 12/12/2016 | 22,40 | 21,90 | -4,37% | 21,90 | 22,90 | 22,26 | 21,66 | 21,90 | 24 | 8.684.500 |
| 9/12/2016 | 22,64 | 22,90 | +1,33% | 22,63 | 22,90 | 22,74 | 22,61 | 23,05 | 5 | 1.137.000 |
| 8/12/2016 | 23,52 | 22,60 | -3,83% | 22,57 | 23,89 | 23,24 | 22,60 | 22,71 | 58 | 33.247.200 |
| 7/12/2016 | 23,69 | 23,50 | +0,38% | 22,53 | 23,70 | 23,25 | 22,90 | 23,50 | 41 | 20.468.300 |
| 6/12/2016 | 22,65 | 23,41 | +4,09% | 22,65 | 24,69 | 23,56 | 23,41 | 23,63 | 119 | 54.916.100 |
| 5/12/2016 | 22,02 | 22,49 | +2,13% | 22,00 | 23,00 | 22,46 | 22,02 | 22,49 | 38 | 16.625.800 |
| 2/12/2016 | 23,54 | 22,02 | +0,09% | 22,02 | 23,70 | 23,03 | 22,01 | 22,99 | 65 | 27.412.300 |
| 1/12/2016 | 22,62 | 22,00 | -3,93% | 21,70 | 22,99 | 22,13 | 22,00 | 22,34 | 58 | 39.174.100 |
| 30/11/2016 | 23,06 | 22,90 | +1,55% | 22,55 | 24,30 | 23,35 | 22,85 | 23,35 | 54 | 24.052.200 |
| 29/11/2016 | 22,56 | 22,55 | -0,70% | 22,55 | 23,21 | 22,80 | 22,11 | 22,90 | 17 | 4.332.900 |
| 28/11/2016 | 23,06 | 22,71 | -1,30% | 22,51 | 23,50 | 23,01 | 22,70 | 23,19 | 50 | 19.795.900 |
| 25/11/2016 | 23,84 | 23,01 | -1,67% | 22,80 | 24,22 | 23,26 | 23,00 | 23,01 | 59 | 23.967.100 |
| 24/11/2016 | 22,33 | 23,40 | +4,93% | 22,30 | 25,89 | 24,15 | 23,31 | 23,40 | 267 | 146.139.700 |
| 23/11/2016 | 22,45 | 22,30 | +0,90% | 22,10 | 22,80 | 22,32 | 22,02 | 22,55 | 38 | 18.751.000 |
| 22/11/2016 | 23,00 | 22,10 | -2,21% | 22,10 | 23,09 | 22,54 | 22,10 | 22,39 | 65 | 38.330.100 |
| 21/11/2016 | 23,00 | 22,60 | -2,59% | 22,35 | 23,10 | 22,67 | 22,40 | 22,60 | 28 | 14.965.300 |
| 18/11/2016 | 22,30 | 23,20 | +5,94% | 21,66 | 23,20 | 22,28 | 22,05 | 23,30 | 93 | 65.524.800 |
| 17/11/2016 | 22,60 | 21,90 | -3,10% | 21,60 | 22,95 | 22,10 | 21,86 | 21,90 | 114 | 42.879.700 |
| 16/11/2016 | 23,76 | 22,60 | -2,21% | 22,31 | 23,76 | 22,97 | 22,50 | 22,98 | 77 | 34.237.700 |
| 14/11/2016 | 22,99 | 23,11 | +5,91% | 21,05 | 25,00 | 22,65 | 23,11 | 24,00 | 183 | 100.807.400 |
| 11/11/2016 | 26,00 | 21,82 | -23,89% | 21,20 | 26,80 | 24,21 | 21,80 | 21,82 | 246 | 150.599.100 |
| 10/11/2016 | 27,50 | 28,67 | +16,92% | 26,40 | 33,00 | 29,35 | 28,67 | 28,74 | 640 | 397.175.200 |
| 9/11/2016 | 20,60 | 24,52 | +12,68% | 20,60 | 24,52 | 22,41 | 24,10 | 24,72 | 159 | 74.209.000 |
| 8/11/2016 | 22,10 | 21,76 | +0,93% | 21,61 | 23,00 | 22,35 | 21,76 | 22,13 | 111 | 45.819.100 |
| 7/11/2016 | 24,00 | 21,56 | -8,29% | 21,50 | 24,40 | 22,80 | 21,56 | 22,30 | 126 | 56.327.500 |
| 4/11/2016 | 24,56 | 23,51 | -4,24% | 23,51 | 25,74 | 24,29 | 23,51 | 23,75 | 100 | 48.825.000 |
| 3/11/2016 | 26,00 | 24,55 | -9,74% | 24,51 | 27,19 | 25,69 | 24,55 | 24,80 | 201 | 96.367.700 |
| 1/11/2016 | 25,68 | 27,20 | +6,04% | 23,13 | 28,00 | 25,09 | 27,20 | 27,49 | 359 | 211.325.600 |
| 31/10/2016 | 30,00 | 25,65 | +6,17% | 25,00 | 30,00 | 27,03 | 25,60 | 25,80 | 542 | 317.641.200 |
| 28/10/2016 | 29,20 | 24,16 | -16,69% | 24,15 | 29,20 | 26,05 | 24,15 | 24,20 | 623 | 340.570.000 |
| 27/10/2016 | 35,00 | 29,00 | -9,35% | 28,50 | 35,79 | 33,11 | 29,00 | 29,48 | 636 | 442.434.000 |
| 26/10/2016 | 34,50 | 31,99 | -20,03% | 30,70 | 38,00 | 33,83 | 31,60 | 32,00 | 842 | 555.182.200 |
| 25/10/2016 | 64,10 | 40,00 | -24,54% | 30,52 | 65,00 | 44,44 | 39,35 | 40,00 | 2.110 | 2.267.877.900 |
| 24/10/2016 | 22,15 | 53,01 | +165,05% | 22,00 | 53,01 | 33,63 | 53,00 | 53,15 | 2.490 | 2.552.615.900 |
| 21/10/2016 | 16,06 | 20,00 | +25,00% | 16,05 | 20,15 | 18,89 | 20,00 | 20,15 | 818 | 556.753.500 |
| 20/10/2016 | 13,31 | 16,00 | +22,98% | 13,31 | 17,01 | 15,92 | 16,00 | 16,55 | 418 | 209.036.500 |
| 19/10/2016 | 14,15 | 13,01 | -8,06% | 13,01 | 14,35 | 13,51 | 13,01 | 13,40 | 52 | 23.917.700 |
| 18/10/2016 | 14,05 | 14,15 | -0,28% | 13,90 | 14,89 | 14,11 | 14,00 | 14,15 | 18 | 2.964.500 |
| 17/10/2016 | 15,00 | 14,19 | -2,07% | 14,18 | 15,19 | 14,70 | 14,00 | 14,15 | 13 | 4.264.500 |
| 14/10/2016 | 13,99 | 14,49 | +3,50% | 13,98 | 14,90 | 14,18 | 14,00 | 14,50 | 23 | 8.653.100 |
| 13/10/2016 | 14,00 | 14,00 | 0,00% | 14,00 | 14,48 | 14,04 | 13,60 | 14,00 | 10 | 4.494.800 |
| 11/10/2016 | 13,60 | 14,00 | +1,16% | 13,60 | 14,70 | 14,18 | 13,52 | 14,00 | 14 | 8.087.200 |
| 10/10/2016 | 13,99 | 13,84 | +2,14% | 13,34 | 13,99 | 13,74 | 13,50 | 13,84 | 13 | 2.885.600 |
| 7/10/2016 | 13,00 | 13,55 | -1,81% | 12,60 | 13,65 | 13,19 | 13,10 | 13,55 | 22 | 3.825.300 |
| 6/10/2016 | 12,90 | 13,80 | +12,01% | 12,85 | 14,00 | 13,35 | 13,00 | 13,80 | 32 | 10.953.900 |
| 5/10/2016 | 12,97 | 12,32 | -2,99% | 12,32 | 12,97 | 12,42 | 12,32 | 12,80 | 14 | 3.353.600 |
| 4/10/2016 | 12,35 | 12,70 | +2,75% | 12,35 | 12,88 | 12,73 | 12,35 | 12,70 | 6 | 1.400.700 |
| 3/10/2016 | 13,49 | 12,36 | -4,85% | 12,17 | 13,49 | 12,50 | 12,36 | 12,58 | 27 | 9.501.000 |
| 30/9/2016 | 13,39 | 12,99 | -0,38% | 12,99 | 13,39 | 13,02 | 12,56 | 13,15 | 10 | 2.604.500 |
| 29/9/2016 | 13,70 | 13,04 | -0,61% | 13,00 | 13,70 | 13,16 | 12,72 | 13,04 | 41 | 16.587.200 |
| 28/9/2016 | 14,00 | 13,12 | -3,60% | 13,12 | 14,00 | 13,40 | 13,10 | 13,74 | 49 | 12.068.500 |
| 27/9/2016 | 14,09 | 13,61 | -3,48% | 13,40 | 14,09 | 13,88 | 13,61 | 14,09 | 10 | 4.025.900 |
| 26/9/2016 | 14,01 | 14,10 | -0,35% | 13,70 | 14,16 | 13,96 | 13,75 | 14,19 | 32 | 9.077.000 |
| 23/9/2016 | 14,45 | 14,15 | +1,73% | 13,65 | 14,45 | 14,02 | 14,00 | 14,19 | 10 | 2.944.900 |
| 22/9/2016 | 14,74 | 13,91 | -3,74% | 13,85 | 14,74 | 14,09 | 13,88 | 14,47 | 22 | 6.061.300 |
| 21/9/2016 | 14,00 | 14,45 | +0,63% | 14,00 | 14,45 | 14,27 | 14,10 | 14,49 | 12 | 1.856.100 |
| 20/9/2016 | 14,03 | 14,36 | -0,97% | 13,91 | 14,39 | 14,15 | 13,91 | 14,37 | 10 | 1.981.200 |
| 19/9/2016 | 14,75 | 14,50 | +2,84% | 13,85 | 14,75 | 14,48 | 14,00 | 14,48 | 12 | 2.751.600 |
| 16/9/2016 | 13,70 | 14,10 | +0,64% | 13,70 | 14,20 | 13,91 | 13,02 | 14,15 | 12 | 2.921.600 |
| 15/9/2016 | 14,99 | 14,01 | -3,31% | 13,70 | 14,99 | 14,44 | 14,00 | 14,90 | 31 | 6.356.800 |
| 14/9/2016 | 14,20 | 14,49 | +2,04% | 13,10 | 14,49 | 13,78 | 13,15 | 15,03 | 37 | 9.648.600 |
| 13/9/2016 | 15,30 | 14,20 | -8,39% | 14,15 | 15,30 | 14,82 | 14,17 | 14,20 | 24 | 4.892.100 |
| 12/9/2016 | 15,30 | 15,50 | +6,53% | 15,30 | 15,60 | 15,44 | 15,45 | 15,60 | 21 | 7.878.700 |
| 9/9/2016 | 14,55 | 14,55 | -3,00% | 14,50 | 15,53 | 15,02 | 14,55 | 14,99 | 35 | 11.117.900 |
| 8/9/2016 | 14,80 | 15,00 | -2,91% | 14,72 | 15,54 | 15,25 | 14,86 | 15,00 | 31 | 13.119.500 |
| 6/9/2016 | 14,20 | 15,45 | +2,32% | 14,20 | 15,59 | 15,02 | 15,05 | 15,50 | 44 | 15.625.100 |
| 5/9/2016 | 15,50 | 15,10 | +1,34% | 15,00 | 15,89 | 15,51 | 15,10 | 15,44 | 102 | 61.598.300 |
| 2/9/2016 | 13,00 | 14,90 | +14,62% | 13,00 | 14,90 | 13,98 | 14,90 | 14,94 | 58 | 24.060.800 |
| 1/9/2016 | 13,11 | 13,00 | 0,00% | 13,00 | 13,12 | 13,08 | 12,85 | 13,09 | 10 | 3.141.400 |
| 31/8/2016 | 12,98 | 13,00 | +2,36% | 12,98 | 13,50 | 13,04 | 13,00 | 13,04 | 26 | 9.653.100 |
| 30/8/2016 | 12,70 | 12,70 | +0,40% | 12,55 | 12,89 | 12,78 | 12,71 | 12,97 | 20 | 10.482.000 |
| 29/8/2016 | 12,30 | 12,65 | +1,36% | 12,30 | 12,65 | 12,59 | 12,40 | 12,60 | 3 | 881.500 |
| 26/8/2016 | 12,42 | 12,48 | +2,30% | 12,40 | 12,48 | 12,42 | 12,20 | 12,48 | 11 | 2.484.800 |
| 24/8/2016 | 12,44 | 12,20 | +0,58% | 12,20 | 12,48 | 12,43 | 12,13 | 12,43 | 9 | 3.481.000 |
| 23/8/2016 | 12,17 | 12,13 | +0,08% | 12,13 | 12,50 | 12,30 | 12,13 | 12,25 | 15 | 4.306.200 |
| 22/8/2016 | 12,16 | 12,12 | +0,17% | 12,12 | 12,87 | 12,40 | 12,12 | 12,15 | 14 | 3.224.500 |
| 19/8/2016 | 12,29 | 12,10 | -3,20% | 12,00 | 12,30 | 12,13 | 11,90 | 12,20 | 25 | 8.249.300 |
| 18/8/2016 | 12,00 | 12,50 | +1,63% | 11,85 | 12,50 | 12,02 | 12,00 | 12,45 | 15 | 5.050.100 |
| 17/8/2016 | 12,60 | 12,30 | -0,81% | 12,00 | 12,60 | 12,36 | 12,11 | 12,30 | 28 | 9.646.900 |
| 16/8/2016 | 12,85 | 12,40 | -2,90% | 12,40 | 13,38 | 12,92 | 12,35 | 12,90 | 47 | 12.539.900 |
| 15/8/2016 | 13,29 | 12,77 | -6,45% | 12,50 | 14,50 | 12,96 | 12,40 | 12,76 | 48 | 14.129.800 |
| 12/8/2016 | 15,41 | 13,65 | -11,42% | 13,61 | 16,23 | 14,23 | 13,65 | 14,14 | 85 | 32.453.800 |
| 11/8/2016 | 12,31 | 15,41 | +24,68% | 12,30 | 17,50 | 15,29 | 15,41 | 15,60 | 408 | 198.067.000 |
| 10/8/2016 | 11,00 | 12,36 | +12,36% | 11,00 | 12,36 | 11,69 | 12,30 | 12,36 | 101 | 30.063.100 |
| 9/8/2016 | 10,69 | 11,00 | +7,84% | 10,63 | 11,00 | 10,82 | 10,65 | 10,99 | 14 | 2.814.700 |
| 8/8/2016 | 10,50 | 10,20 | -4,23% | 10,20 | 10,85 | 10,61 | 10,20 | 10,80 | 18 | 5.518.300 |
| 5/8/2016 | 10,55 | 10,65 | +1,43% | 10,55 | 10,65 | 10,60 | 10,64 | 10,97 | 5 | 848.000 |
| 4/8/2016 | 11,00 | 10,50 | -4,55% | 10,50 | 11,00 | 10,83 | 10,50 | 11,00 | 2 | 325.000 |
| 3/8/2016 | 11,42 | 11,00 | -0,99% | 10,71 | 11,43 | 11,11 | 10,20 | 11,00 | 15 | 4.445.800 |
| 2/8/2016 | 11,01 | 11,11 | +2,21% | 10,70 | 11,43 | 11,07 | 10,75 | 11,00 | 8 | 1.107.000 |
| 1/8/2016 | 10,89 | 10,87 | -0,18% | 10,87 | 10,89 | 10,88 | 10,51 | 10,84 | 2 | 217.600 |
| 29/7/2016 | 10,49 | 10,89 | +3,81% | 10,30 | 10,89 | 10,46 | 10,31 | 10,95 | 15 | 3.661.100 |
| 28/7/2016 | 10,40 | 10,49 | -0,10% | 10,40 | 10,49 | 10,42 | 10,19 | 10,49 | 4 | 1.354.600 |
| 27/7/2016 | 10,75 | 10,50 | -1,41% | 10,50 | 10,80 | 10,53 | 10,33 | 10,50 | 13 | 2.843.500 |
| 26/7/2016 | 10,70 | 10,65 | -0,09% | 10,60 | 10,87 | 10,63 | 10,55 | 10,87 | 12 | 4.464.800 |
| 25/7/2016 | 11,00 | 10,66 | -3,96% | 10,66 | 11,00 | 10,95 | 10,65 | 11,00 | 5 | 1.533.800 |
| 22/7/2016 | 11,49 | 11,10 | +0,45% | 11,10 | 11,50 | 11,31 | 10,98 | 11,10 | 18 | 4.187.400 |
| 21/7/2016 | 11,00 | 11,05 | +2,31% | 11,00 | 11,50 | 11,03 | 11,05 | 11,10 | 30 | 11.142.500 |
| 20/7/2016 | 10,95 | 10,80 | +2,37% | 10,60 | 10,95 | 10,77 | 10,40 | 10,84 | 7 | 1.832.500 |
| 19/7/2016 | 10,15 | 10,55 | -0,47% | 10,15 | 10,55 | 10,35 | 10,11 | 10,54 | 4 | 414.000 |
| 18/7/2016 | 10,82 | 10,60 | -2,03% | 10,40 | 10,98 | 10,79 | 10,60 | 10,89 | 16 | 3.454.300 |
| 15/7/2016 | 10,50 | 10,82 | +3,05% | 10,01 | 10,87 | 10,45 | 10,22 | 10,81 | 8 | 836.000 |
| 14/7/2016 | 9,89 | 10,50 | +6,28% | 9,89 | 11,19 | 10,51 | 10,05 | 10,50 | 44 | 12.511.000 |
| 13/7/2016 | 9,10 | 9,88 | +5,56% | 9,10 | 9,99 | 9,61 | 9,60 | 9,89 | 29 | 6.536.700 |
| 12/7/2016 | 9,04 | 9,36 | +3,54% | 9,01 | 9,38 | 9,11 | 9,10 | 9,34 | 7 | 2.644.700 |
| 11/7/2016 | 9,29 | 9,04 | -1,74% | 8,89 | 9,45 | 9,22 | 9,03 | 9,44 | 8 | 1.383.600 |
| 8/7/2016 | 9,00 | 9,20 | +2,22% | 8,99 | 9,29 | 9,14 | 8,86 | 9,20 | 7 | 1.006.300 |
| 7/7/2016 | 9,20 | 9,00 | +1,12% | 9,00 | 9,20 | 9,07 | 8,86 | 9,00 | 12 | 2.993.500 |
| 6/7/2016 | 9,04 | 8,90 | -1,55% | 8,90 | 9,30 | 9,10 | 8,85 | 9,04 | 12 | 4.190.300 |
| 5/7/2016 | 9,07 | 9,04 | -3,32% | 9,04 | 9,50 | 9,16 | 9,04 | 9,30 | 15 | 2.565.900 |
| 4/7/2016 | 9,40 | 9,35 | -0,53% | 9,01 | 9,40 | 9,33 | 9,07 | 9,35 | 8 | 2.148.000 |
| 1/7/2016 | 9,44 | 9,40 | +3,87% | 8,86 | 9,44 | 9,10 | 8,85 | 9,39 | 12 | 1.821.500 |
| 30/6/2016 | 9,45 | 9,05 | -6,22% | 9,05 | 9,45 | 9,22 | 9,05 | 9,44 | 7 | 1.291.600 |
| 29/6/2016 | 9,79 | 9,65 | +2,66% | 9,65 | 9,79 | 9,78 | 9,00 | 9,45 | 3 | 1.760.800 |
| 28/6/2016 | 9,43 | 9,40 | -0,95% | 9,40 | 9,43 | 9,40 | 9,05 | 9,37 | 2 | 564.300 |
| 27/6/2016 | 9,30 | 9,49 | +3,15% | 8,80 | 9,50 | 9,09 | 8,71 | 9,45 | 16 | 2.729.400 |
| 24/6/2016 | 9,32 | 9,20 | -2,65% | 8,80 | 9,79 | 9,26 | 9,00 | 9,88 | 26 | 5.467.300 |
| 23/6/2016 | 9,45 | 9,45 | -4,55% | 9,45 | 9,46 | 9,45 | 9,41 | 9,88 | 7 | 2.457.400 |
| 22/6/2016 | 9,29 | 9,90 | +6,11% | 9,29 | 9,90 | 9,39 | 9,33 | 9,89 | 7 | 1.690.900 |
| 21/6/2016 | 9,11 | 9,33 | +8,49% | 8,95 | 9,33 | 9,11 | 9,15 | 9,33 | 31 | 6.564.500 |
| 20/6/2016 | 8,45 | 8,60 | -4,44% | 8,41 | 8,60 | 8,46 | 8,60 | 8,95 | 5 | 676.800 |
| 17/6/2016 | 8,05 | 9,00 | +11,11% | 8,00 | 9,11 | 8,83 | 8,85 | 9,10 | 33 | 7.068.300 |
| 16/6/2016 | 8,15 | 8,10 | +1,12% | 8,10 | 8,15 | 8,13 | 8,15 | 8,49 | 2 | 244.000 |
| 15/6/2016 | 8,27 | 8,01 | -3,14% | 8,01 | 8,27 | 8,20 | 8,05 | 8,25 | 4 | 1.723.400 |
| 14/6/2016 | 8,55 | 8,27 | -2,48% | 8,10 | 8,68 | 8,39 | 8,27 | 8,68 | 11 | 3.440.400 |
| 13/6/2016 | 8,51 | 8,48 | -0,35% | 8,48 | 8,51 | 8,50 | 8,31 | 8,60 | 5 | 595.000 |
| 10/6/2016 | 8,89 | 8,51 | -1,05% | 8,51 | 8,90 | 8,82 | 8,55 | 8,95 | 7 | 618.000 |
| 9/6/2016 | 8,52 | 8,60 | -0,23% | 8,52 | 8,60 | 8,53 | 8,52 | 8,80 | 5 | 426.900 |
| 8/6/2016 | 8,85 | 8,62 | -1,49% | 8,61 | 9,00 | 8,90 | 8,61 | 9,18 | 11 | 1.514.300 |
| 7/6/2016 | 8,67 | 8,75 | -0,57% | 8,67 | 8,75 | 8,73 | 8,75 | 9,02 | 3 | 349.200 |
| 6/6/2016 | 9,18 | 8,80 | -4,14% | 8,75 | 9,18 | 8,86 | 8,80 | 9,20 | 17 | 3.015.100 |
| 3/6/2016 | 9,50 | 9,18 | -3,37% | 9,18 | 9,55 | 9,32 | 9,15 | 9,59 | 11 | 1.678.600 |
| 2/6/2016 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,35 | 9,75 | 5 | 570.000 |
| 1/6/2016 | 9,30 | 9,50 | +1,60% | 9,30 | 9,79 | 9,53 | 9,30 | 9,70 | 3 | 285.900 |
| 31/5/2016 | 9,45 | 9,35 | -2,50% | 9,35 | 9,45 | 9,38 | 9,21 | 9,59 | 5 | 469.300 |
| 27/5/2016 | 9,44 | 9,59 | +1,91% | 9,44 | 9,70 | 9,57 | 9,48 | 9,65 | 10 | 2.585.500 |
| 25/5/2016 | 9,83 | 9,41 | -5,90% | 9,41 | 9,85 | 9,71 | 9,41 | 9,98 | 9 | 1.845.100 |
| 24/5/2016 | 10,00 | 10,00 | +2,04% | 10,00 | 10,00 | 10,00 | 9,82 | 9,97 | 3 | 700.000 |
| 23/5/2016 | 10,09 | 9,80 | -2,87% | 9,80 | 10,09 | 9,90 | 9,64 | 9,90 | 9 | 2.278.200 |
| 20/5/2016 | 10,19 | 10,09 | -0,79% | 10,09 | 10,19 | 10,15 | 10,00 | 10,10 | 8 | 3.451.000 |
| 19/5/2016 | 10,19 | 10,17 | -1,07% | 10,16 | 10,19 | 10,18 | 10,00 | 10,15 | 4 | 1.324.200 |
| 18/5/2016 | 10,28 | 10,28 | +2,70% | 10,28 | 10,28 | 10,28 | 10,02 | 10,29 | 1 | 102.800 |
| 17/5/2016 | 10,01 | 10,01 | -1,28% | 10,01 | 10,34 | 10,07 | 10,01 | 10,32 | 4 | 604.300 |
| 16/5/2016 | 10,14 | 10,14 | -0,10% | 10,14 | 10,15 | 10,14 | 10,14 | 10,15 | 7 | 3.447.700 |
| 13/5/2016 | 10,20 | 10,15 | +1,10% | 10,14 | 10,40 | 10,21 | 10,00 | 10,20 | 24 | 5.720.200 |
| 12/5/2016 | 9,94 | 10,04 | +2,97% | 9,94 | 10,04 | 9,98 | 10,00 | 10,18 | 17 | 4.591.100 |
| 11/5/2016 | 9,88 | 9,75 | -2,69% | 9,75 | 9,93 | 9,80 | 9,75 | 9,93 | 21 | 4.411.400 |
| 10/5/2016 | 9,78 | 10,02 | +2,66% | 9,78 | 10,40 | 10,18 | 9,93 | 10,04 | 15 | 4.785.600 |
| 9/5/2016 | 10,00 | 9,76 | -5,15% | 9,52 | 10,00 | 9,67 | 9,56 | 9,76 | 14 | 2.709.100 |
| 5/5/2016 | 9,95 | 10,29 | +3,94% | 9,95 | 10,29 | 9,99 | 9,95 | 10,30 | 16 | 2.497.800 |
| 4/5/2016 | 10,00 | 9,90 | -2,46% | 9,90 | 10,05 | 9,95 | 9,90 | 10,00 | 17 | 3.184.000 |
| 3/5/2016 | 10,18 | 10,15 | -2,31% | 10,05 | 10,18 | 10,17 | 10,05 | 10,15 | 7 | 2.339.500 |
| 2/5/2016 | 10,39 | 10,39 | -0,67% | 10,39 | 10,39 | 10,39 | 10,05 | 10,40 | 2 | 207.800 |
| 29/4/2016 | 10,46 | 10,46 | +0,77% | 10,00 | 10,46 | 10,27 | 9,91 | 10,46 | 13 | 1.849.000 |
| 28/4/2016 | 10,00 | 10,38 | +3,80% | 9,89 | 10,46 | 10,21 | 10,01 | 10,38 | 14 | 2.247.500 |
| 27/4/2016 | 9,91 | 10,00 | +0,50% | 9,91 | 10,50 | 10,14 | 10,00 | 10,49 | 23 | 3.653.400 |
| 26/4/2016 | 9,94 | 9,95 | 0,00% | 9,91 | 9,97 | 9,94 | 9,95 | 10,00 | 14 | 2.982.200 |
| 25/4/2016 | 10,10 | 9,95 | -2,07% | 9,95 | 10,10 | 9,96 | 9,95 | 10,10 | 16 | 4.783.600 |
| 22/4/2016 | 10,08 | 10,16 | +0,20% | 10,06 | 10,38 | 10,08 | 10,15 | 10,38 | 8 | 3.631.000 |
| 20/4/2016 | 10,20 | 10,14 | -0,59% | 10,06 | 10,20 | 10,09 | 10,07 | 10,14 | 16 | 9.690.900 |
| 19/4/2016 | 10,21 | 10,20 | -0,10% | 10,20 | 10,48 | 10,24 | 10,01 | 10,39 | 19 | 6.456.000 |
| 18/4/2016 | 10,21 | 10,21 | 0,00% | 10,21 | 10,50 | 10,25 | 10,07 | 10,47 | 3 | 615.500 |
| 15/4/2016 | 10,90 | 10,21 | -1,45% | 10,20 | 10,90 | 10,24 | 10,20 | 10,39 | 16 | 2.970.800 |
| 14/4/2016 | 10,50 | 10,36 | +0,10% | 10,36 | 10,55 | 10,44 | 10,25 | 10,55 | 5 | 731.100 |
| 13/4/2016 | 10,74 | 10,35 | -3,63% | 10,35 | 11,54 | 10,97 | 10,35 | 10,98 | 51 | 13.936.000 |
| 12/4/2016 | 10,84 | 10,74 | -4,96% | 10,60 | 10,84 | 10,71 | 10,60 | 10,74 | 20 | 2.786.500 |
| 11/4/2016 | 11,50 | 11,30 | -0,26% | 11,30 | 11,50 | 11,37 | 10,50 | 11,18 | 6 | 2.843.600 |
| 8/4/2016 | 11,80 | 11,33 | -3,90% | 11,32 | 11,80 | 11,49 | 11,32 | 11,80 | 24 | 6.319.700 |
| 7/4/2016 | 10,60 | 11,79 | +12,29% | 10,60 | 11,95 | 11,46 | 11,00 | 11,80 | 30 | 5.157.800 |
| 6/4/2016 | 10,50 | 10,50 | -0,47% | 10,50 | 11,00 | 10,50 | 10,50 | 11,85 | 12 | 5.675.000 |
| 5/4/2016 | 10,55 | 10,55 | +8,65% | 10,44 | 10,87 | 10,53 | 10,55 | 11,65 | 14 | 5.688.400 |
| 4/4/2016 | 10,01 | 9,71 | +759,29% | 9,71 | 10,01 | 9,75 | 9,71 | 10,60 | 19 | 3.705.900 |
| 1/4/2016 | 1,21 | 1,13 | -6,61% | 1,13 | 1,22 | 1,16 | 1,12 | 1,13 | 73 | 16.440.500 |
| 31/3/2016 | 1,27 | 1,21 | -2,42% | 1,20 | 1,27 | 1,22 | 1,20 | 1,21 | 117 | 21.419.500 |
| 30/3/2016 | 1,26 | 1,24 | -0,80% | 1,24 | 1,30 | 1,25 | 1,24 | 1,25 | 135 | 18.038.600 |
| 29/3/2016 | 1,35 | 1,25 | -0,79% | 1,25 | 1,35 | 1,28 | 1,25 | 1,27 | 123 | 20.337.500 |
| 28/3/2016 | 1,44 | 1,26 | -3,82% | 1,25 | 1,44 | 1,30 | 1,26 | 1,28 | 208 | 42.157.500 |
| 24/3/2016 | 1,39 | 1,31 | -7,09% | 1,31 | 1,69 | 1,50 | 1,31 | 1,32 | 717 | 152.703.600 |
| 23/3/2016 | 1,07 | 1,41 | +33,02% | 1,07 | 1,41 | 1,29 | 1,41 | 1,42 | 669 | 158.501.700 |
| 22/3/2016 | 1,11 | 1,06 | -2,75% | 1,04 | 1,12 | 1,07 | 1,06 | 1,09 | 37 | 5.393.400 |
| 21/3/2016 | 1,10 | 1,09 | -0,91% | 1,09 | 1,14 | 1,11 | 1,08 | 1,09 | 45 | 8.113.500 |
| 18/3/2016 | 1,08 | 1,10 | +4,76% | 1,08 | 1,13 | 1,10 | 1,09 | 1,10 | 36 | 5.447.700 |
| 17/3/2016 | 1,06 | 1,05 | +2,94% | 1,03 | 1,13 | 1,07 | 1,05 | 1,07 | 65 | 10.220.300 |
| 16/3/2016 | 1,00 | 1,02 | +0,99% | 0,99 | 1,05 | 1,01 | 1,02 | 1,04 | 43 | 5.288.400 |
| 15/3/2016 | 1,08 | 1,01 | -1,94% | 1,01 | 1,08 | 1,04 | 1,01 | 1,06 | 25 | 3.212.100 |
| 14/3/2016 | 1,07 | 1,03 | -3,74% | 1,00 | 1,09 | 1,03 | 1,01 | 1,04 | 60 | 9.129.500 |
| 11/3/2016 | 1,13 | 1,07 | -6,96% | 1,05 | 1,14 | 1,09 | 1,06 | 1,07 | 86 | 14.627.000 |
| 10/3/2016 | 1,18 | 1,15 | -1,71% | 1,12 | 1,19 | 1,16 | 1,15 | 1,16 | 62 | 16.895.500 |
| 9/3/2016 | 1,20 | 1,17 | -0,85% | 1,15 | 1,20 | 1,17 | 1,16 | 1,18 | 56 | 18.484.000 |
| 8/3/2016 | 1,19 | 1,18 | 0,00% | 1,17 | 1,24 | 1,19 | 1,18 | 1,19 | 86 | 14.280.700 |
| 7/3/2016 | 1,20 | 1,18 | -1,67% | 1,18 | 1,24 | 1,20 | 1,18 | 1,19 | 66 | 9.186.300 |
| 4/3/2016 | 1,25 | 1,20 | -4,00% | 1,14 | 1,25 | 1,20 | 1,20 | 1,21 | 141 | 33.058.100 |
| 3/3/2016 | 1,26 | 1,25 | 0,00% | 1,24 | 1,27 | 1,24 | 1,25 | 1,26 | 91 | 25.105.500 |
| 2/3/2016 | 1,26 | 1,25 | -0,79% | 1,24 | 1,27 | 1,25 | 1,25 | 1,26 | 27 | 8.189.600 |
| 1/3/2016 | 1,27 | 1,26 | -0,79% | 1,24 | 1,28 | 1,25 | 1,26 | 1,27 | 61 | 15.297.200 |
| 29/2/2016 | 1,27 | 1,27 | 0,00% | 1,26 | 1,31 | 1,28 | 1,27 | 1,29 | 55 | 9.485.000 |
| 26/2/2016 | 1,33 | 1,27 | -0,78% | 1,27 | 1,37 | 1,31 | 1,27 | 1,30 | 104 | 17.752.000 |
| 25/2/2016 | 1,27 | 1,28 | +4,07% | 1,26 | 1,49 | 1,37 | 1,28 | 1,30 | 297 | 72.320.700 |
| 24/2/2016 | 1,24 | 1,23 | 0,00% | 1,23 | 1,30 | 1,26 | 1,23 | 1,27 | 88 | 20.012.300 |
| 23/2/2016 | 1,28 | 1,23 | -0,81% | 1,23 | 1,28 | 1,26 | 1,23 | 1,25 | 35 | 6.928.900 |
| 22/2/2016 | 1,24 | 1,24 | -0,80% | 1,24 | 1,25 | 1,24 | 1,24 | 1,25 | 26 | 5.226.800 |
| 19/2/2016 | 1,26 | 1,25 | 0,00% | 1,22 | 1,27 | 1,24 | 1,22 | 1,25 | 52 | 8.082.600 |
| 18/2/2016 | 1,28 | 1,25 | -3,85% | 1,25 | 1,28 | 1,26 | 1,25 | 1,26 | 50 | 12.914.600 |
| 17/2/2016 | 1,29 | 1,30 | +1,56% | 1,27 | 1,30 | 1,28 | 1,28 | 1,30 | 102 | 7.593.600 |
| 16/2/2016 | 1,31 | 1,28 | 0,00% | 1,25 | 1,32 | 1,28 | 1,28 | 1,29 | 85 | 22.362.600 |
| 15/2/2016 | 1,32 | 1,28 | +0,79% | 1,28 | 1,36 | 1,31 | 1,28 | 1,30 | 77 | 13.886.200 |
| 12/2/2016 | 1,29 | 1,27 | +0,79% | 1,25 | 1,36 | 1,29 | 1,27 | 1,28 | 110 | 16.096.900 |
| 11/2/2016 | 1,32 | 1,26 | -4,55% | 1,25 | 1,32 | 1,28 | 1,26 | 1,27 | 83 | 14.882.200 |
| 10/2/2016 | 1,39 | 1,32 | -7,04% | 1,30 | 1,41 | 1,34 | 1,32 | 1,35 | 116 | 23.566.000 |
| 5/2/2016 | 1,25 | 1,42 | +15,45% | 1,24 | 1,64 | 1,41 | 1,42 | 1,43 | 420 | 106.825.400 |
| 4/2/2016 | 1,28 | 1,23 | 0,00% | 1,23 | 1,38 | 1,30 | 1,23 | 1,32 | 192 | 43.578.500 |
| 3/2/2016 | 1,29 | 1,23 | -1,60% | 1,22 | 1,29 | 1,23 | 1,23 | 1,27 | 108 | 22.714.000 |
| 2/2/2016 | 1,31 | 1,25 | -4,58% | 1,25 | 1,42 | 1,32 | 1,25 | 1,30 | 252 | 73.248.100 |
| 1/2/2016 | 1,41 | 1,31 | -6,43% | 1,29 | 1,45 | 1,33 | 1,31 | 1,34 | 279 | 70.050.400 |
| 29/1/2016 | 1,49 | 1,40 | -2,10% | 1,37 | 1,50 | 1,42 | 1,39 | 1,40 | 194 | 39.195.200 |
| 28/1/2016 | 1,50 | 1,43 | -3,38% | 1,42 | 1,54 | 1,46 | 1,43 | 1,44 | 126 | 35.898.800 |
| 27/1/2016 | 1,56 | 1,48 | -3,90% | 1,47 | 1,56 | 1,49 | 1,47 | 1,48 | 162 | 47.527.600 |
| 26/1/2016 | 1,42 | 1,54 | +12,41% | 1,31 | 1,75 | 1,56 | 1,54 | 1,55 | 398 | 77.251.700 |
| 22/1/2016 | 1,45 | 1,37 | -16,46% | 1,36 | 1,59 | 1,46 | 1,37 | 1,40 | 371 | 73.156.400 |
| 21/1/2016 | 1,67 | 1,64 | +8,61% | 1,53 | 1,67 | 1,61 | 1,62 | 1,64 | 337 | 62.438.800 |
| 20/1/2016 | 1,30 | 1,51 | +25,83% | 1,30 | 1,90 | 1,63 | 1,51 | 1,54 | 885 | 184.905.200 |
| 19/1/2016 | 1,72 | 1,20 | -29,41% | 1,20 | 1,73 | 1,38 | 1,18 | 1,20 | 483 | 107.389.300 |
| 18/1/2016 | 1,89 | 1,70 | -15,00% | 1,64 | 2,00 | 1,78 | 1,70 | 1,71 | 423 | 80.584.400 |
| 15/1/2016 | 2,30 | 2,00 | +6,38% | 1,81 | 2,30 | 2,06 | 2,00 | 2,01 | 1.047 | 302.936.000 |
| 14/1/2016 | 1,12 | 1,88 | +69,37% | 1,12 | 2,51 | 1,87 | 1,88 | 1,89 | 1.584 | 461.609.700 |
| 13/1/2016 | 1,36 | 1,11 | -34,32% | 1,10 | 1,60 | 1,29 | 1,11 | 1,14 | 921 | 143.758.400 |
| 12/1/2016 | 2,56 | 1,69 | -6,63% | 1,21 | 3,47 | 2,07 | 1,61 | 1,69 | 2.430 | 710.378.800 |
| 11/1/2016 | 0,75 | 1,81 | +223,21% | 0,75 | 2,24 | 1,53 | 1,81 | 1,82 | 1.501 | 380.008.800 |
| 8/1/2016 | 0,58 | 0,56 | -8,20% | 0,56 | 0,58 | 0,57 | 0,56 | 0,62 | 10 | 494.200 |
| 7/1/2016 | 0,63 | 0,61 | -4,69% | 0,53 | 0,63 | 0,58 | 0,57 | 0,61 | 59 | 10.108.100 |
| 6/1/2016 | 0,67 | 0,64 | -4,48% | 0,64 | 0,67 | 0,66 | 0,63 | 0,64 | 18 | 1.590.700 |
| 5/1/2016 | 0,67 | 0,67 | 0,00% | 0,67 | 0,67 | 0,67 | 0,67 | 0,69 | 1 | 6.700 |
| 4/1/2016 | 0,68 | 0,67 | +3,08% | 0,67 | 0,69 | 0,67 | 0,67 | 0,69 | 5 | 128.700 |
| 30/12/2015 | 0,63 | 0,65 | -1,52% | 0,63 | 0,70 | 0,64 | 0,65 | 0,70 | 19 | 627.700 |
| 29/12/2015 | 0,71 | 0,66 | -5,71% | 0,66 | 0,72 | 0,67 | 0,66 | 0,71 | 17 | 257.500 |
| 28/12/2015 | 0,69 | 0,70 | +4,48% | 0,68 | 0,70 | 0,68 | 0,68 | 0,70 | 10 | 457.900 |
| 23/12/2015 | 0,70 | 0,67 | -4,29% | 0,67 | 0,70 | 0,67 | 0,66 | 0,69 | 15 | 578.100 |
| 22/12/2015 | 0,70 | 0,70 | +2,94% | 0,70 | 0,70 | 0,70 | 0,67 | 0,69 | 5 | 35.000 |
| 21/12/2015 | 0,67 | 0,68 | 0,00% | 0,65 | 0,68 | 0,66 | 0,66 | 0,68 | 18 | 2.295.900 |
| 18/12/2015 | 0,70 | 0,68 | 0,00% | 0,68 | 0,70 | 0,68 | 0,68 | 0,69 | 7 | 502.400 |
| 17/12/2015 | 0,68 | 0,68 | 0,00% | 0,68 | 0,69 | 0,68 | 0,67 | 0,70 | 7 | 545.200 |
| 16/12/2015 | 0,72 | 0,68 | -2,86% | 0,68 | 0,72 | 0,68 | 0,68 | 0,69 | 8 | 619.700 |
| 15/12/2015 | 0,68 | 0,70 | 0,00% | 0,68 | 0,70 | 0,69 | 0,69 | 0,70 | 2 | 13.800 |
| 14/12/2015 | 0,70 | 0,70 | +2,94% | 0,70 | 0,70 | 0,70 | 0,69 | 0,70 | 2 | 84.000 |
| 11/12/2015 | 0,69 | 0,68 | -1,45% | 0,68 | 0,69 | 0,68 | 0,68 | 0,70 | 2 | 6.313.000 |
| 10/12/2015 | 0,69 | 0,69 | +1,47% | 0,68 | 0,69 | 0,68 | 0,68 | 0,70 | 9 | 8.006.100 |
| 9/12/2015 | 0,68 | 0,68 | 0,00% | 0,68 | 0,73 | 0,68 | 0,68 | 0,71 | 22 | 8.364.600 |
| 8/12/2015 | 0,68 | 0,68 | +1,49% | 0,68 | 0,69 | 0,68 | 0,68 | 0,69 | 10 | 768.600 |
| 7/12/2015 | 0,68 | 0,67 | -1,47% | 0,67 | 0,68 | 0,67 | 0,67 | 0,70 | 6 | 316.700 |
| 4/12/2015 | 0,70 | 0,68 | -2,86% | 0,68 | 0,70 | 0,69 | 0,68 | 0,72 | 9 | 601.300 |
| 3/12/2015 | 0,72 | 0,70 | 0,00% | 0,70 | 0,73 | 0,70 | 0,69 | 0,70 | 13 | 268.300 |
| 2/12/2015 | 0,70 | 0,70 | 0,00% | 0,70 | 0,72 | 0,70 | 0,68 | 0,70 | 4 | 393.000 |
| 1/12/2015 | 0,69 | 0,70 | +1,45% | 0,66 | 0,70 | 0,67 | 0,67 | 0,70 | 21 | 2.343.600 |
| 30/11/2015 | 0,70 | 0,69 | 0,00% | 0,69 | 0,70 | 0,69 | 0,69 | 0,70 | 6 | 1.577.000 |
| 27/11/2015 | 0,70 | 0,69 | -1,43% | 0,69 | 0,70 | 0,69 | 0,69 | 0,70 | 6 | 601.800 |
| 26/11/2015 | 0,71 | 0,70 | 0,00% | 0,70 | 0,71 | 0,70 | 0,69 | 0,70 | 10 | 204.500 |
| 25/11/2015 | 0,70 | 0,70 | 0,00% | 0,69 | 0,70 | 0,69 | 0,69 | 0,73 | 11 | 1.350.900 |
| 24/11/2015 | 0,71 | 0,70 | -4,11% | 0,70 | 0,72 | 0,70 | 0,70 | 0,73 | 27 | 1.951.100 |
| 23/11/2015 | 0,74 | 0,73 | +1,39% | 0,72 | 0,76 | 0,73 | 0,71 | 0,72 | 19 | 1.285.700 |
| 19/11/2015 | 0,78 | 0,72 | -4,00% | 0,72 | 0,78 | 0,73 | 0,72 | 0,75 | 10 | 828.300 |
| 18/11/2015 | 0,78 | 0,75 | -3,85% | 0,75 | 0,78 | 0,77 | 0,75 | 0,79 | 8 | 8.293.200 |
| 17/11/2015 | 0,71 | 0,78 | +9,86% | 0,71 | 0,78 | 0,77 | 0,76 | 0,78 | 15 | 1.624.800 |
| 16/11/2015 | 0,72 | 0,71 | +1,43% | 0,71 | 0,74 | 0,72 | 0,71 | 0,72 | 15 | 1.578.600 |
| 13/11/2015 | 0,74 | 0,70 | -2,78% | 0,69 | 0,74 | 0,71 | 0,70 | 0,73 | 17 | 909.100 |
| 12/11/2015 | 0,79 | 0,72 | -5,26% | 0,69 | 0,79 | 0,72 | 0,71 | 0,73 | 72 | 4.055.600 |
| 11/11/2015 | 0,80 | 0,76 | -2,56% | 0,75 | 0,80 | 0,76 | 0,76 | 0,79 | 41 | 2.168.000 |
| 10/11/2015 | 0,84 | 0,78 | -6,02% | 0,77 | 0,84 | 0,78 | 0,78 | 0,81 | 32 | 2.022.800 |
| 9/11/2015 | 0,83 | 0,83 | +2,47% | 0,83 | 0,83 | 0,83 | 0,80 | 0,83 | 4 | 581.000 |
| 6/11/2015 | 0,85 | 0,81 | -2,41% | 0,79 | 0,85 | 0,81 | 0,80 | 0,81 | 44 | 1.889.700 |
| 5/11/2015 | 0,83 | 0,83 | 0,00% | 0,83 | 0,83 | 0,83 | 0,83 | 0,86 | 2 | 58.100 |
| 4/11/2015 | 0,85 | 0,83 | -1,19% | 0,83 | 0,85 | 0,84 | 0,83 | 0,85 | 31 | 1.848.700 |
| 3/11/2015 | 0,90 | 0,84 | -6,67% | 0,84 | 0,90 | 0,86 | 0,83 | 0,84 | 58 | 6.921.700 |
| 30/10/2015 | 0,90 | 0,90 | 0,00% | 0,89 | 0,90 | 0,89 | 0,88 | 0,90 | 13 | 2.040.300 |
| 29/10/2015 | 0,89 | 0,90 | +2,27% | 0,88 | 0,90 | 0,89 | 0,90 | 0,92 | 20 | 1.140.500 |
| 28/10/2015 | 0,93 | 0,88 | -1,12% | 0,88 | 0,93 | 0,90 | 0,87 | 0,88 | 18 | 1.756.200 |
| 27/10/2015 | 0,94 | 0,89 | -1,11% | 0,89 | 0,94 | 0,89 | 0,89 | 0,92 | 19 | 1.096.300 |
| 26/10/2015 | 0,96 | 0,90 | 0,00% | 0,90 | 0,96 | 0,90 | 0,90 | 0,92 | 28 | 2.845.900 |
| 23/10/2015 | 0,95 | 0,90 | -3,23% | 0,90 | 1,00 | 0,93 | 0,90 | 0,96 | 47 | 4.154.200 |
| 22/10/2015 | 0,95 | 0,93 | -3,13% | 0,93 | 1,00 | 0,95 | 0,93 | 0,96 | 31 | 1.472.600 |
| 21/10/2015 | 0,99 | 0,96 | -2,04% | 0,92 | 1,00 | 0,95 | 0,96 | 0,98 | 56 | 3.535.000 |
| 20/10/2015 | 0,91 | 0,98 | +10,11% | 0,91 | 1,00 | 0,97 | 0,95 | 0,98 | 27 | 3.016.200 |
| 19/10/2015 | 0,91 | 0,89 | -2,20% | 0,89 | 0,92 | 0,90 | 0,89 | 0,97 | 15 | 434.500 |
| 16/10/2015 | 0,94 | 0,91 | -5,21% | 0,91 | 0,95 | 0,93 | 0,91 | 0,94 | 11 | 551.800 |
| 15/10/2015 | 0,90 | 0,96 | +9,09% | 0,90 | 0,96 | 0,92 | 0,91 | 0,96 | 22 | 19.202.400 |
| 14/10/2015 | 0,90 | 0,88 | -1,12% | 0,88 | 0,90 | 0,89 | 0,88 | 0,91 | 4 | 206.400 |
| 13/10/2015 | 0,93 | 0,89 | -4,30% | 0,88 | 0,94 | 0,90 | 0,88 | 0,93 | 33 | 2.027.400 |
| 9/10/2015 | 1,05 | 0,93 | -7,00% | 0,93 | 1,05 | 0,96 | 0,93 | 0,94 | 53 | 8.919.500 |
| 8/10/2015 | 1,01 | 1,00 | 0,00% | 1,00 | 1,12 | 1,04 | 1,00 | 1,07 | 113 | 16.766.500 |
| 7/10/2015 | 0,84 | 1,00 | +20,48% | 0,84 | 1,04 | 0,93 | 1,00 | 1,03 | 119 | 24.361.300 |
| 6/10/2015 | 0,80 | 0,83 | +3,75% | 0,80 | 0,83 | 0,80 | 0,81 | 0,83 | 9 | 637.500 |
| 5/10/2015 | 0,78 | 0,80 | +5,26% | 0,78 | 0,80 | 0,79 | 0,78 | 0,80 | 9 | 213.500 |
| 2/10/2015 | 0,78 | 0,76 | -2,56% | 0,76 | 0,78 | 0,76 | 0,76 | 0,78 | 7 | 199.000 |
| 1/10/2015 | 0,78 | 0,78 | +2,63% | 0,78 | 0,78 | 0,78 | 0,76 | 0,78 | 2 | 39.000 |
| 30/9/2015 | 0,76 | 0,76 | 0,00% | 0,76 | 0,79 | 0,76 | 0,75 | 0,79 | 8 | 445.200 |
| 29/9/2015 | 0,78 | 0,76 | -3,80% | 0,76 | 0,79 | 0,77 | 0,76 | 0,77 | 12 | 482.900 |
| 28/9/2015 | 0,75 | 0,79 | +6,76% | 0,75 | 0,80 | 0,76 | 0,75 | 0,79 | 25 | 795.500 |
| 25/9/2015 | 0,81 | 0,74 | -6,33% | 0,74 | 0,81 | 0,74 | 0,74 | 0,79 | 13 | 388.000 |
| 24/9/2015 | 0,76 | 0,79 | +5,33% | 0,75 | 0,79 | 0,76 | 0,76 | 0,79 | 16 | 603.700 |
| 23/9/2015 | 0,76 | 0,75 | +1,35% | 0,75 | 0,77 | 0,75 | 0,74 | 0,75 | 9 | 736.800 |
| 22/9/2015 | 0,75 | 0,74 | -8,64% | 0,74 | 0,78 | 0,75 | 0,74 | 0,77 | 34 | 3.558.800 |
| 21/9/2015 | 0,81 | 0,81 | -1,22% | 0,78 | 0,81 | 0,80 | 0,78 | 0,81 | 19 | 944.600 |
| 18/9/2015 | 0,85 | 0,82 | -3,53% | 0,82 | 0,85 | 0,82 | 0,82 | 0,83 | 12 | 776.900 |
| 17/9/2015 | 0,85 | 0,85 | -1,16% | 0,81 | 0,86 | 0,84 | 0,83 | 0,86 | 30 | 4.926.000 |
| 16/9/2015 | 0,80 | 0,86 | +2,38% | 0,80 | 0,86 | 0,84 | 0,81 | 0,86 | 12 | 787.000 |
| 15/9/2015 | 0,83 | 0,84 | 0,00% | 0,82 | 0,85 | 0,83 | 0,82 | 0,84 | 14 | 603.800 |
| 14/9/2015 | 0,79 | 0,84 | +2,44% | 0,79 | 0,84 | 0,81 | 0,80 | 0,84 | 28 | 771.500 |
| 11/9/2015 | 0,81 | 0,82 | +3,80% | 0,75 | 0,82 | 0,76 | 0,78 | 0,80 | 24 | 1.252.900 |
| 10/9/2015 | 0,76 | 0,79 | +6,76% | 0,76 | 0,83 | 0,79 | 0,79 | 0,83 | 32 | 1.138.500 |
| 9/9/2015 | 0,80 | 0,74 | -7,50% | 0,74 | 0,81 | 0,78 | 0,74 | 0,75 | 33 | 3.472.200 |