O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TASA4 - TAURUS ARMAS - PN N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 8,15 8,14 -0,12% 8,08 8,25 8,16 8,14 8,17 1.069 174.764.000
20/1/2025 8,14 8,15 +0,12% 8,04 8,19 8,11 8,07 8,16 1.051 206.811.200
17/1/2025 8,32 8,14 -0,49% 8,12 8,32 8,21 8,14 8,22 1.126 150.321.100
16/1/2025 8,64 8,18 -4,55% 8,14 8,66 8,36 8,18 8,38 1.415 283.625.800
15/1/2025 8,14 8,57 +5,15% 8,14 8,60 8,44 8,50 8,57 1.438 217.424.900
14/1/2025 8,04 8,15 +1,88% 8,00 8,18 8,07 8,14 8,15 1.069 146.002.500
13/1/2025 8,30 8,00 -3,61% 8,00 8,31 8,12 8,00 8,08 1.121 171.658.300
10/1/2025 8,29 8,30 +1,22% 8,10 8,36 8,21 8,21 8,31 767 107.259.300
9/1/2025 8,29 8,20 -1,09% 8,20 8,38 8,27 8,20 8,30 862 143.414.000
8/1/2025 8,45 8,29 -1,89% 8,29 8,48 8,39 8,28 8,29 994 127.110.600
7/1/2025 8,58 8,45 -1,52% 8,45 8,70 8,54 8,44 8,45 934 127.701.900
6/1/2025 8,07 8,58 +5,93% 8,07 8,62 8,40 8,46 8,58 1.540 265.044.900
3/1/2025 8,31 8,10 -2,53% 8,03 8,34 8,13 8,09 8,10 1.313 270.749.200
2/1/2025 8,35 8,31 +0,73% 8,05 8,35 8,22 8,28 8,33 1.399 205.475.600
30/12/2024 8,31 8,25 +0,12% 8,11 8,35 8,22 8,25 8,26 1.162 201.928.000
27/12/2024 8,48 8,24 -2,83% 8,21 8,60 8,37 8,22 8,24 1.802 353.234.100
26/12/2024 8,46 8,48 +0,24% 8,30 8,50 8,39 8,40 8,48 1.357 185.115.300
23/12/2024 8,31 8,46 +1,81% 8,28 8,72 8,49 8,40 8,46 1.687 357.814.900
20/12/2024 8,35 8,31 -0,84% 8,29 8,46 8,35 8,30 8,45 1.483 312.028.800
19/12/2024 8,30 8,38 +1,09% 8,28 8,45 8,33 8,38 8,41 1.299 192.858.700
18/12/2024 8,81 8,29 -5,37% 8,29 8,91 8,55 8,28 8,36 1.888 379.067.800
17/12/2024 8,68 8,76 +1,15% 8,63 9,00 8,78 8,76 8,89 1.293 269.637.000
16/12/2024 9,02 8,66 -3,78% 8,66 9,09 8,85 8,66 8,74 1.241 259.073.400
13/12/2024 9,11 9,00 -2,17% 8,92 9,31 9,11 9,00 9,09 1.999 341.853.900
12/12/2024 9,17 9,20 +0,22% 9,07 9,46 9,27 9,20 9,30 2.447 391.683.400
11/12/2024 9,07 9,18 +1,21% 9,01 9,70 9,27 9,18 9,19 2.888 460.317.200
10/12/2024 8,71 9,07 +4,13% 8,71 9,25 9,02 9,04 9,07 1.737 314.472.400
9/12/2024 8,82 8,71 -1,58% 8,59 8,88 8,70 8,68 8,72 2.028 360.065.700
6/12/2024 8,99 8,85 -1,56% 8,81 9,03 8,89 8,85 8,87 1.295 184.396.700
5/12/2024 8,89 8,99 +1,24% 8,84 9,09 8,94 8,99 9,05 1.440 283.576.700
4/12/2024 8,85 8,88 +0,34% 8,75 8,94 8,82 8,88 8,89 1.572 262.316.900
3/12/2024 9,05 8,85 -1,67% 8,62 9,05 8,76 8,84 8,85 2.661 533.977.300
2/12/2024 9,24 9,00 -1,85% 8,94 9,29 9,12 9,00 9,03 1.978 298.435.500
29/11/2024 9,02 9,17 +1,55% 8,85 9,24 9,02 9,16 9,25 2.058 306.369.700
28/11/2024 9,17 9,03 -1,53% 8,92 9,19 9,00 8,92 9,03 1.876 309.415.000
27/11/2024 9,46 9,17 -3,07% 9,16 9,55 9,37 9,17 9,22 1.996 394.506.800
26/11/2024 9,20 9,46 +2,27% 9,20 9,58 9,41 9,45 9,46 1.374 345.746.700
25/11/2024 9,07 9,25 +1,43% 9,03 9,35 9,18 9,20 9,25 1.300 253.475.400
22/11/2024 9,01 9,12 +1,22% 8,90 9,14 9,00 9,12 9,15 1.186 227.201.100
21/11/2024 9,11 9,01 -1,10% 9,00 9,11 9,03 9,01 9,05 1.457 270.181.100
19/11/2024 9,05 9,11 +0,55% 9,02 9,20 9,12 9,10 9,11 1.013 230.814.400
18/11/2024 9,28 9,06 -2,16% 8,91 9,37 9,11 9,05 9,06 2.442 621.945.600
14/11/2024 9,56 9,26 -2,11% 9,26 9,56 9,36 9,26 9,27 1.372 325.182.800
13/11/2024 9,90 9,46 -5,31% 9,30 9,96 9,56 9,46 9,51 2.043 518.269.200
12/11/2024 10,00 9,99 -0,50% 9,90 10,20 10,02 9,99 10,00 1.005 236.887.800
11/11/2024 10,23 10,04 -1,86% 10,00 10,23 10,08 10,04 10,10 1.255 228.123.100
8/11/2024 10,45 10,23 -2,11% 10,00 10,45 10,14 10,23 10,25 1.916 338.390.400
7/11/2024 10,37 10,45 +0,48% 10,04 10,63 10,35 10,43 10,45 1.861 403.417.300
6/11/2024 10,13 10,40 +3,69% 10,13 11,14 10,58 10,39 10,40 4.110 1.132.261.900
5/11/2024 9,99 10,03 +1,62% 9,84 10,10 9,98 10,03 10,09 1.421 318.912.800
4/11/2024 9,29 9,87 +6,47% 9,29 9,93 9,61 9,84 9,88 1.739 385.443.300
1/11/2024 9,40 9,27 -1,38% 9,23 9,45 9,30 9,26 9,29 1.307 237.852.000
31/10/2024 9,43 9,40 -0,32% 9,40 9,53 9,44 9,40 9,45 1.097 226.327.300
30/10/2024 9,59 9,43 -2,18% 9,43 9,68 9,54 9,42 9,47 1.356 294.307.800
29/10/2024 9,72 9,64 0,00% 9,47 9,72 9,58 9,58 9,64 1.721 382.160.500
28/10/2024 9,82 9,64 -1,73% 9,64 9,84 9,73 9,63 9,65 1.052 232.579.200
25/10/2024 9,75 9,81 +0,41% 9,75 9,95 9,83 9,77 9,81 1.204 181.363.200
24/10/2024 9,81 9,77 +0,72% 9,70 9,84 9,75 9,74 9,77 1.374 263.347.700
23/10/2024 9,94 9,70 -2,41% 9,64 10,00 9,80 9,67 9,70 1.252 246.287.000
22/10/2024 9,97 9,94 -0,30% 9,92 10,02 9,94 9,94 9,96 802 151.523.500
21/10/2024 9,96 9,97 0,00% 9,93 10,05 9,98 9,96 10,00 781 168.282.600
18/10/2024 10,12 9,97 -1,77% 9,91 10,16 9,99 9,96 9,98 1.233 237.707.000
17/10/2024 10,11 10,15 +0,50% 9,96 10,15 10,06 10,10 10,15 938 196.013.000
16/10/2024 9,99 10,10 +1,81% 9,90 10,10 10,02 10,05 10,10 884 167.550.100
15/10/2024 10,07 9,92 -0,80% 9,89 10,23 10,01 9,91 9,92 1.267 291.945.100
14/10/2024 10,03 10,00 -0,50% 10,00 10,12 10,04 10,00 10,07 1.217 256.906.300
11/10/2024 10,06 10,05 -0,10% 10,03 10,15 10,07 10,05 10,08 651 122.264.100
10/10/2024 10,20 10,06 -1,08% 10,06 10,24 10,13 10,05 10,06 1.199 264.045.900
9/10/2024 10,49 10,17 -3,33% 10,17 10,49 10,27 10,17 10,22 1.039 282.030.200
8/10/2024 10,38 10,52 +1,35% 10,25 10,62 10,44 10,50 10,52 1.331 366.865.700
7/10/2024 10,47 10,38 -0,86% 10,38 10,51 10,42 10,38 10,42 764 148.150.700
4/10/2024 10,53 10,47 -0,29% 10,39 10,56 10,45 10,44 10,47 812 183.997.800
3/10/2024 10,75 10,50 -2,60% 10,48 10,82 10,57 10,50 10,54 1.387 357.198.300
2/10/2024 10,57 10,78 +1,99% 10,57 10,85 10,78 10,78 10,80 1.056 231.271.800
1/10/2024 10,43 10,57 +1,63% 10,41 10,62 10,51 10,55 10,57 1.036 213.981.800
30/9/2024 10,52 10,40 -1,23% 10,40 10,60 10,47 10,40 10,44 1.139 265.806.800
26/9/2024 10,52 10,53 +0,29% 10,38 10,63 10,50 10,53 10,57 1.496 331.162.900
25/9/2024 10,85 10,50 -3,23% 10,50 10,88 10,64 10,50 10,54 1.869 512.735.900
24/9/2024 11,00 10,85 -0,64% 10,82 11,18 10,94 10,84 10,85 1.233 283.218.600
23/9/2024 11,00 10,92 -0,91% 10,85 11,02 10,93 10,92 10,95 1.448 388.117.400
20/9/2024 11,06 11,02 +0,64% 10,93 11,08 10,98 11,01 11,02 1.618 435.384.200
19/9/2024 11,00 10,95 -0,18% 10,92 11,03 10,97 10,95 10,97 1.233 311.786.500
18/9/2024 11,07 10,97 -0,36% 10,97 11,13 11,02 10,97 11,01 1.307 416.731.100
17/9/2024 11,09 11,01 -1,78% 11,01 11,21 11,05 11,00 11,01 1.372 368.801.700
16/9/2024 11,14 11,21 +0,54% 11,08 11,23 11,13 11,15 11,22 1.505 438.256.900
13/9/2024 11,20 11,15 -0,45% 11,11 11,31 11,18 11,15 11,20 885 243.350.000
12/9/2024 11,25 11,20 -1,32% 11,15 11,29 11,17 11,16 11,20 863 224.595.500
11/9/2024 11,18 11,35 +1,52% 11,13 11,36 11,30 11,30 11,35 1.179 332.070.300
10/9/2024 11,15 11,18 +0,27% 11,11 11,24 11,15 11,18 11,24 917 179.788.400
9/9/2024 11,25 11,15 -0,89% 11,13 11,28 11,17 11,15 11,16 1.030 220.132.800
6/9/2024 11,20 11,25 +0,45% 11,06 11,31 11,21 11,20 11,25 1.435 361.381.600
5/9/2024 11,11 11,20 +0,81% 11,04 11,20 11,11 11,19 11,20 1.745 405.699.200
4/9/2024 11,17 11,11 -0,54% 11,10 11,27 11,15 11,11 11,12 928 204.499.300
3/9/2024 11,10 11,17 +0,63% 11,09 11,31 11,18 11,12 11,17 1.503 409.098.700
2/9/2024 11,30 11,10 -1,60% 11,03 11,41 11,19 11,10 11,13 1.979 470.269.400
30/8/2024 11,12 11,28 +1,53% 11,10 11,33 11,22 11,27 11,29 1.438 535.633.000
29/8/2024 11,12 11,11 0,00% 11,03 11,15 11,08 11,11 11,12 1.028 249.019.700
28/8/2024 11,11 11,11 0,00% 11,00 11,12 11,05 11,11 11,12 1.160 386.432.400
27/8/2024 11,11 11,11 -0,27% 11,02 11,19 11,07 11,10 11,12 1.102 275.148.900
26/8/2024 11,23 11,14 -0,80% 11,10 11,28 11,17 11,14 11,20 911 170.235.700
23/8/2024 11,05 11,23 +1,91% 11,05 11,33 11,22 11,20 11,23 1.207 296.453.000
22/8/2024 11,26 11,02 -2,48% 11,01 11,39 11,11 11,01 11,08 1.087 288.648.700
21/8/2024 11,25 11,30 +2,17% 11,20 11,94 11,45 11,29 11,32 2.367 916.380.600
20/8/2024 11,01 11,06 +0,36% 10,99 11,19 11,04 11,03 11,06 1.137 285.892.400
19/8/2024 11,04 11,02 +0,46% 10,99 11,14 11,03 11,00 11,02 1.313 337.442.700
16/8/2024 11,10 10,97 -1,08% 10,97 11,20 11,05 10,97 11,00 996 228.078.500
15/8/2024 11,02 11,09 +0,73% 10,96 11,24 11,08 11,08 11,09 1.374 293.116.600
14/8/2024 11,17 11,01 -4,68% 10,99 11,32 11,10 11,01 11,02 1.805 581.348.300
13/8/2024 11,51 11,55 +0,43% 11,42 11,69 11,52 11,55 11,64 955 296.144.600
12/8/2024 11,56 11,50 -1,03% 11,49 11,92 11,69 11,50 11,53 666 187.226.900
9/8/2024 11,36 11,62 +2,38% 11,34 11,65 11,52 11,62 11,63 986 212.348.800
8/8/2024 11,18 11,35 +1,34% 11,18 11,54 11,35 11,33 11,35 825 171.791.500
7/8/2024 11,12 11,20 +0,90% 11,10 11,34 11,21 11,18 11,23 933 205.745.800
6/8/2024 11,37 11,10 -2,80% 11,05 11,37 11,12 11,09 11,10 1.453 417.800.500
5/8/2024 11,05 11,42 +2,15% 10,90 11,42 11,23 11,42 11,43 1.746 415.005.400
2/8/2024 11,25 11,18 +0,72% 11,05 11,30 11,16 11,17 11,20 816 159.499.900
1/8/2024 11,59 11,10 -3,73% 11,10 11,67 11,28 11,10 11,12 1.614 570.871.900
31/7/2024 11,12 11,53 +4,34% 11,12 11,53 11,31 11,50 11,53 1.213 282.051.800
30/7/2024 11,43 11,05 -3,24% 11,05 11,43 11,16 11,05 11,11 1.560 353.621.600
29/7/2024 11,74 11,42 -2,56% 11,40 11,74 11,46 11,42 11,44 947 231.772.000
26/7/2024 11,65 11,72 +1,56% 11,55 11,80 11,69 11,71 11,78 657 118.440.000
25/7/2024 11,65 11,54 -1,20% 11,51 11,73 11,58 11,54 11,56 1.072 197.516.500
24/7/2024 12,01 11,68 -2,50% 11,68 12,01 11,75 11,68 11,70 1.010 222.069.100
23/7/2024 12,33 11,98 -3,23% 11,98 12,33 12,10 11,97 12,02 1.339 274.785.800
22/7/2024 12,00 12,38 +3,17% 11,98 12,38 12,08 12,26 12,38 1.256 301.370.600
19/7/2024 12,35 12,00 -2,83% 12,00 12,49 12,18 12,00 12,06 1.257 276.298.700
18/7/2024 12,74 12,35 -2,83% 12,31 12,74 12,46 12,35 12,39 1.582 275.955.200
17/7/2024 12,60 12,71 +0,63% 12,55 12,74 12,67 12,66 12,71 773 149.703.300
16/7/2024 12,65 12,63 -0,79% 12,63 12,79 12,71 12,63 12,65 890 205.283.100
15/7/2024 12,70 12,73 +1,60% 12,62 12,78 12,69 12,69 12,73 1.116 271.892.700
12/7/2024 12,70 12,53 -1,10% 12,53 12,70 12,57 12,53 12,60 1.664 361.896.700
11/7/2024 12,38 12,67 +1,93% 12,38 12,69 12,58 12,67 12,68 2.237 392.256.200
10/7/2024 12,49 12,43 -0,48% 12,42 12,74 12,54 12,42 12,43 1.985 459.494.400
9/7/2024 12,30 12,49 +1,38% 12,25 12,64 12,48 12,47 12,49 1.268 279.520.700
8/7/2024 12,42 12,32 -0,81% 12,29 12,42 12,33 12,32 12,35 663 139.123.400
5/7/2024 12,28 12,42 +1,31% 12,19 12,42 12,33 12,40 12,42 1.250 279.328.600
4/7/2024 12,11 12,26 +1,91% 12,08 12,47 12,26 12,26 12,31 1.452 370.013.300
3/7/2024 11,90 12,03 +1,35% 11,90 12,24 12,11 12,02 12,05 1.264 358.650.300
2/7/2024 12,06 11,87 -1,33% 11,85 12,20 11,98 11,86 11,97 1.423 359.520.700
1/7/2024 11,37 12,03 +4,88% 11,37 12,30 11,95 12,00 12,04 3.495 878.856.500
28/6/2024 11,42 11,47 +0,35% 11,25 11,58 11,45 11,41 11,48 2.004 375.116.600
27/6/2024 11,15 11,43 +2,88% 11,14 11,47 11,34 11,42 11,43 2.057 374.911.100
26/6/2024 11,21 11,11 -1,07% 11,00 11,23 11,13 11,10 11,15 1.754 280.481.700
25/6/2024 11,13 11,23 +0,90% 11,07 11,23 11,16 11,16 11,24 1.781 283.616.100
24/6/2024 10,94 11,13 +1,83% 10,94 11,28 11,15 11,12 11,14 959 276.239.800
21/6/2024 10,81 10,93 +0,64% 10,80 11,32 11,05 10,93 11,01 1.658 534.145.500
20/6/2024 11,00 10,86 -0,18% 10,80 11,02 10,87 10,86 10,90 937 282.660.300
19/6/2024 10,95 10,88 -0,73% 10,70 11,03 10,84 10,81 10,89 1.138 280.268.200
18/6/2024 10,86 10,96 +0,55% 10,83 11,09 10,98 10,95 11,02 947 265.700.400
17/6/2024 10,70 10,90 +1,87% 10,68 11,00 10,81 10,86 10,90 1.201 457.933.600
14/6/2024 10,65 10,70 +0,47% 10,54 10,70 10,62 10,63 10,70 839 247.889.500
13/6/2024 10,72 10,65 -0,65% 10,65 10,79 10,68 10,64 10,67 766 185.353.200
12/6/2024 10,80 10,72 -0,65% 10,70 10,90 10,77 10,71 10,75 1.031 213.522.700
11/6/2024 10,65 10,79 +1,31% 10,65 10,90 10,81 10,78 10,85 1.065 285.338.300
10/6/2024 10,89 10,65 -2,11% 10,63 10,90 10,70 10,64 10,65 1.194 306.686.800
7/6/2024 10,78 10,88 +0,83% 10,68 10,97 10,82 10,84 10,88 1.655 418.959.300
6/6/2024 10,93 10,79 -1,28% 10,76 10,97 10,83 10,79 10,80 1.473 341.022.000
5/6/2024 10,72 10,93 +1,96% 10,66 11,00 10,82 10,92 10,93 2.008 538.325.400
4/6/2024 10,81 10,72 -1,38% 10,65 11,05 10,78 10,72 10,74 3.137 760.644.400
3/6/2024 10,96 10,87 -1,72% 10,81 11,09 10,92 10,87 10,89 3.199 848.055.100
31/5/2024 11,11 11,06 -0,18% 10,80 11,13 11,01 11,05 11,06 2.734 2.070.744.600
29/5/2024 11,05 11,08 +0,54% 10,95 11,19 11,05 11,07 11,10 1.737 401.171.600
28/5/2024 11,36 11,02 -2,82% 11,00 11,44 11,12 11,02 11,04 2.544 659.379.400
27/5/2024 11,50 11,34 -0,53% 11,32 11,50 11,38 11,33 11,38 1.069 278.004.300
24/5/2024 11,29 11,40 +1,51% 11,16 11,50 11,33 11,40 11,41 1.266 431.336.000
23/5/2024 11,20 11,23 +0,27% 11,07 11,28 11,15 11,23 11,26 1.605 407.957.300
22/5/2024 11,24 11,20 -0,36% 11,14 11,30 11,20 11,18 11,20 1.468 430.428.800
21/5/2024 11,38 11,24 -1,23% 11,18 11,45 11,30 11,24 11,31 1.573 423.789.900
20/5/2024 11,50 11,38 -1,04% 11,18 11,50 11,29 11,33 11,38 1.741 533.240.500
17/5/2024 11,31 11,50 +1,50% 11,17 11,50 11,33 11,43 11,50 1.369 345.751.800
16/5/2024 11,50 11,33 -0,44% 11,26 11,51 11,32 11,28 11,33 1.756 540.107.300
15/5/2024 11,18 11,38 -1,56% 11,16 11,60 11,38 11,38 11,39 3.683 988.244.600
14/5/2024 11,52 11,56 +0,35% 11,51 11,75 11,62 11,56 11,63 1.104 273.835.800
13/5/2024 11,31 11,52 +2,13% 11,28 11,69 11,52 11,51 11,53 1.289 339.228.200
10/5/2024 11,31 11,28 +0,09% 11,22 11,53 11,34 11,26 11,30 1.251 326.536.700
9/5/2024 11,49 11,27 -1,83% 11,11 11,49 11,20 11,25 11,28 1.905 545.110.400
8/5/2024 11,50 11,48 -0,17% 11,30 11,55 11,42 11,42 11,48 1.325 385.582.200
7/5/2024 11,81 11,50 -2,46% 11,45 11,89 11,57 11,48 11,50 2.749 705.135.400
6/5/2024 12,03 11,79 -2,00% 11,76 12,10 11,88 11,79 11,82 2.195 527.009.300
3/5/2024 11,96 12,03 +0,67% 11,96 12,20 12,03 12,03 12,05 1.723 603.390.700
2/5/2024 12,22 11,95 -2,53% 11,90 12,22 11,98 11,95 11,98 1.640 461.745.000
30/4/2024 12,32 12,26 -0,57% 12,19 12,48 12,29 12,22 12,27 1.389 359.457.200
29/4/2024 12,16 12,33 +1,40% 12,11 12,33 12,22 12,17 12,33 881 374.707.000
26/4/2024 12,15 12,16 +0,08% 12,06 12,31 12,15 12,16 12,17 1.004 423.549.500
25/4/2024 12,09 12,15 +0,58% 12,01 12,15 12,06 12,10 12,15 845 240.451.700
24/4/2024 12,27 12,08 -1,55% 12,06 12,32 12,14 12,08 12,10 1.076 312.200.900
23/4/2024 12,32 12,27 -0,65% 12,20 12,43 12,28 12,26 12,29 876 219.623.500
22/4/2024 12,32 12,35 +0,32% 12,22 12,50 12,37 12,34 12,39 1.111 320.039.400
19/4/2024 12,15 12,31 +1,74% 12,13 12,42 12,31 12,30 12,38 1.181 708.047.800
18/4/2024 12,21 12,10 -0,58% 12,07 12,30 12,17 12,10 12,14 1.288 350.453.800
17/4/2024 12,38 12,17 -1,06% 12,15 12,49 12,27 12,16 12,25 1.521 371.770.700
16/4/2024 12,45 12,30 -1,20% 12,30 12,53 12,36 12,30 12,35 2.018 453.100.200
15/4/2024 12,78 12,45 -2,58% 12,45 12,79 12,53 12,45 12,50 2.275 740.197.800
12/4/2024 12,99 12,78 -1,01% 12,67 12,99 12,75 12,74 12,79 1.629 449.543.100
11/4/2024 13,01 12,91 -0,77% 12,90 13,06 12,95 12,91 12,93 950 251.023.400
10/4/2024 13,14 13,01 -0,99% 12,95 13,21 13,04 13,01 13,03 1.651 405.322.800
9/4/2024 13,22 13,14 -0,61% 13,03 13,33 13,19 13,14 13,16 1.199 321.938.400
8/4/2024 12,71 13,22 +4,01% 12,71 13,25 12,99 13,18 13,23 1.414 496.874.300
5/4/2024 12,81 12,71 -0,78% 12,68 12,88 12,75 12,71 12,73 1.341 309.973.700
4/4/2024 12,72 12,81 +1,34% 12,61 13,08 12,81 12,75 12,81 2.597 799.735.000
3/4/2024 12,97 12,64 -2,47% 12,62 12,97 12,73 12,63 12,64 2.368 802.851.800
2/4/2024 13,06 12,96 -0,92% 12,78 13,09 12,86 12,93 12,96 3.720 835.906.600
1/4/2024 13,46 13,08 -2,82% 13,04 13,54 13,13 13,07 13,08 2.814 738.131.500
28/3/2024 13,10 13,46 +2,91% 13,10 13,54 13,43 13,46 13,52 1.777 562.183.000
27/3/2024 13,21 13,08 -2,75% 12,99 13,37 13,10 13,06 13,08 2.745 1.134.954.400
26/3/2024 13,53 13,45 -0,07% 13,41 13,55 13,47 13,44 13,45 1.329 452.206.400
25/3/2024 13,89 13,46 -3,10% 13,43 13,94 13,57 13,46 13,47 2.191 982.199.800
22/3/2024 13,97 13,89 -0,57% 13,86 13,99 13,91 13,87 13,91 943 327.336.800
21/3/2024 14,08 13,97 -0,78% 13,95 14,13 14,02 13,95 13,97 829 264.007.800
20/3/2024 14,00 14,08 +0,79% 13,91 14,13 14,02 14,07 14,10 1.053 382.105.700
19/3/2024 13,97 13,97 -0,64% 13,96 14,16 14,04 13,97 13,99 985 385.003.700
18/3/2024 13,86 14,06 +1,66% 13,85 14,08 13,96 14,03 14,07 926 337.706.900
15/3/2024 13,89 13,83 -0,29% 13,79 14,00 13,88 13,83 13,84 1.019 265.813.000
14/3/2024 13,86 13,87 +0,07% 13,73 13,95 13,80 13,85 13,87 1.623 446.496.800
13/3/2024 14,06 13,86 -1,42% 13,84 14,13 13,94 13,84 13,86 1.579 577.677.400
12/3/2024 14,11 14,06 -0,35% 14,00 14,16 14,06 14,05 14,06 961 309.049.000
11/3/2024 14,10 14,11 +0,21% 13,98 14,17 14,05 14,10 14,12 1.074 344.500.500
8/3/2024 14,04 14,08 +0,14% 13,95 14,29 14,14 0,00 0,00 1.497 474.446.600
7/3/2024 14,14 14,06 -0,57% 13,95 14,19 14,03 14,04 14,06 1.469 492.479.300
6/3/2024 14,10 14,14 +0,28% 14,09 14,21 14,15 14,08 14,14 784 209.758.700
5/3/2024 14,18 14,10 -0,49% 14,06 14,25 14,14 14,10 14,13 944 270.560.800
4/3/2024 14,34 14,17 -1,12% 14,10 14,37 14,21 14,14 14,17 966 251.135.400
1/3/2024 14,09 14,33 +1,70% 14,09 14,53 14,34 14,27 14,34 1.261 720.267.800
29/2/2024 14,19 14,09 -0,77% 14,09 14,21 14,13 14,09 14,15 849 300.273.300
28/2/2024 14,26 14,20 -0,28% 14,16 14,33 14,24 14,20 14,30 1.182 342.324.900
27/2/2024 14,11 14,24 +1,64% 14,09 14,25 14,18 14,16 14,24 1.172 397.089.300
26/2/2024 14,08 14,01 -0,50% 14,01 14,19 14,06 14,01 14,06 797 242.090.800
23/2/2024 14,17 14,08 -0,64% 14,02 14,20 14,10 0,00 0,00 1.042 337.003.300
22/2/2024 14,12 14,17 +0,43% 14,11 14,25 14,18 14,17 14,20 1.793 534.095.300
21/2/2024 14,35 14,11 -1,60% 14,10 14,49 14,23 14,11 14,14 1.900 546.144.100
20/2/2024 14,18 14,34 +1,13% 14,10 14,38 14,29 14,34 14,35 1.747 477.032.000
19/2/2024 14,33 14,18 -1,05% 14,09 14,38 14,23 14,18 14,23 1.732 442.128.200
16/2/2024 14,24 14,33 +0,63% 14,22 14,38 14,31 14,27 14,33 1.164 309.027.300
15/2/2024 14,01 14,24 +1,57% 14,01 14,28 14,16 14,24 14,26 1.302 309.568.300
14/2/2024 14,10 14,02 -0,57% 13,91 14,14 13,99 14,00 14,02 1.481 508.022.200
9/2/2024 14,22 14,10 -0,84% 14,06 14,39 14,20 0,00 0,00 1.438 378.680.000
8/2/2024 14,38 14,22 -1,11% 14,05 14,46 14,16 14,21 14,22 1.517 475.108.800
7/2/2024 14,28 14,38 +0,70% 14,22 14,42 14,33 14,38 14,40 861 267.746.900
6/2/2024 14,20 14,28 +1,06% 14,17 14,40 14,26 14,27 14,30 1.634 436.443.500
5/2/2024 14,30 14,13 -1,19% 14,10 14,40 14,19 14,13 14,15 1.756 468.400.600
2/2/2024 14,37 14,30 -0,49% 14,21 14,48 14,28 14,29 14,30 2.129 581.010.300
1/2/2024 14,35 14,37 +0,35% 14,27 14,56 14,35 14,34 14,37 1.867 592.914.800
31/1/2024 14,44 14,32 -0,90% 14,32 14,80 14,55 14,32 14,36 1.395 441.195.800
30/1/2024 14,53 14,45 -0,55% 14,34 14,53 14,40 14,44 14,45 1.760 518.488.800
29/1/2024 14,59 14,53 -0,41% 14,45 14,59 14,50 14,51 14,53 1.150 374.883.500
26/1/2024 14,60 14,59 +0,21% 14,52 14,67 14,58 14,57 14,59 1.021 295.829.900
25/1/2024 14,63 14,56 -0,34% 14,56 14,72 14,62 14,56 14,60 816 253.063.300
24/1/2024 14,95 14,61 -1,95% 14,60 15,05 14,77 14,61 14,65 1.081 356.038.100
23/1/2024 14,79 14,90 +1,29% 14,64 14,91 14,78 14,81 14,90 1.191 384.210.300
22/1/2024 14,90 14,71 -1,28% 14,61 14,99 14,78 14,71 14,73 1.160 332.726.500
19/1/2024 14,59 14,90 +2,05% 14,54 14,99 14,77 14,89 14,93 1.200 342.671.100
18/1/2024 14,80 14,60 -1,35% 14,55 14,89 14,62 14,60 14,64 1.359 373.747.100
17/1/2024 14,91 14,80 -1,60% 14,49 14,97 14,69 14,76 14,80 3.486 817.163.600
16/1/2024 15,04 15,04 0,00% 14,91 15,19 15,02 15,04 15,05 1.198 330.258.300
15/1/2024 15,08 15,04 -0,27% 14,96 15,10 15,02 15,03 15,04 694 180.267.600
12/1/2024 15,09 15,08 -0,13% 15,04 15,34 15,20 15,07 15,09 1.255 373.837.800
11/1/2024 14,94 15,10 +1,07% 14,80 15,10 14,94 15,01 15,10 1.284 380.420.400
10/1/2024 15,15 14,94 -0,86% 14,86 15,18 14,95 14,91 14,94 1.940 558.479.000
9/1/2024 15,23 15,07 -1,05% 15,01 15,23 15,11 15,07 15,14 1.220 425.347.800
8/1/2024 15,36 15,23 -0,85% 15,15 15,39 15,28 15,23 15,30 1.346 345.965.700
5/1/2024 15,31 15,36 +0,39% 15,12 15,50 15,30 15,28 15,36 1.708 482.293.300
4/1/2024 15,03 15,30 +1,80% 14,99 15,46 15,25 15,30 15,31 2.119 699.655.200
3/1/2024 14,78 15,03 +1,83% 14,71 15,07 14,94 15,00 15,03 1.302 379.013.800
2/1/2024 15,20 14,76 -2,89% 14,70 15,23 14,95 14,74 14,79 3.519 818.814.000
28/12/2023 15,10 15,20 +0,66% 14,99 15,25 15,10 15,13 15,20 2.023 750.831.700
27/12/2023 15,00 15,10 +0,67% 14,91 15,13 15,01 15,07 15,10 1.149 346.388.700
26/12/2023 15,45 15,00 -2,79% 15,00 15,62 15,14 15,00 15,01 1.785 537.405.800
22/12/2023 15,64 15,43 -1,28% 15,34 15,76 15,54 15,39 15,43 1.354 411.398.000
21/12/2023 15,54 15,63 +0,58% 15,54 15,74 15,62 15,63 15,65 1.439 318.004.200
20/12/2023 15,50 15,54 +0,26% 15,45 15,81 15,61 15,54 15,55 1.724 540.976.700
19/12/2023 15,36 15,50 +0,91% 15,36 15,59 15,51 15,49 15,51 1.630 601.929.600
18/12/2023 14,88 15,36 +3,78% 14,87 15,40 15,18 15,36 15,38 2.000 664.608.700
15/12/2023 14,95 14,80 -1,00% 14,59 15,12 14,88 14,79 14,89 2.004 521.116.300
14/12/2023 14,81 14,95 +1,36% 14,80 15,14 15,00 14,95 14,96 3.469 915.103.300
13/12/2023 14,50 14,75 +1,72% 14,44 14,78 14,58 14,75 14,76 1.783 585.802.200
12/12/2023 14,41 14,50 +0,62% 14,34 14,53 14,42 14,47 14,50 1.630 472.940.700
11/12/2023 14,30 14,41 +0,77% 14,27 14,42 14,35 14,34 14,41 940 289.431.200
8/12/2023 14,30 14,30 +0,21% 14,22 14,42 14,30 14,30 14,34 1.267 356.577.800
7/12/2023 14,22 14,27 +0,35% 14,13 14,32 14,23 14,22 14,27 1.931 478.574.900
6/12/2023 14,47 14,22 -1,39% 14,16 14,54 14,30 14,21 14,22 1.643 551.040.100
5/12/2023 14,25 14,42 +1,12% 14,25 14,48 14,39 14,37 14,42 1.800 425.346.900
4/12/2023 14,43 14,26 -1,31% 14,26 14,52 14,35 14,26 14,34 1.615 440.968.700
1/12/2023 14,49 14,45 +0,91% 14,24 14,49 14,37 14,38 14,45 2.418 724.738.000
30/11/2023 14,36 14,32 -0,28% 14,25 14,52 14,38 14,32 14,38 2.387 674.982.600
29/11/2023 14,50 14,36 -0,97% 14,26 14,74 14,44 14,34 14,36 1.618 479.555.200
28/11/2023 14,39 14,50 +0,76% 14,39 14,60 14,50 14,50 14,58 1.337 329.947.700
27/11/2023 14,41 14,39 -0,14% 14,34 14,59 14,43 14,39 14,47 1.399 390.394.500
24/11/2023 14,58 14,41 -1,23% 14,41 14,63 14,49 14,41 14,48 1.084 309.271.600
23/11/2023 14,38 14,59 +1,46% 14,34 14,65 14,55 14,49 14,59 977 519.925.700
22/11/2023 14,24 14,38 +1,20% 14,24 14,57 14,43 14,38 14,45 2.250 607.659.400
21/11/2023 14,47 14,21 -1,32% 14,21 14,53 14,33 14,21 14,22 2.387 663.773.500
20/11/2023 14,43 14,40 0,00% 14,27 14,64 14,49 14,40 14,45 2.474 606.799.800
17/11/2023 14,77 14,40 -1,71% 14,31 14,78 14,47 14,40 14,50 2.197 608.797.600
16/11/2023 14,82 14,65 -1,15% 14,62 14,94 14,74 14,64 14,71 2.469 716.402.200
14/11/2023 14,56 14,82 +2,07% 14,49 15,00 14,81 14,81 14,82 2.416 680.221.200
13/11/2023 14,27 14,52 +2,11% 14,27 14,56 14,45 14,52 14,54 1.901 541.463.100
10/11/2023 14,12 14,22 +0,92% 14,02 14,42 14,24 14,21 14,23 2.323 779.268.500
9/11/2023 14,26 14,09 -0,70% 14,03 14,62 14,24 14,06 14,10 3.354 962.007.600
8/11/2023 14,42 14,19 -7,25% 13,93 14,76 14,40 14,18 14,19 8.089 3.018.708.500
7/11/2023 15,08 15,30 +1,86% 14,99 15,48 15,30 15,30 15,41 1.432 502.995.500
6/11/2023 15,21 15,02 -1,57% 15,00 15,34 15,11 15,00 15,02 1.453 398.794.500
3/11/2023 14,95 15,26 +2,76% 14,95 15,36 15,18 15,26 15,30 2.253 634.799.200
1/11/2023 14,71 14,85 +0,34% 14,64 14,99 14,77 14,85 14,90 2.240 652.425.800
31/10/2023 14,85 14,80 +0,48% 14,63 14,94 14,80 14,79 14,82 1.816 512.033.100
30/10/2023 14,91 14,73 -1,07% 14,65 15,16 14,80 14,72 14,73 2.061 692.396.500
27/10/2023 15,38 14,89 -3,19% 14,89 15,59 15,07 14,89 15,01 2.145 611.452.700
26/10/2023 15,40 15,38 0,00% 15,30 15,74 15,43 15,38 15,40 1.272 351.849.900
25/10/2023 15,70 15,38 -1,54% 15,20 15,83 15,37 15,36 15,38 1.824 572.737.600
24/10/2023 15,85 15,62 -0,95% 15,52 16,00 15,72 15,61 15,76 1.111 322.931.000
23/10/2023 15,30 15,77 +2,80% 15,29 15,83 15,66 15,77 15,81 1.354 412.340.200
20/10/2023 15,41 15,34 -0,84% 15,13 15,55 15,29 15,34 15,36 1.804 524.089.800
19/10/2023 15,49 15,47 -0,06% 15,42 16,08 15,76 15,47 15,48 2.142 636.154.900
18/10/2023 15,75 15,48 -1,96% 15,45 15,77 15,53 15,46 15,50 1.426 405.558.500
17/10/2023 15,50 15,79 +1,67% 15,43 15,85 15,68 15,73 15,79 1.669 468.536.200
16/10/2023 15,77 15,53 -0,96% 15,52 16,00 15,73 15,53 15,61 1.489 484.068.300
13/10/2023 16,02 15,68 -2,37% 15,60 16,06 15,75 15,67 15,69 1.456 380.061.300
11/10/2023 16,50 16,06 -2,67% 15,90 16,65 16,09 16,00 16,06 1.232 467.313.600
10/10/2023 15,71 16,50 +5,30% 15,70 16,65 16,39 16,50 16,55 2.492 965.572.400
9/10/2023 15,33 15,67 +2,22% 15,10 15,69 15,37 15,65 15,69 1.734 479.285.900
6/10/2023 15,29 15,33 0,00% 14,92 15,39 15,21 15,33 15,34 1.680 485.905.500
5/10/2023 15,34 15,33 -0,07% 15,14 15,56 15,34 15,32 15,33 1.303 356.510.300
4/10/2023 15,08 15,34 -0,07% 15,08 15,53 15,33 15,34 15,43 1.376 384.364.900
3/10/2023 15,51 15,35 -1,03% 15,25 15,56 15,37 15,30 15,35 1.858 576.955.200
2/10/2023 16,05 15,51 -3,42% 15,42 16,06 15,61 15,51 15,52 2.008 573.161.500
29/9/2023 16,00 16,06 +1,77% 15,90 16,20 16,02 16,06 16,07 1.533 456.348.400
28/9/2023 15,53 15,78 +2,00% 15,45 15,91 15,77 15,78 15,81 1.113 1.096.739.700
27/9/2023 15,62 15,47 -0,45% 15,19 15,74 15,44 15,45 15,50 1.767 515.604.200
26/9/2023 15,76 15,54 -1,46% 15,54 15,84 15,64 15,53 15,60 1.095 558.315.900
25/9/2023 16,10 15,77 -2,05% 15,51 16,10 15,73 15,76 15,78 1.983 685.706.500
22/9/2023 16,20 16,10 -0,37% 15,96 16,39 16,14 16,10 16,15 1.473 539.295.000
21/9/2023 16,11 16,16 -2,18% 16,10 16,47 16,22 16,12 16,17 1.759 605.531.300
20/9/2023 16,41 16,52 +0,67% 16,35 16,87 16,59 16,50 16,52 1.957 846.415.800
19/9/2023 16,58 16,41 -1,03% 16,28 16,71 16,42 16,38 16,41 1.653 531.199.200
18/9/2023 16,59 16,58 -0,66% 16,49 16,82 16,62 16,57 16,64 1.629 881.471.500
15/9/2023 16,60 16,69 +0,66% 16,03 16,69 16,43 16,56 16,69 2.342 1.103.264.500
14/9/2023 16,63 16,58 -0,06% 16,42 17,08 16,67 16,57 16,58 3.333 1.298.598.600
13/9/2023 16,01 16,59 +3,56% 16,01 16,72 16,49 16,58 16,59 4.932 1.983.727.100
12/9/2023 15,43 16,02 +3,76% 15,36 16,03 15,82 15,95 16,02 3.159 1.260.579.100
11/9/2023 15,22 15,44 +1,78% 15,20 15,50 15,37 15,40 15,44 2.932 934.821.800
8/9/2023 15,24 15,17 +0,13% 15,12 15,25 15,18 15,16 15,21 1.107 407.178.300
6/9/2023 15,22 15,15 -0,39% 15,12 15,37 15,23 15,15 15,21 1.852 565.037.300
5/9/2023 15,25 15,21 -0,26% 15,07 15,40 15,22 15,21 15,31 1.566 470.159.200
4/9/2023 15,41 15,25 -1,99% 15,24 15,55 15,37 15,23 15,27 1.563 479.814.100
1/9/2023 15,14 15,56 +4,71% 14,89 15,56 15,31 15,22 15,56 3.418 1.443.748.500
31/8/2023 15,20 14,86 -2,24% 14,75 15,30 14,95 14,86 14,90 1.929 665.398.500
30/8/2023 15,24 15,20 +0,26% 15,16 15,40 15,28 15,20 15,23 1.486 530.987.600
29/8/2023 15,07 15,16 +0,86% 14,90 15,32 15,15 15,16 15,17 2.499 858.313.600
28/8/2023 14,65 15,03 +2,95% 14,65 15,03 14,95 15,02 15,04 1.520 1.906.343.200
25/8/2023 14,69 14,60 -0,14% 14,52 14,79 14,58 14,60 14,61 2.252 769.765.800
24/8/2023 14,75 14,62 -0,95% 14,56 14,92 14,73 14,62 14,63 2.210 858.051.400
23/8/2023 14,72 14,76 +0,34% 14,51 14,83 14,69 14,76 14,77 2.406 782.463.000
22/8/2023 14,65 14,71 +0,41% 14,51 14,86 14,73 14,71 14,77 1.653 577.386.400
21/8/2023 14,82 14,65 -1,15% 14,59 14,94 14,68 14,65 14,68 2.655 1.363.362.600
18/8/2023 14,70 14,82 +1,02% 14,52 14,95 14,76 14,82 14,85 2.730 933.851.900
17/8/2023 15,02 14,67 -2,20% 14,51 15,05 14,65 14,60 14,67 3.171 1.103.075.900
16/8/2023 15,02 15,00 +0,27% 14,86 15,16 15,01 15,00 15,02 1.828 750.054.400
15/8/2023 15,14 14,96 +0,07% 14,83 15,14 14,96 14,96 14,98 1.752 758.634.500
14/8/2023 14,92 14,95 +0,34% 14,69 15,23 14,98 14,95 14,96 2.488 1.110.591.400
11/8/2023 15,02 14,90 -0,80% 14,64 15,14 14,84 14,82 14,91 1.569 764.938.000
10/8/2023 15,10 15,02 -0,66% 14,90 15,13 15,00 15,01 15,03 1.240 682.640.300
9/8/2023 15,23 15,12 -0,72% 14,93 15,34 15,07 15,05 15,12 1.264 655.767.100
8/8/2023 15,42 15,23 -2,06% 15,19 15,61 15,36 15,21 15,23 1.427 612.274.400
7/8/2023 15,70 15,55 -0,96% 15,37 15,82 15,54 15,53 15,55 1.640 700.800.600
4/8/2023 15,60 15,70 +0,45% 15,60 15,94 15,77 15,67 15,71 2.260 872.677.600
3/8/2023 15,47 15,63 +2,22% 15,40 15,77 15,60 15,61 15,63 1.493 781.284.700
2/8/2023 15,26 15,29 +0,72% 15,25 15,50 15,35 15,29 15,31 2.001 824.992.600
1/8/2023 14,88 15,18 +2,22% 14,88 15,51 15,21 15,18 15,20 3.616 1.593.941.300
31/7/2023 14,78 14,85 +0,47% 14,77 14,99 14,85 14,83 14,85 1.661 759.737.400
28/7/2023 14,56 14,78 +1,51% 14,50 14,80 14,67 14,75 14,78 1.702 765.283.800
27/7/2023 14,48 14,56 +0,69% 14,44 14,65 14,52 14,51 14,56 2.260 998.825.000
26/7/2023 14,75 14,46 -1,70% 14,40 14,83 14,51 14,46 14,47 3.077 1.498.966.100
25/7/2023 14,70 14,71 +0,41% 14,65 14,93 14,77 14,71 14,73 2.688 884.700.100
24/7/2023 14,35 14,65 +1,17% 14,35 14,74 14,56 14,64 14,66 1.604 856.587.900
21/7/2023 14,65 14,48 -1,23% 14,30 14,66 14,45 14,47 14,48 3.369 1.718.654.000
20/7/2023 14,60 14,66 +0,48% 14,55 14,75 14,64 14,66 14,67 1.271 495.204.900
19/7/2023 14,58 14,59 +0,21% 14,40 14,60 14,48 14,57 14,59 1.933 764.287.600
18/7/2023 14,71 14,56 -0,55% 14,40 14,75 14,53 14,54 14,56 2.651 1.034.339.500
17/7/2023 14,67 14,64 +0,27% 14,49 14,69 14,59 14,64 14,65 2.709 737.556.600
14/7/2023 14,74 14,60 -0,68% 14,50 14,80 14,57 14,59 14,61 2.401 863.810.600
13/7/2023 14,83 14,70 -0,47% 14,66 14,87 14,74 14,69 14,70 1.797 605.614.400
12/7/2023 14,91 14,77 -0,40% 14,70 14,99 14,82 14,77 14,80 1.892 617.260.000
11/7/2023 14,88 14,83 -0,27% 14,68 14,95 14,79 14,80 14,83 2.010 857.691.600
10/7/2023 15,15 14,87 -1,20% 14,82 15,20 14,97 14,86 14,87 1.725 624.466.400
7/7/2023 15,17 15,05 +0,13% 15,00 15,42 15,18 15,05 15,10 1.977 786.751.700
6/7/2023 15,24 15,03 -1,70% 15,00 15,36 15,10 15,02 15,03 1.854 658.508.800
5/7/2023 15,16 15,29 +0,59% 15,09 15,50 15,34 15,28 15,29 2.511 762.951.300
4/7/2023 15,25 15,20 -0,33% 15,02 15,37 15,18 15,16 15,20 1.606 436.418.400
3/7/2023 15,20 15,25 +1,19% 15,06 15,49 15,31 15,25 15,33 2.986 900.095.000
30/6/2023 14,80 15,07 +2,52% 14,79 15,21 15,06 15,06 15,14 2.817 1.184.661.500
29/6/2023 14,61 14,70 +0,82% 14,46 14,81 14,68 14,70 14,74 1.697 581.514.600
28/6/2023 14,66 14,58 -0,55% 14,50 14,72 14,58 14,58 14,60 2.090 672.395.200
27/6/2023 14,78 14,66 -1,48% 14,55 14,96 14,66 14,65 14,66 2.264 698.444.800
26/6/2023 15,00 14,88 -0,33% 14,83 15,14 14,95 14,88 14,96 1.839 686.790.800
23/6/2023 14,59 14,93 +2,26% 14,59 15,27 15,00 14,93 14,94 3.345 1.231.427.100
22/6/2023 14,69 14,60 -0,07% 14,46 14,82 14,60 14,59 14,60 2.290 822.134.900
21/6/2023 14,93 14,61 -2,14% 14,45 15,00 14,67 14,61 14,63 3.075 1.538.000.000
20/6/2023 15,06 14,93 -0,80% 14,86 15,12 14,96 14,93 14,95 1.959 642.390.500
19/6/2023 15,13 15,05 +0,33% 14,94 15,13 15,01 15,01 15,06 1.365 465.618.000
16/6/2023 15,13 15,00 -0,86% 14,85 15,24 15,04 14,96 15,00 1.579 741.837.800
15/6/2023 15,03 15,13 +0,60% 14,95 15,19 15,11 15,13 15,15 2.314 749.113.400
14/6/2023 14,88 15,04 +1,08% 14,85 15,15 14,97 15,04 15,05 1.927 778.357.900
13/6/2023 15,11 14,88 -1,06% 14,59 15,24 14,90 14,87 14,88 3.385 2.111.567.500
12/6/2023 15,60 15,04 -2,02% 14,76 15,64 15,07 15,02 15,05 3.432 2.323.434.400
9/6/2023 15,29 15,35 +0,59% 15,06 16,01 15,54 15,34 15,35 6.732 3.816.379.600
7/6/2023 15,16 15,26 +1,26% 15,01 15,71 15,36 15,24 15,26 3.403 1.225.071.800
6/6/2023 14,90 15,07 +1,01% 14,85 15,29 15,10 15,06 15,07 2.101 706.374.000
5/6/2023 15,16 14,92 -1,26% 14,81 15,30 14,95 14,92 14,93 2.550 695.558.300
2/6/2023 15,21 15,11 -0,07% 15,11 15,49 15,31 15,11 15,12 3.449 1.017.930.900
1/6/2023 15,14 15,12 +1,54% 14,59 15,35 15,04 15,11 15,12 4.508 1.396.976.000
31/5/2023 15,22 14,89 -1,72% 14,75 15,28 14,93 14,89 14,92 3.534 1.360.130.200
30/5/2023 15,37 15,15 -1,11% 14,98 15,45 15,14 15,14 15,15 1.628 676.082.200
29/5/2023 14,87 15,32 +3,37% 14,86 15,38 15,17 15,32 15,34 1.755 886.508.200
26/5/2023 14,60 14,82 +2,28% 14,54 14,83 14,69 14,81 14,82 2.463 873.882.000
25/5/2023 14,43 14,49 +0,42% 14,40 14,84 14,53 14,48 14,49 2.369 992.019.000
24/5/2023 14,66 14,43 -1,03% 14,24 14,76 14,44 14,42 14,43 2.822 766.112.900
23/5/2023 14,66 14,58 -0,34% 14,39 14,88 14,63 14,57 14,58 2.309 744.556.800
22/5/2023 14,78 14,63 -0,20% 14,57 14,96 14,77 14,61 14,63 2.188 722.648.700
19/5/2023 14,66 14,66 +0,34% 14,36 14,97 14,70 14,66 14,67 3.666 1.374.636.600
18/5/2023 13,74 14,61 +6,33% 13,74 14,63 14,27 14,60 14,62 5.502 1.973.460.200
17/5/2023 13,69 13,74 +0,37% 13,50 14,14 13,71 13,74 13,75 6.711 2.550.468.600
16/5/2023 14,80 13,69 -15,49% 13,69 14,83 14,12 13,68 13,69 3.157 5.923.610.900
15/5/2023 16,19 16,20 +0,56% 15,96 16,31 16,14 16,20 16,24 1.967 899.341.200
12/5/2023 16,05 16,11 +0,56% 15,92 16,18 16,05 16,09 16,11 1.574 479.868.300
11/5/2023 15,98 16,02 +0,31% 15,87 16,18 16,03 16,02 16,03 1.502 545.235.000
10/5/2023 15,75 15,97 +1,53% 15,73 16,01 15,92 15,90 15,97 1.657 523.156.300
9/5/2023 15,61 15,73 +1,03% 15,53 15,96 15,78 15,73 15,74 1.757 673.780.600
8/5/2023 15,50 15,57 +0,65% 15,50 15,75 15,60 15,56 15,61 1.584 557.337.400
5/5/2023 15,00 15,47 +3,62% 14,96 15,47 15,25 15,46 15,48 1.624 537.868.000
4/5/2023 15,27 14,93 -2,03% 14,86 15,34 15,02 14,92 14,93 2.779 936.059.400
3/5/2023 15,50 15,24 -1,30% 15,11 15,73 15,37 15,23 15,25 2.078 778.568.500
2/5/2023 15,83 15,44 -9,71% 14,92 16,12 15,54 15,44 15,47 6.266 2.602.684.900
28/4/2023 16,80 17,10 +2,58% 16,70 17,24 17,04 17,05 17,10 3.345 1.837.609.700
27/4/2023 16,63 16,67 +0,36% 16,45 16,74 16,61 16,67 16,70 1.987 898.997.900
26/4/2023 16,41 16,61 +1,40% 16,35 16,75 16,53 16,59 16,61 2.272 817.358.700
25/4/2023 16,84 16,38 -2,73% 16,38 16,84 16,53 16,38 16,47 2.483 1.135.557.600
24/4/2023 16,39 16,84 +2,93% 16,32 17,07 16,78 16,81 16,84 2.351 1.176.113.000
20/4/2023 16,45 16,36 +0,49% 16,04 16,45 16,25 16,36 16,37 1.771 702.730.300
19/4/2023 16,85 16,28 -3,44% 16,15 16,85 16,41 16,26 16,30 2.642 1.310.849.500
18/4/2023 17,41 16,86 -3,05% 16,78 17,55 17,06 16,83 16,86 2.493 1.047.027.000
17/4/2023 17,20 17,39 +1,28% 17,09 17,70 17,43 17,35 17,39 2.482 1.532.498.900
14/4/2023 16,75 17,17 +1,84% 16,72 17,35 17,18 17,15 17,18 2.916 1.216.255.700
13/4/2023 16,84 16,86 +0,24% 16,69 17,37 17,04 16,85 16,89 2.465 1.033.371.000
12/4/2023 16,51 16,82 +1,94% 16,30 17,04 16,72 16,79 16,82 3.534 1.559.669.900
11/4/2023 16,27 16,50 +1,60% 16,27 16,85 16,56 16,48 16,50 2.778 1.058.335.300
10/4/2023 15,71 16,24 +3,57% 15,71 16,45 16,21 16,24 16,28 2.304 881.588.500
6/4/2023 16,10 15,68 -2,61% 15,68 16,28 15,94 15,67 15,70 2.773 925.616.900
5/4/2023 16,35 16,10 -1,04% 15,83 16,44 16,12 16,10 16,12 2.589 1.065.351.100
4/4/2023 16,44 16,27 -0,73% 16,25 16,65 16,41 16,26 16,30 2.420 846.737.600
3/4/2023 16,15 16,39 +1,30% 15,84 16,49 16,22 16,30 16,39 3.347 1.042.838.800
31/3/2023 16,39 16,18 -1,22% 16,01 16,89 16,41 16,15 16,18 4.716 1.748.842.300
30/3/2023 15,60 16,38 +5,68% 15,59 16,47 16,08 16,37 16,40 3.139 1.296.976.600
29/3/2023 15,45 15,50 +0,32% 15,33 15,74 15,55 15,50 15,51 2.201 916.463.500
28/3/2023 14,91 15,45 +3,90% 14,89 15,50 15,26 15,41 15,45 3.071 1.039.482.600
27/3/2023 14,79 14,87 +1,16% 14,75 15,17 14,91 14,82 14,87 2.183 667.509.100
24/3/2023 13,98 14,70 +5,60% 13,98 14,92 14,59 14,70 14,74 3.364 1.313.991.000
23/3/2023 14,77 13,92 -5,11% 13,75 14,82 14,05 13,92 13,96 5.075 1.813.490.300
22/3/2023 14,11 14,67 +1,73% 13,55 15,23 14,38 14,66 14,68 7.324 2.745.988.000
21/3/2023 14,37 14,42 +0,84% 14,33 14,63 14,43 14,41 14,42 2.026 658.889.300
20/3/2023 14,30 14,30 +0,70% 14,16 14,63 14,33 14,29 14,30 2.878 928.594.200
17/3/2023 14,58 14,20 -2,67% 14,20 14,68 14,45 14,20 14,43 2.193 888.486.500
16/3/2023 14,64 14,59 -0,27% 14,59 14,86 14,70 14,58 14,60 1.515 495.852.100
15/3/2023 14,61 14,63 -0,54% 14,41 14,94 14,67 14,63 14,73 2.406 830.856.500
14/3/2023 14,84 14,71 -1,08% 14,64 15,23 14,89 14,69 14,71 1.808 665.314.000
13/3/2023 14,92 14,87 -0,67% 14,72 15,12 14,87 14,85 14,87 2.353 782.692.900
10/3/2023 14,80 14,97 +0,94% 14,55 15,08 14,84 14,96 14,97 2.663 927.706.800
9/3/2023 14,81 14,83 +0,20% 14,81 15,28 14,99 14,80 14,83 2.235 739.171.900
8/3/2023 14,65 14,80 +1,16% 14,57 15,35 14,86 14,80 14,81 4.046 1.413.969.600
7/3/2023 14,48 14,63 +1,04% 14,35 14,79 14,55 14,52 14,63 1.994 644.388.700
6/3/2023 14,41 14,48 +1,05% 14,33 14,69 14,54 14,48 14,53 2.336 732.721.000
3/3/2023 13,99 14,33 +2,58% 13,99 14,36 14,24 14,28 14,33 2.467 798.263.700
2/3/2023 14,48 13,97 -2,85% 13,94 14,67 14,33 13,97 13,99 2.618 978.448.600
1/3/2023 14,52 14,38 -1,30% 14,13 14,52 14,28 14,31 14,38 3.487 1.190.490.900
28/2/2023 15,50 14,57 -5,70% 14,53 15,75 14,99 14,56 14,57 3.876 1.676.095.100
27/2/2023 15,09 15,45 +2,45% 15,05 15,74 15,45 15,42 15,45 1.842 842.284.400
24/2/2023 15,13 15,08 -0,33% 15,01 15,35 15,15 15,08 15,09 1.275 435.287.100
23/2/2023 15,42 15,13 -1,88% 15,13 15,55 15,27 15,13 15,20 1.410 690.251.100
22/2/2023 15,33 15,42 +0,59% 15,08 15,53 15,32 15,35 15,42 1.393 382.915.200
17/2/2023 15,49 15,33 -1,10% 15,20 15,54 15,36 15,33 15,39 1.721 540.539.400
16/2/2023 16,06 15,50 -3,49% 15,49 16,12 15,72 15,50 15,53 2.213 950.012.800
15/2/2023 15,53 16,06 +3,61% 15,43 16,35 16,05 16,04 16,08 2.578 1.000.045.600
14/2/2023 15,75 15,50 -1,21% 15,40 16,00 15,63 15,49 15,50 2.264 869.318.500
13/2/2023 15,24 15,69 +3,50% 15,05 15,84 15,55 15,69 15,70 2.119 759.903.600
10/2/2023 14,81 15,16 +2,02% 14,72 15,21 14,93 15,16 15,20 1.798 540.945.900
9/2/2023 15,38 14,86 -3,38% 14,67 15,79 15,14 14,86 14,87 4.304 1.810.253.900
8/2/2023 15,38 15,38 +0,39% 15,01 15,46 15,24 15,37 15,38 2.807 1.224.558.300
7/2/2023 15,38 15,32 -0,39% 15,30 15,63 15,44 15,32 15,34 1.986 662.089.000
6/2/2023 15,98 15,38 -3,33% 15,32 16,06 15,54 15,38 15,41 2.402 904.726.100
3/2/2023 16,24 15,91 -1,73% 15,85 16,61 16,20 15,91 15,97 2.865 1.183.942.300
2/2/2023 16,82 16,19 -3,40% 16,11 17,10 16,57 16,19 16,21 3.235 1.329.123.100
1/2/2023 16,79 16,76 -0,48% 16,51 17,29 16,88 16,76 16,80 4.326 1.561.621.300
31/1/2023 15,61 16,84 +7,95% 15,60 16,87 16,43 16,80 16,84 4.033 1.627.277.500
30/1/2023 15,40 15,60 +1,30% 15,40 15,86 15,64 15,60 15,65 1.673 567.589.200
27/1/2023 15,80 15,40 -1,66% 15,27 15,80 15,45 15,40 15,45 1.793 643.770.000
26/1/2023 15,59 15,66 +0,64% 15,37 15,88 15,68 15,65 15,74 2.442 949.483.200
25/1/2023 15,64 15,56 -0,77% 15,24 15,94 15,64 15,56 15,57 2.663 1.266.193.200
24/1/2023 15,68 15,68 +0,71% 15,52 15,95 15,73 15,66 15,68 3.638 1.233.528.400
23/1/2023 14,67 15,57 +6,13% 14,65 15,83 15,43 15,57 15,66 4.915 1.907.456.200
20/1/2023 14,11 14,67 +3,97% 14,06 14,70 14,47 14,65 14,67 3.103 1.177.414.800
19/1/2023 13,30 14,11 +5,14% 13,24 14,14 13,76 14,11 14,12 3.020 1.164.221.000
18/1/2023 13,37 13,42 +0,98% 13,36 13,86 13,51 13,40 13,45 2.412 1.093.727.700
17/1/2023 12,65 13,29 +5,06% 12,65 13,33 13,08 13,25 13,29 3.103 1.065.062.200
16/1/2023 12,84 12,65 -1,48% 12,54 12,93 12,68 12,64 12,65 2.677 617.189.600
13/1/2023 12,90 12,84 -0,47% 12,72 13,04 12,88 12,84 12,86 2.009 596.685.700
12/1/2023 12,90 12,90 -0,23% 12,83 13,23 12,99 12,90 12,96 2.339 657.204.200
11/1/2023 13,00 12,93 -0,15% 12,77 13,14 12,93 12,93 12,94 2.537 737.607.600
10/1/2023 12,75 12,95 +1,57% 12,62 12,95 12,79 12,92 12,95 2.743 708.599.400
9/1/2023 12,39 12,75 +2,00% 12,22 12,79 12,60 12,74 12,75 2.625 823.095.600
6/1/2023 12,45 12,50 +0,40% 12,42 13,25 12,74 12,50 12,56 4.308 1.347.207.600
5/1/2023 12,08 12,45 +3,06% 12,07 12,49 12,28 12,45 12,48 3.279 892.049.400
4/1/2023 12,14 12,08 -0,49% 12,00 12,50 12,18 12,07 12,08 4.361 1.217.700.100
3/1/2023 12,54 12,14 -2,18% 12,10 12,60 12,29 12,14 12,16 4.354 1.231.105.800
2/1/2023 13,05 12,41 -7,04% 12,11 13,23 12,61 12,41 12,43 4.373 1.674.299.900
29/12/2022 13,60 13,35 -1,11% 13,29 13,67 13,42 13,35 13,36 2.138 595.948.800
28/12/2022 13,50 13,50 +0,30% 13,38 13,77 13,56 13,50 13,52 1.985 834.373.300
27/12/2022 13,32 13,46 +1,05% 13,18 13,54 13,34 13,41 13,46 2.005 593.201.100
26/12/2022 13,33 13,32 +1,22% 12,91 13,58 13,31 13,32 13,35 1.899 986.321.800
23/12/2022 13,03 13,16 +1,08% 13,03 13,71 13,37 13,16 13,20 3.908 1.253.741.100
22/12/2022 12,85 13,02 +1,96% 12,57 13,10 12,75 13,01 13,09 3.413 1.294.307.500
21/12/2022 13,06 12,77 -2,22% 12,63 13,22 12,79 12,76 12,77 3.096 800.538.900
20/12/2022 12,50 13,06 +4,48% 12,47 13,19 12,96 13,06 13,11 4.057 1.352.897.400
19/12/2022 12,87 12,50 -2,80% 12,39 12,94 12,61 12,50 12,51 3.834 1.104.307.200
16/12/2022 12,65 12,86 +1,02% 12,21 12,97 12,57 12,83 12,86 4.553 1.519.815.800
15/12/2022 12,71 12,73 +0,08% 12,60 12,88 12,72 12,72 12,76 3.119 822.119.900
14/12/2022 13,00 12,72 -2,15% 12,57 13,25 12,88 12,71 12,72 5.339 1.961.323.700
13/12/2022 13,26 13,00 -1,96% 12,96 13,62 13,20 12,99 13,00 3.342 1.082.858.700
12/12/2022 13,59 13,26 -2,43% 13,12 13,59 13,31 13,26 13,32 3.438 1.035.344.700
9/12/2022 13,90 13,59 -0,73% 13,49 13,90 13,59 13,57 13,59 1.520 500.828.700
8/12/2022 14,30 13,69 -4,33% 13,68 14,30 13,84 13,69 13,70 2.295 844.516.700
7/12/2022 14,30 14,31 +0,07% 13,93 14,53 14,22 14,31 14,33 1.950 563.655.900
6/12/2022 14,35 14,30 +0,14% 14,11 14,63 14,28 14,30 14,35 2.651 702.251.300
5/12/2022 15,08 14,28 -5,62% 14,28 15,09 14,71 14,27 14,28 1.727 558.748.200
2/12/2022 14,86 15,13 +3,21% 14,55 15,14 14,95 15,11 15,13 2.702 798.487.100
1/12/2022 14,65 14,66 -0,27% 14,47 15,11 14,69 14,66 14,70 3.344 1.110.987.300
30/11/2022 14,03 14,70 +5,15% 13,92 14,70 14,36 14,60 14,70 2.990 1.250.315.500
29/11/2022 13,76 13,98 +2,04% 13,68 14,11 13,95 13,98 14,02 2.538 725.501.700
28/11/2022 14,00 13,70 -2,14% 13,66 14,10 13,77 13,66 13,70 1.905 825.653.700
25/11/2022 14,01 14,00 -0,07% 13,75 14,13 13,93 13,97 14,00 1.970 542.306.800
24/11/2022 13,86 14,01 +2,19% 13,79 14,14 14,01 14,01 14,07 1.697 551.818.700
23/11/2022 13,97 13,71 -2,14% 13,67 14,09 13,79 13,71 13,72 2.435 954.926.700
22/11/2022 14,16 14,01 -0,28% 13,73 14,24 13,90 14,01 14,02 2.969 979.510.600
21/11/2022 14,50 14,05 -1,20% 13,97 14,62 14,25 14,05 14,07 3.785 1.308.450.800
18/11/2022 13,98 14,22 +2,16% 13,97 14,75 14,33 14,12 14,22 3.568 1.725.538.500
17/11/2022 14,10 13,92 -3,13% 13,64 14,60 13,99 13,92 13,96 5.052 1.743.461.300
16/11/2022 14,00 14,37 +2,79% 14,00 14,96 14,58 14,37 14,44 5.149 1.873.712.500
14/11/2022 13,58 13,98 +3,33% 13,31 14,04 13,65 13,98 14,00 3.209 946.299.500
11/11/2022 13,56 13,53 -0,29% 13,31 13,89 13,64 13,53 13,60 4.510 1.471.143.500
10/11/2022 14,01 13,57 -4,17% 13,34 14,03 13,63 13,55 13,57 5.117 1.854.195.400
9/11/2022 14,69 14,16 -4,32% 14,12 14,79 14,32 14,16 14,29 4.530 1.776.636.600
8/11/2022 14,78 14,80 +1,02% 14,45 14,96 14,74 14,79 14,80 2.560 807.474.600
7/11/2022 15,31 14,65 -5,42% 14,65 15,36 14,84 14,65 14,72 3.132 1.262.129.400
4/11/2022 15,21 15,49 +2,24% 15,05 15,60 15,30 15,42 15,49 3.152 1.274.462.900
3/11/2022 14,61 15,15 +2,71% 14,50 15,34 14,96 15,11 15,15 3.556 1.704.330.200
1/11/2022 14,85 14,75 -0,94% 14,31 15,02 14,61 14,75 14,77 5.374 1.991.057.900
31/10/2022 14,48 14,89 -4,67% 14,37 15,26 14,82 14,89 14,91 5.635 2.872.290.900
28/10/2022 15,18 15,62 +1,63% 15,05 15,70 15,36 15,60 15,62 3.220 1.635.582.100
27/10/2022 15,00 15,37 +2,19% 14,90 15,58 15,26 15,35 15,39 3.201 1.315.700.700
26/10/2022 16,01 15,04 -6,93% 15,01 16,21 15,34 15,04 15,10 4.930 1.967.553.600
25/10/2022 16,44 16,16 -1,94% 15,93 16,44 16,14 16,14 16,16 2.929 1.126.322.300
24/10/2022 15,96 16,48 +3,32% 15,76 16,49 16,24 16,29 16,48 3.793 1.975.019.200
21/10/2022 15,61 15,95 +1,85% 15,54 16,14 15,89 15,95 15,97 2.568 1.044.141.200
20/10/2022 16,10 15,66 -2,19% 15,55 16,27 15,78 15,66 15,68 3.393 1.483.796.600
19/10/2022 16,01 16,01 0,00% 15,94 16,33 16,13 16,01 16,06 2.209 1.058.449.900
18/10/2022 15,95 16,01 +0,69% 15,73 16,15 15,92 15,98 16,01 2.223 870.635.200
17/10/2022 16,20 15,90 -1,85% 15,90 16,51 16,13 15,90 15,92 2.423 1.181.055.500
14/10/2022 16,45 16,20 -0,92% 16,09 16,59 16,35 16,18 16,21 1.822 1.099.929.500
13/10/2022 16,90 16,35 -4,39% 16,32 16,93 16,56 16,35 16,37 2.544 992.474.500
11/10/2022 16,73 17,10 +1,85% 16,39 17,10 16,83 17,06 17,10 2.678 1.385.732.600
10/10/2022 16,18 16,79 +3,64% 15,95 16,79 16,34 16,74 16,79 2.696 1.144.319.200
7/10/2022 16,35 16,20 -0,92% 16,19 16,59 16,34 16,19 16,20 1.692 719.555.200
6/10/2022 16,42 16,35 -0,18% 16,21 16,56 16,36 16,32 16,35 1.706 1.060.905.800
5/10/2022 16,55 16,38 -1,03% 16,16 16,65 16,34 16,38 16,40 1.875 912.952.500
4/10/2022 16,50 16,55 +1,16% 16,48 17,14 16,77 16,53 16,55 3.609 1.631.589.300
3/10/2022 16,55 16,36 0,00% 16,11 16,90 16,50 16,36 16,37 3.953 1.609.084.700
30/9/2022 15,48 16,36 +5,68% 15,40 16,48 16,05 16,34 16,36 2.710 1.953.075.100
29/9/2022 15,72 15,48 -2,58% 15,28 15,79 15,51 15,48 15,50 2.252 1.307.787.100
28/9/2022 15,81 15,89 +0,57% 15,60 16,09 15,83 15,88 15,90 2.587 1.462.779.500
27/9/2022 16,27 15,80 -2,47% 15,63 16,27 15,88 15,80 15,82 2.791 1.944.481.100
26/9/2022 16,20 16,20 +0,06% 16,04 16,29 16,15 16,15 16,20 1.837 1.342.348.200
23/9/2022 16,35 16,19 -1,70% 16,11 16,39 16,21 16,18 16,22 1.440 949.470.900
22/9/2022 16,36 16,47 +1,67% 16,11 16,65 16,32 16,46 16,47 2.058 1.247.659.900
21/9/2022 16,56 16,20 -2,17% 16,18 16,68 16,36 16,20 16,21 2.581 1.615.822.200
20/9/2022 16,85 16,56 -2,42% 16,50 17,04 16,65 16,55 16,56 2.592 1.375.965.100
19/9/2022 16,10 16,97 +6,00% 16,10 17,06 16,55 16,93 16,97 5.727 2.604.131.900
16/9/2022 16,90 16,01 -5,49% 16,01 16,90 16,48 16,01 16,20 6.769 4.096.422.900
15/9/2022 17,35 16,94 -1,74% 16,81 17,35 17,02 16,92 16,96 3.331 1.608.067.500
14/9/2022 17,29 17,24 +0,35% 17,01 17,37 17,20 17,24 17,25 2.379 1.295.833.600
13/9/2022 17,00 17,18 0,00% 16,96 17,37 17,17 17,17 17,18 2.462 1.288.653.100
12/9/2022 17,60 17,18 -1,66% 16,97 17,64 17,18 17,16 17,18 3.195 1.855.521.600
9/9/2022 17,17 17,47 +2,40% 17,05 17,64 17,39 17,43 17,47 2.573 1.590.884.100
8/9/2022 17,13 17,06 -0,12% 16,72 17,17 16,89 17,06 17,09 2.557 1.438.916.500
6/9/2022 17,20 17,08 -1,44% 16,95 17,34 17,09 17,05 17,08 2.672 1.193.286.200
5/9/2022 17,65 17,33 -1,14% 16,90 17,77 17,15 17,30 17,33 3.566 1.934.908.100
2/9/2022 17,35 17,53 +1,51% 17,30 17,84 17,64 17,53 17,55 1.810 614.720.600
1/9/2022 17,35 17,27 -0,63% 16,82 17,58 17,10 17,27 17,28 4.500 1.489.100.600
31/8/2022 18,11 17,38 -3,50% 17,35 18,11 17,60 17,37 17,38 3.543 1.427.955.200
30/8/2022 18,10 18,01 -0,50% 17,75 18,39 17,95 17,91 18,01 2.311 903.531.800
29/8/2022 18,35 18,10 -1,63% 18,04 18,75 18,33 18,07 18,10 2.250 854.067.400
26/8/2022 18,83 18,40 -2,13% 18,38 18,86 18,43 18,40 18,43 1.465 2.902.573.000
25/8/2022 17,93 18,80 +5,09% 17,92 18,88 18,54 18,80 18,83 2.471 1.463.540.100
24/8/2022 18,13 17,89 -1,27% 17,89 18,20 18,03 17,88 17,93 1.848 800.035.700
23/8/2022 18,18 18,12 +0,39% 18,00 18,27 18,07 18,06 18,12 1.463 635.612.100
22/8/2022 17,92 18,05 +0,28% 17,53 18,19 17,93 18,05 18,06 2.250 984.050.100
19/8/2022 18,29 18,00 -2,39% 17,85 18,30 18,02 17,96 18,00 2.334 874.405.400
18/8/2022 18,97 18,44 -2,59% 18,40 19,05 18,58 18,42 18,44 2.300 984.195.200
17/8/2022 19,04 18,93 -0,79% 18,90 19,28 19,03 18,93 19,00 2.806 1.398.805.800
16/8/2022 19,02 19,08 +0,37% 18,80 19,15 18,97 19,08 19,09 2.572 1.095.841.900
15/8/2022 18,82 19,01 +0,21% 18,66 19,26 19,03 19,01 19,11 3.535 1.306.657.200
12/8/2022 18,96 18,97 +0,64% 18,75 19,19 18,95 18,97 18,98 2.895 1.316.793.700
11/8/2022 18,80 18,85 +0,37% 18,37 19,09 18,75 18,71 18,85 3.621 1.599.181.200
10/8/2022 18,74 18,78 -2,64% 18,59 19,24 18,84 18,78 18,82 5.157 3.365.765.900
9/8/2022 20,03 19,29 -3,26% 18,99 20,14 19,36 19,29 19,30 3.717 1.747.192.500
8/8/2022 19,46 19,94 +3,05% 19,46 20,15 19,85 19,94 19,98 2.427 1.009.837.500
5/8/2022 19,51 19,35 -0,77% 19,15 19,68 19,46 19,35 19,40 2.151 824.316.500
4/8/2022 19,28 19,50 +2,15% 19,10 19,68 19,42 19,49 19,50 3.347 976.757.700
3/8/2022 19,03 19,09 +0,58% 19,03 19,39 19,17 19,09 19,10 1.389 525.512.500
2/8/2022 19,24 18,98 -0,37% 18,78 19,24 19,01 18,94 18,98 1.547 535.650.900
1/8/2022 18,72 19,05 +1,98% 18,39 19,46 19,14 18,99 19,05 3.145 938.870.500
29/7/2022 18,81 18,68 -0,64% 18,68 19,00 18,83 18,68 18,75 1.808 686.654.400
28/7/2022 19,20 18,80 -1,88% 18,75 19,26 18,98 18,80 18,82 1.603 696.798.300
27/7/2022 18,42 19,16 +4,24% 18,13 19,30 18,88 19,16 19,19 2.953 1.211.753.500
26/7/2022 18,50 18,38 -0,49% 18,34 18,77 18,54 18,38 18,42 2.255 913.451.300
25/7/2022 18,04 18,47 +2,78% 17,91 18,72 18,37 18,47 18,48 1.754 618.475.600
22/7/2022 18,19 17,97 -0,94% 17,86 18,23 18,00 17,97 18,00 1.377 503.480.200
21/7/2022 17,70 18,14 +2,02% 17,45 18,20 17,83 18,09 18,14 1.715 593.027.700
20/7/2022 17,17 17,78 +3,37% 17,17 17,85 17,55 17,69 17,78 2.194 801.988.400
19/7/2022 17,07 17,20 +1,06% 16,89 17,51 17,20 17,20 17,26 1.528 593.159.400
18/7/2022 16,75 17,02 +2,16% 16,75 17,20 17,02 17,02 17,06 1.465 433.786.400
15/7/2022 16,99 16,66 -1,94% 16,59 17,26 16,84 16,65 16,66 1.946 800.839.800
14/7/2022 16,93 16,99 -0,18% 16,73 17,09 16,90 16,97 16,99 1.448 559.043.100
13/7/2022 17,06 17,02 -1,45% 17,00 17,37 17,15 17,02 17,03 1.521 786.352.000
12/7/2022 16,67 17,27 +3,54% 16,62 17,30 17,08 17,22 17,27 1.865 685.697.600
11/7/2022 16,80 16,68 -1,18% 16,49 16,80 16,64 16,63 16,68 1.741 683.900.100
8/7/2022 17,29 16,88 -2,26% 16,88 17,53 17,09 16,88 16,89 1.405 523.021.800
7/7/2022 16,92 17,27 +3,17% 16,86 17,77 17,29 17,27 17,38 3.270 1.250.589.600
6/7/2022 16,25 16,74 +2,95% 16,25 16,90 16,65 16,73 16,74 1.947 834.434.300
5/7/2022 16,55 16,26 -1,99% 16,02 16,55 16,18 16,25 16,27 3.013 1.202.671.400
4/7/2022 16,92 16,59 -2,30% 16,59 17,23 16,90 16,59 16,65 1.331 688.063.300
1/7/2022 16,22 16,98 +4,62% 16,19 17,06 16,69 16,92 16,98 2.467 808.974.800
30/6/2022 16,40 16,23 -1,76% 16,15 16,52 16,32 16,23 16,26 2.729 1.077.087.500
29/6/2022 16,88 16,52 -2,02% 16,52 16,94 16,74 16,52 16,58 1.859 604.012.400
28/6/2022 17,35 16,86 -1,69% 16,80 17,37 16,99 16,86 16,87 1.513 567.154.500
27/6/2022 17,23 17,15 +0,06% 17,01 17,57 17,22 17,15 17,18 2.257 1.014.182.400
24/6/2022 16,93 17,14 +2,08% 16,65 17,21 17,07 17,10 17,14 1.555 657.698.000
23/6/2022 16,62 16,79 +1,76% 16,42 17,04 16,73 16,76 16,79 3.103 1.128.524.600
22/6/2022 16,68 16,50 -2,19% 16,50 17,09 16,73 16,50 16,55 2.011 777.800.400
21/6/2022 17,00 16,87 +1,38% 16,63 17,24 16,93 16,81 16,87 2.749 948.864.300
20/6/2022 17,06 16,64 -2,35% 16,49 17,30 16,76 16,63 16,64 2.193 917.853.300
17/6/2022 17,48 17,04 -3,95% 16,80 17,48 17,06 17,02 17,04 3.561 1.522.397.800
15/6/2022 17,69 17,74 +1,37% 17,53 18,07 17,80 17,74 17,75 2.379 891.887.200
14/6/2022 17,99 17,50 -2,07% 17,43 18,17 17,63 17,50 17,53 3.370 1.452.079.100
13/6/2022 17,80 17,87 -2,35% 17,41 18,10 17,75 17,87 17,90 3.917 2.002.906.000
10/6/2022 18,41 18,30 -1,98% 17,91 18,51 18,24 18,30 18,32 4.197 1.786.230.500
9/6/2022 18,89 18,67 -1,16% 18,42 18,94 18,67 18,67 18,69 3.108 1.323.704.500
8/6/2022 19,21 18,89 -3,13% 18,77 19,46 19,02 18,87 18,89 4.131 2.416.791.500
7/6/2022 19,75 19,50 -1,76% 19,05 19,98 19,40 19,47 19,50 5.297 2.488.887.100
6/6/2022 20,21 19,85 -1,29% 19,73 20,26 19,95 19,83 19,85 2.855 1.736.016.600
3/6/2022 20,45 20,11 -1,95% 20,11 20,45 20,23 20,11 20,12 2.411 1.214.893.600
2/6/2022 20,29 20,51 +1,79% 19,96 20,62 20,33 20,50 20,51 3.640 2.649.512.400
1/6/2022 19,82 20,15 +1,61% 19,71 20,39 20,08 20,15 20,16 4.598 3.490.666.200
31/5/2022 20,90 19,83 -4,89% 19,83 21,07 20,05 19,83 19,87 6.149 6.029.258.500
30/5/2022 20,65 20,85 +0,97% 20,65 21,19 20,89 20,80 20,85 3.070 1.608.826.800
27/5/2022 20,24 20,65 +2,23% 20,16 20,82 20,52 20,63 20,65 3.494 2.134.366.700
26/5/2022 20,32 20,20 -0,64% 20,08 20,61 20,28 20,20 20,21 3.215 2.098.714.200
25/5/2022 20,21 20,33 -0,54% 20,10 20,69 20,36 20,32 20,33 3.702 1.704.913.700
24/5/2022 20,42 20,44 -0,24% 20,06 20,58 20,27 20,39 20,44 3.114 1.445.438.200
23/5/2022 20,39 20,49 +1,54% 20,29 20,74 20,54 20,48 20,49 2.649 1.245.359.500
20/5/2022 20,37 20,18 +0,10% 20,09 20,84 20,34 20,17 20,18 5.093 2.965.719.400
19/5/2022 20,37 20,16 -1,13% 20,16 20,71 20,38 20,16 20,20 4.000 1.803.868.300
18/5/2022 20,37 20,39 -0,10% 20,06 20,63 20,30 20,38 20,39 4.332 1.948.833.100
17/5/2022 20,91 20,41 -1,78% 20,32 21,27 20,71 20,41 20,48 3.942 2.183.679.600
16/5/2022 20,65 20,78 +0,43% 20,50 21,17 20,84 20,78 20,84 3.426 1.749.137.000
13/5/2022 20,45 20,69 +2,17% 20,45 21,22 20,83 20,68 20,69 4.769 2.203.734.200
12/5/2022 20,49 20,25 -1,36% 19,76 21,09 20,32 20,23 20,25 6.888 4.204.818.900
11/5/2022 22,50 20,53 -7,40% 20,51 22,68 21,40 20,53 20,55 8.443 6.202.434.900
10/5/2022 22,94 22,17 -2,16% 22,01 23,17 22,35 22,15 22,17 3.712 1.948.172.400
9/5/2022 23,14 22,66 -3,62% 22,66 23,48 23,04 22,66 22,67 3.112 1.624.527.600
6/5/2022 23,95 23,51 -1,84% 23,31 24,08 23,63 23,45 23,51 2.754 1.345.765.000
5/5/2022 24,31 23,95 -2,44% 23,77 24,71 24,22 23,95 23,98 5.736 2.684.699.900
4/5/2022 23,89 24,55 +2,55% 23,44 24,55 24,03 24,50 24,55 4.653 2.338.846.100
3/5/2022 23,70 23,94 -8,28% 23,58 24,09 23,90 23,93 23,95 2.360 1.161.467.500
2/5/2022 23,79 23,70 -0,34% 23,19 24,06 23,49 23,65 23,70 3.183 1.423.647.500
29/4/2022 23,97 23,78 -0,29% 23,68 24,25 23,96 23,78 23,84 3.670 1.716.447.200
28/4/2022 23,60 23,85 +1,53% 23,38 24,00 23,80 23,83 23,85 3.256 1.456.178.900
27/4/2022 23,29 23,49 +1,73% 23,05 23,79 23,44 23,49 23,50 3.516 1.762.220.500
26/4/2022 22,72 23,09 +1,41% 22,72 23,33 23,10 23,00 23,09 3.474 1.706.693.200
25/4/2022 21,95 22,77 +1,79% 21,90 22,95 22,53 22,77 22,81 2.641 1.255.180.200
22/4/2022 22,92 22,37 -3,99% 22,20 22,92 22,44 22,36 22,40 4.069 2.762.433.900
20/4/2022 24,08 23,30 -10,73% 23,16 24,15 23,48 23,30 23,31 5.057 3.402.799.900
19/4/2022 25,53 26,10 +2,51% 25,46 26,40 25,99 26,10 26,13 5.549 4.534.775.000
18/4/2022 24,68 25,46 +3,92% 24,60 25,62 25,10 25,45 25,46 3.782 2.746.539.400
14/4/2022 24,20 24,50 +1,20% 24,13 24,77 24,44 24,40 24,50 2.722 1.395.175.200
13/4/2022 24,30 24,21 +0,17% 24,15 24,53 24,28 24,20 24,21 1.886 1.080.004.100
12/4/2022 24,45 24,17 -0,29% 24,06 25,10 24,47 24,16 24,17 2.600 1.619.660.800
11/4/2022 24,26 24,24 -0,74% 24,05 24,70 24,33 24,23 24,24 2.761 1.432.888.800
8/4/2022 24,61 24,42 -1,45% 24,14 24,86 24,47 24,40 24,42 2.793 1.494.663.800
7/4/2022 24,79 24,78 +0,12% 24,50 25,07 24,74 24,78 24,88 2.031 1.067.175.500
6/4/2022 25,36 24,75 -2,21% 24,40 25,36 24,73 24,75 24,79 4.465 2.334.950.400
5/4/2022 24,45 25,31 +3,26% 24,33 25,63 25,15 25,20 25,31 4.657 2.519.551.500
4/4/2022 24,76 24,51 -1,05% 24,13 24,99 24,43 24,50 24,51 4.099 2.211.019.000
1/4/2022 25,13 24,77 -0,92% 24,55 25,29 24,77 24,75 24,77 3.415 2.058.968.100
31/3/2022 25,40 25,00 -1,26% 24,95 25,57 25,15 24,99 25,00 2.401 1.205.056.000
30/3/2022 25,96 25,32 -2,01% 25,20 26,03 25,49 25,32 25,36 2.219 1.153.256.400
29/3/2022 25,31 25,84 +2,87% 25,31 25,96 25,70 25,84 25,85 3.169 1.811.447.300
28/3/2022 25,55 25,12 -0,91% 24,86 25,62 25,10 25,12 25,16 2.877 1.364.864.200
25/3/2022 26,02 25,35 -2,50% 25,14 26,20 25,49 25,34 25,40 3.557 2.094.668.100
24/3/2022 25,56 26,00 +1,72% 25,44 26,29 25,95 25,98 26,00 4.144 2.336.656.900
23/3/2022 24,71 25,56 +2,53% 24,71 25,90 25,46 25,56 25,58 4.748 2.655.177.600
22/3/2022 24,68 24,93 +1,30% 24,43 25,05 24,80 24,90 24,93 3.549 2.213.252.400
21/3/2022 24,83 24,61 -0,85% 24,27 25,20 24,66 24,61 24,65 3.862 2.197.650.000
18/3/2022 24,28 24,82 +1,89% 24,21 25,00 24,79 24,82 24,83 6.453 9.091.379.200
17/3/2022 23,70 24,36 +2,74% 23,55 24,54 24,24 24,35 24,36 4.948 2.827.839.300
16/3/2022 23,99 23,71 +0,89% 23,60 24,45 23,98 23,71 23,74 6.746 4.127.563.700
15/3/2022 22,64 23,50 +3,48% 22,64 23,72 23,37 23,42 23,50 4.511 2.892.324.500
14/3/2022 23,46 22,71 -2,62% 22,59 23,77 23,05 22,70 22,71 4.305 2.162.399.500
11/3/2022 24,17 23,32 -3,68% 23,28 24,39 23,70 23,30 23,32 4.818 2.914.423.200
10/3/2022 22,84 24,21 +5,03% 22,56 24,29 23,65 24,18 24,21 6.397 4.181.211.000
9/3/2022 21,62 23,05 +7,61% 21,62 23,08 22,60 23,05 23,07 4.415 2.618.904.900
8/3/2022 21,64 21,42 0,00% 21,26 21,97 21,61 21,42 21,50 3.479 1.670.623.100
7/3/2022 22,35 21,42 -4,80% 21,42 22,65 21,80 21,42 21,50 4.477 2.398.719.900
4/3/2022 22,98 22,50 -2,39% 22,24 23,34 22,57 22,45 22,50 4.099 2.626.548.000
3/3/2022 22,88 23,05 +0,30% 22,76 23,75 23,31 23,05 23,11 4.469 2.955.430.200
2/3/2022 22,51 22,98 +2,64% 22,51 23,99 23,33 22,98 23,05 5.936 3.841.212.500
25/2/2022 21,64 22,39 +3,18% 21,63 22,49 22,19 22,35 22,39 4.089 2.302.823.200
24/2/2022 21,80 21,70 -1,50% 20,96 21,90 21,42 21,69 21,73 5.092 2.869.327.900
23/2/2022 21,45 22,03 +2,70% 21,45 22,45 22,11 22,03 22,09 5.268 2.913.026.900
22/2/2022 21,34 21,45 +0,94% 21,26 21,80 21,51 21,45 21,46 3.442 1.619.245.200
21/2/2022 21,08 21,25 +1,00% 21,08 21,80 21,50 21,25 21,29 3.427 1.855.294.000
18/2/2022 21,31 21,04 -0,89% 21,00 21,48 21,11 0,00 0,00 2.308 1.419.748.700
17/2/2022 21,71 21,23 -2,53% 21,23 21,97 21,45 21,23 21,25 2.646 1.355.316.800
16/2/2022 21,68 21,78 +0,46% 21,65 22,55 22,11 21,78 21,83 3.870 2.667.745.400
15/2/2022 21,14 21,68 +2,75% 21,08 21,84 21,53 21,65 21,69 3.735 2.247.678.300
14/2/2022 21,13 21,10 0,00% 20,90 21,40 21,10 21,10 21,11 2.883 1.287.264.600
11/2/2022 21,48 21,10 -1,31% 21,05 21,58 21,29 21,10 21,13 3.396 1.546.229.400
10/2/2022 21,15 21,38 +1,52% 20,96 21,69 21,39 21,35 21,38 2.593 1.369.473.300
9/2/2022 21,42 21,06 -1,86% 21,01 21,89 21,25 21,06 21,07 3.364 1.979.305.400
8/2/2022 21,49 21,46 -0,37% 21,29 21,77 21,60 21,46 21,48 1.904 752.816.200
7/2/2022 21,53 21,54 -0,09% 21,34 21,74 21,54 21,53 21,55 1.932 829.203.600
4/2/2022 20,94 21,56 +3,16% 20,73 21,56 21,19 21,52 21,56 2.940 1.818.611.100
3/2/2022 21,08 20,90 -0,52% 20,90 21,50 21,11 20,90 20,92 4.746 2.053.475.700
2/2/2022 21,83 21,01 -3,58% 21,01 22,17 21,33 21,01 21,14 5.307 2.770.310.200
1/2/2022 21,81 21,79 -0,50% 21,54 22,25 21,81 21,79 21,80 3.324 1.858.170.000
31/1/2022 21,74 21,90 +0,78% 21,52 22,30 21,89 21,90 21,98 4.060 2.077.975.000
28/1/2022 21,55 21,73 +0,32% 21,33 21,99 21,61 21,69 21,74 2.788 1.335.746.200
27/1/2022 21,71 21,66 +1,21% 21,33 21,95 21,69 21,65 21,67 2.986 1.559.885.900
26/1/2022 21,74 21,40 -0,83% 21,32 22,12 21,67 21,38 21,40 3.110 1.629.235.500
25/1/2022 21,09 21,58 +1,31% 21,00 21,75 21,48 21,58 21,59 2.139 939.500.000
24/1/2022 21,69 21,30 -2,07% 21,00 21,91 21,32 21,29 21,30 3.080 1.567.847.100
21/1/2022 22,07 21,75 -2,20% 21,60 22,22 21,86 21,73 21,75 2.958 1.431.916.800
20/1/2022 21,67 22,24 +2,63% 21,66 22,38 22,10 22,24 22,25 3.077 1.909.116.200
19/1/2022 22,12 21,67 -0,91% 21,60 22,46 21,87 21,67 21,68 2.780 1.295.178.600
18/1/2022 21,98 21,87 -0,50% 21,30 22,13 21,76 21,75 21,87 2.925 1.460.623.800
17/1/2022 21,51 21,98 +0,59% 21,51 22,69 22,16 21,98 21,99 2.618 1.336.193.200
14/1/2022 21,83 21,85 -0,18% 21,56 22,34 21,84 21,85 21,87 3.685 1.791.522.500
13/1/2022 22,39 21,89 -2,80% 21,88 23,00 22,49 21,89 21,90 3.251 1.678.616.900
12/1/2022 21,43 22,52 +5,73% 21,30 22,89 22,33 22,52 22,53 3.556 1.804.958.700
11/1/2022 21,15 21,30 +0,42% 20,99 21,56 21,28 21,30 21,32 2.077 909.461.200
10/1/2022 21,07 21,21 -0,28% 20,60 21,32 20,91 21,14 21,21 3.224 1.507.656.800
7/1/2022 21,03 21,27 +1,33% 20,60 21,60 21,13 21,27 21,29 3.494 1.827.847.100
6/1/2022 21,19 20,99 -0,10% 20,70 21,64 21,16 20,96 20,99 4.423 2.289.084.200
5/1/2022 23,59 21,01 -10,67% 21,01 23,66 21,92 21,01 21,05 8.336 5.193.925.600
4/1/2022 24,69 23,52 -4,16% 23,51 24,71 23,95 23,52 23,57 2.882 2.120.690.100
3/1/2022 25,00 24,54 +3,33% 24,28 25,05 24,66 24,49 24,54 2.665 1.506.876.600
23/12/2021 23,95 23,75 -0,63% 23,74 24,40 23,97 23,75 23,79 2.613 1.616.894.700
22/12/2021 24,01 23,90 -0,13% 23,60 24,48 23,95 23,89 23,90 3.175 1.726.900.000
21/12/2021 24,28 23,93 -0,08% 23,70 24,42 23,97 23,93 23,97 1.628 1.145.616.500
20/12/2021 23,90 23,95 -0,75% 23,41 24,28 23,84 23,95 24,04 2.926 1.778.033.800
17/12/2021 24,07 24,13 +0,25% 23,80 24,68 24,21 24,12 24,13 3.564 2.038.965.700
16/12/2021 24,74 24,07 -1,35% 23,94 24,85 24,27 24,07 24,08 3.590 2.015.341.700
15/12/2021 23,52 24,40 +4,50% 23,03 24,45 23,74 24,27 24,40 5.662 3.081.700.700
14/12/2021 24,42 23,35 -4,30% 23,17 24,68 23,79 23,35 23,46 4.696 2.799.863.800
13/12/2021 24,29 24,40 +0,95% 24,11 25,79 24,94 24,40 24,47 5.325 3.581.154.200
10/12/2021 24,94 24,17 -1,83% 24,03 25,08 24,45 24,17 24,30 4.015 2.406.491.600
9/12/2021 24,49 24,62 -0,77% 24,22 25,20 24,75 24,62 24,64 4.912 2.811.994.800
8/12/2021 23,67 24,81 +5,62% 23,41 24,95 24,41 24,80 24,81 5.952 4.240.501.200
7/12/2021 23,93 23,49 -0,42% 23,45 24,19 23,76 23,49 23,56 4.583 2.557.678.300
6/12/2021 22,67 23,59 +5,97% 22,39 23,60 23,11 23,53 23,59 3.962 2.242.082.800
3/12/2021 22,90 22,26 -2,79% 22,08 23,93 22,84 22,26 22,34 5.728 3.713.794.300
2/12/2021 23,10 22,90 +0,62% 22,62 23,42 23,01 22,90 22,91 3.798 2.200.845.900
1/12/2021 22,62 22,76 +2,29% 22,20 23,37 22,81 22,69 22,76 4.881 2.737.319.700
30/11/2021 22,58 22,25 -1,46% 21,51 22,58 21,96 22,23 22,43 3.618 2.711.955.800
29/11/2021 23,03 22,58 +0,98% 22,20 23,20 22,66 22,50 22,58 3.017 1.858.982.300
26/11/2021 22,00 22,36 -3,16% 21,62 22,66 22,17 22,36 22,50 5.670 2.893.670.500
25/11/2021 21,97 23,09 +5,92% 21,75 23,11 22,52 22,88 23,10 3.610 2.265.861.100
24/11/2021 20,90 21,80 +2,98% 20,90 21,85 21,48 21,68 21,80 3.178 1.797.148.000
23/11/2021 20,62 21,17 +3,27% 20,39 21,17 20,74 21,15 21,17 3.345 1.623.664.400
22/11/2021 21,26 20,50 -2,66% 20,15 21,46 20,72 20,48 20,52 3.764 2.011.767.400
19/11/2021 20,48 21,06 +2,78% 19,95 21,44 20,84 20,95 21,06 4.661 3.026.916.100
18/11/2021 20,80 20,49 -1,44% 20,29 21,28 20,67 20,48 20,50 3.574 2.134.378.100
17/11/2021 21,85 20,79 -4,46% 20,74 22,18 21,17 20,79 20,82 4.596 2.726.063.500
16/11/2021 22,75 21,76 -4,23% 21,64 23,02 22,13 21,73 21,76 4.053 2.352.677.400
12/11/2021 23,95 22,72 -4,82% 22,69 24,35 23,20 22,70 22,72 4.439 3.309.963.200
11/11/2021 24,78 23,87 -2,89% 23,68 24,78 24,30 23,87 24,00 4.875 3.446.400.800
10/11/2021 24,74 24,58 +1,40% 23,70 24,95 24,34 24,58 24,65 6.311 4.679.835.300
9/11/2021 24,02 24,24 +0,54% 23,79 24,66 24,21 24,24 24,25 3.736 2.524.646.300
8/11/2021 23,87 24,11 +2,29% 23,67 24,29 24,05 24,11 24,14 4.192 2.584.467.600
5/11/2021 21,91 23,57 +8,47% 21,82 23,57 22,81 23,46 23,59 4.016 2.758.187.400
4/11/2021 21,72 21,73 +0,14% 21,24 22,36 21,70 21,72 21,79 2.886 1.706.639.900
3/11/2021 20,61 21,70 +5,60% 20,29 21,81 21,10 21,69 21,70 3.110 2.117.597.500
1/11/2021 20,65 20,55 +0,88% 20,33 21,24 20,64 20,54 20,55 3.298 2.039.011.000
29/10/2021 21,55 20,37 -5,48% 20,35 21,88 20,87 20,36 20,37 3.829 2.807.429.000
28/10/2021 21,70 21,55 -0,51% 21,02 22,18 21,61 21,55 21,56 3.607 2.511.973.300
27/10/2021 21,70 21,66 +0,32% 21,24 22,05 21,66 21,65 21,66 3.171 1.883.464.900
26/10/2021 22,35 21,59 -4,76% 21,59 22,89 22,03 21,59 21,60 3.502 2.510.930.000
25/10/2021 22,58 22,67 +1,52% 22,39 23,45 22,87 22,67 22,68 4.741 2.790.812.900
22/10/2021 23,37 22,33 -5,98% 21,04 23,98 22,16 22,33 22,40 2.009 8.664.071.500
21/10/2021 23,65 23,75 -1,94% 22,55 24,50 23,56 23,75 23,79 5.764 4.227.058.700
20/10/2021 24,75 24,22 -1,14% 24,00 25,15 24,56 24,17 24,22 4.453 3.500.529.100
19/10/2021 24,17 24,50 +1,07% 23,92 25,22 24,63 24,45 24,50 8.407 5.844.750.200
18/10/2021 23,09 24,24 +4,26% 22,92 24,27 23,97 24,18 24,24 4.414 3.822.899.600
15/10/2021 23,80 23,25 -1,23% 23,05 23,88 23,44 23,25 23,30 3.157 2.031.530.300
14/10/2021 22,46 23,54 +5,28% 22,21 23,60 23,11 23,51 23,54 4.476 3.478.058.700
13/10/2021 22,43 22,36 -0,04% 22,34 23,23 22,76 22,36 22,37 4.151 2.882.387.500
11/10/2021 21,40 22,37 +4,48% 21,40 22,69 22,30 22,37 22,42 3.195 2.694.677.500
8/10/2021 21,72 21,41 -0,88% 21,25 22,23 21,74 21,40 21,41 2.842 2.083.416.800
7/10/2021 21,09 21,60 +3,90% 20,84 21,78 21,30 21,51 21,60 2.718 2.188.254.400
6/10/2021 20,05 20,79 +2,67% 19,40 20,82 20,03 20,79 20,80 4.481 3.207.657.400
5/10/2021 21,05 20,25 -3,80% 20,14 21,18 20,46 20,24 20,25 3.577 3.078.719.800
4/10/2021 21,51 21,05 -2,95% 20,89 22,29 21,39 21,01 21,05 3.684 2.513.641.800
1/10/2021 21,35 21,69 +1,88% 20,97 21,78 21,38 21,68 21,70 3.298 2.133.464.300
30/9/2021 21,48 21,29 +0,33% 20,76 22,15 21,40 21,24 21,29 4.645 3.368.241.300
29/9/2021 21,14 21,22 +2,81% 20,39 21,50 20,95 21,22 21,23 3.967 2.599.197.200
28/9/2021 21,38 20,64 -3,51% 20,27 21,46 20,71 20,57 20,64 4.852 3.056.776.400
27/9/2021 22,19 21,39 -3,47% 21,21 22,54 21,77 21,37 21,39 3.857 2.469.317.000
24/9/2021 22,25 22,16 -1,51% 21,90 22,61 22,24 22,15 22,16 2.375 1.610.600.800
23/9/2021 22,40 22,50 +1,12% 22,22 22,94 22,65 22,50 22,51 2.800 1.857.670.600
22/9/2021 21,39 22,25 +6,36% 21,30 22,40 22,04 22,20 22,25 3.839 2.507.399.700
21/9/2021 21,05 20,92 +1,31% 20,50 21,47 21,00 20,91 20,92 3.235 2.054.006.300
20/9/2021 20,73 20,65 -4,62% 20,10 21,16 20,56 20,64 20,65 5.263 4.102.148.100
17/9/2021 22,55 21,65 -5,21% 21,56 22,72 21,91 21,65 21,67 3.776 3.228.539.600
16/9/2021 23,35 22,84 -2,60% 22,55 23,55 23,02 22,83 22,84 4.239 3.204.773.200
15/9/2021 22,03 23,45 +5,63% 21,82 23,59 22,85 23,40 23,45 7.565 5.778.828.200
14/9/2021 21,11 22,20 +5,11% 21,11 22,55 21,74 22,18 22,20 4.280 2.969.701.600
13/9/2021 21,42 21,12 -0,05% 20,90 21,77 21,23 21,12 21,15 3.016 2.983.476.700
10/9/2021 21,44 21,13 +0,86% 21,00 21,90 21,45 21,09 21,13 3.325 2.607.895.000
9/9/2021 20,67 20,95 +1,35% 20,07 21,35 20,63 20,95 20,96 4.802 3.965.499.000
8/9/2021 21,33 20,67 -3,23% 20,41 21,89 21,11 20,67 20,70 6.781 4.971.284.400
6/9/2021 20,77 21,36 +2,64% 20,63 21,62 21,25 21,35 21,36 3.054 2.636.803.300
3/9/2021 21,51 20,81 -2,21% 20,01 21,71 20,78 20,81 20,83 7.825 6.711.013.000
2/9/2021 22,19 21,28 -3,23% 21,24 22,59 21,80 21,27 21,28 4.848 3.984.439.100
1/9/2021 22,45 21,99 -2,18% 21,61 22,97 22,29 21,99 22,00 5.162 4.404.820.000
31/8/2021 23,65 22,48 -4,34% 22,25 23,77 22,76 22,48 22,49 7.371 5.802.476.500
30/8/2021 24,00 23,50 -2,08% 23,46 24,61 23,76 23,50 23,51 3.023 3.340.145.900
27/8/2021 23,74 24,00 +1,10% 23,74 24,36 24,04 23,99 24,00 2.260 1.660.250.100
26/8/2021 24,33 23,74 -3,02% 23,61 24,56 24,01 23,74 23,78 3.633 2.910.977.200
25/8/2021 24,69 24,48 +0,78% 24,34 25,34 24,76 24,48 24,53 3.613 2.702.885.800
24/8/2021 24,10 24,29 +1,08% 23,95 24,89 24,37 24,28 24,30 3.412 2.508.290.400
23/8/2021 24,13 24,03 +0,13% 23,87 24,70 24,19 23,97 24,03 2.968 1.839.660.400
20/8/2021 23,68 24,00 0,00% 23,68 24,60 24,24 24,00 24,09 2.815 1.925.154.200
19/8/2021 23,13 24,00 +1,31% 22,91 24,09 23,55 23,98 24,00 4.013 3.077.029.800
18/8/2021 23,20 23,69 +2,64% 22,76 24,29 23,73 23,68 23,69 5.076 4.156.919.700
17/8/2021 23,53 23,08 -3,07% 22,28 23,61 23,02 23,08 23,10 6.403 5.202.911.600
16/8/2021 24,74 23,81 -4,38% 23,47 24,83 23,91 23,81 23,82 5.825 6.022.742.200
13/8/2021 26,11 24,90 -3,86% 24,73 26,55 25,28 24,90 24,97 5.051 4.450.356.700
12/8/2021 26,10 25,90 -0,99% 25,58 26,40 25,94 25,90 25,92 3.969 3.373.321.400
11/8/2021 27,44 26,16 -4,66% 26,00 27,57 26,59 26,16 26,22 7.803 7.549.580.700
10/8/2021 28,04 27,44 -0,69% 27,40 28,42 27,80 27,44 27,48 4.756 4.555.932.900
9/8/2021 26,70 27,63 +4,07% 26,65 27,85 27,50 27,60 27,63 5.513 5.792.970.800
6/8/2021 26,34 26,55 +1,03% 25,97 26,75 26,39 26,55 26,57 2.210 1.675.002.900
5/8/2021 26,52 26,28 -0,68% 25,96 26,97 26,41 26,22 26,28 3.330 2.786.959.400
4/8/2021 27,24 26,46 -2,97% 26,31 27,64 26,77 26,42 26,46 3.686 3.150.194.200
3/8/2021 27,09 27,27 +0,66% 25,96 27,47 26,68 27,21 27,27 4.435 4.178.716.000
2/8/2021 26,47 27,09 +3,59% 26,30 27,70 27,13 27,09 27,10 4.964 5.813.230.600
30/7/2021 26,46 26,15 -2,24% 25,91 26,72 26,29 26,14 26,15 4.230 3.442.171.100
29/7/2021 25,60 26,75 +4,66% 25,30 26,98 26,25 26,73 26,75 5.087 4.627.681.100
28/7/2021 26,09 25,56 -1,54% 25,08 26,37 25,58 25,56 25,58 5.427 4.106.261.700
27/7/2021 26,50 25,96 -2,07% 25,08 26,68 25,73 25,96 25,99 5.567 5.612.649.400
26/7/2021 27,32 26,51 -2,96% 26,42 27,99 26,98 26,51 26,54 6.390 5.689.610.400
23/7/2021 26,85 27,32 +1,67% 26,01 27,32 26,70 27,22 27,32 5.059 4.372.377.300
22/7/2021 27,48 26,87 -3,10% 26,84 27,84 27,10 26,87 26,90 5.105 3.943.649.700
21/7/2021 27,89 27,73 -0,29% 27,33 28,48 27,79 27,73 27,74 5.629 4.744.322.000
20/7/2021 27,38 27,81 +2,06% 27,20 28,12 27,77 27,79 27,81 3.672 3.255.048.600
19/7/2021 27,35 27,25 -1,94% 26,62 27,60 27,08 27,25 27,29 5.754 6.839.126.600
16/7/2021 28,69 27,79 -2,76% 27,70 29,38 28,44 27,79 27,80 5.109 5.638.942.800
15/7/2021 28,89 28,58 -0,63% 28,51 29,75 29,11 28,58 28,69 8.177 7.812.832.500
14/7/2021 28,43 28,76 +1,16% 27,73 29,06 28,27 28,76 28,77 5.596 8.289.126.900
13/7/2021 27,86 28,43 +1,83% 27,61 28,82 28,33 28,43 28,45 5.595 5.745.109.300
12/7/2021 28,55 27,92 -0,50% 27,47 28,70 27,96 27,92 27,93 5.530 6.302.737.200
8/7/2021 26,70 28,06 +2,22% 26,58 28,62 28,03 28,05 28,06 9.146 9.825.508.400
7/7/2021 27,53 27,45 +0,81% 26,90 28,18 27,50 27,45 27,49 6.298 6.635.605.600
6/7/2021 27,10 27,23 -0,48% 26,52 28,38 27,37 27,23 27,27 463 10.415.210.700
5/7/2021 25,35 27,36 +9,00% 25,35 27,58 26,77 27,36 27,37 3.940 19.606.716.200
2/7/2021 24,27 25,10 +4,54% 24,25 25,10 24,64 25,10 25,12 9.871 10.226.384.500
1/7/2021 23,64 24,01 +1,52% 23,16 24,12 23,70 24,00 24,01 5.604 4.014.935.400
30/6/2021 23,55 23,65 +1,94% 23,28 24,23 23,74 23,60 23,65 7.594 6.752.959.400
29/6/2021 22,95 23,20 +0,74% 22,45 23,20 22,82 23,18 23,20 3.609 2.928.403.000
28/6/2021 22,50 23,03 +2,63% 22,33 23,24 22,91 22,98 23,03 3.075 2.505.146.000
25/6/2021 22,90 22,44 -2,39% 22,26 23,17 22,71 22,44 22,49 4.009 2.780.737.100
24/6/2021 23,13 22,99 +0,13% 22,80 23,31 22,99 22,90 22,99 2.274 1.844.939.800
23/6/2021 23,13 22,96 -0,26% 22,85 23,37 23,09 22,95 22,96 3.324 2.643.441.300
22/6/2021 22,78 23,02 +1,68% 22,62 23,24 22,96 23,01 23,02 3.514 3.079.282.900
21/6/2021 23,06 22,64 -1,44% 22,55 23,40 22,84 22,64 22,65 4.228 3.304.868.300
18/6/2021 21,67 22,97 +6,24% 21,62 23,25 22,71 22,95 22,97 7.421 6.646.031.400
17/6/2021 22,00 21,62 -1,95% 20,88 22,45 21,66 21,62 21,64 7.215 6.796.126.100
16/6/2021 22,64 22,05 -2,56% 21,81 22,77 22,18 22,04 22,06 5.180 5.482.848.600
15/6/2021 23,00 22,63 -1,61% 22,19 23,22 22,74 22,63 22,65 6.054 6.173.722.700
14/6/2021 24,18 23,00 -4,88% 22,85 24,30 23,27 22,99 23,00 9.642 9.120.948.800
11/6/2021 23,66 24,18 +2,20% 23,57 24,44 24,12 24,15 24,18 4.482 4.317.482.200
10/6/2021 24,19 23,66 -1,66% 23,46 24,27 23,93 0,00 0,00 3.794 2.870.804.400
9/6/2021 23,76 24,06 +1,60% 23,42 24,24 23,91 23,94 24,06 3.623 2.761.090.700
8/6/2021 24,25 23,68 -1,95% 23,50 24,37 23,89 23,68 23,70 4.264 3.093.485.900
7/6/2021 24,21 24,15 +0,04% 23,92 25,00 24,42 24,12 24,15 4.798 5.085.922.000
4/6/2021 24,30 24,14 +0,33% 24,08 24,70 24,41 24,14 24,15 3.086 3.340.611.800
2/6/2021 24,50 24,06 -1,19% 23,62 24,60 24,12 24,06 24,08 4.294 5.408.467.700
1/6/2021 25,73 24,35 -4,51% 23,37 25,88 24,55 24,35 24,36 1.417 11.383.207.900
31/5/2021 25,17 25,50 +1,23% 24,98 26,00 25,56 25,50 25,51 6.147 7.081.794.000
28/5/2021 24,92 25,19 +1,37% 24,88 25,58 25,21 25,18 25,19 4.098 4.246.718.300
27/5/2021 25,07 24,85 -0,28% 24,70 25,48 25,00 24,85 24,86 2.840 2.871.121.700
26/5/2021 24,97 24,92 -0,16% 24,40 25,50 24,87 24,92 24,93 5.083 6.467.558.800
25/5/2021 25,35 24,96 -1,07% 24,81 25,69 25,19 24,93 24,97 4.520 4.314.358.200
24/5/2021 24,31 25,23 +4,47% 24,16 25,40 24,97 25,20 25,23 6.701 6.906.560.600
21/5/2021 23,90 24,15 +0,92% 23,85 24,39 24,09 24,13 24,15 1.863 1.507.506.200
20/5/2021 24,51 23,93 -2,29% 23,81 24,72 24,06 23,93 23,95 3.360 3.983.829.700
19/5/2021 23,47 24,49 +3,38% 23,39 25,00 24,36 24,45 24,49 6.074 5.975.872.700
18/5/2021 23,26 23,69 +2,02% 23,05 23,87 23,53 23,69 23,70 3.717 2.594.876.600
17/5/2021 23,28 23,22 +0,35% 22,65 23,96 23,41 23,20 23,23 5.059 4.394.876.500
14/5/2021 23,35 23,14 +1,05% 22,90 24,06 23,31 23,10 23,14 4.655 3.268.887.700
13/5/2021 23,80 22,90 -0,52% 22,74 23,86 23,12 22,90 22,98 5.756 3.944.311.600
12/5/2021 23,78 23,02 -3,96% 22,55 25,29 23,77 23,02 23,10 178 8.976.916.100
11/5/2021 24,15 23,97 -2,16% 23,76 24,46 24,05 23,97 24,00 4.465 4.575.529.900
10/5/2021 26,02 24,50 -5,22% 24,22 26,24 24,97 24,47 24,52 6.422 7.719.120.100
7/5/2021 25,80 25,85 -1,37% 25,12 26,50 25,74 25,85 25,86 7.317 6.676.420.300
6/5/2021 25,25 26,21 +3,80% 24,85 26,72 26,12 26,20 26,21 9.218 9.193.715.900
5/5/2021 25,98 25,25 -1,75% 24,63 26,01 25,13 25,24 25,25 5.889 5.090.559.500
4/5/2021 26,03 25,70 -1,15% 25,00 26,58 25,84 25,70 25,71 7.833 6.586.295.100
3/5/2021 26,20 26,00 +0,97% 25,81 27,45 26,55 26,00 26,03 7.362 6.384.262.700
30/4/2021 25,80 25,75 +0,59% 25,40 26,74 26,15 25,74 25,75 8.759 8.603.842.400
29/4/2021 23,81 25,60 +8,25% 23,60 25,70 24,91 25,60 25,61 7.967 8.283.912.100
28/4/2021 24,04 23,65 -0,88% 23,36 24,34 23,75 23,65 23,70 4.119 3.142.487.100
27/4/2021 24,16 23,86 -1,16% 23,72 24,51 24,16 23,86 23,90 4.533 4.051.349.600
26/4/2021 24,90 24,14 -1,63% 23,93 24,99 24,37 24,14 24,15 3.448 3.413.684.100
23/4/2021 24,50 24,54 +1,15% 24,11 25,23 24,73 24,52 24,54 6.570 7.024.401.700
22/4/2021 23,19 24,26 +6,59% 23,07 24,61 24,11 24,25 24,26 9.453 10.243.487.500
20/4/2021 22,13 22,76 +2,94% 22,05 23,19 22,82 22,76 22,77 6.664 5.569.728.400
19/4/2021 22,14 22,11 +0,23% 21,82 22,71 22,20 22,08 22,11 5.739 4.361.986.300
16/4/2021 22,81 22,06 -3,12% 22,01 22,81 22,31 22,06 22,07 3.514 3.718.986.200
15/4/2021 22,52 22,77 +1,20% 22,39 23,34 22,86 22,65 22,77 5.316 4.585.770.700
14/4/2021 22,99 22,50 -0,44% 22,16 23,09 22,56 22,40 22,51 3.210 2.795.185.000
13/4/2021 22,50 22,60 -1,14% 22,25 23,13 22,61 22,56 22,60 4.363 4.074.821.000
12/4/2021 23,30 22,86 -1,89% 22,74 23,60 23,02 22,86 22,87 5.519 4.529.048.000
9/4/2021 23,21 23,30 +2,87% 23,03 24,01 23,48 23,29 23,30 9.649 8.953.161.900
8/4/2021 21,95 22,65 +3,90% 20,91 22,65 21,75 22,64 22,65 9.068 7.596.016.600
7/4/2021 22,39 21,80 -2,64% 21,44 22,59 21,95 21,80 21,81 6.066 4.668.298.500
6/4/2021 22,55 22,39 -0,58% 22,18 23,17 22,62 22,39 22,40 5.803 5.155.187.800
5/4/2021 22,02 22,52 +3,73% 21,63 22,52 22,05 22,52 22,53 5.444 4.043.899.100
1/4/2021 22,61 21,71 -2,91% 21,62 22,68 21,92 21,70 21,71 4.825 3.547.617.100
31/3/2021 22,26 22,36 +0,99% 22,20 23,20 22,72 22,36 22,38 5.092 5.193.677.300
30/3/2021 21,91 22,14 +0,32% 21,85 22,73 22,33 22,14 22,15 5.587 4.356.061.900
29/3/2021 22,63 22,07 -2,86% 21,96 22,94 22,29 22,07 22,10 3.775 4.697.135.100
26/3/2021 23,05 22,72 -0,66% 22,41 23,21 22,77 22,72 22,74 3.110 3.287.391.900
25/3/2021 22,90 22,87 +0,57% 22,46 23,36 22,94 22,87 22,89 4.459 4.905.649.000
24/3/2021 23,60 22,74 -3,64% 22,35 23,86 23,00 22,73 22,76 5.880 7.540.207.200
23/3/2021 22,98 23,60 +3,15% 22,91 24,40 23,77 23,60 23,61 7.125 8.630.660.800
22/3/2021 23,67 22,88 -3,87% 22,26 24,41 23,25 22,88 22,90 9.590 11.419.383.400
19/3/2021 26,42 23,80 -7,68% 23,60 26,79 24,89 23,80 23,85 9.491 24.723.281.700
18/3/2021 25,00 25,78 +3,53% 24,74 26,46 25,84 25,78 25,80 9.456 15.572.782.400
17/3/2021 24,62 24,90 +1,18% 23,91 24,98 24,49 24,90 24,91 9.968 14.042.574.900
16/3/2021 24,70 24,61 +0,86% 23,69 25,14 24,47 24,60 24,61 9.623 12.547.923.500
15/3/2021 23,00 24,40 +8,69% 22,66 24,59 23,96 24,40 24,42 817 13.919.156.100
12/3/2021 21,06 22,45 +5,60% 21,05 23,02 22,40 22,45 22,51 569 12.134.872.900
11/3/2021 21,56 21,26 -1,25% 20,82 21,82 21,17 21,25 21,26 5.409 5.465.621.300
10/3/2021 22,80 21,53 -4,48% 21,31 23,03 21,97 21,53 21,55 9.022 9.591.599.000
9/3/2021 20,50 22,54 +10,60% 20,25 22,54 21,53 22,51 22,54 8.218 9.067.578.900
8/3/2021 20,75 20,38 -2,81% 19,75 21,49 20,69 20,30 20,38 5.757 5.897.859.700
5/3/2021 20,60 20,97 +1,94% 20,40 21,49 21,02 20,97 20,98 7.131 7.396.795.200
4/3/2021 19,67 20,57 +4,52% 19,50 20,62 20,09 20,48 20,57 5.830 6.099.453.500
3/3/2021 19,14 19,68 +3,20% 18,80 20,19 19,44 19,65 19,70 9.224 8.703.232.300
2/3/2021 18,90 19,07 0,00% 18,01 19,35 18,72 19,00 19,07 8.362 5.636.378.400
1/3/2021 19,47 19,07 +0,42% 18,59 19,70 19,06 18,94 19,07 7.494 5.151.277.000
26/2/2021 19,68 18,99 -2,72% 18,50 19,89 19,15 18,98 18,99 7.126 6.816.136.500
25/2/2021 20,26 19,52 -3,37% 19,34 21,05 20,31 19,52 19,59 8.083 6.447.546.800
24/2/2021 20,74 20,20 -1,61% 20,14 21,19 20,55 20,20 20,28 4.599 3.798.855.600
23/2/2021 20,70 20,53 +1,18% 19,83 20,89 20,34 20,53 20,55 5.913 5.168.989.000
22/2/2021 19,99 20,29 -1,74% 19,60 21,53 20,57 0,00 0,00 393 9.308.207.400
19/2/2021 20,49 20,65 +1,08% 19,79 21,04 20,47 20,64 20,65 9.171 8.393.120.100
18/2/2021 21,85 20,43 -6,11% 20,22 22,00 21,01 20,42 20,49 1.655 12.351.146.000
17/2/2021 19,23 21,76 +14,83% 19,17 21,84 21,03 21,75 21,76 9.044 21.534.249.100
12/2/2021 17,81 18,95 +6,16% 17,45 19,10 18,33 18,93 18,95 6.136 7.183.536.400
11/2/2021 17,64 17,85 +2,23% 17,54 18,39 17,99 17,80 17,85 4.399 4.665.396.300
10/2/2021 17,77 17,46 -1,91% 17,40 17,99 17,67 17,46 17,47 2.106 2.098.803.100
9/2/2021 17,55 17,80 +1,48% 17,29 18,32 17,93 17,80 17,85 6.567 4.655.662.400
8/2/2021 17,75 17,54 -1,02% 17,37 18,00 17,58 17,54 17,55 3.795 3.147.370.700
5/2/2021 17,75 17,72 +0,74% 17,36 18,12 17,70 17,69 17,72 5.685 4.749.324.700
4/2/2021 17,86 17,59 -0,57% 17,16 18,05 17,73 17,57 17,59 3.256 2.959.642.900
3/2/2021 18,50 17,69 -3,02% 17,69 18,57 18,17 17,68 17,69 4.468 4.058.730.800
2/2/2021 17,88 18,24 +2,88% 17,88 18,53 18,22 18,20 18,24 6.873 5.549.701.400
1/2/2021 17,62 17,73 +2,37% 17,40 18,18 17,76 17,73 17,74 6.628 5.716.188.200
29/1/2021 16,85 17,32 +2,42% 16,63 17,59 17,26 17,31 17,32 8.750 12.350.998.500
28/1/2021 16,95 16,91 +0,24% 16,51 17,20 16,82 16,91 16,92 5.082 4.902.220.000
27/1/2021 17,49 16,87 -5,12% 16,72 17,62 17,12 16,87 16,90 5.320 6.469.837.800
26/1/2021 18,15 17,78 -2,09% 17,40 18,66 18,02 17,78 17,80 4.531 4.814.887.700
22/1/2021 17,62 18,16 +1,57% 17,22 18,41 17,94 18,15 18,16 5.871 5.885.471.300

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.