O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TELB3 - TELEBRAS - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 13,92 14,05 +1,22% 13,92 14,05 13,99 13,85 14,45 4 559.600
16/4/2025 14,49 13,88 -2,60% 13,88 14,49 14,22 13,72 14,15 7 995.900
15/4/2025 14,31 14,25 -1,32% 13,82 14,31 14,12 13,94 14,40 18 3.813.600
14/4/2025 14,60 14,44 -0,41% 14,11 14,64 14,33 13,45 14,45 12 1.720.400
11/4/2025 13,95 14,50 +0,35% 13,91 14,64 14,31 13,95 14,60 21 3.148.900
10/4/2025 13,90 14,45 +2,92% 13,90 14,45 14,13 13,95 14,50 9 1.413.900
9/4/2025 14,04 14,04 -2,77% 13,51 14,10 13,87 13,70 14,00 15 2.080.900
7/4/2025 14,10 14,44 -1,10% 13,90 14,44 14,17 14,00 14,50 5 708.800
4/4/2025 14,35 14,60 -1,55% 14,15 14,69 14,39 14,30 14,65 11 1.582.900
3/4/2025 14,35 14,83 +6,31% 13,27 14,83 14,29 14,55 14,83 37 6.577.300
2/4/2025 13,88 13,95 +1,68% 13,80 14,50 14,21 13,45 14,25 16 3.127.600
1/4/2025 13,64 13,72 +0,59% 13,55 13,99 13,70 13,55 13,73 10 1.370.100
31/3/2025 13,45 13,64 -1,87% 13,21 14,20 13,71 13,55 13,65 12 1.783.200
28/3/2025 13,70 13,90 -4,40% 13,70 14,34 14,00 13,70 14,35 9 1.260.200
27/3/2025 14,50 14,54 -0,55% 13,80 14,80 14,28 14,25 14,55 26 5.143.900
26/3/2025 14,62 14,62 -0,75% 14,62 14,62 14,62 14,50 14,65 1 146.200
25/3/2025 14,60 14,73 +1,59% 14,41 14,75 14,61 14,35 14,70 9 1.314.900
24/3/2025 13,60 14,50 +0,07% 13,60 14,65 14,38 14,15 14,65 9 1.582.500
21/3/2025 14,35 14,49 +3,87% 14,15 14,65 14,39 14,20 14,45 23 3.598.700
20/3/2025 13,46 13,95 +2,27% 13,46 13,95 13,82 13,80 14,05 4 552.900
19/3/2025 14,65 13,64 -3,81% 13,62 14,65 13,99 13,62 14,00 23 3.219.400
18/3/2025 12,90 14,18 +7,18% 12,71 14,18 13,36 13,50 14,18 27 3.608.400
17/3/2025 13,74 13,23 -0,08% 13,00 14,09 13,60 12,80 13,23 19 3.538.400
14/3/2025 11,48 13,24 +14,63% 11,48 13,24 12,47 12,60 13,50 22 2.743.600
13/3/2025 11,99 11,55 -1,70% 11,55 11,99 11,61 11,41 11,75 10 1.161.900
12/3/2025 11,57 11,75 0,00% 11,55 11,75 11,65 11,43 11,95 4 466.100
11/3/2025 12,15 11,75 -0,42% 11,61 12,15 11,73 11,50 12,00 6 1.055.700
7/3/2025 12,10 11,80 -0,51% 11,80 12,15 11,99 11,70 12,15 4 479.600
6/3/2025 11,80 11,86 -3,18% 11,71 12,39 11,95 11,85 12,30 14 1.793.200
5/3/2025 12,25 12,25 +1,16% 12,25 12,25 12,25 11,95 12,45 1 122.500
28/2/2025 12,80 12,11 -4,65% 12,07 12,95 12,38 12,10 12,40 34 4.831.900
27/2/2025 12,95 12,70 0,00% 12,70 13,00 12,93 12,67 12,99 5 776.000
26/2/2025 13,00 12,70 -1,47% 12,55 13,00 12,71 12,45 12,70 8 1.017.100
25/2/2025 12,45 12,89 +2,38% 12,45 12,89 12,68 12,55 12,90 4 507.300
24/2/2025 12,66 12,59 +0,32% 12,59 12,84 12,71 12,45 12,60 5 635.800
21/2/2025 12,85 12,55 -5,99% 12,50 12,99 12,70 12,56 12,85 21 3.812.600
20/2/2025 13,25 13,35 -2,20% 12,61 13,35 12,94 12,86 13,30 16 2.071.000
19/2/2025 13,60 13,65 +2,09% 13,60 13,65 13,62 13,35 13,65 2 272.500
18/2/2025 13,76 13,37 -2,83% 13,16 14,00 13,46 13,35 13,60 33 7.812.400
17/2/2025 13,85 13,76 -0,29% 13,75 13,90 13,80 13,76 14,09 13 2.347.600
14/2/2025 13,70 13,80 +0,80% 13,56 14,19 13,85 13,79 14,09 15 2.216.200
13/2/2025 12,90 13,69 +9,00% 12,90 14,40 13,61 13,45 13,99 25 4.219.200
12/2/2025 12,60 12,56 0,00% 12,56 12,60 12,58 12,25 12,95 2 251.600
11/2/2025 12,55 12,56 +1,70% 12,55 12,56 12,55 12,40 12,85 2 251.100
10/2/2025 12,51 12,35 -3,89% 12,35 12,51 12,46 12,25 12,85 5 623.100
7/2/2025 13,60 12,85 -1,15% 12,85 13,60 13,18 12,65 13,30 6 1.055.000
6/2/2025 12,60 13,00 -0,76% 12,60 13,00 12,70 12,52 13,05 4 508.000
4/2/2025 13,10 13,10 0,00% 13,10 13,10 13,10 12,70 13,10 1 131.000
3/2/2025 12,75 13,10 -0,76% 12,75 13,10 12,88 12,80 13,10 5 644.000
31/1/2025 12,35 13,20 +10,46% 12,35 13,35 12,90 12,70 13,35 11 1.420.000
30/1/2025 11,10 11,95 +8,64% 11,10 11,95 11,27 11,30 12,20 5 1.014.500
29/1/2025 11,00 11,00 0,00% 11,00 11,00 11,00 10,90 11,40 5 990.000
28/1/2025 11,00 11,00 +0,46% 11,00 11,00 11,00 10,64 11,00 1 550.000
27/1/2025 11,00 10,95 -4,78% 10,95 11,45 11,07 10,80 11,60 5 553.500
23/1/2025 11,10 11,50 -0,86% 10,65 11,50 11,27 11,05 11,50 11 2.030.300
21/1/2025 11,60 11,60 0,00% 11,56 11,60 11,57 11,25 11,60 3 694.400
20/1/2025 11,60 11,60 0,00% 11,60 11,60 11,60 11,56 11,83 4 464.000
17/1/2025 11,70 11,60 -1,61% 11,60 11,90 11,81 11,57 11,93 7 1.063.100
16/1/2025 11,77 11,79 -2,96% 11,60 11,84 11,72 11,60 11,95 8 938.200
15/1/2025 12,02 12,15 +1,08% 11,92 12,15 12,06 11,90 12,14 5 723.700
14/1/2025 12,90 12,02 -5,28% 12,00 12,90 12,20 12,01 12,19 16 3.050.200
13/1/2025 12,35 12,69 -1,48% 12,20 12,69 12,26 12,40 12,60 5 1.349.500
10/1/2025 12,45 12,88 +3,45% 12,45 12,89 12,87 12,25 12,88 5 4.635.500
8/1/2025 12,45 12,45 0,00% 12,45 12,45 12,45 12,36 12,90 2 249.000
7/1/2025 12,45 12,45 -3,86% 12,45 12,45 12,45 12,50 12,85 1 124.500
3/1/2025 12,55 12,95 -0,31% 12,55 12,95 12,56 12,55 13,00 9 2.765.000
2/1/2025 13,15 12,99 +1,48% 12,99 13,15 13,07 12,75 13,00 2 261.400
30/12/2024 13,35 12,80 -0,85% 12,80 13,35 13,03 12,76 13,20 3 391.000
27/12/2024 12,64 12,91 +4,62% 12,64 13,35 12,85 12,85 13,25 13 2.956.600
26/12/2024 13,45 12,34 -3,97% 12,21 13,45 12,98 12,31 12,70 17 5.843.300
23/12/2024 12,85 12,85 -2,28% 12,85 12,85 12,85 12,70 13,00 1 128.500
20/12/2024 12,65 13,15 +6,05% 12,60 13,15 12,78 12,70 13,10 5 766.900
19/12/2024 12,74 12,40 +0,08% 12,40 12,74 12,48 12,30 12,50 5 624.000
18/12/2024 13,12 12,39 -4,69% 12,39 13,12 12,62 12,29 12,50 20 3.534.000
16/12/2024 12,80 13,00 -0,08% 12,80 13,00 12,91 12,50 13,00 9 1.291.000
13/12/2024 13,75 13,01 -2,18% 13,01 13,75 13,41 12,85 13,40 4 536.500
12/12/2024 13,85 13,30 -8,90% 13,30 14,50 13,58 13,15 13,85 21 3.667.100
11/12/2024 13,55 14,60 +11,45% 13,50 14,90 14,16 14,15 14,50 23 3.256.900
10/12/2024 13,15 13,10 0,00% 13,10 13,55 13,21 12,95 13,45 6 1.189.500
9/12/2024 12,80 13,10 +1,47% 12,75 13,10 12,93 12,71 13,19 5 646.500
6/12/2024 13,70 12,91 -4,37% 12,91 13,70 13,20 12,90 13,25 7 1.056.000
5/12/2024 13,50 13,50 +0,75% 13,00 13,50 13,26 13,29 13,50 13 1.990.000
4/12/2024 13,50 13,40 +1,52% 12,90 13,90 13,44 13,10 13,45 20 3.226.800
3/12/2024 12,90 13,20 +2,72% 12,81 13,75 13,16 12,81 13,40 18 2.632.100
2/12/2024 12,80 12,85 +3,21% 12,60 12,89 12,81 12,60 12,88 7 896.800
29/11/2024 12,35 12,45 -2,35% 11,50 12,55 12,20 12,40 12,70 14 1.831.100
28/11/2024 12,50 12,75 0,00% 12,50 12,75 12,58 12,50 12,90 3 377.500
27/11/2024 12,80 12,75 -3,04% 12,75 12,80 12,77 12,60 13,00 2 255.500
26/11/2024 12,70 13,15 +2,73% 12,70 13,15 12,88 12,85 13,20 7 1.417.000
25/11/2024 12,80 12,80 -0,70% 12,80 12,80 12,80 12,50 12,85 1 128.000
22/11/2024 13,00 12,89 -3,52% 12,89 13,10 12,98 12,63 12,90 9 1.427.900
21/11/2024 12,74 13,36 +4,87% 12,74 14,54 13,71 13,36 13,68 65 11.387.000
19/11/2024 12,55 12,74 -0,70% 12,50 12,80 12,59 12,65 12,80 15 2.141.100
18/11/2024 12,94 12,83 -0,93% 12,83 12,99 12,92 12,75 12,98 3 387.600
14/11/2024 12,30 12,95 +3,52% 12,30 12,95 12,40 12,20 12,88 2 744.500
13/11/2024 12,52 12,51 -3,77% 12,51 12,52 12,51 12,40 12,95 2 250.300
11/11/2024 12,66 13,00 0,00% 12,05 13,00 12,61 12,72 13,10 16 2.271.500
8/11/2024 13,00 13,00 0,00% 12,50 13,00 12,92 12,90 13,25 6 1.163.000
7/11/2024 13,75 13,00 -1,52% 13,00 13,75 13,17 13,00 13,20 9 3.688.400
6/11/2024 13,70 13,20 -4,56% 13,20 13,73 13,44 13,20 13,80 24 7.261.000
5/11/2024 14,16 13,83 -1,21% 13,83 14,20 14,04 13,68 14,15 4 561.900
4/11/2024 13,61 14,00 -1,75% 13,61 14,00 13,81 13,75 14,10 7 1.104.800
1/11/2024 14,25 14,25 +1,79% 14,25 14,25 14,25 13,65 13,99 1 142.500
31/10/2024 14,05 14,00 -3,78% 14,00 14,05 14,02 13,95 14,10 8 1.963.100
28/10/2024 14,20 14,55 +0,34% 14,15 14,75 14,26 14,15 14,50 7 1.854.500
25/10/2024 14,44 14,50 +1,05% 14,44 14,79 14,59 14,35 14,68 18 4.963.600
24/10/2024 14,40 14,35 +2,50% 13,95 14,40 14,23 13,90 14,35 3 427.000
23/10/2024 14,01 14,00 -0,07% 14,00 14,01 14,00 13,66 14,00 2 420.100
22/10/2024 14,14 14,01 -2,78% 14,01 14,14 14,10 13,86 14,40 2 564.300
21/10/2024 14,59 14,41 -0,28% 14,41 14,80 14,49 14,15 14,77 11 1.738.900
17/10/2024 14,39 14,45 +3,29% 14,25 14,50 14,44 14,15 14,45 8 2.166.300
16/10/2024 15,40 13,99 -5,28% 13,99 15,40 14,17 13,99 14,20 21 3.544.700
15/10/2024 15,60 14,77 -0,47% 14,75 15,65 14,94 14,60 15,00 9 1.494.400
14/10/2024 15,25 14,84 -0,07% 14,52 15,25 14,76 14,37 14,85 5 738.400
11/10/2024 15,70 14,85 -1,07% 14,85 15,70 15,39 14,65 15,40 10 2.462.700
10/10/2024 14,80 15,01 +1,42% 14,80 15,83 15,42 14,70 15,25 19 5.246.100
9/10/2024 14,90 14,80 +2,71% 14,80 14,90 14,85 14,15 14,80 2 297.000
7/10/2024 13,72 14,41 +5,03% 13,72 14,41 14,08 14,40 14,65 5 844.900
4/10/2024 13,78 13,72 -3,99% 13,72 13,93 13,80 13,72 14,10 6 828.400
3/10/2024 14,60 14,29 -1,11% 14,12 14,60 14,22 13,81 14,30 11 2.133.100
2/10/2024 14,20 14,45 -1,50% 14,11 14,86 14,36 14,10 15,10 7 1.579.600
1/10/2024 15,40 14,67 -0,95% 14,67 15,40 14,95 14,32 14,87 10 1.495.300
30/9/2024 15,56 14,81 -3,83% 14,81 15,85 15,33 14,80 15,20 10 1.533.700
26/9/2024 15,50 15,40 +1,32% 15,40 15,90 15,59 15,10 15,40 9 1.403.500
25/9/2024 14,99 15,20 +1,33% 14,99 15,84 15,30 15,00 15,40 49 12.094.700
24/9/2024 14,21 15,00 +7,14% 14,21 15,00 14,67 14,80 14,99 25 8.954.000
23/9/2024 14,00 14,00 +1,08% 13,86 14,00 13,98 13,80 14,00 9 1.817.600
20/9/2024 13,45 13,85 -0,29% 13,00 13,85 13,43 13,45 13,80 9 1.612.200
19/9/2024 13,99 13,89 +1,39% 13,89 13,99 13,95 13,68 13,95 5 697.800
18/9/2024 13,60 13,70 -1,44% 13,53 14,09 13,67 13,66 13,89 11 1.777.100
17/9/2024 13,90 13,90 +2,21% 13,40 13,90 13,75 13,66 14,00 8 1.100.700
13/9/2024 13,71 13,60 -0,80% 13,60 13,85 13,75 13,59 13,95 8 1.237.900
12/9/2024 13,70 13,71 -2,07% 13,66 14,00 13,79 13,70 13,83 13 2.344.600
11/9/2024 14,10 14,00 +0,72% 14,00 14,10 14,07 13,85 14,00 3 562.900
10/9/2024 14,20 13,90 -3,27% 13,90 14,30 14,04 13,85 14,05 9 1.826.000
9/9/2024 14,45 14,37 -3,17% 14,37 14,45 14,38 14,36 14,83 5 719.100
6/9/2024 14,88 14,84 +1,57% 14,61 14,88 14,80 14,50 14,85 5 740.100
5/9/2024 14,75 14,61 -0,95% 14,61 15,21 14,76 14,35 15,15 16 3.543.400
4/9/2024 13,99 14,75 +6,73% 13,99 14,90 14,40 14,25 14,80 14 3.313.300
3/9/2024 13,99 13,82 +0,58% 13,82 13,99 13,86 13,77 14,00 3 415.800
2/9/2024 13,72 13,74 +0,88% 13,72 13,88 13,73 13,74 13,97 10 1.923.400
30/8/2024 14,30 13,62 -2,71% 13,62 14,35 13,81 13,62 14,00 13 1.933.700
29/8/2024 14,00 14,00 0,00% 14,00 14,00 14,00 13,87 14,20 1 140.000
28/8/2024 14,40 14,00 +1,82% 14,00 14,40 14,22 13,98 14,20 20 2.986.900
27/8/2024 13,99 13,75 +0,66% 13,75 14,50 14,13 13,75 13,95 37 8.620.300
26/8/2024 14,15 13,66 +0,44% 13,66 14,15 13,75 13,60 13,80 6 962.600
23/8/2024 13,97 13,60 -1,45% 13,60 13,97 13,78 13,56 13,98 2 275.700
22/8/2024 14,00 13,80 -1,43% 13,70 14,00 13,78 13,65 13,94 8 2.481.900
21/8/2024 14,20 14,00 -1,41% 14,00 14,20 14,13 13,85 14,20 3 424.000
20/8/2024 14,35 14,20 +1,07% 14,20 14,35 14,27 14,20 14,35 2 285.500
19/8/2024 14,00 14,05 +0,79% 13,90 14,10 14,00 13,75 14,15 16 3.360.000
16/8/2024 13,90 13,94 -0,43% 13,90 13,94 13,92 13,30 13,89 2 417.800
15/8/2024 13,95 14,00 +0,72% 13,95 14,00 13,99 13,60 13,85 4 699.500
14/8/2024 13,90 13,90 +1,83% 13,90 13,90 13,77 13,32 13,65 2 275.500
13/8/2024 13,76 13,65 -3,19% 13,55 13,76 13,65 13,65 13,90 9 2.457.700
9/8/2024 13,91 14,10 -0,70% 13,90 14,10 13,92 13,88 14,16 14 3.482.000
8/8/2024 14,00 14,20 +3,27% 14,00 14,88 14,42 13,90 14,25 28 5.335.900
7/8/2024 13,97 13,75 -1,57% 13,75 14,09 13,85 13,70 13,75 11 2.078.900
6/8/2024 13,80 13,97 +0,87% 13,70 14,70 13,98 13,68 13,97 27 6.011.900
5/8/2024 13,20 13,85 +2,21% 13,20 13,85 13,55 13,61 13,80 11 2.981.400
2/8/2024 13,55 13,55 +1,88% 13,55 13,55 13,55 13,30 13,59 1 135.500
31/7/2024 13,64 13,30 0,00% 13,30 13,64 13,47 13,30 13,62 2 269.400
30/7/2024 13,30 13,30 +2,31% 13,30 13,30 13,30 12,83 13,20 1 133.000
29/7/2024 13,14 13,00 -2,03% 13,00 13,14 13,05 13,00 13,24 5 913.500
26/7/2024 13,27 13,27 -0,30% 13,25 13,27 13,26 13,13 13,37 5 795.900
25/7/2024 13,33 13,31 -1,41% 13,31 13,33 13,29 13,25 13,39 3 398.900
24/7/2024 13,60 13,50 0,00% 13,40 13,60 13,45 13,35 13,59 5 672.600
23/7/2024 13,60 13,50 +1,12% 13,42 13,65 13,56 13,45 13,54 14 2.712.000
22/7/2024 13,36 13,35 +0,60% 13,35 13,36 13,35 13,30 13,49 3 400.700
19/7/2024 13,60 13,27 -3,14% 13,27 13,83 13,47 13,26 13,70 10 1.347.800
18/7/2024 14,20 13,70 -2,14% 13,70 14,31 14,04 13,70 14,00 19 6.881.300
17/7/2024 13,85 14,00 +5,18% 13,36 14,00 13,73 13,60 14,07 17 2.334.200
16/7/2024 13,45 13,31 +4,47% 13,31 14,80 14,10 13,26 13,77 56 11.845.100
15/7/2024 12,74 12,74 -1,77% 12,74 12,74 12,74 12,72 13,18 1 127.400
12/7/2024 13,50 12,97 +0,54% 12,97 13,92 13,56 12,87 13,25 31 4.746.500
9/7/2024 12,61 12,90 -0,23% 12,61 12,90 12,84 12,60 12,89 3 642.100
5/7/2024 12,92 12,93 +0,23% 12,92 12,93 12,92 12,65 12,93 2 258.500
4/7/2024 12,65 12,90 +0,86% 12,60 12,90 12,75 12,71 12,94 7 1.020.400
3/7/2024 12,52 12,79 -0,16% 12,52 12,79 12,65 12,60 12,94 2 253.100
2/7/2024 12,77 12,81 -1,46% 12,77 12,81 12,77 12,75 12,81 7 1.021.900
1/7/2024 12,92 13,00 0,00% 12,91 13,00 12,93 12,81 13,05 4 517.400
27/6/2024 13,00 13,00 0,00% 13,00 13,00 12,93 12,61 12,84 2 646.800
26/6/2024 13,00 13,00 0,00% 13,00 13,00 13,00 12,50 13,00 1 260.000
25/6/2024 12,95 13,00 +1,56% 12,95 13,00 12,98 12,85 13,15 6 1.168.600
24/6/2024 12,80 12,80 -4,48% 12,80 13,00 12,86 12,65 13,20 3 386.000
17/6/2024 13,40 13,40 +1,13% 13,40 13,40 13,40 12,70 13,40 2 268.000
11/6/2024 13,25 13,25 -0,60% 13,25 13,25 13,23 13,22 13,50 2 264.700
10/6/2024 12,95 13,33 +2,70% 12,95 13,40 13,05 13,02 13,36 16 11.486.500
6/6/2024 12,71 12,98 +1,41% 12,70 12,98 12,73 12,70 13,19 4 1.018.900
5/6/2024 13,00 12,80 -1,16% 12,80 13,00 12,91 12,45 13,30 5 645.600
4/6/2024 13,29 12,95 +1,01% 12,95 13,29 13,13 12,80 13,20 4 525.400
3/6/2024 13,10 12,82 -4,33% 12,82 13,10 12,98 12,85 13,19 8 1.428.500
28/5/2024 13,60 13,40 -1,47% 13,40 13,60 13,56 13,31 13,59 3 678.000
27/5/2024 13,56 13,60 +2,95% 13,31 13,69 13,50 13,05 13,68 11 1.620.800
24/5/2024 13,04 13,21 +3,04% 12,85 13,29 13,10 13,20 13,51 12 2.489.600
23/5/2024 12,83 12,82 0,00% 12,82 12,83 12,82 12,82 13,10 4 1.154.500
22/5/2024 13,50 12,82 -5,80% 12,82 13,50 13,38 12,80 13,17 9 2.544.000
21/5/2024 13,67 13,61 -0,37% 13,50 13,67 13,59 13,22 13,61 8 1.766.800
20/5/2024 13,66 13,66 -0,15% 13,66 13,66 13,66 13,66 13,95 1 136.600
17/5/2024 13,68 13,68 -2,49% 13,68 13,68 13,68 13,68 13,94 2 273.600
8/5/2024 14,03 14,03 -3,24% 14,03 14,03 14,03 13,85 14,35 1 140.300
6/5/2024 14,45 14,50 +1,61% 14,45 14,50 14,40 14,30 14,75 4 720.200
2/5/2024 14,26 14,27 -1,18% 14,26 14,27 14,26 14,10 14,27 2 285.300
30/4/2024 13,66 14,44 +5,71% 13,66 14,44 14,19 14,00 14,49 8 1.561.200
29/4/2024 13,66 13,66 -0,07% 13,66 13,66 13,66 13,66 14,15 1 136.600
25/4/2024 13,67 13,67 -0,80% 13,67 13,67 13,66 13,66 13,88 2 409.900
24/4/2024 13,99 13,78 0,00% 13,78 14,01 13,83 13,66 13,99 6 1.383.700
23/4/2024 13,78 13,78 +1,62% 13,78 13,78 13,78 13,60 13,93 1 137.800
22/4/2024 13,98 13,56 -3,00% 13,50 13,98 13,68 13,55 13,88 10 1.368.300
18/4/2024 13,98 13,98 +1,30% 13,98 13,98 13,98 13,30 13,97 1 139.800
16/4/2024 13,50 13,80 +2,22% 13,50 13,80 13,65 13,05 13,92 2 273.000
15/4/2024 13,55 13,50 -1,53% 13,50 13,55 13,50 13,39 13,75 3 1.621.000
12/4/2024 13,65 13,71 -3,45% 13,61 13,95 13,80 13,63 14,00 7 1.104.300
11/4/2024 14,00 14,20 0,00% 14,00 14,20 14,10 13,71 14,20 2 282.000
10/4/2024 14,20 14,20 0,00% 14,20 14,20 14,20 13,85 14,20 1 142.000
4/4/2024 14,04 14,20 +1,14% 14,04 14,20 14,11 13,80 14,18 5 1.129.300
3/4/2024 14,16 14,04 -0,92% 14,04 14,25 14,15 13,70 14,15 8 1.132.600
2/4/2024 14,17 14,17 +1,21% 14,17 14,17 14,17 13,95 14,20 2 283.400
28/3/2024 14,00 14,00 -1,41% 14,00 14,00 14,03 13,74 14,15 2 561.500
26/3/2024 13,86 14,20 +1,21% 13,70 14,20 13,95 13,75 14,19 7 1.256.300
22/3/2024 14,02 14,03 +0,21% 14,02 14,03 14,02 13,82 14,05 2 280.500
21/3/2024 13,90 14,00 +0,94% 13,85 14,20 14,04 13,78 14,15 13 2.668.800
20/3/2024 14,20 13,87 -0,14% 13,70 14,20 13,80 13,71 14,15 19 4.693.100
19/3/2024 14,00 13,89 -1,14% 13,89 14,00 13,95 13,72 13,98 3 418.600
18/3/2024 14,01 14,05 -0,99% 13,99 14,05 14,03 13,87 14,19 4 1.543.500
15/3/2024 13,70 14,19 -0,77% 13,70 14,20 14,00 14,05 14,20 24 5.883.000
14/3/2024 14,08 14,30 +1,42% 14,05 14,30 14,09 14,10 14,49 8 2.254.900
13/3/2024 14,19 14,10 +0,71% 13,65 14,20 14,01 13,80 14,10 6 1.401.900
11/3/2024 14,30 14,00 -2,10% 14,00 14,30 14,26 13,77 14,19 5 1.711.900
8/3/2024 14,53 14,30 -3,44% 14,30 14,67 14,37 0,00 0,00 15 3.162.600
7/3/2024 15,40 14,81 -2,89% 14,70 15,80 15,26 14,81 14,90 56 14.045.300
6/3/2024 15,45 15,25 -4,09% 15,15 15,87 15,33 14,86 15,36 48 10.578.900
5/3/2024 15,89 15,90 +1,27% 15,89 15,90 15,89 15,60 15,90 3 476.900
1/3/2024 15,40 15,70 +2,68% 15,31 15,79 15,59 15,45 15,70 6 935.400
29/2/2024 15,25 15,29 -1,35% 15,20 15,49 15,32 15,28 15,40 18 4.444.700
28/2/2024 15,51 15,50 -1,27% 15,45 15,55 15,50 15,20 15,80 5 775.200
27/2/2024 15,55 15,70 +1,23% 15,51 15,90 15,74 15,60 16,00 19 4.881.100
26/2/2024 15,51 15,51 +0,71% 15,51 15,51 15,51 15,15 15,57 1 155.100
22/2/2024 15,94 15,40 -3,39% 15,40 16,38 15,75 15,42 15,75 28 5.988.400
21/2/2024 15,69 15,94 +4,18% 15,59 16,00 15,71 15,63 15,95 20 9.897.900
20/2/2024 15,75 15,30 -1,92% 15,30 15,80 15,48 15,29 15,58 9 1.703.300
19/2/2024 15,18 15,60 +2,70% 15,18 15,78 15,52 15,33 15,60 15 5.122.700
16/2/2024 14,53 15,19 +3,62% 14,52 15,19 14,80 14,74 15,18 12 2.221.200
15/2/2024 15,00 14,66 -1,87% 14,66 15,00 14,86 14,65 14,89 5 743.200
14/2/2024 14,94 14,94 -0,07% 14,94 14,94 14,94 14,80 15,00 1 448.200
9/2/2024 14,90 14,95 +1,56% 14,89 14,95 14,91 0,00 0,00 3 596.400
8/2/2024 14,96 14,72 -0,61% 14,72 15,50 15,01 14,52 14,94 17 3.152.800
7/2/2024 14,35 14,81 -0,60% 14,35 14,81 14,58 14,80 14,85 2 291.600
6/2/2024 14,90 14,90 +0,68% 14,90 14,90 14,90 14,40 14,75 1 1.043.000
5/2/2024 14,80 14,80 0,00% 14,60 14,80 14,62 14,35 14,95 6 2.925.300
2/2/2024 14,61 14,80 -1,92% 14,61 14,89 14,79 14,70 14,95 5 2.071.900
1/2/2024 14,91 15,09 -0,20% 14,91 15,09 15,00 14,90 15,10 2 300.000
31/1/2024 14,80 15,12 +1,48% 14,80 15,12 15,01 14,90 15,11 4 600.700
30/1/2024 15,00 14,90 -1,19% 14,90 15,00 14,95 14,80 15,24 4 598.100
29/1/2024 15,00 15,08 -0,20% 15,00 15,08 15,04 15,01 15,30 2 300.800
25/1/2024 15,08 15,11 +0,40% 15,05 15,11 15,07 15,11 15,40 9 2.713.500
24/1/2024 15,10 15,05 +0,27% 15,05 15,10 15,08 15,05 15,28 5 1.206.400
23/1/2024 15,25 15,01 -1,57% 15,00 15,25 15,12 15,01 15,25 13 2.570.900
22/1/2024 15,25 15,25 0,00% 15,25 15,25 15,25 14,85 15,40 2 457.500
18/1/2024 15,21 15,25 -1,36% 15,10 15,29 15,20 15,02 15,50 10 2.129.100
17/1/2024 15,45 15,46 +1,64% 15,21 15,46 15,33 14,90 15,73 4 613.300
16/1/2024 15,52 15,21 -3,06% 15,21 15,52 15,34 15,20 15,55 4 613.600
15/1/2024 15,53 15,69 -0,70% 15,53 15,69 15,61 15,52 15,95 2 312.200
12/1/2024 15,68 15,80 +0,77% 15,68 15,80 15,74 15,42 15,95 2 314.800
10/1/2024 15,85 15,68 -1,07% 15,00 15,85 15,36 15,50 15,84 30 7.529.700
9/1/2024 15,20 15,85 +1,93% 15,20 16,00 15,66 15,70 15,85 35 7.206.100
8/1/2024 15,55 15,55 -0,96% 15,55 15,55 15,55 15,36 15,69 1 155.500
5/1/2024 15,70 15,70 +2,15% 15,70 15,70 15,70 15,40 15,70 1 157.000
4/1/2024 15,64 15,37 -0,52% 15,37 15,70 15,56 15,20 15,63 16 4.359.200
3/1/2024 15,45 15,45 +0,19% 15,45 15,45 15,45 15,42 15,64 1 154.500
2/1/2024 15,75 15,42 -1,53% 15,42 15,75 15,54 15,40 15,75 4 777.000
28/12/2023 15,75 15,66 +0,38% 15,66 15,85 15,79 15,60 15,94 7 1.421.600
27/12/2023 15,56 15,60 -0,19% 15,50 15,85 15,69 15,60 15,79 11 2.040.500
26/12/2023 15,88 15,63 -2,31% 15,58 15,88 15,71 15,61 15,74 37 11.783.000
22/12/2023 17,01 16,00 -5,88% 16,00 17,01 16,54 16,00 16,21 95 33.920.900
21/12/2023 16,94 17,00 +5,59% 15,85 19,00 17,68 17,00 17,10 248 68.253.400
20/12/2023 15,95 16,10 +1,26% 15,65 16,10 15,84 15,33 16,25 19 4.277.400
18/12/2023 15,56 15,90 +0,63% 15,56 16,00 15,80 15,70 16,00 5 790.200
15/12/2023 15,80 15,80 0,00% 15,80 15,80 15,80 15,56 15,80 5 1.106.000
14/12/2023 15,80 15,80 +0,57% 15,80 16,05 15,96 15,80 16,28 14 6.705.700
13/12/2023 16,01 15,71 -1,87% 15,69 16,01 15,80 15,70 15,94 27 6.796.900
12/12/2023 15,81 16,01 -2,67% 15,75 16,22 15,98 16,01 16,45 42 10.069.500
11/12/2023 16,36 16,45 -2,61% 16,22 16,45 16,29 16,01 16,50 14 3.096.300
8/12/2023 16,69 16,89 -0,53% 16,69 16,89 16,79 16,50 16,87 2 335.800
7/12/2023 16,60 16,98 +4,49% 16,60 17,00 16,86 16,55 16,97 9 1.518.000
6/12/2023 16,10 16,25 +0,93% 16,10 16,55 16,17 16,05 16,45 20 5.824.400
5/12/2023 16,06 16,10 -0,92% 16,00 16,10 16,04 16,01 16,40 7 1.764.900
4/12/2023 16,02 16,25 +0,62% 16,00 16,25 16,04 15,90 16,24 4 1.122.900
1/12/2023 16,85 16,15 -1,28% 16,15 16,85 16,33 16,15 16,50 7 1.143.700
29/11/2023 16,34 16,36 +0,06% 16,34 16,80 16,57 16,20 16,85 11 5.635.900
28/11/2023 16,11 16,35 -2,04% 16,11 16,35 16,27 16,13 16,49 4 651.100
24/11/2023 16,50 16,69 +3,73% 16,50 16,69 16,59 15,90 16,65 2 331.900
23/11/2023 16,09 16,09 -2,43% 16,09 16,09 16,09 16,01 16,45 2 321.800
22/11/2023 16,49 16,49 +1,48% 15,88 16,49 16,28 15,90 16,49 3 488.600
21/11/2023 15,50 16,25 +3,31% 15,50 16,25 16,04 15,85 16,25 24 5.295.900
20/11/2023 16,00 15,73 -1,44% 15,73 16,00 15,86 15,71 16,00 2 317.300
17/11/2023 15,74 15,96 +1,40% 15,74 15,96 15,85 15,74 15,96 15 2.695.800
16/11/2023 15,61 15,74 -3,14% 15,10 16,25 15,59 15,55 15,89 27 5.927.400
14/11/2023 15,82 16,25 +2,52% 15,82 16,25 15,90 15,80 16,35 7 1.272.000
9/11/2023 16,95 15,85 -0,94% 15,85 16,95 16,43 15,60 15,85 25 8.547.800
8/11/2023 16,00 16,00 0,00% 16,00 16,00 16,00 15,55 16,50 1 160.000
7/11/2023 16,00 16,00 0,00% 16,00 16,00 16,00 15,51 16,25 1 480.000
6/11/2023 16,05 16,00 -3,03% 16,00 16,08 16,04 15,75 16,35 15 3.369.400
3/11/2023 16,50 16,50 +3,45% 16,50 16,50 16,50 15,95 15,96 1 165.000
1/11/2023 15,52 15,95 +2,77% 15,52 15,95 15,69 15,35 16,30 4 784.900
31/10/2023 16,00 15,52 -3,00% 15,52 16,00 15,69 15,51 15,98 5 941.700
30/10/2023 16,00 16,00 0,00% 16,00 16,00 16,00 15,60 16,00 1 160.000
27/10/2023 16,10 16,00 +0,06% 16,00 16,10 16,03 15,60 16,45 3 801.500
26/10/2023 15,56 15,99 -0,19% 15,55 16,28 16,14 16,00 16,29 10 6.133.300
25/10/2023 16,00 16,02 +1,59% 16,00 16,10 16,02 15,75 16,02 8 1.922.400
24/10/2023 15,85 15,77 -1,44% 15,77 15,85 15,78 15,70 16,34 3 1.104.800
23/10/2023 15,75 16,00 +0,63% 15,75 16,00 15,90 16,00 16,80 5 954.300
20/10/2023 16,01 15,90 -3,64% 15,90 16,44 16,11 15,65 16,22 5 805.700
18/10/2023 16,45 16,50 0,00% 16,45 16,50 16,47 16,00 16,50 2 329.500
10/10/2023 16,50 16,50 0,00% 16,50 16,50 16,50 16,00 16,80 1 165.000
5/10/2023 16,50 16,50 +3,13% 15,80 16,50 16,25 15,80 16,50 7 1.463.200
4/10/2023 16,10 16,00 -0,62% 16,00 16,10 16,03 15,70 16,35 4 641.400
3/10/2023 16,00 16,10 -0,62% 16,00 16,59 16,35 16,00 16,40 16 3.924.300
29/9/2023 16,20 16,20 -1,22% 16,20 16,20 16,20 16,00 16,35 1 162.000
28/9/2023 16,40 16,40 0,00% 16,03 16,40 16,30 16,05 16,85 10 3.098.400
27/9/2023 16,00 16,40 +0,61% 16,00 16,70 16,35 16,34 16,40 6 3.760.800
26/9/2023 16,21 16,30 -0,06% 16,21 16,30 16,25 16,25 16,30 3 3.251.000
25/9/2023 16,36 16,31 -2,63% 16,20 16,50 16,29 16,30 16,60 8 2.606.900
22/9/2023 16,70 16,75 -1,47% 16,55 16,75 16,62 16,55 16,95 5 997.500
21/9/2023 16,65 17,00 +1,80% 16,65 17,10 16,99 16,65 17,00 14 3.568.500
20/9/2023 16,50 16,70 -0,48% 16,50 17,90 17,39 16,65 17,00 20 4.697.000
19/9/2023 16,75 16,78 -3,06% 16,75 16,78 16,76 16,77 17,10 5 838.400
18/9/2023 17,31 17,31 +1,23% 17,31 17,31 17,31 16,75 17,45 1 173.100
15/9/2023 17,15 17,10 -0,35% 17,10 17,15 17,10 16,75 17,45 4 1.368.500
14/9/2023 18,00 17,16 -1,38% 17,00 18,24 17,46 17,15 17,50 8 2.095.700
13/9/2023 17,52 17,40 -0,63% 17,40 17,75 17,54 17,34 17,68 16 3.860.000
12/9/2023 17,75 17,51 -1,35% 17,30 17,75 17,42 17,50 17,70 12 4.008.500
11/9/2023 17,51 17,75 +1,37% 17,51 17,75 17,55 17,37 17,69 2 877.900
6/9/2023 17,27 17,51 -2,78% 17,27 17,94 17,55 17,30 18,01 4 702.300
5/9/2023 17,32 18,01 +3,98% 16,75 18,01 17,22 18,00 18,20 32 6.889.600
4/9/2023 18,70 17,32 -10,21% 17,32 18,70 17,84 17,08 17,48 33 7.671.400
1/9/2023 19,85 19,29 +0,47% 19,00 19,85 19,26 18,50 19,45 8 1.540.800
31/8/2023 19,21 19,20 -2,54% 19,00 19,58 19,23 19,02 19,65 15 2.884.800
30/8/2023 20,34 19,70 -3,15% 19,56 20,75 20,21 19,45 20,40 43 17.383.700
29/8/2023 18,50 20,34 +10,54% 18,10 20,34 18,96 19,21 20,50 41 10.241.400
28/8/2023 17,05 18,40 +9,85% 17,05 18,48 17,83 18,05 18,48 81 18.013.500
25/8/2023 17,32 16,75 -3,24% 16,75 17,32 17,08 16,00 17,65 7 1.195.900
24/8/2023 17,50 17,31 -2,48% 17,00 17,50 17,18 17,15 17,47 15 3.436.100
23/8/2023 17,52 17,75 +4,72% 17,22 17,75 17,39 17,40 17,75 24 5.393.600
21/8/2023 16,90 16,95 +0,30% 16,90 17,20 16,98 16,91 17,35 9 1.868.100
18/8/2023 16,99 16,90 -0,06% 16,90 16,99 16,93 16,90 17,20 3 507.900
17/8/2023 16,49 16,91 +4,38% 16,49 17,00 16,86 16,90 17,35 20 5.396.500
16/8/2023 16,35 16,20 -0,74% 16,20 16,44 16,29 15,92 16,55 9 1.466.300
15/8/2023 17,00 16,32 -6,26% 16,32 17,10 16,53 16,18 16,75 34 7.938.100
14/8/2023 16,74 17,41 +4,00% 16,74 18,39 17,67 17,40 17,95 89 32.165.200
11/8/2023 15,11 16,74 +11,23% 15,11 16,74 15,89 16,00 16,80 29 18.123.100
10/8/2023 15,70 15,05 -6,23% 15,05 15,77 15,47 15,05 15,38 46 12.535.900
9/8/2023 15,91 16,05 +0,82% 15,91 16,05 16,00 15,75 16,15 6 960.100
8/8/2023 16,46 15,92 -5,80% 15,85 16,46 16,08 15,92 16,25 30 9.972.300
7/8/2023 16,46 16,90 +0,60% 16,45 16,90 16,72 16,60 16,90 18 3.679.200
4/8/2023 16,42 16,80 +0,12% 16,42 16,80 16,74 16,50 16,80 6 1.507.100
3/8/2023 16,32 16,78 +1,82% 16,23 16,78 16,47 16,31 16,79 20 8.566.200
2/8/2023 16,90 16,48 -1,96% 16,48 17,18 16,73 16,48 16,60 32 7.531.100
1/8/2023 17,51 16,81 -6,61% 16,70 17,51 16,96 16,80 17,00 85 30.871.000
31/7/2023 17,59 18,00 +1,12% 17,15 18,00 17,67 17,65 18,15 16 2.827.500
28/7/2023 16,91 17,80 +1,42% 16,91 17,80 17,55 17,55 17,90 9 1.579.900
27/7/2023 17,56 17,55 -0,17% 17,54 17,56 17,54 17,27 17,75 6 4.387.000
26/7/2023 17,75 17,58 +1,03% 17,58 17,79 17,60 17,41 17,58 6 1.584.300
25/7/2023 17,54 17,40 -0,80% 17,40 17,54 17,49 17,32 17,79 3 524.700
24/7/2023 18,00 17,54 -2,28% 17,54 18,00 17,69 17,53 17,95 3 530.800
21/7/2023 17,75 17,95 +3,64% 17,55 17,95 17,81 17,51 18,10 13 2.315.300
20/7/2023 17,85 17,32 +0,93% 17,05 17,85 17,49 17,31 17,60 13 3.324.000
19/7/2023 17,40 17,16 -1,38% 17,16 17,40 17,27 17,25 17,70 3 518.100
17/7/2023 17,21 17,40 -0,06% 17,20 17,41 17,32 16,65 17,80 5 866.200
14/7/2023 17,50 17,41 -1,64% 17,41 17,75 17,52 17,10 17,70 6 1.051.300
13/7/2023 18,10 17,70 -1,61% 17,70 18,27 17,98 17,50 17,70 7 1.438.600
12/7/2023 17,78 17,99 -0,06% 17,57 17,99 17,82 17,60 18,15 7 2.139.400
10/7/2023 18,00 18,00 0,00% 18,00 18,00 18,00 17,50 18,15 2 360.000
7/7/2023 17,57 18,00 +1,24% 17,50 18,00 17,66 17,45 18,24 6 1.236.400
6/7/2023 18,00 17,78 -0,95% 17,62 18,24 17,77 17,78 17,85 18 3.911.400
5/7/2023 17,70 17,95 -0,50% 17,62 18,88 18,39 17,82 18,28 48 12.138.800
4/7/2023 17,34 18,04 +5,81% 17,34 18,80 18,26 17,92 18,05 92 24.835.800
3/7/2023 17,50 17,05 0,00% 17,01 17,50 17,25 16,80 17,40 5 862.600
30/6/2023 16,94 17,05 +0,59% 16,91 17,05 17,00 17,05 17,20 11 2.720.400
29/6/2023 16,60 16,95 -0,29% 16,60 16,95 16,71 16,20 17,00 3 1.003.000
28/6/2023 16,94 17,00 -0,87% 16,71 17,30 16,93 16,85 17,15 9 2.540.200
27/6/2023 17,06 17,15 -0,87% 17,06 17,15 17,09 17,05 17,20 4 854.600
26/6/2023 17,39 17,30 +0,29% 17,13 17,39 17,25 17,18 17,50 6 1.207.500
23/6/2023 17,25 17,25 -0,81% 17,25 17,25 17,25 17,26 17,39 2 517.700
22/6/2023 17,20 17,39 +0,64% 17,06 17,39 17,16 17,11 17,40 6 1.029.900
21/6/2023 17,33 17,28 -0,69% 17,28 17,57 17,42 17,27 17,64 6 1.045.600
20/6/2023 17,31 17,40 -2,19% 17,31 17,83 17,54 17,40 17,70 26 5.612.900
19/6/2023 17,75 17,79 +1,37% 17,49 17,86 17,69 17,45 17,79 18 8.671.500
16/6/2023 17,54 17,55 +0,06% 17,20 17,60 17,44 17,20 17,55 5 1.046.400
15/6/2023 17,95 17,54 -1,46% 17,54 18,00 17,75 17,54 17,80 5 887.800
14/6/2023 17,70 17,80 -0,56% 17,70 17,80 17,78 17,75 17,80 5 1.423.000
13/6/2023 17,90 17,90 -0,39% 17,90 17,90 17,90 17,68 17,90 4 716.000
12/6/2023 17,99 17,97 +1,47% 17,55 17,99 17,87 17,73 17,94 25 6.613.400
9/6/2023 18,00 17,71 +0,63% 17,71 18,00 17,96 17,40 18,00 6 1.617.100
7/6/2023 17,83 17,60 -0,11% 17,60 18,10 17,92 17,60 17,76 23 6.452.600
6/6/2023 17,91 17,62 -0,45% 17,44 17,91 17,70 17,61 17,84 22 4.956.200
5/6/2023 17,53 17,70 0,00% 17,53 18,11 17,82 17,61 17,79 19 3.921.500
2/6/2023 18,15 17,70 -0,39% 17,70 18,50 18,04 17,70 18,00 35 11.004.400
1/6/2023 17,55 17,77 -0,62% 17,55 18,10 17,87 17,77 18,00 49 20.551.900
31/5/2023 18,10 17,88 -0,67% 17,72 18,43 17,97 17,63 17,89 54 10.783.100
30/5/2023 20,09 18,00 -10,36% 18,00 20,09 18,34 18,00 18,41 218 117.969.600
29/5/2023 22,10 20,08 -12,70% 19,98 22,10 20,66 20,00 20,61 157 57.046.200
26/5/2023 23,01 23,00 -3,08% 23,00 24,24 23,36 23,00 23,45 19 5.607.900
25/5/2023 23,78 23,73 -0,13% 23,45 24,07 23,81 23,40 23,98 15 4.763.400
24/5/2023 24,11 23,76 -2,62% 23,76 24,11 24,00 23,75 24,31 8 2.160.800
23/5/2023 23,50 24,40 +9,42% 23,24 25,00 24,25 23,65 24,40 47 17.218.900
22/5/2023 23,85 22,30 -7,08% 22,21 23,85 23,01 22,25 23,01 48 14.267.000
19/5/2023 23,60 24,00 0,00% 23,60 25,49 24,84 23,85 24,00 36 21.866.400
18/5/2023 25,00 24,00 -4,00% 24,00 25,10 24,33 23,55 24,30 24 10.221.300
17/5/2023 23,50 25,00 +7,39% 22,95 25,00 24,05 24,30 25,00 44 16.595.800
16/5/2023 23,00 23,28 +5,82% 20,50 25,98 22,93 22,30 23,45 123 44.496.100
15/5/2023 27,00 22,00 -10,39% 22,00 28,00 25,87 22,00 22,99 163 76.079.200
12/5/2023 21,01 24,55 +19,76% 21,01 25,67 24,22 24,55 24,95 220 97.606.900
11/5/2023 17,42 20,50 +18,84% 17,42 23,80 21,29 20,50 21,20 145 38.748.400
10/5/2023 15,50 17,25 +15,00% 15,50 18,90 17,35 16,85 17,25 63 13.366.100
9/5/2023 14,48 15,00 +8,23% 14,48 15,18 14,82 14,60 15,00 16 2.668.400
8/5/2023 13,95 13,86 +1,91% 13,70 15,00 14,32 13,86 14,10 35 5.872.000
5/5/2023 13,60 13,60 0,00% 13,60 14,00 13,60 13,59 14,25 8 17.548.000
4/5/2023 13,60 13,60 -0,73% 13,60 13,60 13,55 13,50 14,00 2 271.000
3/5/2023 13,52 13,70 +0,74% 13,51 13,70 13,60 13,50 13,95 4 544.200
2/5/2023 13,89 13,60 0,00% 13,60 13,98 13,88 13,51 14,18 13 3.748.100
28/4/2023 14,06 13,60 -3,27% 13,60 14,06 13,68 13,10 14,01 31 14.098.000
27/4/2023 14,91 14,06 -11,01% 14,06 14,91 14,57 14,05 14,40 24 5.100.200
26/4/2023 15,50 15,80 +7,63% 15,50 15,80 15,58 15,55 16,20 4 623.500
20/4/2023 14,68 14,68 -1,14% 14,68 14,68 14,68 14,35 15,08 1 146.800
19/4/2023 14,30 14,85 -1,00% 14,30 14,85 14,52 14,11 14,88 7 1.016.800
17/4/2023 14,87 15,00 -0,33% 14,75 15,00 14,82 14,72 15,00 4 741.300
14/4/2023 15,20 15,05 -0,99% 15,05 15,70 15,33 14,92 15,40 6 920.000
13/4/2023 15,85 15,20 -1,68% 15,07 15,85 15,46 15,10 15,80 5 773.100
12/4/2023 15,28 15,46 +1,11% 15,28 15,46 15,34 15,05 15,50 6 920.400
11/4/2023 16,29 15,29 -6,14% 14,70 16,40 15,19 15,26 15,30 28 4.254.100
10/4/2023 16,29 16,29 +0,25% 16,29 16,29 16,29 15,30 16,25 1 162.900
5/4/2023 15,99 16,25 +1,25% 15,99 16,25 16,12 15,50 16,48 2 322.400
4/4/2023 16,90 16,05 -5,59% 16,05 16,90 16,34 16,00 16,38 9 1.471.000
3/4/2023 17,01 17,00 -0,58% 17,00 17,10 17,01 16,60 17,11 4 1.531.100
31/3/2023 17,30 17,10 -2,29% 17,10 17,30 17,17 17,00 17,50 4 687.000
30/3/2023 17,50 17,50 -2,67% 17,50 17,50 17,50 17,10 17,55 2 350.000
28/3/2023 17,28 17,98 +5,76% 17,28 17,98 17,74 17,50 17,98 3 532.400
27/3/2023 18,09 17,00 -1,45% 17,00 18,09 17,67 16,40 17,29 6 1.237.100
23/3/2023 18,51 17,25 -10,62% 17,25 19,10 18,02 14,11 18,20 18 5.769.100
22/3/2023 19,70 19,30 -1,53% 19,30 19,70 19,53 19,30 19,78 6 1.953.000
21/3/2023 20,49 19,60 -3,97% 19,20 21,39 20,23 19,60 20,00 28 5.667.000
20/3/2023 20,57 20,41 +2,56% 20,00 21,50 20,93 20,30 21,40 33 12.141.100
17/3/2023 20,80 19,90 -1,87% 19,90 22,20 20,92 19,70 20,75 33 7.951.400
16/3/2023 20,40 20,28 +3,47% 20,28 22,00 21,12 20,28 20,30 59 19.013.800
15/3/2023 19,60 19,60 0,00% 19,60 19,60 19,60 19,10 19,60 1 196.000
14/3/2023 19,56 19,60 -4,39% 19,56 20,10 19,80 19,60 20,15 15 5.150.400
13/3/2023 19,20 20,50 +4,86% 18,90 21,00 20,51 20,50 20,78 48 12.308.400
10/3/2023 24,11 19,55 -5,56% 18,42 24,11 21,23 18,90 20,74 97 29.511.000
9/3/2023 14,55 20,70 +40,53% 14,50 22,01 18,65 20,70 21,79 138 41.418.500
3/3/2023 14,50 14,73 +4,10% 14,50 14,73 14,62 14,00 14,70 4 584.800
2/3/2023 13,86 14,15 -4,07% 13,63 14,15 13,82 13,65 14,38 11 1.797.300
28/2/2023 14,11 14,75 +0,14% 14,10 14,75 14,42 14,20 14,75 4 577.000
27/2/2023 14,29 14,73 +5,97% 14,29 14,73 14,50 14,10 14,74 7 1.160.500
24/2/2023 14,00 13,90 -1,42% 13,90 14,00 13,95 13,74 14,49 2 279.000
23/2/2023 14,90 14,10 -6,00% 14,05 14,90 14,26 14,05 14,90 6 998.600
22/2/2023 14,60 15,00 +4,24% 14,60 15,39 14,90 14,75 15,39 8 1.490.900
17/2/2023 14,39 14,39 +2,79% 14,39 14,39 14,39 14,00 14,22 1 143.900
16/2/2023 14,01 14,00 0,00% 14,00 14,01 14,00 13,90 14,35 3 420.100
15/2/2023 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 14,39 1 140.000
14/2/2023 14,00 14,00 +0,72% 14,00 14,00 14,00 14,00 14,25 3 2.380.000
10/2/2023 13,90 13,90 0,00% 13,90 13,90 13,90 13,00 14,20 1 139.000
9/2/2023 13,90 13,90 0,00% 13,90 13,90 13,90 13,00 14,15 1 278.000
8/2/2023 13,50 13,90 -0,79% 13,50 13,90 13,70 13,90 14,30 4 822.000
2/2/2023 14,01 14,01 -1,34% 14,01 14,01 14,01 13,00 14,48 1 280.200
1/2/2023 14,67 14,20 +0,64% 14,20 14,67 14,34 14,20 14,65 5 717.000
31/1/2023 14,00 14,11 +1,73% 14,00 14,29 14,11 14,10 14,29 6 988.100
30/1/2023 14,02 13,87 -1,63% 13,45 14,11 13,94 13,32 13,78 19 3.905.000
27/1/2023 14,31 14,10 -4,73% 14,10 14,31 14,23 14,15 14,76 3 427.100
26/1/2023 14,30 14,80 +2,35% 14,30 14,80 14,46 14,40 14,80 5 868.000
25/1/2023 14,51 14,46 -3,54% 14,46 14,51 14,48 14,46 14,95 4 579.300
23/1/2023 14,52 14,99 +1,97% 14,52 14,99 14,75 14,14 14,94 2 295.100
19/1/2023 14,75 14,70 0,00% 14,64 14,75 14,66 14,45 14,88 5 1.173.500
18/1/2023 15,10 14,70 -4,36% 14,70 15,10 14,95 14,70 15,02 26 8.076.900
17/1/2023 14,99 15,37 +9,01% 14,99 15,37 15,11 14,25 15,40 5 755.700
16/1/2023 14,09 14,10 0,00% 14,07 14,10 14,08 14,08 15,00 5 704.400
13/1/2023 14,25 14,10 +3,15% 13,75 14,25 14,11 13,75 14,80 14 6.493.900
12/1/2023 14,50 13,67 -10,07% 13,67 14,64 13,90 13,67 14,35 51 14.595.000
11/1/2023 16,00 15,20 -1,62% 15,00 16,00 15,39 15,00 15,40 9 1.385.100
9/1/2023 15,14 15,45 -1,21% 15,13 15,45 15,32 15,35 15,64 4 766.100
6/1/2023 17,00 15,64 -6,35% 15,51 17,00 16,02 15,63 16,50 13 2.563.600
5/1/2023 16,70 16,70 +3,79% 16,70 16,70 16,70 15,75 16,73 2 334.000
29/12/2022 16,09 16,09 0,00% 16,09 16,09 16,09 15,60 16,50 1 160.900
28/12/2022 16,62 16,09 -3,13% 16,00 16,62 16,39 15,60 17,00 9 1.803.800
27/12/2022 17,02 16,61 +0,61% 16,60 17,02 16,66 16,00 16,60 6 2.333.400
26/12/2022 16,01 16,51 -5,11% 16,01 17,19 16,26 16,50 17,00 16 5.043.600
23/12/2022 17,50 17,40 +3,82% 16,50 17,50 17,41 17,22 17,40 14 5.224.700
22/12/2022 16,00 16,76 +12,86% 16,00 18,25 17,44 16,75 17,15 48 10.638.800
20/12/2022 15,14 14,85 +1,57% 14,85 15,14 14,92 14,75 15,30 3 597.000
19/12/2022 14,05 14,62 -0,88% 13,00 14,62 13,83 14,05 15,00 10 2.075.600
16/12/2022 14,75 14,75 -0,87% 14,75 14,75 14,75 14,15 14,99 2 295.000
15/12/2022 14,16 14,88 -0,07% 14,01 14,88 14,18 14,01 14,88 6 1.701.700
14/12/2022 15,70 14,89 -0,93% 14,40 15,70 15,00 14,50 14,89 12 14.701.900
13/12/2022 15,45 15,03 +0,13% 15,00 15,45 15,03 15,02 15,35 4 1.954.900
12/12/2022 15,90 15,01 -6,60% 15,00 15,99 15,41 15,00 15,45 14 2.774.300
8/12/2022 16,09 16,07 -0,19% 16,07 16,09 16,08 15,55 16,08 2 321.600
7/12/2022 16,30 16,10 +6,27% 16,00 16,30 16,26 15,75 16,14 4 4.390.700
6/12/2022 15,15 15,15 -4,17% 15,15 15,15 15,15 15,30 16,00 1 151.500
5/12/2022 16,00 15,81 -3,60% 15,81 16,00 15,90 15,50 16,00 2 318.100
2/12/2022 16,50 16,40 +3,14% 16,40 16,60 16,52 15,65 16,90 5 826.000
30/11/2022 15,90 15,90 +3,92% 15,90 15,90 15,90 15,20 16,25 1 159.000
28/11/2022 15,70 15,30 -5,26% 15,30 15,70 15,55 15,16 16,20 6 933.000
25/11/2022 16,15 16,15 +6,53% 16,15 16,15 16,15 15,70 16,23 3 484.500
22/11/2022 15,69 15,16 +0,46% 15,16 15,69 15,42 15,16 15,65 2 308.500
21/11/2022 15,09 15,09 -2,96% 15,09 15,09 15,09 15,01 15,49 1 150.900
18/11/2022 15,55 15,55 0,00% 15,55 15,55 15,55 15,55 15,88 1 155.500
17/11/2022 15,55 15,55 -2,81% 15,55 15,57 15,55 15,01 16,00 3 466.700
16/11/2022 16,01 16,00 -0,12% 15,94 16,01 15,98 15,85 16,40 7 1.438.800
14/11/2022 16,02 16,02 -1,17% 16,02 16,02 16,02 16,21 16,74 2 320.400
11/11/2022 16,46 16,21 -1,52% 16,01 16,58 16,31 16,05 16,57 4 652.600
10/11/2022 16,50 16,46 -0,30% 16,46 16,50 16,48 16,11 17,00 2 494.600
9/11/2022 16,91 16,51 -2,37% 16,50 17,10 16,79 16,51 16,84 12 3.191.600
7/11/2022 17,25 16,91 -1,97% 16,90 17,25 16,99 16,91 17,45 10 2.719.600
4/11/2022 17,01 17,25 +1,47% 16,90 17,28 17,13 16,90 17,25 14 4.625.700
3/11/2022 17,00 17,00 -1,39% 16,51 17,01 16,97 16,91 17,50 10 3.735.100
1/11/2022 17,10 17,24 +1,35% 17,10 17,24 17,17 17,31 17,70 9 2.232.100
31/10/2022 17,69 17,01 -7,00% 16,50 17,69 17,08 17,00 17,19 59 19.646.000
28/10/2022 18,35 18,29 +0,22% 17,69 18,39 18,04 17,81 18,30 23 7.578.700
27/10/2022 17,90 18,25 +1,96% 17,69 18,34 17,93 17,91 18,28 20 4.483.800
26/10/2022 19,15 17,90 -11,39% 17,90 19,15 18,20 17,90 18,18 146 56.792.500
25/10/2022 19,99 20,20 +1,00% 19,75 20,50 20,15 19,75 20,49 24 7.458.500
24/10/2022 19,55 20,00 -0,55% 19,50 20,00 19,62 19,10 20,00 4 1.569.800
21/10/2022 19,20 20,11 +1,82% 18,66 20,61 19,35 20,10 20,70 32 7.354.400
20/10/2022 19,01 19,75 +3,95% 19,00 19,75 19,35 19,75 20,00 6 1.354.500
18/10/2022 19,50 19,00 -1,55% 18,99 19,50 19,10 19,00 19,55 8 2.101.700
17/10/2022 19,38 19,30 +0,78% 19,30 19,38 19,34 19,01 19,52 2 386.800
14/10/2022 19,04 19,15 +0,52% 19,04 19,15 19,08 19,00 19,40 4 763.400
11/10/2022 19,54 19,05 +0,26% 19,00 19,54 19,13 19,00 19,45 5 956.500
10/10/2022 19,01 19,00 -1,30% 19,00 19,39 19,03 19,00 19,60 9 2.474.500
7/10/2022 19,47 19,25 -1,28% 19,25 20,20 19,50 19,00 19,90 8 5.656.000
6/10/2022 19,61 19,50 -0,56% 19,49 19,61 19,50 19,01 20,00 6 3.316.000
5/10/2022 19,61 19,61 -3,64% 19,60 19,61 19,60 19,60 20,40 3 588.200
4/10/2022 20,48 20,35 -0,63% 20,04 20,67 20,47 20,02 20,25 11 5.939.000
3/10/2022 18,00 20,48 +10,76% 18,00 20,48 19,51 20,00 20,75 32 7.024.800
30/9/2022 19,00 18,49 -7,09% 18,49 19,33 19,00 18,80 19,40 12 2.280.000
29/9/2022 20,99 19,90 +0,81% 19,32 21,00 19,95 18,75 19,90 17 4.790.100
28/9/2022 18,60 19,74 +5,90% 18,60 20,50 19,85 19,56 19,74 35 8.339.100
27/9/2022 18,90 18,64 +1,86% 18,64 19,23 18,92 18,05 18,64 6 1.514.100
26/9/2022 18,39 18,30 -0,49% 18,30 18,39 18,34 17,99 19,00 2 366.900
23/9/2022 18,50 18,39 -0,11% 18,39 18,50 18,44 18,10 19,00 2 368.900
22/9/2022 19,00 18,41 -3,11% 18,41 19,00 18,75 18,63 19,50 3 562.700
21/9/2022 19,30 19,00 -2,56% 19,00 19,30 19,07 18,61 19,50 5 1.525.600
20/9/2022 19,23 19,50 +1,35% 19,23 19,51 19,45 19,23 19,90 6 1.167.400
19/9/2022 19,15 19,24 -1,33% 19,00 19,24 19,05 19,01 19,27 8 2.667.900
16/9/2022 19,36 19,50 +0,78% 19,35 19,50 19,39 19,35 19,75 4 775.600
15/9/2022 19,36 19,35 0,00% 19,35 19,59 19,43 19,35 19,95 3 583.000
14/9/2022 19,58 19,35 -1,58% 19,35 19,58 19,42 19,05 19,85 2 582.800
13/9/2022 19,41 19,66 +1,34% 19,41 20,00 19,66 19,01 20,00 8 5.111.800
12/9/2022 19,13 19,40 +1,41% 19,13 20,00 19,70 19,40 19,90 13 3.940.800
9/9/2022 19,13 19,13 +0,16% 19,13 19,13 19,13 18,25 19,31 1 191.300
8/9/2022 19,10 19,10 +3,24% 19,10 19,10 19,10 18,00 19,10 3 573.000
6/9/2022 18,00 18,50 +0,11% 18,00 18,77 18,43 17,99 18,50 7 1.290.300
5/9/2022 17,99 18,48 +7,25% 17,99 18,90 18,34 18,02 18,80 27 11.371.300
2/9/2022 19,65 17,23 -15,95% 17,23 20,24 17,86 17,23 19,50 85 41.991.400
1/9/2022 19,95 20,50 +5,72% 19,95 20,50 20,22 20,13 20,65 6 1.213.400
31/8/2022 19,39 19,39 0,00% 19,39 19,39 19,39 19,39 19,98 1 193.900
30/8/2022 19,97 19,39 -2,90% 19,00 19,97 19,25 19,19 19,60 27 6.933.200
29/8/2022 19,02 19,97 -1,38% 18,78 19,97 19,28 19,36 20,10 14 3.085.400
24/8/2022 20,98 20,25 -0,59% 20,25 21,03 20,82 20,25 20,85 9 2.082.000
23/8/2022 20,30 20,37 +0,34% 20,30 20,37 20,33 20,03 21,10 2 406.700
22/8/2022 20,81 20,30 -4,87% 20,30 20,81 20,59 20,24 20,90 7 2.059.500
19/8/2022 21,10 21,34 +1,14% 20,70 21,34 21,16 20,80 21,34 10 2.963.100
18/8/2022 21,00 21,10 +4,15% 20,99 21,50 21,21 20,60 21,10 37 8.910.000
17/8/2022 20,10 20,26 +1,05% 20,10 20,26 20,19 20,30 20,70 3 1.413.600
16/8/2022 19,98 20,05 -0,05% 18,65 20,06 19,71 20,10 20,50 20 4.337.700
15/8/2022 20,53 20,06 -2,15% 20,06 20,53 20,48 20,06 20,95 10 3.277.100
12/8/2022 20,50 20,50 +2,50% 20,50 20,50 20,50 20,00 20,50 2 410.000
11/8/2022 21,03 20,00 -4,90% 20,00 21,03 20,59 19,90 20,70 3 823.600
10/8/2022 20,82 21,03 +0,38% 20,78 21,03 20,85 20,78 21,70 6 1.251.400
9/8/2022 21,55 20,95 -3,94% 20,00 21,55 20,91 20,78 20,95 19 5.018.600
8/8/2022 22,50 21,81 -4,13% 21,81 22,95 22,09 21,58 21,96 12 4.860.000
5/8/2022 22,68 22,75 +2,39% 21,50 23,00 22,35 21,80 22,75 13 5.812.500
4/8/2022 22,00 22,22 +8,92% 20,91 23,00 22,19 22,21 23,00 34 10.430.800
3/8/2022 17,81 20,40 +7,48% 17,76 20,50 19,11 19,60 20,48 54 11.084.900
2/8/2022 18,19 18,98 +4,34% 18,00 18,98 18,44 18,10 19,50 6 1.106.400
1/8/2022 18,53 18,19 -0,49% 18,19 18,56 18,42 17,77 18,34 3 552.800
29/7/2022 18,80 18,28 +0,77% 18,28 18,88 18,73 18,00 19,78 7 1.873.000
28/7/2022 18,62 18,14 -0,82% 17,86 18,62 18,15 17,85 18,15 16 5.809.800
27/7/2022 18,58 18,29 +0,49% 18,00 18,58 18,31 18,21 18,62 5 1.098.600
26/7/2022 18,46 18,20 -3,65% 18,20 18,46 18,26 18,20 18,62 4 730.600
25/7/2022 18,88 18,89 -0,58% 18,88 18,98 18,89 18,88 19,00 6 1.889.200
22/7/2022 19,15 19,00 0,00% 19,00 19,22 19,04 18,50 19,00 12 3.427.400
21/7/2022 19,00 19,00 +2,70% 18,90 19,79 19,02 18,90 19,00 25 18.641.200
20/7/2022 17,60 18,50 +3,93% 17,60 18,50 18,07 18,11 19,90 17 3.975.500
19/7/2022 18,00 17,80 +2,59% 17,60 18,00 17,87 17,72 18,40 8 1.429.700
18/7/2022 18,87 17,35 -7,96% 17,35 18,87 18,08 17,25 17,70 9 1.989.000
15/7/2022 19,26 18,85 +0,21% 18,40 19,26 18,79 18,41 19,35 10 2.819.500
14/7/2022 19,00 18,81 +0,05% 18,81 20,00 19,19 18,55 19,31 23 6.334.000
13/7/2022 19,00 18,80 -2,19% 18,80 19,00 18,88 18,80 22,50 7 1.888.000
12/7/2022 18,70 19,22 +2,78% 18,68 19,29 18,94 18,60 19,30 17 4.168.900
11/7/2022 19,15 18,70 -5,56% 18,70 19,43 19,24 18,69 19,00 14 4.234.800
8/7/2022 19,78 19,80 0,00% 19,78 19,80 19,79 19,35 19,80 9 3.365.700
7/7/2022 19,80 19,80 0,00% 19,56 19,80 19,78 19,42 19,80 16 6.331.100
6/7/2022 19,99 19,80 0,00% 19,50 20,00 19,85 19,80 21,98 27 9.927.400
5/7/2022 19,80 19,80 -2,37% 19,80 19,80 19,81 19,50 20,00 4 3.170.000
4/7/2022 20,28 20,28 0,00% 20,01 20,28 20,23 20,00 20,28 7 2.833.000
1/7/2022 20,47 20,28 +1,20% 20,20 20,47 20,29 19,20 20,28 6 1.623.500
30/6/2022 20,10 20,04 -0,99% 20,04 20,60 20,25 19,55 20,42 9 2.025.200
29/6/2022 20,30 20,24 -8,00% 19,50 21,59 20,32 20,24 21,79 43 12.194.200
28/6/2022 22,99 22,00 -3,51% 22,00 22,99 22,32 21,59 22,00 21 5.581.700
27/6/2022 26,00 22,80 -8,80% 22,50 26,00 23,22 22,80 22,98 66 22.756.000
24/6/2022 26,50 25,00 -5,66% 24,99 26,50 25,40 24,35 25,00 28 10.417.000
23/6/2022 26,48 26,50 -1,85% 26,16 26,50 26,46 26,00 26,50 9 3.175.500
22/6/2022 27,00 27,00 -1,82% 27,00 27,50 27,12 26,50 27,50 4 1.356.000
21/6/2022 28,00 27,50 -1,79% 27,22 28,00 27,74 27,01 27,50 10 5.548.700
20/6/2022 28,00 28,00 -3,45% 27,00 28,00 27,54 27,10 28,60 8 2.203.800
17/6/2022 29,00 29,00 -1,53% 29,00 29,10 29,08 28,12 29,00 8 2.326.400
14/6/2022 29,50 29,45 -1,83% 29,45 29,50 29,46 27,01 29,40 3 884.000
13/6/2022 30,00 30,00 -4,76% 29,00 30,02 29,83 29,00 31,00 10 4.177.300
10/6/2022 32,66 31,50 -3,52% 29,50 32,66 31,35 30,20 31,50 24 9.091.900
9/6/2022 33,95 32,65 -3,69% 32,65 33,95 33,42 32,75 34,00 5 2.005.200
8/6/2022 35,90 33,90 -5,57% 33,50 36,90 34,03 33,55 33,95 33 17.360.300
7/6/2022 36,49 35,90 +3,58% 35,89 37,00 36,67 34,80 36,00 7 3.667.700
6/6/2022 34,66 34,66 +1,20% 34,66 34,66 34,66 34,26 34,95 1 346.600
2/6/2022 35,93 34,25 -3,52% 34,25 35,93 34,71 34,22 34,60 11 7.290.000
1/6/2022 35,50 35,50 -0,08% 35,50 35,50 35,50 33,61 35,80 1 355.000
31/5/2022 37,44 35,53 -3,97% 34,03 37,44 35,88 35,52 36,49 7 2.870.600
30/5/2022 37,00 37,00 +3,06% 37,00 37,00 37,00 35,50 36,97 4 1.480.000
27/5/2022 36,10 35,90 +3,16% 35,90 37,90 36,77 35,60 37,00 9 6.618.600
26/5/2022 33,79 34,80 +4,22% 31,62 37,50 35,33 34,40 35,00 22 9.894.800
25/5/2022 33,00 33,39 +1,18% 32,97 33,88 33,19 32,30 33,75 9 3.319.800
24/5/2022 34,90 33,00 -6,57% 33,00 34,90 33,51 30,00 33,00 30 13.071.500
23/5/2022 36,01 35,32 +1,20% 35,32 36,01 35,61 33,40 35,97 3 1.068.300
20/5/2022 35,70 34,90 +0,58% 34,51 36,00 35,61 34,60 37,50 28 11.753.300
19/5/2022 36,80 34,70 -5,73% 34,70 38,50 35,82 34,70 36,89 35 22.209.200
18/5/2022 36,80 36,81 0,00% 36,80 36,81 36,80 35,51 38,00 2 736.100
17/5/2022 38,16 36,81 -6,57% 36,81 38,16 37,90 36,80 37,97 9 3.411.300
16/5/2022 38,15 39,40 +4,23% 38,15 39,50 39,09 38,60 39,40 7 3.127.900
13/5/2022 37,80 37,80 0,00% 37,80 37,80 37,80 38,00 39,90 2 756.000
11/5/2022 38,30 37,80 -0,05% 37,80 38,30 37,98 37,85 40,50 3 1.899.000
10/5/2022 37,40 37,82 +1,10% 37,40 38,28 37,67 37,00 38,40 8 4.144.400
9/5/2022 38,58 37,41 -3,03% 37,41 38,58 37,68 37,30 37,50 7 3.768.700
5/5/2022 40,00 38,58 -3,57% 38,50 41,95 39,88 38,20 39,98 16 16.354.800
4/5/2022 40,00 40,01 -4,12% 40,00 40,01 40,00 40,01 41,50 26 15.200.700
3/5/2022 41,74 41,73 +1,16% 41,73 42,24 41,93 41,15 42,99 4 2.096.800
2/5/2022 44,40 41,25 -6,88% 41,25 44,40 42,42 41,21 44,00 10 4.242.500
29/4/2022 43,99 44,30 +7,39% 43,33 47,89 44,60 43,72 44,30 29 13.380.800
28/4/2022 40,00 41,25 +7,14% 40,00 44,01 42,40 41,22 41,99 22 10.176.000
26/4/2022 38,52 38,50 -6,10% 38,50 38,52 38,34 38,00 39,90 3 1.150.200
25/4/2022 41,00 41,00 -2,38% 41,00 41,00 41,00 40,00 42,50 1 410.000
22/4/2022 44,01 42,00 -6,60% 42,00 44,01 43,85 41,00 43,99 10 7.893.400
20/4/2022 45,06 44,97 -2,24% 43,51 45,06 44,26 44,00 45,05 17 12.394.900
19/4/2022 46,00 46,00 -0,17% 46,00 46,00 46,00 45,10 46,00 3 1.840.000
18/4/2022 46,61 46,08 -4,00% 46,00 46,61 46,07 45,50 46,08 51 32.713.700
13/4/2022 48,00 48,00 -2,81% 47,50 48,20 48,02 47,90 50,00 12 7.684.000
12/4/2022 50,00 49,39 +3,00% 48,06 51,89 49,98 48,30 49,40 21 20.992.400
11/4/2022 46,91 47,95 +0,99% 46,91 47,95 47,92 46,14 48,99 4 1.917.100
7/4/2022 47,48 47,48 -0,04% 47,48 47,48 47,48 46,14 49,00 1 474.800
6/4/2022 48,00 47,50 -4,81% 46,11 48,00 47,23 47,57 50,00 8 3.778.900
5/4/2022 48,00 49,90 -0,20% 48,00 49,90 48,40 48,50 51,40 8 4.356.400
4/4/2022 50,00 50,00 -1,96% 50,00 52,00 50,50 49,50 51,80 4 2.020.000
1/4/2022 53,00 51,00 -0,22% 51,00 53,00 52,03 49,00 51,80 8 4.683.300
31/3/2022 49,00 51,11 +4,31% 47,70 56,00 53,03 51,10 52,20 59 36.596.200
30/3/2022 48,00 49,00 +2,08% 47,01 49,00 47,63 46,90 49,33 12 6.193.100
29/3/2022 51,00 48,00 +0,67% 47,01 51,00 48,59 48,00 49,80 11 5.344.900
28/3/2022 51,38 47,68 -8,31% 47,13 51,38 48,57 47,68 48,85 28 13.601.800
25/3/2022 57,00 52,00 -7,49% 50,20 57,00 52,52 50,50 52,90 50 36.245.000
24/3/2022 68,01 56,21 -15,46% 53,10 74,46 62,29 56,20 56,90 262 219.912.100
23/3/2022 52,95 66,49 +25,57% 52,95 73,93 64,77 65,00 66,50 215 192.387.100
22/3/2022 36,25 52,95 +47,04% 36,01 55,00 49,19 52,00 53,85 112 84.623.700
21/3/2022 36,01 36,01 +1,07% 36,01 36,01 36,01 36,00 37,85 1 360.100
16/3/2022 36,01 35,63 -3,70% 35,63 36,01 35,91 35,00 36,00 4 1.436.400
15/3/2022 37,00 37,00 -1,07% 37,00 37,00 37,00 36,00 37,00 1 370.000
14/3/2022 37,40 37,40 0,00% 37,40 37,40 37,40 37,00 37,40 1 374.000
8/3/2022 36,10 37,40 -1,06% 36,10 37,40 36,75 36,10 37,80 2 735.000
7/3/2022 37,80 37,80 -0,53% 37,80 37,80 37,80 35,00 37,60 1 378.000
4/3/2022 38,04 38,00 -0,13% 38,00 38,04 38,03 35,11 38,00 3 1.521.200
3/3/2022 38,05 38,05 0,00% 38,05 38,05 38,05 35,15 38,10 2 761.000
25/2/2022 38,05 38,05 +0,13% 38,05 38,05 38,05 35,15 37,90 2 3.805.000
24/2/2022 35,00 38,00 +1,33% 35,00 38,00 36,50 35,15 38,00 2 730.000
23/2/2022 37,50 37,50 -3,10% 37,50 37,50 37,50 36,00 38,50 1 375.000
21/2/2022 38,70 38,70 -0,15% 38,70 38,70 38,70 37,50 38,50 1 387.000
18/2/2022 38,76 38,76 +1,20% 38,76 38,76 38,76 0,00 0,00 2 775.200
17/2/2022 38,30 38,30 -2,47% 38,30 38,30 38,30 37,50 41,00 1 383.000
16/2/2022 39,27 39,27 +1,21% 39,27 39,27 39,27 38,50 39,27 1 392.700
14/2/2022 38,00 38,80 +3,44% 38,00 38,80 38,66 37,61 38,15 4 2.320.000
10/2/2022 38,00 37,51 -0,11% 37,51 38,00 37,75 37,51 37,99 2 755.100
9/2/2022 37,25 37,55 -2,21% 37,25 37,55 37,47 37,54 39,20 5 1.873.500
8/2/2022 38,40 38,40 -2,78% 38,40 38,40 38,40 38,00 40,00 1 768.000
4/2/2022 39,50 39,50 -1,74% 39,50 39,50 39,50 38,41 40,50 1 395.000
3/2/2022 40,20 40,20 +3,08% 40,20 40,20 40,20 39,50 40,20 1 402.000
2/2/2022 39,00 39,00 +0,26% 39,00 39,00 39,00 39,00 41,70 1 390.000
1/2/2022 38,90 38,90 -2,75% 38,90 38,90 38,90 38,70 42,00 2 778.000
27/1/2022 40,00 40,00 0,00% 40,00 40,00 40,00 38,50 42,00 1 800.000
26/1/2022 40,00 40,00 0,00% 40,00 40,00 40,00 38,50 40,00 1 400.000
24/1/2022 40,00 40,00 +2,75% 40,00 42,00 40,66 38,50 41,90 6 2.440.000
20/1/2022 38,19 38,93 +4,76% 38,19 39,31 39,05 37,70 39,00 12 4.687.100
19/1/2022 38,47 37,16 -7,01% 36,77 38,47 37,55 37,00 37,88 9 3.755.500
18/1/2022 39,96 39,96 +0,83% 39,96 39,96 39,96 38,46 39,50 1 399.600
14/1/2022 38,01 39,63 -0,18% 38,00 39,63 38,66 38,63 39,60 4 1.546.400
13/1/2022 39,70 39,70 +0,76% 39,70 39,70 39,70 38,05 39,88 2 1.588.000
12/1/2022 39,40 39,40 -8,73% 39,40 39,40 39,40 39,40 47,50 14 18.518.000
11/1/2022 44,00 43,17 -1,89% 43,17 44,00 43,81 41,00 47,45 2 3.943.400
10/1/2022 44,00 44,00 -0,23% 44,00 44,00 44,00 44,00 47,50 1 440.000
5/1/2022 44,30 44,10 -0,45% 44,10 44,30 44,21 44,10 45,00 6 3.095.000
4/1/2022 44,30 44,30 0,00% 44,30 44,30 44,30 44,40 47,50 1 443.000
21/12/2021 44,35 44,30 -0,11% 44,30 44,35 44,32 44,30 45,50 2 886.500
20/12/2021 44,35 44,35 -0,02% 44,35 44,35 44,35 44,35 46,00 1 887.000
17/12/2021 44,36 44,36 -0,09% 44,36 44,36 44,36 44,35 45,25 1 443.600
16/12/2021 44,40 44,40 0,00% 44,40 44,40 44,40 44,39 45,43 1 444.000
15/12/2021 44,40 44,40 0,00% 44,40 44,40 44,40 44,40 45,25 3 1.332.000
14/12/2021 44,40 44,40 -0,22% 44,40 44,40 44,40 44,40 44,50 5 2.664.000
13/12/2021 44,52 44,50 0,00% 44,50 44,52 44,50 44,50 45,48 7 6.675.300
10/12/2021 44,61 44,50 0,00% 44,50 44,61 44,53 44,50 46,40 5 2.226.500
9/12/2021 44,53 44,50 -6,12% 44,50 44,71 44,58 44,50 46,90 8 4.012.600
8/12/2021 47,40 47,40 +3,49% 47,40 47,40 47,40 45,01 47,40 1 474.000
7/12/2021 44,52 45,80 -1,51% 44,52 45,80 45,39 44,80 47,50 4 2.269.700
6/12/2021 47,50 46,50 +4,49% 44,50 47,90 45,86 45,00 45,50 17 8.714.800
3/12/2021 44,50 44,50 -0,22% 44,50 44,50 44,50 44,50 47,00 1 445.000
2/12/2021 44,61 44,60 -0,45% 44,60 44,61 44,60 44,50 44,60 4 4.906.100
1/12/2021 45,00 44,80 -0,44% 44,80 45,00 44,86 44,60 45,49 4 8.973.000
30/11/2021 45,01 45,00 0,00% 45,00 45,01 45,00 45,00 46,00 4 3.150.100
26/11/2021 45,16 45,00 -6,05% 45,00 45,16 45,05 45,00 47,50 5 3.604.700
24/11/2021 49,75 47,90 0,00% 47,90 49,75 48,53 45,05 47,50 3 1.456.000
23/11/2021 45,01 47,90 +6,44% 45,00 47,90 45,94 45,30 48,00 10 4.594.200
22/11/2021 45,13 45,00 0,00% 45,00 45,13 45,06 45,00 47,00 2 901.300
19/11/2021 45,30 45,00 -0,22% 45,00 45,30 45,06 45,00 45,80 5 2.704.100
18/11/2021 45,16 45,10 -3,01% 45,10 45,16 45,13 45,00 46,51 2 902.600
17/11/2021 45,11 46,50 +3,17% 45,00 46,50 45,20 45,30 46,49 11 12.656.100
16/11/2021 45,07 45,07 -2,26% 45,07 45,07 45,07 45,10 48,50 1 450.700
11/11/2021 46,11 46,11 0,00% 46,11 46,11 46,11 46,20 48,50 2 922.200
10/11/2021 45,01 46,11 -2,93% 45,00 47,49 45,90 45,00 48,00 4 1.836.100
9/11/2021 47,52 47,50 +1,04% 45,00 47,52 46,97 45,01 47,50 11 14.093.100
4/11/2021 47,01 47,01 -0,53% 47,01 47,01 47,01 47,01 48,60 1 470.100
3/11/2021 47,00 47,26 +0,55% 47,00 47,26 47,08 47,01 49,00 2 1.412.600
1/11/2021 47,00 47,00 -2,10% 47,00 47,00 47,00 47,00 49,90 2 3.290.000
29/10/2021 48,00 48,01 +0,02% 48,00 48,01 48,00 47,01 52,90 2 960.100
28/10/2021 48,00 48,00 0,00% 48,00 48,00 48,00 47,00 48,00 1 480.000
27/10/2021 48,50 48,00 -2,14% 48,00 48,50 48,02 47,00 48,00 10 22.093.000
26/10/2021 49,05 49,05 0,00% 49,05 49,05 49,05 48,40 50,30 1 490.500
25/10/2021 49,00 49,05 +0,10% 49,00 49,05 49,01 48,05 50,80 2 1.960.500
22/10/2021 49,00 49,00 0,00% 49,00 49,00 49,00 48,02 52,50 11 12.250.000
21/10/2021 49,00 49,00 0,00% 49,00 49,00 49,00 49,00 50,44 6 4.410.000
20/10/2021 49,00 49,00 0,00% 49,00 49,00 49,00 49,05 52,00 1 490.000
19/10/2021 49,00 49,00 0,00% 49,00 49,00 49,00 49,00 50,75 1 490.000
18/10/2021 49,00 49,00 -0,10% 49,00 49,00 49,00 49,00 50,00 3 2.450.000
14/10/2021 49,00 49,05 -1,86% 49,00 49,05 49,02 49,00 51,00 2 980.500
11/10/2021 49,48 49,98 -0,20% 49,00 49,98 49,29 49,00 49,98 9 6.408.600
8/10/2021 50,10 50,08 -0,04% 50,08 51,00 50,60 49,31 50,08 12 12.650.500
7/10/2021 50,00 50,10 -1,76% 50,00 50,15 50,09 49,23 50,95 4 2.003.600
5/10/2021 50,00 51,00 +2,00% 50,00 51,00 50,66 50,00 50,70 3 1.520.000
4/10/2021 50,59 50,00 -2,34% 50,00 50,59 50,05 50,00 51,00 9 9.009.400
1/10/2021 53,00 51,20 -2,48% 51,11 53,00 51,54 51,20 52,50 8 7.216.100
30/9/2021 53,99 52,50 +2,94% 51,00 54,00 52,00 51,10 52,67 14 11.961.700
29/9/2021 51,00 51,00 +1,80% 51,00 51,00 51,00 50,12 51,00 4 4.590.000
28/9/2021 53,32 50,10 -6,37% 50,10 53,32 52,00 50,00 54,00 6 6.240.600
27/9/2021 55,15 53,51 -4,45% 53,32 55,15 53,79 53,50 54,99 10 12.372.100
24/9/2021 55,00 56,00 +1,45% 55,00 56,00 55,25 55,00 56,00 3 2.210.000
23/9/2021 53,32 55,20 +2,28% 53,32 55,20 54,57 55,00 56,00 3 1.637.200
21/9/2021 53,97 53,97 +1,20% 53,97 53,97 53,97 51,00 55,00 1 539.700
20/9/2021 51,00 53,33 -6,44% 51,00 54,15 53,01 51,80 55,40 4 2.120.600
17/9/2021 58,00 57,00 -1,72% 55,00 58,01 57,15 54,00 57,00 13 78.880.500
16/9/2021 58,50 58,00 0,00% 58,00 58,50 58,07 57,00 59,90 6 12.195.700
15/9/2021 58,19 58,00 -0,33% 58,00 58,19 58,09 58,19 60,90 4 2.323.800
14/9/2021 58,30 58,19 -0,19% 57,50 58,30 57,99 57,20 61,00 3 1.739.900
13/9/2021 58,30 58,30 -0,51% 58,30 58,30 58,30 59,00 60,00 1 1.749.000
9/9/2021 57,00 58,60 -1,10% 57,00 58,60 57,98 57,25 59,00 7 4.638.500
8/9/2021 58,51 59,25 +1,28% 58,00 59,25 58,16 57,00 59,45 17 28.500.700
3/9/2021 58,51 58,50 -1,18% 58,50 58,51 58,50 58,50 59,20 7 17.550.100
31/8/2021 59,20 59,20 +1,20% 59,20 59,20 59,20 59,20 60,40 1 592.000
30/8/2021 58,50 58,50 -2,50% 58,50 58,50 58,50 58,60 60,50 1 585.000
27/8/2021 59,50 60,00 0,00% 58,65 60,00 59,35 59,30 60,50 11 7.716.400
25/8/2021 60,01 60,00 -3,58% 60,00 60,01 60,00 59,00 62,10 3 1.800.200
24/8/2021 61,89 62,23 +3,82% 61,89 63,00 62,43 60,00 62,00 10 10.614.600
20/8/2021 59,94 59,94 -0,10% 59,94 59,94 59,94 59,94 61,90 2 1.198.800
19/8/2021 60,00 60,00 0,00% 60,00 60,00 60,00 58,50 61,50 2 1.200.000
18/8/2021 60,00 60,00 +1,69% 60,00 60,00 60,00 58,50 61,49 1 600.000
17/8/2021 60,00 59,00 -1,67% 59,00 60,00 59,44 57,50 60,90 2 10.700.000
16/8/2021 61,73 60,00 -2,80% 60,00 61,73 60,80 60,00 61,00 4 2.432.300
13/8/2021 61,00 61,73 +1,20% 61,00 61,73 61,36 60,00 61,73 2 1.227.300
12/8/2021 61,03 61,00 0,00% 61,00 61,03 61,00 60,00 61,00 5 7.930.500
11/8/2021 61,22 61,00 -3,17% 61,00 62,50 61,12 61,50 62,95 10 21.392.000
10/8/2021 63,00 63,00 0,00% 63,00 63,00 63,00 62,00 63,00 1 630.000
9/8/2021 62,24 63,00 0,00% 62,24 63,00 62,49 62,10 64,00 3 1.874.800
6/8/2021 62,00 63,00 +3,28% 62,00 63,00 62,58 61,06 63,69 3 1.877.400
5/8/2021 65,00 61,00 -6,15% 61,00 65,00 64,69 61,01 63,70 12 49.167.000
4/8/2021 65,00 65,00 +0,31% 65,00 65,00 65,00 64,80 65,45 1 650.000
3/8/2021 64,90 64,80 -2,48% 64,80 65,01 64,91 64,80 65,50 8 6.491.100
2/8/2021 65,50 66,45 +2,55% 65,50 66,45 66,07 65,00 66,50 4 2.642.800
30/7/2021 66,00 64,80 -1,73% 64,80 66,00 65,07 64,80 65,88 5 4.555.000
29/7/2021 64,91 65,94 +1,60% 64,90 65,94 65,02 65,00 65,78 5 6.502.500
27/7/2021 65,80 64,90 -1,53% 64,90 65,80 65,34 64,90 66,40 8 15.029.200
26/7/2021 67,01 65,91 -0,15% 65,90 67,01 66,00 65,90 68,50 12 18.482.300
23/7/2021 66,60 66,01 -0,95% 66,01 66,60 66,22 66,00 67,65 3 1.986.600
22/7/2021 66,30 66,64 +0,51% 66,00 66,79 66,23 66,00 66,99 9 17.220.500
21/7/2021 66,31 66,30 +0,44% 66,20 66,31 66,30 66,20 66,98 5 9.282.100
20/7/2021 68,00 66,01 -1,20% 66,01 68,00 66,64 66,00 67,29 9 17.993.700
19/7/2021 66,81 66,81 -3,17% 66,81 67,61 66,76 66,80 68,85 8 20.028.500
16/7/2021 69,00 69,00 +3,29% 69,00 69,00 69,00 67,10 69,60 1 690.000
15/7/2021 67,18 66,80 -1,76% 66,80 67,18 66,89 66,80 70,00 8 12.709.300
14/7/2021 67,01 68,00 +1,49% 67,01 68,00 67,72 67,05 68,99 5 3.386.000
13/7/2021 67,11 67,00 -0,15% 66,90 67,11 67,03 66,90 67,99 7 8.044.100
12/7/2021 68,00 67,10 -1,73% 67,10 68,00 67,40 67,10 67,80 10 10.785.500
7/7/2021 69,40 68,28 +1,16% 67,01 69,40 68,57 67,68 68,50 7 4.800.500
6/7/2021 67,01 67,50 +0,75% 67,00 67,50 67,36 66,80 67,60 7 7.410.100
5/7/2021 67,00 67,00 +1,48% 67,00 67,80 67,15 67,00 67,01 11 8.058.900
2/7/2021 69,90 66,02 -5,55% 66,02 69,90 67,24 66,01 68,79 46 37.655.900
1/7/2021 69,90 69,90 -0,14% 69,90 69,90 69,90 68,00 69,80 2 1.398.000
30/6/2021 69,18 70,00 -0,89% 69,00 70,05 69,54 69,21 70,00 15 14.604.200
29/6/2021 72,01 70,63 -1,90% 68,00 72,86 70,68 69,00 70,64 17 13.429.400
28/6/2021 71,19 72,00 -0,07% 71,19 72,70 72,02 71,00 72,00 7 5.041.600
24/6/2021 74,99 72,05 -0,37% 72,05 74,99 72,94 72,00 73,05 9 20.423.400
23/6/2021 75,09 72,32 -4,84% 72,00 75,09 72,57 72,31 72,99 39 37.740.400
22/6/2021 76,00 76,00 +0,81% 76,00 76,00 75,98 74,50 75,95 3 2.279.500
21/6/2021 76,00 75,39 +3,49% 74,50 76,00 75,77 73,10 75,89 10 11.365.600
18/6/2021 72,86 72,85 -3,02% 72,85 72,95 72,88 72,60 73,72 3 2.186.600
17/6/2021 73,62 75,12 +3,61% 72,72 76,00 74,74 72,00 74,90 18 13.453.700
16/6/2021 72,62 72,50 -3,33% 72,10 72,62 72,40 72,10 73,90 6 4.344.400
15/6/2021 73,61 75,00 +1,90% 72,11 75,00 73,40 72,15 75,80 9 7.340.400
14/6/2021 74,11 73,60 -0,69% 73,60 74,11 73,94 73,49 76,22 2 2.218.200
11/6/2021 74,40 74,11 +0,14% 74,10 74,40 74,16 74,10 76,00 7 6.674.900
10/6/2021 73,99 74,01 +0,01% 73,99 77,50 75,40 0,00 0,00 10 7.540.000
9/6/2021 76,46 74,00 -4,76% 74,00 76,77 75,23 74,10 75,00 11 12.038.300
8/6/2021 77,70 77,70 0,00% 77,70 77,70 77,70 75,50 76,98 1 777.000
7/6/2021 73,39 77,70 +7,17% 73,39 77,79 75,77 75,00 78,90 24 18.185.300
4/6/2021 72,90 72,50 -0,55% 72,50 72,90 72,53 72,00 72,50 7 6.528.000
2/6/2021 73,15 72,90 -1,54% 72,90 73,20 73,03 72,90 73,15 4 2.921.500
1/6/2021 74,04 74,04 -0,11% 74,04 74,04 74,04 73,07 74,90 1 740.400
31/5/2021 72,58 74,12 +2,16% 72,55 74,12 73,19 73,00 76,00 8 5.855.300
28/5/2021 73,88 72,55 -0,62% 72,55 73,88 73,31 72,52 73,48 3 2.199.300
27/5/2021 74,56 73,00 -2,01% 73,00 74,56 73,41 72,50 73,67 7 5.138.900
26/5/2021 75,50 74,50 -1,32% 74,00 75,50 74,62 73,00 74,59 4 2.984.900
25/5/2021 72,01 75,50 +1,34% 71,60 76,00 73,22 75,50 79,62 35 29.290.400
24/5/2021 73,00 74,50 +3,47% 72,10 74,50 72,94 72,00 74,98 6 4.376.500
21/5/2021 73,47 72,00 -0,83% 72,00 73,47 72,47 70,62 72,50 8 7.971.800
20/5/2021 72,51 72,60 -1,65% 72,51 72,60 72,57 72,60 73,70 3 2.177.100
19/5/2021 72,00 73,82 -2,87% 72,00 73,85 73,21 73,80 74,95 9 6.589.400
18/5/2021 72,50 76,00 0,00% 72,50 76,00 74,25 73,50 75,75 2 1.485.000
14/5/2021 76,00 76,00 +5,34% 76,00 76,00 76,00 72,90 75,80 1 760.000
13/5/2021 73,51 72,15 -1,16% 72,15 73,51 72,94 72,15 75,70 6 5.106.100
12/5/2021 78,00 73,00 -3,81% 73,00 78,00 74,85 72,50 73,58 14 14.222.800
11/5/2021 75,00 75,89 +3,25% 74,00 75,89 74,97 74,00 75,89 4 2.998.900
10/5/2021 79,50 73,50 -3,92% 73,50 79,50 76,27 73,00 75,00 14 12.967.000
7/5/2021 73,80 76,50 +9,05% 71,73 78,00 74,87 75,01 76,50 50 44.927.400
6/5/2021 71,00 70,15 -1,02% 70,15 71,00 70,57 69,00 73,90 2 1.411.500
5/5/2021 73,00 70,87 +0,33% 70,03 73,00 71,30 70,87 73,50 3 2.139.000
4/5/2021 73,99 70,64 -4,54% 70,64 73,99 71,78 70,00 71,50 4 2.871.300
3/5/2021 71,30 74,00 +7,93% 71,29 74,00 72,43 71,07 74,00 17 13.761.900
29/4/2021 72,00 68,56 -4,78% 68,50 72,00 69,47 69,00 71,40 9 6.947.000
28/4/2021 69,97 72,00 +2,13% 68,91 72,00 70,29 70,05 71,90 3 2.108.800
27/4/2021 70,50 70,50 -0,84% 70,50 70,50 70,50 70,00 72,30 1 705.000
26/4/2021 71,95 71,10 0,00% 71,10 71,95 71,52 71,00 73,50 2 1.430.500
23/4/2021 71,10 71,10 +0,14% 71,10 71,10 71,10 71,15 73,30 1 711.000
22/4/2021 72,00 71,00 -2,07% 71,00 72,00 71,36 70,50 72,95 3 2.141.000
20/4/2021 72,50 72,50 -1,73% 72,50 72,50 72,50 70,25 73,20 1 725.000
19/4/2021 73,78 73,78 -1,36% 73,78 73,78 73,78 72,50 73,79 1 737.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.