Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TASA4 - TAURUS ARMAS - PN N2
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 8,15 | 8,14 | -0,12% | 8,08 | 8,25 | 8,16 | 8,14 | 8,17 | 1.069 | 174.764.000 |
| 20/1/2025 | 8,14 | 8,15 | +0,12% | 8,04 | 8,19 | 8,11 | 8,07 | 8,16 | 1.051 | 206.811.200 |
| 17/1/2025 | 8,32 | 8,14 | -0,49% | 8,12 | 8,32 | 8,21 | 8,14 | 8,22 | 1.126 | 150.321.100 |
| 16/1/2025 | 8,64 | 8,18 | -4,55% | 8,14 | 8,66 | 8,36 | 8,18 | 8,38 | 1.415 | 283.625.800 |
| 15/1/2025 | 8,14 | 8,57 | +5,15% | 8,14 | 8,60 | 8,44 | 8,50 | 8,57 | 1.438 | 217.424.900 |
| 14/1/2025 | 8,04 | 8,15 | +1,88% | 8,00 | 8,18 | 8,07 | 8,14 | 8,15 | 1.069 | 146.002.500 |
| 13/1/2025 | 8,30 | 8,00 | -3,61% | 8,00 | 8,31 | 8,12 | 8,00 | 8,08 | 1.121 | 171.658.300 |
| 10/1/2025 | 8,29 | 8,30 | +1,22% | 8,10 | 8,36 | 8,21 | 8,21 | 8,31 | 767 | 107.259.300 |
| 9/1/2025 | 8,29 | 8,20 | -1,09% | 8,20 | 8,38 | 8,27 | 8,20 | 8,30 | 862 | 143.414.000 |
| 8/1/2025 | 8,45 | 8,29 | -1,89% | 8,29 | 8,48 | 8,39 | 8,28 | 8,29 | 994 | 127.110.600 |
| 7/1/2025 | 8,58 | 8,45 | -1,52% | 8,45 | 8,70 | 8,54 | 8,44 | 8,45 | 934 | 127.701.900 |
| 6/1/2025 | 8,07 | 8,58 | +5,93% | 8,07 | 8,62 | 8,40 | 8,46 | 8,58 | 1.540 | 265.044.900 |
| 3/1/2025 | 8,31 | 8,10 | -2,53% | 8,03 | 8,34 | 8,13 | 8,09 | 8,10 | 1.313 | 270.749.200 |
| 2/1/2025 | 8,35 | 8,31 | +0,73% | 8,05 | 8,35 | 8,22 | 8,28 | 8,33 | 1.399 | 205.475.600 |
| 30/12/2024 | 8,31 | 8,25 | +0,12% | 8,11 | 8,35 | 8,22 | 8,25 | 8,26 | 1.162 | 201.928.000 |
| 27/12/2024 | 8,48 | 8,24 | -2,83% | 8,21 | 8,60 | 8,37 | 8,22 | 8,24 | 1.802 | 353.234.100 |
| 26/12/2024 | 8,46 | 8,48 | +0,24% | 8,30 | 8,50 | 8,39 | 8,40 | 8,48 | 1.357 | 185.115.300 |
| 23/12/2024 | 8,31 | 8,46 | +1,81% | 8,28 | 8,72 | 8,49 | 8,40 | 8,46 | 1.687 | 357.814.900 |
| 20/12/2024 | 8,35 | 8,31 | -0,84% | 8,29 | 8,46 | 8,35 | 8,30 | 8,45 | 1.483 | 312.028.800 |
| 19/12/2024 | 8,30 | 8,38 | +1,09% | 8,28 | 8,45 | 8,33 | 8,38 | 8,41 | 1.299 | 192.858.700 |
| 18/12/2024 | 8,81 | 8,29 | -5,37% | 8,29 | 8,91 | 8,55 | 8,28 | 8,36 | 1.888 | 379.067.800 |
| 17/12/2024 | 8,68 | 8,76 | +1,15% | 8,63 | 9,00 | 8,78 | 8,76 | 8,89 | 1.293 | 269.637.000 |
| 16/12/2024 | 9,02 | 8,66 | -3,78% | 8,66 | 9,09 | 8,85 | 8,66 | 8,74 | 1.241 | 259.073.400 |
| 13/12/2024 | 9,11 | 9,00 | -2,17% | 8,92 | 9,31 | 9,11 | 9,00 | 9,09 | 1.999 | 341.853.900 |
| 12/12/2024 | 9,17 | 9,20 | +0,22% | 9,07 | 9,46 | 9,27 | 9,20 | 9,30 | 2.447 | 391.683.400 |
| 11/12/2024 | 9,07 | 9,18 | +1,21% | 9,01 | 9,70 | 9,27 | 9,18 | 9,19 | 2.888 | 460.317.200 |
| 10/12/2024 | 8,71 | 9,07 | +4,13% | 8,71 | 9,25 | 9,02 | 9,04 | 9,07 | 1.737 | 314.472.400 |
| 9/12/2024 | 8,82 | 8,71 | -1,58% | 8,59 | 8,88 | 8,70 | 8,68 | 8,72 | 2.028 | 360.065.700 |
| 6/12/2024 | 8,99 | 8,85 | -1,56% | 8,81 | 9,03 | 8,89 | 8,85 | 8,87 | 1.295 | 184.396.700 |
| 5/12/2024 | 8,89 | 8,99 | +1,24% | 8,84 | 9,09 | 8,94 | 8,99 | 9,05 | 1.440 | 283.576.700 |
| 4/12/2024 | 8,85 | 8,88 | +0,34% | 8,75 | 8,94 | 8,82 | 8,88 | 8,89 | 1.572 | 262.316.900 |
| 3/12/2024 | 9,05 | 8,85 | -1,67% | 8,62 | 9,05 | 8,76 | 8,84 | 8,85 | 2.661 | 533.977.300 |
| 2/12/2024 | 9,24 | 9,00 | -1,85% | 8,94 | 9,29 | 9,12 | 9,00 | 9,03 | 1.978 | 298.435.500 |
| 29/11/2024 | 9,02 | 9,17 | +1,55% | 8,85 | 9,24 | 9,02 | 9,16 | 9,25 | 2.058 | 306.369.700 |
| 28/11/2024 | 9,17 | 9,03 | -1,53% | 8,92 | 9,19 | 9,00 | 8,92 | 9,03 | 1.876 | 309.415.000 |
| 27/11/2024 | 9,46 | 9,17 | -3,07% | 9,16 | 9,55 | 9,37 | 9,17 | 9,22 | 1.996 | 394.506.800 |
| 26/11/2024 | 9,20 | 9,46 | +2,27% | 9,20 | 9,58 | 9,41 | 9,45 | 9,46 | 1.374 | 345.746.700 |
| 25/11/2024 | 9,07 | 9,25 | +1,43% | 9,03 | 9,35 | 9,18 | 9,20 | 9,25 | 1.300 | 253.475.400 |
| 22/11/2024 | 9,01 | 9,12 | +1,22% | 8,90 | 9,14 | 9,00 | 9,12 | 9,15 | 1.186 | 227.201.100 |
| 21/11/2024 | 9,11 | 9,01 | -1,10% | 9,00 | 9,11 | 9,03 | 9,01 | 9,05 | 1.457 | 270.181.100 |
| 19/11/2024 | 9,05 | 9,11 | +0,55% | 9,02 | 9,20 | 9,12 | 9,10 | 9,11 | 1.013 | 230.814.400 |
| 18/11/2024 | 9,28 | 9,06 | -2,16% | 8,91 | 9,37 | 9,11 | 9,05 | 9,06 | 2.442 | 621.945.600 |
| 14/11/2024 | 9,56 | 9,26 | -2,11% | 9,26 | 9,56 | 9,36 | 9,26 | 9,27 | 1.372 | 325.182.800 |
| 13/11/2024 | 9,90 | 9,46 | -5,31% | 9,30 | 9,96 | 9,56 | 9,46 | 9,51 | 2.043 | 518.269.200 |
| 12/11/2024 | 10,00 | 9,99 | -0,50% | 9,90 | 10,20 | 10,02 | 9,99 | 10,00 | 1.005 | 236.887.800 |
| 11/11/2024 | 10,23 | 10,04 | -1,86% | 10,00 | 10,23 | 10,08 | 10,04 | 10,10 | 1.255 | 228.123.100 |
| 8/11/2024 | 10,45 | 10,23 | -2,11% | 10,00 | 10,45 | 10,14 | 10,23 | 10,25 | 1.916 | 338.390.400 |
| 7/11/2024 | 10,37 | 10,45 | +0,48% | 10,04 | 10,63 | 10,35 | 10,43 | 10,45 | 1.861 | 403.417.300 |
| 6/11/2024 | 10,13 | 10,40 | +3,69% | 10,13 | 11,14 | 10,58 | 10,39 | 10,40 | 4.110 | 1.132.261.900 |
| 5/11/2024 | 9,99 | 10,03 | +1,62% | 9,84 | 10,10 | 9,98 | 10,03 | 10,09 | 1.421 | 318.912.800 |
| 4/11/2024 | 9,29 | 9,87 | +6,47% | 9,29 | 9,93 | 9,61 | 9,84 | 9,88 | 1.739 | 385.443.300 |
| 1/11/2024 | 9,40 | 9,27 | -1,38% | 9,23 | 9,45 | 9,30 | 9,26 | 9,29 | 1.307 | 237.852.000 |
| 31/10/2024 | 9,43 | 9,40 | -0,32% | 9,40 | 9,53 | 9,44 | 9,40 | 9,45 | 1.097 | 226.327.300 |
| 30/10/2024 | 9,59 | 9,43 | -2,18% | 9,43 | 9,68 | 9,54 | 9,42 | 9,47 | 1.356 | 294.307.800 |
| 29/10/2024 | 9,72 | 9,64 | 0,00% | 9,47 | 9,72 | 9,58 | 9,58 | 9,64 | 1.721 | 382.160.500 |
| 28/10/2024 | 9,82 | 9,64 | -1,73% | 9,64 | 9,84 | 9,73 | 9,63 | 9,65 | 1.052 | 232.579.200 |
| 25/10/2024 | 9,75 | 9,81 | +0,41% | 9,75 | 9,95 | 9,83 | 9,77 | 9,81 | 1.204 | 181.363.200 |
| 24/10/2024 | 9,81 | 9,77 | +0,72% | 9,70 | 9,84 | 9,75 | 9,74 | 9,77 | 1.374 | 263.347.700 |
| 23/10/2024 | 9,94 | 9,70 | -2,41% | 9,64 | 10,00 | 9,80 | 9,67 | 9,70 | 1.252 | 246.287.000 |
| 22/10/2024 | 9,97 | 9,94 | -0,30% | 9,92 | 10,02 | 9,94 | 9,94 | 9,96 | 802 | 151.523.500 |
| 21/10/2024 | 9,96 | 9,97 | 0,00% | 9,93 | 10,05 | 9,98 | 9,96 | 10,00 | 781 | 168.282.600 |
| 18/10/2024 | 10,12 | 9,97 | -1,77% | 9,91 | 10,16 | 9,99 | 9,96 | 9,98 | 1.233 | 237.707.000 |
| 17/10/2024 | 10,11 | 10,15 | +0,50% | 9,96 | 10,15 | 10,06 | 10,10 | 10,15 | 938 | 196.013.000 |
| 16/10/2024 | 9,99 | 10,10 | +1,81% | 9,90 | 10,10 | 10,02 | 10,05 | 10,10 | 884 | 167.550.100 |
| 15/10/2024 | 10,07 | 9,92 | -0,80% | 9,89 | 10,23 | 10,01 | 9,91 | 9,92 | 1.267 | 291.945.100 |
| 14/10/2024 | 10,03 | 10,00 | -0,50% | 10,00 | 10,12 | 10,04 | 10,00 | 10,07 | 1.217 | 256.906.300 |
| 11/10/2024 | 10,06 | 10,05 | -0,10% | 10,03 | 10,15 | 10,07 | 10,05 | 10,08 | 651 | 122.264.100 |
| 10/10/2024 | 10,20 | 10,06 | -1,08% | 10,06 | 10,24 | 10,13 | 10,05 | 10,06 | 1.199 | 264.045.900 |
| 9/10/2024 | 10,49 | 10,17 | -3,33% | 10,17 | 10,49 | 10,27 | 10,17 | 10,22 | 1.039 | 282.030.200 |
| 8/10/2024 | 10,38 | 10,52 | +1,35% | 10,25 | 10,62 | 10,44 | 10,50 | 10,52 | 1.331 | 366.865.700 |
| 7/10/2024 | 10,47 | 10,38 | -0,86% | 10,38 | 10,51 | 10,42 | 10,38 | 10,42 | 764 | 148.150.700 |
| 4/10/2024 | 10,53 | 10,47 | -0,29% | 10,39 | 10,56 | 10,45 | 10,44 | 10,47 | 812 | 183.997.800 |
| 3/10/2024 | 10,75 | 10,50 | -2,60% | 10,48 | 10,82 | 10,57 | 10,50 | 10,54 | 1.387 | 357.198.300 |
| 2/10/2024 | 10,57 | 10,78 | +1,99% | 10,57 | 10,85 | 10,78 | 10,78 | 10,80 | 1.056 | 231.271.800 |
| 1/10/2024 | 10,43 | 10,57 | +1,63% | 10,41 | 10,62 | 10,51 | 10,55 | 10,57 | 1.036 | 213.981.800 |
| 30/9/2024 | 10,52 | 10,40 | -1,23% | 10,40 | 10,60 | 10,47 | 10,40 | 10,44 | 1.139 | 265.806.800 |
| 26/9/2024 | 10,52 | 10,53 | +0,29% | 10,38 | 10,63 | 10,50 | 10,53 | 10,57 | 1.496 | 331.162.900 |
| 25/9/2024 | 10,85 | 10,50 | -3,23% | 10,50 | 10,88 | 10,64 | 10,50 | 10,54 | 1.869 | 512.735.900 |
| 24/9/2024 | 11,00 | 10,85 | -0,64% | 10,82 | 11,18 | 10,94 | 10,84 | 10,85 | 1.233 | 283.218.600 |
| 23/9/2024 | 11,00 | 10,92 | -0,91% | 10,85 | 11,02 | 10,93 | 10,92 | 10,95 | 1.448 | 388.117.400 |
| 20/9/2024 | 11,06 | 11,02 | +0,64% | 10,93 | 11,08 | 10,98 | 11,01 | 11,02 | 1.618 | 435.384.200 |
| 19/9/2024 | 11,00 | 10,95 | -0,18% | 10,92 | 11,03 | 10,97 | 10,95 | 10,97 | 1.233 | 311.786.500 |
| 18/9/2024 | 11,07 | 10,97 | -0,36% | 10,97 | 11,13 | 11,02 | 10,97 | 11,01 | 1.307 | 416.731.100 |
| 17/9/2024 | 11,09 | 11,01 | -1,78% | 11,01 | 11,21 | 11,05 | 11,00 | 11,01 | 1.372 | 368.801.700 |
| 16/9/2024 | 11,14 | 11,21 | +0,54% | 11,08 | 11,23 | 11,13 | 11,15 | 11,22 | 1.505 | 438.256.900 |
| 13/9/2024 | 11,20 | 11,15 | -0,45% | 11,11 | 11,31 | 11,18 | 11,15 | 11,20 | 885 | 243.350.000 |
| 12/9/2024 | 11,25 | 11,20 | -1,32% | 11,15 | 11,29 | 11,17 | 11,16 | 11,20 | 863 | 224.595.500 |
| 11/9/2024 | 11,18 | 11,35 | +1,52% | 11,13 | 11,36 | 11,30 | 11,30 | 11,35 | 1.179 | 332.070.300 |
| 10/9/2024 | 11,15 | 11,18 | +0,27% | 11,11 | 11,24 | 11,15 | 11,18 | 11,24 | 917 | 179.788.400 |
| 9/9/2024 | 11,25 | 11,15 | -0,89% | 11,13 | 11,28 | 11,17 | 11,15 | 11,16 | 1.030 | 220.132.800 |
| 6/9/2024 | 11,20 | 11,25 | +0,45% | 11,06 | 11,31 | 11,21 | 11,20 | 11,25 | 1.435 | 361.381.600 |
| 5/9/2024 | 11,11 | 11,20 | +0,81% | 11,04 | 11,20 | 11,11 | 11,19 | 11,20 | 1.745 | 405.699.200 |
| 4/9/2024 | 11,17 | 11,11 | -0,54% | 11,10 | 11,27 | 11,15 | 11,11 | 11,12 | 928 | 204.499.300 |
| 3/9/2024 | 11,10 | 11,17 | +0,63% | 11,09 | 11,31 | 11,18 | 11,12 | 11,17 | 1.503 | 409.098.700 |
| 2/9/2024 | 11,30 | 11,10 | -1,60% | 11,03 | 11,41 | 11,19 | 11,10 | 11,13 | 1.979 | 470.269.400 |
| 30/8/2024 | 11,12 | 11,28 | +1,53% | 11,10 | 11,33 | 11,22 | 11,27 | 11,29 | 1.438 | 535.633.000 |
| 29/8/2024 | 11,12 | 11,11 | 0,00% | 11,03 | 11,15 | 11,08 | 11,11 | 11,12 | 1.028 | 249.019.700 |
| 28/8/2024 | 11,11 | 11,11 | 0,00% | 11,00 | 11,12 | 11,05 | 11,11 | 11,12 | 1.160 | 386.432.400 |
| 27/8/2024 | 11,11 | 11,11 | -0,27% | 11,02 | 11,19 | 11,07 | 11,10 | 11,12 | 1.102 | 275.148.900 |
| 26/8/2024 | 11,23 | 11,14 | -0,80% | 11,10 | 11,28 | 11,17 | 11,14 | 11,20 | 911 | 170.235.700 |
| 23/8/2024 | 11,05 | 11,23 | +1,91% | 11,05 | 11,33 | 11,22 | 11,20 | 11,23 | 1.207 | 296.453.000 |
| 22/8/2024 | 11,26 | 11,02 | -2,48% | 11,01 | 11,39 | 11,11 | 11,01 | 11,08 | 1.087 | 288.648.700 |
| 21/8/2024 | 11,25 | 11,30 | +2,17% | 11,20 | 11,94 | 11,45 | 11,29 | 11,32 | 2.367 | 916.380.600 |
| 20/8/2024 | 11,01 | 11,06 | +0,36% | 10,99 | 11,19 | 11,04 | 11,03 | 11,06 | 1.137 | 285.892.400 |
| 19/8/2024 | 11,04 | 11,02 | +0,46% | 10,99 | 11,14 | 11,03 | 11,00 | 11,02 | 1.313 | 337.442.700 |
| 16/8/2024 | 11,10 | 10,97 | -1,08% | 10,97 | 11,20 | 11,05 | 10,97 | 11,00 | 996 | 228.078.500 |
| 15/8/2024 | 11,02 | 11,09 | +0,73% | 10,96 | 11,24 | 11,08 | 11,08 | 11,09 | 1.374 | 293.116.600 |
| 14/8/2024 | 11,17 | 11,01 | -4,68% | 10,99 | 11,32 | 11,10 | 11,01 | 11,02 | 1.805 | 581.348.300 |
| 13/8/2024 | 11,51 | 11,55 | +0,43% | 11,42 | 11,69 | 11,52 | 11,55 | 11,64 | 955 | 296.144.600 |
| 12/8/2024 | 11,56 | 11,50 | -1,03% | 11,49 | 11,92 | 11,69 | 11,50 | 11,53 | 666 | 187.226.900 |
| 9/8/2024 | 11,36 | 11,62 | +2,38% | 11,34 | 11,65 | 11,52 | 11,62 | 11,63 | 986 | 212.348.800 |
| 8/8/2024 | 11,18 | 11,35 | +1,34% | 11,18 | 11,54 | 11,35 | 11,33 | 11,35 | 825 | 171.791.500 |
| 7/8/2024 | 11,12 | 11,20 | +0,90% | 11,10 | 11,34 | 11,21 | 11,18 | 11,23 | 933 | 205.745.800 |
| 6/8/2024 | 11,37 | 11,10 | -2,80% | 11,05 | 11,37 | 11,12 | 11,09 | 11,10 | 1.453 | 417.800.500 |
| 5/8/2024 | 11,05 | 11,42 | +2,15% | 10,90 | 11,42 | 11,23 | 11,42 | 11,43 | 1.746 | 415.005.400 |
| 2/8/2024 | 11,25 | 11,18 | +0,72% | 11,05 | 11,30 | 11,16 | 11,17 | 11,20 | 816 | 159.499.900 |
| 1/8/2024 | 11,59 | 11,10 | -3,73% | 11,10 | 11,67 | 11,28 | 11,10 | 11,12 | 1.614 | 570.871.900 |
| 31/7/2024 | 11,12 | 11,53 | +4,34% | 11,12 | 11,53 | 11,31 | 11,50 | 11,53 | 1.213 | 282.051.800 |
| 30/7/2024 | 11,43 | 11,05 | -3,24% | 11,05 | 11,43 | 11,16 | 11,05 | 11,11 | 1.560 | 353.621.600 |
| 29/7/2024 | 11,74 | 11,42 | -2,56% | 11,40 | 11,74 | 11,46 | 11,42 | 11,44 | 947 | 231.772.000 |
| 26/7/2024 | 11,65 | 11,72 | +1,56% | 11,55 | 11,80 | 11,69 | 11,71 | 11,78 | 657 | 118.440.000 |
| 25/7/2024 | 11,65 | 11,54 | -1,20% | 11,51 | 11,73 | 11,58 | 11,54 | 11,56 | 1.072 | 197.516.500 |
| 24/7/2024 | 12,01 | 11,68 | -2,50% | 11,68 | 12,01 | 11,75 | 11,68 | 11,70 | 1.010 | 222.069.100 |
| 23/7/2024 | 12,33 | 11,98 | -3,23% | 11,98 | 12,33 | 12,10 | 11,97 | 12,02 | 1.339 | 274.785.800 |
| 22/7/2024 | 12,00 | 12,38 | +3,17% | 11,98 | 12,38 | 12,08 | 12,26 | 12,38 | 1.256 | 301.370.600 |
| 19/7/2024 | 12,35 | 12,00 | -2,83% | 12,00 | 12,49 | 12,18 | 12,00 | 12,06 | 1.257 | 276.298.700 |
| 18/7/2024 | 12,74 | 12,35 | -2,83% | 12,31 | 12,74 | 12,46 | 12,35 | 12,39 | 1.582 | 275.955.200 |
| 17/7/2024 | 12,60 | 12,71 | +0,63% | 12,55 | 12,74 | 12,67 | 12,66 | 12,71 | 773 | 149.703.300 |
| 16/7/2024 | 12,65 | 12,63 | -0,79% | 12,63 | 12,79 | 12,71 | 12,63 | 12,65 | 890 | 205.283.100 |
| 15/7/2024 | 12,70 | 12,73 | +1,60% | 12,62 | 12,78 | 12,69 | 12,69 | 12,73 | 1.116 | 271.892.700 |
| 12/7/2024 | 12,70 | 12,53 | -1,10% | 12,53 | 12,70 | 12,57 | 12,53 | 12,60 | 1.664 | 361.896.700 |
| 11/7/2024 | 12,38 | 12,67 | +1,93% | 12,38 | 12,69 | 12,58 | 12,67 | 12,68 | 2.237 | 392.256.200 |
| 10/7/2024 | 12,49 | 12,43 | -0,48% | 12,42 | 12,74 | 12,54 | 12,42 | 12,43 | 1.985 | 459.494.400 |
| 9/7/2024 | 12,30 | 12,49 | +1,38% | 12,25 | 12,64 | 12,48 | 12,47 | 12,49 | 1.268 | 279.520.700 |
| 8/7/2024 | 12,42 | 12,32 | -0,81% | 12,29 | 12,42 | 12,33 | 12,32 | 12,35 | 663 | 139.123.400 |
| 5/7/2024 | 12,28 | 12,42 | +1,31% | 12,19 | 12,42 | 12,33 | 12,40 | 12,42 | 1.250 | 279.328.600 |
| 4/7/2024 | 12,11 | 12,26 | +1,91% | 12,08 | 12,47 | 12,26 | 12,26 | 12,31 | 1.452 | 370.013.300 |
| 3/7/2024 | 11,90 | 12,03 | +1,35% | 11,90 | 12,24 | 12,11 | 12,02 | 12,05 | 1.264 | 358.650.300 |
| 2/7/2024 | 12,06 | 11,87 | -1,33% | 11,85 | 12,20 | 11,98 | 11,86 | 11,97 | 1.423 | 359.520.700 |
| 1/7/2024 | 11,37 | 12,03 | +4,88% | 11,37 | 12,30 | 11,95 | 12,00 | 12,04 | 3.495 | 878.856.500 |
| 28/6/2024 | 11,42 | 11,47 | +0,35% | 11,25 | 11,58 | 11,45 | 11,41 | 11,48 | 2.004 | 375.116.600 |
| 27/6/2024 | 11,15 | 11,43 | +2,88% | 11,14 | 11,47 | 11,34 | 11,42 | 11,43 | 2.057 | 374.911.100 |
| 26/6/2024 | 11,21 | 11,11 | -1,07% | 11,00 | 11,23 | 11,13 | 11,10 | 11,15 | 1.754 | 280.481.700 |
| 25/6/2024 | 11,13 | 11,23 | +0,90% | 11,07 | 11,23 | 11,16 | 11,16 | 11,24 | 1.781 | 283.616.100 |
| 24/6/2024 | 10,94 | 11,13 | +1,83% | 10,94 | 11,28 | 11,15 | 11,12 | 11,14 | 959 | 276.239.800 |
| 21/6/2024 | 10,81 | 10,93 | +0,64% | 10,80 | 11,32 | 11,05 | 10,93 | 11,01 | 1.658 | 534.145.500 |
| 20/6/2024 | 11,00 | 10,86 | -0,18% | 10,80 | 11,02 | 10,87 | 10,86 | 10,90 | 937 | 282.660.300 |
| 19/6/2024 | 10,95 | 10,88 | -0,73% | 10,70 | 11,03 | 10,84 | 10,81 | 10,89 | 1.138 | 280.268.200 |
| 18/6/2024 | 10,86 | 10,96 | +0,55% | 10,83 | 11,09 | 10,98 | 10,95 | 11,02 | 947 | 265.700.400 |
| 17/6/2024 | 10,70 | 10,90 | +1,87% | 10,68 | 11,00 | 10,81 | 10,86 | 10,90 | 1.201 | 457.933.600 |
| 14/6/2024 | 10,65 | 10,70 | +0,47% | 10,54 | 10,70 | 10,62 | 10,63 | 10,70 | 839 | 247.889.500 |
| 13/6/2024 | 10,72 | 10,65 | -0,65% | 10,65 | 10,79 | 10,68 | 10,64 | 10,67 | 766 | 185.353.200 |
| 12/6/2024 | 10,80 | 10,72 | -0,65% | 10,70 | 10,90 | 10,77 | 10,71 | 10,75 | 1.031 | 213.522.700 |
| 11/6/2024 | 10,65 | 10,79 | +1,31% | 10,65 | 10,90 | 10,81 | 10,78 | 10,85 | 1.065 | 285.338.300 |
| 10/6/2024 | 10,89 | 10,65 | -2,11% | 10,63 | 10,90 | 10,70 | 10,64 | 10,65 | 1.194 | 306.686.800 |
| 7/6/2024 | 10,78 | 10,88 | +0,83% | 10,68 | 10,97 | 10,82 | 10,84 | 10,88 | 1.655 | 418.959.300 |
| 6/6/2024 | 10,93 | 10,79 | -1,28% | 10,76 | 10,97 | 10,83 | 10,79 | 10,80 | 1.473 | 341.022.000 |
| 5/6/2024 | 10,72 | 10,93 | +1,96% | 10,66 | 11,00 | 10,82 | 10,92 | 10,93 | 2.008 | 538.325.400 |
| 4/6/2024 | 10,81 | 10,72 | -1,38% | 10,65 | 11,05 | 10,78 | 10,72 | 10,74 | 3.137 | 760.644.400 |
| 3/6/2024 | 10,96 | 10,87 | -1,72% | 10,81 | 11,09 | 10,92 | 10,87 | 10,89 | 3.199 | 848.055.100 |
| 31/5/2024 | 11,11 | 11,06 | -0,18% | 10,80 | 11,13 | 11,01 | 11,05 | 11,06 | 2.734 | 2.070.744.600 |
| 29/5/2024 | 11,05 | 11,08 | +0,54% | 10,95 | 11,19 | 11,05 | 11,07 | 11,10 | 1.737 | 401.171.600 |
| 28/5/2024 | 11,36 | 11,02 | -2,82% | 11,00 | 11,44 | 11,12 | 11,02 | 11,04 | 2.544 | 659.379.400 |
| 27/5/2024 | 11,50 | 11,34 | -0,53% | 11,32 | 11,50 | 11,38 | 11,33 | 11,38 | 1.069 | 278.004.300 |
| 24/5/2024 | 11,29 | 11,40 | +1,51% | 11,16 | 11,50 | 11,33 | 11,40 | 11,41 | 1.266 | 431.336.000 |
| 23/5/2024 | 11,20 | 11,23 | +0,27% | 11,07 | 11,28 | 11,15 | 11,23 | 11,26 | 1.605 | 407.957.300 |
| 22/5/2024 | 11,24 | 11,20 | -0,36% | 11,14 | 11,30 | 11,20 | 11,18 | 11,20 | 1.468 | 430.428.800 |
| 21/5/2024 | 11,38 | 11,24 | -1,23% | 11,18 | 11,45 | 11,30 | 11,24 | 11,31 | 1.573 | 423.789.900 |
| 20/5/2024 | 11,50 | 11,38 | -1,04% | 11,18 | 11,50 | 11,29 | 11,33 | 11,38 | 1.741 | 533.240.500 |
| 17/5/2024 | 11,31 | 11,50 | +1,50% | 11,17 | 11,50 | 11,33 | 11,43 | 11,50 | 1.369 | 345.751.800 |
| 16/5/2024 | 11,50 | 11,33 | -0,44% | 11,26 | 11,51 | 11,32 | 11,28 | 11,33 | 1.756 | 540.107.300 |
| 15/5/2024 | 11,18 | 11,38 | -1,56% | 11,16 | 11,60 | 11,38 | 11,38 | 11,39 | 3.683 | 988.244.600 |
| 14/5/2024 | 11,52 | 11,56 | +0,35% | 11,51 | 11,75 | 11,62 | 11,56 | 11,63 | 1.104 | 273.835.800 |
| 13/5/2024 | 11,31 | 11,52 | +2,13% | 11,28 | 11,69 | 11,52 | 11,51 | 11,53 | 1.289 | 339.228.200 |
| 10/5/2024 | 11,31 | 11,28 | +0,09% | 11,22 | 11,53 | 11,34 | 11,26 | 11,30 | 1.251 | 326.536.700 |
| 9/5/2024 | 11,49 | 11,27 | -1,83% | 11,11 | 11,49 | 11,20 | 11,25 | 11,28 | 1.905 | 545.110.400 |
| 8/5/2024 | 11,50 | 11,48 | -0,17% | 11,30 | 11,55 | 11,42 | 11,42 | 11,48 | 1.325 | 385.582.200 |
| 7/5/2024 | 11,81 | 11,50 | -2,46% | 11,45 | 11,89 | 11,57 | 11,48 | 11,50 | 2.749 | 705.135.400 |
| 6/5/2024 | 12,03 | 11,79 | -2,00% | 11,76 | 12,10 | 11,88 | 11,79 | 11,82 | 2.195 | 527.009.300 |
| 3/5/2024 | 11,96 | 12,03 | +0,67% | 11,96 | 12,20 | 12,03 | 12,03 | 12,05 | 1.723 | 603.390.700 |
| 2/5/2024 | 12,22 | 11,95 | -2,53% | 11,90 | 12,22 | 11,98 | 11,95 | 11,98 | 1.640 | 461.745.000 |
| 30/4/2024 | 12,32 | 12,26 | -0,57% | 12,19 | 12,48 | 12,29 | 12,22 | 12,27 | 1.389 | 359.457.200 |
| 29/4/2024 | 12,16 | 12,33 | +1,40% | 12,11 | 12,33 | 12,22 | 12,17 | 12,33 | 881 | 374.707.000 |
| 26/4/2024 | 12,15 | 12,16 | +0,08% | 12,06 | 12,31 | 12,15 | 12,16 | 12,17 | 1.004 | 423.549.500 |
| 25/4/2024 | 12,09 | 12,15 | +0,58% | 12,01 | 12,15 | 12,06 | 12,10 | 12,15 | 845 | 240.451.700 |
| 24/4/2024 | 12,27 | 12,08 | -1,55% | 12,06 | 12,32 | 12,14 | 12,08 | 12,10 | 1.076 | 312.200.900 |
| 23/4/2024 | 12,32 | 12,27 | -0,65% | 12,20 | 12,43 | 12,28 | 12,26 | 12,29 | 876 | 219.623.500 |
| 22/4/2024 | 12,32 | 12,35 | +0,32% | 12,22 | 12,50 | 12,37 | 12,34 | 12,39 | 1.111 | 320.039.400 |
| 19/4/2024 | 12,15 | 12,31 | +1,74% | 12,13 | 12,42 | 12,31 | 12,30 | 12,38 | 1.181 | 708.047.800 |
| 18/4/2024 | 12,21 | 12,10 | -0,58% | 12,07 | 12,30 | 12,17 | 12,10 | 12,14 | 1.288 | 350.453.800 |
| 17/4/2024 | 12,38 | 12,17 | -1,06% | 12,15 | 12,49 | 12,27 | 12,16 | 12,25 | 1.521 | 371.770.700 |
| 16/4/2024 | 12,45 | 12,30 | -1,20% | 12,30 | 12,53 | 12,36 | 12,30 | 12,35 | 2.018 | 453.100.200 |
| 15/4/2024 | 12,78 | 12,45 | -2,58% | 12,45 | 12,79 | 12,53 | 12,45 | 12,50 | 2.275 | 740.197.800 |
| 12/4/2024 | 12,99 | 12,78 | -1,01% | 12,67 | 12,99 | 12,75 | 12,74 | 12,79 | 1.629 | 449.543.100 |
| 11/4/2024 | 13,01 | 12,91 | -0,77% | 12,90 | 13,06 | 12,95 | 12,91 | 12,93 | 950 | 251.023.400 |
| 10/4/2024 | 13,14 | 13,01 | -0,99% | 12,95 | 13,21 | 13,04 | 13,01 | 13,03 | 1.651 | 405.322.800 |
| 9/4/2024 | 13,22 | 13,14 | -0,61% | 13,03 | 13,33 | 13,19 | 13,14 | 13,16 | 1.199 | 321.938.400 |
| 8/4/2024 | 12,71 | 13,22 | +4,01% | 12,71 | 13,25 | 12,99 | 13,18 | 13,23 | 1.414 | 496.874.300 |
| 5/4/2024 | 12,81 | 12,71 | -0,78% | 12,68 | 12,88 | 12,75 | 12,71 | 12,73 | 1.341 | 309.973.700 |
| 4/4/2024 | 12,72 | 12,81 | +1,34% | 12,61 | 13,08 | 12,81 | 12,75 | 12,81 | 2.597 | 799.735.000 |
| 3/4/2024 | 12,97 | 12,64 | -2,47% | 12,62 | 12,97 | 12,73 | 12,63 | 12,64 | 2.368 | 802.851.800 |
| 2/4/2024 | 13,06 | 12,96 | -0,92% | 12,78 | 13,09 | 12,86 | 12,93 | 12,96 | 3.720 | 835.906.600 |
| 1/4/2024 | 13,46 | 13,08 | -2,82% | 13,04 | 13,54 | 13,13 | 13,07 | 13,08 | 2.814 | 738.131.500 |
| 28/3/2024 | 13,10 | 13,46 | +2,91% | 13,10 | 13,54 | 13,43 | 13,46 | 13,52 | 1.777 | 562.183.000 |
| 27/3/2024 | 13,21 | 13,08 | -2,75% | 12,99 | 13,37 | 13,10 | 13,06 | 13,08 | 2.745 | 1.134.954.400 |
| 26/3/2024 | 13,53 | 13,45 | -0,07% | 13,41 | 13,55 | 13,47 | 13,44 | 13,45 | 1.329 | 452.206.400 |
| 25/3/2024 | 13,89 | 13,46 | -3,10% | 13,43 | 13,94 | 13,57 | 13,46 | 13,47 | 2.191 | 982.199.800 |
| 22/3/2024 | 13,97 | 13,89 | -0,57% | 13,86 | 13,99 | 13,91 | 13,87 | 13,91 | 943 | 327.336.800 |
| 21/3/2024 | 14,08 | 13,97 | -0,78% | 13,95 | 14,13 | 14,02 | 13,95 | 13,97 | 829 | 264.007.800 |
| 20/3/2024 | 14,00 | 14,08 | +0,79% | 13,91 | 14,13 | 14,02 | 14,07 | 14,10 | 1.053 | 382.105.700 |
| 19/3/2024 | 13,97 | 13,97 | -0,64% | 13,96 | 14,16 | 14,04 | 13,97 | 13,99 | 985 | 385.003.700 |
| 18/3/2024 | 13,86 | 14,06 | +1,66% | 13,85 | 14,08 | 13,96 | 14,03 | 14,07 | 926 | 337.706.900 |
| 15/3/2024 | 13,89 | 13,83 | -0,29% | 13,79 | 14,00 | 13,88 | 13,83 | 13,84 | 1.019 | 265.813.000 |
| 14/3/2024 | 13,86 | 13,87 | +0,07% | 13,73 | 13,95 | 13,80 | 13,85 | 13,87 | 1.623 | 446.496.800 |
| 13/3/2024 | 14,06 | 13,86 | -1,42% | 13,84 | 14,13 | 13,94 | 13,84 | 13,86 | 1.579 | 577.677.400 |
| 12/3/2024 | 14,11 | 14,06 | -0,35% | 14,00 | 14,16 | 14,06 | 14,05 | 14,06 | 961 | 309.049.000 |
| 11/3/2024 | 14,10 | 14,11 | +0,21% | 13,98 | 14,17 | 14,05 | 14,10 | 14,12 | 1.074 | 344.500.500 |
| 8/3/2024 | 14,04 | 14,08 | +0,14% | 13,95 | 14,29 | 14,14 | 0,00 | 0,00 | 1.497 | 474.446.600 |
| 7/3/2024 | 14,14 | 14,06 | -0,57% | 13,95 | 14,19 | 14,03 | 14,04 | 14,06 | 1.469 | 492.479.300 |
| 6/3/2024 | 14,10 | 14,14 | +0,28% | 14,09 | 14,21 | 14,15 | 14,08 | 14,14 | 784 | 209.758.700 |
| 5/3/2024 | 14,18 | 14,10 | -0,49% | 14,06 | 14,25 | 14,14 | 14,10 | 14,13 | 944 | 270.560.800 |
| 4/3/2024 | 14,34 | 14,17 | -1,12% | 14,10 | 14,37 | 14,21 | 14,14 | 14,17 | 966 | 251.135.400 |
| 1/3/2024 | 14,09 | 14,33 | +1,70% | 14,09 | 14,53 | 14,34 | 14,27 | 14,34 | 1.261 | 720.267.800 |
| 29/2/2024 | 14,19 | 14,09 | -0,77% | 14,09 | 14,21 | 14,13 | 14,09 | 14,15 | 849 | 300.273.300 |
| 28/2/2024 | 14,26 | 14,20 | -0,28% | 14,16 | 14,33 | 14,24 | 14,20 | 14,30 | 1.182 | 342.324.900 |
| 27/2/2024 | 14,11 | 14,24 | +1,64% | 14,09 | 14,25 | 14,18 | 14,16 | 14,24 | 1.172 | 397.089.300 |
| 26/2/2024 | 14,08 | 14,01 | -0,50% | 14,01 | 14,19 | 14,06 | 14,01 | 14,06 | 797 | 242.090.800 |
| 23/2/2024 | 14,17 | 14,08 | -0,64% | 14,02 | 14,20 | 14,10 | 0,00 | 0,00 | 1.042 | 337.003.300 |
| 22/2/2024 | 14,12 | 14,17 | +0,43% | 14,11 | 14,25 | 14,18 | 14,17 | 14,20 | 1.793 | 534.095.300 |
| 21/2/2024 | 14,35 | 14,11 | -1,60% | 14,10 | 14,49 | 14,23 | 14,11 | 14,14 | 1.900 | 546.144.100 |
| 20/2/2024 | 14,18 | 14,34 | +1,13% | 14,10 | 14,38 | 14,29 | 14,34 | 14,35 | 1.747 | 477.032.000 |
| 19/2/2024 | 14,33 | 14,18 | -1,05% | 14,09 | 14,38 | 14,23 | 14,18 | 14,23 | 1.732 | 442.128.200 |
| 16/2/2024 | 14,24 | 14,33 | +0,63% | 14,22 | 14,38 | 14,31 | 14,27 | 14,33 | 1.164 | 309.027.300 |
| 15/2/2024 | 14,01 | 14,24 | +1,57% | 14,01 | 14,28 | 14,16 | 14,24 | 14,26 | 1.302 | 309.568.300 |
| 14/2/2024 | 14,10 | 14,02 | -0,57% | 13,91 | 14,14 | 13,99 | 14,00 | 14,02 | 1.481 | 508.022.200 |
| 9/2/2024 | 14,22 | 14,10 | -0,84% | 14,06 | 14,39 | 14,20 | 0,00 | 0,00 | 1.438 | 378.680.000 |
| 8/2/2024 | 14,38 | 14,22 | -1,11% | 14,05 | 14,46 | 14,16 | 14,21 | 14,22 | 1.517 | 475.108.800 |
| 7/2/2024 | 14,28 | 14,38 | +0,70% | 14,22 | 14,42 | 14,33 | 14,38 | 14,40 | 861 | 267.746.900 |
| 6/2/2024 | 14,20 | 14,28 | +1,06% | 14,17 | 14,40 | 14,26 | 14,27 | 14,30 | 1.634 | 436.443.500 |
| 5/2/2024 | 14,30 | 14,13 | -1,19% | 14,10 | 14,40 | 14,19 | 14,13 | 14,15 | 1.756 | 468.400.600 |
| 2/2/2024 | 14,37 | 14,30 | -0,49% | 14,21 | 14,48 | 14,28 | 14,29 | 14,30 | 2.129 | 581.010.300 |
| 1/2/2024 | 14,35 | 14,37 | +0,35% | 14,27 | 14,56 | 14,35 | 14,34 | 14,37 | 1.867 | 592.914.800 |
| 31/1/2024 | 14,44 | 14,32 | -0,90% | 14,32 | 14,80 | 14,55 | 14,32 | 14,36 | 1.395 | 441.195.800 |
| 30/1/2024 | 14,53 | 14,45 | -0,55% | 14,34 | 14,53 | 14,40 | 14,44 | 14,45 | 1.760 | 518.488.800 |
| 29/1/2024 | 14,59 | 14,53 | -0,41% | 14,45 | 14,59 | 14,50 | 14,51 | 14,53 | 1.150 | 374.883.500 |
| 26/1/2024 | 14,60 | 14,59 | +0,21% | 14,52 | 14,67 | 14,58 | 14,57 | 14,59 | 1.021 | 295.829.900 |
| 25/1/2024 | 14,63 | 14,56 | -0,34% | 14,56 | 14,72 | 14,62 | 14,56 | 14,60 | 816 | 253.063.300 |
| 24/1/2024 | 14,95 | 14,61 | -1,95% | 14,60 | 15,05 | 14,77 | 14,61 | 14,65 | 1.081 | 356.038.100 |
| 23/1/2024 | 14,79 | 14,90 | +1,29% | 14,64 | 14,91 | 14,78 | 14,81 | 14,90 | 1.191 | 384.210.300 |
| 22/1/2024 | 14,90 | 14,71 | -1,28% | 14,61 | 14,99 | 14,78 | 14,71 | 14,73 | 1.160 | 332.726.500 |
| 19/1/2024 | 14,59 | 14,90 | +2,05% | 14,54 | 14,99 | 14,77 | 14,89 | 14,93 | 1.200 | 342.671.100 |
| 18/1/2024 | 14,80 | 14,60 | -1,35% | 14,55 | 14,89 | 14,62 | 14,60 | 14,64 | 1.359 | 373.747.100 |
| 17/1/2024 | 14,91 | 14,80 | -1,60% | 14,49 | 14,97 | 14,69 | 14,76 | 14,80 | 3.486 | 817.163.600 |
| 16/1/2024 | 15,04 | 15,04 | 0,00% | 14,91 | 15,19 | 15,02 | 15,04 | 15,05 | 1.198 | 330.258.300 |
| 15/1/2024 | 15,08 | 15,04 | -0,27% | 14,96 | 15,10 | 15,02 | 15,03 | 15,04 | 694 | 180.267.600 |
| 12/1/2024 | 15,09 | 15,08 | -0,13% | 15,04 | 15,34 | 15,20 | 15,07 | 15,09 | 1.255 | 373.837.800 |
| 11/1/2024 | 14,94 | 15,10 | +1,07% | 14,80 | 15,10 | 14,94 | 15,01 | 15,10 | 1.284 | 380.420.400 |
| 10/1/2024 | 15,15 | 14,94 | -0,86% | 14,86 | 15,18 | 14,95 | 14,91 | 14,94 | 1.940 | 558.479.000 |
| 9/1/2024 | 15,23 | 15,07 | -1,05% | 15,01 | 15,23 | 15,11 | 15,07 | 15,14 | 1.220 | 425.347.800 |
| 8/1/2024 | 15,36 | 15,23 | -0,85% | 15,15 | 15,39 | 15,28 | 15,23 | 15,30 | 1.346 | 345.965.700 |
| 5/1/2024 | 15,31 | 15,36 | +0,39% | 15,12 | 15,50 | 15,30 | 15,28 | 15,36 | 1.708 | 482.293.300 |
| 4/1/2024 | 15,03 | 15,30 | +1,80% | 14,99 | 15,46 | 15,25 | 15,30 | 15,31 | 2.119 | 699.655.200 |
| 3/1/2024 | 14,78 | 15,03 | +1,83% | 14,71 | 15,07 | 14,94 | 15,00 | 15,03 | 1.302 | 379.013.800 |
| 2/1/2024 | 15,20 | 14,76 | -2,89% | 14,70 | 15,23 | 14,95 | 14,74 | 14,79 | 3.519 | 818.814.000 |
| 28/12/2023 | 15,10 | 15,20 | +0,66% | 14,99 | 15,25 | 15,10 | 15,13 | 15,20 | 2.023 | 750.831.700 |
| 27/12/2023 | 15,00 | 15,10 | +0,67% | 14,91 | 15,13 | 15,01 | 15,07 | 15,10 | 1.149 | 346.388.700 |
| 26/12/2023 | 15,45 | 15,00 | -2,79% | 15,00 | 15,62 | 15,14 | 15,00 | 15,01 | 1.785 | 537.405.800 |
| 22/12/2023 | 15,64 | 15,43 | -1,28% | 15,34 | 15,76 | 15,54 | 15,39 | 15,43 | 1.354 | 411.398.000 |
| 21/12/2023 | 15,54 | 15,63 | +0,58% | 15,54 | 15,74 | 15,62 | 15,63 | 15,65 | 1.439 | 318.004.200 |
| 20/12/2023 | 15,50 | 15,54 | +0,26% | 15,45 | 15,81 | 15,61 | 15,54 | 15,55 | 1.724 | 540.976.700 |
| 19/12/2023 | 15,36 | 15,50 | +0,91% | 15,36 | 15,59 | 15,51 | 15,49 | 15,51 | 1.630 | 601.929.600 |
| 18/12/2023 | 14,88 | 15,36 | +3,78% | 14,87 | 15,40 | 15,18 | 15,36 | 15,38 | 2.000 | 664.608.700 |
| 15/12/2023 | 14,95 | 14,80 | -1,00% | 14,59 | 15,12 | 14,88 | 14,79 | 14,89 | 2.004 | 521.116.300 |
| 14/12/2023 | 14,81 | 14,95 | +1,36% | 14,80 | 15,14 | 15,00 | 14,95 | 14,96 | 3.469 | 915.103.300 |
| 13/12/2023 | 14,50 | 14,75 | +1,72% | 14,44 | 14,78 | 14,58 | 14,75 | 14,76 | 1.783 | 585.802.200 |
| 12/12/2023 | 14,41 | 14,50 | +0,62% | 14,34 | 14,53 | 14,42 | 14,47 | 14,50 | 1.630 | 472.940.700 |
| 11/12/2023 | 14,30 | 14,41 | +0,77% | 14,27 | 14,42 | 14,35 | 14,34 | 14,41 | 940 | 289.431.200 |
| 8/12/2023 | 14,30 | 14,30 | +0,21% | 14,22 | 14,42 | 14,30 | 14,30 | 14,34 | 1.267 | 356.577.800 |
| 7/12/2023 | 14,22 | 14,27 | +0,35% | 14,13 | 14,32 | 14,23 | 14,22 | 14,27 | 1.931 | 478.574.900 |
| 6/12/2023 | 14,47 | 14,22 | -1,39% | 14,16 | 14,54 | 14,30 | 14,21 | 14,22 | 1.643 | 551.040.100 |
| 5/12/2023 | 14,25 | 14,42 | +1,12% | 14,25 | 14,48 | 14,39 | 14,37 | 14,42 | 1.800 | 425.346.900 |
| 4/12/2023 | 14,43 | 14,26 | -1,31% | 14,26 | 14,52 | 14,35 | 14,26 | 14,34 | 1.615 | 440.968.700 |
| 1/12/2023 | 14,49 | 14,45 | +0,91% | 14,24 | 14,49 | 14,37 | 14,38 | 14,45 | 2.418 | 724.738.000 |
| 30/11/2023 | 14,36 | 14,32 | -0,28% | 14,25 | 14,52 | 14,38 | 14,32 | 14,38 | 2.387 | 674.982.600 |
| 29/11/2023 | 14,50 | 14,36 | -0,97% | 14,26 | 14,74 | 14,44 | 14,34 | 14,36 | 1.618 | 479.555.200 |
| 28/11/2023 | 14,39 | 14,50 | +0,76% | 14,39 | 14,60 | 14,50 | 14,50 | 14,58 | 1.337 | 329.947.700 |
| 27/11/2023 | 14,41 | 14,39 | -0,14% | 14,34 | 14,59 | 14,43 | 14,39 | 14,47 | 1.399 | 390.394.500 |
| 24/11/2023 | 14,58 | 14,41 | -1,23% | 14,41 | 14,63 | 14,49 | 14,41 | 14,48 | 1.084 | 309.271.600 |
| 23/11/2023 | 14,38 | 14,59 | +1,46% | 14,34 | 14,65 | 14,55 | 14,49 | 14,59 | 977 | 519.925.700 |
| 22/11/2023 | 14,24 | 14,38 | +1,20% | 14,24 | 14,57 | 14,43 | 14,38 | 14,45 | 2.250 | 607.659.400 |
| 21/11/2023 | 14,47 | 14,21 | -1,32% | 14,21 | 14,53 | 14,33 | 14,21 | 14,22 | 2.387 | 663.773.500 |
| 20/11/2023 | 14,43 | 14,40 | 0,00% | 14,27 | 14,64 | 14,49 | 14,40 | 14,45 | 2.474 | 606.799.800 |
| 17/11/2023 | 14,77 | 14,40 | -1,71% | 14,31 | 14,78 | 14,47 | 14,40 | 14,50 | 2.197 | 608.797.600 |
| 16/11/2023 | 14,82 | 14,65 | -1,15% | 14,62 | 14,94 | 14,74 | 14,64 | 14,71 | 2.469 | 716.402.200 |
| 14/11/2023 | 14,56 | 14,82 | +2,07% | 14,49 | 15,00 | 14,81 | 14,81 | 14,82 | 2.416 | 680.221.200 |
| 13/11/2023 | 14,27 | 14,52 | +2,11% | 14,27 | 14,56 | 14,45 | 14,52 | 14,54 | 1.901 | 541.463.100 |
| 10/11/2023 | 14,12 | 14,22 | +0,92% | 14,02 | 14,42 | 14,24 | 14,21 | 14,23 | 2.323 | 779.268.500 |
| 9/11/2023 | 14,26 | 14,09 | -0,70% | 14,03 | 14,62 | 14,24 | 14,06 | 14,10 | 3.354 | 962.007.600 |
| 8/11/2023 | 14,42 | 14,19 | -7,25% | 13,93 | 14,76 | 14,40 | 14,18 | 14,19 | 8.089 | 3.018.708.500 |
| 7/11/2023 | 15,08 | 15,30 | +1,86% | 14,99 | 15,48 | 15,30 | 15,30 | 15,41 | 1.432 | 502.995.500 |
| 6/11/2023 | 15,21 | 15,02 | -1,57% | 15,00 | 15,34 | 15,11 | 15,00 | 15,02 | 1.453 | 398.794.500 |
| 3/11/2023 | 14,95 | 15,26 | +2,76% | 14,95 | 15,36 | 15,18 | 15,26 | 15,30 | 2.253 | 634.799.200 |
| 1/11/2023 | 14,71 | 14,85 | +0,34% | 14,64 | 14,99 | 14,77 | 14,85 | 14,90 | 2.240 | 652.425.800 |
| 31/10/2023 | 14,85 | 14,80 | +0,48% | 14,63 | 14,94 | 14,80 | 14,79 | 14,82 | 1.816 | 512.033.100 |
| 30/10/2023 | 14,91 | 14,73 | -1,07% | 14,65 | 15,16 | 14,80 | 14,72 | 14,73 | 2.061 | 692.396.500 |
| 27/10/2023 | 15,38 | 14,89 | -3,19% | 14,89 | 15,59 | 15,07 | 14,89 | 15,01 | 2.145 | 611.452.700 |
| 26/10/2023 | 15,40 | 15,38 | 0,00% | 15,30 | 15,74 | 15,43 | 15,38 | 15,40 | 1.272 | 351.849.900 |
| 25/10/2023 | 15,70 | 15,38 | -1,54% | 15,20 | 15,83 | 15,37 | 15,36 | 15,38 | 1.824 | 572.737.600 |
| 24/10/2023 | 15,85 | 15,62 | -0,95% | 15,52 | 16,00 | 15,72 | 15,61 | 15,76 | 1.111 | 322.931.000 |
| 23/10/2023 | 15,30 | 15,77 | +2,80% | 15,29 | 15,83 | 15,66 | 15,77 | 15,81 | 1.354 | 412.340.200 |
| 20/10/2023 | 15,41 | 15,34 | -0,84% | 15,13 | 15,55 | 15,29 | 15,34 | 15,36 | 1.804 | 524.089.800 |
| 19/10/2023 | 15,49 | 15,47 | -0,06% | 15,42 | 16,08 | 15,76 | 15,47 | 15,48 | 2.142 | 636.154.900 |
| 18/10/2023 | 15,75 | 15,48 | -1,96% | 15,45 | 15,77 | 15,53 | 15,46 | 15,50 | 1.426 | 405.558.500 |
| 17/10/2023 | 15,50 | 15,79 | +1,67% | 15,43 | 15,85 | 15,68 | 15,73 | 15,79 | 1.669 | 468.536.200 |
| 16/10/2023 | 15,77 | 15,53 | -0,96% | 15,52 | 16,00 | 15,73 | 15,53 | 15,61 | 1.489 | 484.068.300 |
| 13/10/2023 | 16,02 | 15,68 | -2,37% | 15,60 | 16,06 | 15,75 | 15,67 | 15,69 | 1.456 | 380.061.300 |
| 11/10/2023 | 16,50 | 16,06 | -2,67% | 15,90 | 16,65 | 16,09 | 16,00 | 16,06 | 1.232 | 467.313.600 |
| 10/10/2023 | 15,71 | 16,50 | +5,30% | 15,70 | 16,65 | 16,39 | 16,50 | 16,55 | 2.492 | 965.572.400 |
| 9/10/2023 | 15,33 | 15,67 | +2,22% | 15,10 | 15,69 | 15,37 | 15,65 | 15,69 | 1.734 | 479.285.900 |
| 6/10/2023 | 15,29 | 15,33 | 0,00% | 14,92 | 15,39 | 15,21 | 15,33 | 15,34 | 1.680 | 485.905.500 |
| 5/10/2023 | 15,34 | 15,33 | -0,07% | 15,14 | 15,56 | 15,34 | 15,32 | 15,33 | 1.303 | 356.510.300 |
| 4/10/2023 | 15,08 | 15,34 | -0,07% | 15,08 | 15,53 | 15,33 | 15,34 | 15,43 | 1.376 | 384.364.900 |
| 3/10/2023 | 15,51 | 15,35 | -1,03% | 15,25 | 15,56 | 15,37 | 15,30 | 15,35 | 1.858 | 576.955.200 |
| 2/10/2023 | 16,05 | 15,51 | -3,42% | 15,42 | 16,06 | 15,61 | 15,51 | 15,52 | 2.008 | 573.161.500 |
| 29/9/2023 | 16,00 | 16,06 | +1,77% | 15,90 | 16,20 | 16,02 | 16,06 | 16,07 | 1.533 | 456.348.400 |
| 28/9/2023 | 15,53 | 15,78 | +2,00% | 15,45 | 15,91 | 15,77 | 15,78 | 15,81 | 1.113 | 1.096.739.700 |
| 27/9/2023 | 15,62 | 15,47 | -0,45% | 15,19 | 15,74 | 15,44 | 15,45 | 15,50 | 1.767 | 515.604.200 |
| 26/9/2023 | 15,76 | 15,54 | -1,46% | 15,54 | 15,84 | 15,64 | 15,53 | 15,60 | 1.095 | 558.315.900 |
| 25/9/2023 | 16,10 | 15,77 | -2,05% | 15,51 | 16,10 | 15,73 | 15,76 | 15,78 | 1.983 | 685.706.500 |
| 22/9/2023 | 16,20 | 16,10 | -0,37% | 15,96 | 16,39 | 16,14 | 16,10 | 16,15 | 1.473 | 539.295.000 |
| 21/9/2023 | 16,11 | 16,16 | -2,18% | 16,10 | 16,47 | 16,22 | 16,12 | 16,17 | 1.759 | 605.531.300 |
| 20/9/2023 | 16,41 | 16,52 | +0,67% | 16,35 | 16,87 | 16,59 | 16,50 | 16,52 | 1.957 | 846.415.800 |
| 19/9/2023 | 16,58 | 16,41 | -1,03% | 16,28 | 16,71 | 16,42 | 16,38 | 16,41 | 1.653 | 531.199.200 |
| 18/9/2023 | 16,59 | 16,58 | -0,66% | 16,49 | 16,82 | 16,62 | 16,57 | 16,64 | 1.629 | 881.471.500 |
| 15/9/2023 | 16,60 | 16,69 | +0,66% | 16,03 | 16,69 | 16,43 | 16,56 | 16,69 | 2.342 | 1.103.264.500 |
| 14/9/2023 | 16,63 | 16,58 | -0,06% | 16,42 | 17,08 | 16,67 | 16,57 | 16,58 | 3.333 | 1.298.598.600 |
| 13/9/2023 | 16,01 | 16,59 | +3,56% | 16,01 | 16,72 | 16,49 | 16,58 | 16,59 | 4.932 | 1.983.727.100 |
| 12/9/2023 | 15,43 | 16,02 | +3,76% | 15,36 | 16,03 | 15,82 | 15,95 | 16,02 | 3.159 | 1.260.579.100 |
| 11/9/2023 | 15,22 | 15,44 | +1,78% | 15,20 | 15,50 | 15,37 | 15,40 | 15,44 | 2.932 | 934.821.800 |
| 8/9/2023 | 15,24 | 15,17 | +0,13% | 15,12 | 15,25 | 15,18 | 15,16 | 15,21 | 1.107 | 407.178.300 |
| 6/9/2023 | 15,22 | 15,15 | -0,39% | 15,12 | 15,37 | 15,23 | 15,15 | 15,21 | 1.852 | 565.037.300 |
| 5/9/2023 | 15,25 | 15,21 | -0,26% | 15,07 | 15,40 | 15,22 | 15,21 | 15,31 | 1.566 | 470.159.200 |
| 4/9/2023 | 15,41 | 15,25 | -1,99% | 15,24 | 15,55 | 15,37 | 15,23 | 15,27 | 1.563 | 479.814.100 |
| 1/9/2023 | 15,14 | 15,56 | +4,71% | 14,89 | 15,56 | 15,31 | 15,22 | 15,56 | 3.418 | 1.443.748.500 |
| 31/8/2023 | 15,20 | 14,86 | -2,24% | 14,75 | 15,30 | 14,95 | 14,86 | 14,90 | 1.929 | 665.398.500 |
| 30/8/2023 | 15,24 | 15,20 | +0,26% | 15,16 | 15,40 | 15,28 | 15,20 | 15,23 | 1.486 | 530.987.600 |
| 29/8/2023 | 15,07 | 15,16 | +0,86% | 14,90 | 15,32 | 15,15 | 15,16 | 15,17 | 2.499 | 858.313.600 |
| 28/8/2023 | 14,65 | 15,03 | +2,95% | 14,65 | 15,03 | 14,95 | 15,02 | 15,04 | 1.520 | 1.906.343.200 |
| 25/8/2023 | 14,69 | 14,60 | -0,14% | 14,52 | 14,79 | 14,58 | 14,60 | 14,61 | 2.252 | 769.765.800 |
| 24/8/2023 | 14,75 | 14,62 | -0,95% | 14,56 | 14,92 | 14,73 | 14,62 | 14,63 | 2.210 | 858.051.400 |
| 23/8/2023 | 14,72 | 14,76 | +0,34% | 14,51 | 14,83 | 14,69 | 14,76 | 14,77 | 2.406 | 782.463.000 |
| 22/8/2023 | 14,65 | 14,71 | +0,41% | 14,51 | 14,86 | 14,73 | 14,71 | 14,77 | 1.653 | 577.386.400 |
| 21/8/2023 | 14,82 | 14,65 | -1,15% | 14,59 | 14,94 | 14,68 | 14,65 | 14,68 | 2.655 | 1.363.362.600 |
| 18/8/2023 | 14,70 | 14,82 | +1,02% | 14,52 | 14,95 | 14,76 | 14,82 | 14,85 | 2.730 | 933.851.900 |
| 17/8/2023 | 15,02 | 14,67 | -2,20% | 14,51 | 15,05 | 14,65 | 14,60 | 14,67 | 3.171 | 1.103.075.900 |
| 16/8/2023 | 15,02 | 15,00 | +0,27% | 14,86 | 15,16 | 15,01 | 15,00 | 15,02 | 1.828 | 750.054.400 |
| 15/8/2023 | 15,14 | 14,96 | +0,07% | 14,83 | 15,14 | 14,96 | 14,96 | 14,98 | 1.752 | 758.634.500 |
| 14/8/2023 | 14,92 | 14,95 | +0,34% | 14,69 | 15,23 | 14,98 | 14,95 | 14,96 | 2.488 | 1.110.591.400 |
| 11/8/2023 | 15,02 | 14,90 | -0,80% | 14,64 | 15,14 | 14,84 | 14,82 | 14,91 | 1.569 | 764.938.000 |
| 10/8/2023 | 15,10 | 15,02 | -0,66% | 14,90 | 15,13 | 15,00 | 15,01 | 15,03 | 1.240 | 682.640.300 |
| 9/8/2023 | 15,23 | 15,12 | -0,72% | 14,93 | 15,34 | 15,07 | 15,05 | 15,12 | 1.264 | 655.767.100 |
| 8/8/2023 | 15,42 | 15,23 | -2,06% | 15,19 | 15,61 | 15,36 | 15,21 | 15,23 | 1.427 | 612.274.400 |
| 7/8/2023 | 15,70 | 15,55 | -0,96% | 15,37 | 15,82 | 15,54 | 15,53 | 15,55 | 1.640 | 700.800.600 |
| 4/8/2023 | 15,60 | 15,70 | +0,45% | 15,60 | 15,94 | 15,77 | 15,67 | 15,71 | 2.260 | 872.677.600 |
| 3/8/2023 | 15,47 | 15,63 | +2,22% | 15,40 | 15,77 | 15,60 | 15,61 | 15,63 | 1.493 | 781.284.700 |
| 2/8/2023 | 15,26 | 15,29 | +0,72% | 15,25 | 15,50 | 15,35 | 15,29 | 15,31 | 2.001 | 824.992.600 |
| 1/8/2023 | 14,88 | 15,18 | +2,22% | 14,88 | 15,51 | 15,21 | 15,18 | 15,20 | 3.616 | 1.593.941.300 |
| 31/7/2023 | 14,78 | 14,85 | +0,47% | 14,77 | 14,99 | 14,85 | 14,83 | 14,85 | 1.661 | 759.737.400 |
| 28/7/2023 | 14,56 | 14,78 | +1,51% | 14,50 | 14,80 | 14,67 | 14,75 | 14,78 | 1.702 | 765.283.800 |
| 27/7/2023 | 14,48 | 14,56 | +0,69% | 14,44 | 14,65 | 14,52 | 14,51 | 14,56 | 2.260 | 998.825.000 |
| 26/7/2023 | 14,75 | 14,46 | -1,70% | 14,40 | 14,83 | 14,51 | 14,46 | 14,47 | 3.077 | 1.498.966.100 |
| 25/7/2023 | 14,70 | 14,71 | +0,41% | 14,65 | 14,93 | 14,77 | 14,71 | 14,73 | 2.688 | 884.700.100 |
| 24/7/2023 | 14,35 | 14,65 | +1,17% | 14,35 | 14,74 | 14,56 | 14,64 | 14,66 | 1.604 | 856.587.900 |
| 21/7/2023 | 14,65 | 14,48 | -1,23% | 14,30 | 14,66 | 14,45 | 14,47 | 14,48 | 3.369 | 1.718.654.000 |
| 20/7/2023 | 14,60 | 14,66 | +0,48% | 14,55 | 14,75 | 14,64 | 14,66 | 14,67 | 1.271 | 495.204.900 |
| 19/7/2023 | 14,58 | 14,59 | +0,21% | 14,40 | 14,60 | 14,48 | 14,57 | 14,59 | 1.933 | 764.287.600 |
| 18/7/2023 | 14,71 | 14,56 | -0,55% | 14,40 | 14,75 | 14,53 | 14,54 | 14,56 | 2.651 | 1.034.339.500 |
| 17/7/2023 | 14,67 | 14,64 | +0,27% | 14,49 | 14,69 | 14,59 | 14,64 | 14,65 | 2.709 | 737.556.600 |
| 14/7/2023 | 14,74 | 14,60 | -0,68% | 14,50 | 14,80 | 14,57 | 14,59 | 14,61 | 2.401 | 863.810.600 |
| 13/7/2023 | 14,83 | 14,70 | -0,47% | 14,66 | 14,87 | 14,74 | 14,69 | 14,70 | 1.797 | 605.614.400 |
| 12/7/2023 | 14,91 | 14,77 | -0,40% | 14,70 | 14,99 | 14,82 | 14,77 | 14,80 | 1.892 | 617.260.000 |
| 11/7/2023 | 14,88 | 14,83 | -0,27% | 14,68 | 14,95 | 14,79 | 14,80 | 14,83 | 2.010 | 857.691.600 |
| 10/7/2023 | 15,15 | 14,87 | -1,20% | 14,82 | 15,20 | 14,97 | 14,86 | 14,87 | 1.725 | 624.466.400 |
| 7/7/2023 | 15,17 | 15,05 | +0,13% | 15,00 | 15,42 | 15,18 | 15,05 | 15,10 | 1.977 | 786.751.700 |
| 6/7/2023 | 15,24 | 15,03 | -1,70% | 15,00 | 15,36 | 15,10 | 15,02 | 15,03 | 1.854 | 658.508.800 |
| 5/7/2023 | 15,16 | 15,29 | +0,59% | 15,09 | 15,50 | 15,34 | 15,28 | 15,29 | 2.511 | 762.951.300 |
| 4/7/2023 | 15,25 | 15,20 | -0,33% | 15,02 | 15,37 | 15,18 | 15,16 | 15,20 | 1.606 | 436.418.400 |
| 3/7/2023 | 15,20 | 15,25 | +1,19% | 15,06 | 15,49 | 15,31 | 15,25 | 15,33 | 2.986 | 900.095.000 |
| 30/6/2023 | 14,80 | 15,07 | +2,52% | 14,79 | 15,21 | 15,06 | 15,06 | 15,14 | 2.817 | 1.184.661.500 |
| 29/6/2023 | 14,61 | 14,70 | +0,82% | 14,46 | 14,81 | 14,68 | 14,70 | 14,74 | 1.697 | 581.514.600 |
| 28/6/2023 | 14,66 | 14,58 | -0,55% | 14,50 | 14,72 | 14,58 | 14,58 | 14,60 | 2.090 | 672.395.200 |
| 27/6/2023 | 14,78 | 14,66 | -1,48% | 14,55 | 14,96 | 14,66 | 14,65 | 14,66 | 2.264 | 698.444.800 |
| 26/6/2023 | 15,00 | 14,88 | -0,33% | 14,83 | 15,14 | 14,95 | 14,88 | 14,96 | 1.839 | 686.790.800 |
| 23/6/2023 | 14,59 | 14,93 | +2,26% | 14,59 | 15,27 | 15,00 | 14,93 | 14,94 | 3.345 | 1.231.427.100 |
| 22/6/2023 | 14,69 | 14,60 | -0,07% | 14,46 | 14,82 | 14,60 | 14,59 | 14,60 | 2.290 | 822.134.900 |
| 21/6/2023 | 14,93 | 14,61 | -2,14% | 14,45 | 15,00 | 14,67 | 14,61 | 14,63 | 3.075 | 1.538.000.000 |
| 20/6/2023 | 15,06 | 14,93 | -0,80% | 14,86 | 15,12 | 14,96 | 14,93 | 14,95 | 1.959 | 642.390.500 |
| 19/6/2023 | 15,13 | 15,05 | +0,33% | 14,94 | 15,13 | 15,01 | 15,01 | 15,06 | 1.365 | 465.618.000 |
| 16/6/2023 | 15,13 | 15,00 | -0,86% | 14,85 | 15,24 | 15,04 | 14,96 | 15,00 | 1.579 | 741.837.800 |
| 15/6/2023 | 15,03 | 15,13 | +0,60% | 14,95 | 15,19 | 15,11 | 15,13 | 15,15 | 2.314 | 749.113.400 |
| 14/6/2023 | 14,88 | 15,04 | +1,08% | 14,85 | 15,15 | 14,97 | 15,04 | 15,05 | 1.927 | 778.357.900 |
| 13/6/2023 | 15,11 | 14,88 | -1,06% | 14,59 | 15,24 | 14,90 | 14,87 | 14,88 | 3.385 | 2.111.567.500 |
| 12/6/2023 | 15,60 | 15,04 | -2,02% | 14,76 | 15,64 | 15,07 | 15,02 | 15,05 | 3.432 | 2.323.434.400 |
| 9/6/2023 | 15,29 | 15,35 | +0,59% | 15,06 | 16,01 | 15,54 | 15,34 | 15,35 | 6.732 | 3.816.379.600 |
| 7/6/2023 | 15,16 | 15,26 | +1,26% | 15,01 | 15,71 | 15,36 | 15,24 | 15,26 | 3.403 | 1.225.071.800 |
| 6/6/2023 | 14,90 | 15,07 | +1,01% | 14,85 | 15,29 | 15,10 | 15,06 | 15,07 | 2.101 | 706.374.000 |
| 5/6/2023 | 15,16 | 14,92 | -1,26% | 14,81 | 15,30 | 14,95 | 14,92 | 14,93 | 2.550 | 695.558.300 |
| 2/6/2023 | 15,21 | 15,11 | -0,07% | 15,11 | 15,49 | 15,31 | 15,11 | 15,12 | 3.449 | 1.017.930.900 |
| 1/6/2023 | 15,14 | 15,12 | +1,54% | 14,59 | 15,35 | 15,04 | 15,11 | 15,12 | 4.508 | 1.396.976.000 |
| 31/5/2023 | 15,22 | 14,89 | -1,72% | 14,75 | 15,28 | 14,93 | 14,89 | 14,92 | 3.534 | 1.360.130.200 |
| 30/5/2023 | 15,37 | 15,15 | -1,11% | 14,98 | 15,45 | 15,14 | 15,14 | 15,15 | 1.628 | 676.082.200 |
| 29/5/2023 | 14,87 | 15,32 | +3,37% | 14,86 | 15,38 | 15,17 | 15,32 | 15,34 | 1.755 | 886.508.200 |
| 26/5/2023 | 14,60 | 14,82 | +2,28% | 14,54 | 14,83 | 14,69 | 14,81 | 14,82 | 2.463 | 873.882.000 |
| 25/5/2023 | 14,43 | 14,49 | +0,42% | 14,40 | 14,84 | 14,53 | 14,48 | 14,49 | 2.369 | 992.019.000 |
| 24/5/2023 | 14,66 | 14,43 | -1,03% | 14,24 | 14,76 | 14,44 | 14,42 | 14,43 | 2.822 | 766.112.900 |
| 23/5/2023 | 14,66 | 14,58 | -0,34% | 14,39 | 14,88 | 14,63 | 14,57 | 14,58 | 2.309 | 744.556.800 |
| 22/5/2023 | 14,78 | 14,63 | -0,20% | 14,57 | 14,96 | 14,77 | 14,61 | 14,63 | 2.188 | 722.648.700 |
| 19/5/2023 | 14,66 | 14,66 | +0,34% | 14,36 | 14,97 | 14,70 | 14,66 | 14,67 | 3.666 | 1.374.636.600 |
| 18/5/2023 | 13,74 | 14,61 | +6,33% | 13,74 | 14,63 | 14,27 | 14,60 | 14,62 | 5.502 | 1.973.460.200 |
| 17/5/2023 | 13,69 | 13,74 | +0,37% | 13,50 | 14,14 | 13,71 | 13,74 | 13,75 | 6.711 | 2.550.468.600 |
| 16/5/2023 | 14,80 | 13,69 | -15,49% | 13,69 | 14,83 | 14,12 | 13,68 | 13,69 | 3.157 | 5.923.610.900 |
| 15/5/2023 | 16,19 | 16,20 | +0,56% | 15,96 | 16,31 | 16,14 | 16,20 | 16,24 | 1.967 | 899.341.200 |
| 12/5/2023 | 16,05 | 16,11 | +0,56% | 15,92 | 16,18 | 16,05 | 16,09 | 16,11 | 1.574 | 479.868.300 |
| 11/5/2023 | 15,98 | 16,02 | +0,31% | 15,87 | 16,18 | 16,03 | 16,02 | 16,03 | 1.502 | 545.235.000 |
| 10/5/2023 | 15,75 | 15,97 | +1,53% | 15,73 | 16,01 | 15,92 | 15,90 | 15,97 | 1.657 | 523.156.300 |
| 9/5/2023 | 15,61 | 15,73 | +1,03% | 15,53 | 15,96 | 15,78 | 15,73 | 15,74 | 1.757 | 673.780.600 |
| 8/5/2023 | 15,50 | 15,57 | +0,65% | 15,50 | 15,75 | 15,60 | 15,56 | 15,61 | 1.584 | 557.337.400 |
| 5/5/2023 | 15,00 | 15,47 | +3,62% | 14,96 | 15,47 | 15,25 | 15,46 | 15,48 | 1.624 | 537.868.000 |
| 4/5/2023 | 15,27 | 14,93 | -2,03% | 14,86 | 15,34 | 15,02 | 14,92 | 14,93 | 2.779 | 936.059.400 |
| 3/5/2023 | 15,50 | 15,24 | -1,30% | 15,11 | 15,73 | 15,37 | 15,23 | 15,25 | 2.078 | 778.568.500 |
| 2/5/2023 | 15,83 | 15,44 | -9,71% | 14,92 | 16,12 | 15,54 | 15,44 | 15,47 | 6.266 | 2.602.684.900 |
| 28/4/2023 | 16,80 | 17,10 | +2,58% | 16,70 | 17,24 | 17,04 | 17,05 | 17,10 | 3.345 | 1.837.609.700 |
| 27/4/2023 | 16,63 | 16,67 | +0,36% | 16,45 | 16,74 | 16,61 | 16,67 | 16,70 | 1.987 | 898.997.900 |
| 26/4/2023 | 16,41 | 16,61 | +1,40% | 16,35 | 16,75 | 16,53 | 16,59 | 16,61 | 2.272 | 817.358.700 |
| 25/4/2023 | 16,84 | 16,38 | -2,73% | 16,38 | 16,84 | 16,53 | 16,38 | 16,47 | 2.483 | 1.135.557.600 |
| 24/4/2023 | 16,39 | 16,84 | +2,93% | 16,32 | 17,07 | 16,78 | 16,81 | 16,84 | 2.351 | 1.176.113.000 |
| 20/4/2023 | 16,45 | 16,36 | +0,49% | 16,04 | 16,45 | 16,25 | 16,36 | 16,37 | 1.771 | 702.730.300 |
| 19/4/2023 | 16,85 | 16,28 | -3,44% | 16,15 | 16,85 | 16,41 | 16,26 | 16,30 | 2.642 | 1.310.849.500 |
| 18/4/2023 | 17,41 | 16,86 | -3,05% | 16,78 | 17,55 | 17,06 | 16,83 | 16,86 | 2.493 | 1.047.027.000 |
| 17/4/2023 | 17,20 | 17,39 | +1,28% | 17,09 | 17,70 | 17,43 | 17,35 | 17,39 | 2.482 | 1.532.498.900 |
| 14/4/2023 | 16,75 | 17,17 | +1,84% | 16,72 | 17,35 | 17,18 | 17,15 | 17,18 | 2.916 | 1.216.255.700 |
| 13/4/2023 | 16,84 | 16,86 | +0,24% | 16,69 | 17,37 | 17,04 | 16,85 | 16,89 | 2.465 | 1.033.371.000 |
| 12/4/2023 | 16,51 | 16,82 | +1,94% | 16,30 | 17,04 | 16,72 | 16,79 | 16,82 | 3.534 | 1.559.669.900 |
| 11/4/2023 | 16,27 | 16,50 | +1,60% | 16,27 | 16,85 | 16,56 | 16,48 | 16,50 | 2.778 | 1.058.335.300 |
| 10/4/2023 | 15,71 | 16,24 | +3,57% | 15,71 | 16,45 | 16,21 | 16,24 | 16,28 | 2.304 | 881.588.500 |
| 6/4/2023 | 16,10 | 15,68 | -2,61% | 15,68 | 16,28 | 15,94 | 15,67 | 15,70 | 2.773 | 925.616.900 |
| 5/4/2023 | 16,35 | 16,10 | -1,04% | 15,83 | 16,44 | 16,12 | 16,10 | 16,12 | 2.589 | 1.065.351.100 |
| 4/4/2023 | 16,44 | 16,27 | -0,73% | 16,25 | 16,65 | 16,41 | 16,26 | 16,30 | 2.420 | 846.737.600 |
| 3/4/2023 | 16,15 | 16,39 | +1,30% | 15,84 | 16,49 | 16,22 | 16,30 | 16,39 | 3.347 | 1.042.838.800 |
| 31/3/2023 | 16,39 | 16,18 | -1,22% | 16,01 | 16,89 | 16,41 | 16,15 | 16,18 | 4.716 | 1.748.842.300 |
| 30/3/2023 | 15,60 | 16,38 | +5,68% | 15,59 | 16,47 | 16,08 | 16,37 | 16,40 | 3.139 | 1.296.976.600 |
| 29/3/2023 | 15,45 | 15,50 | +0,32% | 15,33 | 15,74 | 15,55 | 15,50 | 15,51 | 2.201 | 916.463.500 |
| 28/3/2023 | 14,91 | 15,45 | +3,90% | 14,89 | 15,50 | 15,26 | 15,41 | 15,45 | 3.071 | 1.039.482.600 |
| 27/3/2023 | 14,79 | 14,87 | +1,16% | 14,75 | 15,17 | 14,91 | 14,82 | 14,87 | 2.183 | 667.509.100 |
| 24/3/2023 | 13,98 | 14,70 | +5,60% | 13,98 | 14,92 | 14,59 | 14,70 | 14,74 | 3.364 | 1.313.991.000 |
| 23/3/2023 | 14,77 | 13,92 | -5,11% | 13,75 | 14,82 | 14,05 | 13,92 | 13,96 | 5.075 | 1.813.490.300 |
| 22/3/2023 | 14,11 | 14,67 | +1,73% | 13,55 | 15,23 | 14,38 | 14,66 | 14,68 | 7.324 | 2.745.988.000 |
| 21/3/2023 | 14,37 | 14,42 | +0,84% | 14,33 | 14,63 | 14,43 | 14,41 | 14,42 | 2.026 | 658.889.300 |
| 20/3/2023 | 14,30 | 14,30 | +0,70% | 14,16 | 14,63 | 14,33 | 14,29 | 14,30 | 2.878 | 928.594.200 |
| 17/3/2023 | 14,58 | 14,20 | -2,67% | 14,20 | 14,68 | 14,45 | 14,20 | 14,43 | 2.193 | 888.486.500 |
| 16/3/2023 | 14,64 | 14,59 | -0,27% | 14,59 | 14,86 | 14,70 | 14,58 | 14,60 | 1.515 | 495.852.100 |
| 15/3/2023 | 14,61 | 14,63 | -0,54% | 14,41 | 14,94 | 14,67 | 14,63 | 14,73 | 2.406 | 830.856.500 |
| 14/3/2023 | 14,84 | 14,71 | -1,08% | 14,64 | 15,23 | 14,89 | 14,69 | 14,71 | 1.808 | 665.314.000 |
| 13/3/2023 | 14,92 | 14,87 | -0,67% | 14,72 | 15,12 | 14,87 | 14,85 | 14,87 | 2.353 | 782.692.900 |
| 10/3/2023 | 14,80 | 14,97 | +0,94% | 14,55 | 15,08 | 14,84 | 14,96 | 14,97 | 2.663 | 927.706.800 |
| 9/3/2023 | 14,81 | 14,83 | +0,20% | 14,81 | 15,28 | 14,99 | 14,80 | 14,83 | 2.235 | 739.171.900 |
| 8/3/2023 | 14,65 | 14,80 | +1,16% | 14,57 | 15,35 | 14,86 | 14,80 | 14,81 | 4.046 | 1.413.969.600 |
| 7/3/2023 | 14,48 | 14,63 | +1,04% | 14,35 | 14,79 | 14,55 | 14,52 | 14,63 | 1.994 | 644.388.700 |
| 6/3/2023 | 14,41 | 14,48 | +1,05% | 14,33 | 14,69 | 14,54 | 14,48 | 14,53 | 2.336 | 732.721.000 |
| 3/3/2023 | 13,99 | 14,33 | +2,58% | 13,99 | 14,36 | 14,24 | 14,28 | 14,33 | 2.467 | 798.263.700 |
| 2/3/2023 | 14,48 | 13,97 | -2,85% | 13,94 | 14,67 | 14,33 | 13,97 | 13,99 | 2.618 | 978.448.600 |
| 1/3/2023 | 14,52 | 14,38 | -1,30% | 14,13 | 14,52 | 14,28 | 14,31 | 14,38 | 3.487 | 1.190.490.900 |
| 28/2/2023 | 15,50 | 14,57 | -5,70% | 14,53 | 15,75 | 14,99 | 14,56 | 14,57 | 3.876 | 1.676.095.100 |
| 27/2/2023 | 15,09 | 15,45 | +2,45% | 15,05 | 15,74 | 15,45 | 15,42 | 15,45 | 1.842 | 842.284.400 |
| 24/2/2023 | 15,13 | 15,08 | -0,33% | 15,01 | 15,35 | 15,15 | 15,08 | 15,09 | 1.275 | 435.287.100 |
| 23/2/2023 | 15,42 | 15,13 | -1,88% | 15,13 | 15,55 | 15,27 | 15,13 | 15,20 | 1.410 | 690.251.100 |
| 22/2/2023 | 15,33 | 15,42 | +0,59% | 15,08 | 15,53 | 15,32 | 15,35 | 15,42 | 1.393 | 382.915.200 |
| 17/2/2023 | 15,49 | 15,33 | -1,10% | 15,20 | 15,54 | 15,36 | 15,33 | 15,39 | 1.721 | 540.539.400 |
| 16/2/2023 | 16,06 | 15,50 | -3,49% | 15,49 | 16,12 | 15,72 | 15,50 | 15,53 | 2.213 | 950.012.800 |
| 15/2/2023 | 15,53 | 16,06 | +3,61% | 15,43 | 16,35 | 16,05 | 16,04 | 16,08 | 2.578 | 1.000.045.600 |
| 14/2/2023 | 15,75 | 15,50 | -1,21% | 15,40 | 16,00 | 15,63 | 15,49 | 15,50 | 2.264 | 869.318.500 |
| 13/2/2023 | 15,24 | 15,69 | +3,50% | 15,05 | 15,84 | 15,55 | 15,69 | 15,70 | 2.119 | 759.903.600 |
| 10/2/2023 | 14,81 | 15,16 | +2,02% | 14,72 | 15,21 | 14,93 | 15,16 | 15,20 | 1.798 | 540.945.900 |
| 9/2/2023 | 15,38 | 14,86 | -3,38% | 14,67 | 15,79 | 15,14 | 14,86 | 14,87 | 4.304 | 1.810.253.900 |
| 8/2/2023 | 15,38 | 15,38 | +0,39% | 15,01 | 15,46 | 15,24 | 15,37 | 15,38 | 2.807 | 1.224.558.300 |
| 7/2/2023 | 15,38 | 15,32 | -0,39% | 15,30 | 15,63 | 15,44 | 15,32 | 15,34 | 1.986 | 662.089.000 |
| 6/2/2023 | 15,98 | 15,38 | -3,33% | 15,32 | 16,06 | 15,54 | 15,38 | 15,41 | 2.402 | 904.726.100 |
| 3/2/2023 | 16,24 | 15,91 | -1,73% | 15,85 | 16,61 | 16,20 | 15,91 | 15,97 | 2.865 | 1.183.942.300 |
| 2/2/2023 | 16,82 | 16,19 | -3,40% | 16,11 | 17,10 | 16,57 | 16,19 | 16,21 | 3.235 | 1.329.123.100 |
| 1/2/2023 | 16,79 | 16,76 | -0,48% | 16,51 | 17,29 | 16,88 | 16,76 | 16,80 | 4.326 | 1.561.621.300 |
| 31/1/2023 | 15,61 | 16,84 | +7,95% | 15,60 | 16,87 | 16,43 | 16,80 | 16,84 | 4.033 | 1.627.277.500 |
| 30/1/2023 | 15,40 | 15,60 | +1,30% | 15,40 | 15,86 | 15,64 | 15,60 | 15,65 | 1.673 | 567.589.200 |
| 27/1/2023 | 15,80 | 15,40 | -1,66% | 15,27 | 15,80 | 15,45 | 15,40 | 15,45 | 1.793 | 643.770.000 |
| 26/1/2023 | 15,59 | 15,66 | +0,64% | 15,37 | 15,88 | 15,68 | 15,65 | 15,74 | 2.442 | 949.483.200 |
| 25/1/2023 | 15,64 | 15,56 | -0,77% | 15,24 | 15,94 | 15,64 | 15,56 | 15,57 | 2.663 | 1.266.193.200 |
| 24/1/2023 | 15,68 | 15,68 | +0,71% | 15,52 | 15,95 | 15,73 | 15,66 | 15,68 | 3.638 | 1.233.528.400 |
| 23/1/2023 | 14,67 | 15,57 | +6,13% | 14,65 | 15,83 | 15,43 | 15,57 | 15,66 | 4.915 | 1.907.456.200 |
| 20/1/2023 | 14,11 | 14,67 | +3,97% | 14,06 | 14,70 | 14,47 | 14,65 | 14,67 | 3.103 | 1.177.414.800 |
| 19/1/2023 | 13,30 | 14,11 | +5,14% | 13,24 | 14,14 | 13,76 | 14,11 | 14,12 | 3.020 | 1.164.221.000 |
| 18/1/2023 | 13,37 | 13,42 | +0,98% | 13,36 | 13,86 | 13,51 | 13,40 | 13,45 | 2.412 | 1.093.727.700 |
| 17/1/2023 | 12,65 | 13,29 | +5,06% | 12,65 | 13,33 | 13,08 | 13,25 | 13,29 | 3.103 | 1.065.062.200 |
| 16/1/2023 | 12,84 | 12,65 | -1,48% | 12,54 | 12,93 | 12,68 | 12,64 | 12,65 | 2.677 | 617.189.600 |
| 13/1/2023 | 12,90 | 12,84 | -0,47% | 12,72 | 13,04 | 12,88 | 12,84 | 12,86 | 2.009 | 596.685.700 |
| 12/1/2023 | 12,90 | 12,90 | -0,23% | 12,83 | 13,23 | 12,99 | 12,90 | 12,96 | 2.339 | 657.204.200 |
| 11/1/2023 | 13,00 | 12,93 | -0,15% | 12,77 | 13,14 | 12,93 | 12,93 | 12,94 | 2.537 | 737.607.600 |
| 10/1/2023 | 12,75 | 12,95 | +1,57% | 12,62 | 12,95 | 12,79 | 12,92 | 12,95 | 2.743 | 708.599.400 |
| 9/1/2023 | 12,39 | 12,75 | +2,00% | 12,22 | 12,79 | 12,60 | 12,74 | 12,75 | 2.625 | 823.095.600 |
| 6/1/2023 | 12,45 | 12,50 | +0,40% | 12,42 | 13,25 | 12,74 | 12,50 | 12,56 | 4.308 | 1.347.207.600 |
| 5/1/2023 | 12,08 | 12,45 | +3,06% | 12,07 | 12,49 | 12,28 | 12,45 | 12,48 | 3.279 | 892.049.400 |
| 4/1/2023 | 12,14 | 12,08 | -0,49% | 12,00 | 12,50 | 12,18 | 12,07 | 12,08 | 4.361 | 1.217.700.100 |
| 3/1/2023 | 12,54 | 12,14 | -2,18% | 12,10 | 12,60 | 12,29 | 12,14 | 12,16 | 4.354 | 1.231.105.800 |
| 2/1/2023 | 13,05 | 12,41 | -7,04% | 12,11 | 13,23 | 12,61 | 12,41 | 12,43 | 4.373 | 1.674.299.900 |
| 29/12/2022 | 13,60 | 13,35 | -1,11% | 13,29 | 13,67 | 13,42 | 13,35 | 13,36 | 2.138 | 595.948.800 |
| 28/12/2022 | 13,50 | 13,50 | +0,30% | 13,38 | 13,77 | 13,56 | 13,50 | 13,52 | 1.985 | 834.373.300 |
| 27/12/2022 | 13,32 | 13,46 | +1,05% | 13,18 | 13,54 | 13,34 | 13,41 | 13,46 | 2.005 | 593.201.100 |
| 26/12/2022 | 13,33 | 13,32 | +1,22% | 12,91 | 13,58 | 13,31 | 13,32 | 13,35 | 1.899 | 986.321.800 |
| 23/12/2022 | 13,03 | 13,16 | +1,08% | 13,03 | 13,71 | 13,37 | 13,16 | 13,20 | 3.908 | 1.253.741.100 |
| 22/12/2022 | 12,85 | 13,02 | +1,96% | 12,57 | 13,10 | 12,75 | 13,01 | 13,09 | 3.413 | 1.294.307.500 |
| 21/12/2022 | 13,06 | 12,77 | -2,22% | 12,63 | 13,22 | 12,79 | 12,76 | 12,77 | 3.096 | 800.538.900 |
| 20/12/2022 | 12,50 | 13,06 | +4,48% | 12,47 | 13,19 | 12,96 | 13,06 | 13,11 | 4.057 | 1.352.897.400 |
| 19/12/2022 | 12,87 | 12,50 | -2,80% | 12,39 | 12,94 | 12,61 | 12,50 | 12,51 | 3.834 | 1.104.307.200 |
| 16/12/2022 | 12,65 | 12,86 | +1,02% | 12,21 | 12,97 | 12,57 | 12,83 | 12,86 | 4.553 | 1.519.815.800 |
| 15/12/2022 | 12,71 | 12,73 | +0,08% | 12,60 | 12,88 | 12,72 | 12,72 | 12,76 | 3.119 | 822.119.900 |
| 14/12/2022 | 13,00 | 12,72 | -2,15% | 12,57 | 13,25 | 12,88 | 12,71 | 12,72 | 5.339 | 1.961.323.700 |
| 13/12/2022 | 13,26 | 13,00 | -1,96% | 12,96 | 13,62 | 13,20 | 12,99 | 13,00 | 3.342 | 1.082.858.700 |
| 12/12/2022 | 13,59 | 13,26 | -2,43% | 13,12 | 13,59 | 13,31 | 13,26 | 13,32 | 3.438 | 1.035.344.700 |
| 9/12/2022 | 13,90 | 13,59 | -0,73% | 13,49 | 13,90 | 13,59 | 13,57 | 13,59 | 1.520 | 500.828.700 |
| 8/12/2022 | 14,30 | 13,69 | -4,33% | 13,68 | 14,30 | 13,84 | 13,69 | 13,70 | 2.295 | 844.516.700 |
| 7/12/2022 | 14,30 | 14,31 | +0,07% | 13,93 | 14,53 | 14,22 | 14,31 | 14,33 | 1.950 | 563.655.900 |
| 6/12/2022 | 14,35 | 14,30 | +0,14% | 14,11 | 14,63 | 14,28 | 14,30 | 14,35 | 2.651 | 702.251.300 |
| 5/12/2022 | 15,08 | 14,28 | -5,62% | 14,28 | 15,09 | 14,71 | 14,27 | 14,28 | 1.727 | 558.748.200 |
| 2/12/2022 | 14,86 | 15,13 | +3,21% | 14,55 | 15,14 | 14,95 | 15,11 | 15,13 | 2.702 | 798.487.100 |
| 1/12/2022 | 14,65 | 14,66 | -0,27% | 14,47 | 15,11 | 14,69 | 14,66 | 14,70 | 3.344 | 1.110.987.300 |
| 30/11/2022 | 14,03 | 14,70 | +5,15% | 13,92 | 14,70 | 14,36 | 14,60 | 14,70 | 2.990 | 1.250.315.500 |
| 29/11/2022 | 13,76 | 13,98 | +2,04% | 13,68 | 14,11 | 13,95 | 13,98 | 14,02 | 2.538 | 725.501.700 |
| 28/11/2022 | 14,00 | 13,70 | -2,14% | 13,66 | 14,10 | 13,77 | 13,66 | 13,70 | 1.905 | 825.653.700 |
| 25/11/2022 | 14,01 | 14,00 | -0,07% | 13,75 | 14,13 | 13,93 | 13,97 | 14,00 | 1.970 | 542.306.800 |
| 24/11/2022 | 13,86 | 14,01 | +2,19% | 13,79 | 14,14 | 14,01 | 14,01 | 14,07 | 1.697 | 551.818.700 |
| 23/11/2022 | 13,97 | 13,71 | -2,14% | 13,67 | 14,09 | 13,79 | 13,71 | 13,72 | 2.435 | 954.926.700 |
| 22/11/2022 | 14,16 | 14,01 | -0,28% | 13,73 | 14,24 | 13,90 | 14,01 | 14,02 | 2.969 | 979.510.600 |
| 21/11/2022 | 14,50 | 14,05 | -1,20% | 13,97 | 14,62 | 14,25 | 14,05 | 14,07 | 3.785 | 1.308.450.800 |
| 18/11/2022 | 13,98 | 14,22 | +2,16% | 13,97 | 14,75 | 14,33 | 14,12 | 14,22 | 3.568 | 1.725.538.500 |
| 17/11/2022 | 14,10 | 13,92 | -3,13% | 13,64 | 14,60 | 13,99 | 13,92 | 13,96 | 5.052 | 1.743.461.300 |
| 16/11/2022 | 14,00 | 14,37 | +2,79% | 14,00 | 14,96 | 14,58 | 14,37 | 14,44 | 5.149 | 1.873.712.500 |
| 14/11/2022 | 13,58 | 13,98 | +3,33% | 13,31 | 14,04 | 13,65 | 13,98 | 14,00 | 3.209 | 946.299.500 |
| 11/11/2022 | 13,56 | 13,53 | -0,29% | 13,31 | 13,89 | 13,64 | 13,53 | 13,60 | 4.510 | 1.471.143.500 |
| 10/11/2022 | 14,01 | 13,57 | -4,17% | 13,34 | 14,03 | 13,63 | 13,55 | 13,57 | 5.117 | 1.854.195.400 |
| 9/11/2022 | 14,69 | 14,16 | -4,32% | 14,12 | 14,79 | 14,32 | 14,16 | 14,29 | 4.530 | 1.776.636.600 |
| 8/11/2022 | 14,78 | 14,80 | +1,02% | 14,45 | 14,96 | 14,74 | 14,79 | 14,80 | 2.560 | 807.474.600 |
| 7/11/2022 | 15,31 | 14,65 | -5,42% | 14,65 | 15,36 | 14,84 | 14,65 | 14,72 | 3.132 | 1.262.129.400 |
| 4/11/2022 | 15,21 | 15,49 | +2,24% | 15,05 | 15,60 | 15,30 | 15,42 | 15,49 | 3.152 | 1.274.462.900 |
| 3/11/2022 | 14,61 | 15,15 | +2,71% | 14,50 | 15,34 | 14,96 | 15,11 | 15,15 | 3.556 | 1.704.330.200 |
| 1/11/2022 | 14,85 | 14,75 | -0,94% | 14,31 | 15,02 | 14,61 | 14,75 | 14,77 | 5.374 | 1.991.057.900 |
| 31/10/2022 | 14,48 | 14,89 | -4,67% | 14,37 | 15,26 | 14,82 | 14,89 | 14,91 | 5.635 | 2.872.290.900 |
| 28/10/2022 | 15,18 | 15,62 | +1,63% | 15,05 | 15,70 | 15,36 | 15,60 | 15,62 | 3.220 | 1.635.582.100 |
| 27/10/2022 | 15,00 | 15,37 | +2,19% | 14,90 | 15,58 | 15,26 | 15,35 | 15,39 | 3.201 | 1.315.700.700 |
| 26/10/2022 | 16,01 | 15,04 | -6,93% | 15,01 | 16,21 | 15,34 | 15,04 | 15,10 | 4.930 | 1.967.553.600 |
| 25/10/2022 | 16,44 | 16,16 | -1,94% | 15,93 | 16,44 | 16,14 | 16,14 | 16,16 | 2.929 | 1.126.322.300 |
| 24/10/2022 | 15,96 | 16,48 | +3,32% | 15,76 | 16,49 | 16,24 | 16,29 | 16,48 | 3.793 | 1.975.019.200 |
| 21/10/2022 | 15,61 | 15,95 | +1,85% | 15,54 | 16,14 | 15,89 | 15,95 | 15,97 | 2.568 | 1.044.141.200 |
| 20/10/2022 | 16,10 | 15,66 | -2,19% | 15,55 | 16,27 | 15,78 | 15,66 | 15,68 | 3.393 | 1.483.796.600 |
| 19/10/2022 | 16,01 | 16,01 | 0,00% | 15,94 | 16,33 | 16,13 | 16,01 | 16,06 | 2.209 | 1.058.449.900 |
| 18/10/2022 | 15,95 | 16,01 | +0,69% | 15,73 | 16,15 | 15,92 | 15,98 | 16,01 | 2.223 | 870.635.200 |
| 17/10/2022 | 16,20 | 15,90 | -1,85% | 15,90 | 16,51 | 16,13 | 15,90 | 15,92 | 2.423 | 1.181.055.500 |
| 14/10/2022 | 16,45 | 16,20 | -0,92% | 16,09 | 16,59 | 16,35 | 16,18 | 16,21 | 1.822 | 1.099.929.500 |
| 13/10/2022 | 16,90 | 16,35 | -4,39% | 16,32 | 16,93 | 16,56 | 16,35 | 16,37 | 2.544 | 992.474.500 |
| 11/10/2022 | 16,73 | 17,10 | +1,85% | 16,39 | 17,10 | 16,83 | 17,06 | 17,10 | 2.678 | 1.385.732.600 |
| 10/10/2022 | 16,18 | 16,79 | +3,64% | 15,95 | 16,79 | 16,34 | 16,74 | 16,79 | 2.696 | 1.144.319.200 |
| 7/10/2022 | 16,35 | 16,20 | -0,92% | 16,19 | 16,59 | 16,34 | 16,19 | 16,20 | 1.692 | 719.555.200 |
| 6/10/2022 | 16,42 | 16,35 | -0,18% | 16,21 | 16,56 | 16,36 | 16,32 | 16,35 | 1.706 | 1.060.905.800 |
| 5/10/2022 | 16,55 | 16,38 | -1,03% | 16,16 | 16,65 | 16,34 | 16,38 | 16,40 | 1.875 | 912.952.500 |
| 4/10/2022 | 16,50 | 16,55 | +1,16% | 16,48 | 17,14 | 16,77 | 16,53 | 16,55 | 3.609 | 1.631.589.300 |
| 3/10/2022 | 16,55 | 16,36 | 0,00% | 16,11 | 16,90 | 16,50 | 16,36 | 16,37 | 3.953 | 1.609.084.700 |
| 30/9/2022 | 15,48 | 16,36 | +5,68% | 15,40 | 16,48 | 16,05 | 16,34 | 16,36 | 2.710 | 1.953.075.100 |
| 29/9/2022 | 15,72 | 15,48 | -2,58% | 15,28 | 15,79 | 15,51 | 15,48 | 15,50 | 2.252 | 1.307.787.100 |
| 28/9/2022 | 15,81 | 15,89 | +0,57% | 15,60 | 16,09 | 15,83 | 15,88 | 15,90 | 2.587 | 1.462.779.500 |
| 27/9/2022 | 16,27 | 15,80 | -2,47% | 15,63 | 16,27 | 15,88 | 15,80 | 15,82 | 2.791 | 1.944.481.100 |
| 26/9/2022 | 16,20 | 16,20 | +0,06% | 16,04 | 16,29 | 16,15 | 16,15 | 16,20 | 1.837 | 1.342.348.200 |
| 23/9/2022 | 16,35 | 16,19 | -1,70% | 16,11 | 16,39 | 16,21 | 16,18 | 16,22 | 1.440 | 949.470.900 |
| 22/9/2022 | 16,36 | 16,47 | +1,67% | 16,11 | 16,65 | 16,32 | 16,46 | 16,47 | 2.058 | 1.247.659.900 |
| 21/9/2022 | 16,56 | 16,20 | -2,17% | 16,18 | 16,68 | 16,36 | 16,20 | 16,21 | 2.581 | 1.615.822.200 |
| 20/9/2022 | 16,85 | 16,56 | -2,42% | 16,50 | 17,04 | 16,65 | 16,55 | 16,56 | 2.592 | 1.375.965.100 |
| 19/9/2022 | 16,10 | 16,97 | +6,00% | 16,10 | 17,06 | 16,55 | 16,93 | 16,97 | 5.727 | 2.604.131.900 |
| 16/9/2022 | 16,90 | 16,01 | -5,49% | 16,01 | 16,90 | 16,48 | 16,01 | 16,20 | 6.769 | 4.096.422.900 |
| 15/9/2022 | 17,35 | 16,94 | -1,74% | 16,81 | 17,35 | 17,02 | 16,92 | 16,96 | 3.331 | 1.608.067.500 |
| 14/9/2022 | 17,29 | 17,24 | +0,35% | 17,01 | 17,37 | 17,20 | 17,24 | 17,25 | 2.379 | 1.295.833.600 |
| 13/9/2022 | 17,00 | 17,18 | 0,00% | 16,96 | 17,37 | 17,17 | 17,17 | 17,18 | 2.462 | 1.288.653.100 |
| 12/9/2022 | 17,60 | 17,18 | -1,66% | 16,97 | 17,64 | 17,18 | 17,16 | 17,18 | 3.195 | 1.855.521.600 |
| 9/9/2022 | 17,17 | 17,47 | +2,40% | 17,05 | 17,64 | 17,39 | 17,43 | 17,47 | 2.573 | 1.590.884.100 |
| 8/9/2022 | 17,13 | 17,06 | -0,12% | 16,72 | 17,17 | 16,89 | 17,06 | 17,09 | 2.557 | 1.438.916.500 |
| 6/9/2022 | 17,20 | 17,08 | -1,44% | 16,95 | 17,34 | 17,09 | 17,05 | 17,08 | 2.672 | 1.193.286.200 |
| 5/9/2022 | 17,65 | 17,33 | -1,14% | 16,90 | 17,77 | 17,15 | 17,30 | 17,33 | 3.566 | 1.934.908.100 |
| 2/9/2022 | 17,35 | 17,53 | +1,51% | 17,30 | 17,84 | 17,64 | 17,53 | 17,55 | 1.810 | 614.720.600 |
| 1/9/2022 | 17,35 | 17,27 | -0,63% | 16,82 | 17,58 | 17,10 | 17,27 | 17,28 | 4.500 | 1.489.100.600 |
| 31/8/2022 | 18,11 | 17,38 | -3,50% | 17,35 | 18,11 | 17,60 | 17,37 | 17,38 | 3.543 | 1.427.955.200 |
| 30/8/2022 | 18,10 | 18,01 | -0,50% | 17,75 | 18,39 | 17,95 | 17,91 | 18,01 | 2.311 | 903.531.800 |
| 29/8/2022 | 18,35 | 18,10 | -1,63% | 18,04 | 18,75 | 18,33 | 18,07 | 18,10 | 2.250 | 854.067.400 |
| 26/8/2022 | 18,83 | 18,40 | -2,13% | 18,38 | 18,86 | 18,43 | 18,40 | 18,43 | 1.465 | 2.902.573.000 |
| 25/8/2022 | 17,93 | 18,80 | +5,09% | 17,92 | 18,88 | 18,54 | 18,80 | 18,83 | 2.471 | 1.463.540.100 |
| 24/8/2022 | 18,13 | 17,89 | -1,27% | 17,89 | 18,20 | 18,03 | 17,88 | 17,93 | 1.848 | 800.035.700 |
| 23/8/2022 | 18,18 | 18,12 | +0,39% | 18,00 | 18,27 | 18,07 | 18,06 | 18,12 | 1.463 | 635.612.100 |
| 22/8/2022 | 17,92 | 18,05 | +0,28% | 17,53 | 18,19 | 17,93 | 18,05 | 18,06 | 2.250 | 984.050.100 |
| 19/8/2022 | 18,29 | 18,00 | -2,39% | 17,85 | 18,30 | 18,02 | 17,96 | 18,00 | 2.334 | 874.405.400 |
| 18/8/2022 | 18,97 | 18,44 | -2,59% | 18,40 | 19,05 | 18,58 | 18,42 | 18,44 | 2.300 | 984.195.200 |
| 17/8/2022 | 19,04 | 18,93 | -0,79% | 18,90 | 19,28 | 19,03 | 18,93 | 19,00 | 2.806 | 1.398.805.800 |
| 16/8/2022 | 19,02 | 19,08 | +0,37% | 18,80 | 19,15 | 18,97 | 19,08 | 19,09 | 2.572 | 1.095.841.900 |
| 15/8/2022 | 18,82 | 19,01 | +0,21% | 18,66 | 19,26 | 19,03 | 19,01 | 19,11 | 3.535 | 1.306.657.200 |
| 12/8/2022 | 18,96 | 18,97 | +0,64% | 18,75 | 19,19 | 18,95 | 18,97 | 18,98 | 2.895 | 1.316.793.700 |
| 11/8/2022 | 18,80 | 18,85 | +0,37% | 18,37 | 19,09 | 18,75 | 18,71 | 18,85 | 3.621 | 1.599.181.200 |
| 10/8/2022 | 18,74 | 18,78 | -2,64% | 18,59 | 19,24 | 18,84 | 18,78 | 18,82 | 5.157 | 3.365.765.900 |
| 9/8/2022 | 20,03 | 19,29 | -3,26% | 18,99 | 20,14 | 19,36 | 19,29 | 19,30 | 3.717 | 1.747.192.500 |
| 8/8/2022 | 19,46 | 19,94 | +3,05% | 19,46 | 20,15 | 19,85 | 19,94 | 19,98 | 2.427 | 1.009.837.500 |
| 5/8/2022 | 19,51 | 19,35 | -0,77% | 19,15 | 19,68 | 19,46 | 19,35 | 19,40 | 2.151 | 824.316.500 |
| 4/8/2022 | 19,28 | 19,50 | +2,15% | 19,10 | 19,68 | 19,42 | 19,49 | 19,50 | 3.347 | 976.757.700 |
| 3/8/2022 | 19,03 | 19,09 | +0,58% | 19,03 | 19,39 | 19,17 | 19,09 | 19,10 | 1.389 | 525.512.500 |
| 2/8/2022 | 19,24 | 18,98 | -0,37% | 18,78 | 19,24 | 19,01 | 18,94 | 18,98 | 1.547 | 535.650.900 |
| 1/8/2022 | 18,72 | 19,05 | +1,98% | 18,39 | 19,46 | 19,14 | 18,99 | 19,05 | 3.145 | 938.870.500 |
| 29/7/2022 | 18,81 | 18,68 | -0,64% | 18,68 | 19,00 | 18,83 | 18,68 | 18,75 | 1.808 | 686.654.400 |
| 28/7/2022 | 19,20 | 18,80 | -1,88% | 18,75 | 19,26 | 18,98 | 18,80 | 18,82 | 1.603 | 696.798.300 |
| 27/7/2022 | 18,42 | 19,16 | +4,24% | 18,13 | 19,30 | 18,88 | 19,16 | 19,19 | 2.953 | 1.211.753.500 |
| 26/7/2022 | 18,50 | 18,38 | -0,49% | 18,34 | 18,77 | 18,54 | 18,38 | 18,42 | 2.255 | 913.451.300 |
| 25/7/2022 | 18,04 | 18,47 | +2,78% | 17,91 | 18,72 | 18,37 | 18,47 | 18,48 | 1.754 | 618.475.600 |
| 22/7/2022 | 18,19 | 17,97 | -0,94% | 17,86 | 18,23 | 18,00 | 17,97 | 18,00 | 1.377 | 503.480.200 |
| 21/7/2022 | 17,70 | 18,14 | +2,02% | 17,45 | 18,20 | 17,83 | 18,09 | 18,14 | 1.715 | 593.027.700 |
| 20/7/2022 | 17,17 | 17,78 | +3,37% | 17,17 | 17,85 | 17,55 | 17,69 | 17,78 | 2.194 | 801.988.400 |
| 19/7/2022 | 17,07 | 17,20 | +1,06% | 16,89 | 17,51 | 17,20 | 17,20 | 17,26 | 1.528 | 593.159.400 |
| 18/7/2022 | 16,75 | 17,02 | +2,16% | 16,75 | 17,20 | 17,02 | 17,02 | 17,06 | 1.465 | 433.786.400 |
| 15/7/2022 | 16,99 | 16,66 | -1,94% | 16,59 | 17,26 | 16,84 | 16,65 | 16,66 | 1.946 | 800.839.800 |
| 14/7/2022 | 16,93 | 16,99 | -0,18% | 16,73 | 17,09 | 16,90 | 16,97 | 16,99 | 1.448 | 559.043.100 |
| 13/7/2022 | 17,06 | 17,02 | -1,45% | 17,00 | 17,37 | 17,15 | 17,02 | 17,03 | 1.521 | 786.352.000 |
| 12/7/2022 | 16,67 | 17,27 | +3,54% | 16,62 | 17,30 | 17,08 | 17,22 | 17,27 | 1.865 | 685.697.600 |
| 11/7/2022 | 16,80 | 16,68 | -1,18% | 16,49 | 16,80 | 16,64 | 16,63 | 16,68 | 1.741 | 683.900.100 |
| 8/7/2022 | 17,29 | 16,88 | -2,26% | 16,88 | 17,53 | 17,09 | 16,88 | 16,89 | 1.405 | 523.021.800 |
| 7/7/2022 | 16,92 | 17,27 | +3,17% | 16,86 | 17,77 | 17,29 | 17,27 | 17,38 | 3.270 | 1.250.589.600 |
| 6/7/2022 | 16,25 | 16,74 | +2,95% | 16,25 | 16,90 | 16,65 | 16,73 | 16,74 | 1.947 | 834.434.300 |
| 5/7/2022 | 16,55 | 16,26 | -1,99% | 16,02 | 16,55 | 16,18 | 16,25 | 16,27 | 3.013 | 1.202.671.400 |
| 4/7/2022 | 16,92 | 16,59 | -2,30% | 16,59 | 17,23 | 16,90 | 16,59 | 16,65 | 1.331 | 688.063.300 |
| 1/7/2022 | 16,22 | 16,98 | +4,62% | 16,19 | 17,06 | 16,69 | 16,92 | 16,98 | 2.467 | 808.974.800 |
| 30/6/2022 | 16,40 | 16,23 | -1,76% | 16,15 | 16,52 | 16,32 | 16,23 | 16,26 | 2.729 | 1.077.087.500 |
| 29/6/2022 | 16,88 | 16,52 | -2,02% | 16,52 | 16,94 | 16,74 | 16,52 | 16,58 | 1.859 | 604.012.400 |
| 28/6/2022 | 17,35 | 16,86 | -1,69% | 16,80 | 17,37 | 16,99 | 16,86 | 16,87 | 1.513 | 567.154.500 |
| 27/6/2022 | 17,23 | 17,15 | +0,06% | 17,01 | 17,57 | 17,22 | 17,15 | 17,18 | 2.257 | 1.014.182.400 |
| 24/6/2022 | 16,93 | 17,14 | +2,08% | 16,65 | 17,21 | 17,07 | 17,10 | 17,14 | 1.555 | 657.698.000 |
| 23/6/2022 | 16,62 | 16,79 | +1,76% | 16,42 | 17,04 | 16,73 | 16,76 | 16,79 | 3.103 | 1.128.524.600 |
| 22/6/2022 | 16,68 | 16,50 | -2,19% | 16,50 | 17,09 | 16,73 | 16,50 | 16,55 | 2.011 | 777.800.400 |
| 21/6/2022 | 17,00 | 16,87 | +1,38% | 16,63 | 17,24 | 16,93 | 16,81 | 16,87 | 2.749 | 948.864.300 |
| 20/6/2022 | 17,06 | 16,64 | -2,35% | 16,49 | 17,30 | 16,76 | 16,63 | 16,64 | 2.193 | 917.853.300 |
| 17/6/2022 | 17,48 | 17,04 | -3,95% | 16,80 | 17,48 | 17,06 | 17,02 | 17,04 | 3.561 | 1.522.397.800 |
| 15/6/2022 | 17,69 | 17,74 | +1,37% | 17,53 | 18,07 | 17,80 | 17,74 | 17,75 | 2.379 | 891.887.200 |
| 14/6/2022 | 17,99 | 17,50 | -2,07% | 17,43 | 18,17 | 17,63 | 17,50 | 17,53 | 3.370 | 1.452.079.100 |
| 13/6/2022 | 17,80 | 17,87 | -2,35% | 17,41 | 18,10 | 17,75 | 17,87 | 17,90 | 3.917 | 2.002.906.000 |
| 10/6/2022 | 18,41 | 18,30 | -1,98% | 17,91 | 18,51 | 18,24 | 18,30 | 18,32 | 4.197 | 1.786.230.500 |
| 9/6/2022 | 18,89 | 18,67 | -1,16% | 18,42 | 18,94 | 18,67 | 18,67 | 18,69 | 3.108 | 1.323.704.500 |
| 8/6/2022 | 19,21 | 18,89 | -3,13% | 18,77 | 19,46 | 19,02 | 18,87 | 18,89 | 4.131 | 2.416.791.500 |
| 7/6/2022 | 19,75 | 19,50 | -1,76% | 19,05 | 19,98 | 19,40 | 19,47 | 19,50 | 5.297 | 2.488.887.100 |
| 6/6/2022 | 20,21 | 19,85 | -1,29% | 19,73 | 20,26 | 19,95 | 19,83 | 19,85 | 2.855 | 1.736.016.600 |
| 3/6/2022 | 20,45 | 20,11 | -1,95% | 20,11 | 20,45 | 20,23 | 20,11 | 20,12 | 2.411 | 1.214.893.600 |
| 2/6/2022 | 20,29 | 20,51 | +1,79% | 19,96 | 20,62 | 20,33 | 20,50 | 20,51 | 3.640 | 2.649.512.400 |
| 1/6/2022 | 19,82 | 20,15 | +1,61% | 19,71 | 20,39 | 20,08 | 20,15 | 20,16 | 4.598 | 3.490.666.200 |
| 31/5/2022 | 20,90 | 19,83 | -4,89% | 19,83 | 21,07 | 20,05 | 19,83 | 19,87 | 6.149 | 6.029.258.500 |
| 30/5/2022 | 20,65 | 20,85 | +0,97% | 20,65 | 21,19 | 20,89 | 20,80 | 20,85 | 3.070 | 1.608.826.800 |
| 27/5/2022 | 20,24 | 20,65 | +2,23% | 20,16 | 20,82 | 20,52 | 20,63 | 20,65 | 3.494 | 2.134.366.700 |
| 26/5/2022 | 20,32 | 20,20 | -0,64% | 20,08 | 20,61 | 20,28 | 20,20 | 20,21 | 3.215 | 2.098.714.200 |
| 25/5/2022 | 20,21 | 20,33 | -0,54% | 20,10 | 20,69 | 20,36 | 20,32 | 20,33 | 3.702 | 1.704.913.700 |
| 24/5/2022 | 20,42 | 20,44 | -0,24% | 20,06 | 20,58 | 20,27 | 20,39 | 20,44 | 3.114 | 1.445.438.200 |
| 23/5/2022 | 20,39 | 20,49 | +1,54% | 20,29 | 20,74 | 20,54 | 20,48 | 20,49 | 2.649 | 1.245.359.500 |
| 20/5/2022 | 20,37 | 20,18 | +0,10% | 20,09 | 20,84 | 20,34 | 20,17 | 20,18 | 5.093 | 2.965.719.400 |
| 19/5/2022 | 20,37 | 20,16 | -1,13% | 20,16 | 20,71 | 20,38 | 20,16 | 20,20 | 4.000 | 1.803.868.300 |
| 18/5/2022 | 20,37 | 20,39 | -0,10% | 20,06 | 20,63 | 20,30 | 20,38 | 20,39 | 4.332 | 1.948.833.100 |
| 17/5/2022 | 20,91 | 20,41 | -1,78% | 20,32 | 21,27 | 20,71 | 20,41 | 20,48 | 3.942 | 2.183.679.600 |
| 16/5/2022 | 20,65 | 20,78 | +0,43% | 20,50 | 21,17 | 20,84 | 20,78 | 20,84 | 3.426 | 1.749.137.000 |
| 13/5/2022 | 20,45 | 20,69 | +2,17% | 20,45 | 21,22 | 20,83 | 20,68 | 20,69 | 4.769 | 2.203.734.200 |
| 12/5/2022 | 20,49 | 20,25 | -1,36% | 19,76 | 21,09 | 20,32 | 20,23 | 20,25 | 6.888 | 4.204.818.900 |
| 11/5/2022 | 22,50 | 20,53 | -7,40% | 20,51 | 22,68 | 21,40 | 20,53 | 20,55 | 8.443 | 6.202.434.900 |
| 10/5/2022 | 22,94 | 22,17 | -2,16% | 22,01 | 23,17 | 22,35 | 22,15 | 22,17 | 3.712 | 1.948.172.400 |
| 9/5/2022 | 23,14 | 22,66 | -3,62% | 22,66 | 23,48 | 23,04 | 22,66 | 22,67 | 3.112 | 1.624.527.600 |
| 6/5/2022 | 23,95 | 23,51 | -1,84% | 23,31 | 24,08 | 23,63 | 23,45 | 23,51 | 2.754 | 1.345.765.000 |
| 5/5/2022 | 24,31 | 23,95 | -2,44% | 23,77 | 24,71 | 24,22 | 23,95 | 23,98 | 5.736 | 2.684.699.900 |
| 4/5/2022 | 23,89 | 24,55 | +2,55% | 23,44 | 24,55 | 24,03 | 24,50 | 24,55 | 4.653 | 2.338.846.100 |
| 3/5/2022 | 23,70 | 23,94 | -8,28% | 23,58 | 24,09 | 23,90 | 23,93 | 23,95 | 2.360 | 1.161.467.500 |
| 2/5/2022 | 23,79 | 23,70 | -0,34% | 23,19 | 24,06 | 23,49 | 23,65 | 23,70 | 3.183 | 1.423.647.500 |
| 29/4/2022 | 23,97 | 23,78 | -0,29% | 23,68 | 24,25 | 23,96 | 23,78 | 23,84 | 3.670 | 1.716.447.200 |
| 28/4/2022 | 23,60 | 23,85 | +1,53% | 23,38 | 24,00 | 23,80 | 23,83 | 23,85 | 3.256 | 1.456.178.900 |
| 27/4/2022 | 23,29 | 23,49 | +1,73% | 23,05 | 23,79 | 23,44 | 23,49 | 23,50 | 3.516 | 1.762.220.500 |
| 26/4/2022 | 22,72 | 23,09 | +1,41% | 22,72 | 23,33 | 23,10 | 23,00 | 23,09 | 3.474 | 1.706.693.200 |
| 25/4/2022 | 21,95 | 22,77 | +1,79% | 21,90 | 22,95 | 22,53 | 22,77 | 22,81 | 2.641 | 1.255.180.200 |
| 22/4/2022 | 22,92 | 22,37 | -3,99% | 22,20 | 22,92 | 22,44 | 22,36 | 22,40 | 4.069 | 2.762.433.900 |
| 20/4/2022 | 24,08 | 23,30 | -10,73% | 23,16 | 24,15 | 23,48 | 23,30 | 23,31 | 5.057 | 3.402.799.900 |
| 19/4/2022 | 25,53 | 26,10 | +2,51% | 25,46 | 26,40 | 25,99 | 26,10 | 26,13 | 5.549 | 4.534.775.000 |
| 18/4/2022 | 24,68 | 25,46 | +3,92% | 24,60 | 25,62 | 25,10 | 25,45 | 25,46 | 3.782 | 2.746.539.400 |
| 14/4/2022 | 24,20 | 24,50 | +1,20% | 24,13 | 24,77 | 24,44 | 24,40 | 24,50 | 2.722 | 1.395.175.200 |
| 13/4/2022 | 24,30 | 24,21 | +0,17% | 24,15 | 24,53 | 24,28 | 24,20 | 24,21 | 1.886 | 1.080.004.100 |
| 12/4/2022 | 24,45 | 24,17 | -0,29% | 24,06 | 25,10 | 24,47 | 24,16 | 24,17 | 2.600 | 1.619.660.800 |
| 11/4/2022 | 24,26 | 24,24 | -0,74% | 24,05 | 24,70 | 24,33 | 24,23 | 24,24 | 2.761 | 1.432.888.800 |
| 8/4/2022 | 24,61 | 24,42 | -1,45% | 24,14 | 24,86 | 24,47 | 24,40 | 24,42 | 2.793 | 1.494.663.800 |
| 7/4/2022 | 24,79 | 24,78 | +0,12% | 24,50 | 25,07 | 24,74 | 24,78 | 24,88 | 2.031 | 1.067.175.500 |
| 6/4/2022 | 25,36 | 24,75 | -2,21% | 24,40 | 25,36 | 24,73 | 24,75 | 24,79 | 4.465 | 2.334.950.400 |
| 5/4/2022 | 24,45 | 25,31 | +3,26% | 24,33 | 25,63 | 25,15 | 25,20 | 25,31 | 4.657 | 2.519.551.500 |
| 4/4/2022 | 24,76 | 24,51 | -1,05% | 24,13 | 24,99 | 24,43 | 24,50 | 24,51 | 4.099 | 2.211.019.000 |
| 1/4/2022 | 25,13 | 24,77 | -0,92% | 24,55 | 25,29 | 24,77 | 24,75 | 24,77 | 3.415 | 2.058.968.100 |
| 31/3/2022 | 25,40 | 25,00 | -1,26% | 24,95 | 25,57 | 25,15 | 24,99 | 25,00 | 2.401 | 1.205.056.000 |
| 30/3/2022 | 25,96 | 25,32 | -2,01% | 25,20 | 26,03 | 25,49 | 25,32 | 25,36 | 2.219 | 1.153.256.400 |
| 29/3/2022 | 25,31 | 25,84 | +2,87% | 25,31 | 25,96 | 25,70 | 25,84 | 25,85 | 3.169 | 1.811.447.300 |
| 28/3/2022 | 25,55 | 25,12 | -0,91% | 24,86 | 25,62 | 25,10 | 25,12 | 25,16 | 2.877 | 1.364.864.200 |
| 25/3/2022 | 26,02 | 25,35 | -2,50% | 25,14 | 26,20 | 25,49 | 25,34 | 25,40 | 3.557 | 2.094.668.100 |
| 24/3/2022 | 25,56 | 26,00 | +1,72% | 25,44 | 26,29 | 25,95 | 25,98 | 26,00 | 4.144 | 2.336.656.900 |
| 23/3/2022 | 24,71 | 25,56 | +2,53% | 24,71 | 25,90 | 25,46 | 25,56 | 25,58 | 4.748 | 2.655.177.600 |
| 22/3/2022 | 24,68 | 24,93 | +1,30% | 24,43 | 25,05 | 24,80 | 24,90 | 24,93 | 3.549 | 2.213.252.400 |
| 21/3/2022 | 24,83 | 24,61 | -0,85% | 24,27 | 25,20 | 24,66 | 24,61 | 24,65 | 3.862 | 2.197.650.000 |
| 18/3/2022 | 24,28 | 24,82 | +1,89% | 24,21 | 25,00 | 24,79 | 24,82 | 24,83 | 6.453 | 9.091.379.200 |
| 17/3/2022 | 23,70 | 24,36 | +2,74% | 23,55 | 24,54 | 24,24 | 24,35 | 24,36 | 4.948 | 2.827.839.300 |
| 16/3/2022 | 23,99 | 23,71 | +0,89% | 23,60 | 24,45 | 23,98 | 23,71 | 23,74 | 6.746 | 4.127.563.700 |
| 15/3/2022 | 22,64 | 23,50 | +3,48% | 22,64 | 23,72 | 23,37 | 23,42 | 23,50 | 4.511 | 2.892.324.500 |
| 14/3/2022 | 23,46 | 22,71 | -2,62% | 22,59 | 23,77 | 23,05 | 22,70 | 22,71 | 4.305 | 2.162.399.500 |
| 11/3/2022 | 24,17 | 23,32 | -3,68% | 23,28 | 24,39 | 23,70 | 23,30 | 23,32 | 4.818 | 2.914.423.200 |
| 10/3/2022 | 22,84 | 24,21 | +5,03% | 22,56 | 24,29 | 23,65 | 24,18 | 24,21 | 6.397 | 4.181.211.000 |
| 9/3/2022 | 21,62 | 23,05 | +7,61% | 21,62 | 23,08 | 22,60 | 23,05 | 23,07 | 4.415 | 2.618.904.900 |
| 8/3/2022 | 21,64 | 21,42 | 0,00% | 21,26 | 21,97 | 21,61 | 21,42 | 21,50 | 3.479 | 1.670.623.100 |
| 7/3/2022 | 22,35 | 21,42 | -4,80% | 21,42 | 22,65 | 21,80 | 21,42 | 21,50 | 4.477 | 2.398.719.900 |
| 4/3/2022 | 22,98 | 22,50 | -2,39% | 22,24 | 23,34 | 22,57 | 22,45 | 22,50 | 4.099 | 2.626.548.000 |
| 3/3/2022 | 22,88 | 23,05 | +0,30% | 22,76 | 23,75 | 23,31 | 23,05 | 23,11 | 4.469 | 2.955.430.200 |
| 2/3/2022 | 22,51 | 22,98 | +2,64% | 22,51 | 23,99 | 23,33 | 22,98 | 23,05 | 5.936 | 3.841.212.500 |
| 25/2/2022 | 21,64 | 22,39 | +3,18% | 21,63 | 22,49 | 22,19 | 22,35 | 22,39 | 4.089 | 2.302.823.200 |
| 24/2/2022 | 21,80 | 21,70 | -1,50% | 20,96 | 21,90 | 21,42 | 21,69 | 21,73 | 5.092 | 2.869.327.900 |
| 23/2/2022 | 21,45 | 22,03 | +2,70% | 21,45 | 22,45 | 22,11 | 22,03 | 22,09 | 5.268 | 2.913.026.900 |
| 22/2/2022 | 21,34 | 21,45 | +0,94% | 21,26 | 21,80 | 21,51 | 21,45 | 21,46 | 3.442 | 1.619.245.200 |
| 21/2/2022 | 21,08 | 21,25 | +1,00% | 21,08 | 21,80 | 21,50 | 21,25 | 21,29 | 3.427 | 1.855.294.000 |
| 18/2/2022 | 21,31 | 21,04 | -0,89% | 21,00 | 21,48 | 21,11 | 0,00 | 0,00 | 2.308 | 1.419.748.700 |
| 17/2/2022 | 21,71 | 21,23 | -2,53% | 21,23 | 21,97 | 21,45 | 21,23 | 21,25 | 2.646 | 1.355.316.800 |
| 16/2/2022 | 21,68 | 21,78 | +0,46% | 21,65 | 22,55 | 22,11 | 21,78 | 21,83 | 3.870 | 2.667.745.400 |
| 15/2/2022 | 21,14 | 21,68 | +2,75% | 21,08 | 21,84 | 21,53 | 21,65 | 21,69 | 3.735 | 2.247.678.300 |
| 14/2/2022 | 21,13 | 21,10 | 0,00% | 20,90 | 21,40 | 21,10 | 21,10 | 21,11 | 2.883 | 1.287.264.600 |
| 11/2/2022 | 21,48 | 21,10 | -1,31% | 21,05 | 21,58 | 21,29 | 21,10 | 21,13 | 3.396 | 1.546.229.400 |
| 10/2/2022 | 21,15 | 21,38 | +1,52% | 20,96 | 21,69 | 21,39 | 21,35 | 21,38 | 2.593 | 1.369.473.300 |
| 9/2/2022 | 21,42 | 21,06 | -1,86% | 21,01 | 21,89 | 21,25 | 21,06 | 21,07 | 3.364 | 1.979.305.400 |
| 8/2/2022 | 21,49 | 21,46 | -0,37% | 21,29 | 21,77 | 21,60 | 21,46 | 21,48 | 1.904 | 752.816.200 |
| 7/2/2022 | 21,53 | 21,54 | -0,09% | 21,34 | 21,74 | 21,54 | 21,53 | 21,55 | 1.932 | 829.203.600 |
| 4/2/2022 | 20,94 | 21,56 | +3,16% | 20,73 | 21,56 | 21,19 | 21,52 | 21,56 | 2.940 | 1.818.611.100 |
| 3/2/2022 | 21,08 | 20,90 | -0,52% | 20,90 | 21,50 | 21,11 | 20,90 | 20,92 | 4.746 | 2.053.475.700 |
| 2/2/2022 | 21,83 | 21,01 | -3,58% | 21,01 | 22,17 | 21,33 | 21,01 | 21,14 | 5.307 | 2.770.310.200 |
| 1/2/2022 | 21,81 | 21,79 | -0,50% | 21,54 | 22,25 | 21,81 | 21,79 | 21,80 | 3.324 | 1.858.170.000 |
| 31/1/2022 | 21,74 | 21,90 | +0,78% | 21,52 | 22,30 | 21,89 | 21,90 | 21,98 | 4.060 | 2.077.975.000 |
| 28/1/2022 | 21,55 | 21,73 | +0,32% | 21,33 | 21,99 | 21,61 | 21,69 | 21,74 | 2.788 | 1.335.746.200 |
| 27/1/2022 | 21,71 | 21,66 | +1,21% | 21,33 | 21,95 | 21,69 | 21,65 | 21,67 | 2.986 | 1.559.885.900 |
| 26/1/2022 | 21,74 | 21,40 | -0,83% | 21,32 | 22,12 | 21,67 | 21,38 | 21,40 | 3.110 | 1.629.235.500 |
| 25/1/2022 | 21,09 | 21,58 | +1,31% | 21,00 | 21,75 | 21,48 | 21,58 | 21,59 | 2.139 | 939.500.000 |
| 24/1/2022 | 21,69 | 21,30 | -2,07% | 21,00 | 21,91 | 21,32 | 21,29 | 21,30 | 3.080 | 1.567.847.100 |