O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SMFT3F - SMART FIT - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 25,20 24,47 -2,55% 24,47 25,37 24,76 24,47 24,69 349 11.272.185
5/9/2025 24,76 25,11 +2,66% 24,69 25,39 25,11 25,11 25,16 298 10.826.113
4/9/2025 24,46 24,46 +0,99% 24,17 24,55 24,32 24,23 24,46 292 8.770.667
3/9/2025 24,49 24,22 -0,33% 24,07 24,63 24,25 24,06 24,22 207 7.811.676
2/9/2025 24,84 24,30 -1,38% 24,13 24,84 24,38 24,30 24,59 415 8.170.611
1/9/2025 24,40 24,64 +0,20% 23,54 24,78 24,52 23,55 24,64 527 12.585.899
29/8/2025 24,76 24,59 +0,37% 24,25 24,76 24,49 24,26 24,59 302 13.824.972
28/8/2025 24,11 24,50 +1,03% 24,11 24,89 24,62 24,40 24,50 372 15.223.727
27/8/2025 23,77 24,25 +3,02% 23,23 24,25 23,88 23,89 24,25 265 7.928.483
26/8/2025 23,71 23,54 -0,38% 23,51 24,08 23,71 23,54 23,69 318 8.734.850
25/8/2025 23,53 23,63 +1,20% 23,20 23,87 23,66 23,63 23,83 350 8.241.912
22/8/2025 22,81 23,35 +2,01% 22,76 23,70 23,32 23,22 23,35 161 7.605.053
21/8/2025 22,70 22,89 -1,12% 22,65 23,00 22,80 22,84 22,89 200 7.060.264
20/8/2025 23,32 23,15 -0,90% 22,93 23,32 23,10 22,95 23,15 203 7.323.425
19/8/2025 23,96 23,36 -3,87% 23,05 23,99 23,34 23,05 23,36 439 10.331.400
18/8/2025 23,80 24,30 +3,40% 23,57 24,39 24,13 23,95 24,30 359 11.598.454
15/8/2025 23,49 23,50 +1,16% 23,23 23,75 23,51 23,50 23,77 231 9.820.009
14/8/2025 22,90 23,23 +1,80% 22,71 23,66 23,27 23,23 23,51 340 11.444.368
13/8/2025 23,54 22,82 -3,18% 22,82 23,88 23,19 22,82 23,07 499 8.914.462
12/8/2025 23,12 23,57 +1,03% 23,12 23,92 23,63 23,57 23,71 329 9.219.877
11/8/2025 23,30 23,33 -1,23% 23,23 23,86 23,51 23,33 23,50 651 9.774.005
8/8/2025 23,19 23,62 +2,34% 23,06 23,71 23,50 23,50 23,62 361 12.333.623
7/8/2025 21,69 23,08 +7,25% 21,69 23,38 22,95 23,08 23,10 707 24.106.626
6/8/2025 21,20 21,52 +0,61% 21,20 21,83 21,61 21,52 21,69 325 7.687.199
5/8/2025 21,06 21,39 +1,95% 20,98 21,49 21,31 21,11 21,39 200 4.461.295
4/8/2025 20,57 20,98 0,00% 20,57 21,35 21,06 20,98 21,22 381 7.445.884
1/8/2025 20,86 20,98 +1,84% 20,81 21,36 21,01 20,87 20,98 438 9.601.263
31/7/2025 20,65 20,60 -2,74% 20,60 21,02 20,75 20,60 20,87 264 7.319.311
30/7/2025 20,79 21,18 +2,17% 20,50 21,21 20,89 20,93 21,19 285 6.816.729
29/7/2025 20,53 20,73 -0,24% 20,52 21,08 20,88 20,73 20,88 396 8.248.712
28/7/2025 20,87 20,78 -1,70% 20,64 21,21 20,81 20,78 20,85 294 8.326.332
25/7/2025 21,09 21,14 +0,76% 20,90 21,19 21,03 20,96 21,14 171 4.975.745
24/7/2025 21,82 20,98 -2,24% 20,83 21,83 21,01 20,98 21,23 233 9.192.928
23/7/2025 20,82 21,46 +2,00% 20,79 21,76 21,54 21,46 21,76 322 7.685.534
22/7/2025 21,47 21,04 -2,73% 21,04 21,70 21,27 21,04 21,25 422 8.051.936
21/7/2025 22,02 21,63 -1,59% 21,48 22,10 21,60 21,47 21,63 407 9.648.735
18/7/2025 22,19 21,98 -1,79% 21,72 22,43 22,02 21,80 21,98 343 12.055.191
17/7/2025 22,63 22,38 -0,89% 22,19 22,71 22,46 22,38 22,61 301 8.425.587
16/7/2025 23,30 22,58 -2,12% 22,33 23,30 22,54 22,48 22,58 341 8.744.068
15/7/2025 22,65 23,07 +2,81% 22,41 23,09 22,87 23,04 23,07 463 7.561.351
14/7/2025 22,75 22,44 -0,75% 22,25 22,82 22,53 22,44 22,79 493 7.942.084
11/7/2025 22,73 22,61 -0,88% 22,16 22,85 22,45 22,45 22,61 307 9.110.983
10/7/2025 22,55 22,81 -0,48% 22,27 23,08 22,68 22,73 22,82 327 8.420.726
9/7/2025 23,00 22,92 -1,16% 22,63 23,00 22,79 22,65 22,92 258 10.874.161
8/7/2025 23,05 23,19 -0,17% 22,82 23,25 23,07 23,10 23,19 449 11.679.668
7/7/2025 23,36 23,23 -0,56% 23,10 23,47 23,23 23,10 23,23 417 10.972.316
4/7/2025 23,35 23,36 +0,34% 23,09 23,50 23,29 23,28 23,36 282 8.724.064
3/7/2025 23,15 23,28 +1,39% 23,00 23,63 23,38 23,28 23,61 372 13.025.347
2/7/2025 24,66 22,96 -6,89% 22,83 24,73 23,12 22,96 23,18 999 25.679.441
1/7/2025 24,90 24,66 -0,88% 24,34 25,03 24,59 24,65 24,66 505 12.862.248
30/6/2025 24,29 24,88 +1,63% 24,23 24,88 24,67 24,78 24,88 225 8.426.796
27/6/2025 24,80 24,48 -1,57% 24,23 24,80 24,41 24,21 24,48 167 7.779.757
26/6/2025 24,00 24,87 +2,39% 24,00 24,92 24,69 24,72 24,87 383 11.092.399
25/6/2025 23,98 24,29 -0,74% 23,87 24,36 24,17 24,07 24,29 185 5.842.487
24/6/2025 24,09 24,47 +2,09% 23,95 24,58 24,37 24,30 24,47 193 9.352.940
23/6/2025 23,91 23,97 +0,71% 23,51 24,09 23,87 23,72 23,97 312 9.429.500
20/6/2025 24,23 23,80 -2,22% 23,66 24,23 23,86 23,80 24,00 356 13.976.269
18/6/2025 23,91 24,34 +1,59% 23,77 24,36 24,13 24,07 24,34 288 10.430.594
17/6/2025 24,21 23,96 -2,80% 23,87 24,80 24,11 23,90 23,96 173 9.288.442
16/6/2025 24,60 24,65 +2,67% 24,17 24,80 24,56 24,37 24,65 276 8.971.472
13/6/2025 24,71 24,01 -2,95% 24,01 24,71 24,28 24,01 24,38 288 8.021.379
12/6/2025 24,27 24,74 +2,15% 24,13 25,00 24,63 24,74 24,80 184 7.962.986
11/6/2025 24,59 24,22 -1,94% 24,22 25,17 24,44 24,22 24,51 229 9.138.823
10/6/2025 24,55 24,70 +3,00% 24,51 24,93 24,67 24,59 24,70 217 8.558.211
9/6/2025 24,22 23,98 -2,16% 23,83 24,91 24,07 23,98 24,27 385 10.520.278
6/6/2025 25,15 24,51 -1,29% 23,96 25,15 24,35 24,13 24,51 329 13.928.415
5/6/2025 25,28 24,83 -1,51% 24,76 25,28 24,96 24,83 25,09 211 8.887.533
4/6/2025 24,75 25,21 +1,61% 24,75 25,36 25,12 25,10 25,21 386 11.689.311
3/6/2025 24,33 24,81 +1,60% 24,05 24,97 24,75 24,81 24,94 673 12.962.029
2/6/2025 24,28 24,42 +1,62% 23,91 24,43 24,14 24,29 24,42 300 11.641.823
30/5/2025 24,04 24,03 +0,13% 23,31 24,06 23,75 23,66 24,03 399 10.182.305
29/5/2025 24,07 24,00 -2,28% 23,79 24,35 23,97 23,87 24,00 370 8.986.569
28/5/2025 24,68 24,56 -0,61% 24,05 24,75 24,43 24,30 24,56 241 10.312.679
27/5/2025 23,86 24,71 +5,06% 23,86 24,71 24,47 24,37 24,71 268 11.315.134
26/5/2025 22,58 23,52 +1,60% 22,58 23,84 23,55 23,52 23,68 353 8.717.305
23/5/2025 23,14 23,15 +0,39% 22,21 23,36 22,91 23,02 23,15 215 9.543.007
22/5/2025 22,90 23,06 +0,17% 22,81 23,44 23,06 23,06 23,09 175 7.522.745
21/5/2025 24,05 23,02 -4,08% 23,00 24,05 23,25 23,02 23,24 240 10.670.807
20/5/2025 23,60 24,00 +0,50% 23,50 24,00 23,77 23,94 24,00 174 8.669.988
19/5/2025 23,23 23,88 +2,71% 22,90 23,91 23,59 23,56 23,88 398 10.602.028
16/5/2025 23,00 23,25 +0,78% 22,58 23,28 22,92 23,05 23,25 185 8.268.681
15/5/2025 22,55 23,07 +4,01% 22,45 23,38 22,89 22,88 23,07 307 8.589.650
14/5/2025 23,10 22,18 -2,51% 22,18 23,10 22,49 22,18 22,51 294 8.752.331
13/5/2025 21,99 22,75 +3,36% 21,99 22,81 22,62 22,51 22,75 275 12.007.177
12/5/2025 22,27 22,01 -0,32% 22,00 22,65 22,18 22,01 22,23 292 10.542.798
9/5/2025 22,44 22,08 -8,00% 22,03 22,87 22,41 22,08 22,35 462 23.970.316
8/5/2025 23,51 24,00 +1,61% 22,49 24,56 23,44 23,38 24,00 352 15.789.686
7/5/2025 23,71 23,62 +0,34% 22,95 24,25 23,38 23,29 23,62 256 8.995.343
6/5/2025 24,02 23,54 -2,36% 23,23 24,54 23,76 23,51 23,54 366 13.293.460
5/5/2025 24,42 24,11 -1,27% 23,80 24,65 24,22 24,11 24,40 595 12.237.932
2/5/2025 24,45 24,42 -1,29% 23,93 24,55 24,27 24,31 24,56 368 15.616.477
29/4/2025 24,60 24,74 +1,98% 24,39 24,87 24,66 24,56 24,74 256 8.950.271
28/4/2025 24,26 24,26 +0,17% 24,12 24,54 24,34 24,26 24,44 156 8.540.289
25/4/2025 24,21 24,22 +1,04% 23,73 24,24 24,05 24,03 24,22 211 5.754.395
24/4/2025 23,59 23,97 +1,96% 23,59 24,39 23,97 23,97 24,13 176 6.672.140
23/4/2025 23,27 23,51 -0,80% 23,27 23,77 23,57 23,51 23,81 167 8.118.456
22/4/2025 22,86 23,70 +2,95% 22,86 23,70 23,37 23,42 23,70 228 9.069.997
17/4/2025 22,52 23,02 +3,04% 22,39 23,19 22,81 22,82 23,02 232 7.338.245
16/4/2025 22,07 22,34 +1,55% 21,99 22,65 22,42 22,34 22,53 216 10.532.992
15/4/2025 22,50 22,00 -0,99% 21,85 22,50 22,14 22,00 22,21 171 6.283.727
14/4/2025 21,80 22,22 +2,30% 21,80 22,29 22,11 21,86 22,22 290 7.993.059
11/4/2025 20,60 21,72 +3,92% 20,60 21,76 21,51 21,38 21,72 344 7.103.001
10/4/2025 21,03 20,90 -0,33% 20,71 21,13 20,91 20,74 20,90 424 9.126.806
9/4/2025 20,30 20,97 +2,34% 19,97 21,40 20,82 20,67 20,98 196 8.352.100
8/4/2025 20,40 20,49 +2,40% 20,25 20,89 20,55 20,25 20,49 295 6.895.513
7/4/2025 19,92 20,01 +0,45% 19,30 20,61 20,11 20,01 20,27 243 12.178.107
4/4/2025 20,97 19,92 -5,95% 19,92 21,00 20,21 19,92 20,12 1.016 10.198.103
3/4/2025 21,08 21,18 +0,81% 20,64 21,42 21,05 21,17 21,18 255 6.309.159
2/4/2025 20,55 21,01 +1,16% 20,55 21,01 20,83 20,68 21,01 230 6.755.603
1/4/2025 20,02 20,77 +1,76% 20,02 20,95 20,65 20,45 20,77 148 7.881.503
31/3/2025 21,50 20,41 -4,85% 20,41 21,50 20,78 20,41 20,59 102 4.609.182
28/3/2025 21,38 21,45 -0,42% 21,10 21,60 21,36 21,45 21,59 711 6.985.584
27/3/2025 20,54 21,54 +3,16% 20,54 21,54 21,23 21,40 21,54 202 10.368.140
26/3/2025 21,01 20,88 +0,63% 20,72 21,14 20,89 20,70 20,88 184 5.506.934
25/3/2025 20,62 20,75 +1,67% 20,55 21,27 20,94 20,75 20,96 196 8.676.638
24/3/2025 20,68 20,41 -0,29% 20,41 20,93 20,63 20,41 20,69 309 5.835.999
21/3/2025 20,58 20,47 -0,10% 20,47 20,91 20,68 20,47 20,72 1.050 10.634.042
20/3/2025 20,37 20,49 -1,49% 20,37 21,10 20,74 20,49 20,69 259 8.001.208
19/3/2025 19,92 20,80 +2,92% 19,92 20,93 20,61 20,48 20,80 440 10.034.276
18/3/2025 20,30 20,21 +0,30% 19,80 20,30 19,96 19,92 20,21 273 7.605.450
17/3/2025 19,84 20,15 +1,56% 19,60 20,33 20,07 19,93 20,15 211 6.984.537
14/3/2025 19,35 19,84 +2,16% 19,35 20,00 19,71 19,61 19,84 223 8.920.968
13/3/2025 19,08 19,42 +0,94% 18,53 19,79 19,11 18,93 19,42 378 9.128.993
12/3/2025 19,17 19,24 +1,85% 18,90 19,28 19,15 19,12 19,24 174 3.739.850
11/3/2025 18,89 18,89 +1,02% 18,75 19,08 18,91 18,89 19,14 133 3.812.727
10/3/2025 18,58 18,70 -0,43% 18,55 19,04 18,79 18,70 19,04 172 3.702.652
7/3/2025 18,50 18,78 +2,45% 18,11 19,14 18,73 18,78 19,14 220 5.870.548
6/3/2025 18,28 18,33 +1,89% 17,92 18,61 18,35 18,33 18,57 215 5.470.920
5/3/2025 17,54 17,99 +1,47% 17,54 18,34 17,87 17,99 18,35 134 4.603.389
28/2/2025 18,17 17,73 -2,74% 17,55 18,33 17,80 17,73 17,91 265 4.559.752
27/2/2025 18,28 18,23 -0,27% 17,92 18,29 18,15 18,00 18,23 151 4.793.637
26/2/2025 18,74 18,28 -1,61% 17,98 18,74 18,18 18,01 18,28 188 4.951.235
25/2/2025 18,71 18,58 -1,01% 18,33 18,71 18,51 18,38 18,58 164 3.842.368
24/2/2025 19,46 18,77 -5,20% 18,49 19,80 18,99 18,65 18,77 219 4.296.369
21/2/2025 19,74 19,80 +1,07% 19,30 19,80 19,50 19,31 19,80 237 5.829.320
20/2/2025 19,28 19,59 +1,03% 19,28 19,73 19,54 19,59 19,75 226 5.611.774
19/2/2025 20,70 19,39 -6,19% 19,27 20,70 19,49 19,39 19,59 301 6.039.106
18/2/2025 20,25 20,67 +3,04% 19,53 20,67 19,94 20,67 20,75 105 3.779.552
17/2/2025 19,40 20,06 +4,53% 19,37 20,75 19,96 19,73 20,06 199 9.546.296
14/2/2025 18,79 19,19 +2,79% 18,71 19,41 19,10 19,19 19,46 137 5.813.010
13/2/2025 18,56 18,67 -0,05% 18,39 18,78 18,54 18,55 18,67 211 5.023.076
12/2/2025 18,71 18,68 +0,11% 18,11 18,73 18,53 18,56 18,68 171 7.014.441
11/2/2025 17,77 18,66 +5,42% 17,38 18,66 18,22 18,48 18,66 259 6.046.737
10/2/2025 18,28 17,70 -4,22% 17,66 18,75 18,12 17,70 17,94 279 8.522.262
7/2/2025 19,24 18,48 -4,55% 18,15 19,24 18,60 18,21 18,48 257 6.949.494
6/2/2025 18,71 19,36 +1,73% 18,71 19,44 19,23 19,07 19,36 203 4.212.637
5/2/2025 19,45 19,03 -2,81% 18,93 19,61 19,18 19,03 19,22 115 5.197.845
4/2/2025 19,83 19,58 -0,25% 19,23 19,83 19,45 19,33 19,58 150 3.816.045
3/2/2025 19,86 19,63 +1,39% 19,34 19,99 19,67 19,57 19,63 213 7.655.887
31/1/2025 19,45 19,36 -0,87% 19,36 19,76 19,48 19,36 19,64 107 4.504.778
30/1/2025 19,13 19,53 +2,79% 19,07 19,83 19,58 19,53 19,67 123 4.794.839
29/1/2025 19,34 19,00 -0,05% 18,88 19,34 19,08 18,89 19,00 114 3.938.047
28/1/2025 19,35 19,01 -0,83% 19,01 19,35 19,10 19,01 19,12 87 3.885.400
27/1/2025 18,68 19,17 +1,75% 18,66 19,45 19,20 19,17 19,45 242 5.574.028
24/1/2025 18,73 18,84 +0,59% 18,49 18,98 18,76 18,56 18,84 281 5.686.071
23/1/2025 18,28 18,73 -0,43% 18,28 18,99 18,76 18,48 18,73 137 5.067.836
22/1/2025 18,55 18,81 +3,35% 18,43 19,03 18,82 18,81 18,96 280 8.263.528
21/1/2025 18,17 18,20 +0,39% 17,95 18,54 18,34 18,20 18,53 125 4.865.806
20/1/2025 17,80 18,13 +0,95% 17,73 18,55 18,14 17,72 18,13 257 4.931.096
17/1/2025 17,95 17,96 +0,84% 17,73 18,18 17,98 17,83 17,96 278 4.242.918
16/1/2025 18,59 17,81 -3,73% 17,81 18,59 18,02 17,81 18,10 119 4.393.217
15/1/2025 17,70 18,50 +5,71% 17,70 18,58 18,29 18,50 18,60 386 7.322.851
14/1/2025 17,35 17,50 +1,86% 17,21 17,90 17,61 17,50 17,90 132 4.984.221
13/1/2025 17,42 17,18 -1,38% 17,17 17,61 17,36 17,18 17,37 168 3.352.241
10/1/2025 17,58 17,42 +0,11% 17,18 17,70 17,48 17,42 17,63 151 5.740.428
9/1/2025 17,65 17,40 -0,51% 17,29 17,74 17,57 17,40 17,49 129 3.199.832
8/1/2025 17,96 17,49 -2,62% 17,20 17,96 17,44 17,27 17,49 120 4.088.328
7/1/2025 17,61 17,96 +2,51% 16,80 18,18 17,94 17,72 17,96 454 9.416.021
6/1/2025 16,95 17,52 +3,36% 16,71 17,52 17,29 17,25 17,52 329 11.753.410
3/1/2025 16,78 16,95 +1,68% 16,61 16,95 16,81 16,79 16,95 91 3.123.283
2/1/2025 17,22 16,67 -3,19% 16,44 17,22 16,73 16,56 16,67 223 6.277.626
30/12/2024 17,38 17,22 +0,12% 16,68 17,38 17,02 17,05 17,22 140 4.968.741
27/12/2024 17,23 17,20 +1,71% 16,90 17,30 17,05 16,82 17,20 151 3.863.675
26/12/2024 17,42 16,91 -2,93% 16,82 18,24 17,06 16,91 17,21 181 4.272.417
23/12/2024 18,15 17,42 -2,74% 17,14 18,15 17,44 17,14 17,42 258 5.583.070
20/12/2024 17,74 17,91 +0,34% 17,38 18,31 17,92 17,82 17,91 162 5.438.964
19/12/2024 17,33 17,85 +4,08% 16,82 17,85 17,57 17,81 17,85 266 6.108.458
18/12/2024 17,65 17,15 -4,24% 16,89 17,86 17,35 16,89 17,15 255 6.228.172
17/12/2024 17,82 17,91 +0,62% 17,63 18,17 17,82 17,68 17,91 404 9.047.251
16/12/2024 18,63 17,80 -4,46% 17,45 18,63 18,00 17,80 17,95 434 4.493.871
13/12/2024 18,48 18,63 -0,11% 18,39 19,35 18,80 18,45 18,69 277 6.738.061
12/12/2024 19,71 18,65 -4,41% 18,63 19,71 18,85 18,65 18,86 269 6.537.207
11/12/2024 18,89 19,51 +4,33% 18,76 19,95 19,28 19,26 19,51 220 7.791.193
10/12/2024 18,33 18,70 +1,14% 18,26 18,91 18,69 18,70 18,91 244 5.732.332
9/12/2024 18,44 18,49 +0,65% 18,12 18,73 18,34 18,36 18,49 296 5.081.191
6/12/2024 18,68 18,37 -2,55% 18,19 18,85 18,47 18,37 18,59 211 4.617.808
5/12/2024 18,05 18,85 +3,97% 18,05 19,11 18,79 18,10 18,91 210 5.623.279
4/12/2024 18,35 18,13 -0,66% 17,95 18,59 18,22 17,90 18,13 234 3.706.753
3/12/2024 18,49 18,25 -0,27% 18,11 18,53 18,36 18,25 18,47 198 4.483.895
2/12/2024 18,25 18,30 -0,33% 17,95 18,41 18,23 18,11 18,30 181 3.676.108
29/11/2024 18,38 18,36 +0,33% 17,68 19,12 18,15 18,36 18,45 290 7.891.892
28/11/2024 19,44 18,30 -4,59% 18,30 19,48 18,57 18,30 18,56 310 6.824.945
27/11/2024 20,69 19,18 -7,30% 19,18 20,83 19,83 19,18 19,40 556 8.828.762
26/11/2024 19,91 20,69 +1,62% 19,91 21,04 20,69 20,68 20,95 136 5.305.456
25/11/2024 19,95 20,36 +1,85% 19,95 20,48 20,24 20,36 20,48 140 5.057.324
22/11/2024 19,80 19,99 +2,25% 19,55 19,99 19,84 19,76 19,99 116 4.429.930
21/11/2024 20,02 19,55 -2,64% 19,55 20,47 19,70 19,55 20,50 237 4.671.047
19/11/2024 19,41 20,08 +3,35% 19,41 20,08 19,89 19,86 20,08 232 3.946.063
18/11/2024 19,98 19,43 -2,85% 19,43 19,98 19,62 19,43 19,70 178 4.373.097
14/11/2024 19,91 20,00 -0,70% 19,75 20,40 19,98 19,75 20,00 244 4.583.522
13/11/2024 20,19 20,14 -0,35% 19,92 20,68 20,15 20,14 20,33 348 6.483.798
12/11/2024 20,28 20,21 0,00% 20,17 20,61 20,35 20,21 20,47 212 4.510.047
11/11/2024 20,30 20,21 0,00% 20,10 20,63 20,34 20,21 20,38 172 6.312.139
8/11/2024 21,48 20,21 -5,91% 20,21 21,48 20,52 20,21 20,75 199 6.686.116
7/11/2024 22,15 21,48 -3,16% 20,86 22,27 21,35 20,90 22,20 370 8.507.570
6/11/2024 21,82 22,18 +2,59% 20,89 22,18 21,50 21,50 22,18 148 5.028.899
5/11/2024 21,74 21,62 +0,51% 21,25 21,75 21,55 21,33 21,62 83 5.125.121
4/11/2024 21,09 21,51 +2,14% 21,09 22,23 21,70 21,26 21,51 132 7.624.254
1/11/2024 22,02 21,06 -4,14% 21,04 22,02 21,28 21,00 21,20 202 6.066.989
31/10/2024 21,92 21,97 -0,99% 21,68 22,23 21,95 21,74 21,97 212 6.106.868
30/10/2024 21,48 22,19 +2,49% 21,48 22,19 22,05 21,99 22,19 99 5.817.633
29/10/2024 21,45 21,65 +0,74% 21,45 21,84 21,59 21,37 21,65 135 4.042.262
28/10/2024 21,41 21,49 -0,32% 21,41 21,76 21,64 21,49 21,62 272 4.438.861
25/10/2024 21,79 21,56 -0,92% 21,29 21,94 21,50 21,17 21,56 102 4.816.282
24/10/2024 21,30 21,76 +2,16% 21,03 21,88 21,61 21,76 21,98 145 6.564.749
23/10/2024 21,17 21,30 +0,24% 21,11 21,45 21,27 21,30 21,44 214 6.546.462
22/10/2024 21,50 21,25 -1,16% 21,18 21,88 21,40 21,25 21,49 291 5.561.776
21/10/2024 22,52 21,50 -3,72% 21,39 22,52 21,72 21,50 21,62 332 7.056.454
18/10/2024 23,44 22,33 -4,49% 22,33 23,58 22,79 22,33 22,60 145 6.279.191
17/10/2024 23,30 23,38 +0,91% 22,80 23,38 23,14 23,21 23,38 111 4.946.190
16/10/2024 22,74 23,17 +2,07% 22,60 23,38 23,16 23,17 23,38 258 12.080.780
15/10/2024 22,38 22,70 +0,80% 22,04 22,90 22,68 22,54 22,70 153 6.285.119
14/10/2024 21,80 22,52 +3,21% 21,80 22,52 22,30 22,28 22,52 177 5.144.251
11/10/2024 21,85 21,82 -0,09% 21,45 22,03 21,82 21,82 22,07 117 3.764.602
10/10/2024 22,20 21,84 -0,95% 21,81 22,26 21,99 21,75 22,08 139 3.671.081
9/10/2024 22,32 22,05 -0,68% 21,86 22,35 22,16 22,05 22,41 139 4.422.865
8/10/2024 21,26 22,20 +2,30% 21,08 22,40 22,06 22,20 22,33 127 6.036.018
7/10/2024 22,07 21,70 -1,23% 21,62 22,18 21,77 21,70 21,93 134 3.896.336
4/10/2024 21,44 21,97 +0,87% 21,44 22,17 21,94 21,97 22,15 71 3.611.406
3/10/2024 21,48 21,78 +0,60% 21,20 21,78 21,54 21,47 21,78 93 4.396.556
2/10/2024 21,47 21,65 +0,23% 21,47 22,01 21,80 21,65 21,85 149 5.657.302
1/10/2024 21,44 21,60 +0,28% 21,21 21,75 21,49 21,38 21,60 229 5.154.293
30/9/2024 22,02 21,54 +0,89% 21,11 22,02 21,32 21,21 21,54 165 5.938.774
26/9/2024 21,05 21,35 +0,90% 21,05 21,67 21,43 21,35 21,52 117 4.622.694
25/9/2024 21,93 21,16 -2,62% 21,16 21,93 21,34 21,16 21,43 240 3.437.324
24/9/2024 21,40 21,73 +2,16% 21,40 21,83 21,65 21,59 21,73 302 5.800.561
23/9/2024 22,33 21,27 -3,10% 21,27 22,33 21,66 21,27 21,66 200 8.862.850
20/9/2024 22,76 21,95 -3,60% 21,86 23,04 22,27 21,95 22,24 216 9.851.479
19/9/2024 23,55 22,77 -3,52% 22,77 23,55 23,15 22,77 23,10 97 5.848.882
18/9/2024 22,91 23,60 +2,03% 22,91 23,61 23,28 23,00 23,60 216 5.495.303
17/9/2024 23,22 23,13 +1,14% 22,54 23,22 22,87 23,00 23,13 106 4.842.073
16/9/2024 23,76 22,87 -2,39% 22,74 23,76 23,02 22,87 23,03 376 9.333.663
13/9/2024 22,33 23,43 +5,02% 22,33 23,43 23,16 23,16 23,43 187 7.165.611
12/9/2024 22,84 22,31 -1,33% 22,11 22,84 22,28 22,21 22,31 195 6.553.198
11/9/2024 22,54 22,61 -0,04% 22,54 23,01 22,73 22,61 22,92 104 5.104.002
10/9/2024 22,22 22,62 +1,75% 22,21 22,78 22,60 22,62 22,78 304 4.255.023
9/9/2024 22,01 22,23 +0,05% 21,99 22,40 22,25 22,23 22,34 147 5.752.343
6/9/2024 22,57 22,22 -0,54% 21,99 22,61 22,28 21,99 22,22 164 5.779.989
5/9/2024 22,30 22,34 +0,49% 21,76 22,54 22,35 22,34 22,60 158 7.503.327
4/9/2024 21,25 22,23 +3,88% 21,25 22,40 22,11 22,09 22,23 177 4.883.345
3/9/2024 22,10 21,40 -2,73% 21,15 22,10 21,43 21,14 21,40 161 6.359.158
2/9/2024 22,05 22,00 0,00% 21,51 22,30 21,99 21,90 22,00 218 6.538.939
30/8/2024 22,32 22,00 -1,43% 21,82 22,32 22,06 22,00 22,06 134 5.876.815
29/8/2024 23,01 22,32 -3,13% 22,32 23,01 22,52 22,28 22,56 119 4.810.376
28/8/2024 23,00 23,04 -0,48% 22,82 23,26 23,02 22,90 23,04 110 5.611.210
27/8/2024 22,94 23,15 +0,30% 22,94 23,55 23,11 23,15 23,39 162 4.764.587
26/8/2024 23,30 23,08 -0,94% 23,08 23,54 23,24 23,08 23,27 106 5.048.098
23/8/2024 22,86 23,30 +2,51% 22,51 23,46 23,07 23,30 23,46 193 5.080.681
22/8/2024 23,25 22,73 -2,45% 22,46 23,25 22,67 22,52 22,73 198 7.933.317
21/8/2024 23,51 23,30 -0,64% 23,03 23,63 23,25 23,02 23,30 185 5.895.171
20/8/2024 23,30 23,45 +0,51% 23,22 23,70 23,41 23,21 23,45 260 6.990.395
19/8/2024 22,80 23,33 +0,26% 22,53 23,64 23,30 23,33 23,60 118 5.371.265
16/8/2024 23,80 23,27 -1,19% 22,65 23,89 23,04 22,70 23,27 250 6.360.688
15/8/2024 23,55 23,55 +1,16% 23,15 23,90 23,62 23,55 23,90 177 8.279.782
14/8/2024 23,29 23,28 +0,22% 23,09 23,62 23,41 23,28 23,46 312 10.999.967
13/8/2024 22,70 23,23 +2,38% 22,70 23,28 23,07 23,08 23,23 268 12.568.064
12/8/2024 22,80 22,69 -1,39% 22,60 23,03 22,77 22,69 23,02 162 6.772.210
9/8/2024 22,62 23,01 +0,09% 22,62 23,18 22,94 22,81 23,20 338 10.332.183
8/8/2024 21,51 22,99 +5,46% 21,01 22,99 22,13 21,65 22,99 176 9.448.777
7/8/2024 20,53 21,80 +5,98% 20,53 21,80 21,45 21,44 21,80 198 8.988.597
6/8/2024 20,78 20,57 -0,77% 20,46 20,85 20,64 20,57 20,76 255 6.593.196
5/8/2024 20,39 20,73 +0,73% 19,56 20,73 20,45 20,50 20,73 152 6.203.196
2/8/2024 20,95 20,58 -0,82% 20,31 21,14 20,69 20,58 20,70 188 7.387.158
1/8/2024 20,50 20,75 -1,84% 20,25 21,41 20,97 20,75 20,93 439 11.237.117
31/7/2024 20,96 21,14 +1,88% 20,75 21,53 21,16 21,08 21,43 263 9.064.356
30/7/2024 21,44 20,75 -2,95% 20,73 21,44 20,88 20,75 21,01 258 5.424.601
29/7/2024 21,05 21,38 +1,81% 21,02 21,62 21,31 21,38 21,62 106 5.149.944
26/7/2024 21,24 21,00 -0,71% 21,00 21,37 21,15 21,00 21,22 143 5.106.646
25/7/2024 21,23 21,15 -0,70% 21,11 21,47 21,27 21,15 21,44 209 7.572.885
24/7/2024 22,05 21,30 -2,38% 21,25 22,06 21,51 21,27 21,53 185 7.629.274
23/7/2024 22,25 21,82 -1,67% 21,82 22,26 22,01 21,82 22,09 146 5.497.088
22/7/2024 22,44 22,19 -0,89% 22,13 22,60 22,31 22,19 22,43 224 5.550.869
19/7/2024 22,51 22,39 +0,22% 22,05 22,54 22,34 22,26 22,39 111 4.963.552
18/7/2024 22,67 22,34 -1,11% 22,20 22,78 22,41 22,14 22,34 176 7.568.100
17/7/2024 22,75 22,59 -2,55% 22,54 23,14 22,74 22,59 22,88 289 10.883.054
16/7/2024 23,30 23,18 +1,05% 22,60 23,56 23,27 23,01 23,18 382 8.149.673
15/7/2024 23,17 22,94 +0,31% 22,75 23,46 23,05 22,93 22,94 318 6.186.859
12/7/2024 23,26 22,87 -1,68% 22,87 23,26 23,03 22,87 23,23 156 6.511.832
11/7/2024 23,15 23,26 +1,57% 22,98 23,45 23,19 22,91 23,26 122 6.343.591
10/7/2024 22,97 22,90 -0,09% 22,86 23,36 23,07 22,90 23,17 139 6.397.664
9/7/2024 23,30 22,92 +2,05% 22,61 23,30 22,80 22,75 22,92 94 5.008.985
8/7/2024 23,15 22,46 -2,77% 22,46 23,19 22,74 22,45 22,69 319 7.472.627
5/7/2024 22,76 23,10 +1,09% 22,41 23,35 22,99 23,10 23,32 180 8.674.084
4/7/2024 22,26 22,85 +3,53% 22,17 23,00 22,74 22,65 22,85 186 8.196.032
3/7/2024 21,00 22,07 +5,10% 21,00 22,39 21,96 22,07 22,34 246 13.950.813
2/7/2024 21,81 21,00 -3,93% 21,00 22,02 21,42 21,00 21,27 263 8.986.824
1/7/2024 21,70 21,86 +1,39% 21,50 22,36 21,99 21,75 21,88 509 9.468.906
28/6/2024 22,25 21,56 -2,36% 21,42 22,25 21,64 21,41 21,75 147 6.337.138
27/6/2024 21,08 22,08 +1,56% 21,08 22,28 22,04 22,05 22,08 145 7.027.578
26/6/2024 21,91 21,74 -0,23% 21,30 21,95 21,63 21,74 21,91 169 7.733.209
25/6/2024 21,81 21,79 -1,04% 21,49 21,98 21,82 21,79 21,98 108 5.589.064
24/6/2024 22,60 22,02 +0,27% 21,74 22,60 21,97 21,81 22,02 253 9.571.925
21/6/2024 22,36 21,96 +1,48% 21,47 22,40 21,77 21,73 21,96 195 7.487.673
20/6/2024 21,62 21,64 +0,65% 21,50 22,16 21,71 21,47 21,64 148 7.223.998
19/6/2024 21,69 21,50 0,00% 21,21 21,75 21,36 21,50 21,70 182 6.832.501
18/6/2024 21,55 21,50 +0,23% 21,25 21,79 21,64 21,50 21,76 239 5.684.488
17/6/2024 21,50 21,45 -2,50% 21,45 21,86 21,61 21,45 21,74 209 4.810.363
14/6/2024 21,75 22,00 -0,23% 21,54 22,00 21,76 21,65 22,00 108 4.810.216
13/6/2024 22,05 22,05 +0,23% 21,73 22,07 21,92 21,80 22,05 119 4.964.434
12/6/2024 22,85 22,00 -0,95% 21,80 22,85 22,13 21,83 22,00 166 6.838.352
11/6/2024 21,99 22,21 +1,83% 21,94 22,55 22,37 22,21 22,50 99 5.471.779
10/6/2024 22,61 21,81 -3,24% 21,81 22,61 22,14 21,81 22,09 290 9.033.346
7/6/2024 22,93 22,54 -1,57% 22,51 22,93 22,68 22,54 22,78 170 11.777.362
6/6/2024 22,54 22,90 +1,15% 22,34 22,96 22,71 22,74 22,90 308 10.062.930
5/6/2024 22,92 22,64 -1,05% 22,43 23,06 22,69 22,46 22,64 285 11.729.058
4/6/2024 23,01 22,88 -0,95% 22,61 23,32 22,93 22,64 22,88 362 11.673.672
3/6/2024 23,24 23,10 +0,43% 22,50 23,30 22,96 22,92 23,10 538 14.497.001
31/5/2024 21,87 23,00 +2,50% 21,87 23,00 22,49 22,33 23,00 162 7.433.675
29/5/2024 21,99 22,44 +3,41% 21,83 22,44 22,25 22,21 22,44 151 8.241.736
28/5/2024 21,69 21,70 -0,05% 21,69 22,29 21,95 21,70 21,76 109 5.640.615
27/5/2024 21,86 21,71 -0,37% 21,64 21,98 21,74 21,71 22,22 207 6.703.171
24/5/2024 22,33 21,79 -1,94% 21,79 22,64 22,03 21,79 22,18 177 7.755.763
23/5/2024 22,78 22,22 -2,59% 22,22 23,00 22,49 22,22 22,49 156 8.698.103
22/5/2024 23,49 22,81 -1,26% 22,80 23,49 22,96 22,81 23,15 201 8.427.673
21/5/2024 23,00 23,10 +0,04% 22,96 23,27 23,08 23,10 23,28 185 5.961.806
20/5/2024 23,08 23,09 -1,28% 23,00 23,51 23,17 23,00 23,09 214 7.331.294
17/5/2024 23,46 23,39 +1,26% 22,84 23,46 23,20 23,00 23,39 140 7.317.201
16/5/2024 23,39 23,10 -1,62% 23,10 23,89 23,33 22,88 23,10 294 10.217.411
15/5/2024 23,96 23,48 -0,21% 23,17 23,96 23,46 23,48 23,80 244 8.105.025
14/5/2024 22,84 23,53 +2,35% 22,80 23,54 23,25 23,18 23,53 207 9.456.066
13/5/2024 23,14 22,99 -1,29% 22,74 23,34 23,04 22,85 22,99 228 8.506.914
10/5/2024 23,50 23,29 -0,68% 23,15 24,12 23,67 23,01 23,29 250 10.770.965
9/5/2024 23,46 23,45 -3,97% 23,08 24,14 23,46 23,45 23,70 288 14.553.060
8/5/2024 24,28 24,42 -0,89% 23,90 24,42 24,20 24,42 24,50 173 9.248.139
7/5/2024 24,41 24,64 +1,19% 24,29 24,65 24,50 24,30 24,64 214 7.842.018
6/5/2024 25,43 24,35 -5,07% 24,35 25,52 24,87 24,35 24,75 341 12.037.413
3/5/2024 24,52 25,65 +5,64% 24,52 25,65 25,43 25,65 25,75 192 10.794.101
2/5/2024 24,89 24,28 -1,38% 24,22 24,99 24,60 24,28 24,82 367 9.739.206
30/4/2024 25,16 24,62 -3,03% 24,01 25,16 24,43 24,06 24,62 172 8.201.171
29/4/2024 25,06 25,39 -0,16% 25,02 25,39 25,25 25,18 25,39 115 6.053.610
26/4/2024 24,62 25,43 +4,78% 24,62 25,43 24,98 24,96 25,43 207 7.468.139
25/4/2024 24,23 24,27 -1,06% 24,16 24,56 24,33 24,27 24,55 160 8.077.882
24/4/2024 24,59 24,53 +0,20% 24,29 25,03 24,65 24,53 24,84 232 12.601.200
23/4/2024 24,14 24,48 +1,58% 23,50 24,74 24,44 24,48 24,75 230 8.730.046
22/4/2024 23,82 24,10 +1,18% 23,75 24,46 24,10 24,10 24,39 194 10.875.503
19/4/2024 23,44 23,82 +1,19% 23,30 24,20 23,89 23,80 23,82 141 7.689.490
18/4/2024 23,78 23,54 -0,55% 23,24 24,32 23,74 23,26 23,54 320 10.344.812
17/4/2024 24,32 23,67 -2,55% 23,60 24,94 24,06 23,67 23,90 224 8.968.774
16/4/2024 24,13 24,29 +0,58% 23,70 24,60 24,16 23,96 24,29 298 11.809.777
15/4/2024 24,58 24,15 -3,48% 24,08 24,94 24,30 24,15 24,23 391 10.129.003
12/4/2024 25,46 25,02 -2,53% 24,69 25,73 25,10 24,71 25,02 287 10.706.427
11/4/2024 26,08 25,67 -1,72% 25,35 26,10 25,70 25,67 25,98 154 7.717.113
10/4/2024 26,57 26,12 -0,99% 25,81 26,57 26,06 25,75 26,12 200 9.202.005
9/4/2024 26,27 26,38 +0,76% 26,07 26,67 26,48 26,38 26,62 268 5.943.755
8/4/2024 25,73 26,18 +2,31% 25,73 26,34 26,04 26,18 26,38 264 8.916.017
5/4/2024 26,14 25,59 -2,48% 25,39 26,39 25,73 25,59 25,96 243 10.073.846
4/4/2024 26,12 26,24 +1,90% 25,90 26,76 26,35 25,80 26,24 161 10.013.274
3/4/2024 26,30 25,75 -0,77% 25,63 26,49 26,04 25,75 26,41 185 7.241.527
2/4/2024 25,93 25,95 +0,50% 25,53 26,48 26,12 25,95 26,49 234 7.689.515
1/4/2024 25,29 25,82 -1,11% 25,29 26,11 25,84 25,82 26,07 426 10.109.053
28/3/2024 26,56 26,11 -1,62% 25,86 26,56 26,06 25,90 26,11 210 9.912.642
27/3/2024 26,33 26,54 +1,22% 26,11 26,89 26,59 26,54 26,85 142 9.921.754
26/3/2024 26,15 26,22 -0,04% 25,96 26,70 26,33 26,22 26,49 183 9.209.244
25/3/2024 26,56 26,23 -1,24% 26,17 26,69 26,36 26,23 26,57 226 10.133.158
22/3/2024 27,02 26,56 -0,97% 26,19 27,02 26,53 26,39 26,56 173 10.586.768
21/3/2024 26,79 26,82 0,00% 26,33 27,22 26,86 26,82 27,14 367 19.713.738
20/3/2024 25,36 26,82 +4,85% 25,35 26,84 26,24 26,66 26,82 394 23.134.285
19/3/2024 25,27 25,58 +0,31% 25,08 25,58 25,38 25,25 25,58 156 10.115.296
18/3/2024 25,23 25,50 +0,83% 25,22 25,52 25,40 25,39 25,50 284 10.091.125
15/3/2024 25,52 25,29 -0,08% 25,13 25,77 25,41 25,24 25,55 276 11.850.788
14/3/2024 25,21 25,31 +1,24% 24,94 25,92 25,26 25,13 25,31 333 17.055.287
13/3/2024 24,78 25,00 -0,68% 24,78 25,52 25,17 25,00 25,34 357 11.864.350
12/3/2024 24,47 25,17 +2,19% 24,40 25,17 24,79 24,88 25,17 205 11.485.893
11/3/2024 24,50 24,63 +0,86% 24,21 24,92 24,54 24,50 24,63 212 10.073.795
8/3/2024 24,80 24,42 -1,01% 24,42 25,21 24,72 0,00 0,00 200 10.543.375
7/3/2024 25,03 24,67 -0,48% 24,67 25,27 24,85 24,67 24,98 148 11.181.335
6/3/2024 25,02 24,79 -0,08% 24,79 25,59 25,12 24,79 25,13 269 11.281.661
5/3/2024 24,62 24,81 0,00% 24,62 25,23 24,98 24,78 24,81 224 8.955.944
4/3/2024 25,49 24,81 -2,67% 24,60 25,49 24,92 24,51 24,81 212 8.473.938
1/3/2024 24,49 25,49 +4,04% 24,46 25,49 25,08 24,82 25,49 496 11.651.158
29/2/2024 24,41 24,50 -0,81% 24,16 24,54 24,36 24,20 24,54 159 8.087.522
28/2/2024 24,88 24,70 -0,52% 24,20 24,88 24,51 24,30 24,70 291 10.597.495
27/2/2024 24,28 24,83 +1,39% 24,28 25,27 24,88 24,83 24,88 161 8.985.625
26/2/2024 24,52 24,49 +0,37% 24,23 24,66 24,39 24,21 24,49 138 7.597.657
23/2/2024 25,45 24,40 -4,13% 24,40 25,45 24,62 0,00 0,00 289 7.161.988
22/2/2024 24,71 25,45 +2,41% 24,71 25,45 25,16 25,11 25,45 208 11.107.031
21/2/2024 25,30 24,85 -1,89% 24,31 25,30 24,59 24,52 24,85 228 12.433.350
20/2/2024 24,00 25,33 +3,39% 24,00 25,33 24,70 24,50 25,33 260 10.891.547
19/2/2024 24,00 24,50 +1,24% 24,00 24,78 24,39 24,10 24,53 224 7.520.017
16/2/2024 24,60 24,20 -1,26% 24,20 24,86 24,45 24,20 24,30 145 5.387.128
15/2/2024 24,00 24,51 +0,74% 24,00 24,84 24,58 24,51 24,68 202 5.973.941
14/2/2024 24,94 24,33 -1,34% 24,16 24,94 24,37 24,25 24,33 204 7.506.525
9/2/2024 24,60 24,66 +1,36% 24,54 25,20 24,85 0,00 0,00 331 6.542.450
8/2/2024 24,87 24,33 -1,82% 23,92 24,87 24,33 24,33 24,60 148 6.456.424
7/2/2024 24,29 24,78 +1,89% 24,29 24,87 24,62 24,39 24,78 204 6.951.901
6/2/2024 24,90 24,32 -1,62% 24,31 25,25 24,56 24,32 24,50 182 6.620.943
5/2/2024 24,36 24,72 +1,10% 24,36 25,17 24,87 24,72 25,09 342 8.611.112
2/2/2024 24,68 24,45 -0,16% 24,26 24,93 24,52 24,45 24,75 224 8.494.332
1/2/2024 24,17 24,49 -0,81% 23,96 24,94 24,53 24,49 24,70 236 11.453.885
31/1/2024 24,44 24,69 +1,48% 24,30 25,33 24,66 24,37 24,69 203 6.290.490
30/1/2024 24,70 24,33 -1,54% 24,12 25,06 24,43 24,33 24,78 110 5.666.401
29/1/2024 24,99 24,71 -0,76% 24,36 25,20 24,80 24,71 24,84 111 6.284.331
26/1/2024 24,93 24,90 -0,20% 24,56 25,35 24,87 24,90 25,04 155 7.997.525
25/1/2024 24,70 24,95 +3,01% 24,37 24,95 24,66 24,30 24,95 155 5.797.849
24/1/2024 24,77 24,22 -2,96% 24,05 25,04 24,45 24,22 24,74 264 13.811.825
23/1/2024 24,63 24,96 +0,08% 24,40 25,10 24,63 24,50 24,96 238 11.458.177
22/1/2024 26,02 24,94 -4,04% 24,48 26,03 25,13 24,80 24,94 211 7.083.447
19/1/2024 25,20 25,99 +3,92% 25,00 26,00 25,59 25,70 25,99 305 5.943.459
18/1/2024 25,51 25,01 -3,36% 25,01 25,94 25,22 25,01 25,82 216 10.080.829
17/1/2024 25,43 25,88 -0,27% 25,09 25,93 25,41 25,42 25,88 255 6.968.834
16/1/2024 25,86 25,95 +2,65% 25,05 25,95 25,40 25,47 25,95 179 8.567.227
15/1/2024 25,92 25,28 -1,56% 25,00 25,92 25,37 25,04 25,28 121 7.164.754
12/1/2024 25,79 25,68 +0,39% 24,85 25,90 25,44 25,33 25,68 146 7.002.039
11/1/2024 25,69 25,58 +1,59% 25,19 25,70 25,44 25,27 25,58 178 6.606.631
10/1/2024 26,46 25,18 -4,84% 25,18 26,46 25,47 25,18 25,50 373 7.329.678
9/1/2024 26,21 26,46 +1,19% 25,40 26,46 25,86 25,90 26,46 162 7.493.381
8/1/2024 24,98 26,15 +2,67% 24,69 26,23 25,69 25,66 26,15 312 13.662.023
5/1/2024 24,38 25,47 +3,96% 24,35 25,47 25,11 24,86 25,47 360 7.899.897
4/1/2024 25,30 24,50 -3,20% 24,34 25,50 24,78 24,30 24,50 210 10.455.890
3/1/2024 24,83 25,31 +1,77% 24,22 25,50 25,07 25,31 25,60 340 13.735.020
2/1/2024 25,50 24,87 -4,20% 24,70 25,95 24,99 24,75 24,87 348 16.327.887
28/12/2023 26,26 25,96 -1,26% 25,66 26,26 25,91 25,84 26,00 178 8.898.778
27/12/2023 25,61 26,29 +1,12% 25,61 26,29 26,00 25,80 26,29 200 8.257.825
26/12/2023 25,75 26,00 +0,81% 25,52 26,00 25,78 25,75 26,00 217 7.857.856
22/12/2023 25,41 25,79 +2,54% 25,20 25,79 25,50 25,39 25,79 162 6.872.177
21/12/2023 25,67 25,15 -1,76% 25,05 25,67 25,27 25,15 25,42 186 6.938.762
20/12/2023 25,41 25,60 +1,95% 24,68 25,60 25,05 25,08 25,60 262 9.487.855
19/12/2023 25,27 25,11 -0,36% 24,66 25,59 24,98 24,80 25,11 259 11.849.529
18/12/2023 25,46 25,20 -0,98% 25,15 25,68 25,33 25,20 25,46 196 8.982.553
15/12/2023 25,41 25,45 +0,79% 25,12 25,76 25,33 25,14 25,45 374 14.809.909
14/12/2023 25,79 25,25 -1,29% 25,13 26,49 25,73 25,25 25,74 338 18.332.179
13/12/2023 24,92 25,58 +1,35% 24,91 25,75 25,38 25,58 25,75 220 12.673.005
12/12/2023 24,65 25,24 +4,47% 24,14 25,24 24,82 24,85 25,24 262 7.488.328
11/12/2023 24,72 24,16 -2,93% 23,96 24,83 24,50 24,16 24,83 197 10.107.739
8/12/2023 24,19 24,89 +3,11% 23,95 24,89 24,49 24,59 24,89 320 14.345.711
7/12/2023 23,42 24,14 +3,34% 23,42 24,18 23,97 23,90 24,14 212 11.265.780
6/12/2023 23,71 23,36 -3,11% 23,36 23,98 23,62 23,36 23,83 163 7.962.374
5/12/2023 23,69 24,11 +2,33% 23,43 24,14 23,82 23,41 24,11 227 8.874.685
4/12/2023 24,45 23,56 -2,16% 23,36 24,45 23,75 23,56 23,91 292 13.875.615
1/12/2023 23,10 24,08 +4,56% 22,84 24,30 23,60 24,08 24,38 448 21.679.805
30/11/2023 22,60 23,03 +2,26% 22,56 23,03 22,82 22,72 23,03 238 21.321.006
29/11/2023 22,49 22,52 0,00% 22,22 22,70 22,47 22,21 22,52 218 7.734.990
28/11/2023 21,83 22,52 +1,44% 21,83 22,68 22,34 22,16 22,52 195 9.182.636
27/11/2023 21,83 22,20 +0,91% 21,50 22,20 21,88 21,87 22,20 154 6.989.484
24/11/2023 22,00 22,00 -0,05% 21,50 22,04 21,79 21,73 22,00 161 8.024.650
23/11/2023 22,40 22,01 -0,27% 21,90 22,47 22,19 22,01 22,38 131 5.373.846
22/11/2023 22,34 22,07 -2,35% 22,01 23,06 22,49 22,07 22,20 302 13.217.879
21/11/2023 22,68 22,60 +0,89% 21,70 22,68 22,08 22,01 22,60 320 12.254.084
20/11/2023 23,29 22,40 -1,88% 22,40 23,29 22,67 22,40 22,80 236 9.314.190
17/11/2023 23,10 22,83 -1,98% 22,51 23,35 22,88 22,83 23,25 271 11.107.109
16/11/2023 22,75 23,29 +2,51% 22,75 23,29 23,08 23,00 23,29 251 9.178.926
14/11/2023 22,00 22,72 +2,43% 22,00 23,11 22,53 22,72 22,88 265 15.037.085
13/11/2023 21,86 22,18 +0,59% 21,58 22,18 21,88 21,81 22,18 267 8.800.166
10/11/2023 21,10 22,05 +4,90% 20,84 22,09 21,69 21,94 22,05 331 13.461.636
9/11/2023 20,76 21,02 +1,99% 20,45 21,50 20,95 20,59 21,02 327 13.077.547
8/11/2023 20,50 20,61 -0,34% 19,89 21,46 20,81 20,61 20,99 497 20.630.353
7/11/2023 19,90 20,68 +2,07% 19,80 20,93 20,57 20,68 20,93 257 8.572.521
6/11/2023 21,11 20,26 -2,22% 19,81 21,11 20,37 19,81 20,26 293 11.225.717
3/11/2023 19,85 20,72 +3,65% 19,85 21,03 20,68 20,72 20,94 313 11.064.192
1/11/2023 19,50 19,99 +3,84% 19,00 19,99 19,60 19,81 19,99 280 9.937.852
31/10/2023 18,72 19,25 +2,23% 18,46 19,46 19,14 19,25 19,50 127 5.778.974
30/10/2023 19,17 18,83 +0,16% 18,50 19,17 18,79 18,50 18,83 177 5.696.069
27/10/2023 20,07 18,80 -6,56% 18,80 20,38 19,31 18,80 19,00 212 8.904.577
26/10/2023 19,30 20,12 +4,96% 19,29 20,35 20,02 20,12 20,28 273 9.186.044
25/10/2023 19,94 19,17 -4,96% 19,17 20,10 19,56 19,17 19,60 159 5.462.763
24/10/2023 19,62 20,17 +4,13% 19,60 20,17 19,89 19,73 20,17 234 6.816.175
23/10/2023 19,39 19,37 +1,20% 19,01 20,00 19,53 19,37 19,95 289 7.114.456
20/10/2023 19,29 19,14 -0,88% 18,92 19,47 19,15 19,14 19,34 441 7.835.653
19/10/2023 19,41 19,31 -0,77% 19,30 19,98 19,57 19,31 19,59 213 8.127.951
18/10/2023 20,06 19,46 -1,47% 19,09 20,06 19,33 19,23 19,60 218 8.162.021
17/10/2023 20,11 19,75 -3,75% 19,75 20,63 20,12 19,75 20,07 283 9.391.757
16/10/2023 20,38 20,52 +0,59% 20,11 20,69 20,36 20,22 20,52 246 6.600.657
13/10/2023 21,96 20,40 -7,19% 20,39 21,96 20,74 20,40 20,60 370 10.333.259
11/10/2023 22,19 21,98 -0,99% 21,60 22,21 21,87 21,98 22,17 217 5.723.594
10/10/2023 21,21 22,20 +3,40% 21,21 22,30 21,93 21,95 22,20 308 14.585.145
9/10/2023 20,64 21,47 +4,07% 20,32 21,47 20,87 21,46 21,47 268 11.278.426
6/10/2023 20,85 20,63 -1,10% 19,95 20,85 20,47 20,63 20,64 288 9.498.508
5/10/2023 21,14 20,86 -2,52% 20,65 21,33 20,92 20,66 20,86 229 6.228.551
4/10/2023 20,99 21,40 +2,49% 20,49 21,42 21,05 21,17 21,40 353 7.461.668
3/10/2023 21,44 20,88 -3,82% 20,47 21,44 20,84 20,53 20,88 314 7.747.529
2/10/2023 21,75 21,71 -0,50% 21,26 21,79 21,53 21,29 21,71 380 11.673.796
29/9/2023 21,37 21,82 +5,36% 21,07 21,82 21,32 21,38 21,82 272 12.790.746
28/9/2023 20,05 20,71 +3,76% 19,95 21,08 20,74 20,71 21,00 211 8.092.141
27/9/2023 20,09 19,96 -0,05% 19,65 20,39 20,06 19,96 20,33 439 12.094.351
26/9/2023 20,41 19,97 -3,06% 19,70 20,51 19,98 19,77 19,97 413 8.409.600
25/9/2023 20,07 20,60 +0,73% 20,07 20,60 20,32 20,26 20,60 233 5.859.043
22/9/2023 20,61 20,45 -0,54% 20,21 20,96 20,45 20,12 20,45 136 5.457.028
21/9/2023 20,98 20,56 -3,88% 20,33 21,03 20,56 20,56 20,73 242 8.282.067
20/9/2023 21,10 21,39 +0,99% 21,10 21,90 21,52 21,17 21,39 205 9.291.094
19/9/2023 21,66 21,18 -2,08% 20,98 21,66 21,15 20,98 21,18 236 6.688.068
18/9/2023 21,03 21,63 +2,03% 20,74 21,74 21,26 21,62 21,63 402 9.173.113
15/9/2023 21,86 21,20 -3,37% 20,88 21,86 21,28 21,13 21,20 142 6.084.223
14/9/2023 21,76 21,94 -0,05% 21,65 22,20 21,82 21,66 21,94 265 8.554.259
13/9/2023 22,00 21,95 -0,14% 21,71 22,53 22,03 21,73 21,95 274 9.284.157
12/9/2023 21,15 21,98 +4,77% 20,71 21,98 21,48 21,61 21,98 389 12.273.169
11/9/2023 21,01 20,98 +0,38% 20,47 21,01 20,76 20,80 20,98 206 7.861.236

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.