O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SMFT3F - SMART FIT - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 25,20 24,47 -2,55% 24,47 25,37 24,76 24,47 24,69 349 11.272.185
5/9/2025 24,76 25,11 +2,66% 24,69 25,39 25,11 25,11 25,16 298 10.826.113
4/9/2025 24,46 24,46 +0,99% 24,17 24,55 24,32 24,23 24,46 292 8.770.667
3/9/2025 24,49 24,22 -0,33% 24,07 24,63 24,25 24,06 24,22 207 7.811.676
2/9/2025 24,84 24,30 -1,38% 24,13 24,84 24,38 24,30 24,59 415 8.170.611
1/9/2025 24,40 24,64 +0,20% 23,54 24,78 24,52 23,55 24,64 527 12.585.899
29/8/2025 24,76 24,59 +0,37% 24,25 24,76 24,49 24,26 24,59 302 13.824.972
28/8/2025 24,11 24,50 +1,03% 24,11 24,89 24,62 24,40 24,50 372 15.223.727
27/8/2025 23,77 24,25 +3,02% 23,23 24,25 23,88 23,89 24,25 265 7.928.483
26/8/2025 23,71 23,54 -0,38% 23,51 24,08 23,71 23,54 23,69 318 8.734.850
25/8/2025 23,53 23,63 +1,20% 23,20 23,87 23,66 23,63 23,83 350 8.241.912
22/8/2025 22,81 23,35 +2,01% 22,76 23,70 23,32 23,22 23,35 161 7.605.053
21/8/2025 22,70 22,89 -1,12% 22,65 23,00 22,80 22,84 22,89 200 7.060.264
20/8/2025 23,32 23,15 -0,90% 22,93 23,32 23,10 22,95 23,15 203 7.323.425
19/8/2025 23,96 23,36 -3,87% 23,05 23,99 23,34 23,05 23,36 439 10.331.400
18/8/2025 23,80 24,30 +3,40% 23,57 24,39 24,13 23,95 24,30 359 11.598.454
15/8/2025 23,49 23,50 +1,16% 23,23 23,75 23,51 23,50 23,77 231 9.820.009
14/8/2025 22,90 23,23 +1,80% 22,71 23,66 23,27 23,23 23,51 340 11.444.368
13/8/2025 23,54 22,82 -3,18% 22,82 23,88 23,19 22,82 23,07 499 8.914.462
12/8/2025 23,12 23,57 +1,03% 23,12 23,92 23,63 23,57 23,71 329 9.219.877
11/8/2025 23,30 23,33 -1,23% 23,23 23,86 23,51 23,33 23,50 651 9.774.005
8/8/2025 23,19 23,62 +2,34% 23,06 23,71 23,50 23,50 23,62 361 12.333.623
7/8/2025 21,69 23,08 +7,25% 21,69 23,38 22,95 23,08 23,10 707 24.106.626
6/8/2025 21,20 21,52 +0,61% 21,20 21,83 21,61 21,52 21,69 325 7.687.199
5/8/2025 21,06 21,39 +1,95% 20,98 21,49 21,31 21,11 21,39 200 4.461.295
4/8/2025 20,57 20,98 0,00% 20,57 21,35 21,06 20,98 21,22 381 7.445.884
1/8/2025 20,86 20,98 +1,84% 20,81 21,36 21,01 20,87 20,98 438 9.601.263
31/7/2025 20,65 20,60 -2,74% 20,60 21,02 20,75 20,60 20,87 264 7.319.311
30/7/2025 20,79 21,18 +2,17% 20,50 21,21 20,89 20,93 21,19 285 6.816.729
29/7/2025 20,53 20,73 -0,24% 20,52 21,08 20,88 20,73 20,88 396 8.248.712
28/7/2025 20,87 20,78 -1,70% 20,64 21,21 20,81 20,78 20,85 294 8.326.332
25/7/2025 21,09 21,14 +0,76% 20,90 21,19 21,03 20,96 21,14 171 4.975.745
24/7/2025 21,82 20,98 -2,24% 20,83 21,83 21,01 20,98 21,23 233 9.192.928
23/7/2025 20,82 21,46 +2,00% 20,79 21,76 21,54 21,46 21,76 322 7.685.534
22/7/2025 21,47 21,04 -2,73% 21,04 21,70 21,27 21,04 21,25 422 8.051.936
21/7/2025 22,02 21,63 -1,59% 21,48 22,10 21,60 21,47 21,63 407 9.648.735
18/7/2025 22,19 21,98 -1,79% 21,72 22,43 22,02 21,80 21,98 343 12.055.191
17/7/2025 22,63 22,38 -0,89% 22,19 22,71 22,46 22,38 22,61 301 8.425.587
16/7/2025 23,30 22,58 -2,12% 22,33 23,30 22,54 22,48 22,58 341 8.744.068
15/7/2025 22,65 23,07 +2,81% 22,41 23,09 22,87 23,04 23,07 463 7.561.351
14/7/2025 22,75 22,44 -0,75% 22,25 22,82 22,53 22,44 22,79 493 7.942.084
11/7/2025 22,73 22,61 -0,88% 22,16 22,85 22,45 22,45 22,61 307 9.110.983
10/7/2025 22,55 22,81 -0,48% 22,27 23,08 22,68 22,73 22,82 327 8.420.726
9/7/2025 23,00 22,92 -1,16% 22,63 23,00 22,79 22,65 22,92 258 10.874.161
8/7/2025 23,05 23,19 -0,17% 22,82 23,25 23,07 23,10 23,19 449 11.679.668
7/7/2025 23,36 23,23 -0,56% 23,10 23,47 23,23 23,10 23,23 417 10.972.316
4/7/2025 23,35 23,36 +0,34% 23,09 23,50 23,29 23,28 23,36 282 8.724.064
3/7/2025 23,15 23,28 +1,39% 23,00 23,63 23,38 23,28 23,61 372 13.025.347
2/7/2025 24,66 22,96 -6,89% 22,83 24,73 23,12 22,96 23,18 999 25.679.441
1/7/2025 24,90 24,66 -0,88% 24,34 25,03 24,59 24,65 24,66 505 12.862.248
30/6/2025 24,29 24,88 +1,63% 24,23 24,88 24,67 24,78 24,88 225 8.426.796
27/6/2025 24,80 24,48 -1,57% 24,23 24,80 24,41 24,21 24,48 167 7.779.757
26/6/2025 24,00 24,87 +2,39% 24,00 24,92 24,69 24,72 24,87 383 11.092.399
25/6/2025 23,98 24,29 -0,74% 23,87 24,36 24,17 24,07 24,29 185 5.842.487
24/6/2025 24,09 24,47 +2,09% 23,95 24,58 24,37 24,30 24,47 193 9.352.940
23/6/2025 23,91 23,97 +0,71% 23,51 24,09 23,87 23,72 23,97 312 9.429.500
20/6/2025 24,23 23,80 -2,22% 23,66 24,23 23,86 23,80 24,00 356 13.976.269
18/6/2025 23,91 24,34 +1,59% 23,77 24,36 24,13 24,07 24,34 288 10.430.594
17/6/2025 24,21 23,96 -2,80% 23,87 24,80 24,11 23,90 23,96 173 9.288.442
16/6/2025 24,60 24,65 +2,67% 24,17 24,80 24,56 24,37 24,65 276 8.971.472
13/6/2025 24,71 24,01 -2,95% 24,01 24,71 24,28 24,01 24,38 288 8.021.379
12/6/2025 24,27 24,74 +2,15% 24,13 25,00 24,63 24,74 24,80 184 7.962.986
11/6/2025 24,59 24,22 -1,94% 24,22 25,17 24,44 24,22 24,51 229 9.138.823
10/6/2025 24,55 24,70 +3,00% 24,51 24,93 24,67 24,59 24,70 217 8.558.211
9/6/2025 24,22 23,98 -2,16% 23,83 24,91 24,07 23,98 24,27 385 10.520.278
6/6/2025 25,15 24,51 -1,29% 23,96 25,15 24,35 24,13 24,51 329 13.928.415
5/6/2025 25,28 24,83 -1,51% 24,76 25,28 24,96 24,83 25,09 211 8.887.533
4/6/2025 24,75 25,21 +1,61% 24,75 25,36 25,12 25,10 25,21 386 11.689.311
3/6/2025 24,33 24,81 +1,60% 24,05 24,97 24,75 24,81 24,94 673 12.962.029
2/6/2025 24,28 24,42 +1,62% 23,91 24,43 24,14 24,29 24,42 300 11.641.823
30/5/2025 24,04 24,03 +0,13% 23,31 24,06 23,75 23,66 24,03 399 10.182.305
29/5/2025 24,07 24,00 -2,28% 23,79 24,35 23,97 23,87 24,00 370 8.986.569
28/5/2025 24,68 24,56 -0,61% 24,05 24,75 24,43 24,30 24,56 241 10.312.679
27/5/2025 23,86 24,71 +5,06% 23,86 24,71 24,47 24,37 24,71 268 11.315.134
26/5/2025 22,58 23,52 +1,60% 22,58 23,84 23,55 23,52 23,68 353 8.717.305
23/5/2025 23,14 23,15 +0,39% 22,21 23,36 22,91 23,02 23,15 215 9.543.007
22/5/2025 22,90 23,06 +0,17% 22,81 23,44 23,06 23,06 23,09 175 7.522.745
21/5/2025 24,05 23,02 -4,08% 23,00 24,05 23,25 23,02 23,24 240 10.670.807
20/5/2025 23,60 24,00 +0,50% 23,50 24,00 23,77 23,94 24,00 174 8.669.988
19/5/2025 23,23 23,88 +2,71% 22,90 23,91 23,59 23,56 23,88 398 10.602.028
16/5/2025 23,00 23,25 +0,78% 22,58 23,28 22,92 23,05 23,25 185 8.268.681
15/5/2025 22,55 23,07 +4,01% 22,45 23,38 22,89 22,88 23,07 307 8.589.650
14/5/2025 23,10 22,18 -2,51% 22,18 23,10 22,49 22,18 22,51 294 8.752.331
13/5/2025 21,99 22,75 +3,36% 21,99 22,81 22,62 22,51 22,75 275 12.007.177
12/5/2025 22,27 22,01 -0,32% 22,00 22,65 22,18 22,01 22,23 292 10.542.798
9/5/2025 22,44 22,08 -8,00% 22,03 22,87 22,41 22,08 22,35 462 23.970.316
8/5/2025 23,51 24,00 +1,61% 22,49 24,56 23,44 23,38 24,00 352 15.789.686
7/5/2025 23,71 23,62 +0,34% 22,95 24,25 23,38 23,29 23,62 256 8.995.343
6/5/2025 24,02 23,54 -2,36% 23,23 24,54 23,76 23,51 23,54 366 13.293.460
5/5/2025 24,42 24,11 -1,27% 23,80 24,65 24,22 24,11 24,40 595 12.237.932
2/5/2025 24,45 24,42 -1,29% 23,93 24,55 24,27 24,31 24,56 368 15.616.477
29/4/2025 24,60 24,74 +1,98% 24,39 24,87 24,66 24,56 24,74 256 8.950.271
28/4/2025 24,26 24,26 +0,17% 24,12 24,54 24,34 24,26 24,44 156 8.540.289
25/4/2025 24,21 24,22 +1,04% 23,73 24,24 24,05 24,03 24,22 211 5.754.395
24/4/2025 23,59 23,97 +1,96% 23,59 24,39 23,97 23,97 24,13 176 6.672.140
23/4/2025 23,27 23,51 -0,80% 23,27 23,77 23,57 23,51 23,81 167 8.118.456
22/4/2025 22,86 23,70 +2,95% 22,86 23,70 23,37 23,42 23,70 228 9.069.997
17/4/2025 22,52 23,02 +3,04% 22,39 23,19 22,81 22,82 23,02 232 7.338.245
16/4/2025 22,07 22,34 +1,55% 21,99 22,65 22,42 22,34 22,53 216 10.532.992
15/4/2025 22,50 22,00 -0,99% 21,85 22,50 22,14 22,00 22,21 171 6.283.727
14/4/2025 21,80 22,22 +2,30% 21,80 22,29 22,11 21,86 22,22 290 7.993.059
11/4/2025 20,60 21,72 +3,92% 20,60 21,76 21,51 21,38 21,72 344 7.103.001
10/4/2025 21,03 20,90 -0,33% 20,71 21,13 20,91 20,74 20,90 424 9.126.806
9/4/2025 20,30 20,97 +2,34% 19,97 21,40 20,82 20,67 20,98 196 8.352.100
8/4/2025 20,40 20,49 +2,40% 20,25 20,89 20,55 20,25 20,49 295 6.895.513
7/4/2025 19,92 20,01 +0,45% 19,30 20,61 20,11 20,01 20,27 243 12.178.107
4/4/2025 20,97 19,92 -5,95% 19,92 21,00 20,21 19,92 20,12 1.016 10.198.103
3/4/2025 21,08 21,18 +0,81% 20,64 21,42 21,05 21,17 21,18 255 6.309.159
2/4/2025 20,55 21,01 +1,16% 20,55 21,01 20,83 20,68 21,01 230 6.755.603
1/4/2025 20,02 20,77 +1,76% 20,02 20,95 20,65 20,45 20,77 148 7.881.503
31/3/2025 21,50 20,41 -4,85% 20,41 21,50 20,78 20,41 20,59 102 4.609.182
28/3/2025 21,38 21,45 -0,42% 21,10 21,60 21,36 21,45 21,59 711 6.985.584
27/3/2025 20,54 21,54 +3,16% 20,54 21,54 21,23 21,40 21,54 202 10.368.140
26/3/2025 21,01 20,88 +0,63% 20,72 21,14 20,89 20,70 20,88 184 5.506.934
25/3/2025 20,62 20,75 +1,67% 20,55 21,27 20,94 20,75 20,96 196 8.676.638
24/3/2025 20,68 20,41 -0,29% 20,41 20,93 20,63 20,41 20,69 309 5.835.999
21/3/2025 20,58 20,47 -0,10% 20,47 20,91 20,68 20,47 20,72 1.050 10.634.042
20/3/2025 20,37 20,49 -1,49% 20,37 21,10 20,74 20,49 20,69 259 8.001.208
19/3/2025 19,92 20,80 +2,92% 19,92 20,93 20,61 20,48 20,80 440 10.034.276
18/3/2025 20,30 20,21 +0,30% 19,80 20,30 19,96 19,92 20,21 273 7.605.450
17/3/2025 19,84 20,15 +1,56% 19,60 20,33 20,07 19,93 20,15 211 6.984.537
14/3/2025 19,35 19,84 +2,16% 19,35 20,00 19,71 19,61 19,84 223 8.920.968
13/3/2025 19,08 19,42 +0,94% 18,53 19,79 19,11 18,93 19,42 378 9.128.993
12/3/2025 19,17 19,24 +1,85% 18,90 19,28 19,15 19,12 19,24 174 3.739.850
11/3/2025 18,89 18,89 +1,02% 18,75 19,08 18,91 18,89 19,14 133 3.812.727
10/3/2025 18,58 18,70 -0,43% 18,55 19,04 18,79 18,70 19,04 172 3.702.652
7/3/2025 18,50 18,78 +2,45% 18,11 19,14 18,73 18,78 19,14 220 5.870.548
6/3/2025 18,28 18,33 +1,89% 17,92 18,61 18,35 18,33 18,57 215 5.470.920
5/3/2025 17,54 17,99 +1,47% 17,54 18,34 17,87 17,99 18,35 134 4.603.389
28/2/2025 18,17 17,73 -2,74% 17,55 18,33 17,80 17,73 17,91 265 4.559.752
27/2/2025 18,28 18,23 -0,27% 17,92 18,29 18,15 18,00 18,23 151 4.793.637
26/2/2025 18,74 18,28 -1,61% 17,98 18,74 18,18 18,01 18,28 188 4.951.235
25/2/2025 18,71 18,58 -1,01% 18,33 18,71 18,51 18,38 18,58 164 3.842.368
24/2/2025 19,46 18,77 -5,20% 18,49 19,80 18,99 18,65 18,77 219 4.296.369
21/2/2025 19,74 19,80 +1,07% 19,30 19,80 19,50 19,31 19,80 237 5.829.320
20/2/2025 19,28 19,59 +1,03% 19,28 19,73 19,54 19,59 19,75 226 5.611.774
19/2/2025 20,70 19,39 -6,19% 19,27 20,70 19,49 19,39 19,59 301 6.039.106
18/2/2025 20,25 20,67 +3,04% 19,53 20,67 19,94 20,67 20,75 105 3.779.552
17/2/2025 19,40 20,06 +4,53% 19,37 20,75 19,96 19,73 20,06 199 9.546.296
14/2/2025 18,79 19,19 +2,79% 18,71 19,41 19,10 19,19 19,46 137 5.813.010
13/2/2025 18,56 18,67 -0,05% 18,39 18,78 18,54 18,55 18,67 211 5.023.076
12/2/2025 18,71 18,68 +0,11% 18,11 18,73 18,53 18,56 18,68 171 7.014.441
11/2/2025 17,77 18,66 +5,42% 17,38 18,66 18,22 18,48 18,66 259 6.046.737
10/2/2025 18,28 17,70 -4,22% 17,66 18,75 18,12 17,70 17,94 279 8.522.262
7/2/2025 19,24 18,48 -4,55% 18,15 19,24 18,60 18,21 18,48 257 6.949.494
6/2/2025 18,71 19,36 +1,73% 18,71 19,44 19,23 19,07 19,36 203 4.212.637
5/2/2025 19,45 19,03 -2,81% 18,93 19,61 19,18 19,03 19,22 115 5.197.845
4/2/2025 19,83 19,58 -0,25% 19,23 19,83 19,45 19,33 19,58 150 3.816.045
3/2/2025 19,86 19,63 +1,39% 19,34 19,99 19,67 19,57 19,63 213 7.655.887
31/1/2025 19,45 19,36 -0,87% 19,36 19,76 19,48 19,36 19,64 107 4.504.778
30/1/2025 19,13 19,53 +2,79% 19,07 19,83 19,58 19,53 19,67 123 4.794.839
29/1/2025 19,34 19,00 -0,05% 18,88 19,34 19,08 18,89 19,00 114 3.938.047
28/1/2025 19,35 19,01 -0,83% 19,01 19,35 19,10 19,01 19,12 87 3.885.400
27/1/2025 18,68 19,17 +1,75% 18,66 19,45 19,20 19,17 19,45 242 5.574.028
24/1/2025 18,73 18,84 +0,59% 18,49 18,98 18,76 18,56 18,84 281 5.686.071
23/1/2025 18,28 18,73 -0,43% 18,28 18,99 18,76 18,48 18,73 137 5.067.836
22/1/2025 18,55 18,81 +3,35% 18,43 19,03 18,82 18,81 18,96 280 8.263.528
21/1/2025 18,17 18,20 +0,39% 17,95 18,54 18,34 18,20 18,53 125 4.865.806
20/1/2025 17,80 18,13 +0,95% 17,73 18,55 18,14 17,72 18,13 257 4.931.096
17/1/2025 17,95 17,96 +0,84% 17,73 18,18 17,98 17,83 17,96 278 4.242.918
16/1/2025 18,59 17,81 -3,73% 17,81 18,59 18,02 17,81 18,10 119 4.393.217
15/1/2025 17,70 18,50 +5,71% 17,70 18,58 18,29 18,50 18,60 386 7.322.851
14/1/2025 17,35 17,50 +1,86% 17,21 17,90 17,61 17,50 17,90 132 4.984.221
13/1/2025 17,42 17,18 -1,38% 17,17 17,61 17,36 17,18 17,37 168 3.352.241
10/1/2025 17,58 17,42 +0,11% 17,18 17,70 17,48 17,42 17,63 151 5.740.428
9/1/2025 17,65 17,40 -0,51% 17,29 17,74 17,57 17,40 17,49 129 3.199.832
8/1/2025 17,96 17,49 -2,62% 17,20 17,96 17,44 17,27 17,49 120 4.088.328
7/1/2025 17,61 17,96 +2,51% 16,80 18,18 17,94 17,72 17,96 454 9.416.021
6/1/2025 16,95 17,52 +3,36% 16,71 17,52 17,29 17,25 17,52 329 11.753.410
3/1/2025 16,78 16,95 +1,68% 16,61 16,95 16,81 16,79 16,95 91 3.123.283
2/1/2025 17,22 16,67 -3,19% 16,44 17,22 16,73 16,56 16,67 223 6.277.626
30/12/2024 17,38 17,22 +0,12% 16,68 17,38 17,02 17,05 17,22 140 4.968.741
27/12/2024 17,23 17,20 +1,71% 16,90 17,30 17,05 16,82 17,20 151 3.863.675
26/12/2024 17,42 16,91 -2,93% 16,82 18,24 17,06 16,91 17,21 181 4.272.417
23/12/2024 18,15 17,42 -2,74% 17,14 18,15 17,44 17,14 17,42 258 5.583.070
20/12/2024 17,74 17,91 +0,34% 17,38 18,31 17,92 17,82 17,91 162 5.438.964
19/12/2024 17,33 17,85 +4,08% 16,82 17,85 17,57 17,81 17,85 266 6.108.458
18/12/2024 17,65 17,15 -4,24% 16,89 17,86 17,35 16,89 17,15 255 6.228.172
17/12/2024 17,82 17,91 +0,62% 17,63 18,17 17,82 17,68 17,91 404 9.047.251
16/12/2024 18,63 17,80 -4,46% 17,45 18,63 18,00 17,80 17,95 434 4.493.871
13/12/2024 18,48 18,63 -0,11% 18,39 19,35 18,80 18,45 18,69 277 6.738.061
12/12/2024 19,71 18,65 -4,41% 18,63 19,71 18,85 18,65 18,86 269 6.537.207
11/12/2024 18,89 19,51 +4,33% 18,76 19,95 19,28 19,26 19,51 220 7.791.193
10/12/2024 18,33 18,70 +1,14% 18,26 18,91 18,69 18,70 18,91 244 5.732.332
9/12/2024 18,44 18,49 +0,65% 18,12 18,73 18,34 18,36 18,49 296 5.081.191
6/12/2024 18,68 18,37 -2,55% 18,19 18,85 18,47 18,37 18,59 211 4.617.808
5/12/2024 18,05 18,85 +3,97% 18,05 19,11 18,79 18,10 18,91 210 5.623.279
4/12/2024 18,35 18,13 -0,66% 17,95 18,59 18,22 17,90 18,13 234 3.706.753
3/12/2024 18,49 18,25 -0,27% 18,11 18,53 18,36 18,25 18,47 198 4.483.895
2/12/2024 18,25 18,30 -0,33% 17,95 18,41 18,23 18,11 18,30 181 3.676.108
29/11/2024 18,38 18,36 +0,33% 17,68 19,12 18,15 18,36 18,45 290 7.891.892
28/11/2024 19,44 18,30 -4,59% 18,30 19,48 18,57 18,30 18,56 310 6.824.945
27/11/2024 20,69 19,18 -7,30% 19,18 20,83 19,83 19,18 19,40 556 8.828.762
26/11/2024 19,91 20,69 +1,62% 19,91 21,04 20,69 20,68 20,95 136 5.305.456
25/11/2024 19,95 20,36 +1,85% 19,95 20,48 20,24 20,36 20,48 140 5.057.324
22/11/2024 19,80 19,99 +2,25% 19,55 19,99 19,84 19,76 19,99 116 4.429.930
21/11/2024 20,02 19,55 -2,64% 19,55 20,47 19,70 19,55 20,50 237 4.671.047
19/11/2024 19,41 20,08 +3,35% 19,41 20,08 19,89 19,86 20,08 232 3.946.063
18/11/2024 19,98 19,43 -2,85% 19,43 19,98 19,62 19,43 19,70 178 4.373.097
14/11/2024 19,91 20,00 -0,70% 19,75 20,40 19,98 19,75 20,00 244 4.583.522
13/11/2024 20,19 20,14 -0,35% 19,92 20,68 20,15 20,14 20,33 348 6.483.798
12/11/2024 20,28 20,21 0,00% 20,17 20,61 20,35 20,21 20,47 212 4.510.047
11/11/2024 20,30 20,21 0,00% 20,10 20,63 20,34 20,21 20,38 172 6.312.139
8/11/2024 21,48 20,21 -5,91% 20,21 21,48 20,52 20,21 20,75 199 6.686.116
7/11/2024 22,15 21,48 -3,16% 20,86 22,27 21,35 20,90 22,20 370 8.507.570
6/11/2024 21,82 22,18 +2,59% 20,89 22,18 21,50 21,50 22,18 148 5.028.899
5/11/2024 21,74 21,62 +0,51% 21,25 21,75 21,55 21,33 21,62 83 5.125.121
4/11/2024 21,09 21,51 +2,14% 21,09 22,23 21,70 21,26 21,51 132 7.624.254
1/11/2024 22,02 21,06 -4,14% 21,04 22,02 21,28 21,00 21,20 202 6.066.989
31/10/2024 21,92 21,97 -0,99% 21,68 22,23 21,95 21,74 21,97 212 6.106.868
30/10/2024 21,48 22,19 +2,49% 21,48 22,19 22,05 21,99 22,19 99 5.817.633
29/10/2024 21,45 21,65 +0,74% 21,45 21,84 21,59 21,37 21,65 135 4.042.262
28/10/2024 21,41 21,49 -0,32% 21,41 21,76 21,64 21,49 21,62 272 4.438.861
25/10/2024 21,79 21,56 -0,92% 21,29 21,94 21,50 21,17 21,56 102 4.816.282
24/10/2024 21,30 21,76 +2,16% 21,03 21,88 21,61 21,76 21,98 145 6.564.749
23/10/2024 21,17 21,30 +0,24% 21,11 21,45 21,27 21,30 21,44 214 6.546.462
22/10/2024 21,50 21,25 -1,16% 21,18 21,88 21,40 21,25 21,49 291 5.561.776
21/10/2024 22,52 21,50 -3,72% 21,39 22,52 21,72 21,50 21,62 332 7.056.454
18/10/2024 23,44 22,33 -4,49% 22,33 23,58 22,79 22,33 22,60 145 6.279.191
17/10/2024 23,30 23,38 +0,91% 22,80 23,38 23,14 23,21 23,38 111 4.946.190
16/10/2024 22,74 23,17 +2,07% 22,60 23,38 23,16 23,17 23,38 258 12.080.780
15/10/2024 22,38 22,70 +0,80% 22,04 22,90 22,68 22,54 22,70 153 6.285.119
14/10/2024 21,80 22,52 +3,21% 21,80 22,52 22,30 22,28 22,52 177 5.144.251
11/10/2024 21,85 21,82 -0,09% 21,45 22,03 21,82 21,82 22,07 117 3.764.602
10/10/2024 22,20 21,84 -0,95% 21,81 22,26 21,99 21,75 22,08 139 3.671.081
9/10/2024 22,32 22,05 -0,68% 21,86 22,35 22,16 22,05 22,41 139 4.422.865
8/10/2024 21,26 22,20 +2,30% 21,08 22,40 22,06 22,20 22,33 127 6.036.018
7/10/2024 22,07 21,70 -1,23% 21,62 22,18 21,77 21,70 21,93 134 3.896.336
4/10/2024 21,44 21,97 +0,87% 21,44 22,17 21,94 21,97 22,15 71 3.611.406
3/10/2024 21,48 21,78 +0,60% 21,20 21,78 21,54 21,47 21,78 93 4.396.556
2/10/2024 21,47 21,65 +0,23% 21,47 22,01 21,80 21,65 21,85 149 5.657.302
1/10/2024 21,44 21,60 +0,28% 21,21 21,75 21,49 21,38 21,60 229 5.154.293
30/9/2024 22,02 21,54 +0,89% 21,11 22,02 21,32 21,21 21,54 165 5.938.774
26/9/2024 21,05 21,35 +0,90% 21,05 21,67 21,43 21,35 21,52 117 4.622.694
25/9/2024 21,93 21,16 -2,62% 21,16 21,93 21,34 21,16 21,43 240 3.437.324
24/9/2024 21,40 21,73 +2,16% 21,40 21,83 21,65 21,59 21,73 302 5.800.561
23/9/2024 22,33 21,27 -3,10% 21,27 22,33 21,66 21,27 21,66 200 8.862.850
20/9/2024 22,76 21,95 -3,60% 21,86 23,04 22,27 21,95 22,24 216 9.851.479
19/9/2024 23,55 22,77 -3,52% 22,77 23,55 23,15 22,77 23,10 97 5.848.882
18/9/2024 22,91 23,60 +2,03% 22,91 23,61 23,28 23,00 23,60 216 5.495.303
17/9/2024 23,22 23,13 +1,14% 22,54 23,22 22,87 23,00 23,13 106 4.842.073
16/9/2024 23,76 22,87 -2,39% 22,74 23,76 23,02 22,87 23,03 376 9.333.663
13/9/2024 22,33 23,43 +5,02% 22,33 23,43 23,16 23,16 23,43 187 7.165.611
12/9/2024 22,84 22,31 -1,33% 22,11 22,84 22,28 22,21 22,31 195 6.553.198
11/9/2024 22,54 22,61 -0,04% 22,54 23,01 22,73 22,61 22,92 104 5.104.002
10/9/2024 22,22 22,62 +1,75% 22,21 22,78 22,60 22,62 22,78 304 4.255.023
9/9/2024 22,01 22,23 +0,05% 21,99 22,40 22,25 22,23 22,34 147 5.752.343
6/9/2024 22,57 22,22 -0,54% 21,99 22,61 22,28 21,99 22,22 164 5.779.989
5/9/2024 22,30 22,34 +0,49% 21,76 22,54 22,35 22,34 22,60 158 7.503.327
4/9/2024 21,25 22,23 +3,88% 21,25 22,40 22,11 22,09 22,23 177 4.883.345
3/9/2024 22,10 21,40 -2,73% 21,15 22,10 21,43 21,14 21,40 161 6.359.158
2/9/2024 22,05 22,00 0,00% 21,51 22,30 21,99 21,90 22,00 218 6.538.939
30/8/2024 22,32 22,00 -1,43% 21,82 22,32 22,06 22,00 22,06 134 5.876.815
29/8/2024 23,01 22,32 -3,13% 22,32 23,01 22,52 22,28 22,56 119 4.810.376
28/8/2024 23,00 23,04 -0,48% 22,82 23,26 23,02 22,90 23,04 110 5.611.210
27/8/2024 22,94 23,15 +0,30% 22,94 23,55 23,11 23,15 23,39 162 4.764.587
26/8/2024 23,30 23,08 -0,94% 23,08 23,54 23,24 23,08 23,27 106 5.048.098
23/8/2024 22,86 23,30 +2,51% 22,51 23,46 23,07 23,30 23,46 193 5.080.681
22/8/2024 23,25 22,73 -2,45% 22,46 23,25 22,67 22,52 22,73 198 7.933.317
21/8/2024 23,51 23,30 -0,64% 23,03 23,63 23,25 23,02 23,30 185 5.895.171
20/8/2024 23,30 23,45 +0,51% 23,22 23,70 23,41 23,21 23,45 260 6.990.395
19/8/2024 22,80 23,33 +0,26% 22,53 23,64 23,30 23,33 23,60 118 5.371.265
16/8/2024 23,80 23,27 -1,19% 22,65 23,89 23,04 22,70 23,27 250 6.360.688
15/8/2024 23,55 23,55 +1,16% 23,15 23,90 23,62 23,55 23,90 177 8.279.782
14/8/2024 23,29 23,28 +0,22% 23,09 23,62 23,41 23,28 23,46 312 10.999.967
13/8/2024 22,70 23,23 +2,38% 22,70 23,28 23,07 23,08 23,23 268 12.568.064
12/8/2024 22,80 22,69 -1,39% 22,60 23,03 22,77 22,69 23,02 162 6.772.210
9/8/2024 22,62 23,01 +0,09% 22,62 23,18 22,94 22,81 23,20 338 10.332.183
8/8/2024 21,51 22,99 +5,46% 21,01 22,99 22,13 21,65 22,99 176 9.448.777
7/8/2024 20,53 21,80 +5,98% 20,53 21,80 21,45 21,44 21,80 198 8.988.597
6/8/2024 20,78 20,57 -0,77% 20,46 20,85 20,64 20,57 20,76 255 6.593.196
5/8/2024 20,39 20,73 +0,73% 19,56 20,73 20,45 20,50 20,73 152 6.203.196
2/8/2024 20,95 20,58 -0,82% 20,31 21,14 20,69 20,58 20,70 188 7.387.158
1/8/2024 20,50 20,75 -1,84% 20,25 21,41 20,97 20,75 20,93 439 11.237.117
31/7/2024 20,96 21,14 +1,88% 20,75 21,53 21,16 21,08 21,43 263 9.064.356
30/7/2024 21,44 20,75 -2,95% 20,73 21,44 20,88 20,75 21,01 258 5.424.601
29/7/2024 21,05 21,38 +1,81% 21,02 21,62 21,31 21,38 21,62 106 5.149.944
26/7/2024 21,24 21,00 -0,71% 21,00 21,37 21,15 21,00 21,22 143 5.106.646
25/7/2024 21,23 21,15 -0,70% 21,11 21,47 21,27 21,15 21,44 209 7.572.885
24/7/2024 22,05 21,30 -2,38% 21,25 22,06 21,51 21,27 21,53 185 7.629.274
23/7/2024 22,25 21,82 -1,67% 21,82 22,26 22,01 21,82 22,09 146 5.497.088
22/7/2024 22,44 22,19 -0,89% 22,13 22,60 22,31 22,19 22,43 224 5.550.869
19/7/2024 22,51 22,39 +0,22% 22,05 22,54 22,34 22,26 22,39 111 4.963.552
18/7/2024 22,67 22,34 -1,11% 22,20 22,78 22,41 22,14 22,34 176 7.568.100
17/7/2024 22,75 22,59 -2,55% 22,54 23,14 22,74 22,59 22,88 289 10.883.054
16/7/2024 23,30 23,18 +1,05% 22,60 23,56 23,27 23,01 23,18 382 8.149.673
15/7/2024 23,17 22,94 +0,31% 22,75 23,46 23,05 22,93 22,94 318 6.186.859
12/7/2024 23,26 22,87 -1,68% 22,87 23,26 23,03 22,87 23,23 156 6.511.832
11/7/2024 23,15 23,26 +1,57% 22,98 23,45 23,19 22,91 23,26 122 6.343.591
10/7/2024 22,97 22,90 -0,09% 22,86 23,36 23,07 22,90 23,17 139 6.397.664
9/7/2024 23,30 22,92 +2,05% 22,61 23,30 22,80 22,75 22,92 94 5.008.985
8/7/2024 23,15 22,46 -2,77% 22,46 23,19 22,74 22,45 22,69 319 7.472.627
5/7/2024 22,76 23,10 +1,09% 22,41 23,35 22,99 23,10 23,32 180 8.674.084
4/7/2024 22,26 22,85 +3,53% 22,17 23,00 22,74 22,65 22,85 186 8.196.032
3/7/2024 21,00 22,07 +5,10% 21,00 22,39 21,96 22,07 22,34 246 13.950.813
2/7/2024 21,81 21,00 -3,93% 21,00 22,02 21,42 21,00 21,27 263 8.986.824
1/7/2024 21,70 21,86 +1,39% 21,50 22,36 21,99 21,75 21,88 509 9.468.906
28/6/2024 22,25 21,56 -2,36% 21,42 22,25 21,64 21,41 21,75 147 6.337.138
27/6/2024 21,08 22,08 +1,56% 21,08 22,28 22,04 22,05 22,08 145 7.027.578
26/6/2024 21,91 21,74 -0,23% 21,30 21,95 21,63 21,74 21,91 169 7.733.209
25/6/2024 21,81 21,79 -1,04% 21,49 21,98 21,82 21,79 21,98 108 5.589.064
24/6/2024 22,60 22,02 +0,27% 21,74 22,60 21,97 21,81 22,02 253 9.571.925
21/6/2024 22,36 21,96 +1,48% 21,47 22,40 21,77 21,73 21,96 195 7.487.673
20/6/2024 21,62 21,64 +0,65% 21,50 22,16 21,71 21,47 21,64 148 7.223.998
19/6/2024 21,69 21,50 0,00% 21,21 21,75 21,36 21,50 21,70 182 6.832.501
18/6/2024 21,55 21,50 +0,23% 21,25 21,79 21,64 21,50 21,76 239 5.684.488
17/6/2024 21,50 21,45 -2,50% 21,45 21,86 21,61 21,45 21,74 209 4.810.363
14/6/2024 21,75 22,00 -0,23% 21,54 22,00 21,76 21,65 22,00 108 4.810.216
13/6/2024 22,05 22,05 +0,23% 21,73 22,07 21,92 21,80 22,05 119 4.964.434
12/6/2024 22,85 22,00 -0,95% 21,80 22,85 22,13 21,83 22,00 166 6.838.352
11/6/2024 21,99 22,21 +1,83% 21,94 22,55 22,37 22,21 22,50 99 5.471.779
10/6/2024 22,61 21,81 -3,24% 21,81 22,61 22,14 21,81 22,09 290 9.033.346
7/6/2024 22,93 22,54 -1,57% 22,51 22,93 22,68 22,54 22,78 170 11.777.362
6/6/2024 22,54 22,90 +1,15% 22,34 22,96 22,71 22,74 22,90 308 10.062.930
5/6/2024 22,92 22,64 -1,05% 22,43 23,06 22,69 22,46 22,64 285 11.729.058
4/6/2024 23,01 22,88 -0,95% 22,61 23,32 22,93 22,64 22,88 362 11.673.672
3/6/2024 23,24 23,10 +0,43% 22,50 23,30 22,96 22,92 23,10 538 14.497.001
31/5/2024 21,87 23,00 +2,50% 21,87 23,00 22,49 22,33 23,00 162 7.433.675
29/5/2024 21,99 22,44 +3,41% 21,83 22,44 22,25 22,21 22,44 151 8.241.736
28/5/2024 21,69 21,70 -0,05% 21,69 22,29 21,95 21,70 21,76 109 5.640.615
27/5/2024 21,86 21,71 -0,37% 21,64 21,98 21,74 21,71 22,22 207 6.703.171
24/5/2024 22,33 21,79 -1,94% 21,79 22,64 22,03 21,79 22,18 177 7.755.763
23/5/2024 22,78 22,22 -2,59% 22,22 23,00 22,49 22,22 22,49 156 8.698.103
22/5/2024 23,49 22,81 -1,26% 22,80 23,49 22,96 22,81 23,15 201 8.427.673
21/5/2024 23,00 23,10 +0,04% 22,96 23,27 23,08 23,10 23,28 185 5.961.806
20/5/2024 23,08 23,09 -1,28% 23,00 23,51 23,17 23,00 23,09 214 7.331.294
17/5/2024 23,46 23,39 +1,26% 22,84 23,46 23,20 23,00 23,39 140 7.317.201
16/5/2024 23,39 23,10 -1,62% 23,10 23,89 23,33 22,88 23,10 294 10.217.411
15/5/2024 23,96 23,48 -0,21% 23,17 23,96 23,46 23,48 23,80 244 8.105.025
14/5/2024 22,84 23,53 +2,35% 22,80 23,54 23,25 23,18 23,53 207 9.456.066
13/5/2024 23,14 22,99 -1,29% 22,74 23,34 23,04 22,85 22,99 228 8.506.914
10/5/2024 23,50 23,29 -0,68% 23,15 24,12 23,67 23,01 23,29 250 10.770.965
9/5/2024 23,46 23,45 -3,97% 23,08 24,14 23,46 23,45 23,70 288 14.553.060
8/5/2024 24,28 24,42 -0,89% 23,90 24,42 24,20 24,42 24,50 173 9.248.139
7/5/2024 24,41 24,64 +1,19% 24,29 24,65 24,50 24,30 24,64 214 7.842.018
6/5/2024 25,43 24,35 -5,07% 24,35 25,52 24,87 24,35 24,75 341 12.037.413
3/5/2024 24,52 25,65 +5,64% 24,52 25,65 25,43 25,65 25,75 192 10.794.101
2/5/2024 24,89 24,28 -1,38% 24,22 24,99 24,60 24,28 24,82 367 9.739.206
30/4/2024 25,16 24,62 -3,03% 24,01 25,16 24,43 24,06 24,62 172 8.201.171
29/4/2024 25,06 25,39 -0,16% 25,02 25,39 25,25 25,18 25,39 115 6.053.610
26/4/2024 24,62 25,43 +4,78% 24,62 25,43 24,98 24,96 25,43 207 7.468.139
25/4/2024 24,23 24,27 -1,06% 24,16 24,56 24,33 24,27 24,55 160 8.077.882
24/4/2024 24,59 24,53 +0,20% 24,29 25,03 24,65 24,53 24,84 232 12.601.200
23/4/2024 24,14 24,48 +1,58% 23,50 24,74 24,44 24,48 24,75 230 8.730.046
22/4/2024 23,82 24,10 +1,18% 23,75 24,46 24,10 24,10 24,39 194 10.875.503
19/4/2024 23,44 23,82 +1,19% 23,30 24,20 23,89 23,80 23,82 141 7.689.490
18/4/2024 23,78 23,54 -0,55% 23,24 24,32 23,74 23,26 23,54 320 10.344.812
17/4/2024 24,32 23,67 -2,55% 23,60 24,94 24,06 23,67 23,90 224 8.968.774
16/4/2024 24,13 24,29 +0,58% 23,70 24,60 24,16 23,96 24,29 298 11.809.777
15/4/2024 24,58 24,15 -3,48% 24,08 24,94 24,30 24,15 24,23 391 10.129.003
12/4/2024 25,46 25,02 -2,53% 24,69 25,73 25,10 24,71 25,02 287 10.706.427
11/4/2024 26,08 25,67 -1,72% 25,35 26,10 25,70 25,67 25,98 154 7.717.113
10/4/2024 26,57 26,12 -0,99% 25,81 26,57 26,06 25,75 26,12 200 9.202.005
9/4/2024 26,27 26,38 +0,76% 26,07 26,67 26,48 26,38 26,62 268 5.943.755
8/4/2024 25,73 26,18 +2,31% 25,73 26,34 26,04 26,18 26,38 264 8.916.017
5/4/2024 26,14 25,59 -2,48% 25,39 26,39 25,73 25,59 25,96 243 10.073.846
4/4/2024 26,12 26,24 +1,90% 25,90 26,76 26,35 25,80 26,24 161 10.013.274
3/4/2024 26,30 25,75 -0,77% 25,63 26,49 26,04 25,75 26,41 185 7.241.527
2/4/2024 25,93 25,95 +0,50% 25,53 26,48 26,12 25,95 26,49 234 7.689.515
1/4/2024 25,29 25,82 -1,11% 25,29 26,11 25,84 25,82 26,07 426 10.109.053
28/3/2024 26,56 26,11 -1,62% 25,86 26,56 26,06 25,90 26,11 210 9.912.642
27/3/2024 26,33 26,54 +1,22% 26,11 26,89 26,59 26,54 26,85 142 9.921.754
26/3/2024 26,15 26,22 -0,04% 25,96 26,70 26,33 26,22 26,49 183 9.209.244
25/3/2024 26,56 26,23 -1,24% 26,17 26,69 26,36 26,23 26,57 226 10.133.158
22/3/2024 27,02 26,56 -0,97% 26,19 27,02 26,53 26,39 26,56 173 10.586.768
21/3/2024 26,79 26,82 0,00% 26,33 27,22 26,86 26,82 27,14 367 19.713.738
20/3/2024 25,36 26,82 +4,85% 25,35 26,84 26,24 26,66 26,82 394 23.134.285
19/3/2024 25,27 25,58 +0,31% 25,08 25,58 25,38 25,25 25,58 156 10.115.296
18/3/2024 25,23 25,50 +0,83% 25,22 25,52 25,40 25,39 25,50 284 10.091.125
15/3/2024 25,52 25,29 -0,08% 25,13 25,77 25,41 25,24 25,55 276 11.850.788
14/3/2024 25,21 25,31 +1,24% 24,94 25,92 25,26 25,13 25,31 333 17.055.287
13/3/2024 24,78 25,00 -0,68% 24,78 25,52 25,17 25,00 25,34 357 11.864.350
12/3/2024 24,47 25,17 +2,19% 24,40 25,17 24,79 24,88 25,17 205 11.485.893
11/3/2024 24,50 24,63 +0,86% 24,21 24,92 24,54 24,50 24,63 212 10.073.795
8/3/2024 24,80 24,42 -1,01% 24,42 25,21 24,72 0,00 0,00 200 10.543.375
7/3/2024 25,03 24,67 -0,48% 24,67 25,27 24,85 24,67 24,98 148 11.181.335
6/3/2024 25,02 24,79 -0,08% 24,79 25,59 25,12 24,79 25,13 269 11.281.661
5/3/2024 24,62 24,81 0,00% 24,62 25,23 24,98 24,78 24,81 224 8.955.944
4/3/2024 25,49 24,81 -2,67% 24,60 25,49 24,92 24,51 24,81 212 8.473.938
1/3/2024 24,49 25,49 +4,04% 24,46 25,49 25,08 24,82 25,49 496 11.651.158
29/2/2024 24,41 24,50 -0,81% 24,16 24,54 24,36 24,20 24,54 159 8.087.522
28/2/2024 24,88 24,70 -0,52% 24,20 24,88 24,51 24,30 24,70 291 10.597.495
27/2/2024 24,28 24,83 +1,39% 24,28 25,27 24,88 24,83 24,88 161 8.985.625
26/2/2024 24,52 24,49 +0,37% 24,23 24,66 24,39 24,21 24,49 138 7.597.657
23/2/2024 25,45 24,40 -4,13% 24,40 25,45 24,62 0,00 0,00 289 7.161.988
22/2/2024 24,71 25,45 +2,41% 24,71 25,45 25,16 25,11 25,45 208 11.107.031
21/2/2024 25,30 24,85 -1,89% 24,31 25,30 24,59 24,52 24,85 228 12.433.350
20/2/2024 24,00 25,33 +3,39% 24,00 25,33 24,70 24,50 25,33 260 10.891.547
19/2/2024 24,00 24,50 +1,24% 24,00 24,78 24,39 24,10 24,53 224 7.520.017
16/2/2024 24,60 24,20 -1,26% 24,20 24,86 24,45 24,20 24,30 145 5.387.128
15/2/2024 24,00 24,51 +0,74% 24,00 24,84 24,58 24,51 24,68 202 5.973.941
14/2/2024 24,94 24,33 -1,34% 24,16 24,94 24,37 24,25 24,33 204 7.506.525
9/2/2024 24,60 24,66 +1,36% 24,54 25,20 24,85 0,00 0,00 331 6.542.450
8/2/2024 24,87 24,33 -1,82% 23,92 24,87 24,33 24,33 24,60 148 6.456.424
7/2/2024 24,29 24,78 +1,89% 24,29 24,87 24,62 24,39 24,78 204 6.951.901
6/2/2024 24,90 24,32 -1,62% 24,31 25,25 24,56 24,32 24,50 182 6.620.943
5/2/2024 24,36 24,72 +1,10% 24,36 25,17 24,87 24,72 25,09 342 8.611.112
2/2/2024 24,68 24,45 -0,16% 24,26 24,93 24,52 24,45 24,75 224 8.494.332
1/2/2024 24,17 24,49 -0,81% 23,96 24,94 24,53 24,49 24,70 236 11.453.885
31/1/2024 24,44 24,69 +1,48% 24,30 25,33 24,66 24,37 24,69 203 6.290.490
30/1/2024 24,70 24,33 -1,54% 24,12 25,06 24,43 24,33 24,78 110 5.666.401
29/1/2024 24,99 24,71 -0,76% 24,36 25,20 24,80 24,71 24,84 111 6.284.331
26/1/2024 24,93 24,90 -0,20% 24,56 25,35 24,87 24,90 25,04 155 7.997.525
25/1/2024 24,70 24,95 +3,01% 24,37 24,95 24,66 24,30 24,95 155 5.797.849
24/1/2024 24,77 24,22 -2,96% 24,05 25,04 24,45 24,22 24,74 264 13.811.825
23/1/2024 24,63 24,96 +0,08% 24,40 25,10 24,63 24,50 24,96 238 11.458.177
22/1/2024 26,02 24,94 -4,04% 24,48 26,03 25,13 24,80 24,94 211 7.083.447
19/1/2024 25,20 25,99 +3,92% 25,00 26,00 25,59 25,70 25,99 305 5.943.459
18/1/2024 25,51 25,01 -3,36% 25,01 25,94 25,22 25,01 25,82 216 10.080.829
17/1/2024 25,43 25,88 -0,27% 25,09 25,93 25,41 25,42 25,88 255 6.968.834
16/1/2024 25,86 25,95 +2,65% 25,05 25,95 25,40 25,47 25,95 179 8.567.227
15/1/2024 25,92 25,28 -1,56% 25,00 25,92 25,37 25,04 25,28 121 7.164.754
12/1/2024 25,79 25,68 +0,39% 24,85 25,90 25,44 25,33 25,68 146 7.002.039
11/1/2024 25,69 25,58 +1,59% 25,19 25,70 25,44 25,27 25,58 178 6.606.631
10/1/2024 26,46 25,18 -4,84% 25,18 26,46 25,47 25,18 25,50 373 7.329.678
9/1/2024 26,21 26,46 +1,19% 25,40 26,46 25,86 25,90 26,46 162 7.493.381
8/1/2024 24,98 26,15 +2,67% 24,69 26,23 25,69 25,66 26,15 312 13.662.023
5/1/2024 24,38 25,47 +3,96% 24,35 25,47 25,11 24,86 25,47 360 7.899.897
4/1/2024 25,30 24,50 -3,20% 24,34 25,50 24,78 24,30 24,50 210 10.455.890
3/1/2024 24,83 25,31 +1,77% 24,22 25,50 25,07 25,31 25,60 340 13.735.020
2/1/2024 25,50 24,87 -4,20% 24,70 25,95 24,99 24,75 24,87 348 16.327.887
28/12/2023 26,26 25,96 -1,26% 25,66 26,26 25,91 25,84 26,00 178 8.898.778
27/12/2023 25,61 26,29 +1,12% 25,61 26,29 26,00 25,80 26,29 200 8.257.825
26/12/2023 25,75 26,00 +0,81% 25,52 26,00 25,78 25,75 26,00 217 7.857.856
22/12/2023 25,41 25,79 +2,54% 25,20 25,79 25,50 25,39 25,79 162 6.872.177
21/12/2023 25,67 25,15 -1,76% 25,05 25,67 25,27 25,15 25,42 186 6.938.762
20/12/2023 25,41 25,60 +1,95% 24,68 25,60 25,05 25,08 25,60 262 9.487.855
19/12/2023 25,27 25,11 -0,36% 24,66 25,59 24,98 24,80 25,11 259 11.849.529
18/12/2023 25,46 25,20 -0,98% 25,15 25,68 25,33 25,20 25,46 196 8.982.553
15/12/2023 25,41 25,45 +0,79% 25,12 25,76 25,33 25,14 25,45 374 14.809.909
14/12/2023 25,79 25,25 -1,29% 25,13 26,49 25,73 25,25 25,74 338 18.332.179
13/12/2023 24,92 25,58 +1,35% 24,91 25,75 25,38 25,58 25,75 220 12.673.005
12/12/2023 24,65 25,24 +4,47% 24,14 25,24 24,82 24,85 25,24 262 7.488.328
11/12/2023 24,72 24,16 -2,93% 23,96 24,83 24,50 24,16 24,83 197 10.107.739
8/12/2023 24,19 24,89 +3,11% 23,95 24,89 24,49 24,59 24,89 320 14.345.711
7/12/2023 23,42 24,14 +3,34% 23,42 24,18 23,97 23,90 24,14 212 11.265.780
6/12/2023 23,71 23,36 -3,11% 23,36 23,98 23,62 23,36 23,83 163 7.962.374
5/12/2023 23,69 24,11 +2,33% 23,43 24,14 23,82 23,41 24,11 227 8.874.685
4/12/2023 24,45 23,56 -2,16% 23,36 24,45 23,75 23,56 23,91 292 13.875.615
1/12/2023 23,10 24,08 +4,56% 22,84 24,30 23,60 24,08 24,38 448 21.679.805
30/11/2023 22,60 23,03 +2,26% 22,56 23,03 22,82 22,72 23,03 238 21.321.006
29/11/2023 22,49 22,52 0,00% 22,22 22,70 22,47 22,21 22,52 218 7.734.990
28/11/2023 21,83 22,52 +1,44% 21,83 22,68 22,34 22,16 22,52 195 9.182.636
27/11/2023 21,83 22,20 +0,91% 21,50 22,20 21,88 21,87 22,20 154 6.989.484
24/11/2023 22,00 22,00 -0,05% 21,50 22,04 21,79 21,73 22,00 161 8.024.650
23/11/2023 22,40 22,01 -0,27% 21,90 22,47 22,19 22,01 22,38 131 5.373.846
22/11/2023 22,34 22,07 -2,35% 22,01 23,06 22,49 22,07 22,20 302 13.217.879
21/11/2023 22,68 22,60 +0,89% 21,70 22,68 22,08 22,01 22,60 320 12.254.084
20/11/2023 23,29 22,40 -1,88% 22,40 23,29 22,67 22,40 22,80 236 9.314.190
17/11/2023 23,10 22,83 -1,98% 22,51 23,35 22,88 22,83 23,25 271 11.107.109
16/11/2023 22,75 23,29 +2,51% 22,75 23,29 23,08 23,00 23,29 251 9.178.926
14/11/2023 22,00 22,72 +2,43% 22,00 23,11 22,53 22,72 22,88 265 15.037.085
13/11/2023 21,86 22,18 +0,59% 21,58 22,18 21,88 21,81 22,18 267 8.800.166
10/11/2023 21,10 22,05 +4,90% 20,84 22,09 21,69 21,94 22,05 331 13.461.636
9/11/2023 20,76 21,02 +1,99% 20,45 21,50 20,95 20,59 21,02 327 13.077.547
8/11/2023 20,50 20,61 -0,34% 19,89 21,46 20,81 20,61 20,99 497 20.630.353
7/11/2023 19,90 20,68 +2,07% 19,80 20,93 20,57 20,68 20,93 257 8.572.521
6/11/2023 21,11 20,26 -2,22% 19,81 21,11 20,37 19,81 20,26 293 11.225.717
3/11/2023 19,85 20,72 +3,65% 19,85 21,03 20,68 20,72 20,94 313 11.064.192
1/11/2023 19,50 19,99 +3,84% 19,00 19,99 19,60 19,81 19,99 280 9.937.852
31/10/2023 18,72 19,25 +2,23% 18,46 19,46 19,14 19,25 19,50 127 5.778.974
30/10/2023 19,17 18,83 +0,16% 18,50 19,17 18,79 18,50 18,83 177 5.696.069
27/10/2023 20,07 18,80 -6,56% 18,80 20,38 19,31 18,80 19,00 212 8.904.577
26/10/2023 19,30 20,12 +4,96% 19,29 20,35 20,02 20,12 20,28 273 9.186.044
25/10/2023 19,94 19,17 -4,96% 19,17 20,10 19,56 19,17 19,60 159 5.462.763
24/10/2023 19,62 20,17 +4,13% 19,60 20,17 19,89 19,73 20,17 234 6.816.175
23/10/2023 19,39 19,37 +1,20% 19,01 20,00 19,53 19,37 19,95 289 7.114.456
20/10/2023 19,29 19,14 -0,88% 18,92 19,47 19,15 19,14 19,34 441 7.835.653
19/10/2023 19,41 19,31 -0,77% 19,30 19,98 19,57 19,31 19,59 213 8.127.951
18/10/2023 20,06 19,46 -1,47% 19,09 20,06 19,33 19,23 19,60 218 8.162.021
17/10/2023 20,11 19,75 -3,75% 19,75 20,63 20,12 19,75 20,07 283 9.391.757
16/10/2023 20,38 20,52 +0,59% 20,11 20,69 20,36 20,22 20,52 246 6.600.657
13/10/2023 21,96 20,40 -7,19% 20,39 21,96 20,74 20,40 20,60 370 10.333.259
11/10/2023 22,19 21,98 -0,99% 21,60 22,21 21,87 21,98 22,17 217 5.723.594
10/10/2023 21,21 22,20 +3,40% 21,21 22,30 21,93 21,95 22,20 308 14.585.145
9/10/2023 20,64 21,47 +4,07% 20,32 21,47 20,87 21,46 21,47 268 11.278.426
6/10/2023 20,85 20,63 -1,10% 19,95 20,85 20,47 20,63 20,64 288 9.498.508
5/10/2023 21,14 20,86 -2,52% 20,65 21,33 20,92 20,66 20,86 229 6.228.551
4/10/2023 20,99 21,40 +2,49% 20,49 21,42 21,05 21,17 21,40 353 7.461.668
3/10/2023 21,44 20,88 -3,82% 20,47 21,44 20,84 20,53 20,88 314 7.747.529
2/10/2023 21,75 21,71 -0,50% 21,26 21,79 21,53 21,29 21,71 380 11.673.796
29/9/2023 21,37 21,82 +5,36% 21,07 21,82 21,32 21,38 21,82 272 12.790.746
28/9/2023 20,05 20,71 +3,76% 19,95 21,08 20,74 20,71 21,00 211 8.092.141
27/9/2023 20,09 19,96 -0,05% 19,65 20,39 20,06 19,96 20,33 439 12.094.351
26/9/2023 20,41 19,97 -3,06% 19,70 20,51 19,98 19,77 19,97 413 8.409.600
25/9/2023 20,07 20,60 +0,73% 20,07 20,60 20,32 20,26 20,60 233 5.859.043
22/9/2023 20,61 20,45 -0,54% 20,21 20,96 20,45 20,12 20,45 136 5.457.028
21/9/2023 20,98 20,56 -3,88% 20,33 21,03 20,56 20,56 20,73 242 8.282.067
20/9/2023 21,10 21,39 +0,99% 21,10 21,90 21,52 21,17 21,39 205 9.291.094
19/9/2023 21,66 21,18 -2,08% 20,98 21,66 21,15 20,98 21,18 236 6.688.068
18/9/2023 21,03 21,63 +2,03% 20,74 21,74 21,26 21,62 21,63 402 9.173.113
15/9/2023 21,86 21,20 -3,37% 20,88 21,86 21,28 21,13 21,20 142 6.084.223
14/9/2023 21,76 21,94 -0,05% 21,65 22,20 21,82 21,66 21,94 265 8.554.259
13/9/2023 22,00 21,95 -0,14% 21,71 22,53 22,03 21,73 21,95 274 9.284.157
12/9/2023 21,15 21,98 +4,77% 20,71 21,98 21,48 21,61 21,98 389 12.273.169
11/9/2023 21,01 20,98 +0,38% 20,47 21,01 20,76 20,80 20,98 206 7.861.236
8/9/2023 20,25 20,90 +1,85% 20,00 20,92 20,40 20,90 21,47 250 5.395.432
6/9/2023 21,48 20,52 -6,68% 20,25 21,48 20,71 20,25 20,52 297 10.163.912
5/9/2023 21,90 21,99 +0,50% 21,08 22,28 21,47 21,30 21,99 413 9.753.543
4/9/2023 21,61 21,88 +0,69% 21,29 22,00 21,65 21,66 21,88 370 9.932.334
1/9/2023 20,57 21,73 +7,63% 20,57 21,82 21,51 21,73 21,75 501 20.013.115
31/8/2023 21,42 20,19 -4,49% 20,19 21,42 20,65 20,18 21,00 344 11.050.874
30/8/2023 22,06 21,14 -5,37% 21,01 22,23 21,37 21,03 21,14 394 12.876.984
29/8/2023 21,84 22,34 +0,49% 21,58 22,34 21,90 21,85 22,34 219 9.512.327
28/8/2023 22,45 22,23 -0,98% 21,45 22,45 21,85 21,98 22,23 304 11.176.667
25/8/2023 23,58 22,45 -6,46% 21,83 23,89 22,50 22,00 22,45 306 14.719.894
24/8/2023 23,52 24,00 +1,57% 23,42 24,00 23,69 23,42 24,00 181 9.858.431
23/8/2023 23,25 23,63 +1,90% 22,96 23,81 23,52 23,38 23,63 198 8.946.654
22/8/2023 21,97 23,19 +6,13% 21,97 23,25 22,86 23,19 23,21 212 9.382.465
21/8/2023 22,57 21,85 +0,88% 21,38 22,57 21,79 21,85 22,00 139 7.086.443
18/8/2023 20,99 21,66 +3,29% 20,96 21,66 21,33 21,35 21,66 358 10.185.646
17/8/2023 21,74 20,97 -4,90% 20,97 23,17 21,42 20,97 21,25 221 8.205.203
16/8/2023 22,28 22,05 +0,23% 21,61 22,36 22,05 21,61 22,05 158 7.630.175
15/8/2023 21,75 22,00 -0,09% 21,43 22,04 21,80 21,70 22,00 204 9.609.366
14/8/2023 22,10 22,02 -0,50% 21,67 22,31 21,95 21,65 22,02 307 14.896.765
11/8/2023 22,54 22,13 -2,47% 22,13 22,89 22,36 22,13 22,39 252 10.408.843
10/8/2023 23,32 22,69 -2,62% 22,35 23,63 22,83 22,35 22,69 220 9.476.377
9/8/2023 23,55 23,30 -1,06% 22,57 23,96 23,09 22,70 23,30 285 10.959.452
8/8/2023 23,48 23,55 +0,64% 22,36 24,00 23,39 23,28 23,55 196 9.431.692
7/8/2023 24,21 23,40 -3,74% 23,10 24,40 23,55 23,09 23,40 247 9.940.863
4/8/2023 23,78 24,31 +1,29% 23,64 24,31 23,97 23,97 24,31 253 12.321.403
3/8/2023 23,77 24,00 +1,22% 23,25 24,17 23,73 23,78 24,00 305 16.730.038
2/8/2023 23,10 23,71 +2,46% 22,98 23,72 23,34 23,34 23,71 339 16.019.770
1/8/2023 23,10 23,14 +0,83% 22,64 23,32 23,06 22,89 23,14 401 19.256.212
31/7/2023 23,17 22,95 -0,22% 22,51 23,25 22,98 22,80 22,95 268 12.692.678
28/7/2023 22,64 23,00 +1,77% 22,24 23,00 22,71 22,73 23,00 173 8.035.149
27/7/2023 22,60 22,60 +1,03% 22,06 22,60 22,34 22,00 22,60 90 3.896.637
26/7/2023 22,44 22,37 -1,24% 21,67 22,49 22,12 22,37 22,50 154 5.946.209
25/7/2023 22,08 22,65 +3,10% 22,08 22,75 22,50 22,48 22,66 181 9.517.608
24/7/2023 21,85 21,97 -0,50% 21,43 22,08 21,74 21,97 22,08 177 7.441.636
21/7/2023 21,80 22,08 +1,61% 21,67 22,12 21,92 21,70 22,08 158 7.876.039
20/7/2023 21,74 21,73 -1,14% 21,66 22,17 21,92 21,73 22,05 179 8.822.640
19/7/2023 21,89 21,98 -0,41% 21,64 22,06 21,81 21,59 21,98 185 7.044.843
18/7/2023 21,95 22,07 +0,09% 21,70 22,07 21,93 21,78 22,07 138 8.016.376
17/7/2023 21,05 22,05 +3,72% 20,76 22,05 21,39 21,62 22,05 299 11.647.264
14/7/2023 21,81 21,26 -1,94% 20,68 21,81 21,23 21,26 21,36 266 14.289.310
13/7/2023 22,34 21,68 -1,81% 21,51 22,34 21,81 21,68 21,97 98 5.308.981
12/7/2023 22,33 22,08 -0,05% 21,71 22,43 22,02 21,67 22,08 316 7.249.577
11/7/2023 21,30 22,09 -0,50% 21,01 22,09 21,64 21,48 22,09 153 5.405.116
10/7/2023 22,31 22,20 -0,49% 21,79 22,64 22,10 21,89 22,20 123 5.265.862
7/7/2023 21,53 22,31 +2,72% 21,53 22,73 22,37 22,31 22,50 304 11.194.386
6/7/2023 21,66 21,72 -1,27% 21,50 22,07 21,76 21,48 21,72 243 10.142.796
5/7/2023 21,74 22,00 -0,90% 21,53 22,30 21,91 21,92 22,00 179 7.947.985
4/7/2023 21,82 22,20 +0,45% 21,65 22,31 21,95 21,30 22,20 283 9.296.155
3/7/2023 21,48 22,10 +0,45% 21,00 22,12 21,67 21,70 22,10 655 15.910.170
30/6/2023 20,98 22,00 +5,92% 20,78 22,00 21,40 21,21 22,00 208 9.852.862
29/6/2023 19,61 20,77 +3,28% 19,60 20,95 20,64 20,77 20,98 137 6.505.064
28/6/2023 20,00 20,11 +1,00% 19,75 20,37 20,03 19,71 20,11 137 6.268.375
27/6/2023 20,45 19,91 -1,97% 19,30 20,74 19,84 19,91 20,12 175 6.476.208
26/6/2023 21,50 20,31 -3,19% 20,13 21,50 20,47 20,31 20,67 123 5.581.269
23/6/2023 20,43 20,98 +2,34% 20,28 21,20 20,86 20,98 21,20 192 9.367.388
22/6/2023 20,36 20,50 +0,24% 19,64 20,59 20,15 20,50 20,60 187 7.148.483
21/6/2023 21,04 20,45 -4,39% 19,71 21,04 20,52 20,45 20,85 342 14.373.537
20/6/2023 20,85 21,39 +2,39% 20,68 21,39 20,97 20,91 21,41 309 9.112.610
19/6/2023 21,33 20,89 -2,29% 20,89 21,34 21,01 20,89 21,08 155 5.629.091
16/6/2023 20,88 21,38 +2,64% 20,59 21,38 21,07 21,25 21,38 184 8.991.613
15/6/2023 20,97 20,83 +0,24% 20,52 21,15 20,91 20,83 21,15 144 6.472.922
14/6/2023 21,35 20,78 +0,97% 20,25 21,35 20,71 20,78 20,92 173 7.993.679
13/6/2023 20,72 20,58 -0,82% 20,13 21,04 20,43 20,08 20,58 256 8.378.448
12/6/2023 21,00 20,75 +0,14% 20,55 21,04 20,83 20,75 20,99 174 7.489.793
9/6/2023 20,76 20,72 +1,27% 20,47 21,02 20,72 20,72 20,85 259 11.575.279
7/6/2023 20,00 20,46 +4,18% 19,50 20,68 20,16 20,46 20,66 361 13.906.462
6/6/2023 19,03 19,64 +3,86% 19,03 19,78 19,48 19,32 19,64 180 6.612.879
5/6/2023 18,69 18,91 -0,58% 18,56 19,23 18,85 18,91 19,18 277 8.251.384
2/6/2023 19,98 19,02 -3,60% 18,82 20,05 19,52 18,75 19,02 1.579 16.915.749
1/6/2023 19,13 19,73 +4,12% 18,90 19,81 19,32 19,48 19,73 279 10.941.072
31/5/2023 17,78 18,95 +3,33% 17,70 19,10 18,65 18,53 18,95 214 8.550.828
30/5/2023 18,64 18,34 -0,05% 17,00 19,00 18,12 17,91 18,34 196 7.568.754
29/5/2023 18,40 18,35 -1,08% 17,85 18,43 18,18 18,35 18,50 145 4.675.406
26/5/2023 17,36 18,55 +4,21% 17,36 18,74 18,18 18,19 18,55 286 10.305.395
25/5/2023 16,35 17,80 +3,61% 16,35 18,36 17,70 17,75 17,80 411 13.261.234
24/5/2023 15,60 17,18 +1,66% 15,60 17,18 16,77 16,75 17,18 276 10.060.405
23/5/2023 16,30 16,90 -0,24% 16,25 17,05 16,65 16,40 16,90 202 5.447.359
22/5/2023 16,77 16,94 +0,59% 16,34 16,97 16,60 16,45 16,94 459 9.896.339
19/5/2023 17,62 16,84 -3,83% 16,45 17,72 16,92 16,70 16,84 267 9.078.772
18/5/2023 16,84 17,51 +3,98% 16,84 17,51 17,25 17,36 17,51 152 4.522.398
17/5/2023 16,86 16,84 +0,54% 16,68 17,23 16,93 16,82 17,10 138 3.674.889
16/5/2023 17,30 16,75 -4,29% 16,71 17,78 17,01 16,75 16,86 157 4.037.536
15/5/2023 16,54 17,50 +5,42% 16,54 17,50 17,16 17,50 17,78 194 5.938.886
12/5/2023 16,55 16,60 +0,30% 16,47 17,36 16,76 16,60 16,75 198 7.392.077
11/5/2023 16,92 16,55 +2,99% 15,56 16,96 16,28 16,55 16,74 301 9.084.511
10/5/2023 15,51 16,07 +2,75% 15,51 16,07 15,77 15,72 16,07 143 4.983.293
9/5/2023 15,39 15,64 +1,89% 15,30 16,00 15,67 15,64 16,09 270 8.658.031
8/5/2023 16,59 15,35 -5,83% 15,35 16,99 16,05 15,35 15,60 289 7.283.965
5/5/2023 15,85 16,30 +3,23% 15,76 16,55 16,20 16,19 16,75 224 8.732.381
4/5/2023 15,99 15,79 +0,70% 15,68 16,27 15,90 15,79 16,00 152 4.827.968
3/5/2023 15,52 15,68 +1,42% 15,25 15,88 15,56 15,68 15,90 119 4.877.616
2/5/2023 15,67 15,46 +2,86% 15,12 15,78 15,46 15,46 15,72 733 8.087.386
28/4/2023 14,88 15,03 +2,45% 14,60 15,40 15,02 15,03 15,40 227 5.411.979
27/4/2023 14,50 14,67 +4,79% 14,21 14,90 14,63 14,67 14,88 176 4.896.443
26/4/2023 14,20 14,00 -2,57% 14,00 14,63 14,32 14,00 14,60 142 4.575.528
25/4/2023 15,09 14,37 -3,56% 14,10 15,09 14,24 14,15 14,37 123 2.897.591
24/4/2023 14,20 14,90 +6,43% 14,20 14,90 14,48 14,10 14,90 205 3.719.234
20/4/2023 13,46 14,00 +2,87% 13,46 14,36 14,02 14,00 14,80 120 4.231.198
19/4/2023 14,50 13,61 -6,46% 13,48 14,50 13,84 13,61 13,87 174 4.977.555
18/4/2023 14,64 14,55 -0,61% 14,32 15,07 14,73 14,55 14,72 131 4.747.538
17/4/2023 14,60 14,64 +0,55% 14,40 14,99 14,75 14,64 14,98 127 4.517.926
14/4/2023 14,30 14,56 +0,14% 14,30 15,01 14,67 14,56 15,02 227 5.478.340
13/4/2023 14,26 14,54 +2,25% 14,01 14,98 14,65 14,54 14,82 166 5.172.295
12/4/2023 13,80 14,22 +3,12% 13,78 14,75 14,42 14,22 14,58 197 5.425.048
11/4/2023 13,20 13,79 +5,11% 13,20 14,46 14,19 13,79 14,20 321 9.084.163
10/4/2023 13,52 13,12 -1,65% 13,12 13,52 13,29 13,12 13,39 154 3.571.696
6/4/2023 13,78 13,34 -3,33% 13,24 13,96 13,51 13,32 13,77 148 2.593.476
5/4/2023 13,75 13,80 +1,47% 13,44 13,81 13,66 13,64 13,80 156 3.991.638
4/4/2023 13,19 13,60 +1,64% 13,03 13,80 13,52 13,60 13,78 160 4.502.196
3/4/2023 13,56 13,38 -0,82% 12,94 13,56 13,14 13,06 13,38 254 3.138.516
31/3/2023 13,75 13,49 -0,81% 13,20 13,75 13,41 13,25 13,49 100 1.924.419
30/3/2023 13,97 13,60 -2,02% 13,48 14,02 13,70 13,60 13,65 102 2.888.365
29/3/2023 13,71 13,88 +2,51% 13,02 13,88 13,42 13,20 13,88 117 2.913.790
28/3/2023 13,40 13,54 +1,65% 13,22 13,80 13,62 13,54 13,79 127 3.573.378
27/3/2023 13,40 13,32 -0,22% 13,17 13,55 13,36 13,32 13,53 344 2.397.790
24/3/2023 13,79 13,35 -1,62% 13,35 14,02 13,62 13,35 13,73 136 3.365.517
23/3/2023 15,28 13,57 -11,02% 13,27 15,47 14,17 13,57 14,00 204 5.340.267
22/3/2023 15,95 15,25 -4,15% 15,05 16,07 15,45 15,25 15,49 174 4.510.059
21/3/2023 15,92 15,91 -1,49% 15,91 16,38 16,12 15,91 16,20 70 1.924.884
20/3/2023 16,47 16,15 -0,92% 15,91 16,58 16,10 15,87 16,15 96 4.344.724
17/3/2023 16,67 16,30 -1,87% 15,52 16,97 16,38 15,74 16,30 139 3.301.655
16/3/2023 15,55 16,61 +7,79% 15,10 17,00 16,19 16,61 16,75 235 9.282.440
15/3/2023 14,80 15,41 +0,72% 14,49 15,59 15,02 15,41 15,61 168 7.007.598
14/3/2023 15,70 15,30 -2,17% 15,00 15,70 15,25 15,03 15,30 130 2.784.059
13/3/2023 15,39 15,64 +1,49% 15,21 15,94 15,59 15,39 15,64 97 2.670.878
10/3/2023 15,99 15,41 -2,59% 15,38 15,99 15,57 15,41 15,69 159 5.525.255
9/3/2023 15,62 15,82 +1,41% 15,62 16,53 16,16 15,82 16,09 137 5.227.143
8/3/2023 15,06 15,60 +3,24% 15,06 16,04 15,72 15,60 16,00 141 4.551.733
7/3/2023 14,92 15,11 -2,39% 14,53 15,11 14,94 14,72 15,11 85 2.877.619
6/3/2023 14,68 15,48 +5,02% 14,68 15,60 15,11 14,88 15,48 121 3.084.150
3/3/2023 14,88 14,74 -1,67% 14,54 15,35 14,88 14,49 14,74 78 2.116.790
2/3/2023 14,84 14,99 +2,67% 14,72 15,19 14,95 14,73 14,99 116 2.477.955
1/3/2023 15,60 14,60 -7,30% 14,49 15,73 15,03 14,60 15,04 424 6.577.219
28/2/2023 15,99 15,75 -0,63% 15,43 16,15 15,75 15,75 16,00 87 3.473.914
27/2/2023 15,89 15,85 -1,18% 15,49 16,29 16,01 15,85 16,30 103 3.472.620
24/2/2023 16,13 16,04 +0,25% 15,84 16,31 16,02 15,84 16,04 72 1.919.789
23/2/2023 16,13 16,00 -5,49% 15,96 16,52 16,26 16,00 16,58 85 3.486.465
22/2/2023 16,07 16,93 0,00% 15,85 16,93 16,22 16,00 16,93 166 5.495.361
17/2/2023 16,81 16,93 0,00% 16,34 17,08 16,84 16,68 16,93 135 4.186.098
16/2/2023 16,42 16,93 +4,76% 15,93 17,05 16,58 16,65 16,93 123 4.185.429
15/2/2023 16,36 16,16 -0,25% 15,98 16,70 16,31 16,16 16,55 115 3.829.992
14/2/2023 16,05 16,20 +0,75% 15,79 16,49 16,09 15,85 16,20 173 6.216.621
13/2/2023 16,50 16,08 +0,82% 15,74 16,50 15,97 15,80 16,08 82 2.748.476
10/2/2023 16,10 15,95 +1,01% 15,88 16,43 16,12 15,95 16,27 114 3.523.833
9/2/2023 16,25 15,79 -1,80% 15,79 16,50 16,09 15,79 16,10 109 2.658.996
8/2/2023 15,75 16,08 +1,20% 15,60 16,25 15,93 16,08 16,25 113 3.021.660
7/2/2023 16,61 15,89 -7,35% 15,47 16,61 15,80 15,56 15,89 149 4.023.696
6/2/2023 16,12 17,15 +6,13% 15,99 17,15 16,32 15,96 17,15 166 4.140.758
3/2/2023 16,72 16,16 -1,64% 15,90 16,72 16,23 15,88 16,16 134 4.435.039
2/2/2023 16,60 16,43 -0,79% 16,35 17,31 16,73 16,43 16,70 366 6.585.400
1/2/2023 16,15 16,56 +5,14% 16,03 16,97 16,43 16,49 16,56 308 9.651.293
31/1/2023 15,87 15,75 -0,32% 15,75 16,34 15,98 15,75 16,04 99 3.012.239
30/1/2023 15,75 15,80 +1,28% 15,57 16,02 15,75 15,56 15,80 102 3.499.374
27/1/2023 15,69 15,60 +1,23% 15,38 15,79 15,61 15,60 15,83 103 3.344.925
26/1/2023 15,50 15,41 -0,13% 15,15 15,62 15,45 15,37 15,69 75 1.673.494
25/1/2023 15,09 15,43 +2,94% 14,79 15,68 15,37 15,20 15,43 152 4.025.200
24/1/2023 15,00 14,99 +0,60% 14,99 15,36 15,11 14,99 15,15 94 2.335.791
23/1/2023 15,56 14,90 -5,76% 14,90 16,13 15,48 14,90 15,21 141 3.200.435
20/1/2023 15,64 15,81 +0,89% 15,48 15,95 15,68 15,51 15,81 104 1.921.728
19/1/2023 15,40 15,67 +2,35% 14,81 15,85 15,47 15,67 15,69 97 2.202.438
18/1/2023 15,15 15,31 +1,12% 15,14 16,07 15,55 15,31 15,44 106 2.601.551
17/1/2023 15,08 15,14 +1,82% 14,27 15,69 15,06 14,75 15,14 110 2.064.584
16/1/2023 14,77 14,87 +0,68% 14,47 15,43 15,03 14,87 15,25 90 1.736.201
13/1/2023 15,60 14,77 -1,20% 14,42 15,60 14,81 14,77 15,44 136 3.842.204
12/1/2023 14,92 14,95 +0,20% 14,57 15,52 15,04 14,75 14,95 213 5.111.580
11/1/2023 14,90 14,92 -0,07% 14,12 15,05 14,57 14,73 14,92 273 4.725.566
10/1/2023 13,18 14,93 +15,38% 12,89 14,93 13,89 14,61 14,93 292 7.597.248
9/1/2023 12,60 12,94 +2,45% 12,15 13,23 12,67 12,87 13,09 196 4.160.370
6/1/2023 12,56 12,63 +0,56% 12,38 12,90 12,60 12,63 12,72 151 2.426.507
5/1/2023 12,32 12,56 0,00% 12,23 12,75 12,51 12,44 12,56 80 2.074.019
4/1/2023 12,20 12,56 -0,08% 12,18 12,68 12,47 12,37 12,56 112 2.245.151
3/1/2023 12,79 12,57 -1,72% 12,27 13,22 12,51 12,22 12,57 126 2.998.605
2/1/2023 13,38 12,79 -4,69% 12,49 13,40 12,72 12,50 12,79 138 2.387.643
29/12/2022 13,92 13,42 -0,45% 13,42 14,14 13,61 13,42 14,16 208 4.356.189
28/12/2022 13,05 13,48 +6,39% 13,05 13,89 13,67 13,48 13,80 101 2.408.729
27/12/2022 13,80 12,67 -14,33% 12,48 13,80 13,27 12,67 13,55 143 3.614.090
26/12/2022 14,25 14,79 +3,14% 13,73 14,79 13,89 13,70 14,79 96 1.651.007
23/12/2022 13,33 14,34 +7,90% 13,33 14,59 14,07 13,92 14,34 97 2.476.055
22/12/2022 13,23 13,29 +0,61% 12,86 13,43 13,15 12,96 13,29 62 1.431.084
21/12/2022 13,45 13,21 -3,01% 13,18 13,47 13,38 13,16 14,33 60 1.516.161
20/12/2022 12,75 13,62 +8,01% 12,51 14,06 13,45 13,37 13,62 93 2.155.183
19/12/2022 12,36 12,61 -1,18% 12,26 12,95 12,72 12,61 12,89 112 2.500.938
16/12/2022 12,90 12,76 +0,71% 12,02 13,08 12,57 12,11 12,76 232 4.583.039
15/12/2022 12,89 12,67 -4,23% 12,67 13,40 13,12 12,67 13,40 215 3.848.635
14/12/2022 12,87 13,23 +2,80% 12,76 13,40 13,08 12,84 13,23 231 4.115.342
13/12/2022 13,45 12,87 -3,67% 12,87 13,78 13,22 12,87 13,17 156 2.874.842
12/12/2022 13,50 13,36 -1,91% 13,13 13,66 13,37 13,36 13,66 127 3.062.793
9/12/2022 13,48 13,62 +1,34% 13,41 13,82 13,49 13,40 13,62 57 1.268.406
8/12/2022 14,40 13,44 -6,80% 13,44 14,40 13,74 13,44 14,33 90 2.945.023
7/12/2022 14,90 14,42 -0,62% 14,42 15,18 14,80 14,42 14,67 87 2.180.118
6/12/2022 15,10 14,51 -4,98% 14,51 15,18 14,90 14,51 15,80 75 1.973.099
5/12/2022 15,66 15,27 -2,49% 14,69 15,66 15,08 15,02 15,27 58 1.850.622
2/12/2022 15,23 15,66 +1,03% 15,12 15,66 15,51 15,08 15,66 131 2.693.000
1/12/2022 15,30 15,50 +3,26% 14,94 15,64 15,34 15,18 15,50 161 3.887.754
30/11/2022 15,65 15,01 -2,78% 15,00 15,84 15,39 15,01 15,39 105 2.881.653
29/11/2022 15,10 15,44 +4,61% 15,10 15,76 15,50 15,44 15,59 116 2.496.691
28/11/2022 15,23 14,76 -2,51% 14,76 15,37 15,11 14,76 15,22 121 2.328.711
25/11/2022 16,42 15,14 -10,52% 14,19 16,42 15,42 15,14 16,19 54 1.339.068
24/11/2022 15,60 16,92 +10,23% 15,59 16,92 16,16 15,81 16,92 46 2.385.984
23/11/2022 15,50 15,35 -4,42% 15,35 16,06 15,60 15,35 15,90 50 1.817.831
22/11/2022 15,00 16,06 -1,05% 15,00 16,11 15,85 15,72 16,06 93 2.917.402
21/11/2022 15,69 16,23 +5,12% 15,67 16,43 16,09 16,23 16,46 90 2.283.836
18/11/2022 15,50 15,44 +2,93% 15,31 16,23 15,76 15,44 16,23 264 6.558.093
17/11/2022 14,50 15,00 -0,27% 13,00 15,33 14,47 15,00 15,67 275 6.110.373
16/11/2022 15,87 15,04 -4,39% 14,69 15,87 15,11 15,04 15,63 181 3.445.672
14/11/2022 15,59 15,73 +2,48% 15,59 16,13 15,85 15,73 15,99 121 2.965.505
11/11/2022 15,75 15,35 -1,60% 15,17 15,90 15,49 15,35 15,81 105 2.393.901
10/11/2022 17,22 15,60 -9,41% 15,47 17,25 15,98 15,60 16,33 166 4.966.705
9/11/2022 17,27 17,22 +0,64% 16,37 17,73 17,42 17,22 17,78 100 3.063.275
8/11/2022 17,64 17,11 +0,65% 16,42 17,64 16,85 17,11 17,45 104 2.032.641
7/11/2022 17,70 17,00 -3,95% 16,64 18,45 17,24 16,63 17,00 114 3.765.308
4/11/2022 18,00 17,70 -2,69% 17,67 18,40 17,98 17,70 17,98 147 3.725.030
3/11/2022 17,70 18,19 +2,77% 17,01 18,51 18,11 17,01 18,19 209 6.183.822
1/11/2022 17,35 17,70 +4,12% 17,07 18,04 17,72 17,70 17,72 219 6.111.395
31/10/2022 16,74 17,00 +1,61% 16,20 17,87 17,25 17,00 17,47 282 7.188.057
28/10/2022 16,26 16,73 +3,78% 16,12 16,75 16,45 16,51 16,73 106 2.815.308
27/10/2022 16,15 16,12 +0,81% 15,42 16,48 16,18 16,12 16,40 113 3.233.675
26/10/2022 15,76 15,99 -1,78% 15,20 15,99 15,57 15,20 15,99 76 2.406.438
25/10/2022 15,37 16,28 +4,36% 15,36 16,28 15,77 15,67 16,28 87 2.309.023
24/10/2022 16,48 15,60 -4,12% 15,39 16,48 15,72 15,37 15,60 78 3.377.979
21/10/2022 15,88 16,27 +2,13% 15,88 16,72 16,33 16,27 16,53 147 4.913.702
20/10/2022 15,98 15,93 +0,63% 15,62 16,55 16,05 15,93 16,00 174 4.680.388
19/10/2022 16,01 15,83 -0,19% 15,77 16,04 15,87 15,83 16,15 84 1.919.491
18/10/2022 15,79 15,86 -0,38% 15,65 16,05 15,89 15,86 16,12 87 2.546.224
17/10/2022 15,80 15,92 +0,76% 15,60 15,94 15,75 15,62 15,92 72 1.834.921
14/10/2022 16,00 15,80 -3,07% 15,32 16,00 15,64 15,34 15,80 91 1.822.407
13/10/2022 15,58 16,30 +5,23% 14,85 16,30 15,73 15,80 16,30 66 2.147.239
11/10/2022 16,18 15,49 -5,61% 15,49 16,18 15,69 15,49 15,85 68 1.793.900
10/10/2022 16,75 16,41 -1,03% 16,09 16,75 16,35 16,12 16,41 128 3.861.344
7/10/2022 16,45 16,58 +2,41% 16,37 17,07 16,74 16,58 16,84 247 6.969.441
6/10/2022 15,66 16,19 +5,96% 15,35 16,45 15,92 16,19 16,45 150 3.595.715
5/10/2022 16,41 15,28 -5,09% 15,28 16,41 15,52 15,28 15,63 110 2.795.728
4/10/2022 16,12 16,10 -1,04% 15,72 16,43 16,11 16,10 16,20 187 5.452.739
3/10/2022 15,02 16,27 +5,10% 15,02 16,51 16,05 15,91 16,27 235 5.930.876
30/9/2022 14,77 15,48 +4,81% 14,53 15,48 15,08 15,26 15,48 125 2.639.131
29/9/2022 14,61 14,77 -2,51% 14,28 14,77 14,57 14,62 14,77 74 1.336.828
28/9/2022 14,69 15,15 +4,12% 14,57 15,15 14,84 14,88 15,15 62 1.670.222
27/9/2022 14,83 14,55 -0,82% 14,55 15,22 14,68 14,55 14,76 53 1.610.988
26/9/2022 15,10 14,67 -3,68% 14,67 15,59 14,89 14,67 15,00 79 1.782.531
23/9/2022 15,57 15,23 -1,30% 15,18 15,57 15,31 15,23 15,53 127 3.514.344
22/9/2022 14,66 15,43 +4,82% 14,66 15,73 15,28 15,43 15,73 190 3.848.677
21/9/2022 15,11 14,72 -3,09% 14,45 15,19 14,84 14,72 14,80 210 5.238.783
20/9/2022 15,58 15,19 -2,44% 15,01 15,81 15,39 15,01 15,19 132 2.799.220
19/9/2022 15,46 15,57 +2,03% 15,12 15,85 15,57 15,57 15,65 141 2.796.574
16/9/2022 15,22 15,26 +0,26% 14,44 15,42 15,02 15,00 15,43 179 4.810.148
15/9/2022 15,50 15,22 -0,78% 15,16 15,65 15,36 15,22 15,43 99 2.484.137
14/9/2022 15,27 15,34 -1,10% 15,16 15,66 15,46 15,34 15,59 147 2.630.346
13/9/2022 15,86 15,51 -2,21% 15,23 16,04 15,55 15,21 15,51 91 2.158.919
12/9/2022 15,90 15,86 +0,13% 15,76 16,43 16,04 15,86 16,08 129 2.536.226
9/9/2022 15,75 15,84 -1,00% 15,60 16,56 16,06 15,84 16,11 145 4.343.113
8/9/2022 15,88 16,00 +1,59% 15,45 16,10 15,84 15,67 16,00 91 2.549.868
6/9/2022 16,78 15,75 -6,19% 15,50 16,79 15,95 15,75 15,92 189 4.637.553
5/9/2022 16,56 16,79 -0,36% 16,55 17,03 16,81 16,79 16,90 273 5.413.357
2/9/2022 16,50 16,85 +2,06% 16,14 16,85 16,61 16,70 16,85 137 3.495.845
1/9/2022 16,46 16,51 +0,67% 16,00 16,51 16,28 16,19 16,51 145 3.719.878
31/8/2022 15,40 16,40 +5,74% 15,38 16,73 16,24 16,40 16,72 171 5.474.662
30/8/2022 16,27 15,51 -5,20% 15,45 16,58 15,84 15,43 15,51 90 2.698.252
29/8/2022 16,00 16,36 +2,25% 15,65 16,50 16,23 16,14 16,36 96 2.259.642
26/8/2022 16,37 16,00 -1,72% 15,76 16,42 15,99 15,85 16,00 134 3.760.559
25/8/2022 16,70 16,28 +1,24% 16,07 16,79 16,42 16,28 16,50 169 4.558.758
24/8/2022 15,49 16,08 +4,35% 15,30 16,60 16,12 16,09 16,40 198 4.030.942
23/8/2022 14,91 15,41 +2,05% 14,66 16,02 15,13 15,41 15,49 146 3.690.630
22/8/2022 14,89 15,10 +0,27% 14,82 15,26 15,01 14,91 15,10 158 3.183.146
19/8/2022 15,80 15,06 -6,75% 15,06 15,99 15,35 15,06 15,39 83 2.074.571
18/8/2022 15,94 16,15 +4,67% 15,38 16,69 16,06 15,85 16,15 136 4.585.537
17/8/2022 15,15 15,43 +2,52% 15,07 15,79 15,50 15,43 15,74 349 6.631.572
16/8/2022 15,40 15,05 -3,53% 14,82 15,70 15,12 15,05 15,30 122 2.803.101
15/8/2022 14,51 15,60 +6,48% 14,38 15,60 14,96 15,30 15,60 181 4.554.198
12/8/2022 14,49 14,65 +1,10% 13,65 14,65 14,25 14,36 14,65 157 3.768.198
11/8/2022 13,81 14,49 +5,00% 13,47 14,49 13,81 13,65 14,49 103 2.026.290
10/8/2022 12,88 13,80 +6,73% 12,65 14,17 13,73 13,80 14,13 229 5.633.181
9/8/2022 14,00 12,93 -6,30% 12,67 14,00 12,98 12,70 12,93 136 2.752.044
8/8/2022 13,47 13,80 +0,88% 13,46 14,15 13,79 13,60 13,90 310 3.991.828
5/8/2022 13,94 13,68 0,00% 12,69 13,94 13,32 13,43 13,68 213 3.252.849
4/8/2022 12,14 13,68 +15,83% 11,96 13,70 13,21 13,35 13,68 297 4.925.003
3/8/2022 11,12 11,81 +3,05% 11,12 12,05 11,81 11,81 11,99 110 1.814.047
2/8/2022 11,97 11,46 -2,05% 11,21 11,97 11,39 11,18 11,46 125 978.826
1/8/2022 11,52 11,70 +2,45% 11,30 11,70 11,52 11,41 11,69 136 2.122.870
29/7/2022 11,76 11,42 -3,79% 11,40 11,85 11,56 11,42 11,77 85 1.418.039
28/7/2022 11,30 11,87 +6,46% 11,13 11,89 11,53 11,63 11,87 146 1.938.352
27/7/2022 10,90 11,15 +2,76% 10,77 11,34 11,13 11,15 11,38 95 1.506.892
26/7/2022 10,68 10,85 -0,55% 10,47 10,88 10,66 10,61 10,85 57 815.873
25/7/2022 10,57 10,91 +3,71% 10,44 11,00 10,70 10,72 10,91 39 935.525
22/7/2022 11,08 10,52 -4,36% 10,52 11,22 10,77 10,52 10,63 70 945.131
21/7/2022 11,19 11,00 -0,72% 10,97 11,22 11,07 11,00 11,21 67 1.271.216
20/7/2022 10,75 11,08 +2,40% 10,64 11,46 11,10 11,00 11,30 91 1.888.224
19/7/2022 10,37 10,82 +5,15% 10,37 10,82 10,66 10,54 10,76 88 1.277.651
18/7/2022 10,60 10,29 -4,81% 10,29 10,88 10,60 10,30 10,53 49 1.061.094
15/7/2022 10,70 10,81 -0,92% 10,54 10,88 10,68 10,54 10,81 102 1.235.177
14/7/2022 10,42 10,91 +4,70% 10,11 10,91 10,61 10,71 10,91 90 3.090.749
13/7/2022 10,37 10,42 -1,79% 10,35 10,72 10,51 10,42 10,52 77 1.654.373
12/7/2022 10,16 10,61 +2,61% 10,16 10,86 10,55 10,39 10,61 58 1.726.426
11/7/2022 11,09 10,34 -2,82% 9,93 11,09 10,20 10,18 10,34 82 1.145.325
8/7/2022 10,59 10,64 -1,02% 10,39 11,23 10,61 10,44 10,64 84 1.845.301
7/7/2022 10,05 10,75 +5,91% 10,05 10,75 10,44 10,45 10,75 101 1.582.892
6/7/2022 9,95 10,15 +2,94% 9,75 10,33 10,06 9,97 10,15 105 1.889.318
5/7/2022 10,00 9,86 -1,79% 9,61 10,00 9,75 9,86 10,00 241 5.484.514
4/7/2022 10,22 10,04 -1,95% 10,01 10,59 10,24 10,00 10,41 58 1.342.557
1/7/2022 10,00 10,24 +0,49% 9,80 10,47 10,21 10,24 10,40 236 1.677.665
30/6/2022 10,00 10,19 -2,02% 9,91 10,34 10,15 10,05 10,19 104 1.461.779
29/6/2022 10,64 10,40 -2,35% 10,00 10,74 10,28 10,18 10,40 142 2.857.181
28/6/2022 11,03 10,65 -3,53% 10,31 11,03 10,67 10,39 10,65 183 4.914.925
27/6/2022 11,21 11,04 -5,15% 10,81 11,44 11,02 11,04 11,28 131 2.987.015
24/6/2022 11,99 11,64 +1,84% 11,11 11,99 11,34 11,13 11,64 162 3.000.206
23/6/2022 11,51 11,43 +0,26% 11,35 11,93 11,65 11,43 11,80 83 1.750.465
22/6/2022 11,93 11,40 -5,00% 11,40 12,15 11,74 11,40 11,73 155 3.959.246
21/6/2022 11,90 12,00 +1,61% 11,63 12,31 11,86 11,61 12,00 95 1.424.832
20/6/2022 12,00 11,81 -5,90% 11,34 12,30 11,85 11,81 12,31 83 1.787.406
17/6/2022 11,73 12,55 +5,02% 11,01 12,55 11,47 11,86 12,55 308 6.495.919
15/6/2022 11,73 11,95 +1,88% 11,73 12,09 11,94 11,73 12,01 175 3.672.280
14/6/2022 11,75 11,73 -0,76% 11,55 12,00 11,73 11,51 11,73 145 2.872.276
13/6/2022 12,58 11,82 -7,51% 11,77 12,58 12,03 11,82 11,90 329 7.693.617
10/6/2022 13,50 12,78 -7,26% 12,66 13,55 12,99 12,61 12,78 265 6.026.092
9/6/2022 13,50 13,78 +2,91% 13,25 13,78 13,51 13,49 13,78 154 4.349.590
8/6/2022 13,20 13,39 +0,90% 13,12 13,67 13,43 13,39 13,60 115 4.349.959
7/6/2022 13,34 13,27 -0,15% 13,06 13,87 13,33 13,27 13,87 78 1.785.355
6/6/2022 14,24 13,29 -7,00% 13,29 14,24 13,59 13,29 13,57 224 5.868.394
3/6/2022 14,14 14,29 +1,64% 13,86 14,34 14,10 14,04 14,29 121 2.987.686
2/6/2022 14,03 14,06 -1,19% 14,03 14,55 14,36 14,06 14,31 142 3.748.876
1/6/2022 14,37 14,23 -9,94% 13,98 14,78 14,22 14,05 14,21 223 4.847.662
31/5/2022 15,36 15,80 +6,40% 14,39 15,92 14,87 14,38 15,80 148 2.757.057
30/5/2022 15,54 14,85 -3,13% 14,82 15,94 15,02 14,84 15,07 118 2.374.928
27/5/2022 16,41 15,33 -3,77% 15,33 16,41 15,60 15,33 15,62 100 2.025.057
26/5/2022 15,65 15,93 +3,17% 15,16 15,98 15,62 15,65 15,93 140 2.680.481
25/5/2022 15,61 15,44 -4,28% 15,14 15,68 15,35 15,32 15,44 127 2.708.443
24/5/2022 15,40 16,13 +3,73% 15,20 16,13 15,49 15,32 16,13 124 3.389.309
23/5/2022 15,66 15,55 -0,51% 15,40 15,89 15,63 15,55 15,84 115 2.469.828
20/5/2022 16,06 15,63 -1,08% 15,49 16,30 15,81 15,63 16,40 147 4.532.873
19/5/2022 16,10 15,80 -0,57% 15,80 16,45 16,01 15,80 16,04 93 1.312.866
18/5/2022 16,22 15,89 -5,59% 15,89 16,47 16,16 15,89 16,19 147 3.295.379
17/5/2022 16,10 16,83 +0,78% 16,10 17,00 16,55 16,22 16,90 124 2.238.603
16/5/2022 16,19 16,70 +0,30% 16,19 17,35 16,66 16,37 16,70 244 8.951.080
13/5/2022 15,73 16,65 +5,45% 15,32 17,65 16,66 16,65 17,07 99 3.243.452
12/5/2022 16,10 15,79 -1,31% 15,32 16,24 15,79 15,78 16,17 178 4.197.383
11/5/2022 16,27 16,00 -3,03% 15,85 16,39 16,11 15,75 16,00 103 2.341.335
10/5/2022 17,25 16,50 +1,54% 15,78 17,25 16,27 16,20 16,50 119 3.169.624
9/5/2022 17,03 16,25 -4,97% 16,00 17,03 16,29 16,14 16,85 83 2.635.801
6/5/2022 17,42 17,10 -0,93% 16,95 17,66 17,18 17,09 17,49 170 5.601.811
5/5/2022 17,84 17,26 -3,74% 16,80 17,84 17,11 17,25 17,64 186 5.985.467
4/5/2022 17,63 17,93 +1,53% 16,85 17,93 17,18 17,61 17,93 234 7.423.343
3/5/2022 17,64 17,66 +2,08% 17,51 18,03 17,68 17,41 17,76 161 4.756.022
2/5/2022 17,95 17,30 -3,89% 17,29 18,05 17,60 17,30 17,64 169 5.544.901
29/4/2022 18,24 18,00 -0,17% 18,00 18,65 18,26 18,00 18,35 132 3.161.041
28/4/2022 18,10 18,03 -3,48% 17,88 18,56 18,15 18,03 18,32 147 6.710.927
27/4/2022 18,67 18,68 +0,32% 18,11 18,79 18,34 18,10 18,68 195 3.246.059
26/4/2022 18,53 18,62 -1,69% 18,25 19,04 18,61 18,30 18,62 276 11.782.146
25/4/2022 18,58 18,94 +2,32% 18,50 19,14 18,80 18,63 18,94 82 3.476.964
22/4/2022 19,48 18,51 -5,90% 18,50 19,72 18,91 18,51 18,85 173 7.276.873
20/4/2022 19,60 19,67 +1,55% 19,56 20,23 19,83 19,67 19,95 203 8.740.078
19/4/2022 19,14 19,37 +1,63% 18,85 19,87 19,47 19,37 19,74 97 3.051.604
18/4/2022 19,98 19,06 -1,50% 18,91 19,98 19,11 19,06 19,33 154 4.999.731
14/4/2022 19,51 19,35 -1,12% 19,09 20,23 19,53 19,35 19,75 220 9.913.873
13/4/2022 19,33 19,57 +1,61% 19,25 19,69 19,47 19,30 19,57 121 3.857.256
12/4/2022 19,43 19,26 -1,03% 19,14 20,00 19,49 19,25 19,62 159 6.849.522
11/4/2022 19,84 19,46 -1,72% 19,32 19,85 19,61 19,46 19,80 118 3.075.513
8/4/2022 19,74 19,80 -1,54% 19,15 20,57 19,96 19,80 20,01 323 9.986.003
7/4/2022 19,80 20,11 -0,84% 19,50 20,11 19,85 19,80 20,11 154 4.019.923
6/4/2022 20,97 20,28 -5,19% 19,70 21,27 20,22 20,02 20,28 286 9.659.691
5/4/2022 22,48 21,39 -5,10% 20,92 22,48 21,41 21,14 21,40 222 10.966.417
4/4/2022 23,42 22,54 -3,84% 22,15 23,55 22,59 22,07 22,55 198 8.352.987
1/4/2022 21,79 23,44 +8,12% 21,67 23,57 22,69 23,09 23,44 234 10.268.006
31/3/2022 22,40 21,68 -0,69% 21,51 22,62 21,88 21,62 21,68 157 5.738.497
30/3/2022 22,19 21,83 -3,87% 21,83 22,39 22,04 21,83 22,27 143 5.286.885
29/3/2022 21,88 22,71 +3,13% 21,88 22,71 22,39 22,05 22,71 115 4.546.880
28/3/2022 21,95 22,02 -1,12% 21,53 22,44 21,83 22,00 22,03 232 6.696.958
25/3/2022 22,03 22,27 +2,86% 21,61 22,27 21,95 21,83 22,27 178 6.101.059
24/3/2022 21,30 21,65 -3,35% 20,83 22,40 21,71 21,65 21,89 227 9.886.555
23/3/2022 21,72 22,40 +3,56% 21,28 22,40 21,62 21,67 22,40 169 7.187.242
22/3/2022 20,75 21,63 +3,89% 20,75 22,10 21,73 21,63 21,93 261 8.567.571
21/3/2022 21,00 20,82 -1,61% 20,45 21,64 21,13 20,82 21,32 261 9.134.526
18/3/2022 19,30 21,16 +8,51% 19,30 21,31 20,59 20,93 21,16 235 11.047.881
17/3/2022 18,70 19,50 +5,92% 18,62 19,50 19,07 18,90 19,50 101 3.201.303
16/3/2022 17,50 18,41 +2,56% 16,90 19,44 18,71 18,41 19,38 236 8.676.393
15/3/2022 16,97 17,95 +2,40% 16,97 18,70 18,05 17,95 18,50 144 3.668.714
14/3/2022 18,98 17,53 -2,23% 17,53 18,98 18,02 17,53 17,90 186 7.190.078
11/3/2022 18,96 17,93 -3,65% 17,93 19,15 18,37 17,93 18,35 182 7.569.024
10/3/2022 19,57 18,61 -6,15% 18,61 19,70 19,26 18,61 19,10 287 11.697.918
9/3/2022 18,70 19,83 +6,04% 18,70 20,34 19,77 19,83 20,22 201 8.280.044
8/3/2022 16,96 18,70 +10,26% 16,96 18,98 18,07 18,53 18,89 307 11.360.694
7/3/2022 17,97 16,96 -4,77% 16,83 18,06 17,21 16,95 17,06 139 4.095.388
4/3/2022 18,72 17,81 -2,57% 17,68 18,72 17,93 17,88 18,05 155 3.510.287
3/3/2022 18,41 18,28 -3,64% 17,96 18,86 18,26 17,96 18,28 127 3.274.661
2/3/2022 18,25 18,97 +4,06% 18,09 18,97 18,31 18,09 18,97 231 10.539.199
25/2/2022 18,76 18,23 -2,83% 18,23 19,00 18,60 18,22 18,95 115 5.072.703
24/2/2022 17,58 18,76 +4,28% 17,05 18,90 18,05 18,47 18,76 206 7.524.957
23/2/2022 17,30 17,99 +5,20% 17,30 18,38 18,02 17,75 17,99 198 3.711.285
22/2/2022 16,90 17,10 +1,48% 16,90 17,96 17,47 17,10 17,52 195 5.898.657
21/2/2022 17,52 16,85 -7,06% 16,85 18,68 17,43 16,85 17,81 139 4.368.185
18/2/2022 18,05 18,13 -0,82% 17,75 18,33 18,02 0,00 0,00 120 4.748.090
17/2/2022 18,20 18,28 +1,11% 17,98 18,49 18,28 17,95 18,29 188 2.874.808
16/2/2022 18,18 18,08 +0,78% 17,79 18,40 18,07 17,79 18,08 170 7.462.326
15/2/2022 18,01 17,94 +1,36% 17,94 18,60 18,26 17,94 18,31 166 5.689.256
14/2/2022 16,97 17,70 +4,00% 16,84 18,13 17,75 17,70 17,96 272 8.403.633
11/2/2022 17,63 17,02 -1,39% 16,98 17,95 17,49 17,02 17,24 207 5.352.816
10/2/2022 17,18 17,26 +0,94% 17,06 18,00 17,64 17,26 17,57 251 9.918.210
9/2/2022 16,67 17,10 +2,58% 16,51 17,52 17,15 17,10 17,42 214 4.988.171
8/2/2022 16,20 16,67 +2,58% 15,94 16,80 16,42 16,56 16,80 294 11.066.343
7/2/2022 16,39 16,25 -0,91% 16,00 16,66 16,22 16,25 16,27 137 3.950.051
4/2/2022 16,66 16,40 -1,62% 15,73 16,78 16,19 16,40 16,71 254 9.514.343
3/2/2022 17,36 16,67 -4,09% 16,67 17,36 16,98 16,67 16,99 118 3.498.122
2/2/2022 17,03 17,38 +2,06% 17,03 18,02 17,65 17,04 17,38 270 12.041.210
1/2/2022 17,17 17,03 -1,16% 17,02 17,74 17,34 17,01 17,40 96 2.403.723
31/1/2022 16,68 17,23 +2,13% 16,66 17,54 17,27 17,23 17,25 122 4.150.071
28/1/2022 16,87 16,87 -1,06% 16,60 17,25 16,91 16,50 16,87 149 5.658.646
27/1/2022 17,23 17,05 +1,07% 17,05 17,70 17,30 17,05 17,32 122 4.031.219
26/1/2022 16,80 16,87 +0,90% 16,80 18,23 17,64 16,87 17,27 303 15.421.485
25/1/2022 16,32 16,72 +3,47% 15,86 16,82 16,57 16,40 16,72 88 2.778.582
24/1/2022 16,18 16,16 -4,94% 15,71 16,38 16,00 16,01 16,40 173 6.093.095
21/1/2022 15,97 17,00 +5,92% 15,59 17,02 16,16 16,80 17,00 328 11.008.759
20/1/2022 14,88 16,05 +8,30% 14,88 16,55 15,99 15,67 16,05 282 5.718.520
19/1/2022 14,10 14,82 +1,09% 14,10 15,43 15,02 14,82 15,20 135 4.406.281
18/1/2022 14,75 14,66 -1,94% 14,02 14,75 14,48 14,40 14,66 254 5.407.858
17/1/2022 15,00 14,95 +1,01% 14,70 15,18 14,86 14,50 14,95 89 2.352.347
14/1/2022 15,14 14,80 -2,18% 14,50 15,16 14,79 14,80 14,95 155 5.499.182
13/1/2022 16,40 15,13 -5,61% 14,93 16,40 15,25 14,93 15,13 114 2.013.287
12/1/2022 15,13 16,03 +5,88% 15,04 16,03 15,71 15,56 16,32 275 6.095.544
11/1/2022 14,75 15,14 +1,00% 14,51 15,41 15,12 15,14 15,20 94 2.451.488
10/1/2022 15,12 14,99 -0,13% 14,44 15,24 14,78 14,69 14,99 247 7.411.214
7/1/2022 14,96 15,01 -0,20% 14,41 15,17 14,99 15,01 15,18 109 2.704.656
6/1/2022 14,30 15,04 -0,20% 14,03 15,08 14,63 14,53 15,04 249 8.067.151
5/1/2022 16,00 15,07 -0,26% 13,83 16,00 14,48 14,30 15,07 215 4.362.076
4/1/2022 15,70 15,11 -11,12% 15,10 16,08 15,42 15,11 15,41 259 8.469.308
3/1/2022 17,00 17,00 0,00% 15,35 17,00 15,89 15,70 17,00 177 5.199.707
23/12/2021 17,35 17,00 0,00% 16,37 17,35 16,55 16,47 17,00 225 5.929.398
22/12/2021 17,35 17,00 -3,30% 16,65 17,49 17,01 17,00 17,26 166 5.413.635
21/12/2021 16,88 17,58 +4,15% 16,45 17,58 16,88 17,10 17,58 118 3.634.952
20/12/2021 17,40 16,88 -0,76% 16,75 17,40 16,96 16,88 17,31 201 6.212.602
17/12/2021 17,35 17,01 -4,33% 16,88 18,43 17,69 17,00 18,63 153 7.570.508
16/12/2021 17,54 17,78 +3,07% 17,00 17,84 17,32 17,05 17,78 319 9.962.907
15/12/2021 17,66 17,25 -5,17% 16,85 17,93 17,34 17,25 17,53 173 4.178.273
14/12/2021 19,03 18,19 -4,16% 17,88 19,15 18,41 17,88 18,19 278 9.372.244
13/12/2021 19,15 18,98 -3,46% 18,93 19,82 19,13 18,96 19,26 134 3.542.394
10/12/2021 19,90 19,66 +2,02% 19,13 19,90 19,39 19,13 19,66 302 10.370.133
9/12/2021 18,73 19,27 -1,78% 18,68 19,67 19,11 18,87 19,27 340 9.936.059
8/12/2021 18,00 19,62 +4,58% 18,00 19,62 19,07 19,02 19,62 549 14.291.859
7/12/2021 18,80 18,76 +1,41% 18,46 19,28 18,76 18,33 18,76 1.150 8.079.135
6/12/2021 18,46 18,50 +2,89% 18,13 19,41 18,83 18,50 19,12 407 12.970.528
3/12/2021 17,56 17,98 +2,39% 17,56 18,86 18,31 17,98 18,56 232 5.420.321
2/12/2021 17,47 17,56 -2,44% 16,90 17,74 17,23 17,19 17,56 233 9.787.363
1/12/2021 18,32 18,00 -0,17% 16,96 18,54 17,72 17,01 18,00 255 5.686.380
30/11/2021 18,87 18,03 -10,25% 17,57 19,25 18,21 17,95 18,90 428 16.651.183
29/11/2021 19,51 20,09 +0,55% 18,80 20,28 19,44 18,76 20,09 237 5.928.142
26/11/2021 20,30 19,98 -5,75% 19,58 20,94 20,13 19,61 19,99 213 9.255.794
25/11/2021 20,63 21,20 -1,94% 20,46 21,56 21,10 21,20 21,36 108 3.720.126
24/11/2021 21,06 21,62 +3,35% 19,95 21,62 20,75 20,25 21,62 366 14.474.603
23/11/2021 21,85 20,92 -3,33% 20,49 22,29 20,97 20,68 21,14 144 4.455.867
22/11/2021 22,08 21,64 -6,92% 21,64 23,28 22,44 21,64 22,23 350 11.808.272
19/11/2021 21,55 23,25 +8,70% 21,55 23,40 22,70 22,50 23,25 226 9.851.785
18/11/2021 21,58 21,39 -2,19% 21,12 22,21 21,54 21,39 21,89 425 13.728.941
17/11/2021 22,07 21,87 +2,44% 21,53 22,47 21,90 21,56 21,87 152 2.473.081
16/11/2021 22,97 21,35 -8,84% 21,35 23,42 22,29 21,35 22,12 188 6.962.844
12/11/2021 23,00 23,42 +3,08% 22,43 24,49 23,38 22,71 23,42 162 8.502.567
11/11/2021 21,88 22,72 +4,75% 21,88 23,19 22,76 22,72 23,00 196 5.955.778
10/11/2021 20,50 21,69 +4,28% 20,49 22,30 21,56 21,69 21,75 378 11.793.041
9/11/2021 20,22 20,80 +2,01% 20,20 21,06 20,65 20,42 20,80 258 11.819.668
8/11/2021 20,47 20,39 +0,30% 20,21 20,87 20,59 20,39 20,67 180 6.808.896
5/11/2021 20,61 20,33 -2,68% 20,16 21,31 20,47 20,33 20,70 209 10.064.827
4/11/2021 21,04 20,89 -7,16% 20,56 21,34 20,97 20,66 20,89 233 12.226.159
3/11/2021 20,81 22,50 +6,69% 20,60 22,50 21,01 21,85 22,50 218 8.283.242
1/11/2021 20,30 21,09 +2,78% 20,30 21,09 20,74 20,81 21,09 132 6.969.662
29/10/2021 20,80 20,52 -1,16% 20,10 20,90 20,55 20,24 20,52 175 5.753.267
28/10/2021 21,67 20,76 -5,72% 20,73 21,67 21,04 20,76 21,22 289 12.662.431
27/10/2021 22,07 22,02 -0,09% 21,48 22,45 21,75 21,90 22,02 157 4.551.386
26/10/2021 23,00 22,04 -4,17% 21,42 23,10 21,98 22,04 22,07 319 14.429.706
25/10/2021 20,80 23,00 +8,24% 20,80 23,10 22,55 22,52 23,10 177 8.675.064
22/10/2021 22,12 21,25 -3,93% 19,98 22,12 21,05 21,27 21,50 365 16.573.933
21/10/2021 23,21 22,12 -5,06% 21,76 23,21 22,45 22,11 22,40 231 7.390.356
20/10/2021 23,61 23,30 +1,08% 23,14 24,33 23,36 23,25 23,48 180 12.284.627
19/10/2021 23,40 23,05 -5,03% 23,05 23,65 23,33 23,05 23,48 196 6.293.335
18/10/2021 24,44 24,27 +0,08% 23,96 24,44 24,16 24,00 24,27 192 9.385.304
15/10/2021 24,20 24,25 +0,25% 23,66 24,52 24,15 24,25 24,67 204 7.498.747
14/10/2021 24,30 24,19 -2,18% 24,05 24,74 24,40 24,19 24,64 431 14.749.585
13/10/2021 24,33 24,73 +2,06% 24,04 24,98 24,44 24,24 24,74 167 6.699.962
11/10/2021 24,90 24,23 -1,58% 23,99 24,90 24,38 24,23 24,46 174 4.855.362
8/10/2021 24,36 24,62 +0,16% 24,36 25,19 24,89 24,62 24,99 312 10.232.744
7/10/2021 23,91 24,58 +2,08% 23,91 24,92 24,40 24,20 24,58 179 7.613.221
6/10/2021 24,95 24,08 -1,67% 23,40 24,95 23,86 24,08 24,50 499 18.071.365
5/10/2021 24,50 24,49 -0,97% 23,86 24,66 24,37 24,49 24,62 233 9.334.908
4/10/2021 25,02 24,73 -3,89% 24,73 25,73 25,21 24,87 25,13 393 12.196.156
1/10/2021 25,48 25,73 +0,98% 25,01 25,73 25,31 25,23 25,73 285 7.929.985
30/9/2021 25,01 25,48 +0,24% 24,85 25,48 25,20 25,35 25,48 110 7.173.398
29/9/2021 25,15 25,42 +0,71% 24,56 25,48 25,11 25,05 25,42 334 7.481.576
28/9/2021 25,05 25,24 -1,17% 24,48 25,42 24,86 25,00 25,24 307 11.051.961
27/9/2021 26,00 25,54 -2,11% 25,29 26,31 25,62 25,54 25,88 351 6.840.796
24/9/2021 26,05 26,09 -0,04% 25,84 26,44 26,20 26,09 26,50 336 9.448.221
23/9/2021 26,40 26,10 -0,57% 25,79 26,50 26,27 25,99 26,35 521 10.298.561
22/9/2021 25,50 26,25 +1,55% 25,50 26,42 26,12 26,14 26,40 393 9.975.213
21/9/2021 25,50 25,85 +0,90% 25,39 26,10 25,87 25,76 25,85 614 12.562.341
20/9/2021 25,84 25,62 -2,36% 25,05 26,27 25,42 25,19 25,62 520 10.534.386
17/9/2021 26,21 26,24 +0,85% 25,54 26,60 26,15 26,24 26,36 720 14.673.962
16/9/2021 26,04 26,02 -1,25% 25,30 26,36 25,86 26,02 26,36 856 16.102.295
15/9/2021 26,35 26,35 -0,94% 25,92 26,70 26,39 26,35 26,69 492 9.732.756
14/9/2021 26,80 26,60 -2,64% 26,43 27,23 26,83 26,60 27,12 573 15.040.712
13/9/2021 26,22 27,32 +6,72% 26,18 27,49 26,92 27,00 27,32 557 20.134.829
10/9/2021 25,01 25,60 +2,73% 24,89 26,03 25,50 25,60 25,98 1.032 12.464.612

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.