O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TELB3 - TELEBRAS - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 14,65 13,00 -8,71% 13,00 14,65 13,56 12,81 13,30 54 10.041.100
4/9/2025 13,42 14,24 +4,71% 13,30 14,90 14,31 13,85 14,25 49 8.586.200
3/9/2025 13,20 13,60 +1,12% 13,20 13,60 13,35 13,25 13,78 7 934.500
2/9/2025 12,95 13,45 +4,02% 12,95 13,49 13,29 13,00 13,45 3 398.900
1/9/2025 12,89 12,93 +1,89% 12,60 12,95 12,94 12,60 12,95 15 4.272.000
29/8/2025 12,20 12,69 +4,70% 12,20 12,75 12,57 12,47 12,70 16 2.264.000
28/8/2025 11,90 12,12 +5,39% 11,50 12,12 11,80 11,60 12,13 21 3.422.000
27/8/2025 11,85 11,50 -0,09% 11,50 11,85 11,67 11,48 11,85 2 233.500
26/8/2025 11,51 11,51 0,00% 11,51 11,51 11,51 11,35 11,70 1 115.100
25/8/2025 11,40 11,51 +1,41% 11,40 11,75 11,47 11,40 11,70 6 1.147.000
22/8/2025 11,35 11,35 +1,79% 11,35 11,35 11,35 11,10 11,35 1 227.000
21/8/2025 11,15 11,15 +1,36% 11,15 11,15 11,15 10,95 11,30 1 111.500
20/8/2025 10,74 11,00 +3,29% 10,74 11,00 10,83 10,78 11,00 4 433.300
19/8/2025 11,00 10,65 -3,62% 10,65 11,00 10,93 10,62 10,89 7 1.750.200
18/8/2025 11,19 11,05 -1,07% 11,05 11,38 11,28 10,95 11,45 13 2.031.900
15/8/2025 10,90 11,17 +2,67% 10,90 11,17 11,04 10,85 11,18 7 993.800
14/8/2025 10,89 10,88 +2,54% 10,85 10,89 10,87 10,72 10,88 4 435.100
13/8/2025 10,80 10,61 -3,55% 10,50 10,80 10,61 10,60 10,90 10 2.336.200
12/8/2025 10,85 11,00 +1,95% 10,85 11,01 10,97 10,84 11,00 5 658.600
11/8/2025 11,12 10,79 -8,17% 10,79 11,30 10,86 10,60 11,25 69 32.823.600
8/8/2025 12,00 11,75 -4,55% 11,50 12,00 11,67 11,52 11,73 23 6.887.900
7/8/2025 12,45 12,31 -4,20% 12,31 12,89 12,40 12,15 12,65 5 1.116.000
5/8/2025 12,85 12,85 0,00% 12,85 12,85 12,85 12,25 12,90 6 1.156.500
31/7/2025 12,70 12,85 +1,18% 12,70 12,85 12,76 12,60 12,89 6 1.021.300
30/7/2025 12,69 12,70 +1,60% 12,69 12,70 12,69 12,45 12,74 2 253.900
29/7/2025 12,20 12,50 +4,17% 12,20 12,50 12,33 11,90 12,60 4 493.400
28/7/2025 12,36 12,00 -2,91% 11,86 12,36 12,04 11,80 12,30 10 3.614.700
25/7/2025 12,36 12,36 0,00% 12,36 12,36 12,36 12,12 12,36 1 123.600
23/7/2025 12,65 12,36 +1,31% 12,30 12,79 12,37 12,20 12,36 5 5.445.000
22/7/2025 12,20 12,20 -0,41% 12,20 12,20 12,20 12,09 12,40 1 122.000
21/7/2025 12,01 12,25 +1,24% 12,01 12,54 12,15 12,01 12,25 4 972.000
18/7/2025 12,68 12,10 -5,10% 12,10 12,68 12,39 12,00 12,40 2 247.800
16/7/2025 12,45 12,75 +3,66% 12,45 12,75 12,56 12,30 12,80 5 628.400
15/7/2025 12,35 12,30 +0,74% 12,05 12,39 12,23 11,90 12,50 5 611.500
14/7/2025 12,21 12,21 0,00% 12,21 12,21 12,21 11,71 12,21 1 122.100
11/7/2025 12,01 12,21 0,00% 12,01 12,21 12,03 12,00 12,21 2 842.700
10/7/2025 12,30 12,21 -0,81% 12,21 12,30 12,22 12,00 12,21 6 855.800
9/7/2025 12,35 12,31 +0,08% 12,30 12,35 12,31 12,30 12,65 4 615.700
8/7/2025 12,69 12,30 -3,83% 12,30 12,75 12,51 12,31 12,60 21 2.627.900
7/7/2025 12,79 12,79 -0,08% 12,79 12,79 12,79 12,55 12,78 1 4.348.600
4/7/2025 12,60 12,80 -0,78% 12,42 12,80 12,60 12,40 12,80 3 378.200
3/7/2025 12,60 12,90 +0,78% 12,40 12,94 12,66 12,25 12,80 5 633.400
1/7/2025 12,60 12,80 -0,23% 12,60 12,94 12,76 12,75 12,99 10 1.404.500
30/6/2025 12,80 12,83 -1,31% 12,66 13,39 13,14 12,80 12,84 34 9.071.900
27/6/2025 12,00 13,00 +8,33% 12,00 13,00 12,40 12,50 13,00 11 1.488.700
25/6/2025 12,00 12,00 0,00% 12,00 12,00 12,00 11,66 12,00 2 240.000
24/6/2025 11,89 12,00 +0,17% 11,89 12,00 11,94 11,70 12,30 5 836.200
23/6/2025 12,15 11,98 -2,20% 11,54 12,15 11,89 11,60 11,95 9 2.617.300
18/6/2025 12,41 12,25 -1,21% 12,15 12,53 12,30 12,22 12,35 5 615.000
17/6/2025 12,26 12,40 +1,64% 12,20 12,40 12,33 12,25 12,41 14 1.726.300
16/6/2025 12,65 12,20 -6,15% 12,20 12,95 12,47 12,27 12,50 17 2.245.200
12/6/2025 12,99 13,00 +2,12% 12,99 13,00 12,99 12,60 13,00 3 389.900
11/6/2025 12,80 12,73 +0,08% 12,73 13,19 12,85 12,71 13,35 6 771.100
10/6/2025 12,91 12,72 -2,45% 12,72 12,91 12,83 12,71 13,15 7 898.200
9/6/2025 12,90 13,04 -0,31% 12,90 13,24 13,00 12,90 13,10 7 1.170.400
6/6/2025 13,00 13,08 -1,65% 12,99 13,38 13,11 12,99 13,25 5 918.100
5/6/2025 12,99 13,30 +3,02% 12,99 13,30 13,15 13,00 13,35 7 920.800
4/6/2025 13,35 12,91 +1,97% 12,51 13,38 12,89 12,90 12,92 27 3.610.500
3/6/2025 13,41 12,66 -6,22% 12,65 13,64 12,94 12,65 13,30 44 8.805.300
2/6/2025 13,20 13,50 +1,20% 13,00 13,90 13,38 12,98 13,65 40 6.960.500
30/5/2025 12,74 13,34 +3,01% 12,62 13,85 13,31 13,10 13,60 81 23.436.200
29/5/2025 12,98 12,95 +2,37% 12,62 13,05 12,77 12,62 13,05 10 2.172.400
28/5/2025 13,51 12,65 -6,37% 12,60 13,51 13,43 12,60 13,15 35 31.434.100
27/5/2025 12,60 13,51 +6,04% 12,59 14,01 13,33 13,05 13,48 37 8.132.200
26/5/2025 12,25 12,74 +1,59% 12,25 13,15 12,68 12,56 12,85 15 3.426.000
23/5/2025 12,56 12,54 -3,54% 12,54 12,79 12,60 12,54 12,90 13 2.898.900
22/5/2025 13,00 13,00 0,00% 13,00 13,00 13,00 12,65 13,05 1 130.000
20/5/2025 12,80 13,00 -1,66% 12,75 13,20 12,90 12,86 13,09 5 645.000
19/5/2025 12,50 13,22 +2,48% 12,50 13,22 13,07 12,90 13,22 13 2.092.400
16/5/2025 12,60 12,90 +2,46% 12,60 12,90 12,78 12,80 13,09 5 639.000
15/5/2025 12,59 12,59 0,00% 12,59 12,99 12,64 12,59 12,90 7 1.770.600
14/5/2025 12,79 12,59 +0,32% 12,32 12,80 12,54 12,32 12,70 19 4.389.100
13/5/2025 12,41 12,55 +2,78% 12,41 12,64 12,50 12,41 12,70 3 500.100
12/5/2025 12,16 12,21 +0,08% 12,16 12,65 12,41 12,21 12,45 7 992.900
9/5/2025 12,20 12,20 -3,94% 12,15 12,55 12,23 12,19 12,60 7 856.500
8/5/2025 12,95 12,70 +0,79% 12,50 12,95 12,70 12,21 12,85 10 4.447.000
7/5/2025 13,00 12,60 -5,97% 12,60 13,00 12,89 12,50 12,95 5 644.600
6/5/2025 13,40 13,40 -0,37% 13,40 13,40 13,40 12,86 13,50 1 268.000
2/5/2025 13,21 13,45 +0,37% 13,14 13,45 13,26 12,70 13,50 10 1.326.500
29/4/2025 13,60 13,40 -4,22% 13,40 13,60 13,53 13,05 13,90 7 1.218.500
28/4/2025 13,55 13,99 +0,36% 13,50 13,99 13,68 13,70 13,95 3 410.400
25/4/2025 13,94 13,94 0,00% 13,94 13,94 13,94 13,50 14,14 1 139.400
24/4/2025 13,73 13,94 -0,78% 13,44 14,65 13,97 13,22 13,85 29 4.889.500
17/4/2025 13,92 14,05 +1,22% 13,92 14,05 13,99 13,85 14,45 4 559.600
16/4/2025 14,49 13,88 -2,60% 13,88 14,49 14,22 13,72 14,15 7 995.900
15/4/2025 14,31 14,25 -1,32% 13,82 14,31 14,12 13,94 14,40 18 3.813.600
14/4/2025 14,60 14,44 -0,41% 14,11 14,64 14,33 13,45 14,45 12 1.720.400
11/4/2025 13,95 14,50 +0,35% 13,91 14,64 14,31 13,95 14,60 21 3.148.900
10/4/2025 13,90 14,45 +2,92% 13,90 14,45 14,13 13,95 14,50 9 1.413.900
9/4/2025 14,04 14,04 -2,77% 13,51 14,10 13,87 13,70 14,00 15 2.080.900
7/4/2025 14,10 14,44 -1,10% 13,90 14,44 14,17 14,00 14,50 5 708.800
4/4/2025 14,35 14,60 -1,55% 14,15 14,69 14,39 14,30 14,65 11 1.582.900
3/4/2025 14,35 14,83 +6,31% 13,27 14,83 14,29 14,55 14,83 37 6.577.300
2/4/2025 13,88 13,95 +1,68% 13,80 14,50 14,21 13,45 14,25 16 3.127.600
1/4/2025 13,64 13,72 +0,59% 13,55 13,99 13,70 13,55 13,73 10 1.370.100
31/3/2025 13,45 13,64 -1,87% 13,21 14,20 13,71 13,55 13,65 12 1.783.200
28/3/2025 13,70 13,90 -4,40% 13,70 14,34 14,00 13,70 14,35 9 1.260.200
27/3/2025 14,50 14,54 -0,55% 13,80 14,80 14,28 14,25 14,55 26 5.143.900
26/3/2025 14,62 14,62 -0,75% 14,62 14,62 14,62 14,50 14,65 1 146.200
25/3/2025 14,60 14,73 +1,59% 14,41 14,75 14,61 14,35 14,70 9 1.314.900
24/3/2025 13,60 14,50 +0,07% 13,60 14,65 14,38 14,15 14,65 9 1.582.500
21/3/2025 14,35 14,49 +3,87% 14,15 14,65 14,39 14,20 14,45 23 3.598.700
20/3/2025 13,46 13,95 +2,27% 13,46 13,95 13,82 13,80 14,05 4 552.900
19/3/2025 14,65 13,64 -3,81% 13,62 14,65 13,99 13,62 14,00 23 3.219.400
18/3/2025 12,90 14,18 +7,18% 12,71 14,18 13,36 13,50 14,18 27 3.608.400
17/3/2025 13,74 13,23 -0,08% 13,00 14,09 13,60 12,80 13,23 19 3.538.400
14/3/2025 11,48 13,24 +14,63% 11,48 13,24 12,47 12,60 13,50 22 2.743.600
13/3/2025 11,99 11,55 -1,70% 11,55 11,99 11,61 11,41 11,75 10 1.161.900
12/3/2025 11,57 11,75 0,00% 11,55 11,75 11,65 11,43 11,95 4 466.100
11/3/2025 12,15 11,75 -0,42% 11,61 12,15 11,73 11,50 12,00 6 1.055.700
7/3/2025 12,10 11,80 -0,51% 11,80 12,15 11,99 11,70 12,15 4 479.600
6/3/2025 11,80 11,86 -3,18% 11,71 12,39 11,95 11,85 12,30 14 1.793.200
5/3/2025 12,25 12,25 +1,16% 12,25 12,25 12,25 11,95 12,45 1 122.500
28/2/2025 12,80 12,11 -4,65% 12,07 12,95 12,38 12,10 12,40 34 4.831.900
27/2/2025 12,95 12,70 0,00% 12,70 13,00 12,93 12,67 12,99 5 776.000
26/2/2025 13,00 12,70 -1,47% 12,55 13,00 12,71 12,45 12,70 8 1.017.100
25/2/2025 12,45 12,89 +2,38% 12,45 12,89 12,68 12,55 12,90 4 507.300
24/2/2025 12,66 12,59 +0,32% 12,59 12,84 12,71 12,45 12,60 5 635.800
21/2/2025 12,85 12,55 -5,99% 12,50 12,99 12,70 12,56 12,85 21 3.812.600
20/2/2025 13,25 13,35 -2,20% 12,61 13,35 12,94 12,86 13,30 16 2.071.000
19/2/2025 13,60 13,65 +2,09% 13,60 13,65 13,62 13,35 13,65 2 272.500
18/2/2025 13,76 13,37 -2,83% 13,16 14,00 13,46 13,35 13,60 33 7.812.400
17/2/2025 13,85 13,76 -0,29% 13,75 13,90 13,80 13,76 14,09 13 2.347.600
14/2/2025 13,70 13,80 +0,80% 13,56 14,19 13,85 13,79 14,09 15 2.216.200
13/2/2025 12,90 13,69 +9,00% 12,90 14,40 13,61 13,45 13,99 25 4.219.200
12/2/2025 12,60 12,56 0,00% 12,56 12,60 12,58 12,25 12,95 2 251.600
11/2/2025 12,55 12,56 +1,70% 12,55 12,56 12,55 12,40 12,85 2 251.100
10/2/2025 12,51 12,35 -3,89% 12,35 12,51 12,46 12,25 12,85 5 623.100
7/2/2025 13,60 12,85 -1,15% 12,85 13,60 13,18 12,65 13,30 6 1.055.000
6/2/2025 12,60 13,00 -0,76% 12,60 13,00 12,70 12,52 13,05 4 508.000
4/2/2025 13,10 13,10 0,00% 13,10 13,10 13,10 12,70 13,10 1 131.000
3/2/2025 12,75 13,10 -0,76% 12,75 13,10 12,88 12,80 13,10 5 644.000
31/1/2025 12,35 13,20 +10,46% 12,35 13,35 12,90 12,70 13,35 11 1.420.000
30/1/2025 11,10 11,95 +8,64% 11,10 11,95 11,27 11,30 12,20 5 1.014.500
29/1/2025 11,00 11,00 0,00% 11,00 11,00 11,00 10,90 11,40 5 990.000
28/1/2025 11,00 11,00 +0,46% 11,00 11,00 11,00 10,64 11,00 1 550.000
27/1/2025 11,00 10,95 -4,78% 10,95 11,45 11,07 10,80 11,60 5 553.500
23/1/2025 11,10 11,50 -0,86% 10,65 11,50 11,27 11,05 11,50 11 2.030.300
21/1/2025 11,60 11,60 0,00% 11,56 11,60 11,57 11,25 11,60 3 694.400
20/1/2025 11,60 11,60 0,00% 11,60 11,60 11,60 11,56 11,83 4 464.000
17/1/2025 11,70 11,60 -1,61% 11,60 11,90 11,81 11,57 11,93 7 1.063.100
16/1/2025 11,77 11,79 -2,96% 11,60 11,84 11,72 11,60 11,95 8 938.200
15/1/2025 12,02 12,15 +1,08% 11,92 12,15 12,06 11,90 12,14 5 723.700
14/1/2025 12,90 12,02 -5,28% 12,00 12,90 12,20 12,01 12,19 16 3.050.200
13/1/2025 12,35 12,69 -1,48% 12,20 12,69 12,26 12,40 12,60 5 1.349.500
10/1/2025 12,45 12,88 +3,45% 12,45 12,89 12,87 12,25 12,88 5 4.635.500
8/1/2025 12,45 12,45 0,00% 12,45 12,45 12,45 12,36 12,90 2 249.000
7/1/2025 12,45 12,45 -3,86% 12,45 12,45 12,45 12,50 12,85 1 124.500
3/1/2025 12,55 12,95 -0,31% 12,55 12,95 12,56 12,55 13,00 9 2.765.000
2/1/2025 13,15 12,99 +1,48% 12,99 13,15 13,07 12,75 13,00 2 261.400
30/12/2024 13,35 12,80 -0,85% 12,80 13,35 13,03 12,76 13,20 3 391.000
27/12/2024 12,64 12,91 +4,62% 12,64 13,35 12,85 12,85 13,25 13 2.956.600
26/12/2024 13,45 12,34 -3,97% 12,21 13,45 12,98 12,31 12,70 17 5.843.300
23/12/2024 12,85 12,85 -2,28% 12,85 12,85 12,85 12,70 13,00 1 128.500
20/12/2024 12,65 13,15 +6,05% 12,60 13,15 12,78 12,70 13,10 5 766.900
19/12/2024 12,74 12,40 +0,08% 12,40 12,74 12,48 12,30 12,50 5 624.000
18/12/2024 13,12 12,39 -4,69% 12,39 13,12 12,62 12,29 12,50 20 3.534.000
16/12/2024 12,80 13,00 -0,08% 12,80 13,00 12,91 12,50 13,00 9 1.291.000
13/12/2024 13,75 13,01 -2,18% 13,01 13,75 13,41 12,85 13,40 4 536.500
12/12/2024 13,85 13,30 -8,90% 13,30 14,50 13,58 13,15 13,85 21 3.667.100
11/12/2024 13,55 14,60 +11,45% 13,50 14,90 14,16 14,15 14,50 23 3.256.900
10/12/2024 13,15 13,10 0,00% 13,10 13,55 13,21 12,95 13,45 6 1.189.500
9/12/2024 12,80 13,10 +1,47% 12,75 13,10 12,93 12,71 13,19 5 646.500
6/12/2024 13,70 12,91 -4,37% 12,91 13,70 13,20 12,90 13,25 7 1.056.000
5/12/2024 13,50 13,50 +0,75% 13,00 13,50 13,26 13,29 13,50 13 1.990.000
4/12/2024 13,50 13,40 +1,52% 12,90 13,90 13,44 13,10 13,45 20 3.226.800
3/12/2024 12,90 13,20 +2,72% 12,81 13,75 13,16 12,81 13,40 18 2.632.100
2/12/2024 12,80 12,85 +3,21% 12,60 12,89 12,81 12,60 12,88 7 896.800
29/11/2024 12,35 12,45 -2,35% 11,50 12,55 12,20 12,40 12,70 14 1.831.100
28/11/2024 12,50 12,75 0,00% 12,50 12,75 12,58 12,50 12,90 3 377.500
27/11/2024 12,80 12,75 -3,04% 12,75 12,80 12,77 12,60 13,00 2 255.500
26/11/2024 12,70 13,15 +2,73% 12,70 13,15 12,88 12,85 13,20 7 1.417.000
25/11/2024 12,80 12,80 -0,70% 12,80 12,80 12,80 12,50 12,85 1 128.000
22/11/2024 13,00 12,89 -3,52% 12,89 13,10 12,98 12,63 12,90 9 1.427.900
21/11/2024 12,74 13,36 +4,87% 12,74 14,54 13,71 13,36 13,68 65 11.387.000
19/11/2024 12,55 12,74 -0,70% 12,50 12,80 12,59 12,65 12,80 15 2.141.100
18/11/2024 12,94 12,83 -0,93% 12,83 12,99 12,92 12,75 12,98 3 387.600
14/11/2024 12,30 12,95 +3,52% 12,30 12,95 12,40 12,20 12,88 2 744.500
13/11/2024 12,52 12,51 -3,77% 12,51 12,52 12,51 12,40 12,95 2 250.300
11/11/2024 12,66 13,00 0,00% 12,05 13,00 12,61 12,72 13,10 16 2.271.500
8/11/2024 13,00 13,00 0,00% 12,50 13,00 12,92 12,90 13,25 6 1.163.000
7/11/2024 13,75 13,00 -1,52% 13,00 13,75 13,17 13,00 13,20 9 3.688.400
6/11/2024 13,70 13,20 -4,56% 13,20 13,73 13,44 13,20 13,80 24 7.261.000
5/11/2024 14,16 13,83 -1,21% 13,83 14,20 14,04 13,68 14,15 4 561.900
4/11/2024 13,61 14,00 -1,75% 13,61 14,00 13,81 13,75 14,10 7 1.104.800
1/11/2024 14,25 14,25 +1,79% 14,25 14,25 14,25 13,65 13,99 1 142.500
31/10/2024 14,05 14,00 -3,78% 14,00 14,05 14,02 13,95 14,10 8 1.963.100
28/10/2024 14,20 14,55 +0,34% 14,15 14,75 14,26 14,15 14,50 7 1.854.500
25/10/2024 14,44 14,50 +1,05% 14,44 14,79 14,59 14,35 14,68 18 4.963.600
24/10/2024 14,40 14,35 +2,50% 13,95 14,40 14,23 13,90 14,35 3 427.000
23/10/2024 14,01 14,00 -0,07% 14,00 14,01 14,00 13,66 14,00 2 420.100
22/10/2024 14,14 14,01 -2,78% 14,01 14,14 14,10 13,86 14,40 2 564.300
21/10/2024 14,59 14,41 -0,28% 14,41 14,80 14,49 14,15 14,77 11 1.738.900
17/10/2024 14,39 14,45 +3,29% 14,25 14,50 14,44 14,15 14,45 8 2.166.300
16/10/2024 15,40 13,99 -5,28% 13,99 15,40 14,17 13,99 14,20 21 3.544.700
15/10/2024 15,60 14,77 -0,47% 14,75 15,65 14,94 14,60 15,00 9 1.494.400
14/10/2024 15,25 14,84 -0,07% 14,52 15,25 14,76 14,37 14,85 5 738.400
11/10/2024 15,70 14,85 -1,07% 14,85 15,70 15,39 14,65 15,40 10 2.462.700
10/10/2024 14,80 15,01 +1,42% 14,80 15,83 15,42 14,70 15,25 19 5.246.100
9/10/2024 14,90 14,80 +2,71% 14,80 14,90 14,85 14,15 14,80 2 297.000
7/10/2024 13,72 14,41 +5,03% 13,72 14,41 14,08 14,40 14,65 5 844.900
4/10/2024 13,78 13,72 -3,99% 13,72 13,93 13,80 13,72 14,10 6 828.400
3/10/2024 14,60 14,29 -1,11% 14,12 14,60 14,22 13,81 14,30 11 2.133.100
2/10/2024 14,20 14,45 -1,50% 14,11 14,86 14,36 14,10 15,10 7 1.579.600
1/10/2024 15,40 14,67 -0,95% 14,67 15,40 14,95 14,32 14,87 10 1.495.300
30/9/2024 15,56 14,81 -3,83% 14,81 15,85 15,33 14,80 15,20 10 1.533.700
26/9/2024 15,50 15,40 +1,32% 15,40 15,90 15,59 15,10 15,40 9 1.403.500
25/9/2024 14,99 15,20 +1,33% 14,99 15,84 15,30 15,00 15,40 49 12.094.700
24/9/2024 14,21 15,00 +7,14% 14,21 15,00 14,67 14,80 14,99 25 8.954.000
23/9/2024 14,00 14,00 +1,08% 13,86 14,00 13,98 13,80 14,00 9 1.817.600
20/9/2024 13,45 13,85 -0,29% 13,00 13,85 13,43 13,45 13,80 9 1.612.200
19/9/2024 13,99 13,89 +1,39% 13,89 13,99 13,95 13,68 13,95 5 697.800
18/9/2024 13,60 13,70 -1,44% 13,53 14,09 13,67 13,66 13,89 11 1.777.100
17/9/2024 13,90 13,90 +2,21% 13,40 13,90 13,75 13,66 14,00 8 1.100.700
13/9/2024 13,71 13,60 -0,80% 13,60 13,85 13,75 13,59 13,95 8 1.237.900
12/9/2024 13,70 13,71 -2,07% 13,66 14,00 13,79 13,70 13,83 13 2.344.600
11/9/2024 14,10 14,00 +0,72% 14,00 14,10 14,07 13,85 14,00 3 562.900
10/9/2024 14,20 13,90 -3,27% 13,90 14,30 14,04 13,85 14,05 9 1.826.000
9/9/2024 14,45 14,37 -3,17% 14,37 14,45 14,38 14,36 14,83 5 719.100
6/9/2024 14,88 14,84 +1,57% 14,61 14,88 14,80 14,50 14,85 5 740.100
5/9/2024 14,75 14,61 -0,95% 14,61 15,21 14,76 14,35 15,15 16 3.543.400
4/9/2024 13,99 14,75 +6,73% 13,99 14,90 14,40 14,25 14,80 14 3.313.300
3/9/2024 13,99 13,82 +0,58% 13,82 13,99 13,86 13,77 14,00 3 415.800
2/9/2024 13,72 13,74 +0,88% 13,72 13,88 13,73 13,74 13,97 10 1.923.400
30/8/2024 14,30 13,62 -2,71% 13,62 14,35 13,81 13,62 14,00 13 1.933.700
29/8/2024 14,00 14,00 0,00% 14,00 14,00 14,00 13,87 14,20 1 140.000
28/8/2024 14,40 14,00 +1,82% 14,00 14,40 14,22 13,98 14,20 20 2.986.900
27/8/2024 13,99 13,75 +0,66% 13,75 14,50 14,13 13,75 13,95 37 8.620.300
26/8/2024 14,15 13,66 +0,44% 13,66 14,15 13,75 13,60 13,80 6 962.600
23/8/2024 13,97 13,60 -1,45% 13,60 13,97 13,78 13,56 13,98 2 275.700
22/8/2024 14,00 13,80 -1,43% 13,70 14,00 13,78 13,65 13,94 8 2.481.900
21/8/2024 14,20 14,00 -1,41% 14,00 14,20 14,13 13,85 14,20 3 424.000
20/8/2024 14,35 14,20 +1,07% 14,20 14,35 14,27 14,20 14,35 2 285.500
19/8/2024 14,00 14,05 +0,79% 13,90 14,10 14,00 13,75 14,15 16 3.360.000
16/8/2024 13,90 13,94 -0,43% 13,90 13,94 13,92 13,30 13,89 2 417.800
15/8/2024 13,95 14,00 +0,72% 13,95 14,00 13,99 13,60 13,85 4 699.500
14/8/2024 13,90 13,90 +1,83% 13,90 13,90 13,77 13,32 13,65 2 275.500
13/8/2024 13,76 13,65 -3,19% 13,55 13,76 13,65 13,65 13,90 9 2.457.700
9/8/2024 13,91 14,10 -0,70% 13,90 14,10 13,92 13,88 14,16 14 3.482.000
8/8/2024 14,00 14,20 +3,27% 14,00 14,88 14,42 13,90 14,25 28 5.335.900
7/8/2024 13,97 13,75 -1,57% 13,75 14,09 13,85 13,70 13,75 11 2.078.900
6/8/2024 13,80 13,97 +0,87% 13,70 14,70 13,98 13,68 13,97 27 6.011.900
5/8/2024 13,20 13,85 +2,21% 13,20 13,85 13,55 13,61 13,80 11 2.981.400
2/8/2024 13,55 13,55 +1,88% 13,55 13,55 13,55 13,30 13,59 1 135.500
31/7/2024 13,64 13,30 0,00% 13,30 13,64 13,47 13,30 13,62 2 269.400
30/7/2024 13,30 13,30 +2,31% 13,30 13,30 13,30 12,83 13,20 1 133.000
29/7/2024 13,14 13,00 -2,03% 13,00 13,14 13,05 13,00 13,24 5 913.500
26/7/2024 13,27 13,27 -0,30% 13,25 13,27 13,26 13,13 13,37 5 795.900
25/7/2024 13,33 13,31 -1,41% 13,31 13,33 13,29 13,25 13,39 3 398.900
24/7/2024 13,60 13,50 0,00% 13,40 13,60 13,45 13,35 13,59 5 672.600
23/7/2024 13,60 13,50 +1,12% 13,42 13,65 13,56 13,45 13,54 14 2.712.000
22/7/2024 13,36 13,35 +0,60% 13,35 13,36 13,35 13,30 13,49 3 400.700
19/7/2024 13,60 13,27 -3,14% 13,27 13,83 13,47 13,26 13,70 10 1.347.800
18/7/2024 14,20 13,70 -2,14% 13,70 14,31 14,04 13,70 14,00 19 6.881.300
17/7/2024 13,85 14,00 +5,18% 13,36 14,00 13,73 13,60 14,07 17 2.334.200
16/7/2024 13,45 13,31 +4,47% 13,31 14,80 14,10 13,26 13,77 56 11.845.100
15/7/2024 12,74 12,74 -1,77% 12,74 12,74 12,74 12,72 13,18 1 127.400
12/7/2024 13,50 12,97 +0,54% 12,97 13,92 13,56 12,87 13,25 31 4.746.500
9/7/2024 12,61 12,90 -0,23% 12,61 12,90 12,84 12,60 12,89 3 642.100
5/7/2024 12,92 12,93 +0,23% 12,92 12,93 12,92 12,65 12,93 2 258.500
4/7/2024 12,65 12,90 +0,86% 12,60 12,90 12,75 12,71 12,94 7 1.020.400
3/7/2024 12,52 12,79 -0,16% 12,52 12,79 12,65 12,60 12,94 2 253.100
2/7/2024 12,77 12,81 -1,46% 12,77 12,81 12,77 12,75 12,81 7 1.021.900
1/7/2024 12,92 13,00 0,00% 12,91 13,00 12,93 12,81 13,05 4 517.400
27/6/2024 13,00 13,00 0,00% 13,00 13,00 12,93 12,61 12,84 2 646.800
26/6/2024 13,00 13,00 0,00% 13,00 13,00 13,00 12,50 13,00 1 260.000
25/6/2024 12,95 13,00 +1,56% 12,95 13,00 12,98 12,85 13,15 6 1.168.600
24/6/2024 12,80 12,80 -4,48% 12,80 13,00 12,86 12,65 13,20 3 386.000
17/6/2024 13,40 13,40 +1,13% 13,40 13,40 13,40 12,70 13,40 2 268.000
11/6/2024 13,25 13,25 -0,60% 13,25 13,25 13,23 13,22 13,50 2 264.700
10/6/2024 12,95 13,33 +2,70% 12,95 13,40 13,05 13,02 13,36 16 11.486.500
6/6/2024 12,71 12,98 +1,41% 12,70 12,98 12,73 12,70 13,19 4 1.018.900
5/6/2024 13,00 12,80 -1,16% 12,80 13,00 12,91 12,45 13,30 5 645.600
4/6/2024 13,29 12,95 +1,01% 12,95 13,29 13,13 12,80 13,20 4 525.400
3/6/2024 13,10 12,82 -4,33% 12,82 13,10 12,98 12,85 13,19 8 1.428.500
28/5/2024 13,60 13,40 -1,47% 13,40 13,60 13,56 13,31 13,59 3 678.000
27/5/2024 13,56 13,60 +2,95% 13,31 13,69 13,50 13,05 13,68 11 1.620.800
24/5/2024 13,04 13,21 +3,04% 12,85 13,29 13,10 13,20 13,51 12 2.489.600
23/5/2024 12,83 12,82 0,00% 12,82 12,83 12,82 12,82 13,10 4 1.154.500
22/5/2024 13,50 12,82 -5,80% 12,82 13,50 13,38 12,80 13,17 9 2.544.000
21/5/2024 13,67 13,61 -0,37% 13,50 13,67 13,59 13,22 13,61 8 1.766.800
20/5/2024 13,66 13,66 -0,15% 13,66 13,66 13,66 13,66 13,95 1 136.600
17/5/2024 13,68 13,68 -2,49% 13,68 13,68 13,68 13,68 13,94 2 273.600
8/5/2024 14,03 14,03 -3,24% 14,03 14,03 14,03 13,85 14,35 1 140.300
6/5/2024 14,45 14,50 +1,61% 14,45 14,50 14,40 14,30 14,75 4 720.200
2/5/2024 14,26 14,27 -1,18% 14,26 14,27 14,26 14,10 14,27 2 285.300
30/4/2024 13,66 14,44 +5,71% 13,66 14,44 14,19 14,00 14,49 8 1.561.200
29/4/2024 13,66 13,66 -0,07% 13,66 13,66 13,66 13,66 14,15 1 136.600
25/4/2024 13,67 13,67 -0,80% 13,67 13,67 13,66 13,66 13,88 2 409.900
24/4/2024 13,99 13,78 0,00% 13,78 14,01 13,83 13,66 13,99 6 1.383.700
23/4/2024 13,78 13,78 +1,62% 13,78 13,78 13,78 13,60 13,93 1 137.800
22/4/2024 13,98 13,56 -3,00% 13,50 13,98 13,68 13,55 13,88 10 1.368.300
18/4/2024 13,98 13,98 +1,30% 13,98 13,98 13,98 13,30 13,97 1 139.800
16/4/2024 13,50 13,80 +2,22% 13,50 13,80 13,65 13,05 13,92 2 273.000
15/4/2024 13,55 13,50 -1,53% 13,50 13,55 13,50 13,39 13,75 3 1.621.000
12/4/2024 13,65 13,71 -3,45% 13,61 13,95 13,80 13,63 14,00 7 1.104.300
11/4/2024 14,00 14,20 0,00% 14,00 14,20 14,10 13,71 14,20 2 282.000
10/4/2024 14,20 14,20 0,00% 14,20 14,20 14,20 13,85 14,20 1 142.000
4/4/2024 14,04 14,20 +1,14% 14,04 14,20 14,11 13,80 14,18 5 1.129.300
3/4/2024 14,16 14,04 -0,92% 14,04 14,25 14,15 13,70 14,15 8 1.132.600
2/4/2024 14,17 14,17 +1,21% 14,17 14,17 14,17 13,95 14,20 2 283.400
28/3/2024 14,00 14,00 -1,41% 14,00 14,00 14,03 13,74 14,15 2 561.500
26/3/2024 13,86 14,20 +1,21% 13,70 14,20 13,95 13,75 14,19 7 1.256.300
22/3/2024 14,02 14,03 +0,21% 14,02 14,03 14,02 13,82 14,05 2 280.500
21/3/2024 13,90 14,00 +0,94% 13,85 14,20 14,04 13,78 14,15 13 2.668.800
20/3/2024 14,20 13,87 -0,14% 13,70 14,20 13,80 13,71 14,15 19 4.693.100
19/3/2024 14,00 13,89 -1,14% 13,89 14,00 13,95 13,72 13,98 3 418.600
18/3/2024 14,01 14,05 -0,99% 13,99 14,05 14,03 13,87 14,19 4 1.543.500
15/3/2024 13,70 14,19 -0,77% 13,70 14,20 14,00 14,05 14,20 24 5.883.000
14/3/2024 14,08 14,30 +1,42% 14,05 14,30 14,09 14,10 14,49 8 2.254.900
13/3/2024 14,19 14,10 +0,71% 13,65 14,20 14,01 13,80 14,10 6 1.401.900
11/3/2024 14,30 14,00 -2,10% 14,00 14,30 14,26 13,77 14,19 5 1.711.900
8/3/2024 14,53 14,30 -3,44% 14,30 14,67 14,37 0,00 0,00 15 3.162.600
7/3/2024 15,40 14,81 -2,89% 14,70 15,80 15,26 14,81 14,90 56 14.045.300
6/3/2024 15,45 15,25 -4,09% 15,15 15,87 15,33 14,86 15,36 48 10.578.900
5/3/2024 15,89 15,90 +1,27% 15,89 15,90 15,89 15,60 15,90 3 476.900
1/3/2024 15,40 15,70 +2,68% 15,31 15,79 15,59 15,45 15,70 6 935.400
29/2/2024 15,25 15,29 -1,35% 15,20 15,49 15,32 15,28 15,40 18 4.444.700
28/2/2024 15,51 15,50 -1,27% 15,45 15,55 15,50 15,20 15,80 5 775.200
27/2/2024 15,55 15,70 +1,23% 15,51 15,90 15,74 15,60 16,00 19 4.881.100
26/2/2024 15,51 15,51 +0,71% 15,51 15,51 15,51 15,15 15,57 1 155.100
22/2/2024 15,94 15,40 -3,39% 15,40 16,38 15,75 15,42 15,75 28 5.988.400
21/2/2024 15,69 15,94 +4,18% 15,59 16,00 15,71 15,63 15,95 20 9.897.900
20/2/2024 15,75 15,30 -1,92% 15,30 15,80 15,48 15,29 15,58 9 1.703.300
19/2/2024 15,18 15,60 +2,70% 15,18 15,78 15,52 15,33 15,60 15 5.122.700
16/2/2024 14,53 15,19 +3,62% 14,52 15,19 14,80 14,74 15,18 12 2.221.200
15/2/2024 15,00 14,66 -1,87% 14,66 15,00 14,86 14,65 14,89 5 743.200
14/2/2024 14,94 14,94 -0,07% 14,94 14,94 14,94 14,80 15,00 1 448.200
9/2/2024 14,90 14,95 +1,56% 14,89 14,95 14,91 0,00 0,00 3 596.400
8/2/2024 14,96 14,72 -0,61% 14,72 15,50 15,01 14,52 14,94 17 3.152.800
7/2/2024 14,35 14,81 -0,60% 14,35 14,81 14,58 14,80 14,85 2 291.600
6/2/2024 14,90 14,90 +0,68% 14,90 14,90 14,90 14,40 14,75 1 1.043.000
5/2/2024 14,80 14,80 0,00% 14,60 14,80 14,62 14,35 14,95 6 2.925.300
2/2/2024 14,61 14,80 -1,92% 14,61 14,89 14,79 14,70 14,95 5 2.071.900
1/2/2024 14,91 15,09 -0,20% 14,91 15,09 15,00 14,90 15,10 2 300.000
31/1/2024 14,80 15,12 +1,48% 14,80 15,12 15,01 14,90 15,11 4 600.700
30/1/2024 15,00 14,90 -1,19% 14,90 15,00 14,95 14,80 15,24 4 598.100
29/1/2024 15,00 15,08 -0,20% 15,00 15,08 15,04 15,01 15,30 2 300.800
25/1/2024 15,08 15,11 +0,40% 15,05 15,11 15,07 15,11 15,40 9 2.713.500
24/1/2024 15,10 15,05 +0,27% 15,05 15,10 15,08 15,05 15,28 5 1.206.400
23/1/2024 15,25 15,01 -1,57% 15,00 15,25 15,12 15,01 15,25 13 2.570.900
22/1/2024 15,25 15,25 0,00% 15,25 15,25 15,25 14,85 15,40 2 457.500
18/1/2024 15,21 15,25 -1,36% 15,10 15,29 15,20 15,02 15,50 10 2.129.100
17/1/2024 15,45 15,46 +1,64% 15,21 15,46 15,33 14,90 15,73 4 613.300
16/1/2024 15,52 15,21 -3,06% 15,21 15,52 15,34 15,20 15,55 4 613.600
15/1/2024 15,53 15,69 -0,70% 15,53 15,69 15,61 15,52 15,95 2 312.200
12/1/2024 15,68 15,80 +0,77% 15,68 15,80 15,74 15,42 15,95 2 314.800
10/1/2024 15,85 15,68 -1,07% 15,00 15,85 15,36 15,50 15,84 30 7.529.700
9/1/2024 15,20 15,85 +1,93% 15,20 16,00 15,66 15,70 15,85 35 7.206.100
8/1/2024 15,55 15,55 -0,96% 15,55 15,55 15,55 15,36 15,69 1 155.500
5/1/2024 15,70 15,70 +2,15% 15,70 15,70 15,70 15,40 15,70 1 157.000
4/1/2024 15,64 15,37 -0,52% 15,37 15,70 15,56 15,20 15,63 16 4.359.200
3/1/2024 15,45 15,45 +0,19% 15,45 15,45 15,45 15,42 15,64 1 154.500
2/1/2024 15,75 15,42 -1,53% 15,42 15,75 15,54 15,40 15,75 4 777.000
28/12/2023 15,75 15,66 +0,38% 15,66 15,85 15,79 15,60 15,94 7 1.421.600
27/12/2023 15,56 15,60 -0,19% 15,50 15,85 15,69 15,60 15,79 11 2.040.500
26/12/2023 15,88 15,63 -2,31% 15,58 15,88 15,71 15,61 15,74 37 11.783.000
22/12/2023 17,01 16,00 -5,88% 16,00 17,01 16,54 16,00 16,21 95 33.920.900
21/12/2023 16,94 17,00 +5,59% 15,85 19,00 17,68 17,00 17,10 248 68.253.400
20/12/2023 15,95 16,10 +1,26% 15,65 16,10 15,84 15,33 16,25 19 4.277.400
18/12/2023 15,56 15,90 +0,63% 15,56 16,00 15,80 15,70 16,00 5 790.200
15/12/2023 15,80 15,80 0,00% 15,80 15,80 15,80 15,56 15,80 5 1.106.000
14/12/2023 15,80 15,80 +0,57% 15,80 16,05 15,96 15,80 16,28 14 6.705.700
13/12/2023 16,01 15,71 -1,87% 15,69 16,01 15,80 15,70 15,94 27 6.796.900
12/12/2023 15,81 16,01 -2,67% 15,75 16,22 15,98 16,01 16,45 42 10.069.500
11/12/2023 16,36 16,45 -2,61% 16,22 16,45 16,29 16,01 16,50 14 3.096.300
8/12/2023 16,69 16,89 -0,53% 16,69 16,89 16,79 16,50 16,87 2 335.800
7/12/2023 16,60 16,98 +4,49% 16,60 17,00 16,86 16,55 16,97 9 1.518.000
6/12/2023 16,10 16,25 +0,93% 16,10 16,55 16,17 16,05 16,45 20 5.824.400
5/12/2023 16,06 16,10 -0,92% 16,00 16,10 16,04 16,01 16,40 7 1.764.900
4/12/2023 16,02 16,25 +0,62% 16,00 16,25 16,04 15,90 16,24 4 1.122.900
1/12/2023 16,85 16,15 -1,28% 16,15 16,85 16,33 16,15 16,50 7 1.143.700
29/11/2023 16,34 16,36 +0,06% 16,34 16,80 16,57 16,20 16,85 11 5.635.900
28/11/2023 16,11 16,35 -2,04% 16,11 16,35 16,27 16,13 16,49 4 651.100
24/11/2023 16,50 16,69 +3,73% 16,50 16,69 16,59 15,90 16,65 2 331.900
23/11/2023 16,09 16,09 -2,43% 16,09 16,09 16,09 16,01 16,45 2 321.800
22/11/2023 16,49 16,49 +1,48% 15,88 16,49 16,28 15,90 16,49 3 488.600
21/11/2023 15,50 16,25 +3,31% 15,50 16,25 16,04 15,85 16,25 24 5.295.900
20/11/2023 16,00 15,73 -1,44% 15,73 16,00 15,86 15,71 16,00 2 317.300
17/11/2023 15,74 15,96 +1,40% 15,74 15,96 15,85 15,74 15,96 15 2.695.800
16/11/2023 15,61 15,74 -3,14% 15,10 16,25 15,59 15,55 15,89 27 5.927.400
14/11/2023 15,82 16,25 +2,52% 15,82 16,25 15,90 15,80 16,35 7 1.272.000
9/11/2023 16,95 15,85 -0,94% 15,85 16,95 16,43 15,60 15,85 25 8.547.800
8/11/2023 16,00 16,00 0,00% 16,00 16,00 16,00 15,55 16,50 1 160.000
7/11/2023 16,00 16,00 0,00% 16,00 16,00 16,00 15,51 16,25 1 480.000
6/11/2023 16,05 16,00 -3,03% 16,00 16,08 16,04 15,75 16,35 15 3.369.400
3/11/2023 16,50 16,50 +3,45% 16,50 16,50 16,50 15,95 15,96 1 165.000
1/11/2023 15,52 15,95 +2,77% 15,52 15,95 15,69 15,35 16,30 4 784.900
31/10/2023 16,00 15,52 -3,00% 15,52 16,00 15,69 15,51 15,98 5 941.700
30/10/2023 16,00 16,00 0,00% 16,00 16,00 16,00 15,60 16,00 1 160.000
27/10/2023 16,10 16,00 +0,06% 16,00 16,10 16,03 15,60 16,45 3 801.500
26/10/2023 15,56 15,99 -0,19% 15,55 16,28 16,14 16,00 16,29 10 6.133.300
25/10/2023 16,00 16,02 +1,59% 16,00 16,10 16,02 15,75 16,02 8 1.922.400
24/10/2023 15,85 15,77 -1,44% 15,77 15,85 15,78 15,70 16,34 3 1.104.800
23/10/2023 15,75 16,00 +0,63% 15,75 16,00 15,90 16,00 16,80 5 954.300
20/10/2023 16,01 15,90 -3,64% 15,90 16,44 16,11 15,65 16,22 5 805.700
18/10/2023 16,45 16,50 0,00% 16,45 16,50 16,47 16,00 16,50 2 329.500
10/10/2023 16,50 16,50 0,00% 16,50 16,50 16,50 16,00 16,80 1 165.000
5/10/2023 16,50 16,50 +3,13% 15,80 16,50 16,25 15,80 16,50 7 1.463.200
4/10/2023 16,10 16,00 -0,62% 16,00 16,10 16,03 15,70 16,35 4 641.400
3/10/2023 16,00 16,10 -0,62% 16,00 16,59 16,35 16,00 16,40 16 3.924.300
29/9/2023 16,20 16,20 -1,22% 16,20 16,20 16,20 16,00 16,35 1 162.000
28/9/2023 16,40 16,40 0,00% 16,03 16,40 16,30 16,05 16,85 10 3.098.400
27/9/2023 16,00 16,40 +0,61% 16,00 16,70 16,35 16,34 16,40 6 3.760.800
26/9/2023 16,21 16,30 -0,06% 16,21 16,30 16,25 16,25 16,30 3 3.251.000
25/9/2023 16,36 16,31 -2,63% 16,20 16,50 16,29 16,30 16,60 8 2.606.900
22/9/2023 16,70 16,75 -1,47% 16,55 16,75 16,62 16,55 16,95 5 997.500
21/9/2023 16,65 17,00 +1,80% 16,65 17,10 16,99 16,65 17,00 14 3.568.500
20/9/2023 16,50 16,70 -0,48% 16,50 17,90 17,39 16,65 17,00 20 4.697.000
19/9/2023 16,75 16,78 -3,06% 16,75 16,78 16,76 16,77 17,10 5 838.400
18/9/2023 17,31 17,31 +1,23% 17,31 17,31 17,31 16,75 17,45 1 173.100
15/9/2023 17,15 17,10 -0,35% 17,10 17,15 17,10 16,75 17,45 4 1.368.500
14/9/2023 18,00 17,16 -1,38% 17,00 18,24 17,46 17,15 17,50 8 2.095.700
13/9/2023 17,52 17,40 -0,63% 17,40 17,75 17,54 17,34 17,68 16 3.860.000
12/9/2023 17,75 17,51 -1,35% 17,30 17,75 17,42 17,50 17,70 12 4.008.500
11/9/2023 17,51 17,75 +1,37% 17,51 17,75 17,55 17,37 17,69 2 877.900
6/9/2023 17,27 17,51 -2,78% 17,27 17,94 17,55 17,30 18,01 4 702.300
5/9/2023 17,32 18,01 +3,98% 16,75 18,01 17,22 18,00 18,20 32 6.889.600
4/9/2023 18,70 17,32 -10,21% 17,32 18,70 17,84 17,08 17,48 33 7.671.400
1/9/2023 19,85 19,29 +0,47% 19,00 19,85 19,26 18,50 19,45 8 1.540.800
31/8/2023 19,21 19,20 -2,54% 19,00 19,58 19,23 19,02 19,65 15 2.884.800
30/8/2023 20,34 19,70 -3,15% 19,56 20,75 20,21 19,45 20,40 43 17.383.700
29/8/2023 18,50 20,34 +10,54% 18,10 20,34 18,96 19,21 20,50 41 10.241.400
28/8/2023 17,05 18,40 +9,85% 17,05 18,48 17,83 18,05 18,48 81 18.013.500
25/8/2023 17,32 16,75 -3,24% 16,75 17,32 17,08 16,00 17,65 7 1.195.900
24/8/2023 17,50 17,31 -2,48% 17,00 17,50 17,18 17,15 17,47 15 3.436.100
23/8/2023 17,52 17,75 +4,72% 17,22 17,75 17,39 17,40 17,75 24 5.393.600
21/8/2023 16,90 16,95 +0,30% 16,90 17,20 16,98 16,91 17,35 9 1.868.100
18/8/2023 16,99 16,90 -0,06% 16,90 16,99 16,93 16,90 17,20 3 507.900
17/8/2023 16,49 16,91 +4,38% 16,49 17,00 16,86 16,90 17,35 20 5.396.500
16/8/2023 16,35 16,20 -0,74% 16,20 16,44 16,29 15,92 16,55 9 1.466.300
15/8/2023 17,00 16,32 -6,26% 16,32 17,10 16,53 16,18 16,75 34 7.938.100
14/8/2023 16,74 17,41 +4,00% 16,74 18,39 17,67 17,40 17,95 89 32.165.200
11/8/2023 15,11 16,74 +11,23% 15,11 16,74 15,89 16,00 16,80 29 18.123.100
10/8/2023 15,70 15,05 -6,23% 15,05 15,77 15,47 15,05 15,38 46 12.535.900
9/8/2023 15,91 16,05 +0,82% 15,91 16,05 16,00 15,75 16,15 6 960.100
8/8/2023 16,46 15,92 -5,80% 15,85 16,46 16,08 15,92 16,25 30 9.972.300
7/8/2023 16,46 16,90 +0,60% 16,45 16,90 16,72 16,60 16,90 18 3.679.200
4/8/2023 16,42 16,80 +0,12% 16,42 16,80 16,74 16,50 16,80 6 1.507.100
3/8/2023 16,32 16,78 +1,82% 16,23 16,78 16,47 16,31 16,79 20 8.566.200
2/8/2023 16,90 16,48 -1,96% 16,48 17,18 16,73 16,48 16,60 32 7.531.100
1/8/2023 17,51 16,81 -6,61% 16,70 17,51 16,96 16,80 17,00 85 30.871.000
31/7/2023 17,59 18,00 +1,12% 17,15 18,00 17,67 17,65 18,15 16 2.827.500
28/7/2023 16,91 17,80 +1,42% 16,91 17,80 17,55 17,55 17,90 9 1.579.900
27/7/2023 17,56 17,55 -0,17% 17,54 17,56 17,54 17,27 17,75 6 4.387.000
26/7/2023 17,75 17,58 +1,03% 17,58 17,79 17,60 17,41 17,58 6 1.584.300
25/7/2023 17,54 17,40 -0,80% 17,40 17,54 17,49 17,32 17,79 3 524.700
24/7/2023 18,00 17,54 -2,28% 17,54 18,00 17,69 17,53 17,95 3 530.800
21/7/2023 17,75 17,95 +3,64% 17,55 17,95 17,81 17,51 18,10 13 2.315.300
20/7/2023 17,85 17,32 +0,93% 17,05 17,85 17,49 17,31 17,60 13 3.324.000
19/7/2023 17,40 17,16 -1,38% 17,16 17,40 17,27 17,25 17,70 3 518.100
17/7/2023 17,21 17,40 -0,06% 17,20 17,41 17,32 16,65 17,80 5 866.200
14/7/2023 17,50 17,41 -1,64% 17,41 17,75 17,52 17,10 17,70 6 1.051.300
13/7/2023 18,10 17,70 -1,61% 17,70 18,27 17,98 17,50 17,70 7 1.438.600
12/7/2023 17,78 17,99 -0,06% 17,57 17,99 17,82 17,60 18,15 7 2.139.400
10/7/2023 18,00 18,00 0,00% 18,00 18,00 18,00 17,50 18,15 2 360.000
7/7/2023 17,57 18,00 +1,24% 17,50 18,00 17,66 17,45 18,24 6 1.236.400
6/7/2023 18,00 17,78 -0,95% 17,62 18,24 17,77 17,78 17,85 18 3.911.400
5/7/2023 17,70 17,95 -0,50% 17,62 18,88 18,39 17,82 18,28 48 12.138.800
4/7/2023 17,34 18,04 +5,81% 17,34 18,80 18,26 17,92 18,05 92 24.835.800
3/7/2023 17,50 17,05 0,00% 17,01 17,50 17,25 16,80 17,40 5 862.600
30/6/2023 16,94 17,05 +0,59% 16,91 17,05 17,00 17,05 17,20 11 2.720.400
29/6/2023 16,60 16,95 -0,29% 16,60 16,95 16,71 16,20 17,00 3 1.003.000
28/6/2023 16,94 17,00 -0,87% 16,71 17,30 16,93 16,85 17,15 9 2.540.200
27/6/2023 17,06 17,15 -0,87% 17,06 17,15 17,09 17,05 17,20 4 854.600
26/6/2023 17,39 17,30 +0,29% 17,13 17,39 17,25 17,18 17,50 6 1.207.500
23/6/2023 17,25 17,25 -0,81% 17,25 17,25 17,25 17,26 17,39 2 517.700
22/6/2023 17,20 17,39 +0,64% 17,06 17,39 17,16 17,11 17,40 6 1.029.900
21/6/2023 17,33 17,28 -0,69% 17,28 17,57 17,42 17,27 17,64 6 1.045.600
20/6/2023 17,31 17,40 -2,19% 17,31 17,83 17,54 17,40 17,70 26 5.612.900
19/6/2023 17,75 17,79 +1,37% 17,49 17,86 17,69 17,45 17,79 18 8.671.500
16/6/2023 17,54 17,55 +0,06% 17,20 17,60 17,44 17,20 17,55 5 1.046.400
15/6/2023 17,95 17,54 -1,46% 17,54 18,00 17,75 17,54 17,80 5 887.800
14/6/2023 17,70 17,80 -0,56% 17,70 17,80 17,78 17,75 17,80 5 1.423.000
13/6/2023 17,90 17,90 -0,39% 17,90 17,90 17,90 17,68 17,90 4 716.000
12/6/2023 17,99 17,97 +1,47% 17,55 17,99 17,87 17,73 17,94 25 6.613.400
9/6/2023 18,00 17,71 +0,63% 17,71 18,00 17,96 17,40 18,00 6 1.617.100
7/6/2023 17,83 17,60 -0,11% 17,60 18,10 17,92 17,60 17,76 23 6.452.600
6/6/2023 17,91 17,62 -0,45% 17,44 17,91 17,70 17,61 17,84 22 4.956.200
5/6/2023 17,53 17,70 0,00% 17,53 18,11 17,82 17,61 17,79 19 3.921.500
2/6/2023 18,15 17,70 -0,39% 17,70 18,50 18,04 17,70 18,00 35 11.004.400
1/6/2023 17,55 17,77 -0,62% 17,55 18,10 17,87 17,77 18,00 49 20.551.900
31/5/2023 18,10 17,88 -0,67% 17,72 18,43 17,97 17,63 17,89 54 10.783.100
30/5/2023 20,09 18,00 -10,36% 18,00 20,09 18,34 18,00 18,41 218 117.969.600
29/5/2023 22,10 20,08 -12,70% 19,98 22,10 20,66 20,00 20,61 157 57.046.200
26/5/2023 23,01 23,00 -3,08% 23,00 24,24 23,36 23,00 23,45 19 5.607.900
25/5/2023 23,78 23,73 -0,13% 23,45 24,07 23,81 23,40 23,98 15 4.763.400
24/5/2023 24,11 23,76 -2,62% 23,76 24,11 24,00 23,75 24,31 8 2.160.800
23/5/2023 23,50 24,40 +9,42% 23,24 25,00 24,25 23,65 24,40 47 17.218.900
22/5/2023 23,85 22,30 -7,08% 22,21 23,85 23,01 22,25 23,01 48 14.267.000
19/5/2023 23,60 24,00 0,00% 23,60 25,49 24,84 23,85 24,00 36 21.866.400
18/5/2023 25,00 24,00 -4,00% 24,00 25,10 24,33 23,55 24,30 24 10.221.300
17/5/2023 23,50 25,00 +7,39% 22,95 25,00 24,05 24,30 25,00 44 16.595.800
16/5/2023 23,00 23,28 +5,82% 20,50 25,98 22,93 22,30 23,45 123 44.496.100
15/5/2023 27,00 22,00 -10,39% 22,00 28,00 25,87 22,00 22,99 163 76.079.200
12/5/2023 21,01 24,55 +19,76% 21,01 25,67 24,22 24,55 24,95 220 97.606.900
11/5/2023 17,42 20,50 +18,84% 17,42 23,80 21,29 20,50 21,20 145 38.748.400
10/5/2023 15,50 17,25 +15,00% 15,50 18,90 17,35 16,85 17,25 63 13.366.100
9/5/2023 14,48 15,00 +8,23% 14,48 15,18 14,82 14,60 15,00 16 2.668.400
8/5/2023 13,95 13,86 +1,91% 13,70 15,00 14,32 13,86 14,10 35 5.872.000
5/5/2023 13,60 13,60 0,00% 13,60 14,00 13,60 13,59 14,25 8 17.548.000
4/5/2023 13,60 13,60 -0,73% 13,60 13,60 13,55 13,50 14,00 2 271.000
3/5/2023 13,52 13,70 +0,74% 13,51 13,70 13,60 13,50 13,95 4 544.200
2/5/2023 13,89 13,60 0,00% 13,60 13,98 13,88 13,51 14,18 13 3.748.100
28/4/2023 14,06 13,60 -3,27% 13,60 14,06 13,68 13,10 14,01 31 14.098.000
27/4/2023 14,91 14,06 -11,01% 14,06 14,91 14,57 14,05 14,40 24 5.100.200
26/4/2023 15,50 15,80 +7,63% 15,50 15,80 15,58 15,55 16,20 4 623.500
20/4/2023 14,68 14,68 -1,14% 14,68 14,68 14,68 14,35 15,08 1 146.800
19/4/2023 14,30 14,85 -1,00% 14,30 14,85 14,52 14,11 14,88 7 1.016.800
17/4/2023 14,87 15,00 -0,33% 14,75 15,00 14,82 14,72 15,00 4 741.300
14/4/2023 15,20 15,05 -0,99% 15,05 15,70 15,33 14,92 15,40 6 920.000
13/4/2023 15,85 15,20 -1,68% 15,07 15,85 15,46 15,10 15,80 5 773.100
12/4/2023 15,28 15,46 +1,11% 15,28 15,46 15,34 15,05 15,50 6 920.400
11/4/2023 16,29 15,29 -6,14% 14,70 16,40 15,19 15,26 15,30 28 4.254.100
10/4/2023 16,29 16,29 +0,25% 16,29 16,29 16,29 15,30 16,25 1 162.900
5/4/2023 15,99 16,25 +1,25% 15,99 16,25 16,12 15,50 16,48 2 322.400
4/4/2023 16,90 16,05 -5,59% 16,05 16,90 16,34 16,00 16,38 9 1.471.000
3/4/2023 17,01 17,00 -0,58% 17,00 17,10 17,01 16,60 17,11 4 1.531.100
31/3/2023 17,30 17,10 -2,29% 17,10 17,30 17,17 17,00 17,50 4 687.000
30/3/2023 17,50 17,50 -2,67% 17,50 17,50 17,50 17,10 17,55 2 350.000
28/3/2023 17,28 17,98 +5,76% 17,28 17,98 17,74 17,50 17,98 3 532.400
27/3/2023 18,09 17,00 -1,45% 17,00 18,09 17,67 16,40 17,29 6 1.237.100
23/3/2023 18,51 17,25 -10,62% 17,25 19,10 18,02 14,11 18,20 18 5.769.100
22/3/2023 19,70 19,30 -1,53% 19,30 19,70 19,53 19,30 19,78 6 1.953.000
21/3/2023 20,49 19,60 -3,97% 19,20 21,39 20,23 19,60 20,00 28 5.667.000
20/3/2023 20,57 20,41 +2,56% 20,00 21,50 20,93 20,30 21,40 33 12.141.100
17/3/2023 20,80 19,90 -1,87% 19,90 22,20 20,92 19,70 20,75 33 7.951.400
16/3/2023 20,40 20,28 +3,47% 20,28 22,00 21,12 20,28 20,30 59 19.013.800
15/3/2023 19,60 19,60 0,00% 19,60 19,60 19,60 19,10 19,60 1 196.000
14/3/2023 19,56 19,60 -4,39% 19,56 20,10 19,80 19,60 20,15 15 5.150.400
13/3/2023 19,20 20,50 +4,86% 18,90 21,00 20,51 20,50 20,78 48 12.308.400
10/3/2023 24,11 19,55 -5,56% 18,42 24,11 21,23 18,90 20,74 97 29.511.000
9/3/2023 14,55 20,70 +40,53% 14,50 22,01 18,65 20,70 21,79 138 41.418.500
3/3/2023 14,50 14,73 +4,10% 14,50 14,73 14,62 14,00 14,70 4 584.800
2/3/2023 13,86 14,15 -4,07% 13,63 14,15 13,82 13,65 14,38 11 1.797.300
28/2/2023 14,11 14,75 +0,14% 14,10 14,75 14,42 14,20 14,75 4 577.000
27/2/2023 14,29 14,73 +5,97% 14,29 14,73 14,50 14,10 14,74 7 1.160.500
24/2/2023 14,00 13,90 -1,42% 13,90 14,00 13,95 13,74 14,49 2 279.000
23/2/2023 14,90 14,10 -6,00% 14,05 14,90 14,26 14,05 14,90 6 998.600
22/2/2023 14,60 15,00 +4,24% 14,60 15,39 14,90 14,75 15,39 8 1.490.900
17/2/2023 14,39 14,39 +2,79% 14,39 14,39 14,39 14,00 14,22 1 143.900
16/2/2023 14,01 14,00 0,00% 14,00 14,01 14,00 13,90 14,35 3 420.100
15/2/2023 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 14,39 1 140.000
14/2/2023 14,00 14,00 +0,72% 14,00 14,00 14,00 14,00 14,25 3 2.380.000
10/2/2023 13,90 13,90 0,00% 13,90 13,90 13,90 13,00 14,20 1 139.000
9/2/2023 13,90 13,90 0,00% 13,90 13,90 13,90 13,00 14,15 1 278.000
8/2/2023 13,50 13,90 -0,79% 13,50 13,90 13,70 13,90 14,30 4 822.000
2/2/2023 14,01 14,01 -1,34% 14,01 14,01 14,01 13,00 14,48 1 280.200
1/2/2023 14,67 14,20 +0,64% 14,20 14,67 14,34 14,20 14,65 5 717.000
31/1/2023 14,00 14,11 +1,73% 14,00 14,29 14,11 14,10 14,29 6 988.100
30/1/2023 14,02 13,87 -1,63% 13,45 14,11 13,94 13,32 13,78 19 3.905.000
27/1/2023 14,31 14,10 -4,73% 14,10 14,31 14,23 14,15 14,76 3 427.100
26/1/2023 14,30 14,80 +2,35% 14,30 14,80 14,46 14,40 14,80 5 868.000
25/1/2023 14,51 14,46 -3,54% 14,46 14,51 14,48 14,46 14,95 4 579.300
23/1/2023 14,52 14,99 +1,97% 14,52 14,99 14,75 14,14 14,94 2 295.100
19/1/2023 14,75 14,70 0,00% 14,64 14,75 14,66 14,45 14,88 5 1.173.500
18/1/2023 15,10 14,70 -4,36% 14,70 15,10 14,95 14,70 15,02 26 8.076.900
17/1/2023 14,99 15,37 +9,01% 14,99 15,37 15,11 14,25 15,40 5 755.700
16/1/2023 14,09 14,10 0,00% 14,07 14,10 14,08 14,08 15,00 5 704.400
13/1/2023 14,25 14,10 +3,15% 13,75 14,25 14,11 13,75 14,80 14 6.493.900
12/1/2023 14,50 13,67 -10,07% 13,67 14,64 13,90 13,67 14,35 51 14.595.000
11/1/2023 16,00 15,20 -1,62% 15,00 16,00 15,39 15,00 15,40 9 1.385.100
9/1/2023 15,14 15,45 -1,21% 15,13 15,45 15,32 15,35 15,64 4 766.100
6/1/2023 17,00 15,64 -6,35% 15,51 17,00 16,02 15,63 16,50 13 2.563.600
5/1/2023 16,70 16,70 +3,79% 16,70 16,70 16,70 15,75 16,73 2 334.000
29/12/2022 16,09 16,09 0,00% 16,09 16,09 16,09 15,60 16,50 1 160.900
28/12/2022 16,62 16,09 -3,13% 16,00 16,62 16,39 15,60 17,00 9 1.803.800
27/12/2022 17,02 16,61 +0,61% 16,60 17,02 16,66 16,00 16,60 6 2.333.400
26/12/2022 16,01 16,51 -5,11% 16,01 17,19 16,26 16,50 17,00 16 5.043.600
23/12/2022 17,50 17,40 +3,82% 16,50 17,50 17,41 17,22 17,40 14 5.224.700
22/12/2022 16,00 16,76 +12,86% 16,00 18,25 17,44 16,75 17,15 48 10.638.800
20/12/2022 15,14 14,85 +1,57% 14,85 15,14 14,92 14,75 15,30 3 597.000
19/12/2022 14,05 14,62 -0,88% 13,00 14,62 13,83 14,05 15,00 10 2.075.600
16/12/2022 14,75 14,75 -0,87% 14,75 14,75 14,75 14,15 14,99 2 295.000
15/12/2022 14,16 14,88 -0,07% 14,01 14,88 14,18 14,01 14,88 6 1.701.700
14/12/2022 15,70 14,89 -0,93% 14,40 15,70 15,00 14,50 14,89 12 14.701.900
13/12/2022 15,45 15,03 +0,13% 15,00 15,45 15,03 15,02 15,35 4 1.954.900
12/12/2022 15,90 15,01 -6,60% 15,00 15,99 15,41 15,00 15,45 14 2.774.300
8/12/2022 16,09 16,07 -0,19% 16,07 16,09 16,08 15,55 16,08 2 321.600
7/12/2022 16,30 16,10 +6,27% 16,00 16,30 16,26 15,75 16,14 4 4.390.700
6/12/2022 15,15 15,15 -4,17% 15,15 15,15 15,15 15,30 16,00 1 151.500
5/12/2022 16,00 15,81 -3,60% 15,81 16,00 15,90 15,50 16,00 2 318.100
2/12/2022 16,50 16,40 +3,14% 16,40 16,60 16,52 15,65 16,90 5 826.000
30/11/2022 15,90 15,90 +3,92% 15,90 15,90 15,90 15,20 16,25 1 159.000
28/11/2022 15,70 15,30 -5,26% 15,30 15,70 15,55 15,16 16,20 6 933.000
25/11/2022 16,15 16,15 +6,53% 16,15 16,15 16,15 15,70 16,23 3 484.500
22/11/2022 15,69 15,16 +0,46% 15,16 15,69 15,42 15,16 15,65 2 308.500
21/11/2022 15,09 15,09 -2,96% 15,09 15,09 15,09 15,01 15,49 1 150.900
18/11/2022 15,55 15,55 0,00% 15,55 15,55 15,55 15,55 15,88 1 155.500
17/11/2022 15,55 15,55 -2,81% 15,55 15,57 15,55 15,01 16,00 3 466.700
16/11/2022 16,01 16,00 -0,12% 15,94 16,01 15,98 15,85 16,40 7 1.438.800
14/11/2022 16,02 16,02 -1,17% 16,02 16,02 16,02 16,21 16,74 2 320.400
11/11/2022 16,46 16,21 -1,52% 16,01 16,58 16,31 16,05 16,57 4 652.600
10/11/2022 16,50 16,46 -0,30% 16,46 16,50 16,48 16,11 17,00 2 494.600
9/11/2022 16,91 16,51 -2,37% 16,50 17,10 16,79 16,51 16,84 12 3.191.600
7/11/2022 17,25 16,91 -1,97% 16,90 17,25 16,99 16,91 17,45 10 2.719.600
4/11/2022 17,01 17,25 +1,47% 16,90 17,28 17,13 16,90 17,25 14 4.625.700
3/11/2022 17,00 17,00 -1,39% 16,51 17,01 16,97 16,91 17,50 10 3.735.100
1/11/2022 17,10 17,24 +1,35% 17,10 17,24 17,17 17,31 17,70 9 2.232.100
31/10/2022 17,69 17,01 -7,00% 16,50 17,69 17,08 17,00 17,19 59 19.646.000
28/10/2022 18,35 18,29 +0,22% 17,69 18,39 18,04 17,81 18,30 23 7.578.700
27/10/2022 17,90 18,25 +1,96% 17,69 18,34 17,93 17,91 18,28 20 4.483.800
26/10/2022 19,15 17,90 -11,39% 17,90 19,15 18,20 17,90 18,18 146 56.792.500
25/10/2022 19,99 20,20 +1,00% 19,75 20,50 20,15 19,75 20,49 24 7.458.500
24/10/2022 19,55 20,00 -0,55% 19,50 20,00 19,62 19,10 20,00 4 1.569.800
21/10/2022 19,20 20,11 +1,82% 18,66 20,61 19,35 20,10 20,70 32 7.354.400
20/10/2022 19,01 19,75 +3,95% 19,00 19,75 19,35 19,75 20,00 6 1.354.500
18/10/2022 19,50 19,00 -1,55% 18,99 19,50 19,10 19,00 19,55 8 2.101.700
17/10/2022 19,38 19,30 +0,78% 19,30 19,38 19,34 19,01 19,52 2 386.800
14/10/2022 19,04 19,15 +0,52% 19,04 19,15 19,08 19,00 19,40 4 763.400
11/10/2022 19,54 19,05 +0,26% 19,00 19,54 19,13 19,00 19,45 5 956.500
10/10/2022 19,01 19,00 -1,30% 19,00 19,39 19,03 19,00 19,60 9 2.474.500
7/10/2022 19,47 19,25 -1,28% 19,25 20,20 19,50 19,00 19,90 8 5.656.000
6/10/2022 19,61 19,50 -0,56% 19,49 19,61 19,50 19,01 20,00 6 3.316.000
5/10/2022 19,61 19,61 -3,64% 19,60 19,61 19,60 19,60 20,40 3 588.200
4/10/2022 20,48 20,35 -0,63% 20,04 20,67 20,47 20,02 20,25 11 5.939.000
3/10/2022 18,00 20,48 +10,76% 18,00 20,48 19,51 20,00 20,75 32 7.024.800
30/9/2022 19,00 18,49 -7,09% 18,49 19,33 19,00 18,80 19,40 12 2.280.000
29/9/2022 20,99 19,90 +0,81% 19,32 21,00 19,95 18,75 19,90 17 4.790.100
28/9/2022 18,60 19,74 +5,90% 18,60 20,50 19,85 19,56 19,74 35 8.339.100
27/9/2022 18,90 18,64 +1,86% 18,64 19,23 18,92 18,05 18,64 6 1.514.100
26/9/2022 18,39 18,30 -0,49% 18,30 18,39 18,34 17,99 19,00 2 366.900
23/9/2022 18,50 18,39 -0,11% 18,39 18,50 18,44 18,10 19,00 2 368.900
22/9/2022 19,00 18,41 -3,11% 18,41 19,00 18,75 18,63 19,50 3 562.700
21/9/2022 19,30 19,00 -2,56% 19,00 19,30 19,07 18,61 19,50 5 1.525.600
20/9/2022 19,23 19,50 +1,35% 19,23 19,51 19,45 19,23 19,90 6 1.167.400
19/9/2022 19,15 19,24 -1,33% 19,00 19,24 19,05 19,01 19,27 8 2.667.900
16/9/2022 19,36 19,50 +0,78% 19,35 19,50 19,39 19,35 19,75 4 775.600
15/9/2022 19,36 19,35 0,00% 19,35 19,59 19,43 19,35 19,95 3 583.000
14/9/2022 19,58 19,35 -1,58% 19,35 19,58 19,42 19,05 19,85 2 582.800
13/9/2022 19,41 19,66 +1,34% 19,41 20,00 19,66 19,01 20,00 8 5.111.800
12/9/2022 19,13 19,40 +1,41% 19,13 20,00 19,70 19,40 19,90 13 3.940.800
9/9/2022 19,13 19,13 +0,16% 19,13 19,13 19,13 18,25 19,31 1 191.300
8/9/2022 19,10 19,10 +3,24% 19,10 19,10 19,10 18,00 19,10 3 573.000
6/9/2022 18,00 18,50 +0,11% 18,00 18,77 18,43 17,99 18,50 7 1.290.300
5/9/2022 17,99 18,48 +7,25% 17,99 18,90 18,34 18,02 18,80 27 11.371.300
2/9/2022 19,65 17,23 -15,95% 17,23 20,24 17,86 17,23 19,50 85 41.991.400
1/9/2022 19,95 20,50 +5,72% 19,95 20,50 20,22 20,13 20,65 6 1.213.400
31/8/2022 19,39 19,39 0,00% 19,39 19,39 19,39 19,39 19,98 1 193.900
30/8/2022 19,97 19,39 -2,90% 19,00 19,97 19,25 19,19 19,60 27 6.933.200
29/8/2022 19,02 19,97 -1,38% 18,78 19,97 19,28 19,36 20,10 14 3.085.400
24/8/2022 20,98 20,25 -0,59% 20,25 21,03 20,82 20,25 20,85 9 2.082.000
23/8/2022 20,30 20,37 +0,34% 20,30 20,37 20,33 20,03 21,10 2 406.700
22/8/2022 20,81 20,30 -4,87% 20,30 20,81 20,59 20,24 20,90 7 2.059.500
19/8/2022 21,10 21,34 +1,14% 20,70 21,34 21,16 20,80 21,34 10 2.963.100
18/8/2022 21,00 21,10 +4,15% 20,99 21,50 21,21 20,60 21,10 37 8.910.000
17/8/2022 20,10 20,26 +1,05% 20,10 20,26 20,19 20,30 20,70 3 1.413.600
16/8/2022 19,98 20,05 -0,05% 18,65 20,06 19,71 20,10 20,50 20 4.337.700
15/8/2022 20,53 20,06 -2,15% 20,06 20,53 20,48 20,06 20,95 10 3.277.100
12/8/2022 20,50 20,50 +2,50% 20,50 20,50 20,50 20,00 20,50 2 410.000
11/8/2022 21,03 20,00 -4,90% 20,00 21,03 20,59 19,90 20,70 3 823.600
10/8/2022 20,82 21,03 +0,38% 20,78 21,03 20,85 20,78 21,70 6 1.251.400
9/8/2022 21,55 20,95 -3,94% 20,00 21,55 20,91 20,78 20,95 19 5.018.600
8/8/2022 22,50 21,81 -4,13% 21,81 22,95 22,09 21,58 21,96 12 4.860.000
5/8/2022 22,68 22,75 +2,39% 21,50 23,00 22,35 21,80 22,75 13 5.812.500
4/8/2022 22,00 22,22 +8,92% 20,91 23,00 22,19 22,21 23,00 34 10.430.800
3/8/2022 17,81 20,40 +7,48% 17,76 20,50 19,11 19,60 20,48 54 11.084.900
2/8/2022 18,19 18,98 +4,34% 18,00 18,98 18,44 18,10 19,50 6 1.106.400
1/8/2022 18,53 18,19 -0,49% 18,19 18,56 18,42 17,77 18,34 3 552.800
29/7/2022 18,80 18,28 +0,77% 18,28 18,88 18,73 18,00 19,78 7 1.873.000
28/7/2022 18,62 18,14 -0,82% 17,86 18,62 18,15 17,85 18,15 16 5.809.800
27/7/2022 18,58 18,29 +0,49% 18,00 18,58 18,31 18,21 18,62 5 1.098.600
26/7/2022 18,46 18,20 -3,65% 18,20 18,46 18,26 18,20 18,62 4 730.600
25/7/2022 18,88 18,89 -0,58% 18,88 18,98 18,89 18,88 19,00 6 1.889.200
22/7/2022 19,15 19,00 0,00% 19,00 19,22 19,04 18,50 19,00 12 3.427.400
21/7/2022 19,00 19,00 +2,70% 18,90 19,79 19,02 18,90 19,00 25 18.641.200
20/7/2022 17,60 18,50 +3,93% 17,60 18,50 18,07 18,11 19,90 17 3.975.500
19/7/2022 18,00 17,80 +2,59% 17,60 18,00 17,87 17,72 18,40 8 1.429.700
18/7/2022 18,87 17,35 -7,96% 17,35 18,87 18,08 17,25 17,70 9 1.989.000
15/7/2022 19,26 18,85 +0,21% 18,40 19,26 18,79 18,41 19,35 10 2.819.500
14/7/2022 19,00 18,81 +0,05% 18,81 20,00 19,19 18,55 19,31 23 6.334.000
13/7/2022 19,00 18,80 -2,19% 18,80 19,00 18,88 18,80 22,50 7 1.888.000
12/7/2022 18,70 19,22 +2,78% 18,68 19,29 18,94 18,60 19,30 17 4.168.900
11/7/2022 19,15 18,70 -5,56% 18,70 19,43 19,24 18,69 19,00 14 4.234.800
8/7/2022 19,78 19,80 0,00% 19,78 19,80 19,79 19,35 19,80 9 3.365.700
7/7/2022 19,80 19,80 0,00% 19,56 19,80 19,78 19,42 19,80 16 6.331.100
6/7/2022 19,99 19,80 0,00% 19,50 20,00 19,85 19,80 21,98 27 9.927.400
5/7/2022 19,80 19,80 -2,37% 19,80 19,80 19,81 19,50 20,00 4 3.170.000
4/7/2022 20,28 20,28 0,00% 20,01 20,28 20,23 20,00 20,28 7 2.833.000
1/7/2022 20,47 20,28 +1,20% 20,20 20,47 20,29 19,20 20,28 6 1.623.500
30/6/2022 20,10 20,04 -0,99% 20,04 20,60 20,25 19,55 20,42 9 2.025.200
29/6/2022 20,30 20,24 -8,00% 19,50 21,59 20,32 20,24 21,79 43 12.194.200
28/6/2022 22,99 22,00 -3,51% 22,00 22,99 22,32 21,59 22,00 21 5.581.700
27/6/2022 26,00 22,80 -8,80% 22,50 26,00 23,22 22,80 22,98 66 22.756.000
24/6/2022 26,50 25,00 -5,66% 24,99 26,50 25,40 24,35 25,00 28 10.417.000
23/6/2022 26,48 26,50 -1,85% 26,16 26,50 26,46 26,00 26,50 9 3.175.500
22/6/2022 27,00 27,00 -1,82% 27,00 27,50 27,12 26,50 27,50 4 1.356.000
21/6/2022 28,00 27,50 -1,79% 27,22 28,00 27,74 27,01 27,50 10 5.548.700
20/6/2022 28,00 28,00 -3,45% 27,00 28,00 27,54 27,10 28,60 8 2.203.800
17/6/2022 29,00 29,00 -1,53% 29,00 29,10 29,08 28,12 29,00 8 2.326.400
14/6/2022 29,50 29,45 -1,83% 29,45 29,50 29,46 27,01 29,40 3 884.000
13/6/2022 30,00 30,00 -4,76% 29,00 30,02 29,83 29,00 31,00 10 4.177.300
10/6/2022 32,66 31,50 -3,52% 29,50 32,66 31,35 30,20 31,50 24 9.091.900
9/6/2022 33,95 32,65 -3,69% 32,65 33,95 33,42 32,75 34,00 5 2.005.200
8/6/2022 35,90 33,90 -5,57% 33,50 36,90 34,03 33,55 33,95 33 17.360.300
7/6/2022 36,49 35,90 +3,58% 35,89 37,00 36,67 34,80 36,00 7 3.667.700
6/6/2022 34,66 34,66 +1,20% 34,66 34,66 34,66 34,26 34,95 1 346.600
2/6/2022 35,93 34,25 -3,52% 34,25 35,93 34,71 34,22 34,60 11 7.290.000
1/6/2022 35,50 35,50 -0,08% 35,50 35,50 35,50 33,61 35,80 1 355.000
31/5/2022 37,44 35,53 -3,97% 34,03 37,44 35,88 35,52 36,49 7 2.870.600
30/5/2022 37,00 37,00 +3,06% 37,00 37,00 37,00 35,50 36,97 4 1.480.000
27/5/2022 36,10 35,90 +3,16% 35,90 37,90 36,77 35,60 37,00 9 6.618.600
26/5/2022 33,79 34,80 +4,22% 31,62 37,50 35,33 34,40 35,00 22 9.894.800
25/5/2022 33,00 33,39 +1,18% 32,97 33,88 33,19 32,30 33,75 9 3.319.800
24/5/2022 34,90 33,00 -6,57% 33,00 34,90 33,51 30,00 33,00 30 13.071.500
23/5/2022 36,01 35,32 +1,20% 35,32 36,01 35,61 33,40 35,97 3 1.068.300
20/5/2022 35,70 34,90 +0,58% 34,51 36,00 35,61 34,60 37,50 28 11.753.300
19/5/2022 36,80 34,70 -5,73% 34,70 38,50 35,82 34,70 36,89 35 22.209.200
18/5/2022 36,80 36,81 0,00% 36,80 36,81 36,80 35,51 38,00 2 736.100
17/5/2022 38,16 36,81 -6,57% 36,81 38,16 37,90 36,80 37,97 9 3.411.300
16/5/2022 38,15 39,40 +4,23% 38,15 39,50 39,09 38,60 39,40 7 3.127.900
13/5/2022 37,80 37,80 0,00% 37,80 37,80 37,80 38,00 39,90 2 756.000
11/5/2022 38,30 37,80 -0,05% 37,80 38,30 37,98 37,85 40,50 3 1.899.000
10/5/2022 37,40 37,82 +1,10% 37,40 38,28 37,67 37,00 38,40 8 4.144.400
9/5/2022 38,58 37,41 -3,03% 37,41 38,58 37,68 37,30 37,50 7 3.768.700
5/5/2022 40,00 38,58 -3,57% 38,50 41,95 39,88 38,20 39,98 16 16.354.800
4/5/2022 40,00 40,01 -4,12% 40,00 40,01 40,00 40,01 41,50 26 15.200.700
3/5/2022 41,74 41,73 +1,16% 41,73 42,24 41,93 41,15 42,99 4 2.096.800
2/5/2022 44,40 41,25 -6,88% 41,25 44,40 42,42 41,21 44,00 10 4.242.500
29/4/2022 43,99 44,30 +7,39% 43,33 47,89 44,60 43,72 44,30 29 13.380.800
28/4/2022 40,00 41,25 +7,14% 40,00 44,01 42,40 41,22 41,99 22 10.176.000
26/4/2022 38,52 38,50 -6,10% 38,50 38,52 38,34 38,00 39,90 3 1.150.200
25/4/2022 41,00 41,00 -2,38% 41,00 41,00 41,00 40,00 42,50 1 410.000
22/4/2022 44,01 42,00 -6,60% 42,00 44,01 43,85 41,00 43,99 10 7.893.400
20/4/2022 45,06 44,97 -2,24% 43,51 45,06 44,26 44,00 45,05 17 12.394.900
19/4/2022 46,00 46,00 -0,17% 46,00 46,00 46,00 45,10 46,00 3 1.840.000
18/4/2022 46,61 46,08 -4,00% 46,00 46,61 46,07 45,50 46,08 51 32.713.700
13/4/2022 48,00 48,00 -2,81% 47,50 48,20 48,02 47,90 50,00 12 7.684.000
12/4/2022 50,00 49,39 +3,00% 48,06 51,89 49,98 48,30 49,40 21 20.992.400
11/4/2022 46,91 47,95 +0,99% 46,91 47,95 47,92 46,14 48,99 4 1.917.100
7/4/2022 47,48 47,48 -0,04% 47,48 47,48 47,48 46,14 49,00 1 474.800
6/4/2022 48,00 47,50 -4,81% 46,11 48,00 47,23 47,57 50,00 8 3.778.900
5/4/2022 48,00 49,90 -0,20% 48,00 49,90 48,40 48,50 51,40 8 4.356.400
4/4/2022 50,00 50,00 -1,96% 50,00 52,00 50,50 49,50 51,80 4 2.020.000
1/4/2022 53,00 51,00 -0,22% 51,00 53,00 52,03 49,00 51,80 8 4.683.300
31/3/2022 49,00 51,11 +4,31% 47,70 56,00 53,03 51,10 52,20 59 36.596.200
30/3/2022 48,00 49,00 +2,08% 47,01 49,00 47,63 46,90 49,33 12 6.193.100
29/3/2022 51,00 48,00 +0,67% 47,01 51,00 48,59 48,00 49,80 11 5.344.900
28/3/2022 51,38 47,68 -8,31% 47,13 51,38 48,57 47,68 48,85 28 13.601.800
25/3/2022 57,00 52,00 -7,49% 50,20 57,00 52,52 50,50 52,90 50 36.245.000
24/3/2022 68,01 56,21 -15,46% 53,10 74,46 62,29 56,20 56,90 262 219.912.100
23/3/2022 52,95 66,49 +25,57% 52,95 73,93 64,77 65,00 66,50 215 192.387.100
22/3/2022 36,25 52,95 +47,04% 36,01 55,00 49,19 52,00 53,85 112 84.623.700
21/3/2022 36,01 36,01 +1,07% 36,01 36,01 36,01 36,00 37,85 1 360.100
16/3/2022 36,01 35,63 -3,70% 35,63 36,01 35,91 35,00 36,00 4 1.436.400
15/3/2022 37,00 37,00 -1,07% 37,00 37,00 37,00 36,00 37,00 1 370.000
14/3/2022 37,40 37,40 0,00% 37,40 37,40 37,40 37,00 37,40 1 374.000
8/3/2022 36,10 37,40 -1,06% 36,10 37,40 36,75 36,10 37,80 2 735.000
7/3/2022 37,80 37,80 -0,53% 37,80 37,80 37,80 35,00 37,60 1 378.000
4/3/2022 38,04 38,00 -0,13% 38,00 38,04 38,03 35,11 38,00 3 1.521.200
3/3/2022 38,05 38,05 0,00% 38,05 38,05 38,05 35,15 38,10 2 761.000
25/2/2022 38,05 38,05 +0,13% 38,05 38,05 38,05 35,15 37,90 2 3.805.000
24/2/2022 35,00 38,00 +1,33% 35,00 38,00 36,50 35,15 38,00 2 730.000
23/2/2022 37,50 37,50 -3,10% 37,50 37,50 37,50 36,00 38,50 1 375.000
21/2/2022 38,70 38,70 -0,15% 38,70 38,70 38,70 37,50 38,50 1 387.000
18/2/2022 38,76 38,76 +1,20% 38,76 38,76 38,76 0,00 0,00 2 775.200
17/2/2022 38,30 38,30 -2,47% 38,30 38,30 38,30 37,50 41,00 1 383.000
16/2/2022 39,27 39,27 +1,21% 39,27 39,27 39,27 38,50 39,27 1 392.700
14/2/2022 38,00 38,80 +3,44% 38,00 38,80 38,66 37,61 38,15 4 2.320.000
10/2/2022 38,00 37,51 -0,11% 37,51 38,00 37,75 37,51 37,99 2 755.100
9/2/2022 37,25 37,55 -2,21% 37,25 37,55 37,47 37,54 39,20 5 1.873.500
8/2/2022 38,40 38,40 -2,78% 38,40 38,40 38,40 38,00 40,00 1 768.000
4/2/2022 39,50 39,50 -1,74% 39,50 39,50 39,50 38,41 40,50 1 395.000
3/2/2022 40,20 40,20 +3,08% 40,20 40,20 40,20 39,50 40,20 1 402.000
2/2/2022 39,00 39,00 +0,26% 39,00 39,00 39,00 39,00 41,70 1 390.000
1/2/2022 38,90 38,90 -2,75% 38,90 38,90 38,90 38,70 42,00 2 778.000
27/1/2022 40,00 40,00 0,00% 40,00 40,00 40,00 38,50 42,00 1 800.000
26/1/2022 40,00 40,00 0,00% 40,00 40,00 40,00 38,50 40,00 1 400.000
24/1/2022 40,00 40,00 +2,75% 40,00 42,00 40,66 38,50 41,90 6 2.440.000
20/1/2022 38,19 38,93 +4,76% 38,19 39,31 39,05 37,70 39,00 12 4.687.100
19/1/2022 38,47 37,16 -7,01% 36,77 38,47 37,55 37,00 37,88 9 3.755.500
18/1/2022 39,96 39,96 +0,83% 39,96 39,96 39,96 38,46 39,50 1 399.600
14/1/2022 38,01 39,63 -0,18% 38,00 39,63 38,66 38,63 39,60 4 1.546.400
13/1/2022 39,70 39,70 +0,76% 39,70 39,70 39,70 38,05 39,88 2 1.588.000
12/1/2022 39,40 39,40 -8,73% 39,40 39,40 39,40 39,40 47,50 14 18.518.000
11/1/2022 44,00 43,17 -1,89% 43,17 44,00 43,81 41,00 47,45 2 3.943.400
10/1/2022 44,00 44,00 -0,23% 44,00 44,00 44,00 44,00 47,50 1 440.000
5/1/2022 44,30 44,10 -0,45% 44,10 44,30 44,21 44,10 45,00 6 3.095.000
4/1/2022 44,30 44,30 0,00% 44,30 44,30 44,30 44,40 47,50 1 443.000
21/12/2021 44,35 44,30 -0,11% 44,30 44,35 44,32 44,30 45,50 2 886.500
20/12/2021 44,35 44,35 -0,02% 44,35 44,35 44,35 44,35 46,00 1 887.000
17/12/2021 44,36 44,36 -0,09% 44,36 44,36 44,36 44,35 45,25 1 443.600
16/12/2021 44,40 44,40 0,00% 44,40 44,40 44,40 44,39 45,43 1 444.000
15/12/2021 44,40 44,40 0,00% 44,40 44,40 44,40 44,40 45,25 3 1.332.000
14/12/2021 44,40 44,40 -0,22% 44,40 44,40 44,40 44,40 44,50 5 2.664.000
13/12/2021 44,52 44,50 0,00% 44,50 44,52 44,50 44,50 45,48 7 6.675.300
10/12/2021 44,61 44,50 0,00% 44,50 44,61 44,53 44,50 46,40 5 2.226.500
9/12/2021 44,53 44,50 -6,12% 44,50 44,71 44,58 44,50 46,90 8 4.012.600
8/12/2021 47,40 47,40 +3,49% 47,40 47,40 47,40 45,01 47,40 1 474.000
7/12/2021 44,52 45,80 -1,51% 44,52 45,80 45,39 44,80 47,50 4 2.269.700
6/12/2021 47,50 46,50 +4,49% 44,50 47,90 45,86 45,00 45,50 17 8.714.800
3/12/2021 44,50 44,50 -0,22% 44,50 44,50 44,50 44,50 47,00 1 445.000
2/12/2021 44,61 44,60 -0,45% 44,60 44,61 44,60 44,50 44,60 4 4.906.100
1/12/2021 45,00 44,80 -0,44% 44,80 45,00 44,86 44,60 45,49 4 8.973.000
30/11/2021 45,01 45,00 0,00% 45,00 45,01 45,00 45,00 46,00 4 3.150.100
26/11/2021 45,16 45,00 -6,05% 45,00 45,16 45,05 45,00 47,50 5 3.604.700
24/11/2021 49,75 47,90 0,00% 47,90 49,75 48,53 45,05 47,50 3 1.456.000
23/11/2021 45,01 47,90 +6,44% 45,00 47,90 45,94 45,30 48,00 10 4.594.200
22/11/2021 45,13 45,00 0,00% 45,00 45,13 45,06 45,00 47,00 2 901.300
19/11/2021 45,30 45,00 -0,22% 45,00 45,30 45,06 45,00 45,80 5 2.704.100
18/11/2021 45,16 45,10 -3,01% 45,10 45,16 45,13 45,00 46,51 2 902.600
17/11/2021 45,11 46,50 +3,17% 45,00 46,50 45,20 45,30 46,49 11 12.656.100
16/11/2021 45,07 45,07 -2,26% 45,07 45,07 45,07 45,10 48,50 1 450.700
11/11/2021 46,11 46,11 0,00% 46,11 46,11 46,11 46,20 48,50 2 922.200
10/11/2021 45,01 46,11 -2,93% 45,00 47,49 45,90 45,00 48,00 4 1.836.100
9/11/2021 47,52 47,50 +1,04% 45,00 47,52 46,97 45,01 47,50 11 14.093.100
4/11/2021 47,01 47,01 -0,53% 47,01 47,01 47,01 47,01 48,60 1 470.100
3/11/2021 47,00 47,26 +0,55% 47,00 47,26 47,08 47,01 49,00 2 1.412.600
1/11/2021 47,00 47,00 -2,10% 47,00 47,00 47,00 47,00 49,90 2 3.290.000
29/10/2021 48,00 48,01 +0,02% 48,00 48,01 48,00 47,01 52,90 2 960.100
28/10/2021 48,00 48,00 0,00% 48,00 48,00 48,00 47,00 48,00 1 480.000
27/10/2021 48,50 48,00 -2,14% 48,00 48,50 48,02 47,00 48,00 10 22.093.000
26/10/2021 49,05 49,05 0,00% 49,05 49,05 49,05 48,40 50,30 1 490.500
25/10/2021 49,00 49,05 +0,10% 49,00 49,05 49,01 48,05 50,80 2 1.960.500
22/10/2021 49,00 49,00 0,00% 49,00 49,00 49,00 48,02 52,50 11 12.250.000
21/10/2021 49,00 49,00 0,00% 49,00 49,00 49,00 49,00 50,44 6 4.410.000
20/10/2021 49,00 49,00 0,00% 49,00 49,00 49,00 49,05 52,00 1 490.000
19/10/2021 49,00 49,00 0,00% 49,00 49,00 49,00 49,00 50,75 1 490.000
18/10/2021 49,00 49,00 -0,10% 49,00 49,00 49,00 49,00 50,00 3 2.450.000
14/10/2021 49,00 49,05 -1,86% 49,00 49,05 49,02 49,00 51,00 2 980.500
11/10/2021 49,48 49,98 -0,20% 49,00 49,98 49,29 49,00 49,98 9 6.408.600
8/10/2021 50,10 50,08 -0,04% 50,08 51,00 50,60 49,31 50,08 12 12.650.500
7/10/2021 50,00 50,10 -1,76% 50,00 50,15 50,09 49,23 50,95 4 2.003.600
5/10/2021 50,00 51,00 +2,00% 50,00 51,00 50,66 50,00 50,70 3 1.520.000
4/10/2021 50,59 50,00 -2,34% 50,00 50,59 50,05 50,00 51,00 9 9.009.400
1/10/2021 53,00 51,20 -2,48% 51,11 53,00 51,54 51,20 52,50 8 7.216.100
30/9/2021 53,99 52,50 +2,94% 51,00 54,00 52,00 51,10 52,67 14 11.961.700
29/9/2021 51,00 51,00 +1,80% 51,00 51,00 51,00 50,12 51,00 4 4.590.000
28/9/2021 53,32 50,10 -6,37% 50,10 53,32 52,00 50,00 54,00 6 6.240.600
27/9/2021 55,15 53,51 -4,45% 53,32 55,15 53,79 53,50 54,99 10 12.372.100
24/9/2021 55,00 56,00 +1,45% 55,00 56,00 55,25 55,00 56,00 3 2.210.000
23/9/2021 53,32 55,20 +2,28% 53,32 55,20 54,57 55,00 56,00 3 1.637.200
21/9/2021 53,97 53,97 +1,20% 53,97 53,97 53,97 51,00 55,00 1 539.700
20/9/2021 51,00 53,33 -6,44% 51,00 54,15 53,01 51,80 55,40 4 2.120.600
17/9/2021 58,00 57,00 -1,72% 55,00 58,01 57,15 54,00 57,00 13 78.880.500
16/9/2021 58,50 58,00 0,00% 58,00 58,50 58,07 57,00 59,90 6 12.195.700
15/9/2021 58,19 58,00 -0,33% 58,00 58,19 58,09 58,19 60,90 4 2.323.800
14/9/2021 58,30 58,19 -0,19% 57,50 58,30 57,99 57,20 61,00 3 1.739.900
13/9/2021 58,30 58,30 -0,51% 58,30 58,30 58,30 59,00 60,00 1 1.749.000
9/9/2021 57,00 58,60 -1,10% 57,00 58,60 57,98 57,25 59,00 7 4.638.500
8/9/2021 58,51 59,25 +1,28% 58,00 59,25 58,16 57,00 59,45 17 28.500.700
3/9/2021 58,51 58,50 -1,18% 58,50 58,51 58,50 58,50 59,20 7 17.550.100
31/8/2021 59,20 59,20 +1,20% 59,20 59,20 59,20 59,20 60,40 1 592.000
30/8/2021 58,50 58,50 -2,50% 58,50 58,50 58,50 58,60 60,50 1 585.000
27/8/2021 59,50 60,00 0,00% 58,65 60,00 59,35 59,30 60,50 11 7.716.400
25/8/2021 60,01 60,00 -3,58% 60,00 60,01 60,00 59,00 62,10 3 1.800.200
24/8/2021 61,89 62,23 +3,82% 61,89 63,00 62,43 60,00 62,00 10 10.614.600
20/8/2021 59,94 59,94 -0,10% 59,94 59,94 59,94 59,94 61,90 2 1.198.800
19/8/2021 60,00 60,00 0,00% 60,00 60,00 60,00 58,50 61,50 2 1.200.000
18/8/2021 60,00 60,00 +1,69% 60,00 60,00 60,00 58,50 61,49 1 600.000
17/8/2021 60,00 59,00 -1,67% 59,00 60,00 59,44 57,50 60,90 2 10.700.000
16/8/2021 61,73 60,00 -2,80% 60,00 61,73 60,80 60,00 61,00 4 2.432.300
13/8/2021 61,00 61,73 +1,20% 61,00 61,73 61,36 60,00 61,73 2 1.227.300
12/8/2021 61,03 61,00 0,00% 61,00 61,03 61,00 60,00 61,00 5 7.930.500
11/8/2021 61,22 61,00 -3,17% 61,00 62,50 61,12 61,50 62,95 10 21.392.000
10/8/2021 63,00 63,00 0,00% 63,00 63,00 63,00 62,00 63,00 1 630.000
9/8/2021 62,24 63,00 0,00% 62,24 63,00 62,49 62,10 64,00 3 1.874.800
6/8/2021 62,00 63,00 +3,28% 62,00 63,00 62,58 61,06 63,69 3 1.877.400
5/8/2021 65,00 61,00 -6,15% 61,00 65,00 64,69 61,01 63,70 12 49.167.000
4/8/2021 65,00 65,00 +0,31% 65,00 65,00 65,00 64,80 65,45 1 650.000
3/8/2021 64,90 64,80 -2,48% 64,80 65,01 64,91 64,80 65,50 8 6.491.100
2/8/2021 65,50 66,45 +2,55% 65,50 66,45 66,07 65,00 66,50 4 2.642.800
30/7/2021 66,00 64,80 -1,73% 64,80 66,00 65,07 64,80 65,88 5 4.555.000
29/7/2021 64,91 65,94 +1,60% 64,90 65,94 65,02 65,00 65,78 5 6.502.500
27/7/2021 65,80 64,90 -1,53% 64,90 65,80 65,34 64,90 66,40 8 15.029.200
26/7/2021 67,01 65,91 -0,15% 65,90 67,01 66,00 65,90 68,50 12 18.482.300
23/7/2021 66,60 66,01 -0,95% 66,01 66,60 66,22 66,00 67,65 3 1.986.600
22/7/2021 66,30 66,64 +0,51% 66,00 66,79 66,23 66,00 66,99 9 17.220.500
21/7/2021 66,31 66,30 +0,44% 66,20 66,31 66,30 66,20 66,98 5 9.282.100
20/7/2021 68,00 66,01 -1,20% 66,01 68,00 66,64 66,00 67,29 9 17.993.700
19/7/2021 66,81 66,81 -3,17% 66,81 67,61 66,76 66,80 68,85 8 20.028.500
16/7/2021 69,00 69,00 +3,29% 69,00 69,00 69,00 67,10 69,60 1 690.000
15/7/2021 67,18 66,80 -1,76% 66,80 67,18 66,89 66,80 70,00 8 12.709.300
14/7/2021 67,01 68,00 +1,49% 67,01 68,00 67,72 67,05 68,99 5 3.386.000
13/7/2021 67,11 67,00 -0,15% 66,90 67,11 67,03 66,90 67,99 7 8.044.100
12/7/2021 68,00 67,10 -1,73% 67,10 68,00 67,40 67,10 67,80 10 10.785.500
7/7/2021 69,40 68,28 +1,16% 67,01 69,40 68,57 67,68 68,50 7 4.800.500
6/7/2021 67,01 67,50 +0,75% 67,00 67,50 67,36 66,80 67,60 7 7.410.100
5/7/2021 67,00 67,00 +1,48% 67,00 67,80 67,15 67,00 67,01 11 8.058.900
2/7/2021 69,90 66,02 -5,55% 66,02 69,90 67,24 66,01 68,79 46 37.655.900
1/7/2021 69,90 69,90 -0,14% 69,90 69,90 69,90 68,00 69,80 2 1.398.000
30/6/2021 69,18 70,00 -0,89% 69,00 70,05 69,54 69,21 70,00 15 14.604.200
29/6/2021 72,01 70,63 -1,90% 68,00 72,86 70,68 69,00 70,64 17 13.429.400
28/6/2021 71,19 72,00 -0,07% 71,19 72,70 72,02 71,00 72,00 7 5.041.600
24/6/2021 74,99 72,05 -0,37% 72,05 74,99 72,94 72,00 73,05 9 20.423.400
23/6/2021 75,09 72,32 -4,84% 72,00 75,09 72,57 72,31 72,99 39 37.740.400
22/6/2021 76,00 76,00 +0,81% 76,00 76,00 75,98 74,50 75,95 3 2.279.500
21/6/2021 76,00 75,39 +3,49% 74,50 76,00 75,77 73,10 75,89 10 11.365.600
18/6/2021 72,86 72,85 -3,02% 72,85 72,95 72,88 72,60 73,72 3 2.186.600
17/6/2021 73,62 75,12 +3,61% 72,72 76,00 74,74 72,00 74,90 18 13.453.700
16/6/2021 72,62 72,50 -3,33% 72,10 72,62 72,40 72,10 73,90 6 4.344.400
15/6/2021 73,61 75,00 +1,90% 72,11 75,00 73,40 72,15 75,80 9 7.340.400
14/6/2021 74,11 73,60 -0,69% 73,60 74,11 73,94 73,49 76,22 2 2.218.200
11/6/2021 74,40 74,11 +0,14% 74,10 74,40 74,16 74,10 76,00 7 6.674.900
10/6/2021 73,99 74,01 +0,01% 73,99 77,50 75,40 0,00 0,00 10 7.540.000
9/6/2021 76,46 74,00 -4,76% 74,00 76,77 75,23 74,10 75,00 11 12.038.300
8/6/2021 77,70 77,70 0,00% 77,70 77,70 77,70 75,50 76,98 1 777.000
7/6/2021 73,39 77,70 +7,17% 73,39 77,79 75,77 75,00 78,90 24 18.185.300
4/6/2021 72,90 72,50 -0,55% 72,50 72,90 72,53 72,00 72,50 7 6.528.000
2/6/2021 73,15 72,90 -1,54% 72,90 73,20 73,03 72,90 73,15 4 2.921.500
1/6/2021 74,04 74,04 -0,11% 74,04 74,04 74,04 73,07 74,90 1 740.400
31/5/2021 72,58 74,12 +2,16% 72,55 74,12 73,19 73,00 76,00 8 5.855.300
28/5/2021 73,88 72,55 -0,62% 72,55 73,88 73,31 72,52 73,48 3 2.199.300
27/5/2021 74,56 73,00 -2,01% 73,00 74,56 73,41 72,50 73,67 7 5.138.900
26/5/2021 75,50 74,50 -1,32% 74,00 75,50 74,62 73,00 74,59 4 2.984.900
25/5/2021 72,01 75,50 +1,34% 71,60 76,00 73,22 75,50 79,62 35 29.290.400
24/5/2021 73,00 74,50 +3,47% 72,10 74,50 72,94 72,00 74,98 6 4.376.500
21/5/2021 73,47 72,00 -0,83% 72,00 73,47 72,47 70,62 72,50 8 7.971.800
20/5/2021 72,51 72,60 -1,65% 72,51 72,60 72,57 72,60 73,70 3 2.177.100
19/5/2021 72,00 73,82 -2,87% 72,00 73,85 73,21 73,80 74,95 9 6.589.400
18/5/2021 72,50 76,00 0,00% 72,50 76,00 74,25 73,50 75,75 2 1.485.000
14/5/2021 76,00 76,00 +5,34% 76,00 76,00 76,00 72,90 75,80 1 760.000
13/5/2021 73,51 72,15 -1,16% 72,15 73,51 72,94 72,15 75,70 6 5.106.100
12/5/2021 78,00 73,00 -3,81% 73,00 78,00 74,85 72,50 73,58 14 14.222.800
11/5/2021 75,00 75,89 +3,25% 74,00 75,89 74,97 74,00 75,89 4 2.998.900
10/5/2021 79,50 73,50 -3,92% 73,50 79,50 76,27 73,00 75,00 14 12.967.000
7/5/2021 73,80 76,50 +9,05% 71,73 78,00 74,87 75,01 76,50 50 44.927.400
6/5/2021 71,00 70,15 -1,02% 70,15 71,00 70,57 69,00 73,90 2 1.411.500
5/5/2021 73,00 70,87 +0,33% 70,03 73,00 71,30 70,87 73,50 3 2.139.000
4/5/2021 73,99 70,64 -4,54% 70,64 73,99 71,78 70,00 71,50 4 2.871.300
3/5/2021 71,30 74,00 +7,93% 71,29 74,00 72,43 71,07 74,00 17 13.761.900
29/4/2021 72,00 68,56 -4,78% 68,50 72,00 69,47 69,00 71,40 9 6.947.000
28/4/2021 69,97 72,00 +2,13% 68,91 72,00 70,29 70,05 71,90 3 2.108.800
27/4/2021 70,50 70,50 -0,84% 70,50 70,50 70,50 70,00 72,30 1 705.000
26/4/2021 71,95 71,10 0,00% 71,10 71,95 71,52 71,00 73,50 2 1.430.500
23/4/2021 71,10 71,10 +0,14% 71,10 71,10 71,10 71,15 73,30 1 711.000
22/4/2021 72,00 71,00 -2,07% 71,00 72,00 71,36 70,50 72,95 3 2.141.000
20/4/2021 72,50 72,50 -1,73% 72,50 72,50 72,50 70,25 73,20 1 725.000
19/4/2021 73,78 73,78 -1,36% 73,78 73,78 73,78 72,50 73,79 1 737.800
16/4/2021 74,80 74,80 +3,89% 74,80 74,80 74,80 71,15 73,50 2 1.496.000
15/4/2021 73,50 72,00 -1,50% 71,01 73,50 71,93 71,02 72,30 6 4.316.200
14/4/2021 73,99 73,10 +0,69% 73,10 73,99 73,54 71,27 73,90 2 1.470.900
12/4/2021 72,10 72,60 -0,52% 72,10 72,60 72,35 69,97 73,00 2 1.447.000
9/4/2021 73,00 72,98 +2,77% 72,00 73,00 72,66 71,20 72,99 3 2.179.800
8/4/2021 71,01 71,01 -0,01% 71,01 71,01 71,01 71,50 72,40 1 710.100
7/4/2021 72,00 71,02 -2,53% 71,02 72,00 71,51 71,02 73,20 2 1.430.200
6/4/2021 72,00 72,86 +0,08% 72,00 72,86 72,43 71,30 73,35 2 1.448.600
5/4/2021 75,99 72,80 +1,11% 72,17 75,99 73,67 72,36 73,00 7 5.894.100
1/4/2021 73,00 72,00 -1,37% 71,60 73,00 72,15 71,90 73,30 4 2.886.100
31/3/2021 71,23 73,00 +1,25% 71,23 75,00 72,61 71,25 74,10 3 2.904.600
30/3/2021 72,88 72,10 -2,41% 72,00 73,88 72,91 68,61 73,89 11 8.749.400
29/3/2021 72,50 73,88 +4,06% 72,50 80,03 77,16 71,30 73,78 25 19.291.400
26/3/2021 69,00 71,00 -1,25% 66,15 71,40 69,38 69,75 72,85 4 2.775.500
25/3/2021 69,00 71,90 +3,08% 67,00 71,90 68,69 69,60 72,50 9 7.556.500
24/3/2021 74,03 69,75 -5,77% 69,00 74,03 72,70 70,50 74,00 6 5.089.000
22/3/2021 74,90 74,02 +0,97% 74,00 74,90 74,30 71,10 74,60 3 2.229.200
18/3/2021 71,00 73,31 -2,11% 70,00 74,74 72,91 72,80 74,75 7 5.103.900
17/3/2021 74,89 74,89 +3,58% 74,89 74,89 74,89 72,10 74,85 1 748.900
16/3/2021 71,65 72,30 -1,63% 71,65 74,00 72,95 72,00 74,90 8 5.836.300
12/3/2021 73,61 73,50 -1,34% 73,50 73,61 73,55 72,00 76,00 2 1.471.100
11/3/2021 72,25 74,50 +6,43% 72,25 74,50 73,00 71,02 77,50 5 3.650.400
10/3/2021 64,00 70,00 +1,14% 64,00 70,00 66,05 68,50 72,20 3 2.642.200
9/3/2021 70,00 69,21 +0,16% 69,21 70,00 69,71 69,20 72,80 3 2.091.400
8/3/2021 72,21 69,10 -3,15% 69,10 72,21 70,13 65,00 71,45 3 2.104.100
5/3/2021 70,50 71,35 +1,21% 70,50 71,35 70,78 71,00 73,00 3 2.123.500
4/3/2021 70,00 70,50 +0,70% 69,16 73,37 71,10 70,10 72,85 5 3.555.300
3/3/2021 69,80 70,01 -4,75% 68,00 70,01 69,15 70,00 71,99 14 13.830.400
2/3/2021 72,00 73,50 +2,65% 71,00 73,50 72,34 71,30 73,80 4 2.893.600
1/3/2021 74,00 71,60 -4,53% 71,00 74,00 72,05 71,80 73,90 4 2.882.100
26/2/2021 75,00 75,00 -3,85% 75,00 75,00 75,00 75,90 79,50 1 750.000
25/2/2021 76,40 78,00 +0,87% 76,00 78,00 76,46 74,50 80,90 9 7.646.400
24/2/2021 76,02 77,33 +1,72% 76,02 81,00 79,45 77,00 80,48 32 30.986.200
23/2/2021 75,35 76,02 +5,58% 75,00 76,50 75,45 76,02 76,40 22 20.372.800
22/2/2021 72,00 72,00 -4,01% 71,00 73,00 71,90 71,10 71,98 31 36.671.400
19/2/2021 73,21 75,01 +1,23% 72,62 75,50 75,02 75,01 76,50 19 33.011.500
18/2/2021 77,20 74,10 -3,14% 74,10 77,20 75,11 73,00 74,70 33 28.541.800
17/2/2021 75,00 76,50 -5,05% 72,56 77,00 74,18 75,10 76,90 73 99.409.200
12/2/2021 81,50 80,57 -2,87% 80,57 81,50 81,02 79,92 84,00 3 2.430.700
11/2/2021 82,95 82,95 +0,06% 82,95 82,95 82,95 79,92 82,95 2 1.659.000
9/2/2021 83,75 82,90 -3,03% 82,90 83,75 83,21 82,50 84,95 3 2.496.500
8/2/2021 81,84 85,49 +0,05% 81,84 85,49 83,36 82,60 85,52 3 2.501.000
5/2/2021 85,45 85,45 -0,11% 85,44 85,45 85,44 82,00 85,45 4 3.417.900
4/2/2021 84,65 85,54 +0,02% 84,50 86,60 85,36 82,50 85,54 5 4.268.000
3/2/2021 84,50 85,52 +3,04% 83,95 85,52 85,02 83,10 87,00 21 24.657.600
2/2/2021 82,00 83,00 +3,74% 81,50 83,00 82,59 80,10 84,00 20 25.604.800
1/2/2021 80,01 80,01 +2,77% 77,61 81,99 81,04 80,10 82,00 11 8.914.400
29/1/2021 78,00 77,85 -0,19% 77,85 78,00 77,88 76,51 78,95 4 3.894.000
28/1/2021 76,60 78,00 +0,65% 76,60 78,00 77,30 76,80 79,29 2 1.546.000
27/1/2021 77,00 77,50 -4,32% 76,61 77,50 76,88 77,50 80,39 5 5.381.900
26/1/2021 80,00 81,00 -0,25% 76,01 81,80 79,47 78,00 81,00 20 22.252.100
22/1/2021 85,00 81,20 -3,34% 78,00 85,00 81,03 81,20 83,00 17 17.827.200
21/1/2021 82,00 84,01 +6,34% 81,00 93,00 86,81 83,50 86,99 59 66.850.100
20/1/2021 79,15 79,00 0,00% 79,00 80,90 79,72 79,00 81,50 8 6.378.100
19/1/2021 79,04 79,00 -1,25% 79,00 79,04 79,02 78,50 80,50 3 2.370.800
18/1/2021 78,25 80,00 0,00% 78,21 80,00 78,46 79,16 80,50 12 17.262.800
15/1/2021 81,95 80,00 -2,44% 80,00 82,00 81,31 80,00 81,00 5 4.879.100
14/1/2021 82,00 82,00 +1,23% 82,00 82,00 82,00 81,00 82,00 1 4.100.000
13/1/2021 80,95 81,00 0,00% 80,95 81,00 80,98 79,00 81,00 4 4.049.400
12/1/2021 80,00 81,00 +1,21% 78,00 81,00 79,62 79,40 81,00 7 6.370.000
11/1/2021 81,80 80,03 -2,37% 80,03 81,99 81,38 80,00 81,90 6 5.697.200
8/1/2021 81,00 81,97 +1,20% 80,00 82,00 81,31 80,11 81,98 14 18.702.400
7/1/2021 83,99 81,00 -3,56% 81,00 83,99 82,35 80,70 82,00 12 9.882.400
6/1/2021 85,09 83,99 -3,45% 81,04 85,33 83,73 83,00 84,00 22 18.422.200
5/1/2021 87,53 86,99 -1,26% 83,99 87,53 85,39 85,09 87,49 8 6.831.700
4/1/2021 88,10 88,10 0,00% 88,10 88,10 88,10 87,69 89,90 1 881.000
30/12/2020 88,00 88,10 +0,34% 88,00 88,10 88,05 88,01 89,00 4 3.522.000
29/12/2020 88,00 87,80 0,00% 87,80 88,00 87,85 85,20 88,00 6 65.010.500
28/12/2020 87,00 87,80 -1,24% 85,01 87,80 86,87 87,50 87,90 7 6.950.100
23/12/2020 89,50 88,90 0,00% 88,90 89,50 89,05 88,90 89,30 4 3.562.000
22/12/2020 87,60 88,90 -1,22% 86,50 88,90 87,50 87,00 89,00 4 3.500.000
18/12/2020 90,09 90,00 +1,10% 90,00 90,09 90,04 87,61 89,95 2 1.800.900
17/12/2020 90,00 89,02 +0,01% 89,01 90,00 89,66 89,01 89,90 10 10.759.500
16/12/2020 91,08 89,01 -1,10% 89,01 91,30 90,69 89,03 90,89 6 9.069.700
15/12/2020 90,00 90,00 -2,17% 89,00 90,50 90,24 89,41 90,45 22 41.512.700
14/12/2020 92,50 92,00 -1,41% 92,00 92,50 92,16 90,44 92,00 3 2.765.000
11/12/2020 93,51 93,32 +1,00% 90,07 93,51 92,58 90,50 93,33 10 9.258.100
10/12/2020 91,00 92,40 -0,27% 89,91 92,50 91,47 90,01 93,99 13 12.806.100
9/12/2020 92,00 92,65 -1,52% 92,00 94,29 93,20 92,65 94,30 10 9.320.100
8/12/2020 97,99 94,08 -1,96% 94,01 98,00 96,81 94,07 96,50 9 10.650.100
7/12/2020 95,01 95,96 -0,56% 93,00 95,96 94,27 93,65 96,00 12 15.083.700
4/12/2020 98,50 96,50 +1,57% 96,00 99,00 96,82 96,00 96,50 20 25.175.500
3/12/2020 98,50 95,01 -3,54% 95,01 98,50 96,32 95,00 97,50 37 44.311.000
2/12/2020 104,99 98,50 -6,18% 95,00 104,99 98,55 98,50 100,00 104 132.061.500
1/12/2020 106,00 104,99 +2,93% 102,01 108,00 104,75 102,20 104,99 51 56.565.900
30/11/2020 106,00 102,00 +1,49% 100,00 115,00 106,25 100,07 104,00 97 112.627.000
27/11/2020 96,01 100,50 +4,68% 96,00 110,00 102,27 100,50 103,00 83 93.069.200
26/11/2020 98,00 96,01 -3,02% 91,00 100,00 95,64 95,56 99,75 24 42.084.200
25/11/2020 96,99 99,00 +1,02% 87,51 108,00 96,93 95,10 97,00 141 167.693.600
24/11/2020 130,00 98,00 -14,78% 97,00 135,00 116,94 97,02 102,00 231 319.260.300
23/11/2020 77,30 115,00 +59,72% 77,29 120,00 98,23 112,15 118,50 217 273.095.300
20/11/2020 71,79 72,00 +0,28% 71,75 74,00 72,76 71,04 73,00 22 16.009.000
19/11/2020 70,70 71,80 -1,06% 70,70 71,80 71,52 70,80 72,45 4 2.861.000
18/11/2020 73,00 72,57 +2,21% 71,85 73,99 72,91 71,10 72,58 31 37.915.400
17/11/2020 70,50 71,00 +1,39% 70,00 71,00 70,68 70,00 71,00 7 8.482.500
16/11/2020 71,00 70,03 -3,42% 69,99 71,00 70,39 70,02 72,90 20 16.190.100
13/11/2020 72,79 72,51 -0,52% 72,50 77,50 73,32 72,51 73,00 13 10.266.000
12/11/2020 71,00 72,89 +3,39% 70,25 72,89 71,99 70,90 72,85 6 4.319.400
11/11/2020 71,00 70,50 0,00% 70,50 71,00 70,82 70,50 72,40 3 2.124.800
10/11/2020 72,99 70,50 -3,42% 70,50 73,00 71,97 70,50 72,90 11 10.076.100
9/11/2020 72,00 73,00 +1,53% 72,00 73,50 72,99 72,00 73,90 13 20.439.800
6/11/2020 71,20 71,90 +0,84% 70,00 71,90 70,42 70,90 72,00 9 7.042.500
5/11/2020 74,90 71,30 -2,33% 71,00 74,90 71,87 71,08 73,00 31 44.563.500
4/11/2020 71,12 73,00 +2,64% 71,12 76,00 73,02 72,00 73,00 36 54.766.800
3/11/2020 72,50 71,12 -1,22% 71,12 72,50 71,87 71,00 72,00 3 2.156.200
30/10/2020 75,00 72,00 -3,76% 72,00 75,00 73,34 72,00 74,90 14 21.271.000
29/10/2020 70,00 74,81 +0,42% 70,00 77,70 75,47 74,80 75,80 27 40.759.000
28/10/2020 79,90 74,50 -6,88% 74,50 79,90 75,88 72,00 74,99 21 22.007.900
27/10/2020 88,00 80,00 -11,21% 80,00 88,00 81,58 80,00 80,98 50 67.718.100
26/10/2020 83,00 90,10 +12,77% 83,00 93,00 90,00 86,10 92,90 86 103.500.300
22/10/2020 80,00 79,90 -0,13% 77,20 80,00 78,73 77,09 80,00 4 18.110.000
21/10/2020 82,40 80,00 -3,26% 76,05 82,40 80,15 76,05 81,80 6 19.237.500
20/10/2020 82,00 82,70 0,00% 80,00 82,70 81,74 78,00 82,00 4 26.159.000
19/10/2020 79,50 82,70 -0,24% 79,50 82,70 81,10 80,01 82,80 2 16.220.000
16/10/2020 83,00 82,90 -1,31% 81,00 83,00 82,09 81,10 82,90 7 20.524.000
15/10/2020 82,50 84,00 -3,45% 82,50 86,90 84,41 83,10 86,45 13 27.012.000
14/10/2020 85,00 87,00 -1,69% 85,00 90,00 87,69 87,00 89,70 11 25.432.600
13/10/2020 88,00 88,50 -2,21% 83,00 90,50 87,93 87,52 88,90 22 37.813.400
9/10/2020 91,00 90,50 -0,55% 90,01 91,00 90,50 88,00 91,90 3 2.715.100
8/10/2020 92,80 91,00 -1,94% 88,00 93,00 90,76 90,11 92,99 6 22.691.000
7/10/2020 93,10 92,80 -1,69% 89,00 94,40 92,63 89,00 92,50 6 38.908.000
6/10/2020 92,80 94,40 -1,03% 92,70 94,50 93,87 93,00 94,50 7 57.265.000
5/10/2020 97,00 95,38 -1,67% 94,00 97,90 96,67 92,50 95,90 7 41.568.800
2/10/2020 93,50 97,00 0,00% 93,50 98,50 96,09 94,50 97,00 4 21.140.000
1/10/2020 94,00 97,00 -2,51% 92,00 97,50 95,82 94,00 97,00 7 23.955.000
30/9/2020 100,00 99,50 -2,40% 96,00 101,00 98,93 92,00 99,99 14 36.604.900
29/9/2020 101,95 101,95 +0,05% 101,95 101,95 101,95 80,00 102,00 2 2.039.000
28/9/2020 102,00 101,90 -0,10% 96,50 102,00 99,99 80,00 101,90 5 25.998.000
25/9/2020 102,00 102,00 -0,10% 102,00 102,00 102,00 100,00 102,00 1 1.020.000
24/9/2020 102,00 102,10 +0,10% 101,90 102,99 102,08 102,00 103,00 11 12.249.900
23/9/2020 107,00 102,00 -4,67% 100,20 107,00 102,67 100,00 103,95 15 15.401.200
22/9/2020 108,00 107,00 -0,93% 105,00 115,00 111,00 101,00 108,00 10 13.320.000
21/9/2020 106,00 108,00 -3,74% 105,00 108,00 106,70 106,00 108,00 6 7.469.000
18/9/2020 112,00 112,20 +1,08% 112,00 119,99 114,77 110,00 114,00 6 12.625.400
17/9/2020 118,00 111,00 -8,26% 110,00 118,30 112,73 105,00 115,00 12 18.038.000
16/9/2020 125,00 121,00 -6,92% 120,00 125,00 121,75 121,00 122,00 3 4.870.000
14/9/2020 130,00 130,00 -1,52% 130,00 130,00 130,00 130,00 138,00 1 1.300.000
11/9/2020 132,90 132,00 -1,49% 132,00 132,90 132,45 132,00 137,00 2 2.649.000
10/9/2020 134,00 134,00 -1,83% 134,00 134,00 134,00 131,01 139,00 1 1.340.000
4/9/2020 136,50 136,50 -5,84% 136,50 136,50 136,50 136,50 143,50 1 1.365.000
3/9/2020 144,97 144,97 -0,44% 144,97 144,97 144,97 136,00 144,98 1 1.449.700
2/9/2020 145,53 145,61 +0,42% 145,52 145,61 145,55 145,60 150,00 3 4.366.600
31/8/2020 145,00 145,00 0,00% 145,00 145,00 145,00 135,50 149,50 2 2.900.000
28/8/2020 145,00 145,00 -3,41% 145,00 145,00 145,00 148,00 155,00 1 1.450.000
27/8/2020 150,10 150,12 -7,32% 150,10 150,12 150,11 150,11 159,00 2 3.002.200
26/8/2020 159,00 161,98 +1,55% 158,89 161,98 159,83 135,01 161,99 7 11.188.500
24/8/2020 160,00 159,50 +0,89% 159,50 160,00 159,87 158,50 164,00 4 6.395.000
21/8/2020 159,79 158,10 +0,08% 158,10 163,00 160,16 158,01 162,90 10 16.016.900
20/8/2020 154,00 157,98 -1,23% 154,00 157,98 155,98 154,03 159,49 4 6.239.500
19/8/2020 161,00 159,94 +5,92% 158,00 161,81 160,15 158,00 159,95 5 8.007.500
18/8/2020 150,00 151,00 +2,03% 150,00 154,00 151,50 150,10 156,00 8 12.120.100
17/8/2020 158,00 148,00 -6,34% 148,00 158,00 151,62 148,00 152,90 17 36.391.100
14/8/2020 158,00 158,01 -3,35% 158,00 160,01 158,36 158,00 162,00 14 42.757.800
13/8/2020 162,00 163,48 -2,68% 162,00 168,00 163,47 159,03 163,49 14 27.790.000
12/8/2020 168,00 167,99 -0,01% 165,01 168,00 166,61 161,01 167,99 11 38.320.800
11/8/2020 177,00 168,01 -3,99% 168,01 178,50 174,43 168,00 175,49 17 45.353.300
10/8/2020 170,00 175,00 +2,94% 170,00 175,00 172,50 168,01 175,97 2 3.450.000
7/8/2020 172,51 170,00 -3,95% 170,00 172,51 170,65 170,00 176,50 11 22.185.400
6/8/2020 172,05 177,00 -3,54% 172,00 177,00 175,23 172,10 177,00 13 24.533.000
5/8/2020 183,50 183,50 -1,87% 183,50 183,50 183,50 173,00 186,00 5 9.175.000
4/8/2020 189,25 187,00 +0,53% 183,01 197,00 188,99 183,01 187,00 20 37.798.300
3/8/2020 184,00 186,01 +2,15% 173,00 187,50 182,08 186,00 188,90 24 52.805.000
31/7/2020 190,01 182,10 -6,66% 180,00 191,00 185,06 182,02 185,49 19 35.161.500
30/7/2020 198,00 195,10 +0,05% 190,00 209,99 196,55 193,00 199,39 98 210.311.700
29/7/2020 158,00 195,00 +18,18% 158,00 195,00 178,51 182,00 195,00 75 146.383.100
28/7/2020 169,50 165,00 -2,65% 161,00 169,50 164,75 161,50 165,00 12 29.655.000
27/7/2020 177,00 169,50 -3,97% 169,00 182,00 171,67 168,00 174,00 11 29.185.000
24/7/2020 170,00 176,50 -0,75% 170,00 177,00 172,25 169,00 177,00 4 10.335.000
23/7/2020 176,50 177,84 -2,31% 172,50 177,84 175,36 174,10 180,00 5 8.768.400
22/7/2020 189,00 182,05 -2,02% 180,50 194,50 187,36 182,01 182,11 47 125.531.200
21/7/2020 178,00 185,80 +7,40% 175,00 187,00 183,24 184,00 185,80 55 111.778.400
20/7/2020 175,00 173,00 +0,58% 173,00 178,00 175,08 171,00 177,00 12 21.010.400
17/7/2020 176,00 172,00 -1,71% 169,00 181,00 174,25 169,00 171,99 28 50.534.400
16/7/2020 160,00 175,00 +10,76% 160,00 190,99 177,02 172,01 180,90 124 242.530.700
15/7/2020 161,49 158,00 -1,25% 158,00 161,50 160,79 157,00 160,00 5 8.039.700
13/7/2020 159,00 160,00 +1,27% 158,00 160,00 158,93 150,00 162,00 7 12.715.000
10/7/2020 159,00 158,00 -2,47% 158,00 163,44 161,03 158,50 163,00 10 16.103.800
9/7/2020 155,00 162,00 +2,93% 155,00 165,00 162,47 159,00 162,72 18 32.494.700
8/7/2020 155,00 157,39 +1,55% 152,01 157,40 154,73 153,01 157,40 13 23.210.900
7/7/2020 156,00 154,99 -1,28% 152,50 156,98 155,42 152,50 156,99 7 10.879.600
6/7/2020 165,00 157,00 +0,32% 155,00 165,00 158,67 156,00 160,00 27 55.536.200
3/7/2020 159,00 156,50 -0,64% 156,01 159,00 157,30 153,00 157,00 4 7.865.200
2/7/2020 157,99 157,51 +0,58% 157,51 164,00 159,50 156,00 163,00 13 22.330.400
1/7/2020 156,60 156,60 +0,06% 156,60 156,60 156,60 152,00 157,00 2 3.132.000
30/6/2020 156,00 156,50 +2,96% 152,00 164,98 157,57 151,00 156,50 11 17.333.300
29/6/2020 156,00 152,00 -2,56% 150,05 156,00 152,53 151,00 156,00 11 18.303.700
26/6/2020 165,00 156,00 -2,56% 155,00 173,00 164,83 155,00 156,00 40 72.526.600
25/6/2020 182,01 160,10 -5,83% 149,00 183,00 159,38 155,00 163,00 79 180.101.900
24/6/2020 126,88 170,01 +36,55% 126,88 173,50 154,00 170,00 173,49 95 183.265.400
23/6/2020 120,00 124,50 +5,51% 120,00 126,00 124,16 121,00 125,89 32 48.423.700
22/6/2020 113,00 118,00 +0,43% 113,00 118,00 116,42 114,50 118,02 7 8.149.900
19/6/2020 118,00 117,49 -1,27% 109,00 123,00 116,92 115,10 117,50 33 45.602.600
18/6/2020 116,00 119,00 +10,19% 116,00 125,00 120,67 118,04 123,00 52 72.403.500
17/6/2020 103,99 108,00 +5,88% 103,99 108,00 106,35 103,10 110,00 8 10.635.700
16/6/2020 105,00 102,00 -2,67% 100,00 108,00 103,79 100,00 105,00 29 38.403.900
15/6/2020 105,00 104,80 +3,87% 100,00 115,49 106,93 101,00 109,00 39 50.257.100
12/6/2020 87,00 100,90 +15,98% 87,00 120,01 107,77 100,89 102,00 100 117.470.500
10/6/2020 86,69 87,00 +4,82% 81,98 90,50 86,65 86,00 90,00 25 23.396.600
9/6/2020 87,00 83,00 -1,19% 83,00 87,00 84,00 82,00 84,99 8 6.720.000
8/6/2020 85,00 84,00 +7,71% 83,80 85,00 84,24 81,69 83,00 14 11.794.700
5/6/2020 76,00 77,99 +9,85% 75,90 78,00 76,36 76,17 78,00 14 10.690.700
4/6/2020 71,00 71,00 -3,53% 70,03 72,00 71,33 71,00 74,00 6 4.280.300
3/6/2020 78,49 73,60 +0,81% 72,51 78,49 75,91 72,50 74,50 6 4.554.800
2/6/2020 77,00 73,01 -4,89% 73,01 78,00 75,16 73,00 78,00 9 27.060.100
29/5/2020 71,70 76,76 +2,35% 71,70 76,76 75,07 72,05 76,76 3 2.252.200
28/5/2020 77,97 75,00 -1,33% 74,60 77,97 75,80 74,10 78,00 6 4.548.400
27/5/2020 70,00 76,01 +8,59% 70,00 82,00 78,08 76,01 77,99 22 17.960.200
25/5/2020 66,01 70,00 +6,06% 66,01 70,00 68,00 68,00 70,80 5 3.400.400
19/5/2020 66,00 66,00 0,00% 66,00 66,00 66,00 64,10 68,50 1 660.000
18/5/2020 68,25 66,00 +4,75% 66,00 68,25 67,25 65,93 68,00 3 2.017.500
15/5/2020 70,00 63,01 -12,40% 63,01 70,00 65,57 59,99 69,99 7 4.590.500
14/5/2020 71,93 71,93 -0,10% 71,93 71,93 71,93 70,00 71,91 1 719.300
13/5/2020 70,12 72,00 -2,70% 70,00 72,00 70,53 71,00 73,00 4 2.821.200
11/5/2020 74,00 74,00 -6,33% 74,00 74,00 74,00 69,99 77,90 1 740.000
7/5/2020 79,00 79,00 +2,60% 79,00 79,00 79,00 71,00 79,38 1 790.000
6/5/2020 76,21 77,00 +1,04% 76,21 77,00 76,60 69,99 79,89 2 1.532.100
5/5/2020 79,16 76,21 -3,65% 76,21 79,16 78,17 76,10 81,50 3 2.345.200
4/5/2020 79,10 79,10 -3,54% 79,10 79,10 79,10 79,00 82,00 1 791.000
30/4/2020 83,08 82,00 -6,99% 81,00 83,08 82,15 80,00 86,00 5 4.107.500
29/4/2020 88,50 88,16 +0,19% 84,00 88,50 86,44 83,00 88,17 8 6.915.600
28/4/2020 87,00 87,99 -4,36% 87,00 87,99 87,66 84,00 88,00 3 2.629.800
27/4/2020 88,00 92,00 +15,00% 88,00 92,00 90,00 88,20 92,89 5 4.500.000
24/4/2020 90,00 80,00 -14,16% 80,00 90,00 81,98 80,00 85,50 14 11.478.200
23/4/2020 73,00 93,20 +27,67% 73,00 115,00 100,59 93,00 96,00 89 99.585.100
22/4/2020 73,00 73,00 +4,29% 73,00 73,00 73,00 67,00 73,00 1 730.000
20/4/2020 67,00 70,00 +4,48% 67,00 70,00 69,43 67,20 74,00 5 4.166.000
17/4/2020 65,00 67,00 +4,69% 65,00 70,00 67,29 66,50 72,00 11 16.149.900
15/4/2020 64,00 64,00 +3,56% 64,00 64,00 64,00 61,00 64,90 1 640.000
13/4/2020 61,80 61,80 -0,32% 61,80 61,80 61,80 62,00 64,70 3 2.472.000
7/4/2020 62,90 62,00 +3,33% 62,00 66,00 64,61 60,00 66,00 7 5.169.000
6/4/2020 59,00 60,00 +9,09% 59,00 60,00 59,50 59,50 63,50 2 1.190.000
3/4/2020 60,00 55,00 -12,00% 55,00 60,00 56,66 55,00 58,50 3 1.700.000
1/4/2020 62,50 62,50 -0,79% 62,50 62,50 62,50 61,50 64,00 1 625.000
30/3/2020 63,00 63,00 -7,35% 62,00 63,00 62,90 62,00 68,00 3 6.920.000
27/3/2020 60,00 68,00 +12,40% 58,50 68,00 62,13 65,50 69,00 12 9.320.000
26/3/2020 58,00 60,50 +4,31% 58,00 63,00 60,99 60,50 62,90 5 3.049.900
25/3/2020 58,00 58,00 +5,45% 58,00 58,00 58,00 46,00 62,00 1 580.000
24/3/2020 55,00 55,00 +10,00% 55,00 55,00 55,00 54,00 60,00 1 550.000
23/3/2020 55,00 50,00 -15,25% 50,00 55,00 53,33 47,00 59,00 2 1.600.000
20/3/2020 60,00 59,00 -7,81% 59,00 60,00 59,88 42,00 71,99 4 5.390.000
19/3/2020 64,00 64,00 +6,67% 64,00 64,00 64,00 40,01 65,00 1 640.000
18/3/2020 60,00 60,00 -6,25% 60,00 60,00 60,00 36,00 59,96 2 1.200.000
16/3/2020 64,00 64,00 -1,54% 64,00 64,00 64,00 60,00 65,00 1 640.000
13/3/2020 60,00 65,00 +6,56% 60,00 65,00 63,33 65,00 72,10 3 1.900.000
12/3/2020 61,00 61,00 -27,37% 61,00 61,00 61,00 55,00 71,00 1 1.220.000
10/3/2020 80,99 83,99 +3,85% 75,00 83,99 79,27 78,00 83,50 5 3.963.500
6/3/2020 82,01 80,88 -2,60% 80,88 82,01 81,68 74,00 82,50 7 5.717.800
5/3/2020 83,02 83,04 +0,05% 83,00 83,04 83,02 72,00 91,00 3 2.490.600
4/3/2020 83,00 83,00 +0,73% 83,00 83,00 83,00 83,00 93,00 1 830.000
3/3/2020 82,40 82,40 -3,06% 82,40 82,40 82,40 80,00 90,00 1 824.000
2/3/2020 85,00 85,00 +6,52% 85,00 85,00 85,00 85,00 89,00 2 1.700.000
28/2/2020 79,81 79,80 -0,01% 79,80 79,81 79,80 79,80 85,00 3 2.394.200
27/2/2020 86,00 79,81 -3,84% 79,81 86,00 82,47 78,10 85,00 8 6.598.200
26/2/2020 83,00 83,00 -12,17% 83,00 83,00 83,00 85,50 93,00 2 1.660.000
17/2/2020 94,50 94,50 0,00% 94,50 94,50 94,50 82,00 99,90 3 2.835.000
14/2/2020 99,79 94,50 -2,58% 94,50 99,79 95,94 87,00 99,50 3 3.837.900
12/2/2020 96,99 97,00 0,00% 96,99 97,00 96,99 90,20 100,00 2 1.939.900
6/2/2020 96,01 97,00 0,00% 96,01 97,00 96,50 95,03 100,00 2 1.930.100
5/2/2020 97,01 97,00 -0,03% 97,00 97,01 97,00 95,11 104,00 3 2.910.200
4/2/2020 97,03 97,03 -2,97% 97,03 97,03 97,03 97,03 100,00 1 970.300
3/2/2020 100,00 100,00 +0,10% 100,00 100,00 100,00 95,02 105,00 1 1.000.000
31/1/2020 99,90 99,90 +5,16% 99,90 99,90 99,90 96,10 99,80 1 999.000
30/1/2020 97,00 95,00 -3,06% 95,00 97,00 95,67 95,01 100,00 3 2.870.100
29/1/2020 99,99 98,00 -3,21% 98,00 99,99 98,99 98,02 101,00 2 1.979.900
28/1/2020 104,50 101,25 +1,25% 98,31 104,50 101,35 97,00 101,25 3 3.040.600
27/1/2020 100,00 100,00 +0,69% 100,00 100,00 100,00 95,50 100,00 1 1.000.000
24/1/2020 100,00 99,31 -1,67% 99,31 100,00 99,65 99,30 105,00 2 1.993.100
23/1/2020 101,99 101,00 -0,98% 99,01 101,99 101,50 101,00 105,00 11 13.195.500
22/1/2020 98,01 102,00 +5,15% 96,00 102,00 97,29 96,00 102,00 7 10.702.200
21/1/2020 101,50 97,00 -5,00% 97,00 102,00 100,16 98,00 102,00 12 12.019.400
20/1/2020 114,00 102,10 -11,22% 102,00 114,00 105,72 102,10 108,50 22 25.372.800
17/1/2020 100,00 115,00 +19,17% 100,00 115,00 106,98 111,00 118,00 13 13.908.000
16/1/2020 96,50 96,50 0,00% 96,50 96,50 96,50 96,50 99,50 2 1.930.000
15/1/2020 96,02 96,50 +0,50% 96,02 96,50 96,26 96,02 100,50 2 1.925.200
14/1/2020 96,02 96,02 0,00% 96,02 96,02 96,02 96,02 101,90 6 9.602.000
13/1/2020 96,20 96,02 -2,91% 96,02 96,20 96,15 96,02 97,00 4 3.846.200
10/1/2020 96,03 98,90 +3,00% 96,03 98,90 97,46 96,25 98,90 2 1.949.300
9/1/2020 96,02 96,02 +0,02% 96,02 96,20 96,08 96,04 98,00 3 2.882.400
8/1/2020 95,00 96,00 -3,03% 95,00 99,00 97,25 96,01 99,00 4 3.890.000
7/1/2020 95,00 99,00 +2,06% 95,00 99,00 97,12 95,70 101,90 4 3.885.000
6/1/2020 102,40 97,00 -3,58% 97,00 102,40 98,79 87,00 100,00 11 11.855.000
3/1/2020 103,79 100,60 -0,40% 100,60 104,50 102,96 100,00 104,10 3 3.088.900
30/12/2019 99,16 101,00 +1,92% 99,16 103,90 100,90 100,00 108,00 7 7.063.600
27/12/2019 100,00 99,10 -3,83% 99,10 100,00 99,55 98,05 103,05 2 1.991.000
23/12/2019 103,05 103,05 0,00% 103,05 103,05 103,05 100,01 106,00 1 1.030.500
19/12/2019 102,50 103,05 -3,78% 102,50 106,50 103,51 103,04 108,00 12 15.527.600
18/12/2019 101,01 107,10 -5,14% 101,00 110,99 106,73 107,10 110,95 15 16.009.700
17/12/2019 114,56 112,90 -1,92% 112,85 117,50 115,46 109,11 117,00 26 35.793.500
16/12/2019 117,11 115,11 -0,78% 115,11 117,11 116,11 115,10 118,00 2 2.322.200
12/12/2019 117,99 116,02 -1,67% 114,51 123,30 119,03 114,60 119,99 19 26.187.700
11/12/2019 117,99 117,99 -2,48% 117,99 117,99 117,99 114,10 120,00 2 2.359.800
10/12/2019 114,01 120,99 +6,13% 114,01 120,99 118,33 114,51 119,98 3 3.550.000
9/12/2019 117,45 114,00 -3,35% 114,00 117,50 116,36 112,85 119,00 10 31.419.600
6/12/2019 118,00 117,95 +3,42% 117,90 118,00 117,94 114,91 120,99 5 5.897.000
5/12/2019 114,74 114,05 +0,48% 114,02 114,75 114,54 114,04 118,90 6 8.018.100
4/12/2019 114,15 113,50 -0,88% 113,50 114,15 114,02 111,47 117,95 5 5.701.000
3/12/2019 116,51 114,51 -3,41% 114,40 116,51 114,98 114,20 119,40 5 5.749.300
2/12/2019 130,00 118,55 +0,47% 118,55 130,00 125,07 118,50 119,00 19 25.014.500
28/11/2019 115,36 118,00 -0,74% 115,36 118,00 117,08 115,07 120,00 3 3.512.600
26/11/2019 115,10 118,88 +3,28% 115,10 118,88 116,99 113,70 123,00 5 5.849.800
25/11/2019 115,61 115,10 +0,06% 115,10 117,90 115,93 115,03 117,80 4 4.637.400
22/11/2019 114,03 115,03 +1,80% 114,03 125,00 118,04 114,60 119,70 9 10.623.900
21/11/2019 111,31 113,00 +1,80% 111,01 113,00 112,35 113,00 114,45 11 12.359.200
19/11/2019 112,50 111,00 -4,56% 111,00 112,50 112,00 110,00 116,50 3 3.360.000
18/11/2019 113,00 116,30 +2,94% 113,00 116,30 114,65 112,00 116,35 2 2.293.000
13/11/2019 112,01 112,98 +0,70% 109,11 113,00 111,33 109,52 112,99 11 14.473.200
12/11/2019 113,50 112,20 -1,59% 109,00 113,50 111,56 110,00 114,90 13 14.503.100
11/11/2019 118,26 114,01 -6,55% 113,00 118,26 116,02 114,00 117,98 18 22.044.100
8/11/2019 117,00 122,00 -0,42% 115,00 122,00 119,99 117,00 122,00 18 21.598.500
7/11/2019 127,10 122,51 -4,30% 120,00 127,10 122,25 120,00 125,90 13 19.561.200
6/11/2019 131,00 128,02 -2,27% 128,02 132,00 130,32 128,01 134,00 9 13.032.500
5/11/2019 139,00 130,99 -3,68% 130,99 145,00 139,76 128,00 131,00 17 23.759.800
4/11/2019 138,30 135,99 +4,61% 135,99 138,30 137,72 134,00 136,00 8 11.017.900
1/11/2019 131,53 130,00 0,00% 128,00 135,99 131,37 129,00 136,00 20 26.274.200
31/10/2019 135,00 130,00 -6,47% 130,00 140,00 134,83 125,10 130,00 18 25.618.000
30/10/2019 155,00 139,00 +2,12% 133,93 165,00 152,60 132,00 139,00 108 170.917.100
29/10/2019 111,02 136,11 +22,62% 111,02 140,00 129,40 136,10 140,00 103 155.291.900
28/10/2019 108,00 111,00 +1,89% 108,00 111,00 108,42 107,00 113,90 5 7.590.000
25/10/2019 108,09 108,94 +0,78% 107,00 109,00 108,19 107,25 112,40 11 11.901.200
24/10/2019 108,11 108,10 -0,82% 108,10 108,99 108,52 108,00 108,70 5 5.426.000
23/10/2019 110,97 108,99 -1,81% 108,00 111,00 109,34 108,55 108,99 15 16.402.100
22/10/2019 113,98 111,00 -0,89% 110,51 113,98 112,01 110,60 111,98 14 16.802.300
21/10/2019 113,00 112,00 +3,70% 110,00 113,20 112,55 109,51 113,00 22 27.013.400
18/10/2019 111,26 108,00 -2,71% 108,00 112,14 111,46 108,00 111,95 12 14.490.600
17/10/2019 110,01 111,01 +2,31% 108,00 113,99 110,84 111,00 112,00 25 27.712.000
16/10/2019 117,08 108,50 +13,01% 106,00 117,08 112,33 108,50 113,50 74 87.624.100
15/10/2019 100,40 96,01 -6,79% 96,01 100,40 98,76 96,00 100,00 32 34.566.300
14/10/2019 105,98 103,00 -7,21% 98,01 105,98 102,37 101,00 103,99 17 21.498.900
11/10/2019 117,00 111,00 +6,63% 106,00 118,00 113,09 111,00 117,00 42 49.762.100
10/10/2019 84,96 104,10 +22,53% 84,96 117,99 105,96 98,75 105,00 73 80.536.100
9/10/2019 92,48 84,96 -8,15% 79,00 92,48 83,10 82,53 84,97 28 23.268.500
8/10/2019 99,99 92,50 -11,06% 92,50 100,00 95,57 92,50 94,89 21 21.026.600
7/10/2019 109,98 104,00 -5,45% 104,00 109,98 107,13 100,10 105,00 8 8.570.400
4/10/2019 110,16 110,00 +0,46% 110,00 110,16 110,04 110,00 114,00 11 13.204.800
3/10/2019 113,00 109,50 -3,77% 109,50 113,00 111,32 109,00 111,00 6 6.679.700
2/10/2019 112,51 113,79 -0,18% 107,01 113,79 111,00 107,01 113,90 15 18.870.800
1/10/2019 114,11 114,00 0,00% 112,02 125,49 116,32 112,15 116,00 41 53.510.600
30/9/2019 119,50 114,00 -6,56% 112,50 122,00 116,15 113,05 120,00 19 26.715.800
27/9/2019 131,00 122,00 -6,87% 110,01 131,00 119,71 122,00 124,00 113 147.244.500
26/9/2019 135,00 131,00 -2,96% 130,60 135,00 131,53 125,00 134,50 6 7.892.100
25/9/2019 135,60 135,00 -0,44% 131,00 135,60 133,31 131,15 135,00 17 22.663.200
24/9/2019 146,01 135,60 +1,15% 135,50 150,00 139,89 135,60 138,00 38 60.156.200
23/9/2019 134,00 134,06 -3,90% 134,00 134,06 134,01 134,05 137,99 4 5.360.600
20/9/2019 138,50 139,50 -1,76% 136,01 141,00 138,00 134,78 139,48 10 13.800.000
19/9/2019 146,99 142,00 +4,37% 136,50 149,00 140,85 137,20 142,20 31 46.480.600
18/9/2019 144,50 136,05 -5,52% 135,00 144,50 137,91 135,21 141,98 48 92.402.900
17/9/2019 150,00 144,00 -4,00% 142,00 150,00 144,73 143,00 148,99 17 26.051.400
16/9/2019 155,51 150,00 -3,23% 140,00 155,51 148,14 144,00 150,00 37 62.220.400
13/9/2019 158,01 155,00 -2,53% 151,66 162,50 157,12 155,00 159,00 35 61.279.200
12/9/2019 160,01 159,03 -0,11% 157,50 172,00 161,74 158,50 160,00 59 105.133.900
11/9/2019 163,00 159,21 +0,75% 156,50 164,98 159,44 159,20 160,00 46 74.938.800
10/9/2019 163,01 158,02 +1,95% 156,10 166,00 160,77 158,01 163,00 50 85.213.200
9/9/2019 174,00 155,00 -3,13% 154,00 180,00 167,73 154,00 162,00 132 251.607.700
6/9/2019 119,99 160,00 +31,00% 110,00 205,00 161,32 158,68 165,00 337 692.081.600
5/9/2019 144,99 122,14 -18,57% 122,00 144,99 132,19 122,13 130,00 62 84.607.800
4/9/2019 158,99 150,00 -6,24% 147,01 158,99 151,56 147,50 154,00 42 69.718.000
3/9/2019 169,94 159,99 -7,79% 150,70 169,95 157,70 155,01 160,00 70 119.854.900
2/9/2019 170,00 173,51 +15,67% 162,90 184,99 170,52 173,50 174,00 145 305.231.100
30/8/2019 135,00 150,00 +27,12% 133,00 197,00 167,79 145,14 155,00 233 459.769.100
29/8/2019 130,00 118,00 -22,62% 98,00 135,00 121,24 112,00 120,00 184 269.160.800
28/8/2019 279,00 152,50 -41,57% 150,00 279,00 178,95 152,50 155,00 290 665.715.500
27/8/2019 430,00 261,00 -13,00% 135,99 499,00 344,05 260,00 261,00 652 2.979.506.800
26/8/2019 166,00 300,00 +121,40% 165,00 300,00 224,68 299,00 450,00 1.026 2.795.121.000
23/8/2019 84,90 135,50 +80,67% 80,00 150,00 119,15 135,50 136,00 1.286 2.113.766.600
22/8/2019 40,51 75,00 +90,40% 40,51 77,99 61,88 74,00 75,00 698 718.520.800
21/8/2019 32,50 39,39 +64,95% 29,99 39,94 34,66 37,00 39,39 132 97.746.500
20/8/2019 22,50 23,88 +2,93% 22,50 23,88 23,19 22,36 23,89 2 463.800
16/8/2019 23,20 23,20 -3,57% 23,20 23,20 23,20 22,50 25,24 1 232.000
14/8/2019 24,60 24,06 -4,71% 24,06 24,60 24,24 23,20 25,08 2 727.200
13/8/2019 25,00 25,25 +0,80% 25,00 25,25 25,12 25,05 25,25 2 1.005.000
12/8/2019 25,05 25,05 +0,16% 25,05 25,05 25,05 25,05 25,44 1 501.000
9/8/2019 26,79 25,01 -6,68% 25,00 26,80 25,37 25,03 26,00 16 9.896.400
2/8/2019 26,80 26,80 +3,08% 26,80 26,80 26,80 24,51 26,70 1 268.000
22/7/2019 26,00 26,00 -3,70% 26,00 26,00 26,00 25,30 26,99 1 260.000
17/7/2019 27,00 27,00 +0,97% 27,00 27,00 27,00 23,50 27,00 2 540.000
12/7/2019 25,99 26,74 +3,97% 25,72 26,74 26,07 26,00 27,60 9 3.129.300
11/7/2019 25,72 25,72 +0,43% 25,72 25,72 25,72 23,50 27,50 1 257.200
10/7/2019 25,80 25,61 -0,93% 25,61 26,80 26,20 25,61 26,80 9 3.930.100
8/7/2019 25,85 25,85 0,00% 25,85 25,85 25,85 23,50 25,85 4 2.585.000
4/7/2019 25,85 25,85 -0,12% 25,85 25,85 25,85 24,01 25,84 3 775.500
28/6/2019 25,88 25,88 -0,50% 25,88 25,88 25,88 24,35 25,89 1 258.800
26/6/2019 26,01 26,01 +0,04% 26,01 26,01 26,01 24,35 25,95 3 780.300
24/6/2019 25,04 26,00 +3,96% 25,04 26,00 25,36 25,20 25,90 7 2.283.000
21/6/2019 24,60 25,01 +1,67% 24,60 25,01 24,86 24,23 25,00 11 2.983.700
19/6/2019 24,60 24,60 +2,41% 24,60 24,60 24,60 23,60 24,59 4 984.000
18/6/2019 27,00 24,02 -14,64% 24,02 27,00 24,66 24,00 26,49 61 45.875.400
6/6/2019 28,14 28,14 -2,97% 28,14 28,14 28,14 27,00 32,89 2 1.125.600
5/6/2019 29,23 29,00 -12,39% 29,00 29,99 29,28 29,00 32,90 6 1.756.800
23/5/2019 33,10 33,10 +5,38% 33,10 33,10 33,10 29,25 34,90 1 331.000
10/5/2019 31,41 31,41 +4,25% 31,41 31,41 31,41 30,61 38,00 1 314.100
23/4/2019 30,13 30,13 +0,03% 30,13 30,13 30,13 30,12 38,00 1 602.600
22/4/2019 30,12 30,12 +0,03% 30,12 30,12 30,12 30,12 32,00 1 301.200
18/4/2019 30,00 30,11 -5,43% 30,00 30,11 30,00 30,10 30,90 7 4.801.100
16/4/2019 30,92 31,84 +4,36% 30,92 31,84 31,22 30,01 34,95 3 936.800
15/4/2019 30,51 30,51 -12,85% 30,51 30,51 30,51 29,55 37,98 1 305.100
10/4/2019 35,01 35,01 -12,48% 35,01 35,01 35,01 35,00 38,47 2 700.200
20/3/2019 40,50 40,00 +2,59% 40,00 40,50 40,25 28,50 40,00 2 805.000
15/3/2019 38,99 38,99 +8,31% 38,99 38,99 38,99 28,80 40,00 1 389.900
14/3/2019 35,99 36,00 -2,70% 35,99 36,00 35,99 29,60 40,50 2 9.717.400
6/2/2019 37,00 37,00 -0,03% 37,00 37,00 37,00 32,99 37,00 1 1.110.000
4/2/2019 37,01 37,01 +10,48% 37,01 37,01 37,01 33,50 40,50 1 370.100
1/2/2019 33,50 33,50 0,00% 33,50 33,50 33,50 33,50 40,50 3 2.345.000
31/1/2019 33,50 33,50 -4,29% 33,50 33,50 33,50 27,00 33,50 5 7.705.000
24/1/2019 35,01 35,00 -0,06% 34,99 35,01 35,00 33,51 35,99 3 1.050.000
23/1/2019 35,02 35,02 +6,15% 35,02 35,02 35,02 34,99 35,99 1 350.200
21/1/2019 32,99 32,99 -5,47% 32,99 32,99 32,99 33,02 39,58 3 1.649.500
9/1/2019 34,90 34,90 -3,06% 34,90 34,90 34,90 28,50 40,00 1 349.000
8/1/2019 36,00 36,00 -5,51% 36,00 36,00 36,00 27,00 36,40 1 360.000
7/1/2019 38,99 38,10 +17,23% 38,10 38,99 38,54 33,50 38,99 2 770.900
3/1/2019 32,50 32,50 +8,33% 32,50 32,50 32,50 27,50 38,00 1 325.000
2/1/2019 30,00 30,00 +6,69% 30,00 30,00 30,00 25,10 30,90 1 300.000
28/11/2018 28,12 28,12 0,00% 28,12 28,12 28,12 26,00 32,50 1 562.400
23/11/2018 28,12 28,12 -3,07% 28,12 28,12 28,12 28,00 32,50 1 281.200
7/11/2018 32,50 29,01 +3,61% 29,01 32,50 31,57 29,00 30,00 6 2.210.100
6/11/2018 28,00 28,00 +3,70% 28,00 28,00 28,00 27,51 32,00 1 840.000
1/11/2018 27,00 27,00 -8,35% 27,00 27,00 27,00 26,60 29,14 1 270.000
30/10/2018 29,40 29,46 +0,20% 29,40 29,46 29,43 29,45 29,50 2 588.600
29/10/2018 32,00 29,40 0,00% 29,40 32,00 30,05 27,00 31,99 4 1.202.000
23/10/2018 29,40 29,40 +5,76% 29,40 29,40 29,40 25,00 29,45 3 882.000
18/10/2018 27,81 27,80 +3,73% 27,80 27,82 27,80 27,01 28,48 7 4.170.400
10/10/2018 27,00 26,80 -0,81% 26,80 27,00 26,90 25,20 27,90 2 538.000
9/10/2018 26,76 27,02 -9,90% 26,76 27,98 26,93 27,01 27,43 11 3.771.300
8/10/2018 29,50 29,99 -2,72% 29,50 29,99 29,74 28,31 30,00 2 594.900
2/10/2018 30,83 30,83 +9,95% 30,83 30,83 30,83 28,10 29,99 1 308.300
26/9/2018 31,90 28,04 -8,63% 28,04 33,00 31,86 28,05 31,79 25 16.252.500
25/9/2018 29,00 30,69 +15,81% 28,40 30,81 29,02 28,40 30,69 10 4.354.000
24/9/2018 26,50 26,50 +1,96% 26,50 26,50 26,50 25,01 27,99 2 795.000
21/9/2018 25,99 25,99 0,00% 25,99 25,99 25,99 25,01 28,50 2 519.800
20/9/2018 25,99 25,99 -8,81% 25,99 25,99 25,99 26,61 28,39 1 259.900
31/8/2018 28,50 28,50 0,00% 28,50 28,50 28,50 25,01 31,34 3 855.000
29/8/2018 28,50 28,50 0,00% 28,50 28,50 28,50 28,50 34,00 2 570.000
24/8/2018 28,50 28,50 +1,46% 28,50 28,50 28,50 26,00 34,00 1 570.000
22/8/2018 28,09 28,09 +2,22% 28,09 28,09 28,09 26,00 28,10 2 561.800
14/8/2018 27,48 27,48 -3,58% 27,48 27,48 27,48 27,48 31,00 2 549.600
9/8/2018 28,49 28,50 -2,06% 28,49 28,50 28,49 27,03 32,00 2 569.900
6/8/2018 29,10 29,10 0,00% 29,10 29,10 29,10 28,50 29,99 1 291.000
1/8/2018 28,32 29,10 -5,49% 28,01 29,10 28,38 28,17 29,90 12 4.541.000
27/7/2018 30,79 30,79 -2,41% 30,79 30,79 30,79 25,00 30,80 1 307.900
19/7/2018 31,78 31,55 -1,87% 30,99 31,78 31,50 29,00 31,99 10 3.150.200
18/7/2018 30,56 32,15 +7,63% 30,56 33,99 32,29 30,81 32,15 21 8.074.700
17/7/2018 27,21 29,87 +9,82% 27,21 31,56 30,45 29,30 29,99 72 73.093.600
16/7/2018 27,20 27,20 -0,04% 27,20 27,20 27,20 25,02 27,21 1 544.000
10/7/2018 27,21 27,21 0,00% 27,21 27,21 27,21 25,00 27,21 8 13.332.900
26/6/2018 27,21 27,21 -10,38% 27,21 27,21 27,21 20,00 27,21 1 272.100
20/6/2018 30,37 30,36 +8,43% 30,36 30,37 30,36 24,00 29,99 2 607.300
19/6/2018 26,00 28,00 +16,67% 26,00 28,00 27,33 20,00 30,00 2 820.000
18/6/2018 24,00 24,00 -4,00% 24,00 24,00 24,00 20,00 30,00 1 240.000
13/6/2018 25,00 25,00 -8,46% 25,00 25,00 25,00 25,00 34,00 1 250.000
12/6/2018 27,00 27,31 -8,97% 27,00 27,31 27,23 26,50 27,00 10 3.541.000
5/6/2018 30,00 30,00 -1,64% 30,00 30,00 30,00 25,00 35,00 1 300.000
28/5/2018 30,50 30,50 -6,44% 30,50 30,50 30,50 27,00 30,00 1 305.000
25/5/2018 32,60 32,60 -13,18% 32,60 32,60 32,60 31,00 36,50 1 326.000
11/5/2018 37,55 37,55 -1,16% 37,55 37,55 37,55 31,00 37,99 1 375.500
23/4/2018 37,99 37,99 +0,05% 37,99 37,99 37,99 32,00 38,00 1 379.900
20/4/2018 37,89 37,97 +4,31% 37,89 37,97 37,93 31,01 37,98 2 758.600
2/4/2018 36,40 36,40 -9,00% 36,40 36,40 36,40 36,10 40,00 2 728.000
23/3/2018 40,00 40,00 -4,78% 40,00 40,00 40,00 36,00 41,50 4 2.000.000
22/3/2018 42,01 42,01 -17,61% 42,01 42,01 42,01 36,20 43,55 6 2.520.600
9/3/2018 50,99 50,99 -5,56% 50,99 50,99 50,99 33,00 55,29 1 509.900
1/3/2018 53,99 53,99 +3,03% 53,99 53,99 53,99 33,50 52,80 2 1.079.800
28/2/2018 52,40 52,40 +4,80% 52,40 52,40 52,40 33,20 52,39 1 524.000
27/2/2018 49,00 50,00 +1,77% 49,00 50,00 49,33 45,80 50,00 3 1.480.000
26/2/2018 40,01 49,13 +28,61% 37,00 49,13 43,89 33,10 49,99 5 4.828.000
20/2/2018 38,20 38,20 -0,08% 38,20 38,20 38,20 33,01 39,99 1 382.000
19/2/2018 38,23 38,23 -4,43% 38,23 38,23 38,23 36,01 40,00 1 382.300
2/2/2018 40,00 40,00 +1,27% 40,00 40,00 40,00 35,00 40,00 1 400.000
1/2/2018 38,99 39,50 +1,28% 38,99 39,50 39,30 33,00 52,00 2 3.144.700
31/1/2018 39,00 39,00 +1,30% 39,00 39,00 39,00 33,00 39,00 3 2.340.000
30/1/2018 37,50 38,50 +1,58% 37,50 38,50 38,00 35,00 39,00 3 1.140.000
24/1/2018 37,90 37,90 -0,66% 37,90 37,90 37,90 30,61 37,91 1 379.000
27/12/2017 38,15 38,15 +2,97% 38,15 38,15 38,15 31,00 38,50 1 381.500
26/12/2017 36,00 37,05 +0,14% 36,00 37,05 36,11 31,00 38,50 4 3.250.500
22/12/2017 37,00 37,00 0,00% 37,00 37,00 37,00 31,00 38,50 1 370.000
12/12/2017 37,00 37,00 -5,13% 37,00 37,00 37,00 33,00 38,99 1 370.000
11/12/2017 38,99 39,00 0,00% 38,99 39,00 38,99 38,50 39,00 3 1.169.900
8/12/2017 39,00 39,00 +7,91% 39,00 39,00 39,00 32,00 38,00 1 390.000
6/12/2017 36,14 36,14 +8,50% 36,14 36,14 36,14 30,00 61,75 1 361.400
28/11/2017 35,00 33,31 -4,80% 33,31 35,00 34,46 31,00 65,00 5 1.723.100
24/11/2017 34,99 34,99 0,00% 34,99 34,99 34,99 31,00 35,00 1 7.347.900
23/11/2017 34,99 34,99 -10,26% 34,99 34,99 34,99 30,00 35,00 1 349.900
1/11/2017 38,99 38,99 -7,17% 38,99 38,99 38,99 31,00 39,00 1 389.900
16/10/2017 42,99 42,00 -2,62% 42,00 42,99 42,66 32,00 42,00 5 2.559.600
9/10/2017 43,13 43,13 -1,33% 43,13 43,13 43,13 31,00 42,80 1 431.300
3/10/2017 43,71 43,71 +5,61% 43,71 43,71 43,71 33,14 43,14 1 437.100
2/10/2017 41,39 41,39 -1,45% 41,39 41,39 41,39 32,00 53,00 1 413.900
21/9/2017 42,00 42,00 +6,57% 42,00 42,00 42,00 32,51 321,00 1 420.000
1/8/2017 39,42 39,41 -5,04% 39,41 39,42 39,41 31,00 41,00 4 1.576.700
31/7/2017 41,50 41,50 0,00% 41,50 41,50 41,50 31,00 43,80 1 415.000
28/7/2017 41,50 41,50 0,00% 41,50 41,50 41,50 31,00 37,97 1 415.000
19/7/2017 41,50 41,50 +1,72% 41,50 41,50 41,50 31,00 42,00 1 415.000
18/7/2017 40,80 40,80 +1,97% 40,80 40,80 40,80 31,00 44,00 1 408.000
17/7/2017 40,01 40,01 +7,52% 40,01 40,01 40,01 31,00 45,00 1 400.100
14/7/2017 37,21 37,21 0,00% 37,21 37,21 37,21 29,00 42,00 1 372.100
17/5/2017 37,21 37,21 0,00% 37,21 37,21 37,21 35,70 40,00 1 372.100
16/5/2017 37,21 37,21 +0,32% 37,21 37,21 37,21 37,22 50,00 3 2.604.700
15/5/2017 37,09 37,09 +5,94% 37,09 37,09 37,09 25,00 100,00 1 370.900
8/5/2017 40,13 35,01 -12,82% 34,99 40,13 37,05 35,01 40,00 5 1.852.700
3/5/2017 40,16 40,16 +0,02% 40,16 40,16 40,16 40,15 47,00 1 401.600
2/5/2017 40,15 40,15 0,00% 40,15 40,15 40,15 40,50 47,00 1 401.500
28/4/2017 39,00 40,15 -12,91% 39,00 40,15 39,38 39,00 45,00 3 1.181.500
22/3/2017 44,01 46,10 +0,22% 44,01 46,10 45,05 27,51 50,00 2 901.100
21/3/2017 45,11 46,00 +2,22% 45,11 48,10 47,57 43,51 50,00 7 5.232.700
20/3/2017 45,00 45,00 0,00% 45,00 45,00 45,00 37,02 50,00 1 450.000
15/3/2017 40,00 45,00 +17,80% 40,00 45,00 41,69 38,21 100,00 6 3.752.400
10/3/2017 38,20 38,20 -13,18% 38,20 38,20 38,20 27,51 42,00 4 1.910.000
7/3/2017 44,00 44,00 -3,51% 44,00 44,00 44,00 30,00 47,00 1 440.000
6/3/2017 45,60 45,60 +10,95% 45,60 45,60 45,60 35,00 44,90 1 456.000
20/2/2017 39,00 41,10 +11,02% 39,00 41,10 40,39 35,01 100,00 3 1.211.900
17/2/2017 37,02 37,02 +0,05% 37,02 37,02 37,02 37,02 39,99 4 1.480.800
16/2/2017 38,51 37,00 -17,78% 37,00 38,51 37,50 33,50 44,00 3 1.125.100
15/2/2017 39,00 45,00 +17,34% 39,00 45,00 41,35 29,50 39,99 4 2.067.900
14/2/2017 34,90 38,35 +9,60% 34,90 38,35 36,83 29,00 39,00 8 3.683.000
13/2/2017 34,99 34,99 +16,63% 34,99 34,99 34,99 28,01 34,90 1 349.900
24/1/2017 30,00 30,00 +11,11% 30,00 30,00 30,00 25,00 35,00 1 300.000
18/1/2017 27,00 27,00 +8,00% 27,00 27,00 27,00 27,00 30,00 1 270.000
11/1/2017 25,10 25,00 -7,41% 25,00 25,10 25,02 25,00 30,00 3 1.001.000
20/12/2016 27,00 27,00 -10,00% 27,00 27,00 27,00 15,00 38,99 3 1.890.000
5/12/2016 30,00 30,00 0,00% 30,00 30,00 30,00 15,01 30,00 1 300.000
1/12/2016 30,00 30,00 -18,92% 30,00 30,00 30,00 27,00 30,00 1 300.000
10/11/2016 36,00 37,00 +2,78% 36,00 37,00 36,50 28,00 37,40 2 730.000
28/10/2016 36,00 36,00 -10,00% 36,00 36,00 36,00 25,00 39,95 1 360.000
27/10/2016 44,78 40,00 -10,69% 40,00 44,78 41,90 38,00 44,99 5 2.095.300
26/10/2016 44,79 44,79 -0,40% 44,79 44,79 44,79 32,00 44,50 1 447.900
25/10/2016 60,00 44,97 +2,79% 35,05 60,00 49,34 44,50 44,98 64 47.375.400
24/10/2016 41,01 43,75 +150,00% 41,01 43,75 42,38 43,75 55,00 2 847.600
2/9/2016 17,50 17,50 0,00% 17,50 17,50 17,50 16,00 30,00 1 175.000
16/8/2016 17,50 17,50 +1,16% 17,50 17,50 17,50 17,55 30,00 1 175.000
11/8/2016 17,31 17,30 +32,97% 17,30 17,31 17,30 17,50 30,00 2 346.100
21/7/2016 13,00 13,01 +1,64% 13,00 13,01 13,00 13,00 22,00 3 390.100
31/5/2016 12,80 12,80 -14,67% 12,80 12,80 12,80 12,80 19,00 3 384.000
28/4/2016 15,00 15,00 -23,08% 15,00 15,00 15,00 15,00 24,00 1 150.000
25/4/2016 19,50 19,50 +778,38% 19,50 19,50 19,50 15,00 40,00 1 195.000
1/4/2016 2,22 2,22 +5,21% 2,22 2,22 2,22 2,22 2,50 1 22.200
31/3/2016 2,11 2,11 -21,85% 2,11 2,11 2,11 2,16 2,63 2 42.200
30/3/2016 2,70 2,70 +3,45% 2,70 2,70 2,70 2,10 2,70 1 81.000
24/3/2016 2,61 2,61 +0,38% 2,61 2,61 2,61 2,12 2,60 1 78.300
23/3/2016 2,50 2,60 +8,33% 2,50 2,60 2,54 2,10 2,90 3 254.000
21/3/2016 2,50 2,40 +11,63% 2,40 2,50 2,49 2,03 2,50 3 274.000
11/3/2016 2,15 2,15 -2,27% 2,15 2,15 2,15 2,15 2,60 1 64.500
10/3/2016 2,15 2,20 -2,22% 2,15 2,20 2,18 2,20 2,69 2 175.000
3/3/2016 2,70 2,25 -23,99% 2,25 2,70 2,31 2,21 2,69 8 324.000
29/2/2016 2,96 2,96 +18,40% 2,96 2,96 2,96 2,09 2,50 1 29.600
26/2/2016 2,50 2,50 +0,40% 2,50 2,50 2,50 2,50 2,98 2 50.000
25/2/2016 2,49 2,49 +10,18% 2,49 2,49 2,49 2,09 2,49 1 24.900
24/2/2016 2,26 2,26 -10,32% 2,26 2,26 2,26 2,20 2,49 4 90.400
17/2/2016 2,52 2,52 +11,50% 2,52 2,52 2,52 2,52 3,00 2 50.400
16/2/2016 2,26 2,26 0,00% 2,26 2,26 2,26 2,00 2,52 2 113.000
15/2/2016 2,26 2,26 +0,44% 2,26 2,26 2,26 2,26 2,81 1 22.600
11/2/2016 2,25 2,25 -10,00% 2,25 2,25 2,25 2,07 2,30 4 112.500
5/2/2016 2,36 2,50 +5,04% 2,35 2,50 2,36 2,20 2,50 10 993.700
4/2/2016 2,38 2,38 -10,19% 2,38 2,38 2,38 2,38 2,60 2 71.400
3/2/2016 2,65 2,65 0,00% 2,65 2,65 2,65 2,36 2,80 1 26.500
2/2/2016 2,65 2,65 +10,42% 2,65 2,65 2,65 2,62 2,66 1 53.000
29/1/2016 2,40 2,40 +2,13% 2,40 2,40 2,40 2,37 2,40 2 96.000
27/1/2016 2,35 2,35 -1,26% 2,35 2,35 2,35 2,35 2,69 6 235.000
26/1/2016 2,50 2,38 -12,18% 2,38 2,50 2,39 2,38 2,69 4 263.000
22/1/2016 2,71 2,71 0,00% 2,71 2,75 2,71 2,20 2,71 9 678.600
20/1/2016 2,53 2,71 +12,45% 2,52 2,78 2,59 2,25 2,71 7 259.000
19/1/2016 2,90 2,41 -16,03% 2,30 2,90 2,43 2,40 2,50 5 195.100
18/1/2016 2,87 2,87 -0,35% 2,87 2,87 2,87 2,40 2,86 2 57.400
15/1/2016 3,20 2,88 -2,04% 2,58 3,20 2,91 2,88 2,96 24 2.128.200
14/1/2016 1,89 2,94 +54,74% 1,89 3,80 2,95 2,60 2,94 79 8.352.800
13/1/2016 2,39 1,90 -24,30% 1,90 2,75 2,09 1,81 1,90 29 1.632.600
12/1/2016 4,50 2,51 -30,47% 2,50 4,90 4,13 2,51 2,75 90 8.192.800
11/1/2016 3,15 3,61 +44,98% 2,80 4,95 3,90 3,61 4,00 118 15.951.500
30/12/2015 2,20 2,49 -0,40% 2,20 2,49 2,38 2,03 2,50 6 190.500
21/12/2015 2,51 2,50 +5,93% 2,50 2,51 2,50 2,21 2,75 3 400.400
18/12/2015 2,36 2,36 +7,27% 2,36 2,36 2,36 2,01 2,36 4 236.000
17/12/2015 2,20 2,20 -2,65% 2,20 2,20 2,20 2,01 2,55 1 22.000
9/12/2015 2,50 2,26 -17,82% 2,01 2,50 2,08 2,01 2,26 13 772.400
7/12/2015 2,75 2,75 0,00% 2,75 2,75 2,75 2,76 3,91 1 55.000
4/12/2015 2,75 2,75 0,00% 2,75 2,75 2,75 2,51 2,75 4 110.000
3/12/2015 2,75 2,75 +10,00% 2,75 2,75 2,75 2,50 2,75 1 110.000
25/11/2015 2,50 2,50 +1,21% 2,50 2,50 2,50 2,48 2,99 1 250.000
24/11/2015 2,47 2,47 -17,67% 2,47 2,47 2,47 2,49 3,00 1 24.700
23/11/2015 3,01 3,00 +15,38% 3,00 3,01 3,00 2,46 3,00 2 60.100
19/11/2015 2,60 2,60 -0,38% 2,60 2,60 2,60 2,36 3,00 1 26.000
3/11/2015 2,61 2,61 0,00% 2,61 2,63 2,61 2,61 3,00 3 78.500
30/10/2015 2,61 2,61 +3,16% 2,61 2,61 2,61 2,61 2,80 2 52.200
29/10/2015 2,53 2,53 +1,20% 2,53 2,53 2,53 2,52 3,00 1 25.300
28/10/2015 3,88 2,50 -48,35% 2,50 3,88 2,74 2,50 3,75 25 1.290.600
23/10/2015 4,84 4,84 -6,74% 4,84 4,84 4,84 2,99 4,84 1 48.400
21/10/2015 3,95 5,19 +31,39% 3,95 5,19 4,03 3,00 4,99 7 846.900
20/10/2015 2,47 3,95 +57,37% 2,35 3,95 3,51 2,46 3,90 10 351.900
19/10/2015 2,51 2,51 -18,51% 2,51 2,51 2,51 2,25 3,07 1 25.100
16/10/2015 3,08 3,08 -19,37% 3,08 3,08 3,08 3,07 3,80 1 30.800
15/10/2015 3,00 3,82 +34,04% 3,00 3,82 3,05 2,70 3,91 7 488.200
9/10/2015 2,85 2,85 -28,39% 2,85 2,85 2,85 2,85 3,94 4 427.500
7/10/2015 2,10 3,98 +85,12% 2,10 3,98 3,45 2,15 3,98 15 1.588.400
6/10/2015 2,15 2,15 +2,87% 2,15 2,15 2,15 2,10 2,15 1 215.000
5/10/2015 2,09 2,09 -2,79% 2,09 2,09 2,09 2,01 2,10 1 104.500
29/9/2015 2,12 2,15 +16,85% 2,01 2,24 2,07 1,77 2,15 8 311.800
25/9/2015 1,84 1,84 -4,17% 1,84 1,84 1,84 1,70 1,80 1 36.800
22/9/2015 2,03 1,92 -23,20% 1,92 2,03 2,00 1,88 2,00 9 321.200
15/9/2015 2,08 2,50 +20,77% 2,08 2,50 2,22 2,01 2,42 7 155.800
14/9/2015 1,79 2,07 +29,38% 1,79 2,65 2,13 1,50 2,00 15 405.600

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.