O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TELB4 - TELEBRAS - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 6,74 7,00 -2,78% 6,63 7,10 6,82 6,78 7,08 17 2.456.000
16/1/2025 7,14 7,20 +0,84% 7,10 7,20 7,11 6,98 7,17 5 1.067.200
15/1/2025 6,85 7,14 0,00% 6,85 7,14 7,06 6,95 7,14 3 282.700
14/1/2025 7,05 7,14 +4,23% 7,05 7,14 7,12 6,90 7,08 4 854.700
13/1/2025 7,29 6,85 -3,11% 6,85 7,29 7,13 6,72 7,02 21 1.854.600
10/1/2025 7,08 7,07 +1,00% 6,70 7,10 7,05 6,74 7,08 7 846.900
9/1/2025 7,20 7,00 -1,41% 6,53 7,20 6,73 6,81 7,00 18 4.714.900
8/1/2025 7,37 7,10 +0,42% 7,02 7,37 7,06 7,02 7,10 10 6.429.600
7/1/2025 7,11 7,07 -2,48% 7,00 7,12 7,07 7,07 7,45 17 3.185.100
6/1/2025 7,37 7,25 -1,89% 7,25 7,59 7,33 7,11 7,29 6 953.100
3/1/2025 7,50 7,39 0,00% 7,02 7,50 7,20 7,10 7,38 7 1.441.700
2/1/2025 7,20 7,39 +1,23% 7,20 7,39 7,27 7,15 7,39 3 290.900
30/12/2024 7,37 7,30 -1,35% 7,30 7,40 7,35 7,23 7,38 6 1.837.700
27/12/2024 7,50 7,40 -0,27% 7,24 7,50 7,35 7,23 7,35 12 3.748.800
26/12/2024 7,40 7,42 +0,27% 7,40 7,60 7,48 7,33 7,50 9 1.196.900
23/12/2024 7,69 7,40 +0,14% 7,33 7,70 7,42 7,39 7,60 12 1.707.300
20/12/2024 7,60 7,39 -0,81% 7,38 7,60 7,39 7,38 7,75 16 5.843.700
19/12/2024 7,45 7,45 0,00% 7,45 7,45 7,45 7,45 7,79 3 372.500
18/12/2024 7,72 7,45 -3,25% 7,40 7,72 7,54 7,42 7,60 29 4.982.300
17/12/2024 7,89 7,70 +1,18% 7,60 7,89 7,65 7,52 7,83 12 1.836.500
16/12/2024 7,79 7,61 -3,30% 7,61 7,80 7,72 7,56 7,70 8 2.241.100
13/12/2024 7,90 7,87 -1,75% 7,87 7,90 7,88 7,88 8,10 4 394.400
12/12/2024 8,54 8,01 -5,99% 8,01 8,65 8,15 7,98 8,25 20 4.730.300
11/12/2024 8,47 8,52 +1,43% 8,47 8,72 8,49 8,30 8,52 11 2.547.000
10/12/2024 7,86 8,40 +4,61% 7,86 8,40 8,13 8,02 8,40 5 487.800
9/12/2024 8,20 8,03 -0,25% 8,03 8,20 8,11 8,03 8,40 15 4.869.700
6/12/2024 8,20 8,05 -1,59% 8,05 8,20 8,13 7,87 8,19 4 325.500
5/12/2024 8,35 8,18 +0,25% 8,12 8,35 8,24 8,13 8,45 12 989.300
4/12/2024 8,05 8,16 +1,75% 8,05 8,16 8,08 8,05 8,16 6 889.600
3/12/2024 7,80 8,02 +2,69% 7,80 8,29 8,02 7,88 8,20 15 2.809.600
2/12/2024 7,99 7,81 -1,64% 7,78 7,99 7,84 7,80 7,89 9 1.490.900
29/11/2024 7,98 7,94 +1,02% 7,94 7,98 7,95 7,80 7,98 3 238.600
28/11/2024 8,08 7,86 -3,91% 7,85 8,08 7,88 7,86 7,97 11 1.655.300
27/11/2024 8,31 8,18 -1,56% 8,18 8,31 8,28 8,18 8,31 5 579.600
26/11/2024 8,17 8,31 +1,59% 8,17 8,31 8,24 8,21 8,36 13 1.730.500
25/11/2024 8,30 8,18 -0,24% 8,10 8,40 8,22 8,18 8,30 28 6.416.600
22/11/2024 8,46 8,20 -5,75% 8,20 8,46 8,34 8,20 8,36 36 8.008.000
21/11/2024 9,02 8,70 +6,75% 8,60 9,65 9,11 8,50 8,70 92 18.593.900
19/11/2024 8,00 8,15 +1,88% 7,80 8,19 7,98 7,92 8,15 29 7.824.000
18/11/2024 7,89 8,00 +1,27% 7,80 8,00 7,92 7,88 8,09 23 3.726.700
14/11/2024 7,62 7,90 +2,60% 7,62 7,90 7,76 7,82 7,90 11 1.786.300
13/11/2024 7,70 7,70 -0,65% 7,70 7,98 7,89 7,50 7,70 32 9.158.100
12/11/2024 8,17 7,75 -5,26% 7,75 8,17 7,96 7,69 7,91 39 7.408.800
11/11/2024 8,31 8,18 -2,27% 8,00 8,31 8,10 8,18 8,20 25 3.567.400
8/11/2024 8,53 8,37 -3,01% 8,37 8,53 8,45 8,35 8,52 16 3.889.700
7/11/2024 8,78 8,63 -1,82% 8,53 8,78 8,67 8,54 8,64 14 3.035.000
6/11/2024 9,00 8,79 -1,90% 8,72 9,00 8,81 8,79 8,86 40 10.048.100
5/11/2024 8,80 8,96 +1,82% 8,73 8,96 8,88 8,96 8,99 20 3.109.500
4/11/2024 8,75 8,80 -2,44% 8,65 8,90 8,80 8,77 8,97 32 6.163.900
1/11/2024 9,10 9,02 -1,53% 8,80 9,11 9,01 8,85 9,03 15 2.342.700
31/10/2024 9,10 9,16 +0,11% 9,10 9,16 9,14 9,04 9,19 4 1.646.500
30/10/2024 9,16 9,15 0,00% 9,15 9,16 9,15 9,10 9,15 2 183.100
29/10/2024 9,27 9,15 -0,65% 9,10 9,27 9,15 9,11 9,15 5 640.700
28/10/2024 9,21 9,21 +0,11% 9,16 9,36 9,20 9,17 9,21 7 1.289.100
25/10/2024 9,06 9,20 +1,10% 9,05 9,20 9,09 9,10 9,25 6 545.600
24/10/2024 9,12 9,10 +1,00% 9,05 9,35 9,13 9,11 9,26 5 639.400
23/10/2024 9,14 9,01 -2,59% 9,01 9,20 9,11 9,00 9,19 16 2.371.000
22/10/2024 9,30 9,25 -0,54% 9,25 9,30 9,25 9,16 9,25 5 4.164.000
21/10/2024 9,37 9,30 +0,87% 9,30 9,48 9,37 9,23 9,30 7 843.800
18/10/2024 9,32 9,22 -1,60% 9,22 9,37 9,32 9,05 9,36 16 1.864.100
17/10/2024 9,16 9,37 +1,41% 9,16 9,37 9,29 9,21 9,36 9 929.100
16/10/2024 9,28 9,24 -2,63% 9,06 9,28 9,21 9,24 9,37 43 13.270.700
15/10/2024 9,49 9,49 +0,64% 9,49 9,49 9,49 9,28 9,45 1 189.800
11/10/2024 9,49 9,43 -0,42% 9,35 9,49 9,41 9,30 9,49 8 1.694.300
10/10/2024 9,30 9,47 +2,05% 9,20 9,52 9,35 9,35 9,46 24 3.834.700
9/10/2024 9,40 9,28 0,00% 9,28 9,40 9,30 9,28 9,39 8 1.581.600
8/10/2024 9,35 9,28 -4,23% 9,28 9,40 9,32 9,25 9,40 20 2.891.500
7/10/2024 9,29 9,69 +3,09% 9,20 9,69 9,57 9,69 9,70 21 3.829.500
3/10/2024 9,57 9,40 -1,88% 9,10 9,57 9,24 9,40 9,58 19 3.235.600
2/10/2024 9,40 9,58 +1,91% 9,40 9,58 9,50 9,36 9,55 6 1.140.100
1/10/2024 9,35 9,40 -0,32% 9,30 9,41 9,38 9,34 9,55 17 4.975.900
30/9/2024 9,43 9,43 -3,58% 9,42 9,98 9,62 9,43 9,72 32 8.470.100
26/9/2024 9,59 9,78 +4,04% 9,33 9,80 9,62 9,40 9,79 55 18.101.500
25/9/2024 9,30 9,40 +1,08% 9,29 10,08 9,63 9,25 9,50 112 25.719.700
24/9/2024 9,17 9,30 +2,76% 9,08 9,41 9,24 9,25 9,30 21 4.438.000
23/9/2024 8,88 9,05 +2,26% 8,88 9,05 9,00 8,85 9,05 15 2.792.900
20/9/2024 8,80 8,85 -0,67% 8,80 8,85 8,82 8,85 8,88 7 1.941.000
19/9/2024 8,99 8,91 -0,89% 8,89 8,99 8,92 8,91 8,96 14 3.214.400
18/9/2024 9,20 8,99 -2,18% 8,99 9,20 9,06 8,99 9,17 20 7.433.600
17/9/2024 9,15 9,19 +0,11% 8,96 9,21 9,04 9,03 9,19 33 8.414.200
16/9/2024 9,22 9,18 -1,29% 9,10 9,39 9,17 9,10 9,18 29 8.717.700
13/9/2024 9,35 9,30 +0,54% 9,27 9,40 9,34 9,29 9,38 5 560.800
12/9/2024 9,27 9,25 -1,49% 9,25 9,27 9,25 9,25 9,35 3 555.200
11/9/2024 9,27 9,39 +1,40% 9,05 9,47 9,19 9,24 9,40 38 9.925.300
10/9/2024 9,41 9,26 -3,44% 9,26 9,42 9,35 9,21 9,26 31 8.139.000
9/9/2024 9,78 9,59 -2,14% 9,59 9,88 9,67 9,56 9,85 13 1.837.400
6/9/2024 9,70 9,80 +0,82% 9,51 9,90 9,68 9,70 9,89 37 5.616.300
5/9/2024 9,39 9,72 +3,74% 9,39 9,80 9,63 9,60 9,79 24 3.277.500
4/9/2024 9,37 9,37 -0,32% 9,37 9,70 9,48 9,33 9,39 34 5.309.400
3/9/2024 9,79 9,40 -1,67% 9,37 9,89 9,46 9,40 9,64 44 8.612.000
2/9/2024 9,30 9,56 +2,80% 9,30 9,89 9,60 9,56 9,80 37 8.166.000
30/8/2024 9,49 9,30 -1,69% 9,30 9,62 9,47 9,30 9,52 24 4.356.400
29/8/2024 9,55 9,46 -0,63% 9,40 9,62 9,47 9,45 9,60 18 2.085.300
28/8/2024 9,48 9,52 +0,53% 9,48 9,62 9,52 9,42 9,52 17 2.382.400
27/8/2024 9,28 9,47 +4,07% 9,17 10,00 9,50 9,35 9,47 109 28.053.300
26/8/2024 9,05 9,10 +0,78% 9,05 9,15 9,12 8,96 9,15 7 1.095.400
23/8/2024 8,96 9,03 +0,44% 8,92 9,10 8,98 8,92 9,04 26 5.660.800
22/8/2024 9,10 8,99 -1,21% 8,99 9,20 9,08 8,95 9,11 13 3.541.700
21/8/2024 9,24 9,10 -1,09% 9,08 9,24 9,11 9,00 9,10 23 4.828.300
20/8/2024 9,19 9,20 +0,11% 9,19 9,20 9,19 9,15 9,19 5 919.600
19/8/2024 9,15 9,19 +0,55% 9,15 9,20 9,17 9,15 9,19 10 3.119.400
16/8/2024 9,20 9,14 0,00% 9,11 9,30 9,20 9,06 9,27 16 8.834.100
15/8/2024 9,34 9,14 -3,38% 9,14 9,50 9,26 9,06 9,20 29 4.819.200
14/8/2024 9,41 9,46 -3,86% 9,40 9,67 9,49 9,46 9,50 27 5.031.600
13/8/2024 9,77 9,84 -0,20% 9,77 9,86 9,78 9,77 9,86 11 2.250.700
12/8/2024 10,02 9,86 -2,38% 9,86 10,02 9,90 9,81 9,88 24 4.062.900
9/8/2024 10,05 10,10 +1,00% 10,05 10,14 10,10 10,00 10,13 7 1.920.500
8/8/2024 10,31 10,00 -5,75% 10,00 10,56 10,17 10,00 10,19 41 8.445.700
7/8/2024 10,55 10,61 +0,66% 10,49 10,68 10,55 10,60 10,62 27 4.010.500
6/8/2024 9,76 10,54 +4,67% 9,75 10,70 10,24 10,54 10,55 52 15.169.600
5/8/2024 9,55 10,07 +1,61% 9,40 10,08 9,86 10,07 10,08 36 11.840.300
2/8/2024 9,59 9,91 +2,69% 9,45 9,91 9,75 9,90 9,95 20 2.439.800
1/8/2024 9,54 9,65 +2,12% 9,30 10,00 9,58 9,46 9,67 54 9.297.200
31/7/2024 9,29 9,45 +3,85% 9,18 9,50 9,40 9,32 9,49 19 4.327.200
30/7/2024 9,06 9,10 +0,55% 9,05 9,22 9,16 9,10 9,29 10 1.191.500
29/7/2024 9,13 9,05 -1,20% 9,05 9,30 9,16 9,05 9,18 23 3.664.300
26/7/2024 9,13 9,16 +0,33% 9,12 9,35 9,23 9,11 9,27 29 3.788.000
25/7/2024 9,33 9,13 -1,83% 9,12 9,33 9,15 9,13 9,24 19 2.653.500
24/7/2024 9,34 9,30 0,00% 9,25 9,50 9,44 9,21 9,32 18 4.157.100
23/7/2024 9,35 9,30 +0,65% 9,29 9,35 9,34 9,22 9,35 6 3.364.200
22/7/2024 9,50 9,24 -2,33% 9,24 9,50 9,37 9,22 9,24 54 12.556.400
19/7/2024 9,67 9,46 +0,85% 9,40 9,99 9,61 9,30 9,47 19 2.211.200
18/7/2024 9,50 9,38 -1,26% 9,37 9,59 9,41 9,36 9,48 33 4.989.900
17/7/2024 9,55 9,50 +1,17% 9,30 9,55 9,40 9,49 9,50 34 4.607.400
16/7/2024 9,65 9,39 +4,80% 9,28 10,34 9,66 9,38 9,55 157 25.120.300
15/7/2024 9,54 8,96 -3,14% 8,90 9,54 9,00 8,96 9,09 63 10.180.300
12/7/2024 8,98 9,25 +4,88% 8,91 9,73 9,34 9,11 9,29 133 22.805.700
11/7/2024 8,88 8,82 -0,68% 8,76 8,90 8,86 8,72 8,82 29 5.764.900
10/7/2024 8,75 8,88 +1,49% 8,75 9,00 8,86 8,71 8,88 14 3.902.100
9/7/2024 8,75 8,75 +0,23% 8,75 8,75 8,75 8,69 8,75 1 87.500
8/7/2024 8,75 8,73 +0,23% 8,66 8,75 8,70 8,66 8,72 6 783.800
5/7/2024 8,72 8,71 -0,23% 8,69 8,76 8,70 8,71 8,73 15 3.396.600
4/7/2024 8,78 8,73 -0,57% 8,70 8,78 8,73 8,72 8,76 9 1.572.500
3/7/2024 8,72 8,78 +0,69% 8,70 8,78 8,73 8,70 8,80 7 698.500
2/7/2024 8,69 8,72 +0,93% 8,64 8,88 8,76 8,72 8,77 22 2.805.300
1/7/2024 8,86 8,64 -2,48% 8,56 8,89 8,72 8,63 8,68 31 4.625.300
28/6/2024 8,87 8,86 -0,11% 8,83 8,89 8,85 8,85 8,87 10 973.600
27/6/2024 8,86 8,87 +0,11% 8,80 8,87 8,85 8,87 8,92 8 708.200
26/6/2024 8,97 8,86 -0,78% 8,75 8,97 8,84 8,85 8,88 18 1.768.100
25/6/2024 8,93 8,93 +0,34% 8,93 9,05 8,96 8,93 9,03 15 3.676.300
24/6/2024 8,78 8,90 +1,48% 8,78 9,12 8,98 8,90 8,93 31 6.557.100
21/6/2024 8,79 8,77 +2,45% 8,72 8,82 8,76 8,60 8,79 20 3.066.200
20/6/2024 8,95 8,56 -4,46% 8,56 8,95 8,68 8,56 8,73 62 13.727.100
19/6/2024 9,10 8,96 -0,22% 8,93 9,39 9,07 8,96 9,01 20 2.540.200
18/6/2024 9,10 8,98 +0,90% 8,95 9,19 9,01 8,97 9,01 8 991.700
17/6/2024 9,19 8,90 -1,11% 8,90 9,20 9,00 8,89 9,00 8 810.000
14/6/2024 9,05 9,00 -2,17% 8,86 9,45 9,07 9,00 9,20 47 4.900.000
13/6/2024 9,11 9,20 -0,97% 9,11 9,20 9,15 9,10 9,17 4 366.100
12/6/2024 9,46 9,29 +0,76% 8,85 9,46 8,98 9,00 9,25 31 7.551.100
11/6/2024 9,11 9,22 -1,18% 9,10 9,22 9,13 9,22 9,43 4 365.500
10/6/2024 8,96 9,33 +4,60% 8,96 9,49 9,16 9,00 9,34 28 3.667.900
7/6/2024 8,96 8,92 -0,56% 8,92 9,00 8,94 8,88 8,99 4 447.200
6/6/2024 9,02 8,97 +0,22% 8,97 9,02 8,98 8,97 8,99 14 1.976.800
5/6/2024 9,29 8,95 -3,66% 8,95 9,29 9,03 8,95 9,09 18 2.982.700
4/6/2024 9,10 9,29 -1,38% 9,10 9,29 9,19 9,10 9,40 2 183.900
3/6/2024 9,00 9,42 +5,61% 9,00 9,58 9,17 9,10 9,44 13 2.110.300
31/5/2024 9,14 8,92 -1,87% 8,92 9,14 9,01 8,80 9,04 8 1.082.200
29/5/2024 9,03 9,09 -3,19% 9,03 9,20 9,06 9,09 9,19 17 2.448.600
28/5/2024 9,45 9,39 +1,40% 9,05 9,69 9,33 9,39 9,66 29 4.388.200
27/5/2024 9,44 9,26 -0,11% 9,14 9,67 9,42 9,26 9,63 62 18.088.600
24/5/2024 8,87 9,27 +4,51% 8,71 9,27 8,84 8,87 9,28 50 8.933.300
23/5/2024 8,92 8,87 -0,89% 8,86 9,01 8,90 8,87 8,97 16 2.938.900
22/5/2024 8,98 8,95 +0,34% 8,95 9,10 8,97 8,95 9,06 12 1.795.700
21/5/2024 9,01 8,92 -1,00% 8,92 9,01 8,93 8,92 9,00 19 3.929.600
20/5/2024 9,00 9,01 -1,74% 9,00 9,27 9,14 9,01 9,15 11 2.012.100
17/5/2024 9,16 9,17 +0,55% 9,00 9,36 9,04 9,02 9,14 25 3.980.000
16/5/2024 9,33 9,12 -2,46% 9,08 9,44 9,30 9,07 9,26 45 12.185.800
15/5/2024 9,35 9,35 -0,53% 9,22 9,35 9,30 9,17 9,35 12 4.187.400
14/5/2024 9,39 9,40 -0,95% 9,35 9,49 9,40 9,36 9,47 19 3.385.600
10/5/2024 9,49 9,49 0,00% 9,40 9,49 9,47 9,38 9,49 4 568.400
9/5/2024 9,52 9,49 -0,52% 9,37 9,52 9,46 9,35 9,49 12 6.533.000
8/5/2024 9,40 9,54 -1,65% 9,40 9,58 9,42 9,41 9,55 18 4.902.400
6/5/2024 9,60 9,70 -2,02% 9,60 9,97 9,75 9,69 9,95 10 1.170.700
3/5/2024 9,90 9,90 0,00% 9,90 9,90 9,90 9,65 9,88 1 99.000
2/5/2024 9,80 9,90 0,00% 9,80 9,95 9,89 9,63 9,98 6 1.187.500
29/4/2024 9,85 9,90 +0,71% 9,36 9,98 9,77 9,50 9,91 17 2.053.200
26/4/2024 9,51 9,83 +3,91% 9,50 9,84 9,67 9,52 9,83 10 1.064.700
25/4/2024 9,50 9,46 -4,83% 9,46 9,92 9,57 9,45 9,85 10 1.339.900
24/4/2024 9,65 9,94 +1,12% 9,60 9,99 9,82 9,56 9,93 14 1.964.800
23/4/2024 9,50 9,83 +4,24% 9,50 9,99 9,87 9,70 9,84 21 5.429.400
22/4/2024 9,47 9,43 +0,53% 9,42 9,50 9,43 9,42 9,50 10 1.132.400
19/4/2024 9,40 9,38 -2,09% 9,35 9,40 9,37 9,36 9,48 5 468.600
18/4/2024 9,48 9,58 +0,84% 9,48 9,58 9,49 9,48 9,59 7 1.329.900
17/4/2024 9,54 9,50 -3,65% 9,49 9,54 9,50 9,16 9,50 9 2.280.700
16/4/2024 9,70 9,86 +1,65% 9,50 9,86 9,60 9,80 9,88 8 1.441.000
15/4/2024 9,93 9,70 -2,22% 9,70 9,93 9,79 9,68 9,88 34 11.561.700
12/4/2024 10,10 9,92 -3,22% 9,92 10,10 10,03 9,92 10,10 9 3.813.800
11/4/2024 10,10 10,25 +0,49% 10,09 10,25 10,11 10,10 10,29 9 1.314.400
10/4/2024 10,21 10,20 -0,78% 10,20 10,21 10,17 10,08 10,15 4 406.900
9/4/2024 10,28 10,28 -2,19% 10,26 10,45 10,33 10,28 10,32 8 826.500
8/4/2024 10,20 10,51 +1,55% 9,99 10,51 10,16 10,18 10,51 14 4.474.000
5/4/2024 10,20 10,35 +0,19% 10,15 10,35 10,25 10,20 10,35 14 7.792.900
4/4/2024 10,20 10,33 +3,09% 10,20 10,35 10,31 10,10 10,35 27 14.643.600
3/4/2024 10,20 10,02 -1,57% 10,02 10,23 10,19 10,05 10,19 5 1.325.700
2/4/2024 10,37 10,18 -0,10% 9,99 10,37 10,04 10,00 10,17 13 2.510.500
1/4/2024 10,00 10,19 +1,80% 9,99 10,19 10,01 10,00 10,30 11 3.003.300
28/3/2024 9,96 10,01 +0,20% 9,95 10,01 9,98 10,01 10,17 4 399.200
27/3/2024 10,00 9,99 0,00% 9,99 10,00 9,99 9,99 10,00 8 2.199.500
26/3/2024 10,05 9,99 -0,60% 9,99 10,27 10,02 9,99 10,01 33 11.829.000
25/3/2024 10,00 10,05 -1,95% 10,00 10,05 10,00 9,97 10,30 3 1.000.500
22/3/2024 10,27 10,25 +0,99% 10,16 10,27 10,23 10,07 10,23 6 921.100
21/3/2024 10,20 10,15 +1,00% 10,15 10,20 10,19 10,15 10,30 5 509.500
20/3/2024 10,20 10,05 -1,47% 10,00 10,20 10,07 10,05 10,17 15 2.015.100
19/3/2024 10,39 10,20 -1,16% 10,11 10,39 10,28 10,11 10,20 15 4.422.300
18/3/2024 10,80 10,32 -3,55% 10,32 10,80 10,58 10,32 10,80 35 18.101.800
15/3/2024 10,82 10,70 +0,09% 10,63 11,00 10,69 10,69 10,89 31 8.772.100
14/3/2024 10,60 10,69 +2,79% 10,30 10,90 10,60 10,69 10,77 21 4.031.500
13/3/2024 10,75 10,40 -1,14% 10,40 10,75 10,56 10,40 10,72 14 3.801.700
12/3/2024 10,61 10,52 -2,77% 10,52 10,61 10,54 10,52 10,87 13 1.898.900
11/3/2024 10,58 10,82 +0,93% 10,58 10,82 10,65 10,60 10,85 5 639.200
8/3/2024 10,60 10,72 +1,80% 10,49 10,72 10,54 0,00 0,00 17 3.689.600
7/3/2024 11,00 10,53 -3,31% 10,50 11,30 10,77 10,53 10,92 68 14.874.600
6/3/2024 10,90 10,89 +0,83% 10,50 10,90 10,77 10,52 10,89 42 8.297.400
5/3/2024 10,76 10,80 0,00% 10,60 10,80 10,71 10,61 10,80 14 2.463.900
4/3/2024 11,32 10,80 -4,17% 10,73 11,32 10,88 10,79 10,93 36 7.618.800
1/3/2024 10,37 11,27 +5,43% 10,30 11,39 10,98 10,90 11,28 37 6.811.600
29/2/2024 10,69 10,69 0,00% 10,69 10,69 10,69 10,69 10,70 2 213.800
28/2/2024 10,50 10,69 -0,47% 10,50 10,69 10,52 10,45 10,70 14 5.052.200
27/2/2024 10,50 10,74 +2,29% 10,50 10,74 10,57 10,51 10,80 11 1.691.300
26/2/2024 10,40 10,50 +0,67% 10,40 10,50 10,40 10,18 10,49 3 1.561.000
23/2/2024 10,41 10,43 -0,19% 10,37 10,50 10,41 0,00 0,00 21 6.979.900
22/2/2024 10,21 10,45 +0,38% 10,21 10,93 10,65 10,43 10,67 36 5.541.300
21/2/2024 10,78 10,41 -3,52% 10,41 10,95 10,52 10,40 10,61 51 20.950.700
20/2/2024 10,83 10,79 -2,97% 10,76 10,97 10,83 10,78 10,80 26 4.767.200
19/2/2024 10,94 11,12 +2,87% 10,81 11,15 10,99 11,01 11,13 22 5.387.700
16/2/2024 10,77 10,81 -0,64% 10,56 10,85 10,75 10,81 10,86 11 3.658.100
15/2/2024 10,77 10,88 +0,28% 10,77 10,99 10,91 10,88 10,90 15 2.291.200
14/2/2024 11,00 10,85 -0,46% 10,85 11,00 10,89 10,81 11,00 5 762.900
9/2/2024 11,20 10,90 -1,45% 10,80 11,39 11,10 0,00 0,00 25 4.998.600
8/2/2024 11,10 11,06 -2,04% 10,96 11,80 11,35 11,06 11,18 68 16.572.200
7/2/2024 11,30 11,29 +1,16% 10,80 11,30 10,96 10,87 11,09 24 9.645.500
6/2/2024 11,39 11,16 +0,54% 10,98 11,39 11,03 10,99 11,17 17 5.186.300
5/2/2024 11,08 11,10 -1,68% 11,02 11,10 11,06 11,09 11,15 11 3.540.000
2/2/2024 11,18 11,29 -1,57% 11,10 11,33 11,18 11,05 11,30 14 5.142.900
1/2/2024 11,16 11,47 +1,68% 11,16 11,47 11,21 11,18 11,47 6 2.019.100
31/1/2024 11,45 11,28 -1,23% 11,28 11,51 11,46 11,25 11,29 26 6.417.900
30/1/2024 11,40 11,42 -0,70% 11,25 11,59 11,39 11,21 11,43 16 4.329.500
29/1/2024 11,50 11,50 -1,54% 11,42 11,50 11,48 11,40 11,65 11 3.214.400
26/1/2024 11,68 11,68 +1,30% 11,68 11,68 11,68 11,55 11,68 2 1.284.800
25/1/2024 11,55 11,53 -1,45% 11,53 11,55 11,53 11,43 11,68 5 923.100
24/1/2024 11,54 11,70 +2,09% 11,54 11,70 11,63 11,53 11,70 4 465.400
23/1/2024 11,51 11,46 -2,05% 11,45 11,70 11,56 11,45 11,98 31 6.012.800
22/1/2024 11,70 11,70 -1,52% 11,70 11,70 11,70 11,65 11,87 3 468.000
19/1/2024 11,68 11,88 +0,08% 11,68 11,88 11,79 11,64 11,98 7 1.061.900
18/1/2024 11,77 11,87 +0,59% 11,34 11,87 11,67 11,41 11,87 29 7.004.500
17/1/2024 11,80 11,80 -0,92% 11,77 11,91 11,80 11,65 11,91 6 1.888.400
16/1/2024 11,88 11,91 +0,08% 11,71 11,91 11,78 11,71 11,92 11 1.767.700
15/1/2024 11,80 11,90 -1,08% 11,70 11,90 11,81 11,90 11,97 14 3.898.400
12/1/2024 12,00 12,03 0,00% 12,00 12,03 12,01 11,90 12,00 3 600.900
11/1/2024 11,85 12,03 +1,52% 11,33 12,04 11,89 11,85 12,03 41 11.300.000
10/1/2024 12,11 11,85 -1,25% 11,50 12,11 11,89 11,77 11,84 47 18.082.000
9/1/2024 12,34 12,00 -3,92% 11,97 12,54 12,07 12,00 12,07 84 24.026.300
8/1/2024 12,40 12,49 -0,79% 12,26 12,70 12,41 12,38 12,50 30 7.451.600
5/1/2024 12,33 12,59 +2,52% 12,33 12,70 12,53 12,28 12,60 40 7.394.500
4/1/2024 12,23 12,28 0,00% 12,23 12,35 12,26 12,18 12,29 12 2.330.200
3/1/2024 12,32 12,28 -0,24% 12,00 12,32 12,15 12,08 12,29 25 10.573.100
2/1/2024 12,91 12,31 -6,17% 12,30 12,96 12,58 12,22 12,59 29 13.468.200
28/12/2023 13,13 13,12 -0,08% 13,07 13,25 13,12 13,03 13,12 21 5.117.400
27/12/2023 13,00 13,13 +1,00% 12,95 13,29 13,02 12,82 13,14 33 8.336.100
26/12/2023 13,26 13,00 -3,13% 13,00 13,42 13,09 13,00 13,18 39 9.034.700
22/12/2023 14,20 13,42 -5,49% 13,26 14,50 13,66 13,25 13,75 111 36.073.200
21/12/2023 14,00 14,20 +9,31% 13,80 16,24 14,88 14,10 14,50 427 128.919.900
20/12/2023 12,75 12,99 +2,04% 12,73 13,30 12,95 12,89 12,99 32 6.088.600
19/12/2023 13,00 12,73 -1,93% 12,72 13,00 12,79 12,72 12,98 6 767.500
18/12/2023 12,68 12,98 -0,92% 12,68 12,98 12,78 12,89 12,99 7 1.278.500
15/12/2023 12,95 13,10 +0,85% 12,95 13,20 13,02 13,01 13,10 12 3.124.900
14/12/2023 13,00 12,99 +1,01% 12,83 13,00 12,90 12,86 12,99 10 2.967.400
13/12/2023 12,67 12,86 -0,16% 12,67 12,86 12,80 12,70 12,87 7 1.024.000
12/12/2023 12,61 12,88 +0,16% 12,60 12,99 12,82 12,71 12,99 11 1.794.900
11/12/2023 12,99 12,86 +0,39% 12,59 13,00 12,79 12,86 12,87 27 6.397.900
8/12/2023 13,00 12,81 -2,06% 12,70 13,41 13,00 12,70 12,81 16 3.251.000
7/12/2023 12,47 13,08 +3,81% 12,47 13,49 12,87 13,06 13,08 55 18.791.400
6/12/2023 12,05 12,60 +2,44% 12,05 12,60 12,21 12,30 12,60 16 7.206.400
5/12/2023 11,81 12,30 +1,07% 11,81 12,30 12,04 11,85 12,29 6 722.600
4/12/2023 11,80 12,17 -0,08% 11,80 12,17 11,98 12,17 12,18 2 239.700
1/12/2023 12,21 12,18 +0,74% 12,03 12,50 12,31 11,95 12,30 53 12.934.600
30/11/2023 11,59 12,09 +1,60% 11,58 12,09 11,83 12,09 12,11 16 7.457.400
29/11/2023 11,93 11,90 0,00% 11,83 12,01 11,95 11,80 12,05 22 6.218.000
28/11/2023 11,90 11,90 +0,25% 11,90 11,90 11,90 11,68 11,90 1 119.000
27/11/2023 12,11 11,87 -0,25% 11,62 12,11 11,70 11,63 11,87 29 6.556.600
24/11/2023 11,72 11,90 +0,34% 11,68 11,90 11,80 11,69 12,00 4 472.000
23/11/2023 11,80 11,86 -0,75% 11,63 11,90 11,76 11,85 12,05 19 3.764.000
22/11/2023 11,95 11,95 0,00% 11,74 11,95 11,92 11,75 11,95 14 2.623.000
21/11/2023 11,95 11,95 +2,05% 11,60 12,00 11,82 11,86 11,99 65 17.503.700
20/11/2023 11,63 11,71 -2,25% 11,63 11,83 11,70 11,68 11,84 16 4.448.200
17/11/2023 11,82 11,98 -1,32% 11,47 12,12 11,83 11,77 11,99 53 14.438.900
16/11/2023 11,82 12,14 +1,59% 11,80 12,15 11,93 11,80 12,15 35 5.607.200
14/11/2023 11,65 11,95 +2,75% 11,63 12,10 11,85 11,81 11,95 35 9.006.300
13/11/2023 11,83 11,63 -4,52% 11,55 11,83 11,61 11,60 11,78 13 7.087.500
10/11/2023 11,96 12,18 -0,57% 11,60 12,18 11,71 11,86 12,19 72 17.930.000
9/11/2023 12,05 12,25 +6,52% 11,88 12,30 12,14 12,00 12,28 70 14.695.100
8/11/2023 11,50 11,50 0,00% 11,50 11,50 11,50 11,42 11,85 1 115.000
7/11/2023 11,52 11,50 -0,86% 11,50 11,89 11,54 11,22 11,50 8 1.616.600
6/11/2023 11,70 11,60 -2,93% 11,53 11,71 11,61 11,60 11,89 22 6.390.300
3/11/2023 11,80 11,95 +1,88% 11,80 12,25 11,96 11,85 11,96 19 2.512.200
1/11/2023 11,49 11,73 +2,89% 11,43 11,88 11,62 11,49 11,60 16 3.952.200
31/10/2023 11,68 11,40 +0,71% 11,30 11,80 11,50 11,32 11,49 28 5.060.200
30/10/2023 11,70 11,32 -5,59% 11,32 12,28 11,76 11,32 11,50 24 7.529.400
27/10/2023 12,00 11,99 +0,67% 11,83 12,39 11,98 11,70 12,00 16 2.757.600
26/10/2023 11,62 11,91 +2,67% 11,59 12,00 11,79 11,90 12,00 22 8.730.000
25/10/2023 11,80 11,60 -2,93% 11,60 11,81 11,71 11,51 11,60 7 1.054.300
24/10/2023 12,00 11,95 +0,42% 11,80 12,50 11,93 11,84 12,00 11 1.312.800
23/10/2023 11,87 11,90 +3,48% 11,87 11,90 11,88 11,50 12,00 2 237.700
20/10/2023 11,70 11,50 -1,71% 11,31 11,70 11,51 11,50 11,59 23 6.219.900
19/10/2023 11,71 11,70 -1,60% 11,70 11,81 11,72 11,66 11,70 15 3.634.200
18/10/2023 11,91 11,89 -3,33% 11,88 12,18 11,91 11,88 12,15 12 2.144.500
17/10/2023 12,17 12,30 +1,07% 12,17 12,44 12,30 12,12 12,30 3 369.100
16/10/2023 12,64 12,17 -4,85% 12,17 12,64 12,23 12,11 12,18 20 2.692.600
13/10/2023 12,09 12,79 +3,98% 12,06 12,79 12,29 11,90 12,79 12 2.335.800
11/10/2023 12,83 12,30 0,00% 12,05 12,83 12,30 12,30 12,50 32 7.750.500
10/10/2023 12,21 12,30 +1,91% 12,16 12,30 12,20 12,30 12,55 22 5.368.600
9/10/2023 12,66 12,07 -1,55% 12,07 12,84 12,24 12,07 12,30 38 9.673.800
6/10/2023 12,25 12,26 -4,59% 12,20 12,67 12,28 12,21 12,65 15 2.579.800
5/10/2023 12,50 12,85 +7,08% 12,11 12,85 12,66 12,65 12,85 56 10.895.200
4/10/2023 12,19 12,00 +0,76% 11,94 12,19 11,99 11,85 12,00 10 2.159.800
3/10/2023 12,18 11,91 -2,38% 11,91 12,68 12,11 11,91 12,18 41 11.026.900
2/10/2023 12,30 12,20 -0,81% 12,18 12,30 12,21 12,20 12,41 4 732.600
29/9/2023 12,44 12,30 -1,20% 12,30 12,44 12,37 12,29 12,45 7 990.200
28/9/2023 12,45 12,45 +0,24% 12,45 12,45 12,45 12,45 12,81 2 996.000
27/9/2023 12,41 12,42 +1,80% 12,40 12,70 12,56 12,42 12,69 15 3.141.700
26/9/2023 12,18 12,20 -0,16% 12,18 12,20 12,19 12,20 12,64 4 609.600
25/9/2023 12,41 12,22 -2,16% 12,00 12,41 12,15 12,08 12,24 44 24.551.800
22/9/2023 12,48 12,49 +0,16% 12,45 12,97 12,57 12,41 12,80 19 4.653.600
21/9/2023 12,90 12,47 -5,53% 12,40 12,90 12,56 12,46 12,64 42 9.928.600
20/9/2023 13,20 13,20 +1,62% 13,20 13,20 13,20 12,96 13,10 1 660.000
19/9/2023 13,01 12,99 -1,14% 12,76 13,28 13,01 12,75 13,23 14 10.799.200
18/9/2023 12,81 13,14 +2,42% 12,60 13,14 12,80 12,62 13,14 25 8.448.100
15/9/2023 13,45 12,83 -3,68% 12,75 13,45 12,95 12,81 12,97 40 13.088.000
14/9/2023 13,55 13,32 -4,10% 13,32 13,87 13,57 13,17 13,39 15 2.308.000
13/9/2023 13,36 13,89 +0,73% 13,30 13,89 13,64 13,60 13,88 30 6.685.400
12/9/2023 13,55 13,79 +1,70% 13,44 13,79 13,58 13,37 13,79 18 3.259.800
11/9/2023 13,20 13,56 +2,42% 13,12 13,56 13,39 13,13 13,56 17 3.751.200
8/9/2023 13,66 13,24 -1,56% 12,70 13,66 13,08 12,80 13,25 16 2.486.900
6/9/2023 13,28 13,45 +2,99% 13,26 13,45 13,35 13,15 13,46 11 1.469.000
5/9/2023 13,30 13,06 -2,76% 12,62 13,30 12,91 13,05 13,55 65 14.850.100
4/9/2023 14,05 13,43 -4,48% 12,80 14,20 13,18 12,85 13,60 74 15.827.300
1/9/2023 14,41 14,06 -2,43% 13,90 14,69 14,13 13,96 14,50 61 13.288.600
31/8/2023 14,32 14,41 -1,37% 14,30 14,55 14,42 14,40 14,50 29 7.643.000
30/8/2023 14,09 14,61 +4,21% 14,09 14,83 14,57 14,30 14,61 86 18.952.900
29/8/2023 14,50 14,02 -0,43% 13,84 14,65 14,16 14,02 14,14 95 25.498.100
28/8/2023 13,69 14,08 +3,91% 13,06 14,40 13,77 13,85 14,08 149 41.737.400
25/8/2023 13,66 13,55 -0,88% 13,43 13,70 13,60 13,55 13,69 32 5.443.300
24/8/2023 13,49 13,67 +1,26% 13,19 13,71 13,50 13,50 13,68 52 14.311.500
23/8/2023 12,56 13,50 +7,31% 12,56 13,50 13,00 13,10 13,47 80 21.203.500
22/8/2023 12,08 12,58 +0,88% 12,08 12,60 12,47 12,19 12,58 19 6.363.700
21/8/2023 12,00 12,47 +2,21% 11,65 12,48 12,01 11,90 12,48 34 6.369.800
18/8/2023 12,40 12,20 -1,61% 12,20 12,45 12,29 12,20 12,45 7 1.966.500
17/8/2023 11,68 12,40 +6,44% 11,68 12,40 12,04 12,13 12,40 22 5.178.200
16/8/2023 11,94 11,65 0,00% 11,53 11,94 11,62 11,64 11,77 16 2.442.000
15/8/2023 11,63 11,65 -2,02% 11,61 11,98 11,70 11,46 11,89 18 3.044.500
14/8/2023 11,90 11,89 +1,28% 11,50 12,55 12,05 11,82 12,04 47 7.594.900
11/8/2023 11,82 11,74 -1,01% 11,70 12,00 11,80 11,65 11,89 41 11.335.000
10/8/2023 12,78 11,86 -2,15% 11,86 12,78 12,08 11,81 12,21 38 8.093.900
9/8/2023 12,61 12,12 -3,81% 12,10 12,61 12,18 12,12 12,30 40 12.554.800
8/8/2023 12,60 12,60 -0,79% 12,55 12,60 12,59 12,50 12,60 20 8.815.400
7/8/2023 13,01 12,70 -0,94% 12,70 13,01 12,90 12,52 12,75 22 6.966.700
4/8/2023 12,82 12,82 -4,19% 12,82 13,20 12,96 12,82 13,07 26 8.558.000
3/8/2023 13,42 13,38 -0,37% 12,80 13,42 12,99 12,72 13,40 43 12.218.200
2/8/2023 12,57 13,43 +3,79% 12,57 13,50 13,30 13,16 13,43 63 12.635.400
1/8/2023 12,62 12,94 0,00% 12,40 13,00 12,73 12,71 12,94 58 15.022.000
31/7/2023 12,80 12,94 +3,52% 12,25 13,00 12,66 12,79 12,95 44 15.452.100
28/7/2023 12,52 12,50 -0,71% 12,50 12,65 12,54 12,51 12,65 17 2.258.300
27/7/2023 12,80 12,59 -1,72% 12,59 13,09 12,67 12,50 12,60 30 6.973.700
26/7/2023 13,01 12,81 +0,55% 12,60 13,01 12,76 12,80 13,10 8 1.787.500
25/7/2023 13,09 12,74 +1,51% 12,72 13,13 12,91 12,74 13,05 21 3.227.700
24/7/2023 12,76 12,55 -4,20% 12,55 13,28 12,85 12,52 12,99 43 14.400.300
21/7/2023 13,49 13,10 +0,23% 12,90 13,62 13,31 12,92 13,11 59 12.519.400
20/7/2023 13,20 13,07 +3,48% 12,67 13,76 13,14 12,76 13,15 87 18.405.400
19/7/2023 12,41 12,63 +2,68% 12,38 13,36 12,78 12,63 12,80 86 20.708.500
18/7/2023 12,60 12,30 0,00% 12,11 12,85 12,48 12,21 12,56 71 12.484.500
17/7/2023 12,50 12,30 -0,40% 12,30 13,00 12,42 12,30 12,59 31 11.304.700
14/7/2023 12,50 12,35 +0,32% 12,31 12,65 12,35 12,35 12,50 21 5.188.500
13/7/2023 12,44 12,31 -0,73% 12,31 12,68 12,48 12,31 12,66 19 3.246.400
12/7/2023 12,46 12,40 -1,43% 12,35 12,50 12,43 12,40 12,85 19 2.735.200
11/7/2023 12,51 12,58 +0,24% 12,45 12,65 12,55 12,47 12,77 8 1.255.100
10/7/2023 12,55 12,55 -1,18% 12,50 12,68 12,58 12,35 12,78 12 1.761.700
7/7/2023 12,80 12,70 -1,55% 12,55 13,01 12,78 12,50 12,81 31 8.180.600
6/7/2023 13,00 12,90 -2,79% 12,51 13,27 12,88 12,85 13,10 33 6.959.700
5/7/2023 13,10 13,27 +1,53% 12,25 13,60 13,09 13,19 13,27 110 31.030.800
4/7/2023 12,03 13,07 +9,74% 12,03 13,50 13,09 13,07 13,43 141 42.679.900
3/7/2023 11,91 11,91 +0,42% 11,84 11,91 11,89 11,90 12,00 7 2.022.400
30/6/2023 12,02 11,86 -1,50% 11,81 12,10 11,94 11,85 12,17 24 6.212.800
29/6/2023 12,40 12,04 +0,33% 12,00 12,80 12,19 12,04 12,24 39 6.587.900
28/6/2023 12,30 12,00 -2,44% 12,00 12,50 12,19 12,00 12,70 12 4.266.500
27/6/2023 12,30 12,30 0,00% 12,30 12,30 12,29 12,16 12,30 4 1.229.700
26/6/2023 12,13 12,30 +1,49% 12,13 12,30 12,31 12,20 12,48 3 369.300
23/6/2023 12,60 12,12 -0,98% 12,12 12,60 12,24 12,12 12,27 18 3.060.900
22/6/2023 12,78 12,24 -4,23% 12,08 12,78 12,35 12,24 12,49 30 4.693.400
21/6/2023 12,26 12,78 +4,75% 12,10 12,78 12,35 12,34 12,90 28 5.928.500
20/6/2023 12,52 12,20 -3,79% 12,19 12,54 12,29 12,20 12,42 36 9.836.500
19/6/2023 12,80 12,68 -1,78% 12,51 12,84 12,68 12,60 12,78 25 9.764.800
16/6/2023 13,19 12,91 -2,20% 12,90 13,20 13,04 12,91 13,09 19 4.043.700
15/6/2023 13,34 13,20 -1,35% 12,92 13,34 13,19 13,03 13,19 24 4.355.200
14/6/2023 13,50 13,38 -0,52% 13,30 13,50 13,39 13,38 13,44 9 1.741.900
13/6/2023 13,39 13,45 -0,74% 13,30 13,56 13,43 13,18 13,45 40 10.076.300
12/6/2023 13,70 13,55 -1,17% 13,45 13,78 13,61 13,56 13,61 35 6.126.600
9/6/2023 13,70 13,71 +0,07% 13,70 14,10 13,75 13,50 13,71 25 4.950.900
7/6/2023 13,99 13,70 -2,14% 13,69 14,07 13,88 13,70 13,99 32 6.111.000
6/6/2023 13,89 14,00 -0,21% 12,92 14,00 13,28 13,65 13,99 169 47.297.300
5/6/2023 14,12 14,03 -0,64% 14,00 14,65 14,14 14,02 14,20 28 5.374.900
2/6/2023 14,99 14,12 -3,95% 14,00 15,00 14,63 14,11 14,37 41 13.907.100
1/6/2023 14,70 14,70 +1,38% 14,70 14,99 14,84 14,56 14,81 17 4.601.700
31/5/2023 14,51 14,50 -2,03% 14,27 14,65 14,44 14,49 14,59 18 3.321.700
30/5/2023 14,77 14,80 -1,33% 14,36 15,00 14,62 14,70 14,80 52 21.346.200
29/5/2023 15,00 15,00 -0,66% 14,26 15,50 14,79 14,75 15,00 89 31.062.100
26/5/2023 15,75 15,10 -4,13% 14,63 16,39 15,61 15,10 15,35 69 27.008.700
25/5/2023 15,31 15,75 +1,03% 15,30 15,90 15,72 15,12 15,75 44 13.206.300
24/5/2023 15,57 15,59 +0,58% 15,16 15,68 15,47 15,15 15,59 19 3.405.100
23/5/2023 15,00 15,50 +5,01% 14,70 15,85 15,20 15,01 15,60 86 31.936.600
22/5/2023 15,50 14,76 -6,23% 14,65 15,50 14,97 14,75 14,78 92 49.717.100
19/5/2023 15,85 15,74 +1,55% 15,27 16,20 15,78 15,35 15,75 54 12.626.100
18/5/2023 16,35 15,50 -3,31% 15,00 16,52 15,60 15,50 15,55 57 15.132.900
17/5/2023 15,52 16,03 +0,50% 14,90 16,39 15,62 16,03 16,34 99 20.151.000
16/5/2023 16,86 15,95 +1,59% 14,50 17,34 15,69 15,00 16,05 166 44.574.600
15/5/2023 17,80 15,70 -4,62% 15,70 18,60 17,44 15,66 16,00 384 135.397.200
12/5/2023 14,80 16,46 +15,51% 14,70 17,76 16,71 16,46 17,04 503 188.036.900
11/5/2023 13,00 14,25 +9,62% 13,00 16,20 14,98 14,25 14,45 277 77.181.700
10/5/2023 11,00 13,00 +18,18% 11,00 14,20 12,94 13,00 13,23 238 68.978.300
9/5/2023 10,46 11,00 +6,59% 10,46 11,30 10,87 10,72 11,00 92 18.163.800
8/5/2023 10,15 10,32 +3,41% 10,15 10,80 10,52 10,32 10,66 44 8.843.900
5/5/2023 9,89 9,98 +2,36% 9,70 9,98 9,81 9,75 9,97 19 3.142.000
3/5/2023 9,76 9,75 +0,93% 9,60 9,76 9,74 9,61 9,76 10 2.241.100
2/5/2023 9,87 9,66 -0,62% 9,66 10,00 9,76 9,66 9,80 29 4.296.100
28/4/2023 10,48 9,72 -10,00% 9,72 10,48 9,89 9,71 10,44 70 22.854.600
27/4/2023 10,80 10,80 -5,26% 10,80 11,38 11,18 10,68 11,04 26 3.690.500
26/4/2023 10,80 11,40 +9,72% 10,32 11,89 11,16 11,10 11,40 49 8.593.500
25/4/2023 9,85 10,39 +5,48% 9,85 10,40 10,20 10,10 10,39 11 1.531.400
24/4/2023 9,98 9,85 -1,30% 9,85 9,98 9,88 9,80 10,28 4 494.100
20/4/2023 9,68 9,98 +4,94% 9,51 9,98 9,83 9,86 10,30 17 2.557.800
19/4/2023 10,05 9,51 -6,76% 9,50 10,37 9,74 9,50 9,78 40 7.501.900
18/4/2023 10,36 10,20 -1,92% 10,00 10,36 10,16 10,20 10,35 14 2.440.500
17/4/2023 10,85 10,40 -5,02% 10,40 11,36 10,60 10,40 11,00 27 5.197.200
14/4/2023 11,15 10,95 -2,67% 10,90 11,20 11,01 10,94 11,15 12 1.872.600
13/4/2023 11,11 11,25 +1,53% 11,11 11,88 11,46 11,22 11,31 25 3.439.500
12/4/2023 11,50 11,08 -5,22% 10,91 11,55 11,10 11,08 11,10 51 12.990.400
11/4/2023 12,48 11,69 -3,39% 11,60 12,48 11,73 11,63 11,69 28 7.272.800
10/4/2023 12,00 12,10 -3,20% 12,00 12,38 12,07 11,71 12,40 10 1.931.600
6/4/2023 11,74 12,50 +6,29% 11,55 12,50 11,84 12,05 12,50 23 4.619.900
5/4/2023 12,00 11,76 -1,75% 11,51 12,15 11,83 11,23 11,77 17 2.249.300
4/4/2023 12,10 11,97 -1,07% 11,63 12,10 11,94 11,96 12,10 7 1.075.200
3/4/2023 11,96 12,10 +1,26% 11,96 12,28 12,06 11,81 12,15 17 2.412.500
31/3/2023 11,92 11,95 -0,25% 11,71 11,99 11,89 11,40 11,96 11 1.308.700
30/3/2023 11,80 11,98 +2,48% 11,30 11,99 11,62 11,05 11,98 29 4.999.400
29/3/2023 11,76 11,69 -2,09% 11,65 12,05 11,81 11,69 11,90 16 2.244.800
28/3/2023 12,07 11,94 +0,76% 11,80 12,10 11,92 11,76 11,94 21 4.056.000
27/3/2023 11,50 11,85 +3,04% 11,50 12,19 11,93 11,84 11,98 20 2.863.400
24/3/2023 11,42 11,50 0,00% 11,20 11,50 11,39 11,50 12,50 12 1.480.700
23/3/2023 12,68 11,50 -9,45% 11,50 12,68 12,04 11,26 11,50 65 15.778.500
22/3/2023 13,30 12,70 -5,93% 12,70 13,59 12,94 12,70 13,37 31 6.732.200
21/3/2023 14,65 13,50 -7,91% 13,27 14,66 13,97 13,30 13,50 40 8.524.800
20/3/2023 13,84 14,66 +5,85% 13,50 14,80 14,35 14,17 14,66 125 28.131.800
17/3/2023 13,28 13,85 +8,20% 12,81 14,11 13,60 13,37 13,85 146 60.835.700
16/3/2023 12,00 12,80 +8,57% 11,81 14,26 13,42 12,80 13,65 309 86.755.500
15/3/2023 11,95 11,79 +2,52% 11,15 11,95 11,54 11,68 11,95 24 2.885.400
14/3/2023 12,20 11,50 -7,26% 11,50 12,60 11,98 11,50 11,80 49 10.903.700
13/3/2023 13,29 12,40 -5,13% 12,12 13,30 12,67 12,40 12,80 81 14.453.800
10/3/2023 13,50 13,07 +8,92% 10,90 14,00 13,01 12,77 13,07 527 149.484.900
9/3/2023 8,37 12,00 +50,00% 8,37 13,62 11,70 11,60 12,00 641 143.500.100
8/3/2023 8,25 8,00 -0,12% 8,00 8,25 8,12 7,95 8,24 2 162.500
7/3/2023 8,40 8,01 -1,11% 8,01 8,40 8,18 8,00 8,33 3 245.600
6/3/2023 8,48 8,10 -1,58% 8,08 8,49 8,21 8,09 8,29 11 903.200
3/3/2023 8,41 8,23 -2,02% 8,23 8,41 8,28 8,23 8,70 14 1.740.700
2/3/2023 8,64 8,40 -5,51% 8,40 8,64 8,52 8,40 8,49 21 2.046.200
1/3/2023 8,89 8,89 +2,66% 8,61 8,89 8,82 8,60 8,89 8 970.500
28/2/2023 8,81 8,66 -1,59% 8,66 8,88 8,77 8,66 8,92 14 1.580.100
27/2/2023 8,81 8,80 -2,22% 8,78 9,00 8,91 8,80 9,00 12 3.031.900
24/2/2023 9,00 9,00 0,00% 9,00 9,01 9,00 8,78 9,00 7 8.640.100
23/2/2023 9,03 9,00 -5,16% 9,00 9,33 9,06 9,00 9,39 14 4.077.400
22/2/2023 9,49 9,49 +1,06% 9,49 9,49 9,49 9,02 9,48 2 189.800
17/2/2023 9,29 9,39 +5,39% 8,94 9,99 9,30 8,99 9,40 40 4.188.100
16/2/2023 9,28 8,91 -3,88% 8,89 9,28 8,93 8,90 9,20 9 1.250.600
15/2/2023 9,26 9,27 +4,27% 8,71 9,40 9,18 9,00 9,28 19 3.580.700
14/2/2023 8,89 8,89 0,00% 8,89 8,89 8,89 8,62 9,20 1 88.900
13/2/2023 8,89 8,89 -1,11% 8,89 8,90 8,89 8,89 9,30 3 1.867.900
10/2/2023 8,65 8,99 -1,21% 8,60 9,00 8,85 8,75 9,00 12 1.062.000
9/2/2023 9,20 9,10 -0,33% 9,10 9,49 9,33 8,99 9,10 8 746.400
8/2/2023 9,21 9,13 -3,39% 9,12 9,28 9,18 9,10 9,39 10 918.400
7/2/2023 9,45 9,45 0,00% 9,45 9,45 9,45 9,13 9,44 1 189.000
6/2/2023 9,50 9,45 -0,84% 9,45 9,79 9,53 9,12 9,49 5 667.400
3/2/2023 9,57 9,53 -2,26% 9,53 9,57 9,55 9,50 9,54 3 286.600
2/2/2023 9,85 9,75 -1,12% 9,65 9,85 9,76 9,65 9,75 18 6.249.000
1/2/2023 9,90 9,86 -0,40% 9,86 9,90 9,89 9,86 10,05 5 1.979.200
31/1/2023 9,95 9,90 +0,71% 9,85 9,95 9,90 9,90 10,00 5 1.485.500
30/1/2023 9,95 9,83 -0,51% 9,83 9,95 9,89 9,83 9,94 7 1.088.200
27/1/2023 9,96 9,88 -0,30% 9,88 10,04 9,92 9,88 9,99 17 5.558.500
26/1/2023 10,04 9,91 -1,39% 9,91 10,35 10,00 9,90 9,95 22 7.404.600
25/1/2023 10,30 10,05 -2,43% 9,80 10,30 9,98 10,00 10,24 12 1.896.800
24/1/2023 10,30 10,30 +1,98% 10,00 10,65 10,22 10,00 10,29 20 2.556.300
23/1/2023 10,45 10,10 -0,49% 10,00 10,45 10,06 10,09 10,60 29 3.725.200
20/1/2023 10,35 10,15 -1,74% 10,15 10,35 10,25 10,15 10,45 2 205.000
19/1/2023 10,40 10,33 -2,09% 10,20 10,40 10,35 10,33 10,85 9 2.691.400
18/1/2023 10,64 10,55 +1,44% 10,50 11,60 11,16 10,55 10,60 82 20.312.100
17/1/2023 9,91 10,40 +6,12% 9,90 10,45 10,18 9,95 10,40 18 3.359.700
16/1/2023 10,19 9,80 -3,83% 9,80 10,19 9,90 9,80 9,82 6 594.100
13/1/2023 9,87 10,19 +3,45% 9,87 10,21 9,99 9,92 10,20 22 6.298.000
12/1/2023 10,55 9,85 -6,64% 9,85 10,55 10,07 9,81 9,85 21 6.951.400
11/1/2023 10,76 10,55 +0,76% 10,06 10,78 10,50 10,12 10,70 18 1.890.000
10/1/2023 9,99 10,47 +4,70% 9,63 10,47 9,95 9,80 10,50 14 3.184.900
9/1/2023 9,85 10,00 +1,52% 9,84 10,00 9,93 9,80 10,00 7 2.780.900
6/1/2023 10,10 9,85 -2,48% 9,85 10,40 10,21 9,85 10,28 17 9.398.800
4/1/2023 10,06 10,10 +1,00% 10,06 10,10 10,07 10,07 10,18 4 1.007.200
3/1/2023 10,00 10,00 -1,19% 10,00 10,49 10,16 9,56 10,00 11 2.947.800
2/1/2023 10,15 10,12 -0,30% 9,75 10,15 9,96 9,91 10,28 27 6.878.000
29/12/2022 10,70 10,15 -8,06% 10,15 10,70 10,40 9,95 10,20 22 4.890.500
28/12/2022 11,06 11,04 0,00% 11,04 11,06 11,05 10,75 11,20 3 442.000
27/12/2022 11,67 11,04 -2,30% 10,86 11,67 11,45 10,50 11,25 56 13.284.300
26/12/2022 10,12 11,30 +6,81% 10,12 11,30 11,08 11,30 11,35 51 16.854.900
23/12/2022 9,76 10,58 +8,51% 9,76 10,87 10,44 10,15 10,58 58 12.957.100
22/12/2022 8,49 9,75 +14,98% 8,49 10,69 10,00 9,73 9,75 148 26.610.700
21/12/2022 8,57 8,48 +2,79% 8,40 8,57 8,48 8,10 8,48 6 848.000
20/12/2022 7,79 8,25 +5,77% 7,79 8,25 8,00 8,11 8,40 33 5.686.500
19/12/2022 7,13 7,80 +10,64% 6,49 7,80 7,16 7,55 7,89 72 9.170.700
16/12/2022 7,10 7,05 -3,03% 7,01 7,59 7,20 7,01 7,07 15 1.368.800
15/12/2022 7,66 7,27 -7,86% 7,27 7,66 7,51 7,27 7,54 43 6.014.000
14/12/2022 8,55 7,89 -7,18% 7,89 8,55 8,17 7,75 7,90 35 4.656.900
13/12/2022 9,00 8,50 -4,49% 8,50 9,00 8,92 8,12 8,47 6 1.160.400
12/12/2022 9,45 8,90 -6,71% 8,75 9,45 8,99 8,70 8,90 37 10.258.400
9/12/2022 9,60 9,54 -3,05% 9,54 9,90 9,67 9,50 9,54 15 2.031.600
8/12/2022 10,00 9,84 -1,60% 9,56 10,00 9,77 9,56 9,88 11 2.443.900
7/12/2022 10,00 10,00 -0,10% 9,88 10,15 9,95 10,00 10,20 8 896.000
6/12/2022 10,06 10,01 -0,99% 10,00 10,06 10,02 10,00 10,30 9 1.503.300
5/12/2022 10,11 10,11 -1,84% 10,11 10,11 10,11 10,10 10,25 2 202.200
2/12/2022 10,20 10,30 +0,98% 10,00 10,30 10,06 9,92 10,66 9 4.831.000
1/12/2022 10,19 10,20 0,00% 10,08 10,20 10,15 9,93 10,20 9 4.569.500
29/11/2022 10,19 10,20 0,00% 10,19 10,20 10,19 9,88 10,20 2 305.900
28/11/2022 10,12 10,20 +2,00% 9,90 10,20 10,06 9,88 10,20 5 503.400
25/11/2022 9,83 10,00 -1,48% 9,82 10,00 9,95 10,00 10,40 9 2.886.000
24/11/2022 10,10 10,15 +3,57% 10,10 10,40 10,22 9,90 10,18 8 1.841.000
23/11/2022 9,93 9,80 -2,20% 9,80 9,93 9,84 9,80 9,90 21 3.151.500
22/11/2022 10,15 10,02 -3,47% 9,48 10,45 9,88 10,01 10,15 35 9.290.500
21/11/2022 10,00 10,38 +2,77% 10,00 10,38 10,29 10,10 10,45 12 7.928.100
18/11/2022 10,47 10,10 0,00% 10,10 10,47 10,42 9,99 10,47 6 1.251.000
17/11/2022 10,26 10,10 -3,35% 10,10 10,27 10,16 9,99 10,11 14 4.168.100
16/11/2022 10,59 10,45 0,00% 10,45 10,60 10,58 10,45 10,58 10 1.799.600
14/11/2022 10,49 10,45 -2,34% 10,45 10,69 10,48 10,45 10,59 13 2.202.600
11/11/2022 10,09 10,70 +5,52% 10,09 10,95 10,57 10,63 10,94 22 5.393.600
10/11/2022 10,90 10,14 -7,82% 10,00 11,52 11,00 10,13 10,60 48 8.364.900
9/11/2022 11,01 11,00 -0,72% 10,90 11,01 10,93 11,00 11,03 20 4.373.700
8/11/2022 11,10 11,08 -0,72% 11,08 11,10 11,09 11,06 11,09 7 776.600
7/11/2022 11,30 11,16 -1,41% 11,16 11,30 11,23 11,01 11,16 2 224.600
4/11/2022 11,15 11,32 +0,18% 11,06 11,32 11,22 11,06 11,33 14 1.908.200
3/11/2022 11,23 11,30 +0,62% 11,23 11,32 11,29 11,11 11,48 12 4.291.400
1/11/2022 11,06 11,23 +2,37% 11,00 11,23 11,06 11,00 11,22 16 3.429.900
31/10/2022 11,50 10,97 -5,59% 10,97 11,62 11,11 10,95 10,98 60 12.228.300
28/10/2022 11,61 11,62 +0,09% 11,33 11,62 11,51 11,45 11,62 15 1.726.600
27/10/2022 11,10 11,61 +5,45% 11,02 11,62 11,48 11,45 11,62 27 5.512.100
26/10/2022 11,93 11,01 -7,25% 11,01 11,93 11,38 11,00 11,29 30 3.872.400
25/10/2022 11,42 11,87 +6,74% 11,27 11,89 11,57 11,40 11,90 55 10.645.300
24/10/2022 11,11 11,12 +0,27% 11,00 11,45 11,21 11,11 11,32 34 5.717.300
21/10/2022 10,96 11,09 +0,36% 10,95 11,25 11,11 11,07 11,10 20 6.004.600
20/10/2022 11,05 11,05 0,00% 11,04 11,05 11,04 11,04 11,15 6 662.700
19/10/2022 11,03 11,05 -0,90% 11,03 11,29 11,11 11,04 11,15 5 555.500
18/10/2022 11,07 11,15 +0,72% 11,07 11,15 11,14 11,03 11,19 3 445.600
17/10/2022 11,20 11,07 -0,98% 11,06 11,30 11,12 11,00 11,20 19 3.113.600
14/10/2022 11,06 11,18 -0,97% 11,02 11,19 11,11 11,18 11,36 15 1.667.500
13/10/2022 11,00 11,29 +2,64% 10,95 11,68 11,20 11,05 11,43 19 2.576.700
11/10/2022 11,03 11,00 -0,36% 11,00 11,18 11,05 11,00 11,17 9 1.216.400
10/10/2022 11,45 11,04 -3,66% 11,00 11,45 11,11 11,04 11,08 44 9.561.100
7/10/2022 11,46 11,46 +1,33% 11,27 11,46 11,38 11,25 11,48 7 797.200
6/10/2022 11,91 11,31 -5,04% 11,31 11,98 11,53 11,31 11,73 55 14.191.700
5/10/2022 11,90 11,91 -2,93% 11,73 11,92 11,82 11,80 11,99 28 5.204.800
4/10/2022 11,92 12,27 +2,94% 11,92 12,90 12,51 12,18 12,44 50 9.885.100
3/10/2022 11,22 11,92 +1,88% 11,22 12,31 11,91 11,91 12,25 39 13.699.900
30/9/2022 11,32 11,70 0,00% 11,30 11,71 11,49 11,22 11,70 12 1.608.800
29/9/2022 11,60 11,70 -0,51% 11,32 11,86 11,53 11,20 11,67 15 2.536.800
28/9/2022 10,67 11,76 +8,89% 10,67 11,76 11,59 11,76 11,89 73 19.244.500
27/9/2022 11,09 10,80 +0,28% 10,80 11,10 11,02 10,61 11,09 15 2.204.800
26/9/2022 11,20 10,77 -0,28% 10,75 11,20 10,91 10,76 10,77 16 1.964.700
23/9/2022 11,25 10,80 -3,40% 10,76 11,34 10,93 10,77 11,25 26 2.952.800
22/9/2022 11,28 11,18 +2,57% 11,04 11,28 11,17 10,86 11,18 4 446.800
21/9/2022 11,09 10,90 -1,18% 10,90 11,13 10,99 10,86 11,03 18 2.529.100
20/9/2022 11,45 11,03 -2,30% 11,03 11,49 11,14 11,03 11,23 19 2.563.500
19/9/2022 11,15 11,29 +0,98% 11,15 11,31 11,20 11,18 11,39 11 2.353.100
16/9/2022 11,20 11,18 -0,18% 11,07 11,20 11,11 11,17 11,48 8 888.900
15/9/2022 11,20 11,20 0,00% 11,20 11,52 11,41 11,11 11,47 10 4.336.900
14/9/2022 11,66 11,20 -3,95% 11,20 11,66 11,29 11,05 11,34 19 2.145.300
13/9/2022 11,21 11,66 +3,46% 11,05 11,66 11,39 11,31 11,52 17 1.936.400
12/9/2022 11,41 11,27 -1,91% 11,25 11,59 11,45 11,20 11,48 20 2.864.600
9/9/2022 11,50 11,49 +2,59% 11,36 11,50 11,46 11,37 11,63 6 1.834.600
8/9/2022 11,54 11,20 -2,95% 11,17 11,59 11,27 11,04 11,31 30 5.413.500
6/9/2022 11,89 11,54 +0,79% 11,54 11,89 11,68 11,16 11,63 3 350.600
5/9/2022 11,69 11,45 -1,38% 11,30 11,80 11,55 11,21 11,47 10 1.732.500
2/9/2022 11,87 11,61 +0,96% 11,61 12,10 11,97 11,07 11,61 8 2.036.100
1/9/2022 11,50 11,50 0,00% 11,50 11,50 11,49 11,32 11,49 5 1.839.900
31/8/2022 11,51 11,50 -0,86% 11,50 11,99 11,55 11,50 11,83 10 2.772.500
30/8/2022 11,55 11,60 0,00% 11,50 11,60 11,55 11,51 11,80 8 2.888.100
29/8/2022 11,75 11,60 -1,36% 11,50 11,76 11,66 11,60 11,75 11 1.516.100
26/8/2022 12,21 11,76 -3,61% 11,70 12,21 11,88 11,76 12,00 16 4.040.900
25/8/2022 11,62 12,20 +6,27% 11,60 12,25 12,08 11,90 12,20 35 13.051.500
24/8/2022 11,60 11,48 -0,95% 11,32 11,80 11,45 11,46 11,65 16 4.352.200
23/8/2022 11,49 11,59 +1,13% 11,49 11,59 11,51 11,60 11,69 8 2.187.300
22/8/2022 11,70 11,46 -2,88% 11,46 11,70 11,55 11,30 11,49 4 693.400
19/8/2022 11,60 11,80 -0,34% 11,60 11,80 11,67 11,75 11,99 5 583.600
18/8/2022 11,44 11,84 +4,78% 11,44 12,00 11,78 11,65 11,85 40 8.482.400
17/8/2022 11,18 11,30 +1,07% 11,18 11,30 11,22 11,30 11,53 7 1.459.600
16/8/2022 11,26 11,18 -0,45% 11,18 11,27 11,23 11,18 11,38 18 2.133.700
15/8/2022 11,25 11,23 -0,18% 11,07 11,50 11,28 11,25 11,47 29 4.401.300
12/8/2022 11,61 11,25 +0,18% 11,21 11,61 11,43 11,25 11,45 18 4.573.200
11/8/2022 11,50 11,23 -2,35% 11,23 11,50 11,36 11,15 11,38 20 7.728.200
10/8/2022 11,51 11,50 -0,52% 11,50 11,99 11,58 11,40 11,97 19 4.286.200
9/8/2022 11,70 11,56 -2,28% 11,54 11,95 11,61 11,52 11,69 20 4.992.700
8/8/2022 12,00 11,83 -1,00% 11,71 12,01 11,96 11,78 11,99 26 9.210.500
5/8/2022 12,18 11,95 +2,40% 11,53 12,19 11,99 11,58 11,96 29 8.037.700
4/8/2022 11,99 11,67 +0,34% 11,50 12,44 11,99 11,66 12,24 73 13.915.100
3/8/2022 11,20 11,63 +4,77% 11,20 11,70 11,45 11,40 11,63 39 7.673.100
2/8/2022 11,07 11,10 +0,27% 11,07 11,60 11,36 11,10 11,45 33 5.568.300
1/8/2022 11,14 11,07 -0,18% 11,07 11,20 11,16 11,07 11,18 15 3.685.200
29/7/2022 11,04 11,09 +0,09% 10,90 11,17 11,05 11,09 11,14 32 6.189.300
28/7/2022 11,20 11,08 -0,18% 11,07 11,44 11,10 11,08 11,23 26 4.665.300
27/7/2022 11,55 11,10 -3,48% 10,80 11,96 11,13 11,10 11,14 188 47.447.500
26/7/2022 12,03 11,50 -7,63% 11,50 12,03 11,85 11,50 11,80 47 15.890.200
25/7/2022 12,35 12,45 +0,81% 12,30 12,69 12,42 12,00 12,45 7 869.600
22/7/2022 12,64 12,35 -3,44% 12,25 12,65 12,38 12,25 12,35 22 7.433.300
21/7/2022 13,37 12,79 -2,96% 12,40 13,59 13,15 12,80 12,88 51 12.364.800
20/7/2022 11,83 13,18 +8,03% 11,24 13,18 11,83 13,18 13,20 46 12.778.800
19/7/2022 12,10 12,20 +1,67% 12,00 12,20 12,14 11,45 12,30 10 2.429.200
18/7/2022 12,00 12,00 0,00% 12,00 12,34 12,02 12,00 12,20 9 2.525.200
15/7/2022 11,61 12,00 0,00% 11,61 12,05 11,88 11,80 12,09 3 356.600
14/7/2022 12,03 12,00 -5,21% 12,00 12,15 12,01 11,50 12,00 13 3.124.500
13/7/2022 12,66 12,66 +5,50% 12,66 12,67 12,66 11,81 12,67 7 886.300
12/7/2022 11,85 12,00 +1,27% 11,85 12,20 12,04 12,00 12,65 12 2.048.300
11/7/2022 12,25 11,85 -6,69% 11,85 12,36 12,15 11,86 12,14 33 8.266.800
8/7/2022 13,00 12,70 -1,24% 12,52 13,00 12,81 12,70 12,86 8 1.537.600
7/7/2022 13,14 12,86 -2,21% 12,85 13,30 13,09 12,86 13,37 16 2.881.900
6/7/2022 13,41 13,15 +6,48% 13,03 13,50 13,31 13,06 13,15 29 6.922.500
5/7/2022 12,18 12,35 +2,57% 12,17 12,35 12,18 12,10 12,39 6 5.969.800
4/7/2022 12,00 12,04 +0,08% 12,00 12,20 12,08 12,04 12,19 15 4.713.400
1/7/2022 12,15 12,03 -0,99% 12,03 12,79 12,41 12,03 12,47 14 8.690.500
30/6/2022 12,45 12,15 -2,10% 12,14 12,45 12,29 12,10 12,30 11 14.504.800
29/6/2022 12,73 12,41 -2,44% 12,40 12,73 12,46 12,41 13,05 16 4.112.600
28/6/2022 13,20 12,72 -2,90% 12,70 13,20 12,94 12,72 13,19 16 2.847.900
27/6/2022 12,75 13,10 +1,55% 12,50 13,98 13,06 12,90 13,17 61 25.737.000
24/6/2022 12,40 12,90 +6,17% 12,02 12,95 12,79 12,30 12,90 20 6.652.900
23/6/2022 12,13 12,15 +0,91% 12,00 12,15 12,05 11,80 12,19 17 2.411.900
22/6/2022 12,20 12,04 -3,37% 11,60 12,20 11,97 12,04 12,18 34 7.423.900
21/6/2022 13,89 12,46 -4,89% 12,46 13,89 12,62 12,26 12,47 49 10.101.100
20/6/2022 13,00 13,10 +0,77% 13,00 13,10 13,08 12,80 13,10 5 4.448.000
17/6/2022 13,20 13,00 -1,52% 13,00 13,20 13,05 12,82 13,20 4 913.800
15/6/2022 13,10 13,20 -3,58% 12,55 13,37 13,00 13,16 13,37 25 5.331.200
14/6/2022 13,90 13,69 -1,51% 13,50 13,90 13,56 13,50 13,73 8 3.119.200
10/6/2022 14,79 13,90 -5,44% 13,50 14,79 13,91 13,90 14,25 28 5.565.700
9/6/2022 14,81 14,70 -1,41% 14,70 14,81 14,70 14,43 14,98 5 1.470.600
8/6/2022 14,92 14,91 -2,55% 14,91 15,10 14,99 14,82 15,25 4 749.500
7/6/2022 15,10 15,30 +2,20% 14,87 15,30 15,17 15,05 15,39 11 2.883.900
6/6/2022 15,27 14,97 +0,74% 14,97 15,30 15,15 14,75 14,97 13 3.940.700
3/6/2022 14,85 14,86 +0,07% 14,85 14,86 14,85 14,86 15,09 3 445.600
2/6/2022 15,35 14,85 +0,07% 14,66 15,35 14,89 14,84 15,00 22 10.276.800
1/6/2022 15,80 14,84 -1,07% 14,84 15,80 15,02 14,65 14,95 17 4.057.200
31/5/2022 15,17 15,00 -2,02% 15,00 15,28 15,10 15,00 15,27 16 3.624.500
30/5/2022 15,24 15,31 -0,78% 15,24 16,50 15,80 15,31 16,10 80 27.023.400
27/5/2022 15,20 15,43 +3,49% 15,04 15,64 15,23 15,10 15,43 18 14.473.400
26/5/2022 14,41 14,91 +7,58% 14,35 16,10 15,26 14,90 15,20 189 48.248.300
25/5/2022 14,36 13,86 -3,41% 13,85 14,36 13,91 13,86 14,14 21 5.425.400
24/5/2022 14,10 14,35 -1,03% 14,00 14,50 14,15 14,05 14,36 19 4.811.200
23/5/2022 14,50 14,50 +3,57% 13,80 15,30 14,90 14,21 14,48 63 22.205.500
20/5/2022 14,66 14,00 -4,57% 14,00 15,59 14,82 14,00 14,41 65 17.784.700
19/5/2022 14,00 14,67 +7,32% 13,69 14,69 13,98 13,82 14,67 28 9.651.600
18/5/2022 13,65 13,67 -0,94% 12,75 13,80 13,22 13,67 14,75 31 11.904.500
17/5/2022 14,85 13,80 -4,43% 13,80 14,85 14,10 13,60 14,40 28 12.836.900
16/5/2022 14,20 14,44 +2,41% 14,20 14,45 14,38 14,20 14,45 10 1.870.600
13/5/2022 14,30 14,10 +1,59% 13,98 14,50 14,18 14,09 14,47 19 4.397.500
12/5/2022 14,40 13,88 -4,28% 13,87 14,40 14,04 13,87 14,88 10 1.404.000
11/5/2022 13,53 14,50 +4,69% 13,40 14,87 14,43 14,25 14,50 59 12.702.300
10/5/2022 14,00 13,85 +5,73% 13,31 14,00 13,66 13,40 13,85 9 1.230.000
9/5/2022 13,73 13,10 -4,45% 13,10 13,73 13,19 13,10 13,49 21 6.595.800
6/5/2022 14,80 13,71 -4,13% 13,71 14,80 13,89 13,71 13,95 25 5.001.100
5/5/2022 15,39 14,30 -10,01% 14,30 15,88 14,66 14,30 15,44 59 18.775.000
4/5/2022 13,75 15,89 +15,56% 13,41 15,89 14,15 13,95 16,00 57 22.372.200
3/5/2022 14,82 13,75 -3,85% 13,75 15,45 14,38 13,72 14,40 32 9.351.800
2/5/2022 14,38 14,30 -0,63% 14,30 14,39 14,36 13,90 14,84 4 574.600
29/4/2022 14,69 14,39 -1,77% 14,31 15,84 14,83 14,38 14,68 46 20.766.900
28/4/2022 14,49 14,65 +1,17% 14,49 14,98 14,67 14,38 14,65 14 4.401.100
27/4/2022 15,30 14,48 -2,82% 14,48 15,49 14,92 14,21 14,49 22 5.672.600
26/4/2022 15,50 14,90 -3,87% 14,67 15,50 14,99 14,67 14,90 50 20.244.600
25/4/2022 15,76 15,50 -2,82% 15,50 15,76 15,58 15,50 15,59 13 4.364.100
22/4/2022 15,80 15,95 +0,82% 15,80 15,95 15,84 15,50 16,25 6 1.584.500
20/4/2022 16,02 15,82 -1,25% 15,82 16,02 15,88 15,82 16,19 11 2.541.400
19/4/2022 16,30 16,02 -2,91% 15,70 16,72 16,16 16,02 16,59 53 18.432.300
18/4/2022 17,15 16,50 -0,60% 16,34 17,15 16,64 16,38 16,50 34 16.480.700
14/4/2022 16,60 16,60 -1,89% 16,60 16,60 16,60 16,38 16,85 4 1.494.000
13/4/2022 16,86 16,92 +2,55% 16,50 17,61 17,01 16,79 17,10 39 17.356.200
12/4/2022 16,90 16,50 0,00% 16,50 17,60 16,99 16,46 16,78 65 24.645.200
11/4/2022 16,10 16,50 -0,06% 15,99 16,50 16,29 16,50 16,85 33 17.603.700
8/4/2022 16,80 16,51 -1,14% 16,36 16,80 16,59 16,50 16,67 22 9.126.200
7/4/2022 16,99 16,70 0,00% 16,70 17,19 16,84 16,52 16,70 19 9.940.100
6/4/2022 16,21 16,70 +1,15% 16,20 17,00 16,70 16,50 16,80 20 10.857.600
5/4/2022 16,64 16,51 -1,14% 16,51 16,74 16,57 16,51 16,55 27 11.102.400
4/4/2022 16,71 16,70 -0,06% 16,06 17,70 17,08 16,52 16,70 159 91.924.500
1/4/2022 16,80 16,71 +1,27% 16,51 17,20 16,81 16,71 16,89 70 22.701.400
31/3/2022 16,37 16,50 +1,98% 16,27 17,86 17,15 16,26 16,50 296 115.796.000
30/3/2022 16,38 16,18 -1,22% 16,16 16,50 16,19 16,18 16,19 47 21.868.400
29/3/2022 16,70 16,38 -1,62% 16,32 17,39 16,57 16,32 16,60 64 29.674.100
28/3/2022 17,00 16,65 -2,06% 16,11 17,00 16,42 16,40 16,69 82 21.846.900
25/3/2022 16,69 17,00 +4,81% 15,70 17,29 16,66 16,42 17,00 162 46.505.700
24/3/2022 19,50 16,22 -10,88% 15,87 19,80 17,80 16,22 16,24 657 218.487.800
23/3/2022 17,50 18,20 +7,06% 16,32 21,00 19,01 18,18 18,48 1.697 598.725.500
22/3/2022 13,50 17,00 +24,45% 13,30 18,40 16,78 17,00 17,10 906 277.970.000
21/3/2022 14,00 13,66 +2,25% 13,53 14,20 13,84 13,55 13,98 17 3.322.600
18/3/2022 13,12 13,36 +2,77% 13,10 13,90 13,47 13,36 13,90 28 10.103.500
17/3/2022 12,50 13,00 +1,56% 12,50 13,12 12,94 12,80 13,00 19 4.142.900
16/3/2022 13,10 12,80 +0,39% 12,80 13,10 13,00 12,82 13,10 2 390.000
15/3/2022 12,50 12,75 -2,22% 12,35 12,75 12,57 12,37 12,99 21 3.522.000
14/3/2022 13,12 13,04 +0,31% 12,73 13,12 12,97 12,73 13,00 7 1.556.400
11/3/2022 13,00 13,00 0,00% 13,00 13,20 13,10 13,00 13,12 9 1.572.200
10/3/2022 12,96 13,00 +0,31% 12,96 13,40 13,20 13,00 13,40 10 2.509.400
9/3/2022 13,07 12,96 -0,31% 12,96 13,07 13,03 12,95 13,01 8 1.303.600
8/3/2022 13,05 13,00 +1,88% 12,86 13,60 13,18 12,89 13,00 15 3.163.800
7/3/2022 13,50 12,76 -5,76% 12,76 13,50 13,06 12,76 13,00 6 1.175.400
4/3/2022 13,52 13,54 -0,22% 13,52 13,54 13,53 12,80 13,54 5 676.700
3/3/2022 13,58 13,57 -0,15% 13,25 13,58 13,41 13,26 13,57 9 1.609.600
2/3/2022 13,59 13,59 +4,54% 13,59 13,59 13,59 13,10 13,39 1 135.900
25/2/2022 13,70 13,00 +0,39% 12,60 13,70 13,19 12,62 13,19 19 5.012.300
24/2/2022 13,00 12,95 -1,15% 12,24 13,00 12,65 12,68 12,97 33 9.110.500
23/2/2022 13,60 13,10 -3,89% 13,10 13,60 13,23 13,10 13,39 18 3.705.700
22/2/2022 13,55 13,63 +0,66% 13,50 13,80 13,53 13,53 13,63 13 3.925.200
21/2/2022 13,80 13,54 -1,88% 13,54 13,90 13,66 13,54 13,62 9 1.913.100
18/2/2022 13,74 13,80 -0,79% 13,72 14,00 13,83 0,00 0,00 5 691.700
17/2/2022 14,00 13,91 -1,63% 13,80 14,01 13,93 13,91 14,30 17 4.318.700
16/2/2022 14,05 14,14 +1,36% 14,03 14,22 14,05 13,73 14,15 7 8.711.900
15/2/2022 13,72 13,95 +1,82% 13,72 14,14 13,97 13,95 14,00 18 7.264.800
14/2/2022 13,99 13,70 -0,07% 13,70 14,00 13,89 13,61 13,70 29 12.920.100
11/2/2022 14,05 13,71 -2,07% 13,55 14,15 13,86 13,55 13,74 43 13.307.100
10/2/2022 14,30 14,00 -2,10% 14,00 14,74 14,11 14,00 14,18 45 14.534.900
9/2/2022 13,97 14,30 +2,80% 13,97 14,30 14,15 13,99 14,29 9 4.670.900
8/2/2022 14,22 13,91 -2,04% 13,91 14,22 14,03 13,91 14,00 36 15.021.000
7/2/2022 14,50 14,20 -2,74% 14,00 14,79 14,27 13,83 14,00 29 12.132.300
4/2/2022 14,95 14,60 +1,25% 14,60 14,95 14,76 14,42 14,59 17 7.234.500
3/2/2022 15,18 14,42 -5,75% 14,42 15,40 14,69 14,41 14,70 72 27.337.200
2/2/2022 15,12 15,30 0,00% 14,91 15,74 15,07 15,18 15,40 21 5.578.600
1/2/2022 15,90 15,30 -1,92% 15,30 15,93 15,36 15,30 15,40 56 22.889.300
31/1/2022 15,96 15,60 -2,19% 15,10 15,97 15,43 15,36 15,60 36 9.569.700
28/1/2022 15,60 15,95 +0,76% 15,45 15,95 15,65 15,65 15,95 29 13.622.200
27/1/2022 16,75 15,83 -5,49% 15,83 17,10 16,26 15,83 16,28 61 23.265.600
26/1/2022 15,59 16,75 +7,37% 15,59 17,39 16,92 16,31 16,75 245 64.825.100
25/1/2022 15,20 15,60 +1,96% 15,00 15,60 15,40 15,37 15,77 14 6.162.900
24/1/2022 14,92 15,30 -0,65% 14,92 16,00 15,66 15,01 15,30 28 7.673.800
21/1/2022 15,39 15,40 +0,59% 15,39 15,40 15,39 15,20 15,50 5 923.500
20/1/2022 14,90 15,31 +2,75% 14,90 16,48 15,46 15,31 15,49 43 15.154.600
19/1/2022 14,35 14,90 +3,91% 14,35 15,00 14,73 14,35 14,95 7 1.326.000
18/1/2022 14,88 14,34 -2,38% 14,33 14,88 14,44 14,33 14,45 8 1.444.000
17/1/2022 14,82 14,69 -4,24% 14,69 14,85 14,77 14,00 15,35 9 1.625.600
14/1/2022 14,85 15,34 +3,30% 14,66 15,42 14,86 14,75 15,35 12 3.715.700
13/1/2022 14,00 14,85 +6,15% 14,00 15,00 14,67 14,56 14,89 27 6.018.700
12/1/2022 14,00 13,99 -0,07% 13,99 14,27 14,14 13,50 13,99 10 2.546.000
11/1/2022 14,25 14,00 -1,89% 14,00 14,25 14,08 13,61 14,25 4 845.000
10/1/2022 14,30 14,27 +3,26% 13,98 14,30 14,18 13,66 14,28 3 425.500
7/1/2022 14,00 13,82 -3,63% 13,82 14,00 13,96 13,82 14,34 9 3.212.500
6/1/2022 14,35 14,34 +2,87% 13,71 14,35 14,05 14,00 14,34 13 3.092.200
5/1/2022 14,50 13,94 -7,07% 13,76 14,80 14,10 13,76 13,94 55 18.898.500
4/1/2022 14,91 15,00 +0,60% 14,85 15,00 14,94 14,50 15,00 6 1.644.000
3/1/2022 14,57 14,91 +0,07% 14,30 14,91 14,62 14,50 15,15 13 6.289.000
23/12/2021 14,95 14,90 +0,68% 14,60 14,95 14,82 14,64 14,89 21 8.004.800
22/12/2021 15,01 14,80 -2,50% 14,80 15,20 14,92 14,80 15,20 21 11.943.100
21/12/2021 15,27 15,18 -0,65% 14,99 15,98 15,05 15,18 15,49 24 19.125.100
20/12/2021 15,33 15,28 +0,13% 15,25 15,60 15,27 15,28 15,95 7 3.513.300
17/12/2021 15,31 15,26 -0,91% 14,90 15,75 15,18 15,25 15,69 36 10.628.900
16/12/2021 15,95 15,40 -2,53% 15,40 15,96 15,50 15,40 15,69 20 8.060.300
15/12/2021 15,65 15,80 +0,96% 15,65 15,84 15,74 15,80 15,84 10 2.519.900
14/12/2021 16,83 15,65 -5,89% 15,50 16,83 15,77 15,58 15,65 43 16.563.100
13/12/2021 17,39 16,63 -2,75% 16,60 17,40 16,84 16,63 17,00 21 8.087.800
10/12/2021 17,00 17,10 +1,12% 16,99 17,10 17,01 17,00 17,11 7 1.361.200
9/12/2021 17,00 16,91 -2,54% 16,91 17,00 16,96 16,91 17,40 4 1.187.300
8/12/2021 16,73 17,35 -0,23% 16,73 17,35 17,06 17,20 17,40 7 1.877.000
7/12/2021 17,20 17,39 +2,29% 17,20 17,40 17,27 16,91 17,30 5 863.900
6/12/2021 17,19 17,00 +3,09% 16,61 17,19 16,93 16,72 17,00 10 4.233.800
3/12/2021 16,21 16,49 +1,79% 16,00 16,50 16,34 16,30 16,50 10 2.942.100
2/12/2021 15,62 16,20 +1,89% 15,62 16,20 15,95 15,84 16,21 17 6.064.400
1/12/2021 17,00 15,90 -5,36% 15,50 17,00 16,30 15,71 15,90 68 23.315.600
30/11/2021 17,00 16,80 -1,18% 16,70 17,87 17,24 16,80 17,30 22 4.310.400
29/11/2021 17,30 17,00 -2,41% 16,95 17,30 17,03 17,00 17,71 29 14.135.000
26/11/2021 18,00 17,42 -4,02% 17,01 18,00 17,46 17,42 17,89 29 10.650.800
25/11/2021 18,11 18,15 +0,06% 18,02 18,15 18,06 18,11 18,20 9 4.697.200
24/11/2021 18,25 18,14 -0,33% 18,10 18,80 18,19 18,14 18,50 14 10.368.800
23/11/2021 18,35 18,20 -1,09% 18,20 18,69 18,34 18,20 18,90 13 8.804.600
22/11/2021 18,89 18,40 -1,60% 18,20 18,89 18,33 18,20 18,40 24 10.634.500
19/11/2021 18,59 18,70 +0,59% 18,59 18,89 18,75 18,67 18,70 4 937.600
18/11/2021 18,80 18,59 -1,12% 18,40 18,80 18,63 18,40 18,60 10 7.267.900
17/11/2021 18,74 18,80 -1,05% 18,72 19,00 18,79 18,80 19,00 10 3.570.100
16/11/2021 19,69 19,00 -0,05% 19,00 19,69 19,06 18,60 18,99 9 4.957.900
12/11/2021 19,01 19,01 -1,76% 19,01 19,02 19,01 19,01 19,02 10 9.125.000
11/11/2021 19,39 19,35 +2,49% 18,88 19,40 19,12 19,35 19,40 16 4.208.400
10/11/2021 18,80 18,88 +0,43% 18,80 19,00 18,86 18,81 18,88 12 4.150.200
9/11/2021 18,90 18,80 -0,53% 18,22 19,31 18,80 18,70 18,80 15 6.394.800
8/11/2021 20,00 18,90 -6,62% 18,90 20,24 19,09 18,55 18,90 14 6.493.000
5/11/2021 19,79 20,24 +6,47% 19,35 20,50 19,98 19,40 20,25 12 3.596.500
4/11/2021 19,24 19,01 -1,20% 19,00 19,45 19,28 19,00 19,40 16 5.205.600
3/11/2021 19,49 19,24 +2,83% 19,00 19,49 19,17 19,01 19,24 17 4.219.000
1/11/2021 19,81 18,71 -1,16% 18,51 19,81 18,79 18,71 19,67 14 3.195.400
29/10/2021 18,40 18,93 -0,37% 18,40 19,47 18,78 18,55 18,98 21 7.326.200
28/10/2021 19,45 19,00 -3,31% 19,00 19,45 19,12 19,00 19,55 8 10.901.500
27/10/2021 19,87 19,65 -1,11% 19,65 19,99 19,78 19,60 19,98 7 1.582.700
26/10/2021 19,55 19,87 +0,35% 19,55 19,87 19,63 19,55 19,88 6 1.767.500
25/10/2021 20,00 19,80 -0,50% 19,57 20,29 19,82 19,75 20,00 19 6.937.200
22/10/2021 20,14 19,90 -1,19% 19,00 20,14 19,54 19,31 19,90 26 8.403.800
21/10/2021 21,21 20,14 -7,23% 19,60 21,21 20,33 20,13 20,30 69 43.515.400
20/10/2021 22,58 21,71 -3,51% 21,00 22,58 21,71 21,50 21,71 46 19.760.100
19/10/2021 22,62 22,50 -3,39% 22,50 22,79 22,55 22,50 22,70 16 4.962.900
18/10/2021 23,00 23,29 +0,39% 22,80 23,39 23,01 22,91 23,30 19 9.434.200
15/10/2021 23,30 23,20 -1,07% 22,60 23,44 23,02 22,80 23,30 14 5.527.100
14/10/2021 22,72 23,45 +3,21% 22,50 23,45 22,70 22,65 23,45 16 11.123.300
13/10/2021 23,00 22,72 -1,17% 22,72 23,00 22,79 22,68 22,72 6 2.962.800
11/10/2021 23,01 22,99 -2,38% 22,99 23,01 22,99 22,50 23,00 10 3.679.800
8/10/2021 23,55 23,55 +0,43% 23,55 23,55 23,55 23,01 23,54 3 1.177.500
7/10/2021 23,70 23,45 +0,99% 23,11 24,45 23,57 23,11 23,48 26 12.025.600
6/10/2021 23,09 23,22 -0,64% 23,09 23,22 23,15 22,12 23,23 2 463.100
5/10/2021 22,16 23,37 +5,37% 22,16 23,37 22,65 22,51 23,23 14 4.756.500
4/10/2021 23,00 22,18 -3,57% 22,18 23,00 22,66 22,01 22,19 17 6.345.400
1/10/2021 23,49 23,00 -0,22% 22,91 23,50 23,00 22,95 23,48 14 10.581.300
30/9/2021 23,20 23,05 -1,75% 23,00 23,40 23,12 23,00 23,29 17 12.487.000
29/9/2021 23,10 23,46 +2,00% 22,99 23,49 23,04 22,90 23,47 29 42.640.200
28/9/2021 25,01 23,00 -8,37% 22,89 25,01 23,59 22,91 23,00 51 22.653.900
27/9/2021 24,60 25,10 +2,24% 24,01 25,10 24,80 24,51 24,80 22 10.666.100
24/9/2021 24,23 24,55 -2,73% 24,21 24,55 24,32 24,55 25,20 5 1.459.700
23/9/2021 24,55 25,24 +4,86% 24,50 25,47 24,94 25,00 25,25 23 25.439.000
22/9/2021 24,54 24,07 -2,11% 24,07 24,75 24,39 24,00 24,60 16 6.831.900
21/9/2021 24,80 24,59 +2,97% 23,82 24,80 24,48 23,70 24,57 5 1.714.200
20/9/2021 25,40 23,88 -5,05% 23,75 25,40 24,16 23,69 23,88 11 7.008.700
17/9/2021 24,50 25,15 +0,64% 24,50 25,70 24,80 24,53 25,15 35 67.227.700
16/9/2021 25,00 24,99 -0,04% 24,99 25,00 24,99 24,40 25,00 8 3.749.900
15/9/2021 25,40 25,00 -1,85% 25,00 25,40 25,12 25,00 25,45 5 2.261.500
14/9/2021 25,00 25,47 +0,28% 25,00 25,50 25,32 24,51 25,46 7 3.292.600
13/9/2021 25,00 25,40 +3,76% 24,05 25,48 25,13 24,61 25,35 18 9.047.900
10/9/2021 24,07 24,48 +1,79% 23,81 24,48 24,00 23,56 24,48 12 4.561.500
9/9/2021 24,05 24,05 -0,66% 23,90 24,06 24,03 23,99 24,05 30 23.071.500
8/9/2021 24,51 24,21 -1,78% 24,10 24,51 24,23 24,00 24,28 7 3.635.700
6/9/2021 24,50 24,65 +0,61% 24,50 24,71 24,58 24,00 24,40 10 13.523.700
3/9/2021 24,11 24,50 +0,41% 24,00 25,29 24,50 24,40 24,48 12 10.045.300
2/9/2021 24,85 24,40 -1,61% 23,25 24,85 24,29 24,15 24,30 40 38.149.300
1/9/2021 25,52 24,80 -3,73% 24,80 25,52 25,04 24,80 25,00 43 24.793.100
31/8/2021 27,20 25,76 -6,90% 25,50 27,65 25,84 25,70 25,76 54 27.139.600
30/8/2021 27,77 27,67 +0,11% 26,74 27,77 27,38 27,15 27,68 8 2.464.400
27/8/2021 27,94 27,64 +0,69% 27,40 27,94 27,65 27,63 27,77 13 4.977.700
26/8/2021 27,29 27,45 +0,33% 25,50 27,59 26,78 26,30 27,40 29 14.731.000
25/8/2021 27,10 27,36 +0,96% 26,80 27,64 27,11 26,90 27,35 18 5.151.300
24/8/2021 26,17 27,10 +5,04% 26,00 27,10 26,81 26,52 27,10 29 16.354.300
23/8/2021 25,00 25,80 +4,24% 25,00 25,80 25,11 25,00 25,80 6 2.260.500
20/8/2021 24,21 24,75 +2,44% 24,20 24,84 24,44 24,39 24,82 7 2.199.900
19/8/2021 24,05 24,16 -2,03% 24,00 25,40 24,27 24,16 24,95 35 14.566.900
18/8/2021 24,00 24,66 +2,28% 23,95 26,00 25,24 24,65 25,84 41 17.923.300
17/8/2021 24,78 24,11 -2,70% 24,11 24,78 24,32 23,95 24,14 13 4.135.400
16/8/2021 26,15 24,78 -3,58% 24,51 26,15 24,93 24,55 24,78 20 10.471.100
13/8/2021 25,50 25,70 +1,42% 25,16 25,99 25,36 25,21 25,70 20 6.848.100
12/8/2021 26,22 25,34 -3,28% 25,31 26,69 25,77 25,34 25,87 35 13.916.700
11/8/2021 27,96 26,20 -5,00% 26,00 27,96 26,43 26,18 26,86 67 41.233.400
10/8/2021 28,10 27,58 -1,68% 27,41 28,10 27,72 27,58 27,96 12 4.990.800
9/8/2021 28,02 28,05 -1,54% 28,00 28,30 28,09 28,05 28,97 20 8.146.600
6/8/2021 28,11 28,49 +0,85% 28,10 28,49 28,17 28,02 28,56 10 5.635.900
5/8/2021 28,41 28,25 -0,88% 28,25 28,50 28,35 28,25 28,41 10 2.835.300
4/8/2021 28,10 28,50 +0,67% 28,10 29,19 28,42 28,02 28,70 6 6.821.900
3/8/2021 28,61 28,31 -4,03% 28,20 29,39 28,53 28,31 29,00 19 5.992.100
2/8/2021 29,50 29,50 0,00% 29,50 29,50 29,50 28,75 29,40 1 295.000
30/7/2021 29,10 29,50 +1,51% 28,50 29,69 28,94 28,50 29,00 31 17.075.800
29/7/2021 28,00 29,06 +1,25% 28,00 29,10 28,64 29,05 29,09 20 10.313.000
28/7/2021 28,24 28,70 +1,63% 28,20 28,80 28,39 28,20 28,50 23 7.950.400
27/7/2021 29,00 28,24 -0,91% 28,23 29,00 28,36 28,23 28,50 6 1.701.800
26/7/2021 29,05 28,50 0,00% 28,31 29,05 28,46 28,23 28,50 9 6.830.800
23/7/2021 29,45 28,50 -1,04% 28,50 29,45 28,78 28,50 28,94 12 3.741.500
22/7/2021 29,00 28,80 +1,77% 28,50 29,00 28,90 28,07 28,80 5 2.601.500
21/7/2021 28,50 28,30 -0,70% 28,20 29,55 28,51 28,30 28,99 28 16.821.900
20/7/2021 28,31 28,50 +0,99% 28,00 28,87 28,30 28,20 28,80 24 8.492.700
19/7/2021 28,85 28,22 -2,01% 28,22 28,90 28,48 28,20 28,80 7 5.126.500
16/7/2021 28,20 28,80 +2,09% 28,17 29,17 28,74 28,80 28,85 28 16.385.000
15/7/2021 28,91 28,21 -3,06% 28,21 29,17 28,56 28,18 28,22 39 25.704.800
14/7/2021 29,01 29,10 +0,38% 28,60 29,27 29,03 28,85 29,10 37 15.678.600
13/7/2021 29,19 28,99 -1,26% 28,91 29,20 29,09 28,99 29,00 19 10.181.900
12/7/2021 29,05 29,36 +1,94% 29,00 29,49 29,18 29,00 29,40 31 21.304.500
8/7/2021 30,12 28,80 -3,81% 28,20 30,59 29,18 28,55 28,80 69 36.774.400
7/7/2021 30,55 29,94 -1,87% 29,94 30,70 30,25 29,94 30,00 56 27.839.100
6/7/2021 31,33 30,51 -3,45% 30,51 31,33 31,03 30,51 30,87 16 6.828.500
5/7/2021 31,61 31,60 -2,74% 31,50 32,00 31,63 31,15 31,60 22 10.756.700
2/7/2021 32,59 32,49 +1,06% 31,11 33,00 32,35 31,35 32,50 95 35.594.200
1/7/2021 32,45 32,15 +0,44% 31,69 32,45 32,02 32,00 32,15 37 18.252.500
30/6/2021 32,31 32,01 -0,74% 31,91 32,36 32,04 32,00 32,19 23 13.458.600
29/6/2021 32,41 32,25 0,00% 31,64 32,41 32,00 32,00 32,23 41 25.922.300
28/6/2021 32,74 32,25 -0,59% 32,00 32,74 32,35 32,25 32,55 22 9.060.700
25/6/2021 32,20 32,44 +1,19% 31,25 32,44 31,79 32,00 32,44 26 11.762.700
24/6/2021 32,53 32,06 +1,01% 31,84 33,95 32,16 32,06 32,07 27 13.187.400
23/6/2021 32,40 31,74 -2,04% 31,25 32,95 32,22 31,70 31,75 49 25.135.800
22/6/2021 32,60 32,40 -0,43% 32,00 32,60 32,44 32,00 32,40 16 7.786.600
21/6/2021 31,57 32,54 +4,13% 31,57 32,90 32,04 32,24 32,55 68 97.412.700
18/6/2021 32,45 31,25 -2,65% 30,56 32,51 31,29 31,25 31,45 86 50.390.800
17/6/2021 33,20 32,10 -6,96% 32,00 34,11 32,77 32,10 33,00 135 84.234.000
16/6/2021 34,83 34,50 -0,43% 33,00 35,33 34,69 33,89 34,50 120 88.818.900
15/6/2021 34,99 34,65 +0,43% 34,24 35,00 34,65 34,43 34,64 28 18.714.900
14/6/2021 34,75 34,50 +0,88% 33,95 35,00 34,37 34,28 34,66 52 31.285.400
11/6/2021 34,20 34,20 +1,03% 33,11 34,30 34,06 33,54 34,20 102 63.698.700
10/6/2021 33,40 33,85 +1,32% 33,40 34,65 34,04 0,00 0,00 103 98.719.800
9/6/2021 33,00 33,41 +2,55% 33,00 33,85 33,29 33,40 33,47 83 85.893.500
8/6/2021 34,00 32,58 -2,60% 32,49 34,81 33,60 32,57 33,00 268 160.959.200
7/6/2021 30,91 33,45 +7,90% 30,91 33,50 32,57 33,00 33,45 303 238.131.100
4/6/2021 30,85 31,00 +0,85% 30,40 31,50 30,81 31,00 31,10 41 24.957.700
2/6/2021 30,40 30,74 +0,49% 30,30 31,00 30,62 30,50 30,74 23 9.187.500
1/6/2021 30,40 30,59 +1,97% 30,00 30,75 30,32 30,50 30,60 28 14.554.600
31/5/2021 30,50 30,00 +0,67% 30,00 30,50 30,10 30,00 30,29 19 10.236.000
28/5/2021 30,06 29,80 +0,47% 28,92 30,18 29,70 29,60 30,04 18 5.644.700
27/5/2021 30,73 29,66 -0,80% 29,50 30,73 29,82 29,63 29,90 29 11.930.300
26/5/2021 31,28 29,90 -3,80% 29,84 31,28 30,16 29,90 30,12 32 16.593.200
25/5/2021 31,15 31,08 +1,04% 30,10 31,59 30,85 30,50 31,08 62 41.964.600
24/5/2021 30,35 30,76 +1,38% 30,35 31,60 30,70 30,75 30,76 65 38.997.600
21/5/2021 30,49 30,34 -0,52% 29,00 30,50 30,19 30,30 30,35 36 15.398.400
20/5/2021 30,50 30,50 +0,99% 30,10 31,00 30,63 30,50 30,89 51 44.731.400
19/5/2021 29,50 30,20 +0,67% 29,40 30,49 29,91 29,81 30,20 32 18.845.200
18/5/2021 30,00 30,00 +1,04% 29,01 30,00 29,60 29,60 30,00 29 15.986.200
17/5/2021 28,90 29,69 +0,92% 28,90 29,69 29,30 29,00 29,70 14 6.446.600
14/5/2021 29,62 29,42 +0,86% 28,75 30,77 29,30 29,42 29,69 26 17.874.500
13/5/2021 30,78 29,17 -2,70% 29,17 30,78 30,18 29,17 29,62 27 16.904.900
12/5/2021 30,03 29,98 -0,07% 29,96 31,58 30,76 29,98 30,20 136 103.381.000
11/5/2021 29,50 30,00 +1,69% 28,20 30,00 29,27 29,81 30,00 72 44.796.000
10/5/2021 30,04 29,50 -1,76% 29,21 30,66 29,77 29,50 29,60 139 76.822.400
7/5/2021 28,18 30,03 +7,48% 27,75 30,16 29,24 30,03 30,15 157 110.238.000
6/5/2021 27,83 27,94 +0,40% 27,70 28,11 27,95 27,41 27,94 31 17.331.100
5/5/2021 27,95 27,83 +2,43% 26,51 27,99 27,33 27,40 27,84 45 21.591.300
4/5/2021 27,20 27,17 +0,44% 27,17 28,10 27,63 27,06 27,60 55 26.803.000
3/5/2021 26,50 27,05 +3,24% 26,20 28,50 27,16 27,05 27,65 102 51.891.300
30/4/2021 25,60 26,20 +0,77% 25,60 26,70 26,19 26,20 26,55 78 32.484.700
29/4/2021 25,11 26,00 +3,54% 24,81 26,13 25,55 25,80 26,00 70 33.993.600
28/4/2021 24,70 25,11 +1,78% 24,68 25,11 24,97 25,00 25,11 49 28.466.800
27/4/2021 24,75 24,67 -0,20% 24,65 25,17 24,86 24,67 25,00 27 10.443.600
26/4/2021 24,78 24,72 -0,20% 24,71 25,29 24,81 24,71 25,10 18 6.453.100
23/4/2021 24,76 24,77 +0,08% 24,76 25,46 24,99 24,76 25,30 35 16.999.200
22/4/2021 25,01 24,75 -0,24% 24,65 25,01 24,87 24,75 24,99 27 10.445.900
20/4/2021 25,39 24,81 -1,35% 24,71 25,39 24,96 24,81 25,01 11 5.492.800
19/4/2021 25,34 25,15 -0,75% 25,06 25,34 25,22 25,15 25,34 13 4.036.200
16/4/2021 25,20 25,34 +0,56% 25,20 25,46 25,35 25,21 25,34 10 3.296.000
15/4/2021 25,47 25,20 -1,02% 25,20 26,50 25,52 25,20 25,40 43 25.778.400
14/4/2021 25,37 25,46 -0,86% 25,37 26,38 25,66 25,40 25,70 29 9.753.300
13/4/2021 25,47 25,68 -0,66% 25,30 26,92 25,91 25,32 25,68 74 30.063.500
12/4/2021 25,10 25,85 +2,74% 25,00 25,85 25,39 25,06 25,85 26 8.125.400
9/4/2021 25,45 25,16 +0,04% 25,01 25,45 25,21 25,16 25,20 14 5.294.400
8/4/2021 25,16 25,15 0,00% 25,13 25,46 25,20 25,15 25,40 11 5.293.900
7/4/2021 25,10 25,15 +0,20% 25,10 26,00 25,39 25,15 25,89 16 7.618.700
6/4/2021 25,01 25,10 -0,63% 25,01 25,42 25,11 25,10 25,90 26 14.065.000
5/4/2021 26,50 25,26 -0,67% 25,15 26,82 25,81 25,25 25,44 44 21.681.300
1/4/2021 25,92 25,43 -1,85% 25,43 26,06 25,89 25,42 25,50 23 15.016.400
31/3/2021 25,90 25,91 +0,35% 25,82 25,95 25,88 25,60 26,40 13 9.578.200
30/3/2021 26,05 25,82 -0,73% 25,50 26,79 25,92 25,82 25,95 42 23.076.800
29/3/2021 25,66 26,01 +1,36% 25,20 28,51 26,78 26,01 26,50 120 74.741.900
26/3/2021 25,65 25,66 -0,19% 25,20 25,76 25,52 25,26 25,66 19 18.121.400
25/3/2021 25,10 25,71 +3,05% 25,00 25,76 25,48 25,41 25,71 30 18.862.300
24/3/2021 25,41 24,95 +1,59% 24,94 25,41 25,08 24,93 25,49 17 5.768.900
23/3/2021 24,96 24,56 -1,48% 24,56 25,30 25,04 24,56 25,30 22 13.522.600
22/3/2021 25,64 24,93 -2,96% 24,91 25,64 25,01 24,93 25,40 11 3.252.300
19/3/2021 25,10 25,69 +2,35% 24,80 25,69 24,99 24,85 25,69 9 2.999.300
18/3/2021 25,40 25,10 -1,18% 25,05 25,40 25,14 25,09 25,52 10 6.035.500
17/3/2021 25,49 25,40 +0,87% 24,80 25,90 25,19 25,04 25,40 25 8.816.600
16/3/2021 24,55 25,18 +3,62% 24,55 26,45 25,45 24,36 25,40 53 31.560.100
15/3/2021 24,00 24,30 -0,29% 24,00 24,54 24,12 24,30 24,60 31 17.613.700
12/3/2021 24,90 24,37 -0,16% 24,21 24,90 24,46 24,14 24,50 30 14.922.500
11/3/2021 24,95 24,41 -1,97% 24,00 25,80 24,44 24,40 24,90 66 44.243.400
10/3/2021 25,15 24,90 +0,20% 24,20 25,45 24,65 24,65 24,90 36 16.521.400
9/3/2021 25,90 24,85 -2,13% 24,55 25,90 25,12 24,80 25,40 40 26.126.900
8/3/2021 26,08 25,39 -3,83% 25,39 26,99 25,74 25,39 25,40 35 38.101.000
5/3/2021 25,99 26,40 +1,93% 25,57 26,40 25,70 25,63 26,60 32 29.566.200
4/3/2021 26,20 25,90 +0,19% 25,90 26,20 26,01 25,70 25,90 25 18.991.400
3/3/2021 26,73 25,85 -3,26% 25,26 26,73 25,81 25,50 25,85 35 22.196.900
2/3/2021 27,01 26,72 -1,07% 26,50 27,01 26,74 26,72 27,15 33 20.857.500
1/3/2021 27,60 27,01 -1,85% 27,01 27,60 27,25 27,01 27,32 31 16.628.200
26/2/2021 27,30 27,52 +0,07% 26,80 28,00 27,10 27,52 28,00 37 17.887.400
25/2/2021 29,24 27,50 -2,83% 27,05 29,24 28,04 27,15 27,50 53 25.237.900
24/2/2021 28,28 28,30 0,00% 28,28 29,93 29,05 28,20 28,30 94 65.366.700
23/2/2021 27,35 28,30 +4,31% 27,20 28,80 27,76 27,81 28,30 31 26.099.400
22/2/2021 27,60 27,13 -3,14% 26,20 27,70 27,10 26,95 27,39 76 51.497.400
19/2/2021 28,51 28,01 -3,31% 28,00 28,97 28,32 28,01 28,17 56 35.408.200
18/2/2021 29,84 28,97 -1,56% 28,40 29,99 29,26 28,90 29,00 34 20.781.600
17/2/2021 29,09 29,43 +0,44% 29,02 29,58 29,38 29,05 29,40 27 26.736.900
12/2/2021 29,15 29,30 +1,74% 28,12 29,33 28,58 28,25 29,31 17 7.146.300
11/2/2021 28,70 28,80 -0,59% 28,69 29,58 28,85 28,55 28,80 17 8.944.500
10/2/2021 29,00 28,97 -0,24% 28,49 29,00 28,79 28,50 29,00 23 16.699.100
9/2/2021 29,36 29,04 -1,09% 29,03 29,80 29,24 29,04 29,40 26 24.857.800
8/2/2021 28,83 29,36 +0,20% 28,60 29,40 29,17 29,02 29,38 25 16.335.500
5/2/2021 29,30 29,30 0,00% 29,00 29,30 29,09 28,88 29,30 34 28.517.200
4/2/2021 29,15 29,30 -0,51% 29,15 29,50 29,26 29,30 29,57 31 15.218.700
3/2/2021 29,88 29,45 -0,71% 29,30 29,88 29,55 29,44 29,60 59 44.335.200
2/2/2021 29,76 29,66 +1,58% 29,21 30,00 29,62 29,32 29,63 52 35.549.400
1/2/2021 29,21 29,20 +4,66% 28,55 30,00 29,09 29,20 29,45 84 60.513.900
29/1/2021 28,70 27,90 -2,79% 27,90 28,70 28,25 27,80 28,00 20 12.431.100
28/1/2021 28,01 28,70 +1,09% 28,00 28,80 28,37 28,31 28,70 46 25.534.600
27/1/2021 28,48 28,39 +1,47% 27,70 28,66 28,15 28,00 28,35 35 19.425.900
26/1/2021 29,30 27,98 -4,08% 27,60 30,01 28,33 27,98 28,39 132 87.269.500
22/1/2021 29,88 29,17 -2,47% 29,01 29,88 29,26 29,16 29,50 62 37.463.300
21/1/2021 30,00 29,91 +1,73% 29,10 32,35 30,83 29,91 30,38 315 203.530.100
20/1/2021 29,30 29,40 +0,48% 28,83 30,20 29,39 29,13 29,45 56 39.982.500
19/1/2021 29,65 29,26 -0,10% 29,05 29,70 29,34 29,11 29,26 36 20.540.900
18/1/2021 30,20 29,29 -0,03% 29,29 30,20 29,81 29,21 29,99 42 29.216.000
15/1/2021 30,00 29,30 -2,66% 29,30 30,00 29,63 29,30 30,10 23 16.004.600
14/1/2021 30,09 30,10 +1,18% 29,72 30,48 29,97 29,85 30,09 39 27.580.200
13/1/2021 29,66 29,75 -0,03% 29,66 30,00 29,83 29,70 29,99 19 17.004.900
12/1/2021 30,17 29,76 -1,36% 29,30 30,60 29,93 29,75 29,76 100 76.644.100
11/1/2021 30,99 30,17 -1,37% 30,00 30,99 30,29 30,17 30,51 13 5.150.500
8/1/2021 30,10 30,59 +1,49% 30,10 30,60 30,41 30,35 30,59 15 6.690.500
7/1/2021 30,80 30,14 +0,13% 30,12 31,00 30,27 30,13 30,45 9 3.330.400
6/1/2021 30,37 30,10 -0,89% 30,10 30,66 30,42 30,10 30,49 25 21.600.400
5/1/2021 30,41 30,37 -0,59% 30,10 30,61 30,43 30,36 30,58 19 12.175.700
4/1/2021 30,88 30,55 -1,07% 30,42 31,30 30,77 30,42 30,55 46 25.236.700
30/12/2020 31,40 30,88 -0,55% 30,88 31,50 31,12 30,88 30,90 59 36.105.700
29/12/2020 30,40 31,05 +2,10% 30,20 31,10 30,55 30,70 31,09 43 40.945.300
28/12/2020 30,68 30,41 -0,85% 30,38 31,06 30,64 30,41 30,47 55 30.031.100
23/12/2020 31,88 30,67 -1,70% 30,50 31,88 31,00 30,67 30,98 43 34.420.300
22/12/2020 31,50 31,20 +2,30% 30,51 31,50 31,24 31,20 31,35 13 9.060.700
21/12/2020 31,00 30,50 -1,61% 29,99 31,00 30,26 30,50 30,55 43 29.058.200
18/12/2020 31,05 31,00 -0,45% 31,00 31,28 31,09 31,00 31,14 42 28.605.400
17/12/2020 31,27 31,14 +0,39% 30,86 31,32 31,15 31,14 31,20 39 26.478.000
16/12/2020 31,67 31,02 -0,48% 30,90 32,00 31,22 31,01 31,20 58 31.220.000
15/12/2020 31,60 31,17 -1,24% 30,20 31,60 31,12 31,17 31,55 87 55.097.900
14/12/2020 32,00 31,56 +0,38% 31,19 32,00 31,42 31,40 31,63 30 16.653.400
11/12/2020 31,80 31,44 -2,39% 31,21 32,00 31,46 31,30 31,45 119 128.071.000
10/12/2020 31,85 32,21 +0,37% 31,50 32,60 32,01 32,15 32,30 89 47.056.100
9/12/2020 32,80 32,09 -0,43% 31,85 33,00 32,07 31,85 32,15 61 35.918.500
8/12/2020 32,30 32,23 +1,03% 32,07 34,90 33,00 32,23 32,45 249 203.626.700
7/12/2020 32,09 31,90 -0,31% 31,43 32,54 31,80 31,78 31,98 135 84.295.600
4/12/2020 32,20 32,00 -0,16% 31,41 32,95 32,23 32,00 32,25 135 71.887.100
3/12/2020 32,34 32,05 -0,87% 31,82 33,05 32,34 32,05 32,22 157 79.882.000
2/12/2020 33,81 32,33 -3,64% 31,56 35,35 33,42 32,33 32,80 329 234.672.900
1/12/2020 34,00 33,55 +1,21% 33,35 35,00 34,08 33,53 33,75 176 120.315.800
30/11/2020 33,90 33,15 -1,04% 33,15 36,00 34,21 33,04 33,15 292 187.162.200
27/11/2020 32,61 33,50 +3,91% 32,40 34,86 33,77 33,50 33,72 320 187.799.200
26/11/2020 32,00 32,24 -1,86% 31,20 33,49 32,33 32,24 32,67 280 228.580.100
25/11/2020 32,60 32,85 -0,15% 31,71 34,91 33,00 32,85 33,33 461 380.587.400
24/11/2020 37,59 32,90 -8,59% 32,90 38,98 35,62 32,61 32,90 990 697.260.100
23/11/2020 33,13 35,99 +19,97% 31,82 37,90 35,00 35,90 35,99 1.800 1.249.540.600
20/11/2020 29,45 30,00 +1,90% 29,45 31,59 30,59 29,85 30,00 113 72.804.600
19/11/2020 29,48 29,44 +0,75% 29,06 29,66 29,41 29,31 29,45 47 30.298.600
18/11/2020 29,00 29,22 +1,99% 29,00 30,50 29,73 29,22 29,70 189 100.499.800
17/11/2020 28,50 28,65 +0,67% 28,01 28,65 28,38 28,51 28,65 15 7.948.800
16/11/2020 29,00 28,46 +0,28% 28,01 29,07 28,32 28,46 28,53 41 17.843.900
13/11/2020 28,15 28,38 +0,25% 27,98 28,99 28,49 28,38 28,96 58 49.303.100
12/11/2020 28,11 28,31 -0,63% 28,11 29,00 28,56 28,31 28,90 35 19.712.700
11/11/2020 28,30 28,49 +0,67% 28,02 28,79 28,27 28,27 28,50 28 9.896.900
10/11/2020 29,00 28,30 -1,74% 28,20 29,50 28,87 28,30 28,97 103 58.331.300
9/11/2020 30,00 28,80 -0,03% 28,70 31,70 29,46 28,80 29,00 99 71.294.200
6/11/2020 28,69 28,81 -1,50% 28,69 29,40 28,85 28,81 29,50 47 21.066.800
5/11/2020 29,02 29,25 -2,50% 28,11 30,32 29,43 29,33 30,00 74 37.092.500
4/11/2020 27,41 30,00 +11,07% 27,40 30,14 28,72 28,50 30,00 115 70.093.200
3/11/2020 27,50 27,01 +0,07% 26,55 28,40 27,13 27,01 27,36 61 33.653.300
30/10/2020 27,35 26,99 -1,53% 26,85 27,35 27,05 26,99 27,00 53 28.679.200
29/10/2020 27,41 27,41 +0,85% 26,61 27,99 27,41 27,40 27,60 69 38.653.600
28/10/2020 28,75 27,18 -6,98% 27,12 28,87 28,00 27,12 27,18 127 77.290.600
27/10/2020 32,20 29,22 -9,93% 29,00 32,23 30,16 29,21 29,50 283 158.357.800
26/10/2020 29,00 32,44 +17,49% 29,00 36,16 33,16 32,30 32,44 726 496.813.100
23/10/2020 27,80 27,61 -0,32% 27,59 27,97 27,89 27,60 27,70 26 12.271.600
22/10/2020 27,69 27,70 +0,58% 27,42 27,90 27,64 27,70 27,88 31 10.229.300
21/10/2020 27,69 27,54 -1,43% 27,42 28,12 27,66 27,53 27,61 35 23.794.500
20/10/2020 28,13 27,94 +0,94% 27,61 28,30 27,79 27,69 27,94 29 10.840.000
19/10/2020 28,01 27,68 -1,14% 27,35 28,05 27,78 27,67 27,89 65 36.676.800
16/10/2020 28,58 28,00 -0,71% 27,91 28,58 28,03 27,94 28,39 21 7.008.800
15/10/2020 28,22 28,20 -0,74% 27,73 28,41 28,03 28,20 28,64 44 19.623.800
14/10/2020 28,98 28,41 -1,66% 28,30 28,98 28,60 28,41 28,50 58 27.743.400
13/10/2020 28,92 28,89 +0,31% 28,62 30,38 29,47 28,89 29,10 57 27.120.600
9/10/2020 29,66 28,80 -2,57% 28,31 30,00 29,13 28,80 28,92 66 33.217.900
8/10/2020 29,50 29,56 +1,83% 29,18 30,10 29,59 29,18 29,60 21 6.807.600
7/10/2020 29,68 29,03 -0,68% 29,03 29,68 29,21 29,01 29,30 24 11.977.600
6/10/2020 30,50 29,23 -0,41% 29,10 30,50 29,42 29,23 29,68 35 17.948.800
5/10/2020 29,65 29,35 -0,10% 29,12 30,49 29,62 29,25 29,45 30 15.406.300
2/10/2020 29,98 29,38 -1,08% 29,37 30,69 29,64 29,38 29,81 26 9.485.000
1/10/2020 29,70 29,70 -0,27% 28,80 29,80 29,30 29,20 29,70 63 40.731.600
30/9/2020 30,10 29,78 -0,70% 29,56 30,85 29,82 29,78 29,98 55 39.368.100
29/9/2020 29,80 29,99 +1,04% 27,00 30,00 29,39 29,10 30,00 88 79.655.300
28/9/2020 31,37 29,68 -3,95% 29,67 31,81 30,46 29,68 30,00 65 38.686.700
25/9/2020 30,89 30,90 -1,90% 30,33 30,90 30,67 30,90 31,10 29 10.428.800
24/9/2020 30,42 31,50 +3,55% 30,16 31,50 31,07 30,68 31,50 60 41.633.900
23/9/2020 30,26 30,42 -1,71% 29,90 31,55 30,70 30,41 30,50 45 18.117.100
22/9/2020 29,99 30,95 +3,48% 29,99 31,44 30,80 30,41 30,96 70 60.677.300
21/9/2020 30,50 29,91 -3,24% 29,88 30,99 30,28 29,89 30,49 119 73.601.400
18/9/2020 32,34 30,91 -3,10% 30,90 32,50 31,70 30,91 31,04 102 66.584.200
17/9/2020 32,22 31,90 -1,85% 31,90 32,43 32,16 31,89 32,00 70 46.642.000
16/9/2020 32,90 32,50 -1,22% 32,50 33,00 32,77 32,22 32,89 57 46.541.800
15/9/2020 33,80 32,90 -2,32% 32,90 33,90 33,12 32,87 32,90 108 76.509.500
14/9/2020 33,29 33,68 +1,60% 33,29 34,30 33,79 33,68 33,70 155 128.766.600
11/9/2020 34,00 33,15 -0,45% 32,55 34,30 33,26 32,70 33,15 111 85.494.300
10/9/2020 34,36 33,30 -4,06% 33,30 35,10 34,16 33,29 33,40 102 61.836.000
9/9/2020 35,52 34,71 -2,23% 34,60 35,52 34,88 34,71 35,27 50 30.698.500
8/9/2020 35,23 35,50 +1,31% 34,00 36,50 35,22 35,25 35,50 92 57.411.700
4/9/2020 35,34 35,04 -0,74% 33,58 35,94 34,68 35,04 35,45 299 201.163.500
3/9/2020 36,50 35,30 -4,93% 35,30 37,86 36,13 35,30 35,89 262 164.030.400
2/9/2020 36,75 37,13 +1,45% 34,60 37,14 36,19 37,12 37,14 304 216.440.600
1/9/2020 37,00 36,60 -0,57% 36,20 37,62 36,65 36,50 36,60 155 130.108.100
31/8/2020 37,39 36,81 -1,89% 36,81 38,00 37,20 36,71 37,27 67 61.392.100
28/8/2020 37,21 37,52 +0,83% 37,21 38,78 37,96 37,51 38,01 76 58.845.600
27/8/2020 38,35 37,21 -2,97% 36,71 38,36 37,49 37,20 37,80 146 135.368.000
26/8/2020 39,90 38,35 +0,71% 37,60 39,90 38,68 37,88 38,36 180 136.555.300
25/8/2020 38,92 38,08 -2,21% 38,00 39,23 38,47 38,08 38,59 93 50.019.600
24/8/2020 39,70 38,94 +2,04% 38,80 39,80 39,13 38,94 39,24 108 90.397.800
21/8/2020 37,46 38,16 +2,20% 37,46 39,70 38,78 38,15 38,60 210 144.667.700
20/8/2020 37,10 37,34 -1,11% 36,93 38,00 37,56 37,32 38,00 124 89.408.100
19/8/2020 39,53 37,76 +1,97% 37,76 41,79 39,55 37,76 38,48 535 435.123.700
18/8/2020 36,79 37,03 +0,65% 36,22 38,40 37,31 37,03 37,10 186 145.539.800
17/8/2020 39,47 36,79 -7,66% 35,56 40,05 37,79 36,74 36,79 319 256.614.500
14/8/2020 39,01 39,84 -0,40% 39,01 40,49 39,87 39,84 40,15 116 63.402.500
13/8/2020 39,71 40,00 +1,52% 37,65 42,00 39,74 39,31 40,00 421 319.948.200
12/8/2020 42,80 39,40 -9,47% 39,19 42,86 40,91 39,40 39,90 646 561.288.900
11/8/2020 46,50 43,52 -2,75% 43,52 47,60 45,73 43,52 44,48 428 376.435.700
10/8/2020 45,71 44,75 -1,65% 44,00 47,25 45,64 44,75 44,98 283 226.388.500
7/8/2020 44,84 45,50 +1,47% 43,55 45,62 44,57 44,46 45,50 166 135.052.600
6/8/2020 45,20 44,84 +0,76% 42,60 45,20 44,31 44,30 44,84 186 152.434.000
5/8/2020 46,21 44,50 -1,11% 44,16 47,02 45,52 44,50 45,00 327 282.737.200
4/8/2020 47,80 45,00 -6,25% 45,00 49,50 47,28 45,00 45,74 587 507.844.800
3/8/2020 45,48 48,00 +8,60% 41,00 48,00 45,11 47,00 48,00 713 682.113.700
31/7/2020 47,51 44,20 -7,14% 43,71 48,09 45,41 44,20 44,79 426 366.027.600
30/7/2020 45,39 47,60 +2,37% 43,00 50,00 47,63 47,60 47,98 1.295 1.221.963.800
29/7/2020 38,01 46,50 +22,37% 37,01 46,50 42,12 46,50 46,77 934 942.651.200
28/7/2020 38,99 38,00 -1,94% 38,00 40,00 38,80 38,00 38,50 238 177.740.600
27/7/2020 37,15 38,75 +4,42% 36,95 39,23 38,56 38,38 38,76 331 204.009.000
24/7/2020 35,87 37,11 +2,20% 35,51 37,65 36,52 37,10 37,50 191 118.693.700
23/7/2020 38,50 36,31 -6,18% 36,00 39,09 37,25 36,31 36,75 250 217.198.000
22/7/2020 40,53 38,70 -3,25% 38,00 41,90 39,79 38,61 38,70 664 553.543.800
21/7/2020 36,00 40,00 +12,30% 35,65 40,00 38,33 39,90 40,00 1.082 808.942.500
20/7/2020 35,30 35,62 +0,17% 34,99 36,50 35,64 35,62 35,75 176 106.219.000
17/7/2020 36,50 35,56 -1,22% 34,86 37,55 36,29 35,56 35,90 565 389.053.400
16/7/2020 33,34 36,00 +8,34% 33,07 36,65 35,53 35,85 36,00 926 636.067.800
15/7/2020 34,00 33,23 -0,87% 33,00 34,00 33,42 33,23 33,49 86 40.443.000
14/7/2020 34,11 33,52 -1,47% 32,50 34,56 33,35 33,33 33,80 124 96.075.000
13/7/2020 34,50 34,02 +0,06% 34,02 34,87 34,38 34,01 34,05 109 73.237.400
10/7/2020 34,60 34,00 -1,02% 33,95 36,00 34,67 34,00 34,60 358 237.188.300
9/7/2020 33,22 34,35 +3,93% 33,18 35,60 34,36 34,13 34,35 362 261.205.100
8/7/2020 33,50 33,05 +0,46% 32,59 33,90 33,23 33,00 33,05 154 112.674.200
7/7/2020 33,49 32,90 -1,76% 32,80 33,95 33,32 32,81 33,40 141 79.307.600
6/7/2020 33,93 33,49 +5,25% 32,50 34,99 33,50 33,00 33,50 314 207.082.200
3/7/2020 31,92 31,82 +0,98% 31,70 32,50 32,00 31,82 32,25 77 39.048.300
2/7/2020 31,66 31,51 +0,80% 31,51 34,81 32,80 31,51 31,80 317 237.515.600
1/7/2020 31,61 31,26 -2,74% 31,03 32,30 31,64 31,26 31,76 123 81.964.600
30/6/2020 31,76 32,14 +1,32% 31,69 32,70 32,17 31,75 32,14 110 77.868.500
29/6/2020 32,29 31,72 -0,35% 31,30 32,68 31,95 31,72 32,04 135 105.436.100
26/6/2020 33,70 31,83 -5,32% 31,50 35,50 33,06 31,80 31,95 347 252.305.700
25/6/2020 35,03 33,62 -6,14% 33,13 35,99 34,47 33,62 34,00 523 355.430.500
24/6/2020 32,19 35,82 +15,55% 30,22 38,81 35,04 35,82 35,89 1.090 834.743.200
23/6/2020 31,70 31,00 -1,62% 31,00 32,19 31,41 31,00 31,35 202 180.628.400
22/6/2020 32,00 31,51 -0,60% 31,00 32,60 31,64 31,51 31,58 107 72.794.900
19/6/2020 33,85 31,70 -3,91% 31,10 34,78 33,05 31,70 31,73 284 211.195.600
18/6/2020 31,62 32,99 +6,25% 31,40 34,95 33,50 32,99 33,00 635 449.998.600
17/6/2020 30,31 31,05 +0,16% 30,00 32,26 30,88 31,05 31,40 172 90.189.100
16/6/2020 30,99 31,00 +2,11% 29,90 33,99 31,24 30,06 31,00 328 185.566.800
15/6/2020 32,05 30,36 -8,83% 29,50 36,77 32,99 30,30 30,37 866 591.333.900
12/6/2020 26,50 33,30 +25,66% 26,50 37,50 33,03 33,00 33,30 1.937 1.379.727.200
10/6/2020 25,53 26,50 +6,00% 23,90 27,45 26,24 26,50 26,60 374 233.332.700
9/6/2020 24,98 25,00 -0,56% 24,80 26,00 25,07 24,81 25,00 68 35.851.300
8/6/2020 25,50 25,14 +5,63% 24,00 26,05 25,45 25,14 25,80 260 163.648.800
5/6/2020 23,99 23,80 +3,30% 23,05 26,15 24,44 23,80 24,30 298 147.870.300
4/6/2020 22,30 23,04 -0,26% 22,30 23,40 22,89 22,78 23,00 53 20.372.700
3/6/2020 23,40 23,10 +0,87% 23,00 24,20 23,44 23,10 23,18 106 59.547.200
2/6/2020 22,61 22,90 +1,73% 22,61 23,47 23,03 22,90 23,00 57 32.947.100
1/6/2020 22,80 22,51 -1,92% 22,50 23,33 22,96 22,51 22,98 45 18.141.900
29/5/2020 23,54 22,95 +2,68% 22,20 23,54 22,66 22,25 22,99 37 14.956.300
28/5/2020 23,36 22,35 -6,09% 22,00 23,52 22,90 22,35 22,99 106 40.307.200
27/5/2020 21,00 23,80 +14,26% 21,00 24,44 23,48 23,10 23,80 379 138.315.400
26/5/2020 21,10 20,83 +1,12% 20,83 21,50 21,13 20,83 20,99 28 8.876.800
25/5/2020 20,90 20,60 +3,73% 20,51 22,40 21,25 20,60 21,50 71 31.451.900
22/5/2020 20,05 19,86 -1,68% 19,51 20,05 19,88 19,86 20,00 32 11.930.900
21/5/2020 20,35 20,20 +0,15% 20,20 21,00 20,58 20,20 20,45 44 17.705.500
20/5/2020 20,32 20,17 -0,25% 20,00 21,01 20,19 20,17 20,75 49 24.238.500
19/5/2020 20,31 20,22 -3,07% 20,21 20,36 20,24 20,22 21,00 20 8.707.300
18/5/2020 21,30 20,86 +4,30% 20,51 21,30 20,96 20,86 21,27 32 14.883.700
15/5/2020 20,53 20,00 -2,49% 20,00 20,74 20,27 19,05 20,50 18 8.719.100
14/5/2020 19,00 20,51 +2,55% 19,00 21,58 20,12 20,51 20,99 30 8.654.000
13/5/2020 20,50 20,00 -5,44% 19,72 20,50 20,05 20,00 20,50 60 26.267.100
12/5/2020 21,51 21,15 +0,24% 21,00 22,15 21,42 20,80 21,16 42 17.568.900
11/5/2020 22,38 21,10 -6,64% 21,10 22,38 21,43 21,10 21,49 51 15.862.500
8/5/2020 22,11 22,60 +2,54% 21,10 22,67 21,83 21,11 22,60 62 19.212.600
7/5/2020 25,80 22,04 -8,17% 22,01 25,80 23,14 22,04 22,70 161 117.355.800
6/5/2020 23,45 24,00 +3,00% 22,80 24,50 23,79 23,56 24,00 70 33.554.900
5/5/2020 24,27 23,30 -0,85% 23,29 24,90 23,83 23,29 23,35 54 25.499.500
4/5/2020 23,80 23,50 -5,70% 23,00 24,01 23,51 23,50 23,67 74 30.804.200
30/4/2020 25,00 24,92 +0,28% 24,14 25,01 24,52 24,35 24,92 71 35.807.700
29/4/2020 25,86 24,85 -3,50% 24,15 26,45 25,13 24,85 25,00 153 90.217.800
28/4/2020 27,35 25,75 -4,20% 25,40 28,50 26,64 25,75 25,80 283 163.876.900
27/4/2020 26,00 26,88 +11,95% 25,50 28,79 27,08 26,88 27,00 381 212.887.200
24/4/2020 29,49 24,01 -16,92% 19,26 29,49 24,20 24,00 24,01 645 425.015.300
23/4/2020 19,00 28,90 +60,56% 19,00 31,33 27,44 28,84 28,90 1.404 856.645.400
22/4/2020 17,41 18,00 -1,10% 17,41 18,85 18,36 18,00 18,22 52 19.832.500
20/4/2020 17,81 18,20 +2,02% 17,80 18,20 17,95 17,45 18,20 14 6.823.400
17/4/2020 17,90 17,84 +1,02% 17,56 17,90 17,74 17,65 17,92 9 1.774.500
16/4/2020 17,99 17,66 -0,51% 17,50 18,00 17,63 17,66 17,96 74 19.402.400
15/4/2020 17,47 17,75 +0,74% 16,82 17,83 17,13 17,31 17,75 50 31.349.800
14/4/2020 17,71 17,62 +0,11% 17,58 17,98 17,63 17,62 17,65 110 24.690.800
13/4/2020 17,30 17,60 +1,91% 17,25 17,60 17,41 17,38 17,60 13 2.961.100
9/4/2020 17,08 17,27 +1,71% 17,08 17,86 17,36 17,02 17,27 25 6.946.300
8/4/2020 17,69 16,98 -2,69% 16,98 17,69 17,56 16,98 17,67 12 5.094.100
7/4/2020 18,00 17,45 +4,49% 17,20 18,05 17,48 17,38 17,45 22 7.518.200
6/4/2020 16,00 16,70 +4,38% 16,00 19,69 17,70 16,42 17,18 57 19.480.800
3/4/2020 14,71 16,00 +3,23% 14,70 16,00 15,32 14,80 16,00 35 7.356.200
2/4/2020 15,80 15,50 +3,75% 15,14 15,80 15,47 15,00 15,50 14 3.095.400
1/4/2020 14,53 14,94 -1,71% 14,16 14,94 14,39 14,53 14,95 39 16.409.100
31/3/2020 15,29 15,20 -0,65% 14,75 15,80 15,40 15,00 15,29 38 12.784.500
30/3/2020 15,00 15,30 +9,21% 14,16 15,40 14,86 15,21 15,30 64 20.364.600
27/3/2020 14,37 14,01 -2,30% 13,72 14,69 14,28 14,00 14,40 34 9.713.700
26/3/2020 14,00 14,34 +2,43% 14,00 15,20 14,58 14,34 14,59 50 11.083.400
25/3/2020 13,10 14,00 +7,44% 12,90 14,40 13,53 14,00 14,20 57 13.536.300
24/3/2020 13,70 13,03 +5,00% 12,60 13,70 13,00 12,90 13,30 37 12.747.200
23/3/2020 12,98 12,41 -4,83% 12,00 12,98 12,16 12,40 13,10 31 11.557.000
20/3/2020 14,70 13,04 -4,61% 12,66 15,44 13,68 13,04 13,20 74 18.608.700
19/3/2020 13,00 13,67 +5,15% 12,66 13,71 13,06 13,06 13,60 25 5.358.300
18/3/2020 14,98 13,00 -16,45% 12,51 15,04 14,19 12,66 13,00 49 19.725.300
17/3/2020 18,39 15,56 -2,14% 15,00 18,39 15,82 15,31 15,56 30 9.334.000
16/3/2020 15,86 15,90 -13,16% 14,80 17,79 15,55 15,45 15,90 67 26.438.500
13/3/2020 20,00 18,31 +7,71% 17,22 20,00 17,87 18,31 18,60 62 28.415.100
12/3/2020 18,00 17,00 -15,00% 14,50 18,00 15,94 16,50 17,00 44 25.349.600
11/3/2020 21,75 20,00 -8,05% 19,50 21,75 20,33 19,60 20,00 28 15.048.200
10/3/2020 21,00 21,75 +6,10% 20,20 22,69 20,93 21,75 22,50 48 23.024.600
9/3/2020 22,00 20,50 -10,36% 20,00 22,00 20,62 20,50 21,04 57 37.950.100
6/3/2020 22,50 22,87 +1,64% 22,00 23,52 22,43 22,86 23,05 45 25.126.900
5/3/2020 24,18 22,50 -6,64% 22,50 24,18 23,82 22,50 23,00 34 24.542.200
4/3/2020 24,17 24,10 +0,37% 24,10 24,99 24,36 24,10 24,50 36 24.124.200
3/3/2020 24,60 24,01 -2,00% 24,01 25,28 24,73 24,00 25,04 21 11.873.500
2/3/2020 24,88 24,50 +0,04% 24,44 25,40 24,80 24,44 24,50 29 18.602.900
28/2/2020 23,70 24,49 +2,08% 22,50 24,49 23,29 24,49 24,50 79 45.427.600
27/2/2020 24,00 23,99 -3,27% 23,70 24,65 24,02 23,71 23,99 46 24.502.900
26/2/2020 25,00 24,80 -7,12% 23,12 26,40 24,91 24,80 25,08 51 47.341.500
21/2/2020 27,27 26,70 -1,73% 26,50 27,70 26,75 26,65 26,70 33 20.334.800
20/2/2020 27,86 27,17 -0,51% 27,17 27,86 27,40 27,00 27,30 25 18.906.900
19/2/2020 27,26 27,31 +0,37% 27,26 27,60 27,46 27,31 27,67 42 29.936.300
18/2/2020 27,29 27,21 -0,15% 27,20 27,50 27,36 27,20 27,47 20 7.661.500
17/2/2020 27,56 27,25 -0,55% 27,25 28,00 27,57 27,25 27,50 42 25.369.700
14/2/2020 27,41 27,40 -1,47% 27,40 27,70 27,48 27,40 27,69 27 9.895.600
13/2/2020 27,30 27,81 -0,43% 27,30 28,10 27,63 27,80 27,98 24 10.775.700
12/2/2020 27,80 27,93 +1,20% 27,51 27,93 27,69 27,92 27,98 21 14.126.900
11/2/2020 27,60 27,60 +1,43% 27,25 27,60 27,48 27,28 27,60 34 20.889.000
10/2/2020 28,37 27,21 -3,20% 27,21 28,37 27,65 27,21 27,80 29 11.890.400
7/2/2020 28,40 28,11 -1,54% 27,81 28,45 28,21 27,82 28,11 20 7.336.400
6/2/2020 29,09 28,55 +0,14% 28,52 29,09 28,75 28,50 28,90 35 21.281.800
5/2/2020 28,83 28,51 -1,14% 28,51 29,20 28,90 28,51 28,95 42 22.832.300
4/2/2020 29,40 28,84 +0,49% 28,84 29,40 28,99 28,80 29,04 25 8.407.100
3/2/2020 28,71 28,70 +0,17% 28,57 28,80 28,71 28,65 28,76 32 19.810.900
31/1/2020 29,00 28,65 +0,95% 28,47 29,00 28,59 28,65 28,70 41 24.881.400
30/1/2020 29,11 28,38 -0,98% 28,15 29,80 28,68 28,38 28,63 74 50.489.300
29/1/2020 29,00 28,66 -1,17% 28,61 30,06 29,47 28,66 28,99 86 52.467.200
28/1/2020 27,84 29,00 +5,07% 27,84 29,69 28,81 28,40 29,00 86 49.563.100
27/1/2020 29,01 27,60 -5,48% 27,60 29,01 28,21 27,60 28,00 45 20.315.300
24/1/2020 29,52 29,20 -1,02% 28,57 29,52 29,09 29,20 29,28 47 39.276.000
23/1/2020 29,12 29,50 +1,34% 29,12 30,50 29,84 29,34 29,50 72 54.618.000
22/1/2020 29,22 29,11 -0,41% 28,40 29,90 29,05 29,10 29,85 80 81.651.900
21/1/2020 30,08 29,23 -5,71% 29,21 31,00 29,77 29,22 29,50 122 68.491.800
20/1/2020 32,50 31,00 -3,43% 31,00 34,85 32,56 30,95 31,00 332 265.385.900
17/1/2020 27,20 32,10 +18,32% 27,20 32,80 30,07 32,10 32,42 202 154.586.900
16/1/2020 27,50 27,13 -1,17% 27,11 27,88 27,49 27,12 27,30 27 15.399.500
15/1/2020 27,95 27,45 -1,61% 27,06 28,19 27,69 27,45 27,70 61 37.662.000
14/1/2020 28,50 27,90 -1,93% 27,50 28,51 28,01 27,72 27,98 60 35.299.100
13/1/2020 29,45 28,45 -1,83% 28,40 29,45 28,55 28,45 28,60 66 47.407.100
10/1/2020 29,00 28,98 +0,59% 28,30 29,19 28,66 28,69 28,99 34 17.201.700
9/1/2020 28,66 28,81 +1,09% 28,30 29,30 28,95 28,76 28,99 33 19.981.700
8/1/2020 28,60 28,50 -1,55% 28,50 29,70 28,64 28,50 28,90 26 25.211.200
7/1/2020 29,05 28,95 -2,49% 28,80 29,90 29,14 28,82 29,00 31 17.193.800
6/1/2020 29,35 29,69 +1,16% 28,80 30,60 29,19 29,69 29,80 62 63.057.300
3/1/2020 29,35 29,35 0,00% 29,35 30,00 29,51 29,35 29,52 36 25.087.600
2/1/2020 29,80 29,35 +0,96% 29,31 29,80 29,46 29,34 29,74 21 11.785.800
30/12/2019 29,29 29,07 +0,21% 29,07 30,00 29,43 29,06 29,59 54 32.082.400
27/12/2019 29,19 29,01 -0,07% 29,01 29,79 29,20 29,01 29,29 48 21.608.900
26/12/2019 28,33 29,03 +2,54% 28,31 30,00 28,80 29,02 29,10 126 75.184.900
23/12/2019 28,89 28,31 -2,04% 28,31 28,90 28,57 28,31 28,54 66 39.141.600
20/12/2019 29,78 28,90 -1,03% 28,70 29,80 29,06 28,68 28,90 78 41.559.200
19/12/2019 29,39 29,20 -0,51% 29,10 29,85 29,33 29,11 29,50 92 46.342.300
18/12/2019 30,90 29,35 -5,05% 29,06 31,80 29,60 29,29 29,38 311 195.713.800
17/12/2019 32,13 30,91 -5,76% 30,07 32,60 30,84 30,84 31,00 372 247.380.100
16/12/2019 34,00 32,80 -1,80% 32,80 34,00 33,23 32,13 32,80 72 47.196.700
13/12/2019 34,10 33,40 -1,91% 33,10 34,23 33,59 33,40 33,70 159 105.811.300
12/12/2019 35,00 34,05 -2,83% 34,05 35,45 34,78 34,01 34,70 124 102.626.500
11/12/2019 35,20 35,04 -0,45% 34,72 35,20 34,94 34,80 35,04 40 25.510.500
10/12/2019 35,02 35,20 +0,57% 34,57 35,46 35,05 35,16 35,20 72 46.619.800
9/12/2019 35,88 35,00 -1,69% 35,00 35,89 35,16 35,00 35,28 69 61.533.500
6/12/2019 35,15 35,60 +1,69% 35,11 36,00 35,52 35,34 35,85 108 77.792.500
5/12/2019 35,46 35,01 -1,27% 35,00 35,58 35,22 35,01 35,24 76 74.322.800
4/12/2019 35,43 35,46 +0,40% 35,06 35,95 35,38 35,45 35,57 101 89.881.700
3/12/2019 35,75 35,32 -1,20% 35,20 35,75 35,48 35,31 35,49 59 54.289.700
2/12/2019 36,30 35,75 +1,13% 35,70 36,95 35,97 35,71 35,75 68 48.202.100
29/11/2019 35,95 35,35 -1,26% 35,35 36,24 35,83 35,10 36,19 33 21.142.800
28/11/2019 36,22 35,80 -1,10% 35,80 36,60 36,13 35,80 36,15 43 30.712.600
27/11/2019 36,50 36,20 -0,58% 36,00 36,79 36,18 36,12 36,20 58 44.875.400
26/11/2019 36,44 36,41 +0,83% 35,50 36,50 36,07 36,40 36,74 68 63.126.300
25/11/2019 37,20 36,11 -2,41% 36,11 37,20 36,47 36,10 36,40 93 68.208.400
22/11/2019 37,35 37,00 -1,33% 37,00 38,80 37,87 36,75 37,00 129 87.872.200
21/11/2019 37,50 37,50 +2,12% 36,00 37,50 36,90 37,50 37,55 42 43.921.400
19/11/2019 37,18 36,72 -1,05% 36,63 37,60 37,09 36,66 37,40 54 32.642.700
18/11/2019 37,50 37,11 -1,83% 37,11 37,70 37,23 37,11 37,50 32 15.266.500
14/11/2019 37,17 37,80 +1,86% 37,09 37,90 37,45 37,70 37,80 44 31.838.400
13/11/2019 37,03 37,11 +0,73% 36,65 38,00 37,14 37,00 37,11 65 49.767.900
12/11/2019 37,65 36,84 -3,05% 36,60 37,80 37,21 36,76 36,84 87 57.677.200
11/11/2019 38,01 38,00 -1,12% 37,61 38,15 37,88 37,90 38,00 49 32.958.200
8/11/2019 38,10 38,43 +0,87% 37,80 38,98 38,22 38,42 38,49 76 56.187.200
7/11/2019 38,56 38,10 -0,26% 38,10 38,99 38,46 38,02 38,15 91 62.692.100
6/11/2019 39,02 38,20 -1,29% 38,10 39,20 38,44 38,20 38,39 133 88.811.400
5/11/2019 40,00 38,70 -1,17% 38,50 41,42 39,86 38,70 39,17 258 165.843.100
4/11/2019 37,79 39,16 +6,41% 37,01 40,50 38,98 39,16 39,78 395 262.007.000
1/11/2019 38,77 36,80 -2,39% 36,38 39,48 38,04 36,80 37,00 273 216.454.400
31/10/2019 38,70 37,70 -2,13% 37,70 40,69 39,19 37,53 38,00 249 185.019.100
30/10/2019 45,00 38,52 -7,31% 38,51 45,50 42,90 38,52 39,00 1.070 937.505.900
29/10/2019 35,48 41,56 +18,57% 35,10 42,19 39,66 41,56 41,70 1.032 739.368.200
28/10/2019 34,72 35,05 +0,09% 34,61 35,38 35,01 35,05 35,20 43 27.310.400
25/10/2019 34,72 35,02 +0,09% 34,62 35,20 34,90 35,02 35,10 45 24.082.500
24/10/2019 35,35 34,99 -0,88% 34,70 35,35 34,94 34,90 35,27 51 33.550.600
23/10/2019 35,14 35,30 +0,46% 34,70 35,50 35,10 35,30 35,50 65 38.616.000
22/10/2019 35,27 35,14 -0,31% 35,12 35,40 35,24 35,14 35,28 27 12.688.600
21/10/2019 35,50 35,25 +0,60% 35,10 36,00 35,47 35,24 35,25 44 18.800.600
18/10/2019 35,68 35,04 -0,45% 35,02 35,68 35,21 35,04 35,28 45 24.651.000
17/10/2019 35,79 35,20 +0,26% 35,00 35,79 35,36 35,20 35,24 73 56.235.000
16/10/2019 36,96 35,11 +0,34% 35,07 37,50 36,31 35,11 35,48 235 156.880.300
15/10/2019 35,48 34,99 -1,38% 34,82 35,48 35,09 34,98 35,14 51 35.799.500
14/10/2019 36,12 35,48 -1,72% 35,48 36,12 35,67 35,30 35,48 65 41.022.600
11/10/2019 37,20 36,10 -0,55% 36,00 37,40 36,68 36,10 36,40 146 92.456.600
10/10/2019 34,73 36,30 +6,76% 34,00 37,10 35,65 35,75 36,30 366 266.727.400
9/10/2019 34,82 34,00 -2,86% 33,50 34,90 33,96 34,00 34,45 145 90.676.400
8/10/2019 35,03 35,00 -0,06% 34,81 35,98 35,22 34,90 35,00 42 31.348.600
7/10/2019 35,95 35,02 -1,96% 35,02 36,00 35,52 35,02 35,09 82 58.612.700
4/10/2019 37,30 35,72 -1,43% 35,40 37,30 35,96 35,72 35,83 169 138.113.000
3/10/2019 36,11 36,24 +0,95% 35,70 36,49 36,04 36,03 36,39 100 85.418.700
2/10/2019 36,87 35,90 -2,68% 35,80 36,87 36,04 35,90 36,00 111 73.532.700
1/10/2019 37,27 36,89 +2,33% 36,72 38,90 37,59 36,89 36,90 274 187.997.800
30/9/2019 37,15 36,05 -2,57% 35,99 37,15 36,43 36,05 36,40 132 83.064.300
27/9/2019 36,98 37,00 +0,82% 35,56 39,00 36,89 36,42 37,00 274 171.945.800
26/9/2019 37,30 36,70 -1,05% 36,64 37,79 36,91 36,66 36,70 79 50.575.300
25/9/2019 37,61 37,09 -1,25% 36,50 37,90 36,97 36,73 37,10 130 73.581.900
24/9/2019 36,30 37,56 +4,68% 36,30 40,05 38,40 37,56 37,70 434 390.215.400
23/9/2019 36,26 35,88 -1,97% 35,10 36,35 35,78 35,88 35,89 109 52.602.500
20/9/2019 37,55 36,60 -2,97% 36,53 37,75 37,07 36,60 36,95 136 84.531.500
19/9/2019 38,49 37,72 -0,76% 37,72 39,44 38,38 37,72 37,84 181 126.682.800
18/9/2019 38,50 38,01 -3,26% 38,01 39,20 38,34 38,01 38,25 109 60.207.800
17/9/2019 39,80 39,29 +0,61% 37,05 39,80 38,69 38,50 39,29 146 119.167.200
16/9/2019 40,30 39,05 -2,86% 39,05 40,30 39,30 39,05 39,15 211 140.303.400
13/9/2019 40,60 40,20 -0,74% 38,50 41,29 39,94 40,20 40,38 246 167.767.100
12/9/2019 42,70 40,50 -1,91% 40,50 42,70 41,72 40,30 40,75 201 163.132.100
11/9/2019 42,99 41,29 -1,67% 40,72 43,40 42,06 40,80 41,29 229 192.216.800
10/9/2019 41,25 41,99 +4,98% 40,01 43,00 41,55 41,60 41,99 387 292.948.900
9/9/2019 44,50 40,00 -11,11% 40,00 46,40 44,08 40,00 41,00 1.064 1.021.468.300
6/9/2019 33,69 45,00 +28,50% 33,55 46,17 42,76 44,00 45,00 2.282 2.332.727.300
5/9/2019 41,45 35,02 -16,62% 35,02 41,50 38,11 35,02 35,83 963 714.587.500
4/9/2019 45,65 42,00 -5,83% 41,75 45,65 42,80 42,00 42,90 347 310.346.600
3/9/2019 47,90 44,60 -7,08% 43,15 47,90 44,99 44,60 44,64 351 339.708.700
2/9/2019 47,06 48,00 +5,49% 46,50 50,00 47,77 47,80 48,00 526 583.357.200
30/8/2019 49,60 45,50 +0,22% 45,50 52,63 49,22 45,45 45,78 1.150 1.430.495.800
29/8/2019 45,00 45,40 -12,69% 43,97 51,98 46,52 45,30 45,40 1.111 1.475.684.200
28/8/2019 75,01 52,00 -26,32% 52,00 76,90 62,55 51,01 52,00 2.413 3.759.403.300
27/8/2019 62,50 70,58 +28,33% 59,71 89,00 74,11 70,58 71,00 3.797 7.661.306.400
26/8/2019 46,50 55,00 +30,18% 43,39 55,00 49,13 54,96 55,00 3.250 4.281.677.000
23/8/2019 46,00 42,25 -7,14% 41,50 50,05 46,41 42,25 42,50 3.542 4.459.774.100
22/8/2019 38,51 45,50 +23,31% 38,51 48,90 45,45 45,25 45,50 4.509 5.506.806.600
21/8/2019 29,57 36,90 +61,98% 29,15 36,90 33,59 36,82 36,90 1.713 1.801.110.400
20/8/2019 22,80 22,78 -0,87% 22,30 23,50 22,54 22,20 22,78 33 15.557.800
19/8/2019 23,49 22,98 -3,04% 22,80 23,50 22,96 22,80 22,98 30 13.549.200
16/8/2019 23,99 23,70 -1,21% 22,80 24,50 23,61 22,91 23,70 58 40.621.900
15/8/2019 25,45 23,99 -4,38% 23,50 25,45 24,42 23,10 23,99 26 15.873.300
14/8/2019 25,21 25,09 -1,61% 24,51 25,55 24,99 24,60 25,00 26 17.498.900
13/8/2019 25,90 25,50 +0,12% 25,31 25,90 25,54 25,40 25,80 19 9.964.300
12/8/2019 26,00 25,47 -2,08% 25,01 26,00 25,38 25,22 25,47 40 19.294.400
9/8/2019 26,51 26,01 -4,38% 25,80 26,51 26,11 26,01 26,24 36 27.941.800
8/8/2019 26,80 27,20 +1,49% 26,25 27,20 26,63 26,35 27,20 31 20.779.000
7/8/2019 26,41 26,80 +0,19% 26,25 26,80 26,59 26,45 27,00 12 9.308.500
6/8/2019 26,41 26,75 -0,52% 26,41 26,98 26,68 26,60 26,75 17 15.745.900
5/8/2019 26,00 26,89 -1,68% 26,00 26,89 26,42 26,14 26,85 4 2.642.300
2/8/2019 27,30 27,35 +0,22% 27,30 27,52 27,34 26,72 27,35 5 1.914.400
1/8/2019 27,10 27,29 -0,40% 27,09 27,39 27,15 27,00 27,29 8 4.345.500
31/7/2019 27,00 27,40 +0,37% 27,00 27,40 27,07 26,40 27,40 4 1.624.300
30/7/2019 27,09 27,30 +0,74% 26,94 27,30 27,10 26,92 27,45 5 2.710.800
29/7/2019 27,10 27,10 +0,44% 27,10 27,10 27,10 26,55 27,10 4 3.252.000
26/7/2019 26,98 26,98 +1,20% 26,97 26,98 26,97 26,50 26,89 3 1.079.000
25/7/2019 26,34 26,66 +0,23% 26,34 26,69 26,48 26,66 26,99 7 4.238.000
23/7/2019 26,49 26,60 +0,34% 26,49 26,98 26,63 26,35 26,60 11 3.462.700
22/7/2019 26,81 26,51 -0,34% 26,51 26,81 26,67 26,50 26,55 10 2.934.700
19/7/2019 26,62 26,60 -0,71% 26,39 26,66 26,57 26,60 26,70 17 5.315.900
18/7/2019 26,92 26,79 -0,78% 26,55 27,15 26,85 26,79 26,90 28 10.742.700
17/7/2019 26,50 27,00 +2,27% 26,50 27,00 26,62 26,84 27,00 37 14.378.500
16/7/2019 26,50 26,40 -2,08% 26,38 26,91 26,47 26,38 26,40 34 15.092.700
15/7/2019 26,91 26,96 +0,22% 26,87 26,96 26,92 26,96 26,99 11 3.769.600
12/7/2019 27,10 26,90 +1,13% 26,80 27,80 27,24 26,90 26,95 61 35.690.500
11/7/2019 26,65 26,60 -0,23% 26,52 26,65 26,62 26,62 26,65 17 8.254.600
10/7/2019 26,80 26,66 +0,23% 26,60 26,80 26,69 26,66 26,75 42 24.560.400
8/7/2019 26,52 26,60 +0,38% 26,26 26,79 26,51 26,46 26,60 34 12.993.900
5/7/2019 26,72 26,50 -0,82% 26,50 26,72 26,55 26,40 26,50 6 3.983.800
4/7/2019 26,71 26,72 +0,83% 26,35 26,72 26,59 26,36 26,70 8 5.585.300
3/7/2019 26,20 26,50 +0,45% 25,85 26,50 26,13 26,50 26,75 25 16.204.700
2/7/2019 26,40 26,38 +0,08% 26,38 26,41 26,39 26,05 26,39 9 4.751.200
1/7/2019 26,76 26,36 -0,72% 26,36 26,89 26,61 26,36 26,69 14 5.056.200
28/6/2019 26,35 26,55 +0,19% 26,35 26,78 26,50 26,55 26,60 14 8.481.900
27/6/2019 26,49 26,50 +0,57% 26,05 26,50 26,19 26,50 26,75 5 3.405.100
26/6/2019 27,00 26,35 -1,16% 26,33 27,15 26,64 26,35 26,85 32 17.854.000
25/6/2019 26,50 26,66 -0,15% 26,35 26,66 26,45 26,66 26,70 7 3.968.500
24/6/2019 26,35 26,70 -0,34% 26,31 26,70 26,45 26,45 26,70 8 2.645.600
21/6/2019 26,78 26,79 -0,96% 26,55 26,97 26,73 26,61 26,89 12 5.347.600
19/6/2019 26,79 27,05 +0,78% 26,78 27,05 26,83 26,05 27,05 6 5.367.800
18/6/2019 27,59 26,84 +0,49% 26,31 27,59 26,87 26,66 27,10 28 15.052.300
17/6/2019 26,58 26,71 +1,56% 26,58 26,71 26,62 26,70 27,08 8 2.129.700
14/6/2019 25,86 26,30 +1,74% 25,86 26,32 26,11 26,30 26,58 26 12.533.200
13/6/2019 26,30 25,85 -2,08% 25,85 26,40 26,06 25,85 26,05 31 16.941.500
12/6/2019 26,14 26,40 +1,30% 26,14 26,40 26,16 26,39 26,60 11 44.220.200
11/6/2019 26,20 26,06 +0,62% 25,90 26,20 25,97 26,06 26,10 19 11.167.800
10/6/2019 26,10 25,90 -0,38% 25,90 26,10 26,02 25,90 26,20 13 7.546.800
7/6/2019 26,13 26,00 -1,81% 26,00 26,39 26,14 26,00 26,29 17 7.843.800
6/6/2019 26,10 26,48 +1,46% 25,95 26,54 26,12 26,00 26,49 24 10.448.600
5/6/2019 26,24 26,10 -1,73% 26,10 26,24 26,17 26,10 26,45 9 3.926.100
4/6/2019 26,27 26,56 +0,91% 26,23 26,56 26,35 26,55 26,79 6 2.371.900
3/6/2019 26,32 26,32 +0,08% 26,16 26,32 26,22 26,32 26,36 14 8.655.000
31/5/2019 26,61 26,30 -1,98% 26,00 26,61 26,28 26,30 26,59 42 22.604.600
30/5/2019 27,10 26,83 -1,00% 26,83 27,10 26,96 26,80 27,75 14 6.470.600
29/5/2019 27,26 27,10 -2,02% 26,99 27,26 27,10 27,10 27,99 7 2.710.600
28/5/2019 28,39 27,66 +1,02% 27,51 28,39 27,65 27,66 27,80 7 3.042.500
27/5/2019 27,21 27,38 -2,53% 27,06 27,50 27,31 27,38 27,40 19 11.473.900
24/5/2019 28,59 28,09 +0,32% 27,10 28,59 27,61 27,10 28,10 16 19.885.100
23/5/2019 27,90 28,00 +7,86% 27,78 30,67 28,87 27,78 28,00 84 55.738.000
22/5/2019 26,17 25,96 -0,73% 25,96 26,30 26,10 25,95 26,30 12 4.176.500
21/5/2019 27,22 26,15 -2,75% 26,10 27,22 26,26 26,15 26,35 31 15.232.400
20/5/2019 26,99 26,89 +2,28% 26,60 26,99 26,77 26,88 26,99 4 1.070.800
17/5/2019 26,30 26,29 -0,79% 26,00 26,30 26,24 25,95 26,30 12 6.299.000
16/5/2019 27,22 26,50 -2,75% 26,50 27,22 26,84 26,35 26,50 13 9.933.000
15/5/2019 27,10 27,25 -1,09% 27,00 27,25 27,07 26,82 27,25 18 5.415.600
14/5/2019 27,55 27,55 -0,76% 27,55 27,55 27,55 27,20 27,55 2 1.102.000
13/5/2019 27,91 27,76 -1,17% 27,02 27,91 27,42 27,75 27,80 25 20.021.000
10/5/2019 28,57 28,09 -0,11% 27,80 28,57 27,95 28,09 28,10 17 8.665.000
9/5/2019 28,13 28,12 -0,81% 28,12 28,13 28,12 28,07 28,13 10 2.812.500
8/5/2019 28,88 28,35 -0,53% 28,22 28,88 28,39 28,35 28,78 8 7.666.200
7/5/2019 28,45 28,50 -1,32% 28,40 28,58 28,47 28,30 28,50 16 5.694.100
6/5/2019 28,98 28,88 -0,76% 28,88 28,98 28,93 28,12 28,90 2 578.600
3/5/2019 28,90 29,10 +0,80% 28,90 29,10 29,01 28,45 29,30 4 3.482.000
2/5/2019 29,00 28,87 +1,09% 28,65 29,40 28,93 28,65 28,88 14 6.655.900
30/4/2019 28,73 28,56 -0,63% 28,21 28,73 28,58 28,56 28,70 9 5.430.200
29/4/2019 28,74 28,74 +1,84% 28,74 28,74 28,74 27,55 28,75 1 287.400
26/4/2019 28,22 28,22 -1,16% 28,22 28,22 28,22 27,55 28,30 1 282.200
25/4/2019 28,90 28,55 -0,17% 28,04 28,90 28,45 28,04 28,80 6 2.845.600
24/4/2019 28,60 28,60 -0,14% 28,60 28,60 28,60 27,70 28,60 2 572.000
23/4/2019 28,70 28,64 +1,38% 28,62 28,70 28,66 28,25 28,65 13 11.465.800
22/4/2019 28,62 28,25 -1,15% 28,00 28,62 28,12 28,25 28,60 15 5.624.000
18/4/2019 28,40 28,58 +1,96% 28,40 29,30 28,68 28,28 28,50 20 13.479.800
17/4/2019 27,52 28,03 +0,94% 27,52 28,03 27,90 27,50 27,90 2 1.116.100
16/4/2019 27,67 27,77 +0,40% 27,67 27,80 27,72 27,77 27,80 14 4.989.900
12/4/2019 27,02 27,66 0,00% 27,01 27,80 27,33 27,66 27,70 8 3.827.300
11/4/2019 27,50 27,66 +0,58% 27,30 27,66 27,50 27,66 27,80 8 4.125.800
10/4/2019 27,90 27,50 +1,66% 27,50 27,99 27,65 27,50 27,55 11 5.531.500
9/4/2019 28,72 27,05 -5,75% 27,00 28,72 27,27 27,02 27,78 30 20.726.100
8/4/2019 28,08 28,70 -0,28% 28,08 28,70 28,54 28,15 28,80 4 1.141.600
5/4/2019 28,66 28,78 +0,42% 27,38 28,98 28,11 28,78 28,99 13 7.870.900
4/4/2019 28,10 28,66 +0,95% 28,00 28,90 28,46 28,66 28,99 11 5.408.100
3/4/2019 28,55 28,39 -0,94% 28,00 28,55 28,24 28,39 28,99 9 9.320.900
2/4/2019 28,80 28,66 -0,49% 28,27 29,19 28,60 28,66 28,80 15 10.870.600
1/4/2019 28,65 28,80 +0,70% 28,65 29,45 28,81 28,51 28,80 11 7.492.900
29/3/2019 28,67 28,60 -1,89% 28,60 30,00 29,05 28,60 29,98 42 22.664.700
28/3/2019 28,89 29,15 +0,93% 28,50 29,20 28,92 29,15 29,20 13 5.496.500
27/3/2019 29,50 28,88 -2,92% 28,00 29,50 28,71 28,18 29,12 26 17.802.900
26/3/2019 30,00 29,75 +0,85% 29,50 30,00 29,78 29,75 29,98 16 11.020.100
22/3/2019 29,86 29,50 -1,21% 29,20 29,89 29,57 29,21 29,40 7 6.802.000
21/3/2019 30,49 29,86 -1,71% 29,51 30,88 29,89 29,86 30,15 27 13.155.600
20/3/2019 29,99 30,38 +2,46% 29,55 32,00 30,46 30,25 30,39 52 37.771.900
19/3/2019 29,24 29,65 +1,72% 29,00 29,85 29,47 29,15 29,65 28 22.103.500
18/3/2019 28,31 29,15 +1,15% 28,31 29,15 29,02 29,00 29,15 23 13.930.200
15/3/2019 28,00 28,82 +0,42% 28,00 29,69 28,64 28,50 28,82 18 13.175.400
14/3/2019 29,23 28,70 -1,81% 28,70 29,23 29,22 28,30 29,70 6 74.818.200
13/3/2019 28,30 29,23 +3,29% 28,30 29,99 29,06 29,23 29,85 50 31.098.500
12/3/2019 28,11 28,30 +0,68% 27,50 28,48 27,97 28,10 28,30 33 27.697.000
11/3/2019 28,00 28,11 +0,39% 28,00 28,80 28,24 27,80 28,11 22 15.818.500
8/3/2019 27,15 28,00 +2,00% 27,10 28,25 27,62 28,00 28,24 31 16.849.500
7/3/2019 27,62 27,45 -2,83% 27,45 27,65 27,58 27,35 28,10 14 6.345.000
6/3/2019 27,98 28,25 +0,93% 27,11 28,49 27,53 27,41 28,26 26 13.765.900
1/3/2019 28,00 27,99 +2,90% 27,50 28,50 27,97 27,99 28,30 15 10.351.300
28/2/2019 27,70 27,20 -0,73% 27,16 27,70 27,29 27,20 27,41 8 2.456.400
27/2/2019 27,60 27,40 -0,76% 27,00 27,60 27,28 27,10 27,55 29 17.191.000
26/2/2019 27,67 27,61 -0,14% 27,55 27,71 27,65 27,60 28,00 15 7.467.200
25/2/2019 28,14 27,65 -1,78% 27,55 28,14 27,81 27,65 28,15 14 8.343.200
22/2/2019 28,14 28,15 -0,88% 27,95 28,39 28,12 27,96 28,20 20 9.843.800
21/2/2019 27,75 28,40 -0,35% 27,30 28,49 27,80 27,85 28,40 18 8.618.200
20/2/2019 28,00 28,50 +1,75% 28,00 28,50 28,37 27,74 28,50 5 1.702.500
19/2/2019 28,59 28,01 +1,63% 28,00 28,59 28,34 27,74 28,00 14 6.519.300
18/2/2019 28,20 27,56 -2,51% 27,50 28,20 27,85 27,55 28,09 27 14.763.400
15/2/2019 28,55 28,27 -0,77% 28,27 28,56 28,37 28,25 28,27 21 7.944.200
14/2/2019 29,06 28,49 -1,72% 28,35 29,19 28,67 28,40 28,49 40 24.372.700
13/2/2019 28,78 28,99 +1,01% 28,72 29,50 29,04 28,70 29,00 34 14.232.700
12/2/2019 29,50 28,70 -1,37% 28,70 29,50 29,01 28,65 28,70 19 9.865.800
11/2/2019 29,88 29,10 -1,32% 28,72 30,00 29,16 29,02 29,40 23 12.250.800
8/2/2019 29,25 29,49 +2,47% 29,10 29,86 29,49 28,76 29,50 7 3.244.900
7/2/2019 29,07 28,78 -1,44% 28,50 29,07 28,85 28,78 28,80 40 20.484.700
6/2/2019 30,00 29,20 -3,95% 29,20 30,00 29,62 29,18 29,49 16 9.774.800
5/2/2019 30,08 30,40 0,00% 29,77 30,40 30,10 30,20 30,40 16 6.622.400
4/2/2019 30,40 30,40 +0,33% 30,30 30,97 30,51 30,10 30,39 33 21.971.000
1/2/2019 29,30 30,30 +4,12% 29,10 30,50 29,87 29,78 30,30 39 25.389.600
31/1/2019 30,01 29,10 -3,29% 28,60 30,42 29,45 29,05 30,00 68 35.348.400
30/1/2019 31,00 30,09 -1,34% 29,61 31,77 30,43 29,70 30,85 57 39.567.500
29/1/2019 29,51 30,50 +5,17% 29,50 30,60 30,10 30,05 30,50 70 50.270.800
28/1/2019 28,50 29,00 +1,93% 28,43 29,00 28,68 28,55 29,00 23 16.924.200
24/1/2019 28,50 28,45 +0,71% 28,10 28,99 28,38 28,10 28,60 27 13.910.700
23/1/2019 28,28 28,25 +0,14% 27,65 28,99 28,30 28,24 28,30 18 7.643.600
22/1/2019 28,72 28,21 -2,72% 28,15 28,72 28,56 28,20 28,65 21 12.282.700
21/1/2019 29,90 29,00 +1,75% 28,55 30,00 29,20 29,00 29,29 72 42.636.900
18/1/2019 27,15 28,50 +7,55% 27,00 28,50 27,47 28,50 28,70 31 18.408.200
17/1/2019 27,50 26,50 0,00% 26,50 27,50 27,11 26,47 27,30 24 12.203.900
16/1/2019 26,50 26,50 -1,12% 26,50 26,85 26,59 26,49 26,50 19 7.978.500
15/1/2019 27,51 26,80 -0,85% 26,80 27,51 27,18 26,75 26,80 31 18.215.300
14/1/2019 28,09 27,03 -0,26% 27,00 28,60 27,55 26,85 27,45 45 27.000.200
11/1/2019 26,71 27,10 +0,41% 26,66 28,70 27,42 27,00 27,10 73 55.119.800
10/1/2019 28,00 26,99 -3,61% 26,99 28,00 27,26 26,50 26,99 77 40.355.100
9/1/2019 29,92 28,00 -3,45% 27,00 30,00 28,35 27,85 28,00 131 62.097.700
8/1/2019 32,01 29,00 -12,12% 28,90 33,98 30,73 29,00 29,59 276 188.123.800
7/1/2019 28,00 33,00 +26,92% 28,00 33,00 30,96 32,20 33,00 338 258.289.400
4/1/2019 24,99 26,00 +7,00% 24,80 26,25 25,61 25,65 26,00 97 49.427.300
3/1/2019 24,44 24,30 +1,67% 24,15 25,50 24,90 23,90 24,40 65 34.873.900
2/1/2019 22,79 23,90 +5,75% 21,30 24,95 23,74 23,90 24,20 86 50.092.500
28/12/2018 21,39 22,60 +10,24% 21,38 22,60 22,01 21,41 22,60 20 5.943.500
27/12/2018 20,89 20,50 -2,29% 20,50 20,89 20,62 20,50 21,39 21 6.598.400
26/12/2018 20,97 20,98 0,00% 20,97 21,55 21,11 20,81 20,99 10 3.589.900
21/12/2018 21,99 20,98 -1,27% 20,98 21,99 21,12 20,90 20,99 11 4.013.000
20/12/2018 21,35 21,25 -3,41% 21,25 21,35 21,29 21,25 21,83 4 1.490.500
19/12/2018 22,00 22,00 0,00% 22,00 22,20 22,01 21,60 22,48 9 3.302.200
18/12/2018 22,00 22,00 +1,38% 22,00 22,00 22,00 21,01 21,94 1 1.100.000
17/12/2018 21,10 21,70 +1,40% 21,10 21,70 21,35 21,45 22,00 14 3.843.900
14/12/2018 20,82 21,40 +2,88% 20,77 21,80 21,13 21,10 21,40 13 4.016.100
13/12/2018 20,91 20,80 -0,10% 20,80 20,91 20,87 20,75 20,80 8 2.713.400
12/12/2018 21,45 20,82 -2,89% 20,82 21,45 21,04 20,81 21,69 21 11.994.400
11/12/2018 21,56 21,44 -0,56% 21,40 21,60 21,46 20,58 21,45 13 8.155.800
10/12/2018 21,56 21,56 -3,32% 21,00 21,97 21,37 21,56 21,95 20 5.343.100
7/12/2018 22,00 22,30 +1,32% 21,50 22,30 21,88 21,35 22,50 9 5.033.300
6/12/2018 22,00 22,01 +0,09% 22,00 22,01 22,00 21,83 22,01 2 440.100
5/12/2018 22,01 21,99 +0,87% 21,99 22,50 22,08 21,61 22,00 7 4.196.000
4/12/2018 22,12 21,80 -2,46% 21,80 22,12 21,95 21,11 21,79 8 2.634.200
3/12/2018 22,44 22,35 0,00% 22,35 22,44 22,40 22,35 22,98 10 4.032.100
30/11/2018 22,25 22,35 +0,45% 22,20 22,35 22,28 22,35 23,40 17 8.245.500
29/11/2018 22,75 22,25 -2,20% 22,12 22,75 22,34 22,11 22,25 19 6.926.100
28/11/2018 22,50 22,75 +1,11% 22,20 22,94 22,48 22,75 22,90 15 53.503.200
27/11/2018 22,26 22,50 +2,37% 22,15 23,29 22,80 22,50 22,95 27 15.276.100
26/11/2018 20,51 21,98 +3,73% 20,51 22,50 21,62 21,66 22,00 25 9.948.100
23/11/2018 20,95 21,19 -0,66% 20,77 21,19 20,97 21,00 21,19 23 13.632.500
22/11/2018 21,50 21,33 +1,04% 21,33 21,52 21,47 21,12 22,15 11 3.221.900
21/11/2018 21,00 21,11 -0,89% 21,00 21,50 21,17 21,11 22,00 18 7.621.700
19/11/2018 22,40 21,30 -1,53% 21,15 22,66 21,49 21,30 22,50 18 7.092.600
16/11/2018 21,85 21,63 -0,23% 21,53 22,90 22,04 21,63 21,71 13 5.510.000
14/11/2018 22,52 21,68 -5,16% 21,68 22,52 22,11 21,55 21,75 41 24.986.600
13/11/2018 23,11 22,86 -3,54% 22,86 23,20 23,00 22,50 23,00 17 8.510.700
12/11/2018 23,75 23,70 -0,21% 23,70 23,75 23,73 23,15 23,96 2 1.186.500
9/11/2018 24,00 23,75 -0,21% 23,75 24,30 23,96 23,75 24,25 4 1.198.000
8/11/2018 25,00 23,80 -4,42% 23,55 25,00 23,82 23,75 24,50 28 12.863.300
7/11/2018 24,50 24,90 +1,88% 24,00 25,00 24,53 24,00 24,90 25 12.513.100
6/11/2018 23,66 24,44 +3,25% 23,50 24,60 23,85 23,90 24,40 42 35.307.200
5/11/2018 23,81 23,67 +0,51% 22,95 24,80 23,72 23,66 23,79 58 27.759.200
1/11/2018 24,51 23,55 +2,84% 23,40 25,99 24,36 23,55 23,90 133 107.448.100
31/10/2018 24,38 22,90 -4,58% 22,90 25,39 23,96 22,90 23,50 68 40.016.400
30/10/2018 24,98 24,00 +0,13% 23,70 24,98 24,08 24,00 24,38 24 12.525.300
29/10/2018 26,30 23,97 -5,63% 23,66 26,30 25,45 23,96 24,40 54 38.184.100
26/10/2018 24,00 25,40 +5,88% 24,00 25,49 24,93 25,21 25,40 55 33.655.800
25/10/2018 23,80 23,99 +2,00% 23,70 24,35 24,00 23,75 24,30 16 6.721.500
24/10/2018 24,03 23,52 -1,59% 23,52 24,94 24,01 23,50 23,87 32 18.970.200
23/10/2018 22,81 23,90 +3,15% 22,81 23,90 23,34 23,20 23,90 24 10.971.800
22/10/2018 23,60 23,17 -1,74% 23,15 23,99 23,44 23,17 23,70 13 4.924.400
19/10/2018 23,49 23,58 +2,97% 22,99 25,30 23,75 23,25 23,58 87 63.914.200
18/10/2018 23,50 22,90 -0,43% 22,50 23,50 22,91 22,57 22,90 36 23.369.100
17/10/2018 21,60 23,00 +6,48% 21,60 23,50 22,76 22,80 23,00 61 42.338.800
16/10/2018 20,48 21,60 +8,00% 20,02 21,60 20,55 21,00 21,60 36 24.664.100
15/10/2018 20,00 20,00 -0,99% 20,00 20,00 20,00 19,80 20,47 6 1.800.000
11/10/2018 20,01 20,20 +1,00% 19,80 20,20 19,92 19,90 20,20 7 2.391.100
10/10/2018 20,62 20,00 -4,17% 20,00 20,62 20,31 19,60 20,00 23 7.518.200
9/10/2018 20,49 20,87 +5,09% 20,46 21,00 20,58 20,70 20,91 29 13.790.400
8/10/2018 20,70 19,86 -0,70% 19,86 21,50 20,32 19,72 20,38 54 27.635.700
5/10/2018 20,20 20,00 -0,99% 20,00 20,70 20,17 20,00 20,19 18 7.059.600
4/10/2018 19,98 20,20 +1,10% 19,93 20,30 20,09 19,80 20,19 19 8.238.300
3/10/2018 20,10 19,98 +2,46% 19,50 20,50 19,96 19,60 19,98 47 24.757.200
2/10/2018 22,49 19,50 -7,10% 19,50 22,60 20,58 19,50 19,90 104 48.180.200
1/10/2018 21,76 20,99 -2,60% 20,99 21,76 21,34 20,50 21,00 20 17.072.200
28/9/2018 20,98 21,55 +2,67% 20,10 21,55 20,90 21,55 21,90 23 9.824.000
27/9/2018 19,82 20,99 +5,90% 19,30 21,00 20,03 20,20 21,00 27 10.620.100
26/9/2018 22,15 19,82 -8,07% 19,82 24,00 22,09 19,82 19,99 202 105.412.100
25/9/2018 18,80 21,56 +19,78% 17,75 21,56 20,22 21,56 21,61 124 79.073.900
24/9/2018 17,75 18,00 0,00% 17,50 18,91 17,91 17,85 18,00 39 19.348.800
21/9/2018 18,01 18,00 +1,12% 18,00 18,01 18,00 17,75 18,00 8 3.420.300
20/9/2018 18,15 17,80 -5,87% 17,80 18,15 17,97 17,80 18,85 6 3.954.500
19/9/2018 17,00 18,91 +5,06% 17,00 18,95 18,39 18,00 19,00 36 18.211.500
18/9/2018 16,90 18,00 +6,95% 16,90 18,00 17,34 17,50 18,00 5 2.775.000
17/9/2018 16,27 16,83 +3,44% 16,01 16,83 16,35 16,83 17,30 13 5.562.100
14/9/2018 16,27 16,27 +0,12% 16,27 16,27 16,27 16,27 16,99 1 162.700
13/9/2018 16,42 16,25 -1,04% 16,25 16,62 16,39 16,25 16,63 6 1.967.200
12/9/2018 17,00 16,42 -3,41% 16,00 17,00 16,36 16,15 16,80 20 17.513.200
11/9/2018 17,28 17,00 -1,62% 17,00 17,45 17,37 16,70 17,00 7 5.559.800
10/9/2018 17,41 17,28 -0,69% 17,15 17,41 17,28 17,28 17,79 9 2.766.200
6/9/2018 17,86 17,40 -2,58% 17,40 17,86 17,67 17,11 17,86 9 1.944.700
5/9/2018 18,00 17,86 -3,41% 17,86 19,00 18,06 17,86 18,90 10 2.529.300
4/9/2018 18,30 18,49 +1,15% 18,30 18,50 18,44 18,00 18,49 4 737.900
3/9/2018 18,31 18,28 -3,79% 18,27 18,31 18,28 18,27 18,75 4 914.100
31/8/2018 19,40 19,00 +1,71% 18,75 19,42 19,26 18,80 19,00 5 2.504.500
29/8/2018 18,00 18,68 +3,78% 18,00 19,00 18,67 18,67 19,10 8 1.493.700
27/8/2018 18,00 18,00 0,00% 18,00 18,00 18,00 17,65 18,30 1 180.000
24/8/2018 18,00 18,00 0,00% 18,00 18,00 18,00 17,10 18,48 1 180.000
23/8/2018 17,80 18,00 +1,12% 17,50 18,00 17,61 17,22 18,00 14 5.109.300
22/8/2018 17,97 17,80 -1,11% 17,80 18,01 17,91 17,80 18,20 19 6.089.400
21/8/2018 18,60 18,00 -5,26% 18,00 18,85 18,59 17,85 18,48 18 8.182.900
20/8/2018 19,50 19,00 -2,56% 18,99 19,50 19,25 18,23 19,80 20 5.199.100
17/8/2018 19,65 19,50 -1,81% 19,50 20,00 19,65 19,50 19,89 15 3.930.600
16/8/2018 19,80 19,86 -0,70% 19,80 20,00 19,90 19,86 20,00 10 2.587.100
15/8/2018 20,01 20,00 -0,79% 20,00 20,01 20,00 19,80 20,80 13 4.600.400
14/8/2018 20,51 20,16 -1,66% 20,16 20,51 20,29 20,16 21,20 26 10.960.800
13/8/2018 20,50 20,50 +2,45% 20,30 20,50 20,48 20,24 21,00 6 2.868.000
10/8/2018 22,22 20,01 -8,55% 20,01 22,99 21,65 20,00 21,00 47 28.150.600
9/8/2018 21,99 21,88 +0,64% 21,41 21,99 21,93 21,42 21,88 13 6.359.900
8/8/2018 22,00 21,74 +0,09% 21,46 22,00 21,83 21,74 21,90 23 10.700.400
7/8/2018 21,90 21,72 -1,14% 21,72 21,90 21,79 21,72 21,79 6 3.050.700
6/8/2018 21,75 21,97 +0,87% 21,61 21,99 21,89 21,24 21,98 7 3.283.600
3/8/2018 21,68 21,78 +0,46% 21,68 22,18 21,89 21,72 21,98 13 5.692.900
2/8/2018 20,45 21,68 +6,54% 20,45 21,68 21,02 21,20 21,68 56 23.967.700
1/8/2018 20,62 20,35 -1,69% 20,35 20,70 20,52 20,25 20,58 23 12.109.100
31/7/2018 21,30 20,70 -2,82% 20,12 21,30 20,90 20,25 20,70 32 27.182.400
30/7/2018 21,04 21,30 -1,39% 21,00 21,30 21,06 21,30 21,50 17 6.109.000
27/7/2018 21,19 21,60 +2,13% 21,15 22,09 21,50 21,10 21,60 29 15.480.100
26/7/2018 21,73 21,15 -6,21% 21,15 22,00 21,58 21,15 21,65 55 37.981.100
25/7/2018 21,06 22,55 +7,43% 20,31 22,55 21,76 22,55 22,60 73 36.562.200
24/7/2018 21,10 20,99 -0,05% 20,50 21,38 21,00 20,21 21,00 27 17.640.600
23/7/2018 22,00 21,00 -4,55% 21,00 22,00 21,28 21,00 21,44 31 20.435.300
20/7/2018 22,89 22,00 -1,35% 21,51 22,99 22,23 21,90 22,00 66 32.247.700
19/7/2018 24,32 22,30 -9,90% 21,01 24,32 22,60 22,30 22,50 106 55.379.400
18/7/2018 24,00 24,75 +10,99% 23,30 26,00 24,78 24,75 24,78 343 230.014.200
17/7/2018 21,00 22,30 +37,65% 20,08 25,51 22,61 22,30 22,50 421 260.579.100
16/7/2018 16,25 16,20 -0,31% 16,00 16,52 16,31 16,10 16,49 18 9.791.200
13/7/2018 15,75 16,25 +3,77% 15,68 16,25 15,92 15,69 16,25 11 2.229.600
12/7/2018 15,99 15,66 -2,49% 15,52 15,99 15,68 15,66 15,94 15 3.451.200
11/7/2018 16,51 16,06 -5,53% 16,06 16,51 16,45 16,06 16,39 10 3.620.800
10/7/2018 15,07 17,00 +14,79% 15,07 17,24 16,61 16,52 17,00 82 28.915.600
6/7/2018 15,13 14,81 -2,05% 14,81 15,13 14,99 14,72 15,00 7 1.199.700
5/7/2018 15,78 15,12 -3,45% 15,12 15,79 15,48 15,12 15,55 18 6.195.700
4/7/2018 15,66 15,66 -3,33% 15,66 16,20 15,73 15,66 16,20 14 2.517.800
3/7/2018 15,54 16,20 +2,21% 15,54 16,20 15,84 15,57 0,00 9 1.425.900
2/7/2018 15,44 15,85 +3,26% 15,44 15,85 15,64 15,32 15,85 4 938.700
29/6/2018 16,00 15,35 -4,84% 15,35 16,00 15,71 15,35 15,40 12 2.043.400
28/6/2018 16,13 16,13 -0,31% 16,13 16,13 16,13 15,07 16,14 1 322.600
27/6/2018 16,19 16,18 -0,06% 16,18 16,19 16,18 15,50 16,18 5 5.177.800
26/6/2018 16,19 16,19 +0,81% 16,19 16,19 16,19 15,85 16,20 2 323.800
25/6/2018 15,99 16,06 -0,86% 15,85 16,06 15,98 16,05 16,34 10 1.918.000
22/6/2018 16,14 16,20 +0,31% 15,19 16,20 15,84 15,45 16,20 3 475.300
21/6/2018 16,40 16,15 +4,19% 15,51 16,40 15,67 15,52 16,15 15 6.585.300
20/6/2018 15,80 15,50 -1,90% 15,50 16,54 15,98 15,40 15,50 13 6.875.300
19/6/2018 15,10 15,80 +6,76% 15,10 16,40 15,97 15,51 15,80 19 8.628.100
18/6/2018 15,15 14,80 -1,33% 14,00 15,40 15,13 14,80 15,10 13 7.267.100
15/6/2018 15,00 15,00 0,00% 14,51 15,00 14,91 14,90 15,20 8 2.982.700
14/6/2018 16,00 15,00 -6,25% 15,00 16,00 15,20 15,00 15,15 11 2.432.200
13/6/2018 15,95 16,00 +0,31% 15,80 16,01 15,91 16,00 16,39 11 4.138.000
12/6/2018 15,90 15,95 -0,56% 15,90 16,30 16,18 15,95 16,50 14 2.912.900
11/6/2018 16,55 16,04 -2,96% 16,04 16,55 16,22 16,04 16,30 8 2.434.400
8/6/2018 16,70 16,53 -2,76% 16,53 16,70 16,67 16,53 16,90 9 3.501.900
7/6/2018 17,00 17,00 -2,07% 16,60 17,30 16,91 16,60 17,00 18 6.427.700
6/6/2018 18,20 17,36 -3,02% 16,80 18,20 17,14 16,95 17,99 14 4.113.700
5/6/2018 18,00 17,90 +1,99% 17,00 18,00 17,62 17,50 17,90 22 5.990.800
4/6/2018 16,60 17,55 +6,04% 16,13 18,00 17,13 17,50 17,55 30 15.249.200
1/6/2018 18,99 16,55 -1,95% 16,25 18,99 16,74 16,54 16,70 30 8.875.300
30/5/2018 16,26 16,88 -4,63% 16,26 17,49 16,74 16,80 16,89 17 5.692.300
29/5/2018 17,90 17,70 -0,28% 17,70 18,05 17,83 17,00 17,65 8 2.318.400
28/5/2018 18,23 17,75 -3,01% 17,00 18,23 17,15 17,00 17,85 19 15.264.500
25/5/2018 18,50 18,30 -1,13% 18,30 18,50 18,49 18,30 18,34 7 29.774.400
24/5/2018 19,00 18,51 -4,59% 18,50 19,15 18,64 18,50 18,82 22 14.918.900
23/5/2018 19,41 19,40 0,00% 19,10 19,46 19,27 19,00 19,40 14 8.096.900
22/5/2018 19,51 19,40 -2,02% 19,31 19,51 19,38 19,02 20,00 8 2.519.400
21/5/2018 19,90 19,80 0,00% 19,80 19,90 19,84 19,50 20,90 5 992.000
18/5/2018 20,22 19,80 -1,00% 19,80 20,22 19,98 19,70 20,57 3 1.598.700
17/5/2018 20,52 20,00 -3,38% 20,00 20,52 20,21 19,90 20,50 16 4.851.200
16/5/2018 21,00 20,70 -1,43% 20,60 21,00 20,88 20,70 20,97 10 2.715.600
15/5/2018 21,34 21,00 -1,64% 20,70 21,35 21,21 20,70 21,20 16 6.790.000
14/5/2018 22,00 21,35 -3,79% 21,35 22,00 21,54 21,35 21,95 10 2.585.000
11/5/2018 20,50 22,19 -0,94% 20,50 22,19 21,52 22,02 22,19 29 9.899.900
10/5/2018 20,51 22,40 +6,67% 20,00 22,50 21,49 21,40 22,39 31 29.451.300
9/5/2018 18,80 21,00 +12,30% 18,52 21,00 19,89 20,66 21,00 42 20.089.100
8/5/2018 20,00 18,70 -6,12% 18,70 20,00 19,40 18,20 18,70 16 9.702.200
7/5/2018 20,00 19,92 -0,40% 19,92 20,00 19,97 19,85 20,00 3 599.200
4/5/2018 19,92 20,00 +1,52% 19,82 20,03 19,96 19,65 20,00 25 11.182.700
3/5/2018 19,72 19,70 -3,19% 19,70 20,15 19,84 19,61 19,70 20 9.327.900
2/5/2018 19,90 20,35 +2,26% 19,90 20,35 20,13 19,91 20,35 23 11.475.000
30/4/2018 20,21 19,90 -5,24% 19,90 20,75 20,16 19,90 20,75 34 14.116.400
27/4/2018 20,60 21,00 0,00% 20,60 21,20 20,66 20,50 21,20 9 5.786.000
26/4/2018 21,00 21,00 0,00% 20,20 21,00 20,76 20,81 21,25 19 6.436.500
25/4/2018 20,12 21,00 +4,43% 20,00 21,00 20,58 20,30 21,33 21 11.734.000
24/4/2018 21,50 20,11 -6,51% 20,11 21,50 21,04 20,10 20,45 15 9.258.300
23/4/2018 21,48 21,51 +2,43% 21,48 22,50 21,91 21,50 22,09 38 15.560.700
20/4/2018 19,20 21,00 +9,66% 19,20 21,00 20,14 21,00 21,30 45 21.559.800
19/4/2018 19,30 19,15 -0,78% 19,04 19,30 19,26 19,15 19,40 7 2.696.400
18/4/2018 19,20 19,30 +3,21% 19,00 19,74 19,27 19,00 19,30 28 12.529.800
17/4/2018 18,08 18,70 +3,89% 18,08 19,23 18,30 18,10 18,70 18 27.638.500
16/4/2018 17,80 18,00 +1,12% 17,70 18,00 17,75 17,83 18,00 17 14.204.000
13/4/2018 18,05 17,80 -1,55% 17,52 18,05 17,98 17,53 18,09 15 14.568.000
12/4/2018 17,91 18,08 +0,44% 17,91 18,11 18,03 18,00 18,08 10 2.344.000
11/4/2018 18,02 18,00 -0,33% 17,81 18,02 17,98 0,00 0,00 10 2.878.100
10/4/2018 18,07 18,06 +0,33% 18,06 18,11 18,08 18,06 18,30 5 904.400
9/4/2018 18,55 18,00 -1,48% 17,90 18,64 18,25 17,90 18,38 36 15.153.200
6/4/2018 18,51 18,27 -1,40% 18,10 18,52 18,40 18,27 18,99 19 7.360.100
5/4/2018 18,51 18,53 +0,87% 18,51 18,60 18,52 18,53 18,97 10 6.298.400
4/4/2018 18,70 18,37 -1,40% 18,20 18,70 18,34 18,30 18,50 16 4.953.600
3/4/2018 18,55 18,63 -0,27% 18,15 18,67 18,46 18,60 18,99 41 16.245.000
2/4/2018 19,21 18,68 -2,20% 18,68 19,21 18,84 18,60 18,69 15 4.334.400
29/3/2018 19,24 19,10 -0,62% 19,00 19,30 19,23 19,10 19,30 20 9.618.400
28/3/2018 19,90 19,22 0,00% 19,22 19,90 19,50 19,00 19,24 10 2.340.500
27/3/2018 19,77 19,22 -2,58% 19,22 19,77 19,55 19,01 19,22 16 6.453.000
26/3/2018 19,20 19,73 +1,44% 19,20 20,50 19,90 19,68 19,73 35 19.905.300
23/3/2018 19,68 19,45 -0,31% 19,03 19,71 19,45 19,00 19,45 23 10.894.400
22/3/2018 20,00 19,51 -2,98% 19,50 20,28 19,81 19,51 20,00 20 8.519.500
21/3/2018 20,00 20,11 +0,55% 19,30 20,11 19,87 19,50 20,90 40 18.485.800
20/3/2018 21,07 20,00 -4,76% 20,00 21,10 20,52 20,00 20,53 41 16.832.000
19/3/2018 21,50 21,00 -2,33% 21,00 21,50 21,21 20,81 21,00 15 10.181.200
16/3/2018 21,40 21,50 -1,38% 21,40 21,51 21,48 21,50 21,75 8 3.438.100
15/3/2018 21,29 21,80 +2,35% 21,00 21,80 21,15 21,02 21,80 29 14.805.800
14/3/2018 21,51 21,30 -2,07% 21,30 21,60 21,39 21,30 21,75 21 8.987.200
13/3/2018 21,75 21,75 +0,93% 21,75 22,31 21,95 21,60 22,00 25 11.195.500
12/3/2018 21,74 21,55 -0,14% 21,52 21,74 21,67 21,55 21,72 6 2.167.400
9/3/2018 21,94 21,58 -1,01% 21,52 22,00 21,76 21,57 21,75 27 10.013.600
8/3/2018 22,00 21,80 -2,64% 21,30 22,00 21,69 21,40 21,80 29 14.751.400
7/3/2018 21,22 22,39 +5,81% 21,10 22,39 21,59 21,70 22,39 32 23.972.200
6/3/2018 21,65 21,16 -2,08% 21,10 21,93 21,52 21,16 21,50 47 24.542.200
5/3/2018 22,32 21,61 -3,09% 21,61 22,50 22,00 21,61 21,99 28 18.042.100
2/3/2018 22,12 22,30 +1,36% 21,86 22,37 22,16 21,82 22,30 26 15.071.800
1/3/2018 22,50 22,00 -3,72% 22,00 22,50 22,17 22,00 22,18 23 10.642.800
28/2/2018 23,62 22,85 -1,72% 22,51 23,69 22,87 22,50 22,84 45 30.658.200
27/2/2018 22,60 23,25 +2,83% 22,60 23,69 23,15 23,25 23,40 31 12.041.400
26/2/2018 22,90 22,61 +3,67% 22,61 24,50 23,74 22,60 23,58 150 105.422.500
23/2/2018 21,59 21,81 +2,15% 21,59 21,82 21,76 21,40 21,82 21 8.924.300
22/2/2018 21,52 21,35 -2,87% 21,35 21,52 21,46 21,35 21,85 5 2.576.100
21/2/2018 21,78 21,98 +1,67% 21,23 21,98 21,61 21,30 22,00 38 22.043.900
20/2/2018 21,99 21,62 -1,73% 21,62 22,05 21,73 21,62 22,10 16 6.303.400
19/2/2018 22,05 22,00 -1,39% 22,00 22,38 22,16 21,90 22,45 31 10.193.600
16/2/2018 22,51 22,31 -2,58% 22,28 22,73 22,43 22,31 22,74 9 3.588.900
15/2/2018 22,79 22,90 +0,66% 22,20 22,90 22,71 22,22 22,99 14 12.266.200
14/2/2018 22,76 22,75 -0,04% 22,75 23,00 22,83 22,56 23,10 8 1.826.800
9/2/2018 23,15 22,76 -1,68% 22,70 23,40 23,00 22,75 23,00 29 14.491.700
8/2/2018 22,50 23,15 +1,31% 22,42 23,28 22,91 22,40 23,26 12 3.666.100
7/2/2018 22,75 22,85 +1,29% 22,50 23,45 22,93 22,75 22,99 59 26.829.400
6/2/2018 22,25 22,56 +0,71% 22,25 23,00 22,66 22,56 22,80 32 11.783.500
5/2/2018 23,05 22,40 -3,66% 22,40 23,47 22,89 22,40 22,70 27 13.737.700
2/2/2018 22,74 23,25 +2,38% 22,70 23,70 23,03 22,91 23,27 50 29.720.200
1/2/2018 23,23 22,71 -2,11% 22,50 23,23 22,93 22,70 23,13 41 18.346.400
31/1/2018 25,75 23,20 -9,02% 23,20 25,75 24,09 23,20 23,40 142 73.728.300
30/1/2018 21,97 25,50 +16,07% 21,51 25,50 23,52 25,00 25,50 164 118.543.300
29/1/2018 21,15 21,97 +3,68% 21,15 22,00 21,78 21,62 21,98 26 11.983.300
26/1/2018 21,02 21,19 +0,95% 21,02 21,82 21,39 21,18 21,92 23 20.538.300
24/1/2018 21,88 20,99 -4,16% 20,99 22,07 21,43 20,91 21,00 26 15.221.700
23/1/2018 21,51 21,90 -2,67% 21,31 21,90 21,47 21,50 22,01 23 11.598.300
22/1/2018 20,70 22,50 +8,07% 20,70 22,50 22,07 20,70 22,50 20 17.658.200
19/1/2018 20,96 20,82 -0,67% 20,80 21,00 20,87 20,82 21,00 20 9.812.600
18/1/2018 21,39 20,96 -4,51% 20,96 21,39 21,10 20,95 21,27 18 5.276.200
16/1/2018 21,02 21,95 -0,63% 21,02 22,00 21,75 21,36 21,93 3 1.957.900
15/1/2018 20,90 22,09 +5,95% 20,90 22,09 21,55 21,26 22,09 12 7.329.400
12/1/2018 21,06 20,85 -1,65% 20,75 21,25 21,08 20,85 21,90 24 12.862.100
11/1/2018 21,20 21,20 -1,72% 21,20 21,60 21,28 21,20 21,44 26 14.262.700
10/1/2018 21,65 21,57 +0,23% 21,50 21,65 21,54 21,57 22,10 17 9.911.600
9/1/2018 21,76 21,52 -0,55% 21,52 21,76 21,57 21,51 21,60 18 15.105.300
8/1/2018 22,00 21,64 -4,63% 21,62 22,01 21,86 21,64 21,83 38 19.677.900
5/1/2018 21,99 22,69 +5,53% 21,50 22,69 22,09 21,55 22,70 34 15.684.900
4/1/2018 22,89 21,50 -6,11% 21,50 22,89 22,49 21,50 22,54 24 12.820.400
3/1/2018 21,48 22,90 +6,51% 21,36 22,90 21,51 21,41 22,99 16 15.921.900
2/1/2018 21,12 21,50 -2,23% 21,12 21,66 21,40 21,50 21,99 27 10.486.900
28/12/2017 22,35 21,99 -1,74% 21,99 22,35 22,09 21,99 22,30 12 6.186.000
27/12/2017 21,59 22,38 +3,85% 21,59 22,40 22,09 21,60 22,38 16 22.976.600
26/12/2017 21,68 21,55 +0,23% 21,55 21,80 21,70 21,00 21,55 12 5.643.500
22/12/2017 21,09 21,50 +1,65% 20,55 21,50 20,91 21,20 21,62 22 7.739.600
21/12/2017 21,35 21,15 -1,17% 21,05 21,60 21,28 21,15 21,60 18 7.449.900
20/12/2017 21,00 21,40 +1,42% 21,00 21,40 21,20 21,20 21,99 6 3.816.900
19/12/2017 21,59 21,10 -1,86% 21,10 21,59 21,33 21,10 21,40 8 2.986.200
18/12/2017 21,54 21,50 +2,28% 21,35 21,55 21,48 21,20 21,50 8 2.363.200
15/12/2017 21,50 21,02 -2,28% 21,02 22,00 21,34 21,00 22,45 13 5.549.300
14/12/2017 22,00 21,51 -4,70% 21,51 22,00 21,82 21,51 21,92 17 8.511.600
13/12/2017 22,60 22,57 -1,01% 22,02 22,60 22,51 22,02 22,57 14 4.952.500
12/12/2017 23,49 22,80 -2,06% 22,45 23,50 22,93 22,52 22,99 28 9.632.800
11/12/2017 21,50 23,28 +8,28% 21,50 23,29 22,66 22,51 23,59 36 16.094.300
8/12/2017 20,11 21,50 +6,97% 19,81 21,50 20,21 21,50 22,22 47 37.188.900
7/12/2017 20,70 20,10 -4,29% 20,10 20,70 20,52 20,10 20,60 14 5.951.100
6/12/2017 20,40 21,00 +1,16% 20,01 21,00 20,53 20,99 21,49 19 16.429.000
5/12/2017 20,41 20,76 +0,29% 20,41 20,80 20,72 20,75 20,89 9 3.937.900
4/12/2017 21,20 20,70 -2,82% 20,05 21,20 20,88 20,70 21,20 26 10.649.500
1/12/2017 21,11 21,30 +0,71% 20,50 21,30 21,02 21,00 21,30 13 3.784.200
30/11/2017 21,60 21,15 -1,86% 21,11 21,75 21,37 21,15 21,20 15 4.275.100
29/11/2017 21,16 21,55 +0,61% 21,15 21,65 21,32 21,15 21,55 10 2.772.800
28/11/2017 22,28 21,42 -2,19% 21,30 22,28 21,92 21,41 22,10 11 2.850.300
27/11/2017 22,21 21,90 -1,35% 20,80 22,21 21,43 21,50 21,90 34 15.220.900
24/11/2017 23,28 22,20 -3,35% 22,20 23,28 22,97 22,20 22,96 23 38.593.600
23/11/2017 23,49 22,97 -0,13% 22,81 23,49 22,92 22,81 22,97 14 11.463.100
22/11/2017 23,39 23,00 +3,60% 22,72 23,90 23,26 22,72 23,00 33 25.356.200
21/11/2017 21,44 22,20 +5,71% 21,00 22,20 21,77 21,70 22,29 14 3.919.400
17/11/2017 21,70 21,00 -4,55% 19,99 21,70 21,00 21,00 21,18 92 44.114.300
16/11/2017 22,50 22,00 +0,46% 21,80 22,50 22,03 21,90 22,50 10 2.864.200
14/11/2017 22,11 21,90 -0,90% 21,90 22,60 22,06 21,90 22,40 53 30.893.300
13/11/2017 23,29 22,10 -5,11% 21,90 23,29 22,19 22,04 22,80 38 14.870.600
10/11/2017 23,21 23,29 +0,34% 22,80 23,49 23,17 22,72 23,29 26 20.856.100
9/11/2017 23,80 23,21 -3,25% 22,90 23,80 23,09 23,21 23,60 52 39.949.700
8/11/2017 23,50 23,99 +4,12% 23,50 24,10 23,94 23,60 24,00 20 6.703.900
7/11/2017 23,33 23,04 -4,00% 22,75 23,40 22,99 23,03 23,40 30 18.396.100
6/11/2017 23,90 24,00 +0,84% 22,72 24,32 23,46 24,00 24,20 88 45.516.300
3/11/2017 24,81 23,80 -4,42% 22,51 24,81 23,22 23,10 23,80 130 77.805.100
1/11/2017 25,80 24,90 -4,23% 24,63 25,80 25,23 24,80 24,90 134 80.512.500
31/10/2017 25,99 26,00 -10,90% 23,51 26,69 25,30 25,55 26,00 420 306.174.300
30/10/2017 29,00 29,18 -0,07% 29,00 29,70 29,44 29,18 29,47 34 24.438.300
27/10/2017 29,49 29,20 +0,69% 28,50 29,50 28,96 28,75 29,20 73 64.870.500
26/10/2017 29,40 29,00 -0,85% 29,00 29,65 29,26 29,00 29,60 65 43.890.800
25/10/2017 29,43 29,25 +0,17% 29,15 29,80 29,47 29,20 29,68 59 31.543.100
24/10/2017 29,80 29,20 -2,01% 29,20 29,80 29,53 29,20 29,50 24 8.564.300
23/10/2017 29,65 29,80 +0,68% 29,10 29,85 29,59 29,50 29,80 33 13.908.200
20/10/2017 29,67 29,60 +1,40% 29,00 29,99 29,37 29,40 29,60 89 64.033.900
19/10/2017 29,50 29,19 -1,05% 29,12 30,79 29,56 29,15 29,79 55 41.686.000
18/10/2017 30,40 29,50 -1,01% 29,30 30,40 29,90 29,47 29,50 61 38.273.600
17/10/2017 28,83 29,80 +2,37% 28,61 31,09 29,49 29,15 29,80 117 75.799.500
16/10/2017 30,48 29,11 -5,55% 29,10 30,50 29,84 29,11 29,44 80 60.587.800
13/10/2017 30,49 30,82 +2,73% 30,21 31,42 31,00 30,81 31,40 100 67.291.600
11/10/2017 30,60 30,00 -3,57% 29,88 31,30 30,56 30,00 30,60 77 42.785.500
10/10/2017 31,00 31,11 +2,00% 30,61 32,90 31,47 31,11 31,39 174 145.112.000
9/10/2017 28,80 30,50 +5,17% 28,60 31,50 30,26 30,00 30,50 148 100.166.100
6/10/2017 28,50 29,00 +1,75% 28,28 29,00 28,60 28,60 29,00 36 18.308.400
5/10/2017 28,60 28,50 0,00% 28,50 28,90 28,63 28,32 28,60 28 28.061.100
4/10/2017 29,01 28,50 -1,21% 28,30 29,25 28,74 28,50 29,13 59 35.356.100
3/10/2017 29,01 28,85 -0,52% 28,70 29,40 28,94 28,85 29,03 52 32.418.400
2/10/2017 30,00 29,00 -5,81% 29,00 30,47 29,51 29,00 29,30 57 29.811.400
29/9/2017 29,50 30,79 +6,03% 29,32 30,89 30,28 29,80 30,80 42 21.806.700
28/9/2017 29,02 29,04 -0,62% 29,02 29,39 29,09 29,04 29,85 18 9.310.300
27/9/2017 29,61 29,22 -0,27% 29,00 30,00 29,38 29,00 29,22 30 17.633.400
26/9/2017 31,00 29,30 -2,33% 29,20 31,90 30,22 29,30 29,99 83 43.826.900
25/9/2017 28,95 30,00 +3,88% 28,95 30,00 29,61 29,70 30,17 72 57.163.400
22/9/2017 29,10 28,88 -0,76% 28,40 29,40 28,81 28,56 28,88 51 30.548.700
21/9/2017 29,60 29,10 -1,69% 29,06 29,60 29,24 29,10 29,50 36 22.813.400
20/9/2017 29,37 29,60 +0,78% 29,11 29,77 29,47 29,20 29,60 25 11.496.000
19/9/2017 29,53 29,37 -0,54% 29,10 29,78 29,35 29,37 29,66 47 32.285.900
18/9/2017 30,45 29,53 -0,24% 29,50 30,45 29,80 29,52 29,90 30 14.903.000
15/9/2017 29,50 29,60 -0,27% 29,50 29,94 29,67 29,51 29,76 25 17.509.700
14/9/2017 30,10 29,68 -1,72% 29,40 30,60 29,85 29,68 30,00 46 44.480.200
13/9/2017 31,00 30,20 -2,45% 30,20 31,20 30,84 30,20 30,35 19 12.338.300
12/9/2017 30,00 30,96 +3,13% 29,61 31,20 30,42 30,32 30,98 40 34.991.200
11/9/2017 30,02 30,02 -0,60% 29,95 30,50 30,14 30,02 30,50 37 26.523.800
8/9/2017 30,10 30,20 0,00% 30,01 30,86 30,19 30,15 30,20 22 16.005.500
6/9/2017 31,88 30,20 -2,55% 30,20 31,88 30,75 30,20 30,49 50 39.679.500
5/9/2017 30,99 30,99 +0,32% 30,99 32,01 31,47 30,60 31,00 69 44.379.900
4/9/2017 29,60 30,89 +4,71% 29,60 30,98 30,55 30,36 30,90 69 78.538.500
1/9/2017 29,49 29,50 +1,55% 29,45 31,00 29,59 29,50 30,00 41 23.675.200
31/8/2017 29,02 29,05 +0,17% 28,99 29,54 29,27 29,05 29,54 22 12.590.000
30/8/2017 29,00 29,00 +0,52% 28,50 29,45 28,85 29,00 29,14 45 26.831.800
29/8/2017 30,22 28,85 -2,53% 28,85 30,74 29,68 28,85 29,82 72 41.862.100
28/8/2017 30,30 29,60 -1,99% 29,60 31,70 30,46 29,60 29,90 62 44.789.700
25/8/2017 31,70 30,20 -3,24% 30,20 32,60 31,33 30,10 30,50 81 44.189.200
24/8/2017 33,43 31,21 -5,37% 31,20 33,80 32,60 31,21 31,50 178 131.063.500
23/8/2017 30,00 32,98 +8,84% 30,00 39,10 34,67 32,98 32,99 838 773.278.300
22/8/2017 30,00 30,30 +6,13% 29,40 30,80 29,92 29,41 30,30 100 70.018.600
21/8/2017 28,98 28,55 -1,48% 28,55 29,25 28,90 28,54 28,95 19 9.538.900
18/8/2017 28,00 28,98 +3,43% 28,00 28,99 28,26 28,32 28,99 29 29.111.500
17/8/2017 28,28 28,02 -0,88% 28,01 28,50 28,15 28,02 28,24 26 11.260.500
16/8/2017 28,49 28,27 -1,02% 28,27 28,54 28,44 28,26 28,50 8 4.835.400
15/8/2017 28,55 28,56 +0,04% 28,55 28,60 28,56 28,55 28,60 3 1.713.800
14/8/2017 28,55 28,55 0,00% 28,10 28,55 28,42 28,55 28,79 28 22.741.100
11/8/2017 28,60 28,55 +0,18% 28,55 28,60 28,58 28,51 28,80 3 1.143.500
10/8/2017 28,60 28,50 -0,35% 28,46 28,70 28,62 28,50 28,83 20 16.317.500
9/8/2017 28,89 28,60 -1,28% 28,41 28,90 28,70 28,60 28,98 26 25.261.700
8/8/2017 29,05 28,97 -0,14% 28,81 29,08 29,00 28,97 29,09 16 6.670.800
7/8/2017 29,01 29,01 +0,55% 29,00 29,20 29,06 29,01 29,19 7 2.906.500
4/8/2017 28,90 28,85 -0,52% 28,85 29,00 28,91 28,75 29,15 3 867.500
3/8/2017 29,02 29,00 +0,69% 29,00 29,29 29,01 29,00 29,28 16 7.833.300
2/8/2017 28,80 28,80 0,00% 28,60 29,74 29,01 28,60 28,80 26 17.700.600
1/8/2017 29,01 28,80 -0,72% 28,20 29,05 28,87 28,70 29,00 33 12.126.800
31/7/2017 29,23 29,01 -0,75% 29,00 29,73 29,13 29,01 29,70 11 5.243.900
28/7/2017 28,87 29,23 +1,21% 28,87 29,38 28,98 29,00 29,69 9 5.217.700
27/7/2017 29,48 28,88 +0,80% 28,50 29,48 28,79 28,52 28,88 31 16.989.000
26/7/2017 28,90 28,65 -0,69% 28,01 28,90 28,71 28,65 28,88 21 9.476.400
25/7/2017 29,20 28,85 -2,83% 28,83 29,31 29,00 28,85 29,15 25 10.441.900
24/7/2017 29,10 29,69 -0,37% 29,00 30,10 29,50 29,69 29,95 30 14.161.400
21/7/2017 30,00 29,80 -2,45% 29,50 30,00 29,90 29,80 30,10 20 16.448.300
20/7/2017 30,20 30,55 -0,81% 29,90 30,55 30,35 30,55 30,65 19 10.320.500
19/7/2017 30,11 30,80 +2,67% 29,70 30,80 30,08 30,12 30,70 32 21.362.500
18/7/2017 30,02 30,00 -1,80% 30,00 31,00 30,28 30,00 30,40 28 19.986.500
17/7/2017 30,00 30,55 +1,83% 29,70 30,58 30,35 30,55 30,58 22 19.727.700
14/7/2017 31,48 30,00 -1,48% 29,82 31,50 30,34 29,65 30,00 65 54.319.400
13/7/2017 29,50 30,45 +1,50% 29,50 31,50 30,56 30,45 30,80 81 55.932.400
12/7/2017 28,90 30,00 +3,45% 28,70 30,00 29,49 29,52 30,00 40 32.740.400
11/7/2017 28,79 29,00 +1,79% 28,60 29,00 28,86 29,00 29,68 26 27.417.600
10/7/2017 28,65 28,49 +0,49% 28,49 28,65 28,57 27,65 28,49 2 571.400
7/7/2017 28,20 28,35 +0,82% 28,20 28,35 28,27 27,91 28,35 6 5.937.500
6/7/2017 28,00 28,12 +0,93% 27,31 28,12 27,71 27,70 28,12 40 19.675.800
5/7/2017 28,26 27,86 -3,13% 27,82 28,26 28,01 27,82 28,35 24 10.644.900
4/7/2017 28,36 28,76 +0,17% 27,65 28,89 28,25 28,76 28,83 31 22.318.700
3/7/2017 29,60 28,71 +0,21% 28,50 29,60 28,80 28,70 28,91 29 32.842.400
30/6/2017 30,15 28,65 -1,38% 28,65 30,35 29,76 28,65 29,42 94 85.137.200
29/6/2017 29,48 29,05 +0,90% 29,05 29,77 29,22 29,05 29,63 13 5.845.700
28/6/2017 29,00 28,79 -0,72% 28,79 29,88 29,39 28,78 29,24 18 44.681.500
27/6/2017 28,51 29,00 +1,72% 28,50 29,89 29,35 28,50 29,00 24 30.531.100
26/6/2017 28,90 28,51 -4,81% 28,51 30,20 29,31 28,50 29,55 36 32.835.800
23/6/2017 28,22 29,95 -0,07% 28,21 29,96 29,61 29,50 29,95 27 15.106.000
22/6/2017 29,69 29,97 +2,95% 29,02 30,12 29,86 29,00 29,97 32 26.281.200
21/6/2017 28,70 29,11 +2,18% 27,00 29,11 27,74 28,99 29,39 37 26.077.000
20/6/2017 29,59 28,49 -3,72% 27,50 29,59 28,63 28,03 28,50 87 60.709.400
19/6/2017 28,52 29,59 +0,99% 28,50 30,60 29,67 29,20 29,60 16 8.902.700
16/6/2017 29,90 29,30 -0,17% 28,70 29,97 29,43 29,02 29,30 18 14.130.700
14/6/2017 30,50 29,35 -2,13% 29,35 30,50 29,73 28,10 29,79 20 9.514.500
13/6/2017 29,51 29,99 -1,93% 29,15 30,32 29,62 29,21 29,99 20 12.737.800
12/6/2017 31,00 30,58 +1,59% 29,55 31,00 30,09 30,00 30,59 20 12.039.300
9/6/2017 28,30 30,10 +7,38% 28,30 30,52 29,68 30,10 30,38 87 57.590.100
8/6/2017 28,20 28,03 +0,50% 26,66 28,20 27,53 27,75 28,03 37 21.203.300
7/6/2017 28,12 27,89 -0,57% 27,00 29,75 28,26 27,06 27,89 40 26.570.200
6/6/2017 29,30 28,05 -2,77% 28,01 29,30 28,17 28,05 28,44 27 11.831.400
5/6/2017 29,91 28,85 -0,21% 28,25 29,91 28,71 28,32 28,85 20 10.623.100
2/6/2017 30,20 28,91 -3,21% 28,50 30,20 28,86 28,53 28,91 33 23.094.600
1/6/2017 29,90 29,87 -0,07% 29,21 30,30 29,82 29,20 29,88 16 9.244.700
31/5/2017 30,30 29,89 +0,17% 29,10 30,99 29,97 29,00 29,89 22 17.087.800
30/5/2017 29,70 29,84 +0,47% 29,20 30,40 29,79 29,20 29,84 21 13.108.900
29/5/2017 29,00 29,70 +1,19% 29,00 30,40 29,77 29,40 29,70 24 19.353.900
26/5/2017 29,02 29,35 +2,51% 28,80 29,49 29,08 29,00 29,35 30 22.688.700
25/5/2017 31,30 28,63 -3,34% 28,40 31,90 29,48 28,63 29,40 85 81.677.100
24/5/2017 31,46 29,62 -1,27% 29,62 31,46 30,14 29,62 30,13 23 24.115.500
23/5/2017 30,12 30,00 0,00% 30,00 31,50 30,67 30,00 30,95 28 11.962.600
22/5/2017 31,99 30,00 -7,69% 30,00 31,99 30,93 28,80 30,00 17 6.804.800
19/5/2017 30,15 32,50 +6,77% 29,15 32,75 31,28 32,00 32,50 59 58.509.800
18/5/2017 26,01 30,44 -6,34% 26,01 30,50 27,82 29,11 30,44 113 74.852.700
17/5/2017 32,81 32,50 -0,98% 32,50 33,00 32,66 32,20 32,95 8 3.266.200
16/5/2017 32,90 32,82 +0,31% 32,82 34,30 33,38 32,80 33,45 51 46.405.800
15/5/2017 32,14 32,72 +0,68% 32,14 33,00 32,62 32,73 33,15 30 17.619.200
12/5/2017 32,90 32,50 -1,22% 32,10 33,20 32,59 32,50 32,77 44 27.707.500
11/5/2017 33,44 32,90 0,00% 32,30 33,46 32,88 32,15 33,00 28 18.414.200
10/5/2017 33,50 32,90 +0,46% 32,80 34,12 33,38 32,80 32,90 71 43.061.100
9/5/2017 32,00 32,75 +3,31% 31,85 33,48 32,62 32,75 32,80 77 42.418.000
8/5/2017 35,00 31,70 -9,20% 29,70 35,00 31,66 31,70 32,00 414 283.128.000
5/5/2017 41,01 34,91 -8,11% 34,31 41,15 36,78 34,91 34,99 472 423.052.500
4/5/2017 39,90 37,99 -1,32% 36,01 39,90 37,53 37,55 38,00 144 132.126.300
3/5/2017 40,98 38,50 -3,75% 38,50 41,20 39,60 38,50 39,23 141 131.493.700
2/5/2017 40,52 40,00 +2,56% 40,00 44,00 41,69 40,00 40,95 108 80.045.900
28/4/2017 39,79 39,00 -0,26% 37,00 40,00 38,11 38,16 39,00 148 125.792.400
27/4/2017 42,33 39,10 -6,05% 39,00 42,61 40,66 39,10 39,49 101 104.510.000
26/4/2017 42,79 41,62 -3,21% 41,62 44,37 42,65 41,62 42,24 179 182.549.600
25/4/2017 40,18 43,00 +8,86% 40,03 44,00 42,52 43,00 43,30 197 176.470.700
24/4/2017 39,00 39,50 +9,12% 38,01 40,30 39,43 39,50 40,00 148 118.705.600
20/4/2017 34,56 36,20 +5,85% 34,49 36,55 35,43 36,20 36,44 67 59.172.700
19/4/2017 35,41 34,20 -3,53% 34,20 35,64 35,00 34,21 35,00 25 16.453.900
18/4/2017 36,31 35,45 -2,50% 35,00 36,31 35,47 35,45 35,96 43 28.377.400
17/4/2017 36,19 36,36 +1,00% 36,00 37,20 36,49 36,35 36,90 56 39.780.400
13/4/2017 38,10 36,00 -5,34% 36,00 38,60 37,20 36,00 36,50 104 116.830.600
12/4/2017 39,51 38,03 -3,72% 37,90 39,51 38,74 38,03 39,05 37 29.061.200
11/4/2017 40,37 39,50 -2,47% 39,01 40,68 39,60 39,10 40,30 27 19.804.900
10/4/2017 40,20 40,50 -0,25% 40,20 40,50 40,37 40,50 40,70 7 2.826.100
7/4/2017 41,90 40,60 -0,95% 40,50 41,90 41,33 40,60 41,79 23 19.425.100
6/4/2017 41,13 40,99 +2,12% 40,40 41,40 41,05 40,71 41,40 18 14.368.600
5/4/2017 40,08 40,14 +0,35% 40,08 41,99 41,04 40,12 42,00 55 36.944.300
4/4/2017 42,00 40,00 -3,64% 40,00 42,50 41,59 39,90 40,00 37 20.798.300
3/4/2017 41,00 41,51 +4,14% 40,99 42,00 41,51 41,51 41,80 49 29.061.900
31/3/2017 39,59 39,86 +3,13% 39,51 41,20 40,04 39,86 40,20 43 27.230.400
30/3/2017 40,47 38,65 -4,31% 38,65 40,47 39,04 38,65 39,49 36 28.113.200
29/3/2017 39,48 40,39 +4,91% 38,86 41,10 40,29 40,05 40,39 62 45.530.700
28/3/2017 39,80 38,50 -4,11% 37,40 39,88 38,46 38,50 39,00 73 66.929.300
27/3/2017 41,55 40,15 -2,31% 40,15 41,84 40,84 40,15 40,97 40 28.181.400
24/3/2017 42,90 41,10 -2,14% 40,40 42,90 41,49 41,10 41,34 81 77.595.000
23/3/2017 45,02 42,00 -2,55% 41,50 45,89 42,75 42,00 42,49 194 134.663.800
22/3/2017 46,10 43,10 -6,51% 42,60 49,89 45,91 43,10 44,00 503 474.728.100
21/3/2017 44,04 46,10 +9,76% 43,77 49,20 46,62 46,10 46,51 505 475.118.300
20/3/2017 39,53 42,00 +9,09% 38,55 43,20 40,76 42,00 42,28 196 146.751.400
17/3/2017 39,10 38,50 +0,52% 37,61 40,00 38,71 38,50 38,92 111 86.710.700
16/3/2017 38,15 38,30 +3,23% 37,90 40,80 39,04 38,30 38,59 255 210.073.200
15/3/2017 37,65 37,10 +0,13% 36,05 37,65 36,91 37,07 37,48 73 46.877.900
14/3/2017 37,30 37,05 +0,11% 36,72 37,51 37,11 37,05 37,40 53 35.999.600
13/3/2017 38,29 37,01 -1,31% 36,70 39,00 37,35 37,01 37,74 98 67.991.000
10/3/2017 37,61 37,50 -0,29% 37,40 38,40 37,81 37,50 37,60 28 18.152.700
9/3/2017 37,01 37,61 +0,83% 37,01 38,45 37,71 37,60 38,00 46 26.775.800
8/3/2017 37,80 37,30 +0,54% 36,51 37,80 37,19 37,11 37,30 57 35.337.300
7/3/2017 38,66 37,10 -1,07% 37,00 38,66 37,44 37,10 37,80 100 61.040.900
6/3/2017 36,94 37,50 +1,65% 36,90 38,99 37,82 37,30 37,57 191 142.205.700
3/3/2017 36,00 36,89 +3,59% 35,15 36,95 36,09 36,28 36,90 76 54.147.200
2/3/2017 35,51 35,61 +0,88% 35,00 36,06 35,46 35,60 35,78 49 28.372.600
1/3/2017 36,01 35,30 -0,37% 35,21 36,99 36,05 35,30 35,99 48 24.515.400
24/2/2017 34,00 35,43 +4,79% 34,00 36,50 35,53 35,02 35,45 119 92.023.600
23/2/2017 35,71 33,81 -4,76% 33,40 37,00 34,66 33,81 34,40 148 106.772.200
22/2/2017 35,31 35,50 +0,97% 35,31 37,98 36,59 35,50 36,46 172 120.387.400
21/2/2017 35,79 35,16 +2,51% 34,60 36,00 35,31 34,92 35,79 101 76.987.500
20/2/2017 35,40 34,30 +0,59% 34,22 36,69 35,23 34,30 34,89 153 106.049.600
17/2/2017 36,03 34,10 -5,30% 34,00 36,79 35,36 34,10 35,00 128 109.975.100
16/2/2017 37,00 36,01 -2,65% 36,00 37,89 36,54 36,00 37,90 115 99.036.900
15/2/2017 38,00 36,99 -0,03% 36,00 40,88 38,21 36,99 37,45 458 324.417.700
14/2/2017 32,01 37,00 +15,95% 32,01 37,00 34,81 36,50 37,00 259 234.623.100
13/2/2017 31,11 31,91 +2,94% 31,00 32,30 31,69 31,90 31,91 22 13.312.900
10/2/2017 32,00 31,00 +1,64% 31,00 32,60 31,42 31,00 31,28 50 22.628.100
9/2/2017 30,49 30,50 -0,65% 30,49 31,59 30,72 30,42 31,88 20 8.604.000
8/2/2017 31,35 30,70 -3,76% 30,07 31,60 30,68 30,70 31,00 52 34.977.400
7/2/2017 32,19 31,90 -1,09% 30,80 32,19 31,39 31,42 32,00 45 20.720.300
6/2/2017 33,00 32,25 -1,62% 32,20 33,98 32,64 32,21 32,60 39 25.461.900
3/2/2017 32,71 32,78 +0,77% 32,70 33,48 33,03 32,78 33,00 37 23.784.600
2/2/2017 32,94 32,53 +1,34% 32,10 33,70 32,76 32,53 32,93 92 64.222.100
1/2/2017 30,31 32,10 +6,93% 30,26 33,90 32,27 32,10 32,47 141 84.246.800
31/1/2017 30,99 30,02 +1,73% 29,72 31,29 30,19 30,00 30,48 62 36.843.300
30/1/2017 30,49 29,51 -2,93% 29,51 32,00 30,15 29,51 30,76 115 89.848.200
27/1/2017 33,49 30,40 -13,14% 30,40 34,30 31,97 30,15 30,40 305 206.261.900
26/1/2017 32,20 35,00 +19,05% 29,40 37,54 33,44 34,50 35,00 579 405.642.200
24/1/2017 25,30 29,40 +18,17% 24,81 31,99 28,92 29,11 29,40 298 192.089.100
23/1/2017 25,45 24,88 -1,58% 24,60 25,45 24,85 24,70 25,38 34 12.429.600
20/1/2017 24,65 25,28 +2,56% 24,41 25,43 24,80 25,28 25,29 43 18.600.800
19/1/2017 25,50 24,65 -3,30% 24,65 26,60 25,61 24,50 25,64 68 28.173.700
18/1/2017 26,00 25,49 +0,75% 25,00 27,50 25,66 25,05 25,49 106 46.960.400
17/1/2017 28,00 25,30 -6,26% 25,30 29,90 27,20 25,05 25,30 195 127.575.500
16/1/2017 22,90 26,99 +20,17% 22,70 26,99 24,67 26,99 27,00 142 103.160.500
13/1/2017 22,99 22,46 -2,35% 22,37 22,99 22,54 22,46 22,90 21 8.116.000
12/1/2017 22,52 23,00 +2,13% 22,20 23,20 22,57 22,39 23,00 38 21.224.900
11/1/2017 22,99 22,52 +0,18% 22,50 23,47 22,72 22,52 22,95 24 13.178.500
10/1/2017 23,00 22,48 -1,19% 22,43 23,30 22,74 22,47 22,95 51 20.470.400
9/1/2017 22,80 22,75 +2,25% 22,40 23,42 22,71 22,40 22,75 29 9.087.600
6/1/2017 22,84 22,25 -1,11% 22,03 22,84 22,34 22,10 22,49 21 9.384.200
5/1/2017 22,54 22,50 0,00% 22,30 22,79 22,52 22,50 22,80 23 17.121.300
4/1/2017 22,60 22,50 -1,53% 22,15 22,95 22,59 22,24 22,50 26 13.331.300
3/1/2017 22,79 22,85 -0,39% 22,33 23,30 22,85 22,85 23,48 39 12.344.300
2/1/2017 22,02 22,94 +1,96% 22,02 22,94 22,36 21,96 22,94 9 2.013.000
29/12/2016 22,89 22,50 -0,22% 22,21 22,89 22,62 22,50 22,79 15 7.465.800
28/12/2016 22,56 22,55 +2,50% 22,55 22,56 22,55 22,15 22,55 9 4.285.900
27/12/2016 22,02 22,00 -0,05% 21,90 22,02 21,97 22,11 22,30 9 4.394.000
26/12/2016 22,44 22,01 -1,39% 21,99 22,50 22,18 22,01 22,20 28 11.756.800
23/12/2016 22,91 22,32 -1,89% 22,31 22,91 22,52 22,32 22,70 17 4.730.200
22/12/2016 23,30 22,75 -1,04% 22,75 23,99 23,42 22,75 23,20 71 33.023.000
21/12/2016 22,89 22,99 +1,05% 22,60 23,39 22,91 22,79 23,29 26 8.249.500
20/12/2016 23,00 22,75 -1,52% 22,10 24,60 23,15 22,75 23,49 93 40.515.100
19/12/2016 23,03 23,10 +1,81% 22,70 23,10 22,98 23,10 23,13 32 18.846.300
16/12/2016 22,90 22,69 +3,09% 22,31 23,00 22,77 22,21 22,70 24 10.476.400
15/12/2016 21,81 22,01 +0,46% 21,80 23,19 22,21 21,91 22,35 16 5.777.100
14/12/2016 21,69 21,91 +0,05% 21,69 22,00 21,88 21,91 22,35 9 3.064.300
13/12/2016 22,12 21,90 0,00% 21,90 22,12 22,00 21,66 22,60 8 5.942.300
12/12/2016 22,40 21,90 -4,37% 21,90 22,90 22,26 21,66 21,90 24 8.684.500
9/12/2016 22,64 22,90 +1,33% 22,63 22,90 22,74 22,61 23,05 5 1.137.000
8/12/2016 23,52 22,60 -3,83% 22,57 23,89 23,24 22,60 22,71 58 33.247.200
7/12/2016 23,69 23,50 +0,38% 22,53 23,70 23,25 22,90 23,50 41 20.468.300
6/12/2016 22,65 23,41 +4,09% 22,65 24,69 23,56 23,41 23,63 119 54.916.100
5/12/2016 22,02 22,49 +2,13% 22,00 23,00 22,46 22,02 22,49 38 16.625.800
2/12/2016 23,54 22,02 +0,09% 22,02 23,70 23,03 22,01 22,99 65 27.412.300
1/12/2016 22,62 22,00 -3,93% 21,70 22,99 22,13 22,00 22,34 58 39.174.100
30/11/2016 23,06 22,90 +1,55% 22,55 24,30 23,35 22,85 23,35 54 24.052.200
29/11/2016 22,56 22,55 -0,70% 22,55 23,21 22,80 22,11 22,90 17 4.332.900
28/11/2016 23,06 22,71 -1,30% 22,51 23,50 23,01 22,70 23,19 50 19.795.900
25/11/2016 23,84 23,01 -1,67% 22,80 24,22 23,26 23,00 23,01 59 23.967.100
24/11/2016 22,33 23,40 +4,93% 22,30 25,89 24,15 23,31 23,40 267 146.139.700
23/11/2016 22,45 22,30 +0,90% 22,10 22,80 22,32 22,02 22,55 38 18.751.000
22/11/2016 23,00 22,10 -2,21% 22,10 23,09 22,54 22,10 22,39 65 38.330.100
21/11/2016 23,00 22,60 -2,59% 22,35 23,10 22,67 22,40 22,60 28 14.965.300
18/11/2016 22,30 23,20 +5,94% 21,66 23,20 22,28 22,05 23,30 93 65.524.800
17/11/2016 22,60 21,90 -3,10% 21,60 22,95 22,10 21,86 21,90 114 42.879.700
16/11/2016 23,76 22,60 -2,21% 22,31 23,76 22,97 22,50 22,98 77 34.237.700
14/11/2016 22,99 23,11 +5,91% 21,05 25,00 22,65 23,11 24,00 183 100.807.400
11/11/2016 26,00 21,82 -23,89% 21,20 26,80 24,21 21,80 21,82 246 150.599.100
10/11/2016 27,50 28,67 +16,92% 26,40 33,00 29,35 28,67 28,74 640 397.175.200
9/11/2016 20,60 24,52 +12,68% 20,60 24,52 22,41 24,10 24,72 159 74.209.000
8/11/2016 22,10 21,76 +0,93% 21,61 23,00 22,35 21,76 22,13 111 45.819.100
7/11/2016 24,00 21,56 -8,29% 21,50 24,40 22,80 21,56 22,30 126 56.327.500
4/11/2016 24,56 23,51 -4,24% 23,51 25,74 24,29 23,51 23,75 100 48.825.000
3/11/2016 26,00 24,55 -9,74% 24,51 27,19 25,69 24,55 24,80 201 96.367.700
1/11/2016 25,68 27,20 +6,04% 23,13 28,00 25,09 27,20 27,49 359 211.325.600
31/10/2016 30,00 25,65 +6,17% 25,00 30,00 27,03 25,60 25,80 542 317.641.200
28/10/2016 29,20 24,16 -16,69% 24,15 29,20 26,05 24,15 24,20 623 340.570.000
27/10/2016 35,00 29,00 -9,35% 28,50 35,79 33,11 29,00 29,48 636 442.434.000
26/10/2016 34,50 31,99 -20,03% 30,70 38,00 33,83 31,60 32,00 842 555.182.200
25/10/2016 64,10 40,00 -24,54% 30,52 65,00 44,44 39,35 40,00 2.110 2.267.877.900
24/10/2016 22,15 53,01 +165,05% 22,00 53,01 33,63 53,00 53,15 2.490 2.552.615.900
21/10/2016 16,06 20,00 +25,00% 16,05 20,15 18,89 20,00 20,15 818 556.753.500
20/10/2016 13,31 16,00 +22,98% 13,31 17,01 15,92 16,00 16,55 418 209.036.500
19/10/2016 14,15 13,01 -8,06% 13,01 14,35 13,51 13,01 13,40 52 23.917.700
18/10/2016 14,05 14,15 -0,28% 13,90 14,89 14,11 14,00 14,15 18 2.964.500
17/10/2016 15,00 14,19 -2,07% 14,18 15,19 14,70 14,00 14,15 13 4.264.500
14/10/2016 13,99 14,49 +3,50% 13,98 14,90 14,18 14,00 14,50 23 8.653.100
13/10/2016 14,00 14,00 0,00% 14,00 14,48 14,04 13,60 14,00 10 4.494.800
11/10/2016 13,60 14,00 +1,16% 13,60 14,70 14,18 13,52 14,00 14 8.087.200
10/10/2016 13,99 13,84 +2,14% 13,34 13,99 13,74 13,50 13,84 13 2.885.600
7/10/2016 13,00 13,55 -1,81% 12,60 13,65 13,19 13,10 13,55 22 3.825.300
6/10/2016 12,90 13,80 +12,01% 12,85 14,00 13,35 13,00 13,80 32 10.953.900
5/10/2016 12,97 12,32 -2,99% 12,32 12,97 12,42 12,32 12,80 14 3.353.600
4/10/2016 12,35 12,70 +2,75% 12,35 12,88 12,73 12,35 12,70 6 1.400.700
3/10/2016 13,49 12,36 -4,85% 12,17 13,49 12,50 12,36 12,58 27 9.501.000
30/9/2016 13,39 12,99 -0,38% 12,99 13,39 13,02 12,56 13,15 10 2.604.500
29/9/2016 13,70 13,04 -0,61% 13,00 13,70 13,16 12,72 13,04 41 16.587.200
28/9/2016 14,00 13,12 -3,60% 13,12 14,00 13,40 13,10 13,74 49 12.068.500
27/9/2016 14,09 13,61 -3,48% 13,40 14,09 13,88 13,61 14,09 10 4.025.900
26/9/2016 14,01 14,10 -0,35% 13,70 14,16 13,96 13,75 14,19 32 9.077.000
23/9/2016 14,45 14,15 +1,73% 13,65 14,45 14,02 14,00 14,19 10 2.944.900
22/9/2016 14,74 13,91 -3,74% 13,85 14,74 14,09 13,88 14,47 22 6.061.300
21/9/2016 14,00 14,45 +0,63% 14,00 14,45 14,27 14,10 14,49 12 1.856.100
20/9/2016 14,03 14,36 -0,97% 13,91 14,39 14,15 13,91 14,37 10 1.981.200
19/9/2016 14,75 14,50 +2,84% 13,85 14,75 14,48 14,00 14,48 12 2.751.600
16/9/2016 13,70 14,10 +0,64% 13,70 14,20 13,91 13,02 14,15 12 2.921.600
15/9/2016 14,99 14,01 -3,31% 13,70 14,99 14,44 14,00 14,90 31 6.356.800
14/9/2016 14,20 14,49 +2,04% 13,10 14,49 13,78 13,15 15,03 37 9.648.600
13/9/2016 15,30 14,20 -8,39% 14,15 15,30 14,82 14,17 14,20 24 4.892.100
12/9/2016 15,30 15,50 +6,53% 15,30 15,60 15,44 15,45 15,60 21 7.878.700
9/9/2016 14,55 14,55 -3,00% 14,50 15,53 15,02 14,55 14,99 35 11.117.900
8/9/2016 14,80 15,00 -2,91% 14,72 15,54 15,25 14,86 15,00 31 13.119.500
6/9/2016 14,20 15,45 +2,32% 14,20 15,59 15,02 15,05 15,50 44 15.625.100
5/9/2016 15,50 15,10 +1,34% 15,00 15,89 15,51 15,10 15,44 102 61.598.300
2/9/2016 13,00 14,90 +14,62% 13,00 14,90 13,98 14,90 14,94 58 24.060.800
1/9/2016 13,11 13,00 0,00% 13,00 13,12 13,08 12,85 13,09 10 3.141.400
31/8/2016 12,98 13,00 +2,36% 12,98 13,50 13,04 13,00 13,04 26 9.653.100
30/8/2016 12,70 12,70 +0,40% 12,55 12,89 12,78 12,71 12,97 20 10.482.000
29/8/2016 12,30 12,65 +1,36% 12,30 12,65 12,59 12,40 12,60 3 881.500
26/8/2016 12,42 12,48 +2,30% 12,40 12,48 12,42 12,20 12,48 11 2.484.800
24/8/2016 12,44 12,20 +0,58% 12,20 12,48 12,43 12,13 12,43 9 3.481.000
23/8/2016 12,17 12,13 +0,08% 12,13 12,50 12,30 12,13 12,25 15 4.306.200
22/8/2016 12,16 12,12 +0,17% 12,12 12,87 12,40 12,12 12,15 14 3.224.500
19/8/2016 12,29 12,10 -3,20% 12,00 12,30 12,13 11,90 12,20 25 8.249.300
18/8/2016 12,00 12,50 +1,63% 11,85 12,50 12,02 12,00 12,45 15 5.050.100
17/8/2016 12,60 12,30 -0,81% 12,00 12,60 12,36 12,11 12,30 28 9.646.900
16/8/2016 12,85 12,40 -2,90% 12,40 13,38 12,92 12,35 12,90 47 12.539.900
15/8/2016 13,29 12,77 -6,45% 12,50 14,50 12,96 12,40 12,76 48 14.129.800
12/8/2016 15,41 13,65 -11,42% 13,61 16,23 14,23 13,65 14,14 85 32.453.800
11/8/2016 12,31 15,41 +24,68% 12,30 17,50 15,29 15,41 15,60 408 198.067.000
10/8/2016 11,00 12,36 +12,36% 11,00 12,36 11,69 12,30 12,36 101 30.063.100
9/8/2016 10,69 11,00 +7,84% 10,63 11,00 10,82 10,65 10,99 14 2.814.700
8/8/2016 10,50 10,20 -4,23% 10,20 10,85 10,61 10,20 10,80 18 5.518.300
5/8/2016 10,55 10,65 +1,43% 10,55 10,65 10,60 10,64 10,97 5 848.000
4/8/2016 11,00 10,50 -4,55% 10,50 11,00 10,83 10,50 11,00 2 325.000
3/8/2016 11,42 11,00 -0,99% 10,71 11,43 11,11 10,20 11,00 15 4.445.800
2/8/2016 11,01 11,11 +2,21% 10,70 11,43 11,07 10,75 11,00 8 1.107.000
1/8/2016 10,89 10,87 -0,18% 10,87 10,89 10,88 10,51 10,84 2 217.600
29/7/2016 10,49 10,89 +3,81% 10,30 10,89 10,46 10,31 10,95 15 3.661.100
28/7/2016 10,40 10,49 -0,10% 10,40 10,49 10,42 10,19 10,49 4 1.354.600
27/7/2016 10,75 10,50 -1,41% 10,50 10,80 10,53 10,33 10,50 13 2.843.500
26/7/2016 10,70 10,65 -0,09% 10,60 10,87 10,63 10,55 10,87 12 4.464.800
25/7/2016 11,00 10,66 -3,96% 10,66 11,00 10,95 10,65 11,00 5 1.533.800
22/7/2016 11,49 11,10 +0,45% 11,10 11,50 11,31 10,98 11,10 18 4.187.400
21/7/2016 11,00 11,05 +2,31% 11,00 11,50 11,03 11,05 11,10 30 11.142.500
20/7/2016 10,95 10,80 +2,37% 10,60 10,95 10,77 10,40 10,84 7 1.832.500
19/7/2016 10,15 10,55 -0,47% 10,15 10,55 10,35 10,11 10,54 4 414.000
18/7/2016 10,82 10,60 -2,03% 10,40 10,98 10,79 10,60 10,89 16 3.454.300
15/7/2016 10,50 10,82 +3,05% 10,01 10,87 10,45 10,22 10,81 8 836.000
14/7/2016 9,89 10,50 +6,28% 9,89 11,19 10,51 10,05 10,50 44 12.511.000
13/7/2016 9,10 9,88 +5,56% 9,10 9,99 9,61 9,60 9,89 29 6.536.700
12/7/2016 9,04 9,36 +3,54% 9,01 9,38 9,11 9,10 9,34 7 2.644.700
11/7/2016 9,29 9,04 -1,74% 8,89 9,45 9,22 9,03 9,44 8 1.383.600
8/7/2016 9,00 9,20 +2,22% 8,99 9,29 9,14 8,86 9,20 7 1.006.300
7/7/2016 9,20 9,00 +1,12% 9,00 9,20 9,07 8,86 9,00 12 2.993.500
6/7/2016 9,04 8,90 -1,55% 8,90 9,30 9,10 8,85 9,04 12 4.190.300
5/7/2016 9,07 9,04 -3,32% 9,04 9,50 9,16 9,04 9,30 15 2.565.900
4/7/2016 9,40 9,35 -0,53% 9,01 9,40 9,33 9,07 9,35 8 2.148.000
1/7/2016 9,44 9,40 +3,87% 8,86 9,44 9,10 8,85 9,39 12 1.821.500
30/6/2016 9,45 9,05 -6,22% 9,05 9,45 9,22 9,05 9,44 7 1.291.600
29/6/2016 9,79 9,65 +2,66% 9,65 9,79 9,78 9,00 9,45 3 1.760.800
28/6/2016 9,43 9,40 -0,95% 9,40 9,43 9,40 9,05 9,37 2 564.300
27/6/2016 9,30 9,49 +3,15% 8,80 9,50 9,09 8,71 9,45 16 2.729.400
24/6/2016 9,32 9,20 -2,65% 8,80 9,79 9,26 9,00 9,88 26 5.467.300
23/6/2016 9,45 9,45 -4,55% 9,45 9,46 9,45 9,41 9,88 7 2.457.400
22/6/2016 9,29 9,90 +6,11% 9,29 9,90 9,39 9,33 9,89 7 1.690.900
21/6/2016 9,11 9,33 +8,49% 8,95 9,33 9,11 9,15 9,33 31 6.564.500
20/6/2016 8,45 8,60 -4,44% 8,41 8,60 8,46 8,60 8,95 5 676.800
17/6/2016 8,05 9,00 +11,11% 8,00 9,11 8,83 8,85 9,10 33 7.068.300
16/6/2016 8,15 8,10 +1,12% 8,10 8,15 8,13 8,15 8,49 2 244.000
15/6/2016 8,27 8,01 -3,14% 8,01 8,27 8,20 8,05 8,25 4 1.723.400
14/6/2016 8,55 8,27 -2,48% 8,10 8,68 8,39 8,27 8,68 11 3.440.400
13/6/2016 8,51 8,48 -0,35% 8,48 8,51 8,50 8,31 8,60 5 595.000
10/6/2016 8,89 8,51 -1,05% 8,51 8,90 8,82 8,55 8,95 7 618.000
9/6/2016 8,52 8,60 -0,23% 8,52 8,60 8,53 8,52 8,80 5 426.900
8/6/2016 8,85 8,62 -1,49% 8,61 9,00 8,90 8,61 9,18 11 1.514.300
7/6/2016 8,67 8,75 -0,57% 8,67 8,75 8,73 8,75 9,02 3 349.200
6/6/2016 9,18 8,80 -4,14% 8,75 9,18 8,86 8,80 9,20 17 3.015.100
3/6/2016 9,50 9,18 -3,37% 9,18 9,55 9,32 9,15 9,59 11 1.678.600
2/6/2016 9,50 9,50 0,00% 9,50 9,50 9,50 9,35 9,75 5 570.000
1/6/2016 9,30 9,50 +1,60% 9,30 9,79 9,53 9,30 9,70 3 285.900
31/5/2016 9,45 9,35 -2,50% 9,35 9,45 9,38 9,21 9,59 5 469.300
27/5/2016 9,44 9,59 +1,91% 9,44 9,70 9,57 9,48 9,65 10 2.585.500
25/5/2016 9,83 9,41 -5,90% 9,41 9,85 9,71 9,41 9,98 9 1.845.100
24/5/2016 10,00 10,00 +2,04% 10,00 10,00 10,00 9,82 9,97 3 700.000
23/5/2016 10,09 9,80 -2,87% 9,80 10,09 9,90 9,64 9,90 9 2.278.200
20/5/2016 10,19 10,09 -0,79% 10,09 10,19 10,15 10,00 10,10 8 3.451.000
19/5/2016 10,19 10,17 -1,07% 10,16 10,19 10,18 10,00 10,15 4 1.324.200
18/5/2016 10,28 10,28 +2,70% 10,28 10,28 10,28 10,02 10,29 1 102.800
17/5/2016 10,01 10,01 -1,28% 10,01 10,34 10,07 10,01 10,32 4 604.300
16/5/2016 10,14 10,14 -0,10% 10,14 10,15 10,14 10,14 10,15 7 3.447.700
13/5/2016 10,20 10,15 +1,10% 10,14 10,40 10,21 10,00 10,20 24 5.720.200
12/5/2016 9,94 10,04 +2,97% 9,94 10,04 9,98 10,00 10,18 17 4.591.100
11/5/2016 9,88 9,75 -2,69% 9,75 9,93 9,80 9,75 9,93 21 4.411.400
10/5/2016 9,78 10,02 +2,66% 9,78 10,40 10,18 9,93 10,04 15 4.785.600
9/5/2016 10,00 9,76 -5,15% 9,52 10,00 9,67 9,56 9,76 14 2.709.100
5/5/2016 9,95 10,29 +3,94% 9,95 10,29 9,99 9,95 10,30 16 2.497.800
4/5/2016 10,00 9,90 -2,46% 9,90 10,05 9,95 9,90 10,00 17 3.184.000
3/5/2016 10,18 10,15 -2,31% 10,05 10,18 10,17 10,05 10,15 7 2.339.500
2/5/2016 10,39 10,39 -0,67% 10,39 10,39 10,39 10,05 10,40 2 207.800
29/4/2016 10,46 10,46 +0,77% 10,00 10,46 10,27 9,91 10,46 13 1.849.000
28/4/2016 10,00 10,38 +3,80% 9,89 10,46 10,21 10,01 10,38 14 2.247.500
27/4/2016 9,91 10,00 +0,50% 9,91 10,50 10,14 10,00 10,49 23 3.653.400
26/4/2016 9,94 9,95 0,00% 9,91 9,97 9,94 9,95 10,00 14 2.982.200
25/4/2016 10,10 9,95 -2,07% 9,95 10,10 9,96 9,95 10,10 16 4.783.600
22/4/2016 10,08 10,16 +0,20% 10,06 10,38 10,08 10,15 10,38 8 3.631.000
20/4/2016 10,20 10,14 -0,59% 10,06 10,20 10,09 10,07 10,14 16 9.690.900
19/4/2016 10,21 10,20 -0,10% 10,20 10,48 10,24 10,01 10,39 19 6.456.000
18/4/2016 10,21 10,21 0,00% 10,21 10,50 10,25 10,07 10,47 3 615.500
15/4/2016 10,90 10,21 -1,45% 10,20 10,90 10,24 10,20 10,39 16 2.970.800
14/4/2016 10,50 10,36 +0,10% 10,36 10,55 10,44 10,25 10,55 5 731.100
13/4/2016 10,74 10,35 -3,63% 10,35 11,54 10,97 10,35 10,98 51 13.936.000
12/4/2016 10,84 10,74 -4,96% 10,60 10,84 10,71 10,60 10,74 20 2.786.500
11/4/2016 11,50 11,30 -0,26% 11,30 11,50 11,37 10,50 11,18 6 2.843.600
8/4/2016 11,80 11,33 -3,90% 11,32 11,80 11,49 11,32 11,80 24 6.319.700
7/4/2016 10,60 11,79 +12,29% 10,60 11,95 11,46 11,00 11,80 30 5.157.800
6/4/2016 10,50 10,50 -0,47% 10,50 11,00 10,50 10,50 11,85 12 5.675.000
5/4/2016 10,55 10,55 +8,65% 10,44 10,87 10,53 10,55 11,65 14 5.688.400
4/4/2016 10,01 9,71 +759,29% 9,71 10,01 9,75 9,71 10,60 19 3.705.900
1/4/2016 1,21 1,13 -6,61% 1,13 1,22 1,16 1,12 1,13 73 16.440.500
31/3/2016 1,27 1,21 -2,42% 1,20 1,27 1,22 1,20 1,21 117 21.419.500
30/3/2016 1,26 1,24 -0,80% 1,24 1,30 1,25 1,24 1,25 135 18.038.600
29/3/2016 1,35 1,25 -0,79% 1,25 1,35 1,28 1,25 1,27 123 20.337.500
28/3/2016 1,44 1,26 -3,82% 1,25 1,44 1,30 1,26 1,28 208 42.157.500
24/3/2016 1,39 1,31 -7,09% 1,31 1,69 1,50 1,31 1,32 717 152.703.600
23/3/2016 1,07 1,41 +33,02% 1,07 1,41 1,29 1,41 1,42 669 158.501.700
22/3/2016 1,11 1,06 -2,75% 1,04 1,12 1,07 1,06 1,09 37 5.393.400
21/3/2016 1,10 1,09 -0,91% 1,09 1,14 1,11 1,08 1,09 45 8.113.500
18/3/2016 1,08 1,10 +4,76% 1,08 1,13 1,10 1,09 1,10 36 5.447.700
17/3/2016 1,06 1,05 +2,94% 1,03 1,13 1,07 1,05 1,07 65 10.220.300
16/3/2016 1,00 1,02 +0,99% 0,99 1,05 1,01 1,02 1,04 43 5.288.400
15/3/2016 1,08 1,01 -1,94% 1,01 1,08 1,04 1,01 1,06 25 3.212.100
14/3/2016 1,07 1,03 -3,74% 1,00 1,09 1,03 1,01 1,04 60 9.129.500
11/3/2016 1,13 1,07 -6,96% 1,05 1,14 1,09 1,06 1,07 86 14.627.000
10/3/2016 1,18 1,15 -1,71% 1,12 1,19 1,16 1,15 1,16 62 16.895.500
9/3/2016 1,20 1,17 -0,85% 1,15 1,20 1,17 1,16 1,18 56 18.484.000
8/3/2016 1,19 1,18 0,00% 1,17 1,24 1,19 1,18 1,19 86 14.280.700
7/3/2016 1,20 1,18 -1,67% 1,18 1,24 1,20 1,18 1,19 66 9.186.300
4/3/2016 1,25 1,20 -4,00% 1,14 1,25 1,20 1,20 1,21 141 33.058.100
3/3/2016 1,26 1,25 0,00% 1,24 1,27 1,24 1,25 1,26 91 25.105.500
2/3/2016 1,26 1,25 -0,79% 1,24 1,27 1,25 1,25 1,26 27 8.189.600
1/3/2016 1,27 1,26 -0,79% 1,24 1,28 1,25 1,26 1,27 61 15.297.200
29/2/2016 1,27 1,27 0,00% 1,26 1,31 1,28 1,27 1,29 55 9.485.000
26/2/2016 1,33 1,27 -0,78% 1,27 1,37 1,31 1,27 1,30 104 17.752.000
25/2/2016 1,27 1,28 +4,07% 1,26 1,49 1,37 1,28 1,30 297 72.320.700
24/2/2016 1,24 1,23 0,00% 1,23 1,30 1,26 1,23 1,27 88 20.012.300
23/2/2016 1,28 1,23 -0,81% 1,23 1,28 1,26 1,23 1,25 35 6.928.900
22/2/2016 1,24 1,24 -0,80% 1,24 1,25 1,24 1,24 1,25 26 5.226.800
19/2/2016 1,26 1,25 0,00% 1,22 1,27 1,24 1,22 1,25 52 8.082.600
18/2/2016 1,28 1,25 -3,85% 1,25 1,28 1,26 1,25 1,26 50 12.914.600
17/2/2016 1,29 1,30 +1,56% 1,27 1,30 1,28 1,28 1,30 102 7.593.600
16/2/2016 1,31 1,28 0,00% 1,25 1,32 1,28 1,28 1,29 85 22.362.600
15/2/2016 1,32 1,28 +0,79% 1,28 1,36 1,31 1,28 1,30 77 13.886.200
12/2/2016 1,29 1,27 +0,79% 1,25 1,36 1,29 1,27 1,28 110 16.096.900
11/2/2016 1,32 1,26 -4,55% 1,25 1,32 1,28 1,26 1,27 83 14.882.200
10/2/2016 1,39 1,32 -7,04% 1,30 1,41 1,34 1,32 1,35 116 23.566.000
5/2/2016 1,25 1,42 +15,45% 1,24 1,64 1,41 1,42 1,43 420 106.825.400
4/2/2016 1,28 1,23 0,00% 1,23 1,38 1,30 1,23 1,32 192 43.578.500
3/2/2016 1,29 1,23 -1,60% 1,22 1,29 1,23 1,23 1,27 108 22.714.000
2/2/2016 1,31 1,25 -4,58% 1,25 1,42 1,32 1,25 1,30 252 73.248.100
1/2/2016 1,41 1,31 -6,43% 1,29 1,45 1,33 1,31 1,34 279 70.050.400
29/1/2016 1,49 1,40 -2,10% 1,37 1,50 1,42 1,39 1,40 194 39.195.200
28/1/2016 1,50 1,43 -3,38% 1,42 1,54 1,46 1,43 1,44 126 35.898.800
27/1/2016 1,56 1,48 -3,90% 1,47 1,56 1,49 1,47 1,48 162 47.527.600
26/1/2016 1,42 1,54 +12,41% 1,31 1,75 1,56 1,54 1,55 398 77.251.700
22/1/2016 1,45 1,37 -16,46% 1,36 1,59 1,46 1,37 1,40 371 73.156.400
21/1/2016 1,67 1,64 +8,61% 1,53 1,67 1,61 1,62 1,64 337 62.438.800
20/1/2016 1,30 1,51 +25,83% 1,30 1,90 1,63 1,51 1,54 885 184.905.200
19/1/2016 1,72 1,20 -29,41% 1,20 1,73 1,38 1,18 1,20 483 107.389.300
18/1/2016 1,89 1,70 -15,00% 1,64 2,00 1,78 1,70 1,71 423 80.584.400
15/1/2016 2,30 2,00 +6,38% 1,81 2,30 2,06 2,00 2,01 1.047 302.936.000
14/1/2016 1,12 1,88 +69,37% 1,12 2,51 1,87 1,88 1,89 1.584 461.609.700
13/1/2016 1,36 1,11 -34,32% 1,10 1,60 1,29 1,11 1,14 921 143.758.400
12/1/2016 2,56 1,69 -6,63% 1,21 3,47 2,07 1,61 1,69 2.430 710.378.800
11/1/2016 0,75 1,81 +223,21% 0,75 2,24 1,53 1,81 1,82 1.501 380.008.800
8/1/2016 0,58 0,56 -8,20% 0,56 0,58 0,57 0,56 0,62 10 494.200
7/1/2016 0,63 0,61 -4,69% 0,53 0,63 0,58 0,57 0,61 59 10.108.100
6/1/2016 0,67 0,64 -4,48% 0,64 0,67 0,66 0,63 0,64 18 1.590.700
5/1/2016 0,67 0,67 0,00% 0,67 0,67 0,67 0,67 0,69 1 6.700
4/1/2016 0,68 0,67 +3,08% 0,67 0,69 0,67 0,67 0,69 5 128.700
30/12/2015 0,63 0,65 -1,52% 0,63 0,70 0,64 0,65 0,70 19 627.700
29/12/2015 0,71 0,66 -5,71% 0,66 0,72 0,67 0,66 0,71 17 257.500
28/12/2015 0,69 0,70 +4,48% 0,68 0,70 0,68 0,68 0,70 10 457.900
23/12/2015 0,70 0,67 -4,29% 0,67 0,70 0,67 0,66 0,69 15 578.100
22/12/2015 0,70 0,70 +2,94% 0,70 0,70 0,70 0,67 0,69 5 35.000
21/12/2015 0,67 0,68 0,00% 0,65 0,68 0,66 0,66 0,68 18 2.295.900
18/12/2015 0,70 0,68 0,00% 0,68 0,70 0,68 0,68 0,69 7 502.400
17/12/2015 0,68 0,68 0,00% 0,68 0,69 0,68 0,67 0,70 7 545.200
16/12/2015 0,72 0,68 -2,86% 0,68 0,72 0,68 0,68 0,69 8 619.700
15/12/2015 0,68 0,70 0,00% 0,68 0,70 0,69 0,69 0,70 2 13.800
14/12/2015 0,70 0,70 +2,94% 0,70 0,70 0,70 0,69 0,70 2 84.000
11/12/2015 0,69 0,68 -1,45% 0,68 0,69 0,68 0,68 0,70 2 6.313.000
10/12/2015 0,69 0,69 +1,47% 0,68 0,69 0,68 0,68 0,70 9 8.006.100
9/12/2015 0,68 0,68 0,00% 0,68 0,73 0,68 0,68 0,71 22 8.364.600
8/12/2015 0,68 0,68 +1,49% 0,68 0,69 0,68 0,68 0,69 10 768.600
7/12/2015 0,68 0,67 -1,47% 0,67 0,68 0,67 0,67 0,70 6 316.700
4/12/2015 0,70 0,68 -2,86% 0,68 0,70 0,69 0,68 0,72 9 601.300
3/12/2015 0,72 0,70 0,00% 0,70 0,73 0,70 0,69 0,70 13 268.300
2/12/2015 0,70 0,70 0,00% 0,70 0,72 0,70 0,68 0,70 4 393.000
1/12/2015 0,69 0,70 +1,45% 0,66 0,70 0,67 0,67 0,70 21 2.343.600
30/11/2015 0,70 0,69 0,00% 0,69 0,70 0,69 0,69 0,70 6 1.577.000
27/11/2015 0,70 0,69 -1,43% 0,69 0,70 0,69 0,69 0,70 6 601.800
26/11/2015 0,71 0,70 0,00% 0,70 0,71 0,70 0,69 0,70 10 204.500
25/11/2015 0,70 0,70 0,00% 0,69 0,70 0,69 0,69 0,73 11 1.350.900
24/11/2015 0,71 0,70 -4,11% 0,70 0,72 0,70 0,70 0,73 27 1.951.100
23/11/2015 0,74 0,73 +1,39% 0,72 0,76 0,73 0,71 0,72 19 1.285.700
19/11/2015 0,78 0,72 -4,00% 0,72 0,78 0,73 0,72 0,75 10 828.300
18/11/2015 0,78 0,75 -3,85% 0,75 0,78 0,77 0,75 0,79 8 8.293.200
17/11/2015 0,71 0,78 +9,86% 0,71 0,78 0,77 0,76 0,78 15 1.624.800
16/11/2015 0,72 0,71 +1,43% 0,71 0,74 0,72 0,71 0,72 15 1.578.600
13/11/2015 0,74 0,70 -2,78% 0,69 0,74 0,71 0,70 0,73 17 909.100
12/11/2015 0,79 0,72 -5,26% 0,69 0,79 0,72 0,71 0,73 72 4.055.600
11/11/2015 0,80 0,76 -2,56% 0,75 0,80 0,76 0,76 0,79 41 2.168.000
10/11/2015 0,84 0,78 -6,02% 0,77 0,84 0,78 0,78 0,81 32 2.022.800
9/11/2015 0,83 0,83 +2,47% 0,83 0,83 0,83 0,80 0,83 4 581.000
6/11/2015 0,85 0,81 -2,41% 0,79 0,85 0,81 0,80 0,81 44 1.889.700
5/11/2015 0,83 0,83 0,00% 0,83 0,83 0,83 0,83 0,86 2 58.100
4/11/2015 0,85 0,83 -1,19% 0,83 0,85 0,84 0,83 0,85 31 1.848.700
3/11/2015 0,90 0,84 -6,67% 0,84 0,90 0,86 0,83 0,84 58 6.921.700
30/10/2015 0,90 0,90 0,00% 0,89 0,90 0,89 0,88 0,90 13 2.040.300
29/10/2015 0,89 0,90 +2,27% 0,88 0,90 0,89 0,90 0,92 20 1.140.500
28/10/2015 0,93 0,88 -1,12% 0,88 0,93 0,90 0,87 0,88 18 1.756.200
27/10/2015 0,94 0,89 -1,11% 0,89 0,94 0,89 0,89 0,92 19 1.096.300
26/10/2015 0,96 0,90 0,00% 0,90 0,96 0,90 0,90 0,92 28 2.845.900
23/10/2015 0,95 0,90 -3,23% 0,90 1,00 0,93 0,90 0,96 47 4.154.200
22/10/2015 0,95 0,93 -3,13% 0,93 1,00 0,95 0,93 0,96 31 1.472.600
21/10/2015 0,99 0,96 -2,04% 0,92 1,00 0,95 0,96 0,98 56 3.535.000
20/10/2015 0,91 0,98 +10,11% 0,91 1,00 0,97 0,95 0,98 27 3.016.200
19/10/2015 0,91 0,89 -2,20% 0,89 0,92 0,90 0,89 0,97 15 434.500
16/10/2015 0,94 0,91 -5,21% 0,91 0,95 0,93 0,91 0,94 11 551.800
15/10/2015 0,90 0,96 +9,09% 0,90 0,96 0,92 0,91 0,96 22 19.202.400
14/10/2015 0,90 0,88 -1,12% 0,88 0,90 0,89 0,88 0,91 4 206.400
13/10/2015 0,93 0,89 -4,30% 0,88 0,94 0,90 0,88 0,93 33 2.027.400
9/10/2015 1,05 0,93 -7,00% 0,93 1,05 0,96 0,93 0,94 53 8.919.500
8/10/2015 1,01 1,00 0,00% 1,00 1,12 1,04 1,00 1,07 113 16.766.500
7/10/2015 0,84 1,00 +20,48% 0,84 1,04 0,93 1,00 1,03 119 24.361.300
6/10/2015 0,80 0,83 +3,75% 0,80 0,83 0,80 0,81 0,83 9 637.500
5/10/2015 0,78 0,80 +5,26% 0,78 0,80 0,79 0,78 0,80 9 213.500
2/10/2015 0,78 0,76 -2,56% 0,76 0,78 0,76 0,76 0,78 7 199.000
1/10/2015 0,78 0,78 +2,63% 0,78 0,78 0,78 0,76 0,78 2 39.000
30/9/2015 0,76 0,76 0,00% 0,76 0,79 0,76 0,75 0,79 8 445.200
29/9/2015 0,78 0,76 -3,80% 0,76 0,79 0,77 0,76 0,77 12 482.900
28/9/2015 0,75 0,79 +6,76% 0,75 0,80 0,76 0,75 0,79 25 795.500
25/9/2015 0,81 0,74 -6,33% 0,74 0,81 0,74 0,74 0,79 13 388.000
24/9/2015 0,76 0,79 +5,33% 0,75 0,79 0,76 0,76 0,79 16 603.700
23/9/2015 0,76 0,75 +1,35% 0,75 0,77 0,75 0,74 0,75 9 736.800
22/9/2015 0,75 0,74 -8,64% 0,74 0,78 0,75 0,74 0,77 34 3.558.800
21/9/2015 0,81 0,81 -1,22% 0,78 0,81 0,80 0,78 0,81 19 944.600
18/9/2015 0,85 0,82 -3,53% 0,82 0,85 0,82 0,82 0,83 12 776.900
17/9/2015 0,85 0,85 -1,16% 0,81 0,86 0,84 0,83 0,86 30 4.926.000
16/9/2015 0,80 0,86 +2,38% 0,80 0,86 0,84 0,81 0,86 12 787.000
15/9/2015 0,83 0,84 0,00% 0,82 0,85 0,83 0,82 0,84 14 603.800
14/9/2015 0,79 0,84 +2,44% 0,79 0,84 0,81 0,80 0,84 28 771.500
11/9/2015 0,81 0,82 +3,80% 0,75 0,82 0,76 0,78 0,80 24 1.252.900
10/9/2015 0,76 0,79 +6,76% 0,76 0,83 0,79 0,79 0,83 32 1.138.500
9/9/2015 0,80 0,74 -7,50% 0,74 0,81 0,78 0,74 0,75 33 3.472.200
8/9/2015 0,80 0,80 +1,27% 0,79 0,83 0,79 0,80 0,81 27 1.255.000
4/9/2015 0,78 0,79 +1,28% 0,78 0,81 0,79 0,79 0,81 13 641.200
3/9/2015 0,82 0,78 -3,70% 0,78 0,82 0,79 0,78 0,82 16 903.200
2/9/2015 0,81 0,81 0,00% 0,80 0,83 0,81 0,81 0,85 9 881.600
1/9/2015 0,86 0,81 -4,71% 0,81 0,86 0,84 0,80 0,81 11 591.100
31/8/2015 0,85 0,85 0,00% 0,85 0,87 0,85 0,85 0,87 11 885.900
28/8/2015 0,86 0,85 0,00% 0,85 0,87 0,86 0,84 0,86 10 1.333.700
27/8/2015 0,85 0,85 0,00% 0,82 0,90 0,84 0,83 0,85 23 5.485.700
26/8/2015 0,87 0,85 +1,19% 0,85 0,88 0,86 0,85 0,88 21 9.735.700
25/8/2015 0,85 0,84 +9,09% 0,80 0,90 0,85 0,84 0,85 36 2.375.400
24/8/2015 0,80 0,77 -8,33% 0,69 0,82 0,73 0,77 0,80 56 3.424.900
21/8/2015 0,93 0,84 -8,70% 0,84 0,93 0,86 0,84 0,89 59 4.228.600
20/8/2015 0,96 0,92 0,00% 0,92 0,98 0,94 0,92 0,97 18 879.100
19/8/2015 1,00 0,92 -8,00% 0,92 1,04 0,97 0,91 0,92 45 4.129.700
18/8/2015 1,02 1,00 -5,66% 1,00 1,04 1,01 1,00 1,02 20 1.548.000
17/8/2015 1,06 1,06 +0,95% 1,06 1,10 1,08 1,05 1,10 3 43.200
14/8/2015 1,06 1,05 -6,25% 1,04 1,09 1,05 1,05 1,11 10 630.700
13/8/2015 1,04 1,12 +3,70% 1,04 1,12 1,09 1,10 1,12 18 2.833.900
12/8/2015 1,06 1,08 +0,93% 1,06 1,08 1,07 1,07 1,09 4 64.400
11/8/2015 1,05 1,07 -0,93% 1,00 1,08 1,04 1,07 1,10 23 1.683.200
10/8/2015 1,09 1,08 -3,57% 1,08 1,10 1,08 1,08 1,09 13 740.100
7/8/2015 1,14 1,12 -1,75% 1,09 1,14 1,11 1,09 1,12 21 2.214.700
6/8/2015 1,15 1,14 -0,87% 1,13 1,17 1,14 1,14 1,17 9 550.900
5/8/2015 1,16 1,15 +0,88% 1,12 1,16 1,13 1,12 1,15 18 805.700
4/8/2015 1,18 1,14 -2,56% 1,11 1,18 1,13 1,14 1,17 21 1.328.600
3/8/2015 1,19 1,17 -1,68% 1,17 1,19 1,18 1,17 1,21 11 1.157.500
31/7/2015 1,21 1,19 0,00% 1,19 1,21 1,19 1,19 1,23 11 311.800
30/7/2015 1,20 1,19 0,00% 1,19 1,20 1,19 1,19 1,22 11 714.400
29/7/2015 1,25 1,19 -4,03% 1,19 1,25 1,21 1,19 1,23 22 1.941.500
28/7/2015 1,20 1,24 +5,98% 1,20 1,25 1,24 1,23 1,24 19 1.613.200
24/7/2015 1,20 1,17 -0,85% 1,17 1,20 1,17 1,17 1,20 16 1.909.800
23/7/2015 1,20 1,18 0,00% 1,16 1,26 1,18 1,18 1,26 15 439.200
22/7/2015 1,12 1,18 +6,31% 1,12 1,23 1,17 1,17 1,20 17 24.056.600
21/7/2015 1,24 1,11 -10,48% 1,11 1,24 1,23 1,11 1,26 7 730.000
20/7/2015 1,30 1,24 -2,36% 1,23 1,30 1,25 1,23 1,28 8 880.100
17/7/2015 1,30 1,27 -2,31% 1,26 1,34 1,29 1,26 1,34 11 1.021.000
16/7/2015 1,33 1,30 -2,26% 1,30 1,35 1,31 1,30 1,35 10 697.900
15/7/2015 1,37 1,33 +2,31% 1,32 1,37 1,36 1,32 1,33 14 6.288.100
14/7/2015 1,30 1,30 0,00% 1,30 1,33 1,32 1,30 1,32 8 1.481.400
10/7/2015 1,35 1,30 -6,47% 1,30 1,38 1,34 1,30 1,37 27 3.895.300
8/7/2015 1,35 1,39 0,00% 1,35 1,39 1,37 1,35 1,40 2 1.235.000
7/7/2015 1,38 1,39 +0,72% 1,38 1,39 1,38 1,37 1,39 9 331.700
6/7/2015 1,38 1,38 0,00% 1,38 1,42 1,41 1,38 1,40 6 8.046.800
3/7/2015 1,39 1,38 -2,82% 1,38 1,42 1,38 1,38 1,43 10 1.041.600
2/7/2015 1,42 1,42 0,00% 1,39 1,43 1,40 1,39 1,42 13 854.700
1/7/2015 1,47 1,42 +1,43% 1,40 1,47 1,45 1,42 1,44 15 5.810.600
30/6/2015 1,41 1,40 +0,72% 1,39 1,42 1,40 1,37 1,43 11 2.186.200
29/6/2015 1,38 1,39 -2,80% 1,38 1,39 1,38 1,39 1,43 2 55.400
26/6/2015 1,39 1,43 +2,14% 1,38 1,43 1,40 1,41 1,44 20 801.600
25/6/2015 1,40 1,40 0,00% 1,40 1,44 1,40 1,38 1,40 9 3.767.000
24/6/2015 1,42 1,40 -0,71% 1,40 1,42 1,41 1,40 1,42 8 1.951.400
23/6/2015 1,42 1,41 0,00% 1,41 1,42 1,41 1,41 1,44 5 255.200
22/6/2015 1,42 1,41 0,00% 1,41 1,47 1,44 1,41 1,45 22 2.478.600
19/6/2015 1,45 1,41 -2,76% 1,40 1,46 1,41 1,41 1,48 28 3.396.900
18/6/2015 1,43 1,45 -2,03% 1,43 1,46 1,43 1,45 1,48 6 316.500
17/6/2015 1,48 1,48 +2,07% 1,40 1,48 1,46 1,40 1,48 25 5.832.800
16/6/2015 1,49 1,45 -2,68% 1,43 1,49 1,45 1,45 1,48 7 174.300
15/6/2015 1,50 1,49 -1,32% 1,49 1,50 1,49 1,45 1,49 3 134.400
12/6/2015 1,52 1,51 +1,34% 1,47 1,52 1,49 1,48 1,51 11 417.300
11/6/2015 1,47 1,49 +5,67% 1,47 1,49 1,48 1,43 1,49 10 1.514.600
10/6/2015 1,48 1,41 -4,73% 1,41 1,48 1,42 1,41 1,46 19 1.685.500
9/6/2015 1,46 1,48 +4,23% 1,45 1,55 1,50 1,45 1,49 74 7.060.800
8/6/2015 1,42 1,42 0,00% 1,38 1,43 1,41 1,42 1,44 18 3.150.100
5/6/2015 1,42 1,42 -5,33% 1,42 1,42 1,42 1,42 1,45 3 85.200
3/6/2015 1,44 1,50 +3,45% 1,42 1,50 1,43 1,41 1,50 11 1.193.400
2/6/2015 1,43 1,45 0,00% 1,43 1,50 1,49 1,45 1,49 11 16.027.500
1/6/2015 1,45 1,45 -2,03% 1,44 1,45 1,44 1,42 1,45 8 1.734.000
29/5/2015 1,48 1,48 -0,67% 1,48 1,48 1,48 1,44 1,48 1 29.600
28/5/2015 1,41 1,49 +7,97% 1,41 1,50 1,46 1,43 1,49 27 2.267.200
27/5/2015 1,39 1,38 +0,73% 1,38 1,50 1,41 1,38 1,44 32 1.967.800
26/5/2015 1,45 1,37 -3,52% 1,37 1,46 1,41 1,37 1,45 30 4.588.600
25/5/2015 1,43 1,42 0,00% 1,41 1,45 1,42 1,42 1,45 22 911.300
22/5/2015 1,44 1,42 -1,39% 1,42 1,44 1,42 1,42 1,43 17 1.085.100
21/5/2015 1,45 1,44 0,00% 1,44 1,48 1,45 1,44 1,50 19 1.947.200
20/5/2015 1,57 1,44 0,00% 1,44 1,57 1,54 1,44 1,49 13 3.143.800
19/5/2015 1,47 1,44 -2,70% 1,44 1,47 1,45 1,44 1,55 10 846.200
18/5/2015 1,54 1,48 -3,90% 1,48 1,58 1,50 1,48 1,55 29 3.879.400
15/5/2015 1,54 1,54 -0,65% 1,50 1,62 1,55 1,52 1,56 48 4.663.600
14/5/2015 1,44 1,55 +9,15% 1,38 1,55 1,43 1,48 1,55 49 6.464.700
13/5/2015 1,55 1,42 -6,58% 1,41 1,56 1,47 1,42 1,44 101 4.477.200
12/5/2015 1,62 1,52 -5,00% 1,52 1,65 1,60 1,52 1,59 88 4.989.800
11/5/2015 1,50 1,60 +11,89% 1,50 1,65 1,59 1,57 1,60 96 6.550.400
8/5/2015 1,49 1,43 0,00% 1,42 1,49 1,43 1,42 1,49 17 819.900
7/5/2015 1,51 1,43 -4,03% 1,42 1,54 1,46 1,43 1,45 22 3.451.700
6/5/2015 1,51 1,49 -5,10% 1,49 1,58 1,51 1,49 1,51 33 3.434.100
5/5/2015 1,51 1,57 +3,97% 1,51 1,58 1,51 1,55 1,58 42 3.963.600
4/5/2015 1,65 1,51 -2,58% 1,51 1,65 1,53 1,51 1,56 20 2.853.400
30/4/2015 1,68 1,55 -2,52% 1,55 1,68 1,59 1,55 1,62 45 3.101.500
29/4/2015 1,66 1,59 -1,85% 1,58 1,74 1,61 1,58 1,59 17 1.902.600
28/4/2015 1,71 1,62 +0,62% 1,60 1,71 1,62 1,57 1,62 71 9.201.300
27/4/2015 1,54 1,61 +5,23% 1,46 1,84 1,61 1,60 1,69 143 53.951.800
24/4/2015 1,42 1,53 +2,68% 1,42 1,54 1,50 1,50 1,51 25 5.569.100
23/4/2015 1,52 1,49 -0,67% 1,46 1,55 1,49 1,48 1,49 85 5.068.700
22/4/2015 1,43 1,50 +5,63% 1,42 1,57 1,47 1,48 1,50 74 14.050.500
20/4/2015 1,38 1,42 +8,40% 1,33 1,42 1,40 1,41 1,42 24 12.058.600
17/4/2015 1,38 1,31 -2,24% 1,31 1,38 1,35 1,31 1,37 17 2.767.000
16/4/2015 1,34 1,34 +5,51% 1,27 1,34 1,29 1,27 1,34 20 2.218.100
15/4/2015 1,32 1,27 -0,78% 1,27 1,36 1,31 1,27 1,36 36 6.848.800
14/4/2015 1,48 1,28 -7,25% 1,28 1,48 1,39 1,28 1,39 70 12.074.800
13/4/2015 1,25 1,38 +16,95% 1,25 1,51 1,40 1,38 1,40 147 31.880.700
10/4/2015 1,13 1,18 +1,72% 1,13 1,24 1,21 1,18 1,20 57 15.619.300
9/4/2015 1,16 1,16 +3,57% 1,15 1,16 1,15 1,13 1,16 6 579.700
8/4/2015 1,13 1,12 0,00% 1,12 1,18 1,13 1,12 1,16 39 4.632.000
7/4/2015 1,17 1,12 -4,27% 1,12 1,17 1,14 1,12 1,17 23 2.355.300
6/4/2015 1,15 1,17 +4,46% 1,14 1,26 1,22 1,16 1,17 49 14.540.400
2/4/2015 1,12 1,12 -3,45% 1,11 1,15 1,14 1,12 1,13 35 14.986.800
1/4/2015 1,12 1,16 +3,57% 1,12 1,17 1,13 1,14 1,17 42 3.744.800
31/3/2015 1,13 1,12 -2,61% 1,12 1,16 1,12 1,12 1,16 9 270.300
30/3/2015 1,15 1,15 +2,68% 1,15 1,16 1,15 1,13 1,16 8 857.000
27/3/2015 1,16 1,12 0,00% 1,12 1,16 1,15 1,12 1,15 8 1.120.800
26/3/2015 1,12 1,12 0,00% 1,12 1,16 1,14 1,12 1,15 23 2.790.500
25/3/2015 1,15 1,12 0,00% 1,12 1,15 1,12 1,12 1,14 10 721.700
24/3/2015 1,12 1,12 0,00% 1,12 1,15 1,13 1,12 1,15 21 2.490.500
23/3/2015 1,14 1,12 -0,88% 1,12 1,15 1,14 1,12 1,15 12 4.436.900
20/3/2015 1,13 1,13 0,00% 1,12 1,16 1,13 1,13 1,14 17 1.586.200
19/3/2015 1,14 1,13 -0,88% 1,13 1,16 1,14 1,13 1,16 8 319.800
18/3/2015 1,16 1,14 +2,70% 1,08 1,16 1,10 1,14 1,15 33 5.506.000
17/3/2015 1,14 1,11 0,00% 1,11 1,14 1,11 1,11 1,16 7 334.500
16/3/2015 1,13 1,11 0,00% 1,09 1,14 1,11 1,11 1,14 31 3.001.600
13/3/2015 1,15 1,11 -1,77% 1,11 1,15 1,12 1,11 1,16 17 1.452.300
12/3/2015 1,17 1,13 -2,59% 1,13 1,17 1,15 1,13 1,18 15 3.528.000
11/3/2015 1,16 1,16 +2,65% 1,16 1,21 1,17 1,16 1,20 19 2.135.100
10/3/2015 1,17 1,13 -2,59% 1,13 1,22 1,15 1,13 1,21 33 2.597.900
9/3/2015 1,19 1,16 -2,52% 1,16 1,20 1,18 1,16 1,19 18 1.650.100
6/3/2015 1,25 1,19 -4,80% 1,19 1,25 1,21 1,19 1,23 12 790.500
5/3/2015 1,32 1,25 -4,58% 1,25 1,34 1,27 1,25 1,27 17 3.021.100
4/3/2015 1,21 1,31 +11,02% 1,21 1,38 1,31 1,31 1,33 115 16.862.700
3/3/2015 1,16 1,18 +4,42% 1,16 1,30 1,24 1,18 1,20 92 9.735.100
2/3/2015 1,11 1,13 0,00% 1,10 1,13 1,10 1,13 1,15 35 8.260.700
27/2/2015 1,14 1,13 -0,88% 1,13 1,14 1,13 1,13 1,15 14 1.031.000
26/2/2015 1,15 1,14 -4,20% 1,14 1,15 1,14 1,14 1,17 14 790.400
25/2/2015 1,19 1,19 0,00% 1,19 1,19 1,19 1,15 1,19 5 416.500
24/2/2015 1,19 1,19 +1,71% 1,19 1,19 1,19 1,16 1,19 2 1.796.900
23/2/2015 1,20 1,17 -0,85% 1,16 1,20 1,19 1,16 1,18 16 2.239.800
20/2/2015 1,12 1,18 +1,72% 1,12 1,18 1,16 1,14 1,18 15 932.000
19/2/2015 1,19 1,16 -2,52% 1,16 1,19 1,18 1,16 1,18 19 13.603.600
18/2/2015 1,14 1,19 +0,85% 1,14 1,19 1,15 1,15 1,19 16 12.624.400
13/2/2015 1,17 1,18 +6,31% 1,17 1,18 1,17 1,14 1,16 5 164.600
12/2/2015 1,14 1,11 -1,77% 1,11 1,14 1,12 1,11 1,14 23 2.480.800
11/2/2015 1,14 1,13 0,00% 1,12 1,19 1,14 1,13 1,15 31 4.953.800
10/2/2015 1,12 1,13 +1,80% 1,12 1,14 1,13 1,11 1,14 13 691.300
9/2/2015 1,11 1,11 0,00% 1,11 1,12 1,11 1,11 1,13 14 478.500
6/2/2015 1,14 1,11 -1,77% 1,11 1,14 1,13 1,10 1,11 30 4.204.200
5/2/2015 1,15 1,13 -1,74% 1,13 1,15 1,14 1,13 1,16 26 2.417.900
4/2/2015 1,16 1,15 -3,36% 1,15 1,18 1,16 1,15 1,17 13 1.565.400
3/2/2015 1,17 1,19 +4,39% 1,17 1,19 1,17 1,14 1,18 6 787.900
2/2/2015 1,19 1,14 +0,88% 1,13 1,19 1,18 1,14 1,17 11 2.704.400
30/1/2015 1,18 1,13 -5,04% 1,13 1,19 1,15 1,13 1,19 12 614.600
29/1/2015 1,16 1,19 0,00% 1,16 1,19 1,16 1,16 1,19 2 139.800
28/1/2015 1,15 1,19 +1,71% 1,14 1,19 1,15 1,14 1,19 9 382.500
27/1/2015 1,15 1,17 +0,86% 1,15 1,20 1,15 1,17 1,19 8 265.600
26/1/2015 1,20 1,16 -3,33% 1,16 1,20 1,16 1,16 1,18 13 981.900
23/1/2015 1,20 1,20 +3,45% 1,16 1,21 1,20 1,16 1,20 21 3.329.200
22/1/2015 1,18 1,16 0,00% 1,16 1,21 1,17 1,16 1,18 20 739.700

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.