O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SCAR3 - SAO CARLOS - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,87 21,20 -4,07% 20,00 21,87 20,78 21,20 21,48 231 124.695.600
5/9/2025 21,69 22,10 +3,42% 21,69 22,39 21,92 21,76 22,10 64 45.605.800
4/9/2025 21,50 21,37 -0,60% 21,37 21,69 21,50 21,35 21,65 11 3.656.000
3/9/2025 21,41 21,50 -0,92% 21,29 21,68 21,47 21,31 21,50 39 10.306.900
2/9/2025 21,61 21,70 +0,42% 21,24 21,81 21,48 21,21 21,70 28 11.169.700
1/9/2025 21,77 21,61 -1,55% 21,56 21,94 21,67 21,55 21,95 46 16.908.800
29/8/2025 21,25 21,95 +4,13% 21,24 22,00 21,65 21,52 21,95 269 250.061.900
28/8/2025 21,25 21,08 +0,38% 20,87 21,25 21,08 20,84 21,08 28 12.652.900
27/8/2025 20,69 21,00 +2,19% 20,61 21,00 20,92 20,85 21,00 71 51.270.500
26/8/2025 20,45 20,55 0,00% 20,45 20,68 20,52 20,55 20,60 60 97.267.600
25/8/2025 20,50 20,55 +0,34% 20,34 20,69 20,53 20,49 20,55 42 18.066.900
22/8/2025 19,81 20,48 +1,14% 19,65 20,50 20,29 20,48 20,58 78 165.630.800
21/8/2025 19,72 20,25 +1,81% 19,71 20,25 19,99 20,00 20,25 154 240.385.400
20/8/2025 19,61 19,89 +0,20% 19,61 19,98 19,86 19,84 19,98 28 6.555.200
19/8/2025 19,61 19,85 -0,25% 19,60 19,88 19,69 19,65 19,85 37 18.705.900
18/8/2025 19,69 19,90 +0,71% 19,66 20,10 20,00 19,90 20,00 51 143.662.400
15/8/2025 19,54 19,76 -0,15% 19,54 19,85 19,70 19,71 19,76 15 4.532.900
14/8/2025 18,49 19,79 +4,88% 18,49 19,84 19,41 19,67 19,79 155 184.221.700
13/8/2025 18,71 18,87 -0,63% 18,45 18,97 18,64 18,80 18,96 120 99.725.600
12/8/2025 18,40 18,99 +3,77% 18,21 18,99 18,44 18,64 18,99 69 189.208.000
11/8/2025 17,97 18,30 +0,83% 17,97 18,30 18,15 18,15 18,32 44 103.296.100
8/8/2025 18,10 18,15 -0,06% 18,01 18,36 18,11 17,88 18,15 35 12.502.100
7/8/2025 18,03 18,16 +0,50% 18,03 18,18 18,16 18,01 18,29 6 4.541.300
6/8/2025 17,92 18,07 +1,01% 17,92 18,10 18,01 18,00 18,18 15 17.830.600
5/8/2025 17,96 17,89 -0,33% 17,80 18,20 17,97 17,80 17,90 109 102.076.100
4/8/2025 18,01 17,95 -0,28% 17,68 18,33 17,96 17,93 18,28 156 93.044.700
1/8/2025 18,34 18,00 -2,70% 17,95 18,39 18,09 18,00 18,30 327 84.486.300
31/7/2025 18,19 18,50 +1,65% 17,87 18,50 18,47 18,14 18,50 75 92.740.700
30/7/2025 17,69 18,20 +1,34% 17,68 18,20 18,07 17,93 18,20 70 85.120.200
29/7/2025 17,91 17,96 +0,34% 17,70 18,46 17,98 17,90 17,96 352 243.392.600
28/7/2025 17,50 17,90 +7,31% 17,49 18,00 17,67 17,57 17,90 237 275.194.000
25/7/2025 16,48 16,68 +1,52% 16,48 16,68 16,62 16,46 16,68 4 997.200
24/7/2025 16,94 16,43 -2,61% 16,43 17,00 16,74 16,43 16,74 68 44.371.000
23/7/2025 16,97 16,87 -0,94% 16,85 16,97 16,90 16,86 16,95 27 14.534.700
22/7/2025 16,87 17,03 +0,24% 16,85 17,03 16,99 16,85 17,15 197 93.278.000
21/7/2025 16,81 16,99 +1,07% 16,50 16,99 16,78 16,71 16,99 87 17.123.400
18/7/2025 16,63 16,81 -0,41% 16,63 17,00 16,75 16,61 16,90 21 4.189.900
17/7/2025 16,80 16,88 +1,81% 16,70 17,00 16,93 16,80 16,90 97 34.376.400
16/7/2025 16,62 16,58 +0,48% 16,51 16,79 16,65 16,56 16,60 84 16.318.100
15/7/2025 16,49 16,50 +0,61% 16,37 16,60 16,49 16,41 16,50 74 119.948.400
14/7/2025 16,61 16,40 -1,26% 16,30 16,70 16,48 16,36 16,49 88 34.458.000
11/7/2025 16,61 16,61 -1,54% 16,61 16,85 16,69 16,61 16,79 51 16.031.300
10/7/2025 16,83 16,87 -0,82% 16,83 17,21 16,95 16,87 17,10 161 30.172.800
9/7/2025 16,90 17,01 +0,41% 16,85 17,01 16,91 16,90 17,01 52 12.515.800
8/7/2025 16,95 16,94 +0,12% 16,94 17,05 16,98 16,94 16,98 57 97.498.800
7/7/2025 17,03 16,92 -1,28% 16,85 17,09 16,99 16,92 17,07 81 86.509.900
4/7/2025 17,15 17,14 +0,82% 17,00 17,15 17,12 16,93 17,14 144 79.480.000
3/7/2025 16,92 17,00 +1,07% 16,91 17,35 17,12 16,98 17,00 63 56.509.100
2/7/2025 17,33 16,82 -2,94% 16,82 17,33 17,06 16,82 17,19 178 63.329.600
1/7/2025 17,53 17,33 -2,42% 17,23 17,53 17,33 17,33 17,41 50 15.083.400
30/6/2025 17,03 17,76 +4,23% 16,95 17,76 17,41 17,05 17,76 236 127.457.700
27/6/2025 17,17 17,04 +0,24% 16,83 17,18 16,97 16,83 17,04 74 28.179.700
26/6/2025 16,99 17,00 +1,07% 16,83 17,26 17,03 16,84 17,00 142 43.271.400
25/6/2025 17,00 16,82 -0,77% 16,82 17,00 16,90 16,81 17,00 4 676.200
24/6/2025 17,03 16,95 -0,06% 16,95 17,04 16,99 16,90 16,95 79 65.609.700
23/6/2025 16,93 16,96 +0,18% 16,84 17,29 17,02 16,96 17,10 59 17.367.500
20/6/2025 17,02 16,93 -0,41% 16,90 17,06 17,00 16,86 17,20 89 106.766.600
18/6/2025 17,20 17,00 +0,29% 17,00 17,20 17,10 17,00 17,14 17 3.249.900
17/6/2025 17,05 16,95 -0,29% 16,95 17,19 17,04 16,94 16,95 46 37.503.200
16/6/2025 16,95 17,00 +0,06% 16,90 17,30 17,16 17,00 17,18 41 12.526.900
13/6/2025 17,08 16,99 +0,24% 16,92 17,08 16,98 16,90 17,07 18 9.172.000
12/6/2025 16,72 16,95 +1,80% 16,72 16,95 16,87 16,90 16,96 30 8.942.900
11/6/2025 16,90 16,65 -0,95% 16,63 16,90 16,73 16,65 16,90 91 42.176.400
10/6/2025 16,76 16,81 +0,24% 16,76 17,08 16,86 16,81 17,10 36 10.627.000
9/6/2025 16,74 16,77 +0,18% 16,72 16,92 16,75 16,77 16,91 18 4.692.300
6/6/2025 16,90 16,74 -0,71% 16,70 17,01 16,92 16,73 16,99 53 24.708.100
5/6/2025 16,95 16,86 +0,18% 16,80 16,97 16,91 16,86 16,90 51 32.475.200
4/6/2025 16,87 16,83 +1,32% 16,70 16,90 16,83 16,71 16,83 58 17.171.700
3/6/2025 16,65 16,61 -0,72% 16,61 16,75 16,69 16,61 16,87 31 13.358.100
2/6/2025 17,13 16,73 -1,59% 16,62 17,13 16,79 16,63 16,79 102 34.269.100
30/5/2025 17,86 17,00 -7,56% 17,00 18,11 17,33 17,00 17,02 415 217.527.500
29/5/2025 17,45 18,39 +6,30% 17,14 18,39 17,70 17,15 18,39 94 37.881.900
28/5/2025 17,37 17,30 -0,35% 17,08 17,41 17,26 17,30 17,45 86 33.324.700
27/5/2025 17,36 17,36 +2,00% 17,13 17,36 17,32 17,18 17,37 17 6.757.500
26/5/2025 17,20 17,02 -1,05% 16,99 17,35 17,07 17,02 17,10 78 36.192.700
23/5/2025 17,40 17,20 0,00% 17,19 17,40 17,27 17,20 17,36 56 12.262.900
22/5/2025 17,51 17,20 -0,58% 17,20 17,76 17,46 17,20 17,50 101 26.896.600
21/5/2025 17,80 17,30 -2,81% 17,30 17,88 17,68 17,30 17,40 169 64.728.600
20/5/2025 17,96 17,80 -0,67% 17,80 18,04 17,89 17,80 18,02 45 19.330.400
19/5/2025 17,81 17,92 +0,67% 17,75 18,08 17,95 17,92 18,08 92 33.933.700
16/5/2025 17,62 17,80 +1,14% 17,60 18,03 17,83 17,80 18,03 104 48.864.900
15/5/2025 18,37 17,60 -4,61% 17,60 18,38 17,93 17,60 17,75 182 71.904.400
14/5/2025 18,45 18,45 -0,22% 18,20 18,49 18,38 18,30 18,45 77 23.529.900
13/5/2025 18,00 18,49 +2,72% 17,90 18,50 18,29 18,28 18,49 122 40.060.100
12/5/2025 17,91 18,00 +0,45% 17,70 18,27 17,92 17,94 18,17 60 14.522.200
9/5/2025 17,70 17,92 +0,11% 17,57 17,96 17,84 17,70 17,92 51 20.524.900
8/5/2025 17,71 17,90 +2,99% 17,41 18,10 17,74 17,55 17,90 364 93.507.900
7/5/2025 17,58 17,38 -1,14% 17,38 18,05 17,74 17,32 17,98 150 31.239.700
6/5/2025 17,79 17,58 +0,17% 17,57 17,87 17,70 17,55 17,58 51 15.761.100
5/5/2025 17,35 17,55 +1,33% 17,30 17,65 17,42 17,43 17,55 82 30.849.100
2/5/2025 18,27 17,32 -6,38% 17,32 18,27 17,64 17,32 17,85 250 113.803.900
29/4/2025 18,41 18,50 +1,59% 18,28 18,62 18,42 18,50 18,66 186 110.370.100
28/4/2025 17,71 18,21 +2,71% 17,71 18,33 17,99 18,21 18,34 173 103.859.200
25/4/2025 17,64 17,73 +1,08% 17,42 17,79 17,56 17,64 17,75 143 55.871.300
24/4/2025 17,24 17,54 +2,93% 17,13 17,89 17,65 17,36 17,57 397 80.140.100
23/4/2025 17,18 17,04 -0,29% 17,04 17,19 17,10 17,04 17,18 50 11.462.000
22/4/2025 16,80 17,09 +2,34% 16,80 17,15 16,91 16,82 17,09 287 88.122.200
17/4/2025 16,81 16,70 -0,54% 16,70 17,17 16,92 16,70 16,90 213 61.084.200
16/4/2025 16,53 16,79 +2,13% 16,53 16,83 16,75 16,63 16,80 267 135.884.100
15/4/2025 16,55 16,44 -0,06% 16,42 16,58 16,51 16,43 16,58 50 9.578.100
14/4/2025 16,67 16,45 +0,24% 16,45 16,79 16,59 16,45 16,68 81 18.089.200
11/4/2025 16,50 16,41 0,00% 16,41 16,75 16,57 16,41 16,58 277 81.073.100
10/4/2025 16,46 16,41 -1,08% 16,40 16,65 16,43 16,41 16,48 160 83.170.700
9/4/2025 16,45 16,59 +0,85% 16,34 16,75 16,52 16,57 16,59 457 175.619.500
8/4/2025 16,84 16,45 -1,20% 16,45 16,89 16,62 16,45 16,61 534 178.667.400
7/4/2025 16,67 16,65 -0,66% 16,60 16,91 16,69 16,63 16,78 230 103.148.100
4/4/2025 17,11 16,76 -3,12% 16,76 17,14 16,87 16,76 17,10 336 165.060.600
3/4/2025 17,81 17,30 -2,09% 17,30 17,99 17,31 17,30 17,40 258 279.213.100
2/4/2025 17,66 17,67 -0,34% 17,25 17,83 17,38 17,45 17,68 455 459.650.300
1/4/2025 18,20 17,73 -1,45% 17,68 18,20 17,77 17,69 17,74 182 89.075.500
31/3/2025 18,49 17,99 -2,23% 17,72 18,59 17,95 17,99 18,02 554 332.662.400
28/3/2025 18,07 18,40 +1,71% 17,40 18,40 17,82 18,10 18,40 381 307.690.400
27/3/2025 17,78 18,09 +1,74% 17,58 18,62 17,92 18,06 18,13 294 186.610.500
26/3/2025 17,59 17,78 +1,89% 16,90 17,78 17,34 17,31 17,78 204 85.702.900
25/3/2025 17,98 17,45 -1,41% 17,45 18,28 17,61 17,45 17,56 305 198.372.100
24/3/2025 17,87 17,70 -0,28% 17,60 18,18 17,70 17,59 17,70 77 24.257.700
21/3/2025 18,11 17,75 -0,78% 17,67 18,11 17,74 17,65 17,75 106 40.979.700
20/3/2025 17,63 17,89 +2,70% 17,44 18,11 17,75 17,71 17,89 157 209.896.300
19/3/2025 18,00 17,42 -3,22% 17,42 18,03 17,60 17,40 17,80 353 610.181.700
18/3/2025 18,19 18,00 +0,22% 17,97 18,19 18,00 18,00 18,06 59 43.581.800
17/3/2025 18,24 17,96 -0,28% 17,90 18,32 17,98 17,95 17,96 174 74.112.500
14/3/2025 18,17 18,01 +0,06% 18,00 18,41 18,02 18,01 18,16 174 204.966.300
13/3/2025 17,80 18,00 +1,12% 17,60 18,36 17,86 17,81 18,00 124 55.920.300
12/3/2025 17,41 17,80 +1,19% 17,36 17,98 17,75 17,71 17,80 65 21.662.500
11/3/2025 17,63 17,59 -0,23% 17,40 17,70 17,45 17,59 17,64 98 117.106.900
10/3/2025 17,70 17,63 -0,40% 17,40 17,70 17,48 17,51 17,63 86 127.255.500
7/3/2025 17,87 17,70 -1,34% 17,62 18,24 17,75 17,70 17,88 198 197.385.800
6/3/2025 17,99 17,94 -1,64% 17,64 18,02 17,78 17,76 17,94 192 165.367.300
5/3/2025 18,60 18,24 -2,82% 17,83 18,60 18,07 18,24 18,25 327 152.167.400
28/2/2025 17,83 18,77 +4,92% 17,60 18,77 18,47 18,42 18,77 182 123.610.100
27/2/2025 17,49 17,89 +3,47% 17,26 17,89 17,62 17,29 17,90 119 46.009.800
26/2/2025 17,67 17,29 -2,04% 17,29 17,87 17,47 17,29 17,70 117 79.511.700
25/2/2025 17,31 17,65 +1,15% 17,20 17,65 17,46 17,33 17,65 72 29.517.100
24/2/2025 17,50 17,45 0,00% 17,23 17,76 17,47 17,17 17,45 102 23.591.700
21/2/2025 17,19 17,45 +1,16% 17,13 17,55 17,34 17,17 17,45 64 19.248.400
20/2/2025 17,50 17,25 -0,12% 17,07 17,50 17,19 17,01 17,25 62 21.664.000
19/2/2025 17,52 17,27 -2,81% 17,27 17,77 17,45 17,26 17,52 100 24.957.500
18/2/2025 17,55 17,77 -0,62% 17,55 17,99 17,80 17,62 17,77 68 16.912.200
17/2/2025 17,29 17,88 +4,81% 17,20 17,88 17,57 17,88 17,91 108 28.122.900
14/2/2025 17,21 17,06 -0,41% 17,05 17,56 17,18 17,06 17,29 197 59.819.200
13/2/2025 17,35 17,13 -0,58% 17,13 17,46 17,30 17,10 17,39 48 10.728.200
12/2/2025 17,51 17,23 -2,49% 17,23 17,77 17,42 17,23 17,60 60 18.990.900
11/2/2025 17,93 17,67 -0,67% 17,50 17,97 17,64 17,56 17,69 152 65.268.700
10/2/2025 17,71 17,79 +0,11% 17,45 18,18 17,77 17,55 17,79 176 89.609.600
7/2/2025 17,55 17,77 +0,97% 17,50 17,88 17,67 17,48 17,78 41 11.844.200
6/2/2025 17,80 17,60 +0,28% 17,55 17,94 17,65 17,58 17,60 42 8.826.100
5/2/2025 17,99 17,55 -3,15% 17,55 18,07 17,74 17,55 18,08 87 40.095.000
4/2/2025 18,34 18,12 -1,20% 17,70 18,34 17,96 18,02 18,19 105 48.877.700
3/2/2025 18,88 18,34 -2,76% 17,96 18,94 18,27 18,12 18,35 135 50.809.200
31/1/2025 18,28 18,86 +3,51% 18,28 19,00 18,75 18,81 18,90 117 44.066.300
30/1/2025 17,48 18,22 +4,41% 17,48 18,23 17,96 18,08 18,23 141 64.680.800
29/1/2025 16,93 17,45 +3,56% 16,78 17,49 17,24 17,30 17,45 135 36.722.300
28/1/2025 16,38 16,85 +3,95% 16,26 17,34 16,64 16,79 16,85 179 78.218.500
27/1/2025 16,34 16,21 -2,23% 15,90 16,74 16,24 16,13 16,30 212 108.029.400
24/1/2025 16,61 16,58 -0,18% 16,05 16,89 16,45 16,20 16,59 213 89.202.300
23/1/2025 15,95 16,61 +3,94% 15,70 16,67 16,06 16,24 16,61 272 104.718.700
22/1/2025 15,99 15,98 -0,13% 15,85 16,08 15,96 15,90 15,98 76 27.775.700
21/1/2025 15,87 16,00 +0,88% 15,66 16,28 15,89 15,86 16,00 80 26.059.900
20/1/2025 15,84 15,86 +0,19% 15,84 16,23 16,00 15,85 15,95 30 50.730.600
17/1/2025 15,85 15,83 +0,19% 15,83 16,12 15,92 15,83 16,05 60 14.810.200
16/1/2025 16,14 15,80 -1,13% 15,80 16,15 15,94 15,80 16,00 63 18.975.200
15/1/2025 16,04 15,98 -0,37% 15,98 16,25 16,04 15,98 16,30 131 42.210.000
14/1/2025 16,29 16,04 -0,06% 15,85 16,35 16,02 15,85 16,05 62 15.381.000
13/1/2025 16,19 16,05 -0,74% 15,74 16,25 16,00 15,92 16,05 146 40.172.700
10/1/2025 16,20 16,17 +0,12% 15,61 16,39 16,00 16,12 16,17 74 36.168.700
9/1/2025 15,99 16,15 +1,00% 15,60 16,19 15,94 15,93 16,15 104 32.685.100
8/1/2025 16,16 15,99 -0,68% 15,32 16,19 15,84 15,80 15,99 224 127.099.400
7/1/2025 16,56 16,10 -2,66% 16,10 16,72 16,38 16,10 16,31 181 77.185.600
6/1/2025 16,99 16,54 -2,65% 16,54 17,30 16,75 16,54 16,70 368 247.358.200
3/1/2025 18,26 16,99 -8,16% 16,67 18,26 16,92 16,77 16,99 418 203.096.800
2/1/2025 18,60 18,50 -12,32% 16,36 18,61 17,18 18,50 18,61 549 287.752.200
30/12/2024 21,10 21,10 +1,25% 21,02 21,49 21,25 21,10 21,20 864 583.116.600
27/12/2024 20,60 20,84 +2,56% 20,42 21,20 20,88 20,84 20,95 270 117.813.700
26/12/2024 19,62 20,32 +3,73% 19,62 20,78 20,32 20,32 20,50 755 487.040.200
23/12/2024 20,00 19,59 -1,56% 19,59 20,15 19,96 19,59 19,87 269 93.245.100
20/12/2024 19,15 19,90 +3,97% 19,09 20,15 19,75 19,90 20,10 216 81.180.100
19/12/2024 19,31 19,14 +0,74% 18,86 19,42 19,02 19,05 19,14 109 42.428.200
18/12/2024 18,93 19,00 +0,16% 18,86 19,31 19,01 18,90 19,00 140 73.015.700
17/12/2024 19,60 18,97 -1,91% 18,85 19,61 18,93 18,97 19,01 281 323.722.700
16/12/2024 19,50 19,34 +1,20% 19,05 19,60 19,38 19,16 19,34 283 242.888.000
13/12/2024 19,48 19,11 -0,47% 19,11 19,48 19,21 19,10 19,30 110 53.409.800
12/12/2024 19,31 19,20 -0,41% 19,00 19,31 19,14 19,00 19,20 164 99.945.900
11/12/2024 19,45 19,28 -0,36% 19,28 19,69 19,42 19,28 19,48 128 74.192.700
10/12/2024 19,34 19,35 +0,21% 19,31 19,55 19,41 19,35 19,47 67 33.402.200
9/12/2024 19,33 19,31 +0,21% 19,30 19,77 19,47 19,32 19,45 89 51.621.400
6/12/2024 19,95 19,27 -3,41% 19,27 20,06 19,70 19,27 19,76 167 59.506.900
5/12/2024 20,00 19,95 +0,10% 19,95 20,11 20,00 19,95 20,24 95 65.412.800
4/12/2024 20,24 19,93 -1,24% 19,90 20,33 20,08 19,90 19,99 157 76.536.600
3/12/2024 20,49 20,18 -1,51% 20,18 20,59 20,31 20,15 20,18 74 39.204.600
2/12/2024 20,78 20,49 -0,49% 20,38 20,78 20,47 20,40 20,54 37 12.901.500
29/11/2024 20,40 20,59 +1,23% 20,15 20,69 20,40 20,39 20,59 123 53.464.700
28/11/2024 20,59 20,34 -0,34% 20,19 20,94 20,39 20,18 20,34 119 37.937.200
27/11/2024 20,90 20,41 -1,78% 20,41 21,19 20,80 20,41 20,67 154 94.059.900
26/11/2024 20,82 20,78 -0,10% 20,67 21,00 20,77 20,76 20,83 84 81.663.400
25/11/2024 20,71 20,80 +0,97% 20,63 20,93 20,77 20,77 20,86 73 44.880.400
22/11/2024 21,29 20,60 -1,90% 20,60 21,29 20,82 20,60 20,79 99 72.056.100
21/11/2024 21,15 21,00 +0,10% 20,80 21,15 20,97 20,81 21,00 46 24.330.900
19/11/2024 20,55 20,98 +2,24% 20,50 21,05 20,76 20,71 20,98 48 30.108.400
18/11/2024 20,78 20,52 +1,53% 20,52 21,00 20,75 20,51 20,99 50 28.642.500
14/11/2024 20,67 20,21 -2,23% 20,21 21,04 20,67 20,21 20,70 70 59.952.000
13/11/2024 20,42 20,67 +1,22% 20,31 20,90 20,76 20,56 20,68 49 24.088.800
12/11/2024 20,93 20,42 -2,30% 20,42 21,11 20,78 20,40 20,80 76 39.275.200
11/11/2024 21,27 20,90 +0,48% 20,86 21,69 20,99 20,87 20,90 185 241.179.400
8/11/2024 21,60 20,80 -0,95% 20,75 22,50 21,06 20,75 21,00 172 117.514.900
7/11/2024 21,41 21,00 -1,91% 20,99 21,83 21,08 20,80 21,50 31 16.027.900
6/11/2024 21,50 21,41 -1,97% 21,41 21,76 21,51 21,41 22,20 32 17.211.600
5/11/2024 21,75 21,84 -0,64% 21,42 21,84 21,74 21,43 21,97 50 37.180.100
4/11/2024 22,02 21,98 -0,18% 21,67 22,02 21,88 21,62 21,99 31 18.160.700
1/11/2024 21,81 22,02 -2,57% 21,41 22,02 21,82 21,40 22,50 40 11.568.400
31/10/2024 22,10 22,60 +0,94% 21,61 22,67 22,22 22,60 22,68 140 143.372.500
30/10/2024 21,12 22,39 +5,12% 21,10 22,39 21,87 21,00 22,39 68 45.493.400
29/10/2024 21,16 21,30 -0,42% 21,06 21,74 21,28 21,00 21,30 35 10.641.700
28/10/2024 21,00 21,39 +1,95% 21,00 21,75 21,33 21,05 21,40 23 9.387.100
25/10/2024 20,80 20,98 +1,50% 20,60 20,98 20,80 20,60 21,00 9 1.872.000
24/10/2024 20,50 20,67 +0,88% 20,50 20,87 20,71 20,67 21,20 6 1.243.000
23/10/2024 21,02 20,49 -3,21% 20,49 21,10 20,79 20,49 21,40 51 19.342.800
22/10/2024 21,20 21,17 +0,76% 21,16 21,39 21,20 21,01 21,45 6 1.272.500
21/10/2024 21,14 21,01 -0,38% 21,01 21,59 21,28 21,01 21,45 60 17.668.400
18/10/2024 21,23 21,09 +0,33% 21,09 21,44 21,19 21,01 21,10 11 3.391.000
17/10/2024 21,62 21,02 -3,13% 21,02 21,98 21,47 21,01 21,89 41 10.739.600
16/10/2024 22,00 21,70 -1,36% 21,70 22,24 21,82 21,70 22,10 21 11.346.500
15/10/2024 22,48 22,00 -1,08% 21,80 22,48 21,96 22,00 22,20 74 34.931.100
14/10/2024 21,87 22,24 +1,32% 21,87 22,24 22,05 22,06 22,47 10 41.901.900
11/10/2024 22,21 21,95 -1,57% 21,86 22,39 22,01 21,95 22,30 89 43.811.400
10/10/2024 22,20 22,30 0,00% 22,13 22,35 22,29 22,01 22,30 11 4.905.600
9/10/2024 22,35 22,30 -0,22% 22,18 22,35 22,28 21,76 22,30 7 2.897.100
8/10/2024 22,00 22,35 +1,54% 21,98 22,38 22,33 21,90 22,59 19 17.195.200
7/10/2024 23,20 22,01 -6,30% 22,01 23,20 22,40 22,01 22,30 183 97.900.400
4/10/2024 23,19 23,49 +1,25% 22,08 23,49 22,79 23,45 23,49 100 48.099.800
3/10/2024 22,60 23,20 -0,17% 22,60 23,20 23,14 22,80 23,20 10 10.184.100
2/10/2024 23,18 23,24 +3,24% 22,92 23,24 23,06 22,58 23,30 7 1.845.500
1/10/2024 22,85 22,51 -1,49% 22,51 23,24 22,84 22,51 23,11 25 6.854.200
30/9/2024 22,85 22,85 +4,39% 22,80 22,95 22,85 22,25 22,96 30 27.421.500
26/9/2024 22,14 21,89 0,00% 21,80 22,14 21,92 21,67 21,90 16 4.384.600
25/9/2024 21,66 21,89 +0,41% 21,35 21,99 21,71 21,28 21,90 32 17.805.600
24/9/2024 21,99 21,80 +0,60% 21,78 21,99 21,86 21,80 21,99 18 5.028.300
23/9/2024 22,60 21,67 -3,69% 21,28 22,60 21,92 21,26 21,67 154 103.493.400
20/9/2024 22,70 22,50 -1,32% 22,50 22,97 22,65 22,50 22,80 20 12.685.500
19/9/2024 23,45 22,80 -4,92% 22,55 23,88 23,05 22,80 22,90 258 129.560.600
18/9/2024 23,70 23,98 +1,44% 23,66 23,98 23,77 23,68 23,99 9 5.468.900
17/9/2024 23,22 23,64 +1,29% 23,22 23,64 23,33 23,20 23,79 7 6.532.700
16/9/2024 23,40 23,34 +0,60% 23,19 23,40 23,27 23,00 23,40 14 5.354.100
13/9/2024 23,10 23,20 +0,87% 22,91 23,20 23,06 22,92 23,21 14 3.921.000
12/9/2024 22,86 23,00 -0,43% 22,86 23,00 22,92 22,78 23,00 11 2.751.300
11/9/2024 22,99 23,10 +0,96% 22,77 23,22 22,96 22,60 23,10 45 15.154.200
10/9/2024 23,30 22,88 -0,22% 22,76 23,30 22,88 22,72 22,88 25 9.839.800
9/9/2024 23,02 22,93 -0,78% 22,90 23,06 22,98 22,90 22,93 21 6.434.700
6/9/2024 23,50 23,11 -0,43% 23,11 23,50 23,21 23,11 23,46 43 19.268.900
5/9/2024 23,63 23,21 -1,23% 23,21 23,75 23,40 23,21 23,96 25 7.490.000
4/9/2024 23,60 23,50 0,00% 23,43 23,62 23,49 23,32 23,50 46 36.177.300
3/9/2024 24,25 23,50 -2,89% 23,50 24,44 23,68 23,50 23,78 89 54.011.200
2/9/2024 24,00 24,20 -2,42% 23,76 24,25 24,05 23,20 24,20 125 92.619.000
30/8/2024 23,50 24,80 +4,42% 23,30 24,80 24,37 23,20 24,80 86 79.718.300
29/8/2024 23,86 23,75 -0,46% 23,31 23,90 23,65 23,31 23,75 72 41.860.800
28/8/2024 23,60 23,86 +1,10% 23,60 23,86 23,84 23,60 23,86 14 11.924.800
27/8/2024 22,97 23,60 +2,30% 22,95 23,60 23,40 23,23 23,60 32 16.152.400
26/8/2024 23,25 23,07 +0,30% 22,85 23,25 22,99 22,88 23,07 54 34.497.400
23/8/2024 23,75 23,00 -2,83% 23,00 23,75 23,27 23,00 23,07 433 222.243.700
22/8/2024 23,49 23,67 +0,90% 23,34 23,67 23,49 22,90 23,69 44 38.764.900
21/8/2024 23,46 23,46 +1,12% 23,44 23,49 23,46 23,30 23,47 10 3.988.300
20/8/2024 23,94 23,20 -1,78% 23,20 23,94 23,40 23,20 23,23 81 51.952.600
19/8/2024 23,99 23,62 -1,13% 23,52 24,20 23,68 23,62 23,75 81 38.131.200
16/8/2024 23,60 23,89 +0,80% 23,60 23,99 23,83 23,00 24,00 18 5.004.500
15/8/2024 23,75 23,70 +1,24% 23,40 23,75 23,50 23,00 23,70 36 31.267.600
14/8/2024 23,60 23,41 -2,30% 23,41 24,40 23,68 23,41 23,80 65 71.994.400
13/8/2024 23,90 23,96 +1,01% 23,90 24,40 24,02 22,80 23,97 12 3.123.700
12/8/2024 23,40 23,72 +1,41% 23,40 23,78 23,67 23,43 23,73 19 7.103.800
9/8/2024 23,34 23,39 +1,17% 23,34 23,55 23,43 23,06 23,40 7 2.109.400
8/8/2024 23,35 23,12 +0,52% 23,00 23,35 23,07 23,04 23,13 11 5.537.600
7/8/2024 22,89 23,00 +2,22% 22,80 23,01 22,91 23,00 23,09 23 8.019.900
6/8/2024 23,67 22,50 -3,64% 22,50 23,67 22,86 22,50 22,75 91 54.178.500
5/8/2024 23,51 23,35 -3,03% 23,32 23,51 23,36 23,35 23,59 44 54.200.400
2/8/2024 24,28 24,08 -0,82% 23,40 24,44 23,77 23,69 24,09 39 35.660.100
1/8/2024 24,35 24,28 -0,29% 24,20 24,78 24,27 24,27 24,70 48 72.090.100
31/7/2024 24,29 24,35 +0,25% 23,67 24,65 24,17 24,00 24,35 133 90.893.100
30/7/2024 23,65 24,29 +2,06% 23,30 24,29 23,99 23,21 24,30 88 62.379.500
29/7/2024 23,80 23,80 +1,28% 23,64 24,50 23,92 23,30 23,80 50 24.885.300
26/7/2024 23,01 23,50 +0,43% 23,01 23,50 23,45 22,32 23,90 28 13.602.900
25/7/2024 22,38 23,40 +4,84% 22,38 23,90 23,01 22,85 23,40 137 205.482.500
24/7/2024 22,65 22,32 -0,04% 22,32 22,65 22,60 22,32 22,66 28 23.054.700
23/7/2024 22,53 22,33 -0,76% 22,33 22,61 22,47 22,33 22,59 69 31.919.600
22/7/2024 22,21 22,50 +1,72% 22,20 22,50 22,24 22,26 22,50 10 8.007.100
19/7/2024 22,54 22,12 -1,86% 22,12 22,54 22,45 22,12 22,79 28 9.432.700
18/7/2024 22,20 22,54 +0,31% 22,20 22,54 22,39 22,12 22,54 21 6.271.900
17/7/2024 22,31 22,47 +0,76% 22,20 22,47 22,31 22,14 22,48 20 6.694.100
16/7/2024 22,26 22,30 -0,04% 22,26 22,67 22,46 22,10 22,40 17 7.862.000
15/7/2024 22,83 22,31 -1,80% 22,31 22,89 22,58 22,28 22,80 50 16.711.900
12/7/2024 22,99 22,72 -1,22% 22,72 22,99 22,87 22,71 23,13 5 1.143.800
11/7/2024 23,14 23,00 +0,04% 22,70 23,14 22,83 22,77 23,18 15 5.251.400
10/7/2024 22,99 22,99 +0,39% 22,65 23,00 22,81 22,98 23,10 19 4.790.800
9/7/2024 22,82 22,90 +1,96% 22,75 23,00 22,93 22,50 22,90 26 13.303.600
8/7/2024 23,33 22,46 -3,19% 22,46 23,33 22,74 22,45 23,10 46 23.203.000
5/7/2024 23,39 23,20 0,00% 23,20 24,19 23,42 23,20 23,90 35 16.630.800
4/7/2024 23,38 23,20 -0,77% 23,20 24,38 23,42 23,20 24,28 36 17.565.100
3/7/2024 23,12 23,38 +2,54% 23,00 23,38 23,28 23,25 23,45 21 7.916.400
2/7/2024 23,08 22,80 -0,44% 22,71 23,51 22,89 22,80 23,34 28 8.929.700
1/7/2024 23,80 22,90 -5,76% 22,82 23,80 23,08 22,90 23,19 138 67.645.900
28/6/2024 24,39 24,30 +1,76% 22,65 24,39 23,62 22,00 24,30 276 180.264.300
27/6/2024 22,59 23,88 +6,65% 22,20 23,88 23,52 21,26 23,88 62 38.816.600
26/6/2024 22,25 22,39 -1,45% 21,52 22,83 22,13 21,60 22,40 183 96.748.300
25/6/2024 22,78 22,72 +2,39% 22,33 22,78 22,70 21,81 22,79 10 4.768.800
24/6/2024 22,80 22,19 -1,11% 22,10 22,90 22,28 22,19 22,70 34 11.363.100
21/6/2024 21,51 22,44 +4,86% 21,40 22,44 21,99 21,26 22,44 17 6.817.900
20/6/2024 21,73 21,40 -1,38% 21,27 21,76 21,45 21,40 21,90 35 10.725.100
19/6/2024 22,55 21,70 -3,77% 21,70 22,55 21,92 21,70 22,00 85 40.566.400
18/6/2024 22,22 22,55 +1,81% 22,20 22,59 22,44 22,01 22,55 11 2.917.300
17/6/2024 22,41 22,15 -1,73% 22,15 22,79 22,29 22,15 22,30 44 16.049.500
14/6/2024 23,49 22,54 -1,36% 22,54 23,49 22,68 22,49 22,54 85 37.203.600
13/6/2024 23,80 22,85 -2,10% 22,74 24,98 23,31 22,70 22,85 175 65.752.500
12/6/2024 23,60 23,34 -0,47% 22,96 23,60 23,21 22,78 23,35 37 13.000.900
11/6/2024 22,89 23,45 +2,45% 22,89 23,45 23,27 22,77 23,50 15 6.283.300
10/6/2024 23,20 22,89 -2,14% 22,80 23,20 22,85 22,70 22,89 51 18.058.700
7/6/2024 23,57 23,39 +0,43% 23,08 23,64 23,36 23,05 23,40 19 5.374.400
6/6/2024 23,16 23,29 +1,26% 23,15 23,48 23,25 23,09 23,30 23 34.413.200
5/6/2024 23,51 23,00 -3,36% 23,00 23,94 23,38 23,00 23,40 73 31.798.500
4/6/2024 24,31 23,80 -2,54% 23,80 24,41 24,03 23,20 23,89 77 20.912.400
3/6/2024 25,54 24,42 -5,71% 24,42 25,79 24,79 24,42 24,60 100 44.638.400
31/5/2024 25,65 25,90 +1,17% 24,90 25,90 25,35 24,83 25,96 178 185.112.300
29/5/2024 26,33 25,60 -0,58% 24,60 26,35 25,38 24,99 25,60 98 47.722.700
28/5/2024 24,88 25,75 +5,84% 24,62 25,77 25,49 25,22 25,77 70 36.205.300
27/5/2024 24,10 24,33 +1,29% 24,10 24,81 24,34 23,60 24,61 26 7.302.000
24/5/2024 23,82 24,02 +0,84% 23,82 24,10 24,00 23,77 24,57 56 33.365.900
23/5/2024 23,93 23,82 -0,46% 23,75 23,93 23,82 23,75 23,93 10 2.621.200
22/5/2024 23,94 23,93 -0,25% 23,63 23,98 23,91 23,93 23,95 28 11.480.600
21/5/2024 23,90 23,99 -0,17% 23,75 23,99 23,92 23,60 23,99 30 8.852.300
20/5/2024 23,99 24,03 +0,17% 23,90 24,14 24,02 24,03 24,15 12 3.603.400
17/5/2024 23,64 23,99 +1,57% 23,64 23,99 23,93 23,76 24,00 17 4.787.400
16/5/2024 24,28 23,62 -2,72% 23,62 24,28 23,90 23,60 24,25 18 5.020.700
15/5/2024 24,33 24,28 -0,70% 23,79 24,33 24,13 23,61 24,39 47 21.242.100
14/5/2024 24,50 24,45 -0,20% 24,30 24,60 24,40 24,32 24,45 34 13.176.500
13/5/2024 24,33 24,50 -0,57% 24,31 24,54 24,46 24,34 24,51 34 11.496.900
10/5/2024 24,31 24,64 -1,40% 24,02 24,87 24,38 24,15 24,65 30 8.780.300
9/5/2024 24,79 24,99 +2,29% 24,29 25,09 24,88 24,68 25,00 60 16.176.800
8/5/2024 24,77 24,43 -3,06% 24,20 24,77 24,45 24,30 24,50 69 35.952.000
7/5/2024 25,62 25,20 -2,70% 25,18 26,36 25,47 25,20 25,30 37 11.719.000
6/5/2024 25,51 25,90 +0,78% 24,26 25,90 25,21 24,36 25,90 82 38.079.500
3/5/2024 26,11 25,70 -11,26% 25,24 26,47 25,66 25,51 25,71 109 76.474.800
2/5/2024 27,80 28,96 +4,40% 27,70 29,00 28,29 28,77 28,96 165 135.556.800
30/4/2024 26,45 27,74 +5,16% 26,40 27,78 27,23 26,78 27,75 196 124.183.700
29/4/2024 25,90 26,38 +2,61% 25,90 26,60 26,41 26,19 26,38 113 80.572.000
26/4/2024 24,65 25,71 +2,84% 24,65 25,74 24,72 25,01 25,72 11 30.902.100
25/4/2024 25,23 25,00 +0,85% 25,00 25,25 25,11 25,00 25,20 12 6.027.200
24/4/2024 25,30 24,79 -2,02% 24,72 25,30 24,91 24,00 24,99 58 44.342.700
23/4/2024 24,80 25,30 +2,43% 24,71 25,30 25,04 24,92 25,30 37 17.279.100
22/4/2024 25,13 24,70 -2,64% 24,70 25,44 24,93 24,60 24,70 47 17.452.800
19/4/2024 24,90 25,37 +1,52% 24,90 25,54 25,27 25,37 25,38 26 8.341.400
18/4/2024 25,00 24,99 -1,46% 24,99 25,15 25,04 24,99 25,35 31 12.524.400
17/4/2024 25,25 25,36 +1,68% 23,66 25,50 24,63 23,90 25,47 107 47.788.700
16/4/2024 25,26 24,94 -2,58% 24,94 25,39 25,16 24,75 24,95 48 15.349.300
15/4/2024 25,76 25,60 -0,66% 25,13 25,76 25,47 25,20 25,60 57 18.345.500
12/4/2024 26,06 25,77 -1,38% 25,51 26,08 25,69 25,30 25,85 56 28.002.500
11/4/2024 26,60 26,13 -1,77% 26,01 26,60 26,15 26,08 26,14 23 9.154.500
10/4/2024 26,60 26,60 -1,08% 26,42 26,60 26,59 26,38 26,60 43 34.569.400
9/4/2024 27,46 26,89 -1,36% 26,89 27,50 27,17 26,60 27,10 26 12.230.000
8/4/2024 27,00 27,26 +1,00% 27,00 27,28 27,20 26,29 27,27 4 1.088.000
5/4/2024 27,00 26,99 -0,18% 26,50 27,00 26,79 26,48 27,00 9 2.947.300
4/4/2024 27,03 27,04 +0,15% 27,03 27,04 27,03 27,01 27,39 2 540.700
3/4/2024 27,00 27,00 0,00% 26,81 27,28 26,98 27,00 27,28 25 9.712.800
2/4/2024 26,91 27,00 -0,74% 26,90 27,18 27,01 27,00 27,40 13 5.402.700
1/4/2024 27,10 27,20 -0,95% 26,70 27,39 27,14 26,94 27,20 22 8.416.200
28/3/2024 26,99 27,46 +1,70% 26,61 27,90 27,37 25,87 27,47 32 22.998.500
27/3/2024 26,46 27,00 +2,27% 26,26 27,00 26,75 25,79 27,00 25 14.985.100
26/3/2024 26,30 26,40 -0,68% 26,24 26,40 26,33 26,13 26,40 36 17.381.100
25/3/2024 26,57 26,58 +0,68% 26,50 26,58 26,55 25,58 26,58 6 1.858.900
22/3/2024 26,16 26,40 +0,88% 26,01 26,40 26,22 25,66 26,60 23 11.278.800
21/3/2024 26,10 26,17 -1,25% 26,09 26,17 26,14 26,17 26,60 21 9.672.200
20/3/2024 26,33 26,50 -0,71% 26,33 26,50 26,48 25,64 26,60 7 3.973.200
19/3/2024 25,70 26,69 +3,65% 25,50 26,69 26,10 25,43 26,70 18 8.092.100
18/3/2024 25,22 25,75 +2,59% 25,10 25,75 25,56 25,06 25,79 41 41.162.000
15/3/2024 26,01 25,10 -3,50% 25,10 26,48 25,40 25,06 25,10 38 20.579.300
14/3/2024 25,84 26,01 +1,92% 25,84 26,90 26,37 26,00 26,28 46 29.271.600
13/3/2024 25,89 25,52 -1,05% 25,52 26,97 25,96 25,52 26,09 20 5.971.800
12/3/2024 25,56 25,79 +0,94% 25,56 25,79 25,71 25,56 25,80 3 771.400
11/3/2024 25,75 25,55 +0,12% 25,54 25,90 25,74 25,54 25,74 11 3.088.800
8/3/2024 26,39 25,52 -2,97% 25,52 26,39 25,85 0,00 0,00 17 7.239.100
7/3/2024 26,30 26,30 +1,35% 26,30 26,30 26,30 25,81 26,40 5 2.367.000
6/3/2024 25,70 25,95 +0,97% 25,70 26,39 26,00 25,63 25,95 16 4.680.000
5/3/2024 25,40 25,70 +1,58% 25,05 25,80 25,52 24,85 25,70 61 70.705.900
4/3/2024 26,10 25,30 -1,79% 25,30 26,10 25,55 25,30 25,70 38 19.165.100
1/3/2024 26,23 25,76 -3,05% 25,76 26,27 26,04 25,76 25,90 29 10.939.600
29/2/2024 25,75 26,57 +1,41% 25,62 26,57 26,11 25,95 26,57 61 26.636.000
28/2/2024 25,74 26,20 +2,75% 25,15 26,24 25,77 25,66 26,20 285 306.202.600
27/2/2024 26,58 25,50 -4,06% 25,50 26,58 25,77 25,50 25,71 99 53.612.800
26/2/2024 26,22 26,58 +2,67% 24,80 26,58 25,10 24,87 26,58 128 260.835.900
23/2/2024 26,59 25,89 -1,30% 25,71 26,59 26,05 0,00 0,00 56 53.675.300
22/2/2024 26,30 26,23 -0,68% 26,23 26,49 26,42 26,22 26,69 10 3.699.100
21/2/2024 26,88 26,41 +0,46% 26,31 27,00 26,70 26,40 27,00 26 11.214.800
20/2/2024 26,82 26,29 -2,63% 26,21 26,82 26,39 26,20 26,29 108 85.532.700
19/2/2024 27,20 27,00 -0,66% 27,00 27,21 27,10 27,00 27,44 8 2.439.300
16/2/2024 27,18 27,18 +1,61% 27,18 27,18 27,18 26,81 27,19 3 1.087.200
15/2/2024 26,85 26,75 -0,37% 26,75 27,45 26,84 24,86 27,44 9 4.564.400
14/2/2024 26,50 26,85 +1,32% 26,50 26,85 26,62 26,63 26,86 19 6.922.500
9/2/2024 26,67 26,50 -0,34% 26,50 26,96 26,56 0,00 0,00 7 3.452.900
8/2/2024 27,40 26,59 -3,13% 26,50 27,40 26,71 26,31 26,60 61 31.519.100
7/2/2024 25,99 27,45 +3,98% 25,99 27,45 26,98 26,50 27,79 18 8.904.500
6/2/2024 26,79 26,40 +0,76% 26,40 26,81 26,48 26,40 26,69 17 8.738.600
5/2/2024 27,02 26,20 -2,96% 26,20 27,02 26,59 26,20 26,49 50 32.176.700
2/2/2024 27,21 27,00 -1,82% 27,00 27,80 27,23 27,00 27,77 43 20.702.200
1/2/2024 28,40 27,50 -3,98% 27,50 28,47 27,90 27,40 28,48 25 9.487.800
31/1/2024 27,00 28,64 +6,07% 27,00 28,65 28,26 27,01 28,77 36 16.678.000
30/1/2024 26,54 27,00 +2,27% 26,52 27,00 26,89 26,25 27,00 22 14.524.000
29/1/2024 27,11 26,40 -3,65% 26,40 27,24 26,59 26,40 26,76 133 121.516.400
26/1/2024 26,99 27,40 0,00% 26,87 27,40 27,16 26,25 27,40 45 24.724.000
25/1/2024 26,56 27,40 +1,52% 26,50 27,40 26,92 26,25 27,40 26 12.116.900
24/1/2024 26,23 26,99 +3,02% 26,23 26,99 26,80 26,25 26,99 14 5.092.700
23/1/2024 26,56 26,20 -2,93% 26,20 26,89 26,45 26,20 27,00 31 16.402.600
22/1/2024 26,56 26,99 -0,04% 26,30 26,99 26,64 25,99 27,00 47 22.650.000
19/1/2024 26,89 27,00 +0,07% 26,16 27,00 26,61 26,62 27,00 54 22.888.700
18/1/2024 26,15 26,98 +1,54% 25,81 26,98 26,51 26,98 26,99 66 39.505.500
17/1/2024 26,13 26,57 -0,04% 25,87 26,57 26,31 24,51 26,64 53 32.103.200
16/1/2024 26,31 26,58 -0,89% 26,00 26,63 26,26 26,00 26,67 63 37.814.500
15/1/2024 27,58 26,82 +0,07% 26,60 27,58 26,86 24,52 26,83 10 2.955.600
12/1/2024 26,15 26,80 +1,25% 26,15 26,89 26,69 26,74 26,80 7 1.868.700
11/1/2024 26,14 26,47 +0,34% 26,02 26,47 26,30 26,06 26,47 14 6.313.900
10/1/2024 26,21 26,38 -0,45% 25,63 26,47 26,23 26,06 26,47 51 32.789.600
9/1/2024 26,29 26,50 +0,80% 26,29 26,51 26,45 26,43 26,73 14 17.194.200
8/1/2024 26,30 26,29 -0,79% 26,16 26,70 26,39 26,23 26,30 145 74.696.100
5/1/2024 27,16 26,50 -2,75% 26,50 27,40 26,95 26,50 27,48 69 63.340.500
4/1/2024 27,35 27,25 -2,64% 27,00 27,94 27,22 26,60 27,50 89 52.000.900
3/1/2024 27,01 27,99 +1,41% 27,00 27,99 27,51 26,88 27,99 76 47.059.100
2/1/2024 27,98 27,60 +0,36% 26,50 27,98 27,25 25,90 27,60 65 38.704.400
28/12/2023 27,98 27,50 -0,54% 27,11 28,10 27,53 27,35 27,50 159 127.477.100
27/12/2023 27,95 27,65 +1,65% 26,83 27,95 27,27 26,77 27,65 172 70.905.300
26/12/2023 25,90 27,20 +5,30% 25,90 29,00 27,88 27,05 27,20 660 209.995.200
22/12/2023 25,00 25,83 +3,32% 25,00 25,99 25,54 25,07 25,90 52 26.056.100
21/12/2023 24,50 25,00 +2,04% 24,33 25,00 24,72 24,27 25,00 45 25.717.200
20/12/2023 23,98 24,50 +1,11% 23,91 24,50 24,33 23,80 24,50 19 11.196.100
19/12/2023 24,60 24,23 -0,29% 24,00 25,00 24,32 24,00 24,23 64 41.838.100
18/12/2023 23,29 24,30 +5,42% 23,29 24,39 24,14 23,93 24,30 46 12.797.100
15/12/2023 22,66 23,05 +1,77% 22,66 23,15 22,98 22,80 23,18 46 91.263.200
14/12/2023 22,46 22,65 +0,22% 22,00 23,30 23,20 22,00 22,65 27 246.856.100
13/12/2023 22,32 22,60 +0,13% 22,32 23,27 22,64 22,60 22,90 52 201.119.200
12/12/2023 22,43 22,57 +0,76% 22,40 22,57 22,43 22,43 22,58 58 49.591.100
11/12/2023 23,29 22,40 -1,75% 22,40 23,29 22,48 22,00 23,19 9 4.047.900
8/12/2023 23,30 22,80 -2,15% 22,80 23,86 22,98 22,80 23,69 18 9.881.900
7/12/2023 23,63 23,30 -0,85% 23,10 23,90 23,44 23,30 23,40 79 31.647.800
6/12/2023 24,10 23,50 -2,08% 23,50 24,10 23,88 23,12 23,50 30 16.957.900
5/12/2023 24,54 24,00 -2,20% 24,00 24,77 24,35 24,00 24,40 41 30.936.800
4/12/2023 24,11 24,54 -1,01% 24,11 24,65 24,42 22,00 24,90 15 7.082.800
1/12/2023 23,35 24,79 +3,72% 23,30 24,79 23,92 23,90 24,80 156 67.720.600
30/11/2023 23,20 23,90 +3,06% 23,15 23,90 23,57 23,90 24,00 53 38.425.500
29/11/2023 23,15 23,19 -0,69% 23,15 23,70 23,26 21,23 23,20 53 30.936.700
28/11/2023 23,40 23,35 +1,30% 22,80 23,50 23,13 22,80 23,50 77 30.542.800
27/11/2023 22,56 23,05 +1,10% 22,56 23,13 22,72 22,40 23,05 45 25.226.500
24/11/2023 22,12 22,80 +3,54% 22,12 22,80 22,60 22,05 22,80 10 2.712.500
23/11/2023 22,09 22,02 +0,73% 21,57 22,48 22,20 22,02 22,40 37 11.101.000
22/11/2023 21,87 21,86 +0,64% 21,64 21,91 21,84 21,43 21,87 14 3.495.600
21/11/2023 21,35 21,72 +0,37% 21,32 21,93 21,55 21,41 21,73 19 5.389.000
20/11/2023 21,15 21,64 +1,55% 21,10 21,64 21,29 21,32 21,65 78 49.831.000
17/11/2023 21,05 21,31 +1,48% 20,82 21,57 21,05 21,11 21,40 385 323.862.600
16/11/2023 21,30 21,00 -1,87% 21,00 21,60 21,25 20,73 21,00 30 20.622.000
14/11/2023 21,71 21,40 -1,38% 21,40 22,01 21,88 21,40 22,18 50 26.475.200
13/11/2023 22,00 21,70 -1,45% 21,70 22,60 21,99 21,70 22,20 65 29.254.900
10/11/2023 22,70 22,02 -1,70% 22,02 22,89 22,30 22,02 22,70 33 19.629.200
9/11/2023 23,05 22,40 -2,61% 22,40 23,17 22,70 21,01 22,40 95 40.181.700
8/11/2023 23,51 23,00 -2,13% 23,00 23,51 23,25 23,00 23,39 70 36.051.600
7/11/2023 24,01 23,50 -3,25% 23,42 24,01 23,62 23,38 23,69 137 85.508.700
6/11/2023 24,06 24,29 -0,86% 23,75 24,29 24,08 23,51 24,30 89 44.068.600
3/11/2023 24,02 24,50 +2,00% 23,30 24,50 23,83 23,51 24,50 79 29.555.500
1/11/2023 24,55 24,02 -3,46% 24,02 24,55 24,13 24,02 24,30 26 21.719.100
31/10/2023 23,02 24,88 +6,42% 23,02 24,88 24,56 24,40 24,88 38 21.866.000
30/10/2023 23,27 23,38 -0,26% 22,90 23,38 23,20 22,91 23,38 38 15.779.500
27/10/2023 23,98 23,44 -0,64% 22,79 23,98 23,31 23,10 23,44 79 41.042.000
26/10/2023 24,00 23,59 -2,84% 23,21 24,00 23,52 23,59 23,69 100 53.175.800
25/10/2023 24,66 24,28 -2,80% 23,71 24,66 24,09 23,55 24,28 65 26.508.900
24/10/2023 24,48 24,98 +2,00% 24,30 25,00 24,59 24,34 25,00 23 7.871.400
23/10/2023 24,40 24,49 +1,91% 24,40 24,49 24,46 23,51 24,49 3 733.800
20/10/2023 24,01 24,03 -1,68% 23,85 24,21 24,02 23,50 24,22 18 4.804.600
19/10/2023 24,48 24,44 +1,79% 24,13 24,49 24,35 24,16 24,45 11 2.922.100
18/10/2023 24,47 24,01 -3,11% 24,01 24,47 24,24 23,01 24,49 2 484.800
17/10/2023 24,77 24,78 +1,56% 24,77 24,78 24,77 23,65 24,79 5 1.486.700
16/10/2023 23,86 24,40 +1,79% 23,86 24,40 24,22 23,93 24,40 8 2.180.500
13/10/2023 23,99 23,97 -0,08% 23,97 23,99 23,93 22,65 23,97 8 2.393.000
11/10/2023 23,33 23,99 +1,22% 23,33 23,99 23,81 23,35 23,99 27 8.574.100
10/10/2023 23,70 23,70 -1,25% 23,70 24,50 23,87 23,60 23,90 40 22.206.800
9/10/2023 23,50 24,00 0,00% 23,05 24,00 23,67 23,40 24,00 48 21.070.300
6/10/2023 23,11 24,00 +2,52% 23,00 24,00 23,66 22,76 25,06 20 8.045.700
5/10/2023 23,81 23,41 -2,66% 23,41 23,98 23,61 23,41 23,98 50 19.367.200
4/10/2023 24,16 24,05 -1,64% 24,05 24,60 24,34 23,01 24,20 27 10.713.500
3/10/2023 24,72 24,45 -2,20% 24,10 25,06 24,49 23,86 24,45 61 23.516.100
2/10/2023 25,85 25,00 -4,58% 25,00 25,86 25,28 25,00 25,64 51 25.035.200
29/9/2023 26,16 26,20 +0,77% 25,60 26,29 26,09 25,54 26,20 39 32.882.200
28/9/2023 25,50 26,00 +0,62% 25,50 26,40 25,91 25,64 26,00 25 16.585.100
27/9/2023 25,52 25,84 +0,43% 25,03 25,84 25,59 25,36 25,85 40 16.891.200
26/9/2023 27,00 25,73 -4,35% 25,73 27,00 25,91 25,06 25,74 75 69.718.200
25/9/2023 26,15 26,90 +0,86% 25,80 27,15 26,45 25,51 26,90 93 58.722.900
22/9/2023 26,01 26,67 -0,49% 25,32 26,85 26,11 25,06 26,69 48 28.464.400
21/9/2023 26,35 26,80 +2,10% 25,99 26,80 26,14 25,57 26,86 26 26.405.400
20/9/2023 25,49 26,25 +3,06% 25,49 27,50 26,23 26,05 26,25 59 75.039.900
19/9/2023 25,49 25,47 -0,12% 25,47 25,49 25,48 24,50 25,48 2 509.600
18/9/2023 25,00 25,50 0,00% 25,00 25,50 25,28 23,12 25,50 20 7.333.000
15/9/2023 25,30 25,50 +0,39% 25,30 25,50 25,45 22,00 25,50 4 1.018.000
14/9/2023 25,15 25,40 -0,35% 25,15 25,49 25,37 24,52 25,50 8 10.913.200
13/9/2023 24,94 25,49 +2,21% 24,94 25,50 25,20 24,52 25,50 100 28.737.700
12/9/2023 24,36 24,94 -0,04% 24,36 24,95 24,79 23,61 24,95 4 991.900
11/9/2023 24,95 24,95 +1,71% 24,95 24,95 24,95 23,71 25,00 5 1.247.500
8/9/2023 24,95 24,53 -1,88% 24,53 24,95 24,54 24,53 24,95 7 5.400.700
6/9/2023 25,00 25,00 -0,71% 25,00 25,00 25,00 23,01 25,00 3 750.000
5/9/2023 24,50 25,18 -0,28% 24,50 25,18 24,94 24,00 25,20 5 1.247.300
4/9/2023 24,05 25,25 +4,95% 24,05 25,48 24,75 23,01 25,25 12 4.950.600
1/9/2023 23,22 24,06 +6,08% 23,22 25,50 24,78 23,15 24,90 122 33.961.800
31/8/2023 23,67 22,68 -3,45% 22,31 23,67 22,65 22,68 22,70 36 27.188.000
30/8/2023 23,20 23,49 +0,56% 22,77 23,49 23,28 22,78 23,49 29 8.849.200
29/8/2023 25,07 23,36 -5,43% 23,31 25,08 23,91 23,36 24,00 98 48.789.400
28/8/2023 24,91 24,70 -2,72% 24,46 24,91 24,69 23,03 24,70 25 11.851.900
25/8/2023 24,47 25,39 +2,46% 24,29 25,43 24,87 24,40 25,40 29 10.448.300
24/8/2023 24,06 24,78 +1,72% 24,04 24,78 24,42 22,50 24,89 23 6.351.700
23/8/2023 24,12 24,36 -0,49% 23,84 24,39 24,24 24,00 24,48 36 12.851.600
22/8/2023 24,11 24,48 -0,49% 24,11 24,53 24,36 24,48 24,92 43 14.865.300
21/8/2023 24,35 24,60 -0,77% 23,56 24,60 24,27 23,87 24,60 32 10.193.500
18/8/2023 24,29 24,79 0,00% 24,29 24,79 24,58 22,50 24,80 24 7.375.300
17/8/2023 25,25 24,79 +0,94% 24,39 25,25 24,70 24,16 24,99 15 3.705.100
16/8/2023 25,09 24,56 -2,15% 24,56 25,10 24,88 24,53 25,10 16 4.976.900
15/8/2023 25,00 25,10 -3,05% 24,50 25,25 24,95 23,80 25,10 37 14.475.500
14/8/2023 24,88 25,89 +2,82% 24,88 25,89 25,73 25,00 25,90 7 2.316.000
11/8/2023 24,42 25,18 +1,25% 24,42 25,19 24,61 24,46 25,19 7 3.199.800
10/8/2023 24,49 24,87 +1,55% 23,80 25,00 24,38 23,00 24,88 26 11.703.500
9/8/2023 24,00 24,49 +2,04% 23,56 24,68 24,08 24,15 24,50 19 10.114.500
8/8/2023 24,00 24,00 -0,66% 24,00 24,60 24,14 24,00 24,40 14 7.966.500
7/8/2023 23,99 24,16 +1,51% 23,99 24,28 24,06 24,00 24,38 20 13.236.600
4/8/2023 24,13 23,80 -2,22% 23,80 24,94 24,13 23,80 25,49 74 27.272.500
3/8/2023 25,00 24,34 -2,64% 24,34 25,00 24,81 23,72 24,35 19 10.918.200
2/8/2023 25,60 25,00 -5,12% 25,00 26,20 25,44 25,00 25,29 77 28.240.900
1/8/2023 25,89 26,35 +2,93% 25,45 27,65 26,40 25,99 26,99 164 53.867.000
31/7/2023 25,00 25,60 +0,27% 24,70 25,87 25,23 25,11 25,60 44 22.709.500
28/7/2023 23,81 25,53 +4,03% 23,81 25,53 24,80 23,84 25,59 19 6.200.300
27/7/2023 24,58 24,54 0,00% 24,03 24,60 24,32 24,20 24,55 10 3.162.000
26/7/2023 23,40 24,54 +4,92% 23,40 24,61 23,99 23,61 24,58 27 9.358.600
25/7/2023 22,93 23,39 -0,04% 22,93 23,40 23,24 22,92 23,40 9 2.091.800
24/7/2023 22,89 23,40 +2,18% 22,89 23,40 23,22 22,91 23,40 8 3.947.800
21/7/2023 22,63 22,90 0,00% 22,63 22,90 22,79 22,20 22,90 7 1.595.300
20/7/2023 22,89 22,90 -0,04% 22,89 22,90 22,89 22,20 22,90 5 1.144.900
19/7/2023 22,95 22,91 -0,78% 22,90 23,20 23,00 22,75 23,25 7 1.610.000
18/7/2023 22,80 23,09 -0,35% 22,53 23,49 23,01 22,21 23,55 21 6.674.900
17/7/2023 21,35 23,17 +5,51% 21,31 23,44 21,81 22,53 23,17 38 14.396.200
14/7/2023 21,68 21,96 +1,29% 21,68 21,98 21,90 21,34 21,98 6 1.971.200
13/7/2023 21,72 21,68 -1,36% 21,68 21,97 21,78 21,67 21,95 15 6.101.000
12/7/2023 21,91 21,98 +1,15% 21,58 21,99 21,87 21,41 21,99 8 2.844.000
11/7/2023 21,30 21,73 +1,49% 20,80 21,73 21,28 20,97 21,74 26 6.810.800
10/7/2023 20,85 21,41 +3,93% 20,50 21,41 20,84 20,50 21,41 40 16.679.200
7/7/2023 20,32 20,60 +1,38% 20,32 20,85 20,58 20,60 20,85 31 9.467.600
6/7/2023 20,23 20,32 +0,40% 20,22 20,37 20,26 20,00 20,33 25 17.629.600
5/7/2023 20,03 20,24 +0,65% 19,00 20,37 19,77 20,00 20,25 93 59.316.600
4/7/2023 20,95 20,11 -3,50% 20,11 20,99 20,35 20,02 20,25 42 11.399.900
3/7/2023 21,50 20,84 -2,84% 20,50 21,50 20,85 20,02 20,84 63 35.041.500
30/6/2023 20,35 21,45 +1,18% 20,35 21,45 21,14 21,10 21,45 38 20.090.700
29/6/2023 20,01 21,20 +4,95% 20,01 21,20 20,39 20,11 21,35 43 23.248.600
28/6/2023 20,40 20,20 +1,00% 19,83 20,49 20,08 20,00 20,20 27 9.238.500
27/6/2023 20,20 20,00 -4,08% 19,86 20,20 20,10 19,85 20,19 19 44.826.300
26/6/2023 20,39 20,85 +5,25% 20,02 20,85 20,32 18,52 20,85 37 11.992.000
23/6/2023 19,77 19,81 -1,30% 19,77 20,09 19,99 19,77 20,09 7 1.999.600
22/6/2023 20,00 20,07 +0,05% 19,46 20,10 19,90 19,92 20,10 28 11.148.500
21/6/2023 20,00 20,06 +0,30% 20,00 20,49 20,22 20,00 20,10 8 2.225.000
20/6/2023 20,25 20,00 -0,55% 19,52 20,25 19,85 19,00 20,00 25 5.559.100
16/6/2023 20,21 20,11 +1,06% 20,00 20,21 20,09 20,11 20,15 12 4.823.500
15/6/2023 20,18 19,90 +0,51% 19,90 20,86 20,16 19,36 20,21 18 4.234.000
14/6/2023 20,10 19,80 -1,98% 19,80 20,12 20,00 19,79 20,18 16 4.400.200
13/6/2023 20,25 20,20 +0,25% 19,91 20,27 20,17 19,00 20,28 15 3.026.000
12/6/2023 19,92 20,15 +0,75% 19,90 20,25 20,12 20,15 20,23 15 3.824.200
9/6/2023 20,52 20,00 -1,19% 19,80 20,52 20,13 18,00 20,00 51 14.296.800
7/6/2023 20,00 20,24 -0,74% 19,84 20,53 20,28 20,12 20,60 38 12.781.500
6/6/2023 19,77 20,39 +4,56% 19,56 20,59 20,00 19,85 20,40 27 7.401.500
5/6/2023 19,67 19,50 +0,31% 19,44 19,76 19,52 19,50 19,62 18 4.295.600
2/6/2023 19,93 19,44 -0,82% 19,44 19,93 19,65 19,16 19,45 17 3.537.400
1/6/2023 19,26 19,60 +0,31% 19,26 19,79 19,63 19,47 19,77 14 2.748.500
31/5/2023 20,45 19,54 -6,24% 19,42 21,00 19,75 19,53 19,64 98 27.849.400
30/5/2023 19,50 20,84 +4,20% 19,48 20,84 20,54 18,91 20,93 19 6.986.300
29/5/2023 18,70 20,00 +4,60% 18,70 20,00 19,77 18,72 20,00 12 3.757.000
26/5/2023 19,28 19,12 +0,90% 19,12 19,28 19,17 19,11 19,44 3 575.200
25/5/2023 18,50 18,95 +2,43% 18,50 18,98 18,71 18,52 19,49 14 3.556.000
24/5/2023 18,10 18,50 +2,21% 18,10 18,50 18,34 18,50 18,97 11 4.768.800
23/5/2023 17,88 18,10 +2,20% 17,70 18,12 17,84 17,92 18,10 118 93.689.300
22/5/2023 17,46 17,71 +1,78% 17,46 18,27 17,88 17,70 18,34 137 45.609.200
19/5/2023 17,41 17,40 -0,29% 17,21 18,00 17,66 17,40 17,84 325 180.938.300
18/5/2023 18,03 17,45 -3,86% 17,33 18,20 17,66 17,45 17,70 322 192.066.700
17/5/2023 18,56 18,15 +0,11% 18,15 18,56 18,37 18,15 18,53 24 6.615.000
16/5/2023 18,29 18,13 -2,74% 18,13 18,29 18,22 18,12 18,55 8 1.640.600
15/5/2023 18,00 18,64 +3,56% 18,00 18,78 18,51 18,00 18,65 11 3.518.100
12/5/2023 17,60 18,00 +2,27% 17,60 18,30 17,91 18,00 18,35 14 4.658.200
11/5/2023 17,49 17,60 +3,23% 17,23 18,50 17,88 17,60 18,07 58 36.120.000
10/5/2023 17,40 17,05 -2,01% 17,05 17,49 17,33 16,15 17,49 6 2.773.400
9/5/2023 17,30 17,40 +1,99% 16,85 17,40 17,14 16,15 17,45 11 1.886.200
8/5/2023 16,99 17,06 +2,77% 16,90 17,23 17,02 16,91 17,07 35 21.958.400
5/5/2023 16,45 16,60 +0,91% 16,45 16,97 16,60 16,60 16,80 14 6.973.500
4/5/2023 16,37 16,45 +0,49% 16,30 16,45 16,41 16,30 16,67 15 11.652.000
3/5/2023 16,01 16,37 +0,92% 16,01 16,77 16,32 16,36 16,77 29 6.528.000
2/5/2023 16,10 16,22 -1,04% 15,85 16,55 16,12 16,21 16,69 41 10.961.600
28/4/2023 16,24 16,39 +2,37% 16,15 16,45 16,33 15,83 16,40 23 6.371.600
27/4/2023 15,60 16,01 +4,03% 15,60 16,39 15,74 16,01 16,18 32 51.799.700
26/4/2023 15,60 15,39 +0,33% 15,30 15,60 15,41 15,39 15,58 11 2.158.700
25/4/2023 15,52 15,34 -1,03% 15,30 15,55 15,40 15,34 15,49 109 22.646.900
24/4/2023 15,76 15,50 -0,83% 15,48 15,90 15,66 15,50 15,99 44 11.435.700
20/4/2023 16,13 15,63 -2,43% 15,63 16,13 15,89 15,63 15,80 24 5.246.000
19/4/2023 16,23 16,02 -1,29% 16,02 16,44 16,11 16,02 16,68 14 2.740.100
18/4/2023 16,51 16,23 -2,52% 16,23 16,89 16,41 16,15 16,45 22 5.580.200
17/4/2023 16,32 16,65 +2,27% 16,31 17,70 16,78 16,65 17,89 43 10.907.900
14/4/2023 16,30 16,28 0,00% 16,28 16,65 16,49 16,26 16,62 8 2.804.200
13/4/2023 16,49 16,28 +0,68% 16,28 16,49 16,38 16,27 16,49 8 2.294.400
12/4/2023 16,70 16,17 -1,64% 16,17 16,95 16,39 16,17 16,60 27 9.019.800
11/4/2023 16,20 16,44 +1,61% 15,85 16,69 16,29 16,27 16,45 56 19.717.500
10/4/2023 16,02 16,18 -1,88% 15,72 16,18 15,97 15,94 16,18 39 9.745.600
6/4/2023 15,57 16,49 +7,78% 15,40 16,49 15,91 15,30 16,50 13 3.819.800
5/4/2023 15,34 15,30 -0,07% 15,30 15,87 15,59 15,00 15,67 23 9.203.800
4/4/2023 15,78 15,31 -2,98% 15,31 16,72 15,61 15,31 16,52 49 15.298.500
3/4/2023 14,80 15,78 +6,12% 14,79 15,78 15,21 15,00 15,79 23 18.562.900
31/3/2023 14,55 14,87 +1,57% 14,54 14,87 14,71 14,54 14,88 12 1.913.300
30/3/2023 14,70 14,64 -0,75% 14,33 14,92 14,60 14,63 14,88 50 15.477.800
29/3/2023 15,13 14,75 -3,28% 14,75 15,23 14,86 14,75 15,00 44 18.288.800
28/3/2023 15,06 15,25 -1,49% 15,01 15,68 15,18 14,80 15,50 50 20.341.800
27/3/2023 15,00 15,48 +2,72% 15,00 15,55 15,30 15,05 15,49 22 4.896.000
24/3/2023 15,35 15,07 -1,50% 14,83 15,35 15,01 15,06 15,98 41 25.981.000
23/3/2023 15,81 15,30 -4,91% 14,81 15,81 15,20 14,56 15,30 76 25.541.900
22/3/2023 15,81 16,09 -0,62% 15,75 16,09 16,00 15,10 16,09 22 4.961.900
21/3/2023 16,02 16,19 -1,22% 15,91 16,38 16,17 14,57 16,35 24 6.146.300
20/3/2023 16,80 16,39 -1,27% 16,00 16,80 16,28 16,20 16,39 37 15.146.000
17/3/2023 16,03 16,60 +0,67% 16,03 16,60 16,41 16,22 16,79 6 984.600
16/3/2023 15,64 16,49 +3,06% 15,30 16,49 16,01 15,80 16,79 36 15.057.800
15/3/2023 14,72 16,00 +7,38% 14,71 16,00 15,17 15,34 16,09 40 13.812.900
14/3/2023 15,00 14,90 -0,53% 14,50 15,00 14,80 14,46 14,90 15 2.812.100
13/3/2023 14,45 14,98 +6,54% 14,45 15,45 14,92 14,70 14,98 54 18.800.900
10/3/2023 14,01 14,06 0,00% 14,01 14,38 14,13 14,06 14,39 17 8.622.900
9/3/2023 14,80 14,06 -3,03% 14,06 14,80 14,26 14,06 14,31 90 17.693.700
8/3/2023 14,57 14,50 -0,55% 14,49 14,57 14,50 14,40 14,50 9 4.350.200
7/3/2023 13,36 14,58 +8,97% 13,21 14,58 13,62 13,51 14,58 53 14.855.100
6/3/2023 13,49 13,38 -0,74% 13,37 13,99 13,59 13,36 13,50 43 9.787.100
3/3/2023 13,03 13,48 +5,81% 12,94 13,88 13,31 13,23 13,50 63 14.650.400
2/3/2023 11,96 12,74 +7,78% 11,90 12,74 12,30 12,51 12,79 115 924.213.700
1/3/2023 12,10 11,82 -1,50% 11,82 12,24 12,02 11,82 12,29 68 39.572.600
28/2/2023 12,00 12,00 0,00% 11,82 12,28 12,00 11,80 12,18 88 67.961.100
27/2/2023 12,00 12,00 0,00% 11,92 12,28 12,01 11,90 12,00 68 36.157.600
24/2/2023 12,05 12,00 0,00% 11,91 12,21 12,02 12,00 12,27 108 97.060.800
23/2/2023 12,20 12,00 -2,44% 12,00 12,35 12,20 11,90 12,18 40 11.964.100
22/2/2023 12,50 12,30 -2,46% 12,21 12,50 12,40 12,16 12,30 71 23.822.000
17/2/2023 12,91 12,61 -3,00% 12,61 12,92 12,81 12,57 12,76 37 8.716.300
16/2/2023 13,33 13,00 -2,40% 13,00 13,45 13,29 12,91 13,30 38 23.668.500
15/2/2023 13,41 13,32 +0,08% 13,32 14,09 13,42 13,32 14,09 50 56.386.700
14/2/2023 13,88 13,31 -4,11% 13,31 13,88 13,47 13,31 13,99 30 7.142.800
13/2/2023 14,31 13,88 -4,14% 13,88 14,31 14,05 13,61 13,89 38 10.684.000
10/2/2023 14,60 14,48 -5,91% 14,13 14,60 14,45 14,28 14,49 28 6.792.400
9/2/2023 14,46 15,39 +6,43% 14,03 15,39 14,81 14,09 15,39 32 5.482.800
8/2/2023 14,62 14,46 -1,63% 14,46 14,64 14,51 14,45 15,40 22 3.775.000
7/2/2023 14,86 14,70 -2,65% 14,70 15,09 14,81 14,70 14,99 22 3.258.300
6/2/2023 14,70 15,10 +3,78% 14,70 15,10 14,94 14,78 15,10 20 9.115.600
3/2/2023 14,76 14,55 -2,02% 14,55 14,78 14,67 14,53 15,15 11 1.614.100
2/2/2023 15,00 14,85 -1,26% 14,85 15,11 14,91 14,85 15,20 13 2.684.300
1/2/2023 15,00 15,04 -1,64% 14,86 15,27 14,99 14,51 15,20 24 4.648.700
31/1/2023 15,15 15,29 +1,66% 14,78 15,29 15,00 14,94 15,30 25 9.002.100
30/1/2023 14,85 15,04 +3,08% 14,50 15,04 14,75 14,31 15,05 25 11.659.400
27/1/2023 15,26 14,59 -3,06% 14,59 15,28 15,03 13,94 14,60 39 15.785.600
26/1/2023 15,20 15,05 -0,99% 15,05 15,27 15,18 15,05 15,25 22 5.617.200
25/1/2023 15,67 15,20 +0,66% 15,10 15,67 15,23 15,11 15,22 47 35.354.000
24/1/2023 15,20 15,10 -0,53% 15,10 15,29 15,14 15,10 15,24 27 13.781.200
23/1/2023 15,34 15,18 +0,13% 15,18 15,60 15,36 15,18 15,30 31 11.981.900
20/1/2023 16,00 15,16 -5,25% 15,08 16,00 15,33 15,16 15,50 118 21.617.000
19/1/2023 16,25 16,00 -0,93% 16,00 16,25 16,07 16,00 16,10 17 4.338.900
18/1/2023 16,24 16,15 +0,81% 16,15 16,24 16,20 16,01 16,15 7 1.134.300
17/1/2023 16,31 16,02 -1,84% 16,02 16,34 16,19 16,01 16,30 29 9.715.100
16/1/2023 16,45 16,32 +0,37% 16,32 16,49 16,42 16,31 16,49 6 985.600
13/1/2023 16,50 16,26 -1,51% 16,26 16,50 16,42 16,21 16,26 22 11.498.500
12/1/2023 16,60 16,51 -0,30% 16,50 16,90 16,59 16,49 16,55 20 3.485.900
11/1/2023 16,85 16,56 -1,72% 16,56 16,85 16,71 16,56 16,70 37 17.880.700
10/1/2023 16,85 16,85 +0,84% 16,63 17,15 16,92 16,85 17,10 35 8.969.300
9/1/2023 17,01 16,71 -1,71% 16,71 17,01 16,87 16,71 16,99 32 7.928.900
6/1/2023 17,36 17,00 -1,22% 17,00 17,49 17,11 17,00 17,58 29 7.703.200
5/1/2023 17,50 17,21 +0,17% 17,21 17,92 17,57 17,21 17,85 31 8.085.000
4/1/2023 17,63 17,18 -3,59% 17,18 17,95 17,56 17,18 17,84 40 9.483.400
3/1/2023 18,49 17,82 -1,55% 17,82 18,50 18,42 17,82 18,49 56 57.851.200
2/1/2023 18,07 18,10 -0,28% 17,82 18,10 18,01 17,29 18,10 21 4.504.300
29/12/2022 18,16 18,15 +0,61% 18,02 18,80 18,14 18,02 18,15 145 56.982.400
28/12/2022 18,38 18,04 +0,22% 18,03 18,67 18,23 18,03 18,50 186 63.452.100
27/12/2022 17,80 18,00 +1,01% 17,80 18,00 17,97 17,61 18,00 26 14.198.700
26/12/2022 17,70 17,82 -0,39% 17,49 18,20 17,88 17,82 18,00 84 37.558.200
23/12/2022 16,85 17,89 +5,24% 16,85 18,00 17,72 17,10 17,96 202 92.706.800
22/12/2022 17,00 17,00 -0,76% 16,21 17,00 16,67 16,50 17,00 108 38.516.300
21/12/2022 16,61 17,13 +0,76% 16,32 17,13 16,74 16,65 17,25 89 18.750.300
20/12/2022 17,40 17,00 +0,47% 16,66 17,40 16,93 16,00 17,00 43 25.409.900
19/12/2022 17,50 16,92 -6,00% 16,90 18,00 17,18 16,91 17,27 86 20.103.500
16/12/2022 18,52 18,00 0,00% 16,70 18,52 17,75 17,05 18,30 285 69.415.300
15/12/2022 17,44 18,00 +6,76% 17,30 18,00 17,83 18,00 18,49 193 51.542.000
14/12/2022 19,39 16,86 -10,65% 16,85 20,30 17,22 16,86 17,98 71 64.254.900
13/12/2022 21,60 18,87 -11,45% 18,87 21,60 20,39 18,01 18,88 33 6.731.100
12/12/2022 21,87 21,31 -4,01% 21,22 21,87 21,42 21,22 21,32 30 6.428.500
9/12/2022 21,80 22,20 +0,73% 21,50 22,20 21,81 21,70 22,20 10 4.363.400
8/12/2022 22,74 22,04 -3,12% 22,04 22,75 22,66 22,04 22,50 17 9.520.200
7/12/2022 24,00 22,75 -3,85% 22,61 24,00 23,25 22,07 22,75 45 28.833.700
6/12/2022 24,43 23,66 -4,56% 23,66 24,43 24,10 23,66 25,30 13 3.615.700
5/12/2022 24,52 24,79 +0,16% 24,25 24,94 24,59 24,03 25,00 17 4.919.700
2/12/2022 24,13 24,75 +1,02% 24,13 25,50 24,64 24,32 26,10 11 3.203.900
1/12/2022 24,55 24,50 -4,67% 24,05 24,55 24,42 24,38 25,00 35 15.634.600
30/11/2022 23,23 25,70 +7,80% 23,23 25,70 24,62 23,55 26,00 22 6.155.000
29/11/2022 23,32 23,84 -0,67% 23,00 24,00 23,48 23,00 23,84 108 51.670.600
28/11/2022 23,80 24,00 +2,13% 23,00 24,00 23,69 22,90 24,66 18 7.344.700
25/11/2022 23,40 23,50 -0,84% 23,11 23,50 23,36 23,00 26,09 6 1.402.100
24/11/2022 24,00 23,70 -1,21% 23,70 24,00 23,80 23,31 23,70 3 714.000
23/11/2022 23,99 23,99 0,00% 23,99 23,99 23,99 23,00 24,50 1 239.900
22/11/2022 23,99 23,99 +4,30% 23,99 23,99 23,99 23,00 23,95 1 239.900
21/11/2022 23,16 23,00 0,00% 22,70 23,16 22,92 23,00 23,30 12 2.979.900
18/11/2022 23,50 23,00 +0,48% 23,00 23,70 23,14 23,00 23,40 27 7.868.200
17/11/2022 24,43 22,89 -6,72% 22,89 24,43 23,38 22,63 22,90 57 16.605.300
16/11/2022 25,66 24,54 -2,19% 24,40 25,66 24,68 24,35 25,18 37 10.616.200
14/11/2022 26,01 25,09 -5,50% 25,09 26,58 26,23 25,08 28,00 22 7.345.000
11/11/2022 26,01 26,55 -0,45% 25,20 26,56 25,88 26,00 27,95 83 28.995.100
10/11/2022 27,00 26,67 -4,75% 25,00 27,00 25,88 24,70 26,67 144 41.935.700
9/11/2022 27,87 28,00 +3,13% 27,30 28,01 27,87 28,00 28,20 105 32.609.000
4/11/2022 27,40 27,15 -1,27% 27,15 27,40 27,30 27,15 27,50 4 1.365.100
3/11/2022 27,50 27,50 -0,25% 27,50 27,50 27,50 26,00 27,57 2 1.100.000
1/11/2022 27,60 27,57 +0,25% 27,20 27,60 27,43 27,48 27,58 12 3.566.000
31/10/2022 26,22 27,50 +1,85% 26,21 27,59 26,92 25,87 27,50 14 4.577.600
28/10/2022 26,64 27,00 +1,35% 26,00 27,00 26,65 24,51 27,47 13 3.997.500
27/10/2022 26,50 26,64 +2,50% 26,50 26,88 26,67 24,61 27,00 3 800.200
26/10/2022 26,01 25,99 -2,66% 24,24 26,01 25,51 24,24 27,60 68 23.222.800
25/10/2022 25,49 26,70 +6,16% 25,49 27,50 26,91 26,51 27,35 26 9.958.700
24/10/2022 26,18 25,15 -2,52% 25,15 26,18 25,35 24,32 25,69 7 2.028.300
21/10/2022 24,49 25,80 +6,83% 24,49 25,80 25,24 24,12 25,80 32 11.863.900
20/10/2022 24,40 24,15 +0,58% 23,70 24,40 24,08 24,15 24,20 96 35.165.600
19/10/2022 25,01 24,01 -4,00% 24,01 25,01 24,54 24,00 24,30 34 11.045.600
18/10/2022 25,49 25,01 +0,04% 25,01 25,50 25,33 25,00 27,19 18 5.320.400
14/10/2022 25,22 25,00 -2,31% 24,86 25,40 25,21 24,81 25,40 15 3.781.700
13/10/2022 24,75 25,59 +3,27% 24,75 25,59 25,47 25,00 25,60 6 10.697.900
11/10/2022 26,20 24,78 -6,49% 24,78 26,20 25,54 24,76 25,00 12 3.320.600
10/10/2022 26,16 26,50 +1,15% 26,16 26,50 26,24 26,49 26,92 4 3.937.300
7/10/2022 27,45 26,20 +0,54% 26,20 27,45 26,70 26,05 27,39 14 4.272.200
6/10/2022 25,02 26,06 +3,45% 24,82 27,09 25,81 26,05 27,09 27 11.359.100
5/10/2022 24,77 25,19 +3,53% 24,36 25,19 24,80 24,25 25,19 18 4.465.100
4/10/2022 25,37 24,33 -4,14% 24,33 25,70 25,03 24,32 25,20 27 7.759.300
3/10/2022 25,34 25,38 +2,50% 25,34 25,38 25,30 25,10 25,62 4 2.277.000
30/9/2022 23,93 24,76 +3,55% 23,93 24,77 24,48 24,01 24,77 16 4.896.300
29/9/2022 24,75 23,91 -3,59% 23,91 24,75 24,11 23,90 24,38 32 8.920.700
28/9/2022 25,32 24,80 -0,72% 24,80 25,33 25,11 24,50 25,34 4 1.004.500
27/9/2022 25,20 24,98 -0,08% 24,38 25,20 24,85 24,26 24,99 41 21.872.800
26/9/2022 25,20 25,00 -0,91% 24,65 25,20 24,97 25,00 25,92 38 13.484.600
23/9/2022 25,23 25,23 -2,96% 25,23 25,23 25,23 25,30 26,00 1 252.300
22/9/2022 25,67 26,00 +3,92% 25,67 26,00 25,93 25,50 26,00 10 2.593.800
21/9/2022 25,61 25,02 -3,77% 25,02 25,80 25,52 25,01 25,99 12 5.359.200
20/9/2022 25,30 26,00 +4,00% 25,30 26,00 25,70 24,76 25,99 7 2.570.300
15/9/2022 24,90 25,00 0,00% 24,90 25,00 24,92 25,00 25,30 3 6.978.000
14/9/2022 24,51 25,00 +2,04% 24,51 25,20 25,00 25,00 25,30 10 3.250.000
13/9/2022 24,81 24,50 -3,85% 24,01 25,00 24,61 24,50 24,95 57 43.317.500
12/9/2022 24,81 25,48 +1,92% 24,81 25,49 25,29 25,01 25,49 6 1.770.500
9/9/2022 24,44 25,00 -0,36% 24,44 25,24 24,86 25,00 25,25 8 1.989.000
8/9/2022 25,09 25,09 +3,59% 25,09 25,09 25,09 24,00 25,09 2 501.800
6/9/2022 24,51 24,22 -1,14% 24,22 24,51 24,32 24,21 25,94 7 1.702.400
5/9/2022 25,06 24,50 -2,20% 24,50 25,06 24,69 24,29 25,77 12 2.963.600
2/9/2022 25,59 25,05 -0,60% 24,95 25,59 25,09 24,75 25,49 26 12.549.600
1/9/2022 26,00 25,20 -3,08% 25,20 26,00 25,60 25,05 25,21 17 7.169.400
31/8/2022 25,99 26,00 +0,78% 25,55 26,00 25,85 25,75 26,00 19 8.533.200
30/8/2022 25,80 25,80 +2,10% 25,80 25,80 25,80 25,50 25,98 3 774.000
29/8/2022 25,75 25,27 -2,81% 25,27 25,75 25,55 25,26 25,98 5 1.277.500
25/8/2022 25,50 26,00 +2,93% 25,33 26,00 25,93 25,34 26,00 9 16.080.500
24/8/2022 26,50 25,26 -2,85% 25,26 26,50 26,04 25,25 25,50 28 16.410.800
23/8/2022 26,33 26,00 -1,07% 26,00 26,45 26,24 26,00 26,40 27 14.435.000
22/8/2022 26,99 26,28 -2,63% 26,00 26,99 26,21 26,27 26,50 18 8.127.900
19/8/2022 27,82 26,99 -5,30% 26,55 27,82 27,08 26,02 26,99 36 11.917.400
18/8/2022 27,96 28,50 -0,66% 27,82 28,50 28,13 27,93 28,50 14 4.782.600
17/8/2022 28,70 28,69 -0,03% 28,69 28,70 28,69 28,69 28,90 3 860.900
16/8/2022 28,50 28,70 0,00% 28,40 28,90 28,55 28,70 28,90 11 5.711.500
15/8/2022 28,19 28,70 +3,61% 28,19 29,00 28,66 28,70 28,99 8 2.292.800
12/8/2022 26,49 27,70 +4,53% 26,12 28,48 27,25 25,37 28,40 23 7.904.000
11/8/2022 26,01 26,50 +2,40% 25,88 26,50 26,09 25,80 26,99 4 1.043.900
10/8/2022 25,58 25,88 +1,53% 25,57 25,88 25,70 25,25 25,97 9 2.570.200
9/8/2022 26,51 25,49 -2,90% 25,49 26,79 25,96 25,31 25,50 20 5.711.800
8/8/2022 26,40 26,25 +0,27% 25,93 26,40 26,10 26,25 27,10 6 2.349.000
5/8/2022 25,39 26,18 +3,11% 25,39 26,18 25,53 26,00 26,18 11 7.404.700
4/8/2022 25,37 25,39 +1,56% 25,37 25,39 25,38 24,75 25,39 6 2.792.300
3/8/2022 25,06 25,00 -0,28% 25,00 25,28 25,09 25,00 25,30 24 6.273.100
2/8/2022 25,25 25,07 +0,20% 25,07 25,25 25,14 25,01 25,24 3 754.400
1/8/2022 25,16 25,02 -1,38% 25,02 25,20 25,09 25,01 25,37 6 1.505.800
29/7/2022 25,40 25,37 +1,44% 25,37 25,40 25,38 25,25 25,38 13 5.839.600
28/7/2022 25,40 25,01 -1,54% 25,01 25,40 25,13 25,01 25,40 20 5.530.300
27/7/2022 25,24 25,40 +1,60% 25,24 25,40 25,37 25,01 25,40 6 6.089.900
26/7/2022 25,05 25,00 -0,99% 23,70 25,05 24,57 23,81 25,25 43 20.149.000
25/7/2022 25,35 25,25 0,00% 25,00 25,40 25,13 25,00 25,25 20 18.853.100
21/7/2022 25,25 25,25 -0,55% 25,25 25,25 25,25 25,01 25,40 1 252.500
20/7/2022 25,37 25,39 +1,56% 25,25 25,40 25,39 25,01 25,40 10 11.173.900
19/7/2022 25,00 25,00 0,00% 24,82 25,07 25,00 25,00 25,40 14 4.750.000
18/7/2022 25,16 25,00 -0,40% 25,00 25,16 25,06 24,75 25,40 7 1.754.400
15/7/2022 25,06 25,10 +0,40% 25,06 25,10 25,08 25,10 25,39 4 1.003.200
14/7/2022 24,75 25,00 0,00% 24,75 25,29 25,00 25,00 25,40 32 8.750.200
13/7/2022 25,00 25,00 0,00% 25,00 25,40 25,26 25,00 25,40 7 3.790.000
12/7/2022 25,06 25,00 -1,57% 25,00 25,40 25,07 25,00 25,40 36 10.030.300
11/7/2022 25,20 25,40 +0,08% 25,13 25,40 25,32 25,01 25,40 18 6.077.900
8/7/2022 25,00 25,38 +1,44% 25,00 25,49 25,10 24,75 25,39 27 18.075.300
7/7/2022 25,88 25,02 -1,38% 25,02 26,69 25,43 25,02 25,40 43 17.299.000
6/7/2022 25,62 25,37 -1,67% 25,37 26,38 25,52 25,37 26,20 50 15.058.000
5/7/2022 27,61 25,80 -7,82% 25,61 27,61 26,02 25,61 25,80 109 35.391.800
4/7/2022 29,44 27,99 -3,35% 27,99 29,44 28,34 27,50 28,00 11 3.684.600
1/7/2022 28,12 28,96 -0,03% 27,23 28,96 28,10 27,46 28,96 56 19.676.300
30/6/2022 27,23 28,97 +3,46% 27,05 28,97 28,25 28,01 28,97 21 11.586.300
29/6/2022 27,50 28,00 +3,74% 27,50 28,00 27,75 27,00 28,97 4 1.110.000
28/6/2022 26,91 26,99 +4,45% 25,01 26,99 26,61 25,00 26,99 38 30.337.000
27/6/2022 26,60 25,84 -2,86% 25,84 27,00 26,33 25,52 26,80 26 7.637.600
24/6/2022 27,81 26,60 -3,83% 26,60 27,81 27,06 26,60 27,54 34 10.555.100
23/6/2022 29,40 27,66 -5,89% 27,66 29,40 28,32 27,66 28,00 24 7.363.300
22/6/2022 28,70 29,39 +1,48% 28,30 29,39 28,98 27,43 29,40 7 2.028.700
21/6/2022 28,22 28,96 +0,98% 28,20 28,96 28,42 28,95 29,00 9 3.979.100
20/6/2022 28,00 28,68 -0,07% 27,24 28,68 28,20 27,20 28,69 26 8.744.800
17/6/2022 28,50 28,70 +0,70% 27,70 28,70 28,01 27,00 28,99 11 3.082.000
15/6/2022 28,00 28,50 +3,64% 28,00 28,50 28,32 28,10 28,99 5 1.416.300
14/6/2022 27,20 27,50 +1,85% 26,23 27,50 26,95 27,50 27,80 52 21.028.500
13/6/2022 29,11 27,00 -9,06% 26,63 29,11 27,33 27,00 27,71 141 48.380.300
10/6/2022 31,06 29,69 -5,78% 29,69 31,06 30,04 29,00 29,70 50 23.438.900
9/6/2022 31,55 31,51 -0,72% 31,51 31,55 31,53 29,74 31,52 2 630.600
8/6/2022 31,51 31,74 -0,47% 31,51 31,74 31,61 31,55 31,88 5 1.896.600
7/6/2022 31,52 31,89 +1,24% 31,51 31,94 31,57 30,72 31,90 10 4.105.200
6/6/2022 31,51 31,50 -0,32% 30,71 31,51 31,19 30,58 31,50 24 10.294.000
3/6/2022 31,60 31,60 0,00% 31,60 31,60 31,60 30,60 31,80 5 1.896.000
2/6/2022 31,61 31,60 -1,03% 31,25 32,00 31,65 31,43 31,80 30 12.344.500
1/6/2022 33,01 31,93 -4,66% 31,71 33,01 32,32 31,20 31,70 31 10.666.400
31/5/2022 33,27 33,49 -1,50% 33,27 33,85 33,40 32,85 33,49 6 2.004.400
30/5/2022 34,00 34,00 +4,01% 34,00 34,00 34,00 34,00 36,00 5 8.160.000
27/5/2022 32,69 32,69 0,00% 32,69 32,69 32,69 30,81 32,70 2 653.800
26/5/2022 31,59 32,69 +5,86% 31,50 32,81 32,40 31,20 32,69 19 16.528.900
25/5/2022 30,91 30,88 -0,10% 30,71 30,91 30,83 30,02 30,89 7 2.466.800
24/5/2022 30,52 30,91 +1,31% 30,52 30,91 30,68 30,50 30,92 22 6.750.800
23/5/2022 32,03 30,51 -4,66% 30,51 32,03 30,80 30,51 30,98 149 65.300.000
20/5/2022 32,13 32,00 -2,62% 32,00 32,86 32,24 32,00 32,14 12 6.448.200
19/5/2022 32,00 32,86 +2,69% 32,00 32,95 32,53 32,01 32,97 4 1.626.700
18/5/2022 31,53 32,00 +0,13% 31,30 32,00 31,85 32,00 32,66 12 4.778.700
17/5/2022 31,97 31,96 +2,57% 31,31 32,00 31,68 31,07 31,97 17 5.703.300
16/5/2022 31,41 31,16 -0,45% 31,16 31,41 31,30 31,15 31,89 8 2.504.500
13/5/2022 30,91 31,30 +1,43% 30,90 32,74 31,60 31,11 32,39 18 7.584.700
12/5/2022 31,21 30,86 -1,09% 30,81 31,70 31,24 30,86 31,50 16 5.623.800
11/5/2022 31,65 31,20 -1,58% 31,20 32,12 31,79 31,19 31,88 39 19.077.400
10/5/2022 32,99 31,70 -1,28% 31,70 33,00 32,11 31,60 31,70 33 13.487.100
9/5/2022 34,11 32,11 -6,93% 32,05 34,11 32,59 30,60 32,12 104 39.115.700
6/5/2022 35,24 34,50 -4,11% 34,50 35,63 34,91 34,45 34,89 44 17.110.200
5/5/2022 35,50 35,98 +1,35% 35,50 35,98 35,87 35,28 35,98 9 5.381.400
4/5/2022 35,82 35,50 -2,42% 35,10 35,90 35,57 35,37 35,70 38 23.832.000
3/5/2022 35,53 36,38 -1,14% 35,53 36,55 35,98 35,57 36,38 16 6.476.400
2/5/2022 36,25 36,00 -2,17% 33,62 36,25 34,94 33,69 36,00 172 91.208.900
29/4/2022 36,74 36,80 -0,43% 35,39 36,99 36,24 35,50 36,80 81 38.784.300
28/4/2022 34,52 36,96 +5,87% 33,72 36,96 34,55 34,13 36,96 51 23.495.300
27/4/2022 34,80 34,91 +2,68% 34,33 34,98 34,67 34,00 34,99 13 4.854.200
26/4/2022 34,31 34,00 -0,73% 34,00 34,60 34,19 34,00 34,67 92 38.634.700
25/4/2022 34,61 34,25 -2,14% 34,25 34,61 34,32 34,25 37,20 74 31.920.000
22/4/2022 35,44 35,00 -1,16% 34,15 35,44 34,88 34,25 36,49 89 46.399.900
20/4/2022 35,92 35,41 +0,03% 35,41 35,92 35,66 35,40 36,00 2 713.300
19/4/2022 35,60 35,40 -1,56% 35,35 35,78 35,46 35,40 36,50 29 12.058.400
18/4/2022 36,31 35,96 -2,73% 35,37 36,31 35,92 35,35 35,96 49 57.839.600
14/4/2022 36,18 36,97 +1,29% 36,18 36,97 36,41 34,50 36,98 26 12.016.200
13/4/2022 36,51 36,50 0,00% 36,50 36,74 36,51 36,50 37,20 24 13.143.700
12/4/2022 36,71 36,50 0,00% 36,50 37,00 36,63 36,50 37,30 7 2.564.200
11/4/2022 36,49 36,50 0,00% 36,49 36,90 36,53 36,50 37,30 52 23.018.100
8/4/2022 37,38 36,50 0,00% 36,50 37,38 36,56 36,50 36,98 16 8.409.000
7/4/2022 36,30 36,50 +0,55% 36,30 37,34 36,71 36,50 37,30 4 1.468.500
6/4/2022 36,08 36,30 +0,28% 35,56 36,87 36,27 36,30 37,50 25 11.608.900
5/4/2022 36,70 36,20 -0,77% 36,14 36,70 36,32 36,20 36,50 17 13.441.500
4/4/2022 37,69 36,48 -1,41% 36,24 37,69 36,75 35,00 36,49 26 9.923.100
1/4/2022 37,06 37,00 -2,35% 36,61 37,84 36,97 37,00 37,75 28 13.682.000
31/3/2022 37,10 37,89 -0,21% 36,88 37,89 37,37 35,40 37,89 24 9.344.100
30/3/2022 34,82 37,97 +6,96% 34,71 39,18 36,96 36,01 38,72 89 43.984.900
29/3/2022 35,38 35,50 +1,81% 35,30 35,50 35,46 35,50 35,58 13 7.447.300
28/3/2022 34,15 34,87 +2,38% 34,15 34,87 34,36 34,60 34,87 3 1.718.200
25/3/2022 34,11 34,06 -0,53% 34,06 34,50 34,19 34,06 34,30 22 12.310.100
24/3/2022 34,25 34,24 +0,65% 34,24 34,25 34,24 34,24 34,58 3 1.369.800
23/3/2022 34,34 34,02 -0,79% 34,02 34,34 34,20 34,02 34,80 10 3.762.700
22/3/2022 34,01 34,29 +0,85% 34,00 34,29 34,18 34,06 34,99 6 2.392.900
21/3/2022 34,31 34,00 -0,58% 34,00 34,31 34,13 33,95 35,90 10 3.413.500
18/3/2022 34,16 34,20 +0,26% 34,11 34,20 34,17 34,20 35,50 8 3.075.400
17/3/2022 34,15 34,11 +0,29% 34,11 34,31 34,16 34,00 35,80 9 4.099.400
16/3/2022 34,50 34,01 -1,42% 34,01 34,50 34,15 34,00 34,96 7 2.390.500
15/3/2022 35,63 34,50 -3,20% 34,50 35,63 34,60 34,50 34,60 43 20.761.600
14/3/2022 35,79 35,64 -1,00% 35,64 35,99 35,72 34,70 35,86 4 2.857.800
11/3/2022 35,02 36,00 +2,80% 35,02 36,00 35,34 35,02 35,98 2 1.060.400
10/3/2022 34,10 35,02 +2,31% 34,05 35,08 34,50 34,50 35,59 7 2.415.400
9/3/2022 34,31 34,23 -1,92% 34,20 35,19 34,40 34,23 35,19 18 7.569.900
8/3/2022 34,20 34,90 +2,35% 34,10 34,90 34,51 34,10 36,68 13 5.521.700
7/3/2022 34,10 34,10 0,00% 34,10 34,11 34,10 34,10 35,40 8 3.751.100
4/3/2022 34,91 34,10 -3,07% 34,10 35,35 34,42 34,10 35,00 31 15.492.600
3/3/2022 35,40 35,18 -0,03% 35,18 36,44 35,40 35,02 35,85 9 8.496.100
2/3/2022 34,51 35,19 -0,59% 34,51 35,19 34,97 34,80 35,39 12 5.595.500
25/2/2022 34,45 35,40 +3,21% 34,45 35,44 35,13 34,50 35,40 9 3.162.200
24/2/2022 35,08 34,30 -2,56% 34,26 35,08 34,34 34,21 35,00 22 9.961.000
23/2/2022 35,83 35,20 -1,54% 35,10 36,00 35,48 35,10 35,59 33 13.839.600
22/2/2022 36,61 35,75 -2,35% 35,75 36,61 36,12 35,75 36,50 19 8.669.500
21/2/2022 37,00 36,61 -2,09% 36,50 37,48 36,72 35,78 36,61 20 10.282.200
18/2/2022 36,81 37,39 -0,56% 36,81 37,51 37,18 0,00 0,00 4 1.859.100
17/2/2022 37,35 37,60 -0,53% 37,35 37,66 37,53 36,50 37,60 6 2.627.600
16/2/2022 36,70 37,80 +2,27% 36,00 37,97 36,76 36,17 37,80 24 11.029.900
15/2/2022 36,00 36,96 +2,67% 36,00 36,96 36,68 35,87 36,96 8 2.935.000
14/2/2022 36,00 36,00 +0,31% 36,00 36,01 36,00 35,70 36,94 9 3.600.100
11/2/2022 36,00 35,89 +0,45% 35,79 36,39 35,97 35,59 35,89 18 8.275.100
10/2/2022 36,32 35,73 -1,62% 35,73 36,86 35,94 35,50 35,73 18 10.784.000
9/2/2022 37,28 36,32 -3,89% 36,32 37,28 36,81 36,32 37,01 18 8.099.700
8/2/2022 36,70 37,79 +3,00% 36,70 37,79 37,47 36,00 37,80 6 2.248.700
7/2/2022 36,06 36,69 +1,92% 36,06 36,69 36,51 36,00 36,70 8 3.651.600
4/2/2022 36,51 36,00 -2,68% 36,00 36,91 36,27 36,00 37,90 22 10.882.200
3/2/2022 38,30 36,99 -2,40% 36,99 38,30 37,52 36,00 37,00 19 7.879.600
2/2/2022 38,06 37,90 -0,79% 37,90 38,27 38,09 36,00 38,00 7 2.666.300
1/2/2022 39,10 38,20 -4,02% 38,20 39,34 38,70 38,11 38,50 24 10.838.300
31/1/2022 38,45 39,80 +2,16% 38,20 39,80 39,05 38,00 39,80 36 20.307.300
28/1/2022 38,52 38,96 -0,05% 38,51 38,96 38,75 37,00 38,96 13 6.587.800
27/1/2022 38,25 38,98 +1,40% 38,25 38,98 38,62 37,85 38,99 21 14.292.300
26/1/2022 38,45 38,44 +0,13% 38,44 38,46 38,44 36,30 38,83 10 4.997.800
25/1/2022 38,97 38,39 -2,07% 38,39 39,08 38,83 36,60 39,04 17 7.766.900
24/1/2022 39,47 39,20 +0,51% 39,00 39,48 39,20 36,00 39,20 10 5.096.800
21/1/2022 37,21 39,00 +3,04% 37,01 40,00 39,04 39,00 39,50 48 19.523.200
20/1/2022 36,62 37,85 +2,08% 36,62 38,06 37,58 37,85 38,10 20 9.772.700
19/1/2022 35,34 37,08 +4,16% 35,30 37,98 36,38 36,00 37,08 33 15.280.300
18/1/2022 35,45 35,60 +0,51% 35,21 35,64 35,48 33,01 35,60 20 8.161.900
17/1/2022 36,23 35,42 -2,72% 35,42 36,70 35,78 35,42 36,54 71 31.489.500
14/1/2022 37,04 36,41 -2,49% 36,41 37,76 36,91 36,40 36,70 38 25.102.100
13/1/2022 36,67 37,34 +0,38% 36,67 37,51 37,19 36,01 37,34 20 9.299.000
12/1/2022 36,90 37,20 +3,16% 36,46 37,48 36,99 37,20 37,24 30 15.908.800
11/1/2022 36,30 36,06 -1,93% 36,06 37,20 36,41 36,06 36,27 78 42.974.300
10/1/2022 37,02 36,77 -2,18% 36,53 37,02 36,76 36,77 38,99 36 18.384.400
7/1/2022 37,17 37,59 -0,29% 36,83 38,38 37,39 36,90 37,60 55 43.747.400
6/1/2022 36,69 37,70 +2,75% 36,33 37,70 37,29 36,04 37,98 36 25.363.800
5/1/2022 37,11 36,69 -3,06% 35,51 37,69 36,54 35,50 36,70 103 59.934.500
4/1/2022 38,75 37,85 -1,82% 37,30 38,75 37,84 35,90 37,85 52 33.684.800
3/1/2022 40,31 38,55 +6,55% 38,55 40,50 39,28 35,90 38,56 39 19.249.100
23/12/2021 35,94 36,18 -0,71% 35,71 36,18 36,03 35,01 36,18 22 10.450.800
22/12/2021 35,81 36,44 +0,25% 35,62 36,44 36,05 33,01 36,44 29 18.749.500
21/12/2021 35,01 36,35 +2,68% 35,00 36,49 35,69 34,01 36,35 27 13.207.500
20/12/2021 34,97 35,40 -0,11% 34,80 35,40 35,20 34,68 35,40 29 15.136.800
17/12/2021 34,48 35,44 +2,13% 34,02 35,48 34,87 33,01 35,45 22 13.250.600
16/12/2021 34,00 34,70 +2,12% 33,31 34,70 34,52 33,35 34,70 9 6.560.400
15/12/2021 33,59 33,98 +2,97% 33,59 34,39 33,83 32,51 33,99 10 5.413.500
14/12/2021 33,00 33,00 +0,61% 32,20 33,00 32,70 32,20 33,00 50 32.379.300
13/12/2021 33,18 32,80 -0,30% 32,43 33,54 32,78 32,40 32,80 44 18.357.300
10/12/2021 32,66 32,90 +1,39% 32,51 33,35 32,74 32,60 33,21 40 17.026.200
9/12/2021 33,54 32,45 -3,16% 32,45 33,54 33,04 32,44 33,39 48 36.675.400
8/12/2021 34,80 33,51 -4,86% 33,51 34,99 34,15 33,51 33,80 88 53.966.800
7/12/2021 35,38 35,22 +0,14% 34,47 35,38 35,00 34,62 35,22 25 10.500.600
6/12/2021 34,60 35,17 +1,97% 34,60 35,17 35,03 34,22 35,32 19 8.408.800
3/12/2021 34,90 34,49 -1,26% 34,49 35,50 35,10 34,49 35,70 11 10.532.500
2/12/2021 34,59 34,93 +0,37% 34,10 34,93 34,65 34,10 34,94 22 10.397.100
1/12/2021 35,77 34,80 -3,33% 33,52 36,28 34,57 33,62 34,80 111 52.893.600
30/11/2021 34,00 36,00 +3,60% 32,46 36,00 33,99 36,00 36,50 162 77.157.900
29/11/2021 33,21 34,75 +4,07% 33,00 34,77 33,71 33,70 34,75 43 23.935.800
26/11/2021 33,01 33,39 -0,33% 32,05 33,39 32,78 32,20 33,39 69 33.442.200
25/11/2021 34,31 33,50 -1,47% 33,50 34,31 33,72 32,76 34,99 78 31.697.100
24/11/2021 35,23 34,00 -3,55% 34,00 35,30 34,54 33,98 34,99 65 33.159.900
23/11/2021 35,50 35,25 +0,71% 34,78 35,50 35,16 34,60 35,25 31 16.876.800
22/11/2021 36,52 35,00 -5,07% 35,00 36,52 35,58 32,77 35,00 74 32.024.900
19/11/2021 36,50 36,87 +1,04% 36,50 36,87 36,76 35,80 36,87 7 2.941.100
18/11/2021 35,65 36,49 +1,36% 35,65 36,49 36,22 35,90 36,50 13 6.158.500
17/11/2021 36,22 36,00 -1,04% 35,05 36,34 35,59 36,00 36,50 87 36.666.100
16/11/2021 36,21 36,38 -0,33% 36,21 36,88 36,41 36,05 37,00 11 5.462.300
12/11/2021 36,50 36,50 +0,41% 36,50 36,50 36,50 36,05 37,00 8 3.650.000
11/11/2021 36,00 36,35 +1,39% 36,00 36,50 36,41 36,30 36,98 33 34.225.900
10/11/2021 36,01 35,85 -0,42% 35,85 36,40 36,04 35,85 36,40 19 41.449.600
9/11/2021 35,98 36,00 +1,41% 35,30 36,00 35,81 36,00 36,48 40 17.907.500
8/11/2021 36,60 35,50 -2,39% 35,50 36,60 35,98 33,50 35,50 40 21.228.400
5/11/2021 37,70 36,37 -2,20% 36,37 37,88 37,18 34,83 36,49 25 13.386.200
4/11/2021 38,29 37,19 -2,87% 37,19 38,29 37,43 36,46 37,20 49 28.823.700
3/11/2021 38,14 38,29 -1,52% 37,61 38,50 38,23 37,80 38,48 40 34.795.900
1/11/2021 36,41 38,88 +5,08% 36,41 38,98 37,44 36,87 38,89 63 23.589.300
29/10/2021 36,50 37,00 +0,03% 35,69 37,00 36,47 37,00 39,00 155 91.187.800
28/10/2021 36,00 36,99 +1,62% 35,27 36,99 36,33 34,83 36,99 73 34.876.900
27/10/2021 36,61 36,40 -1,41% 36,02 37,09 36,33 35,70 37,10 61 33.067.500
26/10/2021 36,92 36,92 +1,15% 35,86 36,93 36,48 35,01 36,92 35 16.053.100
25/10/2021 36,00 36,50 +1,42% 36,00 36,50 36,32 36,11 36,50 12 5.812.700
22/10/2021 34,51 35,99 +2,77% 32,51 35,99 34,30 33,86 35,99 102 74.780.700
21/10/2021 36,75 35,02 -6,36% 34,50 36,99 35,09 35,01 35,30 193 106.677.000
20/10/2021 37,02 37,40 +1,08% 37,00 37,60 37,16 37,00 37,49 20 163.511.600
19/10/2021 37,31 37,00 -2,09% 35,66 37,33 36,54 37,00 37,80 140 66.516.300
18/10/2021 37,79 37,79 -0,03% 37,41 37,80 37,73 37,70 37,80 25 21.133.400
15/10/2021 37,38 37,80 0,00% 37,20 37,80 37,75 37,70 37,80 51 46.063.400
14/10/2021 37,75 37,80 +0,16% 37,30 37,80 37,70 37,55 37,80 27 16.965.200
13/10/2021 37,74 37,74 +1,18% 37,22 37,75 37,53 37,65 37,75 20 8.257.000
11/10/2021 37,05 37,30 -0,51% 37,00 37,41 37,25 37,30 37,48 27 16.762.500
8/10/2021 37,10 37,49 +1,05% 37,01 37,50 37,28 37,18 37,50 65 28.708.700
7/10/2021 37,02 37,10 -0,80% 37,00 37,29 37,10 36,85 37,50 25 10.759.600
6/10/2021 36,02 37,40 +1,08% 36,02 37,40 36,57 36,32 37,49 48 20.117.100
5/10/2021 36,30 37,00 +4,23% 35,57 37,00 36,39 37,00 37,50 33 25.115.600
4/10/2021 35,99 35,50 -0,42% 34,75 35,99 35,25 35,50 37,50 67 31.376.100
1/10/2021 36,80 35,65 -3,13% 35,65 37,10 36,34 35,65 36,00 25 14.901.400
30/9/2021 37,31 36,80 -1,87% 36,80 37,49 36,99 35,98 36,80 53 33.666.300
29/9/2021 37,50 37,50 -0,79% 37,10 37,50 37,39 37,01 37,50 32 18.697.100
28/9/2021 37,50 37,80 0,00% 36,57 37,80 37,45 36,75 37,80 20 11.611.300
27/9/2021 37,80 37,80 +0,03% 37,11 37,80 37,72 35,98 37,80 19 7.168.400
24/9/2021 36,81 37,79 +1,31% 36,80 37,79 37,39 36,00 37,80 35 40.385.800
23/9/2021 37,10 37,30 -0,53% 36,92 37,30 37,20 37,02 37,30 33 26.788.600
22/9/2021 37,89 37,50 +1,71% 36,80 37,90 37,34 36,73 37,80 32 14.937.000
21/9/2021 37,00 36,87 +0,74% 36,87 37,00 36,88 36,48 36,88 19 11.804.600
20/9/2021 37,00 36,60 -3,17% 34,35 37,00 35,59 36,60 37,00 244 126.373.000
17/9/2021 37,20 37,80 -0,26% 36,12 37,80 36,99 36,42 37,80 101 56.232.800
16/9/2021 37,23 37,90 -0,24% 37,23 37,90 37,68 37,01 37,90 5 1.884.100
15/9/2021 37,16 37,99 +2,23% 37,16 37,99 37,18 35,70 38,00 7 57.639.500
14/9/2021 36,48 37,16 +2,09% 36,22 37,16 36,84 35,05 37,51 17 8.105.900
13/9/2021 36,24 36,40 +2,82% 36,20 36,40 36,33 36,05 36,40 7 2.543.500
10/9/2021 35,80 35,40 +1,06% 35,40 35,84 35,54 34,25 35,84 42 23.106.100
9/9/2021 36,41 35,03 -2,21% 34,52 36,41 35,14 35,03 36,90 152 70.644.900
8/9/2021 38,45 35,82 -8,01% 35,51 38,90 36,19 35,82 36,49 207 110.047.500
6/9/2021 39,01 38,94 -1,27% 38,75 39,10 38,92 38,85 38,94 21 8.175.100
3/9/2021 39,45 39,44 -0,65% 38,63 39,45 39,10 38,81 39,44 50 31.673.900
2/9/2021 39,46 39,70 -0,73% 39,20 39,70 39,47 39,10 39,70 23 13.420.400
1/9/2021 39,43 39,99 +0,23% 39,25 40,00 39,76 36,00 40,00 48 22.667.200
31/8/2021 39,49 39,90 -0,25% 39,00 39,90 39,47 39,90 40,20 50 30.793.700
30/8/2021 38,09 40,00 +3,52% 37,56 40,00 38,81 37,65 40,99 33 15.138.000
27/8/2021 37,23 38,64 +3,04% 37,17 38,64 38,10 36,50 38,64 34 15.243.600
26/8/2021 36,49 37,50 +1,35% 36,20 37,50 36,92 37,50 38,80 42 22.891.500
25/8/2021 36,10 37,00 +1,45% 36,00 37,00 36,40 36,04 38,80 36 14.199.300
24/8/2021 35,99 36,47 +2,73% 35,77 36,47 36,11 35,82 36,47 40 18.780.000
23/8/2021 36,11 35,50 -1,39% 35,50 36,50 35,99 35,50 36,18 34 14.397.700
20/8/2021 36,17 36,00 -1,29% 36,00 37,89 36,41 36,00 39,00 73 35.324.800
19/8/2021 37,30 36,47 -4,03% 36,34 37,60 36,63 36,43 36,47 147 69.977.300
18/8/2021 37,57 38,00 0,00% 36,40 38,00 37,35 38,00 38,95 120 64.628.700
17/8/2021 37,39 38,00 +0,56% 35,50 38,00 36,72 38,00 41,00 118 75.661.100
16/8/2021 37,70 37,79 -0,50% 35,50 38,15 36,60 35,50 37,79 135 71.378.500
13/8/2021 38,80 37,98 -0,71% 37,51 38,80 37,98 37,65 39,00 53 30.009.400
12/8/2021 38,97 38,25 -1,19% 37,80 38,97 38,39 38,25 40,00 55 38.781.100
11/8/2021 39,52 38,71 -1,25% 38,71 39,75 39,44 38,70 39,74 14 7.494.200
10/8/2021 39,60 39,20 0,00% 39,20 39,96 39,44 38,87 39,99 19 12.229.100
9/8/2021 39,76 39,20 -2,22% 39,20 40,35 39,61 39,20 40,72 31 14.261.800
6/8/2021 40,92 40,09 -1,01% 39,81 41,49 40,15 39,84 40,10 64 36.943.400
5/8/2021 42,39 40,50 -0,44% 39,95 42,39 40,37 39,25 40,50 54 36.333.500
4/8/2021 39,85 40,68 +2,78% 39,64 41,00 40,18 39,60 40,69 63 26.926.300
3/8/2021 39,73 39,58 -2,94% 38,80 40,25 39,43 39,34 39,58 122 62.694.600
2/8/2021 40,99 40,78 -2,32% 40,72 41,47 40,98 40,78 41,25 23 13.115.200
30/7/2021 41,00 41,75 -0,60% 39,65 41,75 40,90 39,91 41,75 131 98.170.900
29/7/2021 41,62 42,00 +0,02% 40,80 42,00 41,51 40,67 42,00 36 24.906.400
28/7/2021 41,24 41,99 +0,45% 40,12 41,99 40,95 40,25 42,00 64 38.902.600
27/7/2021 41,10 41,80 +0,31% 40,02 41,80 41,19 41,17 41,80 46 27.191.400
26/7/2021 40,80 41,67 +1,63% 40,80 41,67 41,32 40,66 41,67 16 9.918.200
23/7/2021 41,07 41,00 -0,05% 39,95 41,10 40,76 41,00 41,24 19 10.191.100
22/7/2021 41,20 41,02 +0,05% 41,01 41,20 41,09 39,80 41,18 25 10.273.300
21/7/2021 39,99 41,00 +3,74% 39,31 42,50 41,65 41,00 41,93 155 97.065.100
20/7/2021 39,27 39,52 -0,33% 38,79 40,09 39,27 39,50 40,09 21 10.211.200
19/7/2021 39,21 39,65 -0,85% 38,52 39,65 38,81 38,50 39,65 91 119.946.500
16/7/2021 39,63 39,99 +1,86% 39,63 39,99 39,87 39,20 40,00 3 1.196.100
15/7/2021 40,11 39,26 -2,39% 39,12 40,11 39,96 39,26 39,45 35 98.326.000
14/7/2021 40,89 40,22 +1,16% 40,10 41,21 40,50 40,22 40,99 15 51.846.300
13/7/2021 40,00 39,76 -0,58% 39,76 40,70 40,20 39,76 40,80 4 1.608.300
12/7/2021 39,36 39,99 +2,07% 39,36 40,20 40,00 39,51 40,00 13 10.800.800
8/7/2021 39,31 39,18 -2,03% 38,31 39,40 39,09 38,88 39,19 155 91.490.800
7/7/2021 39,86 39,99 -0,03% 39,31 40,09 39,76 39,36 40,00 42 23.857.300
6/7/2021 41,36 40,00 -3,29% 39,41 41,70 39,84 40,00 40,12 184 106.392.400
5/7/2021 41,35 41,36 0,00% 41,35 41,42 41,36 41,36 41,42 13 5.791.100
2/7/2021 41,51 41,36 -0,91% 41,01 41,60 41,35 40,32 41,36 15 9.511.900
1/7/2021 42,96 41,74 -2,79% 41,22 42,96 41,81 40,63 41,74 21 12.544.700
30/6/2021 42,94 42,94 -0,14% 41,70 42,94 42,56 40,60 43,00 45 49.803.700
29/6/2021 42,50 43,00 +0,94% 40,97 43,00 42,03 43,00 43,50 44 46.241.800
28/6/2021 42,28 42,60 -0,26% 41,76 42,60 42,53 42,25 42,60 14 20.842.000
25/6/2021 41,71 42,71 +1,91% 41,09 42,71 42,51 41,70 42,71 19 24.233.600
24/6/2021 40,79 41,91 +2,85% 40,01 41,91 41,01 39,55 41,91 19 9.024.300
23/6/2021 40,04 40,75 +1,37% 39,80 40,85 40,34 40,75 40,80 16 7.664.900
22/6/2021 40,24 40,20 +0,47% 39,33 40,24 40,02 39,42 40,20 29 16.811.800
21/6/2021 41,00 40,01 -1,23% 40,01 41,49 40,89 40,00 41,00 31 15.539.100
18/6/2021 41,26 40,51 -2,13% 40,42 41,26 40,73 40,45 41,22 17 6.925.100
17/6/2021 41,22 41,39 -0,07% 40,61 41,45 41,24 40,66 41,40 36 21.036.100
16/6/2021 40,51 41,42 -0,79% 40,51 41,91 41,33 41,08 41,91 11 6.200.700
15/6/2021 43,11 41,75 -3,58% 41,75 43,11 42,40 41,00 42,80 9 3.816.200
14/6/2021 41,67 43,30 +0,84% 40,44 43,35 42,38 42,11 43,30 24 16.104.500
11/6/2021 41,81 42,94 +2,41% 41,23 42,94 42,06 41,32 42,94 19 13.880.100
10/6/2021 41,94 41,93 -0,10% 41,44 41,94 41,78 0,00 0,00 6 2.925.200
9/6/2021 40,37 41,97 +1,38% 39,86 41,97 40,64 41,00 42,15 27 36.582.400
8/6/2021 41,85 41,40 -1,33% 41,02 41,85 41,42 41,40 42,41 15 7.042.100
7/6/2021 41,93 41,96 +0,14% 41,50 42,50 42,04 41,96 42,10 56 36.580.000
4/6/2021 41,84 41,90 -0,21% 41,00 41,92 41,56 41,35 41,94 21 9.976.100
2/6/2021 41,93 41,99 +0,05% 41,48 41,99 41,84 35,63 41,99 68 33.477.600
1/6/2021 42,00 41,97 -0,05% 41,09 42,02 41,62 41,68 41,98 42 19.982.100
31/5/2021 42,06 41,99 +0,05% 41,54 42,11 41,89 41,42 42,00 23 13.406.700
28/5/2021 41,01 41,97 +2,34% 41,01 42,00 41,87 40,53 41,97 37 39.360.600
27/5/2021 40,93 41,01 +0,98% 40,50 41,45 41,01 41,01 41,30 20 23.378.800
26/5/2021 40,88 40,61 -0,66% 40,35 40,88 40,75 39,00 40,93 25 21.601.600
25/5/2021 40,60 40,88 +0,02% 40,40 40,88 40,77 40,61 40,88 22 20.794.600
24/5/2021 40,39 40,87 -0,02% 39,74 40,87 40,25 40,02 40,88 49 34.214.500
21/5/2021 39,59 40,88 +3,26% 39,59 41,48 40,37 40,20 40,89 79 1.028.668.700
20/5/2021 39,45 39,59 +0,30% 39,13 39,59 39,44 38,50 39,69 19 91.908.700
19/5/2021 39,12 39,47 -1,00% 38,51 39,75 39,31 39,19 39,47 24 12.187.600
18/5/2021 38,94 39,87 +1,37% 38,78 39,87 39,28 39,78 39,87 26 14.536.200
17/5/2021 39,49 39,33 +0,46% 39,03 39,49 39,28 39,00 39,33 16 16.892.100
14/5/2021 39,00 39,15 +0,41% 38,80 39,80 39,19 39,15 39,81 45 62.710.000
13/5/2021 39,85 38,99 +0,10% 38,73 39,85 38,83 37,00 39,00 23 14.368.000
12/5/2021 38,89 38,95 +1,17% 38,44 39,45 38,53 35,63 39,00 75 165.334.200
11/5/2021 37,89 38,50 -0,44% 37,89 38,50 38,20 38,50 39,98 45 21.775.100
10/5/2021 38,33 38,67 -1,35% 38,33 39,61 38,88 38,67 39,18 32 15.167.000
7/5/2021 38,21 39,20 +2,75% 38,21 39,39 38,94 38,55 39,20 61 42.835.700
6/5/2021 38,00 38,15 -1,14% 37,82 38,69 38,16 37,81 38,15 56 30.152.900
5/5/2021 38,43 38,59 +0,23% 37,00 38,59 37,59 37,65 38,80 71 82.700.400
4/5/2021 38,03 38,50 +1,32% 38,00 39,80 38,43 38,50 38,81 36 23.445.500
3/5/2021 37,46 38,00 +0,80% 37,00 38,00 37,53 36,20 38,00 61 36.034.900
30/4/2021 38,49 37,70 -1,00% 37,60 38,49 37,77 37,70 38,00 37 27.579.300
29/4/2021 38,16 38,08 +0,05% 38,05 38,35 38,08 38,08 38,20 37 34.661.300
28/4/2021 38,06 38,06 -1,14% 38,05 38,57 38,25 37,95 40,79 15 6.886.600
27/4/2021 38,45 38,50 +0,52% 38,00 38,50 38,29 37,95 38,50 37 24.505.600
26/4/2021 39,00 38,30 -2,89% 38,30 39,00 38,65 38,30 38,78 50 94.709.300
23/4/2021 39,51 39,44 -1,33% 39,00 39,85 39,23 39,00 39,45 47 32.568.600
22/4/2021 39,60 39,97 +0,43% 39,40 39,97 39,88 38,60 40,00 10 7.976.800
20/4/2021 39,12 39,80 -0,13% 38,53 40,15 39,78 39,00 39,80 49 38.193.400
19/4/2021 39,01 39,85 -0,33% 39,01 40,30 39,86 39,85 40,09 72 64.186.000
16/4/2021 40,78 39,98 +1,22% 39,98 40,81 40,40 39,54 39,98 17 9.697.900
15/4/2021 39,01 39,50 0,00% 39,01 39,98 39,49 39,36 39,50 19 11.848.300
14/4/2021 39,01 39,50 0,00% 38,01 39,70 39,09 39,40 39,70 63 37.530.700
13/4/2021 39,60 39,50 -1,84% 39,35 39,92 39,67 39,48 40,25 38 18.249.700
12/4/2021 39,33 40,24 +2,31% 39,01 40,39 39,83 39,09 40,25 23 10.356.800
9/4/2021 39,40 39,33 -0,38% 39,11 39,79 39,50 39,12 39,78 9 3.555.400
8/4/2021 39,48 39,48 -0,05% 39,02 39,48 39,29 39,40 39,49 24 11.395.600
7/4/2021 38,56 39,50 +1,28% 38,02 39,70 38,81 38,70 39,67 42 24.062.300
6/4/2021 38,50 39,00 +0,65% 38,50 39,15 38,86 39,00 39,20 17 10.494.700
5/4/2021 38,49 38,75 -0,51% 38,03 38,77 38,52 37,25 38,79 59 26.198.900
1/4/2021 39,50 38,95 -1,39% 38,95 39,74 39,25 38,80 39,50 8 3.140.000
31/3/2021 38,00 39,50 +2,33% 38,00 39,50 38,78 38,20 39,50 41 19.006.900
30/3/2021 37,70 38,60 +0,21% 37,60 39,49 38,54 38,50 39,50 65 27.368.500
29/3/2021 38,30 38,52 -0,34% 37,61 39,99 38,55 38,52 39,50 108 79.423.900
26/3/2021 37,61 38,65 +0,86% 37,50 38,65 37,63 38,65 38,85 78 50.435.800
25/3/2021 37,51 38,32 0,00% 37,50 38,32 37,99 37,52 38,32 25 88.916.800
24/3/2021 38,00 38,32 +2,05% 37,25 38,32 37,63 37,26 38,32 30 16.936.700
23/3/2021 38,30 37,55 +0,13% 37,55 38,30 37,70 37,00 38,00 6 3.770.000
22/3/2021 37,01 37,50 -1,06% 37,00 38,01 37,28 37,50 38,00 19 8.576.400
19/3/2021 37,72 37,90 +0,48% 37,72 38,29 38,00 37,72 38,00 38 39.902.200
18/3/2021 37,65 37,72 -2,03% 37,26 38,10 37,78 37,70 38,85 39 16.627.000
17/3/2021 36,88 38,50 +1,32% 36,88 38,50 37,92 37,74 38,50 66 36.785.600
16/3/2021 38,00 38,00 0,00% 37,11 38,00 37,80 35,53 38,00 30 21.547.100
15/3/2021 35,16 38,00 +6,59% 34,99 38,00 37,07 38,00 39,33 40 25.208.500
12/3/2021 35,06 35,65 +0,42% 35,02 36,59 35,89 35,65 36,59 31 12.204.200
11/3/2021 33,66 35,50 +4,08% 33,66 36,38 35,27 35,50 36,38 39 18.343.100
10/3/2021 33,51 34,11 +0,77% 33,50 35,00 34,32 34,10 35,00 47 20.249.300
9/3/2021 34,15 33,85 -2,05% 33,20 35,41 34,18 33,78 34,54 85 37.604.400
8/3/2021 33,01 34,56 +2,86% 33,01 34,80 34,42 34,56 35,41 115 58.526.800
5/3/2021 32,71 33,60 +4,93% 32,71 34,99 34,34 33,60 34,70 117 104.054.100
4/3/2021 33,20 32,02 -3,32% 32,02 33,59 32,72 32,02 34,00 26 13.745.800
3/3/2021 32,70 33,12 +0,36% 32,40 33,49 32,91 32,51 33,49 42 42.134.800
2/3/2021 31,51 33,00 +2,14% 31,00 33,50 32,27 33,00 33,80 91 44.868.200
1/3/2021 33,82 32,31 -2,33% 32,31 33,82 32,66 31,51 33,82 68 42.140.900
26/2/2021 34,06 33,08 -2,71% 31,64 34,77 32,89 32,40 33,09 208 85.533.100
25/2/2021 36,50 34,00 -6,85% 33,15 36,50 34,80 33,50 34,00 439 191.751.400
24/2/2021 36,50 36,50 -0,33% 35,31 36,59 36,06 35,72 36,85 95 46.520.600
23/2/2021 36,50 36,62 -0,97% 36,37 36,79 36,61 36,00 36,90 21 9.518.600
22/2/2021 36,78 36,98 -0,46% 35,05 36,98 35,63 35,90 37,50 197 81.611.200
19/2/2021 37,15 37,15 0,00% 37,15 37,94 37,50 37,15 37,90 17 12.750.400
18/2/2021 37,20 37,15 +0,03% 37,00 37,40 37,17 37,15 37,40 39 31.230.200
17/2/2021 37,20 37,14 +0,90% 36,80 37,20 37,02 36,82 37,23 65 42.208.300
12/2/2021 39,26 36,81 -7,02% 36,81 39,33 37,33 36,81 38,94 76 63.837.400
11/2/2021 39,81 39,59 -1,03% 39,59 40,30 39,80 39,15 39,59 46 20.302.600
10/2/2021 40,89 40,00 -2,30% 39,62 41,00 40,06 39,60 40,00 39 23.239.300
9/2/2021 40,17 40,94 +0,05% 40,06 41,34 40,72 40,30 40,94 53 28.102.700
8/2/2021 41,16 40,92 -2,32% 40,20 41,16 40,63 40,20 41,00 84 49.577.300
5/2/2021 40,51 41,89 +2,20% 39,62 41,89 40,37 41,89 41,90 85 50.471.800
4/2/2021 41,49 40,99 -0,75% 40,85 41,90 41,44 39,60 41,00 61 34.401.900
3/2/2021 38,66 41,30 +5,65% 38,66 41,49 40,12 39,74 41,50 55 30.090.100
2/2/2021 38,29 39,09 +1,06% 38,29 39,48 38,84 39,09 39,13 65 34.184.000
1/2/2021 38,21 38,68 +1,47% 38,01 38,69 38,41 38,50 38,68 64 36.875.200
29/1/2021 39,41 38,12 -2,11% 37,30 39,41 37,78 37,30 38,70 85 42.323.300
28/1/2021 39,50 38,94 -0,18% 38,65 39,50 38,92 38,94 39,20 25 19.072.400
27/1/2021 38,99 39,01 +0,13% 36,61 39,40 38,30 39,00 39,50 54 29.113.400
26/1/2021 38,90 38,96 +0,15% 38,50 39,10 38,74 38,43 39,00 54 25.959.700
22/1/2021 38,51 38,90 -1,22% 37,16 39,35 38,28 38,90 39,80 262 157.731.700
21/1/2021 40,01 39,38 -2,19% 37,65 40,01 38,84 38,32 39,40 289 181.000.200
20/1/2021 40,14 40,26 -0,59% 40,01 40,66 40,30 40,25 41,50 31 16.523.600
19/1/2021 41,00 40,50 -1,32% 39,96 41,04 40,41 40,50 41,10 61 30.718.700
18/1/2021 41,08 41,04 +1,11% 39,94 41,87 41,07 41,04 41,78 66 33.274.200
15/1/2021 39,93 40,59 +0,50% 39,92 40,84 40,28 39,90 40,77 33 14.906.600
14/1/2021 40,04 40,39 +1,23% 39,96 40,80 40,39 40,03 40,40 55 38.778.400
13/1/2021 39,60 39,90 +0,99% 39,60 40,05 39,80 39,90 40,00 14 8.756.200
12/1/2021 39,56 39,51 +0,03% 39,51 39,84 39,56 39,51 39,78 35 26.110.900
11/1/2021 40,21 39,50 -2,47% 39,50 40,23 39,86 39,50 39,98 92 54.613.200
8/1/2021 40,12 40,50 +1,05% 40,11 40,60 40,37 40,30 40,90 33 20.187.000
7/1/2021 41,00 40,08 -1,76% 40,08 41,49 40,54 40,08 41,43 32 17.841.000
6/1/2021 41,52 40,80 -2,16% 40,71 41,65 41,08 40,80 41,50 56 30.814.000
5/1/2021 43,20 41,70 -4,03% 41,33 43,33 41,88 41,70 42,00 150 76.232.700
4/1/2021 43,87 43,45 -1,99% 43,14 44,99 43,55 43,13 43,50 48 26.570.200
30/12/2020 44,00 44,33 +1,56% 43,21 44,99 44,09 43,54 44,33 63 33.073.900
29/12/2020 44,00 43,65 -0,43% 43,29 44,00 43,56 42,58 43,65 49 26.141.800
28/12/2020 43,00 43,84 +1,95% 42,50 44,49 43,61 43,84 43,89 81 136.088.600
23/12/2020 42,28 43,00 +1,68% 41,31 43,00 42,22 40,95 44,00 51 33.354.800
22/12/2020 42,25 42,29 +0,12% 41,37 42,30 41,90 40,97 42,30 28 15.925.200
21/12/2020 41,22 42,24 +1,05% 40,00 42,99 41,51 42,24 42,75 81 42.762.700
18/12/2020 41,82 41,80 -0,24% 41,30 41,92 41,51 41,30 41,80 39 31.550.500
17/12/2020 41,50 41,90 -0,24% 41,23 42,80 41,87 41,00 42,25 60 33.503.800
16/12/2020 42,20 42,00 0,00% 41,22 42,30 41,91 41,70 42,00 29 17.183.600
15/12/2020 41,50 42,00 +0,38% 41,20 42,39 41,81 41,78 42,20 69 43.900.500
14/12/2020 40,96 41,84 +2,05% 40,60 41,84 41,26 41,02 42,50 54 24.348.400
11/12/2020 41,60 41,00 -0,73% 40,80 41,90 41,07 41,00 41,20 50 25.875.900
10/12/2020 42,19 41,30 -1,69% 41,30 42,33 41,67 41,30 41,91 76 48.756.000
9/12/2020 42,29 42,01 -1,15% 42,01 42,83 42,31 42,00 42,55 74 45.700.300
8/12/2020 43,89 42,50 -2,28% 42,50 43,89 42,94 42,38 42,50 89 45.096.500
7/12/2020 44,11 43,49 -2,99% 43,49 44,40 43,90 43,48 43,49 137 90.452.700
4/12/2020 45,18 44,83 -0,86% 43,77 45,18 44,45 44,82 44,90 232 164.494.200
3/12/2020 48,06 45,22 -7,24% 43,75 48,06 45,09 45,22 45,49 500 371.558.900
2/12/2020 48,06 48,75 -0,49% 47,27 48,75 48,04 47,28 48,75 71 49.002.700
1/12/2020 48,88 48,99 0,00% 46,78 48,99 48,20 47,57 48,99 97 78.574.100
30/11/2020 47,81 48,99 +1,66% 46,52 48,99 47,39 46,78 49,00 27 20.378.500
27/11/2020 49,36 48,19 -1,65% 46,91 49,36 47,93 48,19 48,35 94 58.474.600
26/11/2020 46,65 49,00 +5,04% 45,65 49,00 46,80 45,00 49,00 63 36.511.700
25/11/2020 44,18 46,65 +5,57% 43,66 48,00 44,88 46,50 46,65 104 78.993.700
24/11/2020 43,87 44,19 +0,71% 42,85 44,90 43,71 42,85 44,20 58 32.350.300
23/11/2020 42,95 43,88 +2,05% 41,50 44,00 42,88 42,16 43,88 54 33.451.600
20/11/2020 41,08 43,00 +6,17% 40,85 43,00 41,28 43,00 44,90 46 33.030.100
19/11/2020 40,27 40,50 +0,75% 39,21 40,60 40,41 40,50 40,66 40 33.946.000
18/11/2020 39,90 40,20 +1,31% 39,90 41,00 40,41 40,20 40,38 69 79.210.500
17/11/2020 38,67 39,68 +0,46% 38,52 39,69 39,38 39,67 39,88 50 33.871.400
16/11/2020 39,11 39,50 +1,28% 38,14 39,50 39,11 38,14 39,60 29 12.126.700
13/11/2020 39,13 39,00 0,00% 39,00 39,49 39,29 39,00 39,58 149 128.110.300
12/11/2020 38,46 39,00 -2,18% 38,46 39,55 39,26 38,90 39,00 43 21.988.100
11/11/2020 37,93 39,87 +3,02% 37,93 39,87 38,98 38,10 39,88 46 18.715.000
10/11/2020 38,80 38,70 -1,58% 38,20 39,68 39,14 38,58 39,27 38 18.790.100
9/11/2020 38,90 39,32 +2,10% 38,19 39,32 38,89 38,30 39,50 59 46.289.700
6/11/2020 37,68 38,51 +0,50% 37,68 38,55 38,30 38,25 38,54 26 28.349.200
5/11/2020 38,49 38,32 +4,27% 37,85 38,84 38,41 38,20 38,33 54 35.729.100
4/11/2020 36,75 36,75 -2,26% 36,75 37,95 37,36 36,60 37,85 13 4.857.400
3/11/2020 36,52 37,60 +3,01% 36,52 37,92 37,55 37,60 37,99 31 17.649.600
30/10/2020 38,03 36,50 -6,02% 36,50 38,72 37,78 36,50 38,24 38 15.491.900
29/10/2020 37,48 38,84 +1,89% 37,01 39,00 38,12 38,02 39,00 65 34.692.300
28/10/2020 37,12 38,12 +1,01% 36,62 38,43 37,99 38,00 38,13 117 144.014.700
27/10/2020 38,21 37,74 0,00% 37,74 38,60 38,25 37,50 38,52 33 22.186.100
26/10/2020 37,81 37,74 -1,56% 37,65 39,04 38,44 37,74 38,74 97 109.576.500
23/10/2020 38,15 38,34 +1,19% 38,15 38,99 38,38 38,00 38,98 41 24.569.100
22/10/2020 37,22 37,89 +2,38% 37,22 38,75 38,27 37,87 38,61 59 63.152.400
21/10/2020 38,89 37,01 -4,19% 37,01 39,17 38,84 37,01 38,91 28 14.762.000
20/10/2020 38,98 38,63 -0,75% 38,63 39,00 38,90 38,62 38,63 25 25.677.800
19/10/2020 38,85 38,92 +0,31% 38,35 38,93 38,76 38,80 38,99 31 24.422.900
16/10/2020 38,25 38,80 +1,07% 38,25 38,82 38,47 38,55 38,85 30 24.239.300
15/10/2020 38,24 38,39 +0,39% 37,92 38,39 38,23 38,25 38,39 31 25.237.900
14/10/2020 37,88 38,24 -0,08% 37,88 38,37 38,14 37,94 38,25 27 38.911.900
13/10/2020 37,15 38,27 +2,03% 36,52 38,28 37,68 37,99 38,28 35 18.841.000
9/10/2020 36,90 37,51 +2,07% 36,90 37,78 37,49 37,50 37,73 30 42.370.400
8/10/2020 36,52 36,75 +0,66% 36,51 36,95 36,73 36,75 36,97 24 11.019.400
7/10/2020 36,61 36,51 -0,33% 36,51 37,04 36,60 36,50 36,79 25 9.152.200
6/10/2020 36,14 36,63 +0,66% 36,14 37,67 36,86 36,61 37,13 42 23.596.000
5/10/2020 35,60 36,39 +1,68% 35,60 37,87 36,68 36,19 36,39 35 15.774.000
2/10/2020 35,31 35,79 +1,53% 35,31 35,79 35,59 35,49 35,80 36 16.728.100
1/10/2020 35,24 35,25 -0,98% 35,01 35,54 35,29 35,25 35,39 32 14.472.700
30/9/2020 35,36 35,60 -1,00% 35,36 36,48 35,94 35,51 35,60 44 21.566.500
29/9/2020 36,00 35,96 +0,03% 35,96 36,48 36,25 35,00 36,28 46 35.170.800
28/9/2020 37,27 35,95 -3,88% 35,75 37,56 36,50 35,94 37,00 79 41.612.800
25/9/2020 37,27 37,40 +0,32% 37,27 37,64 37,38 37,27 37,41 11 4.485.900
24/9/2020 37,35 37,28 -0,03% 36,88 37,52 37,24 36,88 37,29 33 13.035.300
23/9/2020 37,48 37,29 -0,69% 36,56 37,73 37,26 37,16 37,35 27 12.296.900
22/9/2020 37,58 37,55 -0,53% 37,47 38,13 37,66 37,55 38,46 32 19.960.200
21/9/2020 38,40 37,75 -3,23% 37,64 38,49 38,02 37,75 38,35 50 22.055.300
18/9/2020 38,49 39,01 +0,77% 38,49 39,33 38,89 38,81 39,04 27 17.892.100
17/9/2020 38,57 38,71 +0,39% 38,41 39,32 38,67 38,70 39,07 33 13.923.300
16/9/2020 38,99 38,56 -0,10% 38,42 39,33 38,93 38,55 39,16 18 8.954.100
15/9/2020 38,85 38,60 -0,59% 38,40 39,03 38,73 38,40 38,99 33 42.216.800
14/9/2020 38,40 38,83 +0,67% 38,40 39,05 38,89 38,64 39,33 25 12.447.000
11/9/2020 39,07 38,57 -1,28% 38,39 39,07 38,80 38,53 39,16 46 38.416.800
10/9/2020 38,85 39,07 +0,36% 38,84 39,92 39,11 38,93 39,73 32 55.151.000
9/9/2020 38,86 38,93 +0,05% 38,70 39,17 38,94 38,93 39,51 28 16.747.600
8/9/2020 38,95 38,91 -0,13% 38,51 39,10 38,79 38,90 39,49 36 29.483.400
4/9/2020 38,65 38,96 -0,05% 38,50 39,42 38,92 38,95 39,16 33 14.400.800
3/9/2020 39,16 38,98 +0,31% 38,87 39,32 39,13 38,97 39,25 32 19.176.400
2/9/2020 38,77 38,86 +0,65% 38,61 39,25 38,91 38,85 39,10 38 21.011.400
1/9/2020 39,31 38,61 -2,23% 38,61 39,55 38,98 38,60 39,16 125 56.919.800
31/8/2020 38,81 39,49 +2,31% 38,81 39,81 39,34 38,91 39,49 44 23.215.200
28/8/2020 39,71 38,60 -1,03% 38,60 39,71 39,11 38,60 39,25 27 23.860.200
27/8/2020 39,24 39,00 -0,91% 38,86 39,71 39,28 38,86 39,20 24 14.142.400
26/8/2020 39,67 39,36 +0,13% 39,31 40,68 39,81 39,35 40,66 50 25.482.700
25/8/2020 39,94 39,31 -0,61% 39,05 39,94 39,49 39,25 39,67 13 5.134.000
24/8/2020 39,51 39,55 +2,43% 39,45 39,86 39,57 39,42 39,83 27 17.808.500
21/8/2020 39,08 38,61 -1,61% 38,61 39,32 39,06 38,60 39,30 30 17.578.300
20/8/2020 38,75 39,24 +1,42% 38,55 39,46 38,98 38,50 39,50 60 32.357.500
19/8/2020 39,30 38,69 -0,03% 38,69 39,39 38,93 38,69 39,00 54 23.363.000
18/8/2020 38,70 38,70 +0,52% 38,10 39,23 38,68 38,70 38,98 70 33.267.300
17/8/2020 39,49 38,50 -4,94% 38,50 40,00 39,24 38,50 38,81 40 22.762.000
14/8/2020 39,27 40,50 +4,38% 38,83 40,50 39,68 38,93 40,50 77 34.132.700
13/8/2020 38,61 38,80 -2,49% 38,61 39,64 39,04 38,80 39,40 44 32.405.600
12/8/2020 39,52 39,79 +1,17% 38,73 39,79 39,18 38,60 39,79 41 23.511.400
11/8/2020 38,75 39,33 -0,96% 38,75 40,00 39,54 39,33 40,77 41 31.238.200
10/8/2020 38,96 39,71 +1,30% 38,62 39,72 39,16 39,00 39,72 31 19.584.300
7/8/2020 39,50 39,20 -0,76% 38,70 40,73 39,97 38,90 39,98 54 39.170.700
6/8/2020 39,79 39,50 +1,88% 38,43 39,89 39,09 39,22 39,50 32 31.666.800
5/8/2020 39,00 38,77 +1,44% 38,23 39,00 38,55 38,76 38,77 29 40.097.300
4/8/2020 38,89 38,22 -1,39% 38,00 39,04 38,51 38,21 38,66 42 20.412.700
3/8/2020 39,20 38,76 -1,12% 37,73 39,57 39,05 38,75 39,70 23 8.983.300
31/7/2020 39,99 39,20 -2,00% 38,66 40,00 39,74 39,20 39,56 59 497.248.800
30/7/2020 38,86 40,00 +2,56% 38,25 40,00 39,28 39,20 40,00 40 30.246.400
29/7/2020 38,58 39,00 +1,69% 38,31 39,30 38,85 39,00 39,30 29 15.151.700
28/7/2020 38,00 38,35 -0,31% 37,65 38,88 38,43 38,34 39,18 39 21.905.300
27/7/2020 38,51 38,47 -0,10% 37,90 38,98 38,79 38,41 40,00 60 43.445.500
24/7/2020 38,60 38,51 -0,23% 36,50 38,93 38,20 38,45 38,51 61 29.801.400
23/7/2020 39,13 38,60 -2,40% 38,55 39,74 39,05 38,60 38,96 40 21.871.700
22/7/2020 40,02 39,55 -0,65% 39,50 40,02 39,73 39,52 39,80 32 13.508.900
21/7/2020 40,00 39,81 -0,03% 39,80 40,02 39,93 39,81 40,00 31 18.368.200
20/7/2020 39,73 39,82 -0,35% 39,57 40,39 40,02 39,82 40,06 43 21.214.600
17/7/2020 39,84 39,96 -0,15% 39,64 40,30 40,05 39,95 39,99 27 12.816.800
16/7/2020 40,03 40,02 -2,08% 39,98 40,51 40,19 40,02 40,40 43 21.704.700
15/7/2020 40,00 40,87 +1,92% 40,00 40,99 40,40 40,00 40,88 54 27.472.600
14/7/2020 40,00 40,10 +0,25% 39,39 40,70 40,06 39,92 40,10 63 47.274.300
13/7/2020 39,30 40,00 +1,63% 39,10 40,00 39,65 40,00 40,70 71 55.114.500
10/7/2020 38,34 39,36 +0,77% 38,15 39,95 39,48 39,31 39,85 79 48.561.600
9/7/2020 38,66 39,06 +1,06% 38,15 39,09 38,85 39,05 39,28 48 22.924.000
8/7/2020 38,50 38,65 +0,39% 38,50 39,14 38,73 38,65 38,78 45 30.990.400
7/7/2020 38,37 38,50 +1,29% 38,01 40,21 39,38 38,30 38,50 115 77.987.900
6/7/2020 38,00 38,01 +1,23% 38,00 39,00 38,40 38,00 38,75 57 31.875.500
3/7/2020 37,52 37,55 -0,42% 37,03 37,99 37,55 37,55 38,00 35 20.657.400
2/7/2020 38,38 37,71 +0,88% 37,58 38,70 37,83 37,70 38,00 42 17.781.500
1/7/2020 37,00 37,38 +1,11% 36,94 38,10 37,56 37,37 37,99 56 36.434.700
30/6/2020 37,05 36,97 +0,19% 36,91 38,00 37,40 36,96 38,00 48 32.915.700
29/6/2020 36,38 36,90 -0,70% 36,38 38,00 37,33 36,90 37,65 88 153.443.900
26/6/2020 38,78 37,16 -1,43% 37,03 38,78 37,45 37,16 37,70 52 39.322.900
25/6/2020 38,00 37,70 +1,89% 37,00 38,20 37,61 37,70 38,08 78 43.256.400
24/6/2020 37,35 37,00 -0,94% 36,41 37,60 37,28 37,00 37,97 86 60.776.700
23/6/2020 37,50 37,35 +1,22% 36,52 38,00 37,40 37,34 37,98 81 47.130.300
22/6/2020 35,60 36,90 +2,05% 35,60 37,00 36,54 36,77 36,90 44 24.849.000
19/6/2020 36,38 36,16 +2,29% 36,00 37,19 36,73 36,15 36,89 92 58.772.500
18/6/2020 35,99 35,35 +0,63% 35,21 37,00 36,03 35,35 36,21 64 36.394.800
17/6/2020 34,71 35,13 -1,54% 34,71 36,19 35,56 35,13 36,00 94 53.344.200
16/6/2020 36,10 35,68 +3,60% 34,44 36,46 35,16 34,43 35,68 69 35.870.700
15/6/2020 33,04 34,44 -0,17% 33,04 35,99 34,05 34,43 36,11 70 42.566.300
12/6/2020 35,67 34,50 -0,81% 32,30 35,67 33,56 34,00 34,50 224 132.567.500
10/6/2020 37,18 34,78 -3,71% 33,61 37,19 35,19 34,78 35,74 202 96.430.200
9/6/2020 35,89 36,12 +2,88% 35,46 36,99 36,23 36,11 36,50 95 46.374.500
8/6/2020 34,55 35,11 +1,62% 34,55 37,00 36,53 35,10 35,93 117 99.737.900
5/6/2020 35,19 34,55 +0,12% 34,55 36,00 35,18 34,55 34,72 152 95.701.900
4/6/2020 33,91 34,51 +2,19% 33,87 35,24 34,93 34,50 35,19 86 41.577.500
3/6/2020 33,78 33,77 +2,64% 33,50 35,42 34,25 33,70 33,77 138 74.684.000
2/6/2020 32,60 32,90 +2,81% 32,60 34,50 33,28 32,80 33,15 123 57.578.400
1/6/2020 31,50 32,00 +4,27% 30,71 32,58 31,67 32,00 32,60 86 33.262.600
29/5/2020 31,79 30,69 -3,49% 30,32 31,79 30,84 30,69 31,70 136 67.245.200
28/5/2020 31,99 31,80 +2,09% 29,62 32,34 30,87 30,81 31,80 208 110.235.400
27/5/2020 29,80 31,15 +4,88% 29,80 31,85 30,74 31,15 31,86 60 30.131.000
26/5/2020 29,64 29,70 +0,68% 29,11 29,80 29,45 29,70 29,80 113 96.317.000
25/5/2020 28,02 29,50 +6,88% 28,02 29,64 29,14 29,50 29,64 159 171.360.300
22/5/2020 28,55 27,60 -2,99% 27,27 28,65 27,96 27,59 28,60 162 70.194.600
21/5/2020 28,99 28,45 +0,49% 28,33 29,29 28,71 28,45 29,03 120 67.484.500
20/5/2020 29,49 28,31 -0,84% 28,31 29,70 28,80 28,31 29,01 82 41.764.700
19/5/2020 29,67 28,55 -3,19% 28,53 30,25 29,44 28,55 29,80 94 41.523.400
18/5/2020 27,50 29,49 +9,63% 27,00 29,49 27,88 28,35 29,49 181 59.677.000
15/5/2020 28,41 26,90 -3,93% 26,90 28,84 27,62 26,50 27,30 139 90.325.000
14/5/2020 28,60 28,00 -1,79% 27,75 28,60 28,08 28,00 28,40 115 63.465.700
13/5/2020 30,70 28,51 -6,56% 28,16 30,85 29,31 28,50 29,50 134 68.004.800
12/5/2020 32,41 30,51 -5,54% 30,51 32,50 31,85 30,51 31,00 67 42.366.900
11/5/2020 34,90 32,30 -4,97% 32,30 34,90 32,84 32,30 32,48 72 32.188.800
8/5/2020 33,01 33,99 +3,00% 32,79 33,99 33,30 32,90 34,00 45 18.981.200
7/5/2020 34,19 33,00 -1,93% 32,50 34,19 33,49 32,36 33,00 54 38.857.900
6/5/2020 33,51 33,65 +0,45% 32,60 33,79 33,39 33,20 33,65 42 21.370.300
5/5/2020 34,08 33,50 -1,47% 33,50 34,79 34,05 33,46 34,40 24 11.579.800
4/5/2020 34,10 34,00 -5,03% 34,00 34,54 34,12 34,00 35,70 32 11.259.700
30/4/2020 35,80 35,80 +0,20% 34,90 36,40 35,88 35,00 35,80 27 18.662.100
29/4/2020 36,19 35,73 -1,19% 34,90 36,66 35,53 35,70 36,00 54 31.273.900
28/4/2020 37,74 36,16 +2,03% 35,12 37,74 36,01 35,15 36,18 55 24.853.400
27/4/2020 37,00 35,44 -1,56% 35,44 37,00 36,20 35,25 36,97 30 12.308.600
24/4/2020 35,01 36,00 -2,70% 34,20 36,00 35,15 34,20 36,00 41 19.335.700
23/4/2020 37,44 37,00 +0,19% 36,10 37,87 37,02 36,28 38,40 41 17.402.000
22/4/2020 37,01 36,93 -3,78% 36,93 38,40 37,48 36,80 37,48 71 38.982.500
20/4/2020 36,12 38,38 -0,44% 36,00 38,38 37,23 38,00 38,38 39 16.010.900
17/4/2020 35,67 38,55 +10,84% 33,50 38,55 35,42 37,00 38,55 105 83.245.500
16/4/2020 34,81 34,78 +2,54% 33,36 35,38 34,64 34,20 35,36 180 99.779.400
15/4/2020 33,85 33,92 -0,24% 33,31 34,47 33,90 33,50 34,47 32 11.865.100
14/4/2020 33,51 34,00 +0,74% 33,51 34,85 34,29 34,00 34,01 35 17.834.100
13/4/2020 34,00 33,75 +0,30% 32,02 35,00 32,93 33,01 33,76 35 15.807.600
9/4/2020 33,99 33,65 +4,18% 32,64 33,99 33,50 32,80 33,65 19 13.400.300
8/4/2020 34,30 32,30 -4,92% 31,15 34,30 32,28 32,00 33,11 103 53.918.900
7/4/2020 33,40 33,97 +1,71% 33,40 34,40 34,21 33,97 34,30 86 42.430.500
6/4/2020 32,21 33,40 +11,33% 31,50 33,40 32,72 32,78 33,40 132 53.992.800
3/4/2020 31,49 30,00 -4,76% 30,00 32,33 31,12 30,00 32,09 38 21.787.100
2/4/2020 31,35 31,50 +3,28% 28,60 31,50 29,60 29,75 31,78 140 78.450.200
1/4/2020 33,78 30,50 -11,59% 30,50 33,78 31,67 30,50 31,53 108 66.206.200
31/3/2020 36,11 34,50 -6,76% 34,50 37,88 35,53 34,50 36,94 24 10.306.400
30/3/2020 38,51 37,00 -3,87% 36,11 40,00 37,95 37,00 37,01 100 57.697.100
27/3/2020 39,96 38,49 -6,12% 38,21 40,00 39,07 38,20 38,49 48 30.871.200
26/3/2020 37,01 41,00 +10,78% 36,00 41,00 39,03 38,29 42,00 57 65.586.000
25/3/2020 33,99 37,01 +15,22% 32,01 37,01 33,67 36,04 39,00 209 107.435.900
24/3/2020 30,99 32,12 +13,06% 30,01 32,67 31,60 32,00 32,49 43 74.262.200
23/3/2020 30,01 28,41 -3,33% 28,00 30,37 29,24 28,40 31,12 52 59.945.100
20/3/2020 33,21 29,39 -10,94% 29,39 35,00 32,94 29,39 33,68 142 153.867.600
19/3/2020 29,51 33,00 -2,65% 29,50 33,90 31,94 33,00 35,97 71 49.521.700
18/3/2020 33,13 33,90 -6,48% 30,06 33,90 31,89 33,00 33,90 43 34.760.200
17/3/2020 34,03 36,25 +6,62% 34,02 36,62 35,14 35,00 36,25 47 39.009.600
16/3/2020 37,03 34,00 -17,03% 34,00 38,55 35,67 34,00 35,37 33 21.759.700
13/3/2020 38,94 40,98 +11,36% 35,00 41,80 38,86 40,98 44,50 87 59.067.800
12/3/2020 36,50 36,80 -7,98% 34,00 37,69 36,45 35,58 36,80 67 64.522.700
11/3/2020 40,19 39,99 -1,33% 37,50 41,50 39,50 38,96 40,00 60 36.741.500
10/3/2020 42,00 40,53 -1,72% 40,02 44,50 41,44 40,50 42,00 110 77.496.100
9/3/2020 42,16 41,24 -9,36% 40,84 43,40 41,78 40,51 43,43 42 28.414.400
6/3/2020 49,00 45,50 -5,19% 45,01 49,00 46,20 45,48 45,50 48 30.958.300
5/3/2020 48,90 47,99 -4,78% 46,90 49,45 47,90 46,98 48,00 73 51.741.500
4/3/2020 50,40 50,40 +2,88% 49,56 50,40 50,26 49,55 50,40 15 12.567.000
3/3/2020 48,31 48,99 -0,63% 48,31 52,00 49,79 48,90 48,99 62 50.793.400
2/3/2020 46,41 49,30 +6,25% 46,41 49,30 48,70 48,80 49,30 51 36.528.100
28/2/2020 46,61 46,40 -2,54% 45,76 51,51 47,69 46,10 46,40 101 83.466.800
27/2/2020 50,00 47,61 -2,84% 47,58 50,00 48,34 46,50 48,50 66 52.691.100
26/2/2020 50,00 49,00 -7,48% 47,99 50,37 49,11 48,99 49,00 68 75.151.300
21/2/2020 52,90 52,96 +0,15% 51,65 53,46 52,66 51,65 52,97 59 38.442.500
20/2/2020 53,13 52,88 -0,26% 52,88 55,11 53,76 52,01 53,92 46 35.485.700
19/2/2020 56,85 53,02 -5,34% 53,00 58,77 54,62 53,02 53,88 107 95.592.200
18/2/2020 54,61 56,01 +0,25% 54,61 56,64 55,68 55,21 56,50 31 31.181.400
17/2/2020 55,95 55,87 0,00% 54,38 55,95 55,45 54,78 55,87 63 46.031.000
14/2/2020 56,00 55,87 +1,16% 54,78 56,00 55,57 55,00 55,90 42 34.455.900
13/2/2020 53,40 55,23 +0,78% 53,40 55,49 55,02 54,14 55,23 29 19.257.000
12/2/2020 52,88 54,80 +2,47% 52,88 54,94 54,22 53,08 54,80 88 72.114.300
11/2/2020 53,46 53,48 +1,13% 53,03 54,65 53,57 53,03 53,49 47 34.289.800
10/2/2020 55,69 52,88 -4,81% 52,88 55,69 53,93 52,23 52,88 78 75.513.000
7/2/2020 53,45 55,55 +1,13% 52,70 55,78 54,16 53,69 55,55 78 73.125.500
6/2/2020 55,24 54,93 +1,68% 53,86 55,27 54,53 53,87 54,95 65 55.078.800
5/2/2020 52,99 54,02 +3,09% 52,08 55,50 54,32 54,02 55,27 163 129.304.500
4/2/2020 53,25 52,40 +1,26% 52,15 53,25 52,62 52,36 52,99 32 21.050.000
3/2/2020 51,01 51,75 +0,14% 51,00 52,91 51,74 51,75 53,18 51 37.258.900
31/1/2020 53,74 51,68 -2,49% 51,68 53,74 52,71 51,30 53,69 85 57.989.200
30/1/2020 52,26 53,00 -1,21% 51,91 53,74 52,78 53,00 53,75 54 38.534.800
29/1/2020 53,79 53,65 -0,09% 53,05 53,80 53,55 52,00 53,65 27 20.885.100
28/1/2020 51,57 53,70 +2,31% 51,56 53,80 53,09 51,90 53,70 97 106.184.000
27/1/2020 53,18 52,49 -4,13% 51,51 54,47 53,11 52,05 54,39 75 71.169.600
24/1/2020 54,00 54,75 +1,43% 54,00 54,97 54,57 54,73 54,75 34 26.194.300
23/1/2020 53,73 53,98 +0,43% 52,89 53,98 53,69 53,20 54,50 62 55.846.500
22/1/2020 52,50 53,75 +0,50% 52,50 53,75 53,36 52,73 53,75 36 32.016.000
21/1/2020 53,49 53,48 -0,02% 51,01 53,50 52,81 52,12 53,48 50 61.792.900
20/1/2020 51,01 53,49 +5,21% 49,81 54,00 53,00 52,10 53,49 70 80.034.500
17/1/2020 50,27 50,84 +2,50% 50,00 51,46 50,57 49,91 50,85 79 52.593.900
16/1/2020 50,75 49,60 -4,23% 49,60 51,99 50,88 48,20 51,86 75 53.936.500
15/1/2020 50,99 51,79 +1,55% 50,20 51,81 51,25 50,14 51,79 44 38.440.000
14/1/2020 49,74 51,00 +2,64% 49,00 52,05 50,50 50,03 51,00 57 45.958.600
13/1/2020 47,56 49,69 +4,50% 47,32 49,69 48,39 48,15 49,69 72 58.561.800
10/1/2020 48,76 47,55 -3,45% 47,01 49,49 47,76 47,55 48,00 340 212.534.900
9/1/2020 49,41 49,25 -0,46% 48,37 49,52 49,12 46,50 49,25 39 24.073.300
8/1/2020 47,50 49,48 +4,74% 47,15 49,48 48,23 47,80 49,48 60 54.990.000
7/1/2020 46,53 47,24 +0,51% 46,53 47,25 47,23 47,16 47,50 42 1.143.112.800
6/1/2020 47,00 47,00 -0,04% 45,93 47,32 46,93 47,00 47,25 62 63.356.800
3/1/2020 46,09 47,02 -0,21% 46,09 47,74 47,25 47,02 47,74 37 19.845.500
2/1/2020 47,49 47,12 +0,15% 47,00 47,50 47,34 47,11 47,50 59 53.504.900
30/12/2019 46,25 47,05 +2,30% 46,01 47,79 46,63 46,10 47,05 54 43.839.100
27/12/2019 44,98 45,99 +2,25% 44,98 46,90 45,12 44,75 45,99 80 451.212.200
26/12/2019 44,52 44,98 +0,51% 44,52 45,48 44,81 44,26 44,98 64 68.119.300
23/12/2019 44,61 44,75 +0,47% 43,98 44,90 44,48 44,08 44,95 32 21.354.400
20/12/2019 44,00 44,54 +1,23% 44,00 44,98 44,83 44,54 44,90 60 68.602.900
19/12/2019 45,00 44,00 -1,12% 43,00 45,00 43,58 43,83 44,00 98 149.045.400
18/12/2019 42,40 44,50 +4,95% 42,40 45,00 43,35 43,30 44,50 55 90.607.600
17/12/2019 42,41 42,40 +0,95% 41,72 43,20 42,47 41,51 42,95 109 169.469.800
16/12/2019 42,18 42,00 -2,33% 42,00 43,00 42,45 42,00 42,41 35 20.378.900
13/12/2019 43,96 43,00 0,00% 42,70 43,96 42,99 42,75 43,00 38 34.827.600
12/12/2019 43,33 43,00 +0,99% 42,60 43,35 43,06 42,10 43,00 19 14.212.500
11/12/2019 43,89 42,58 -3,01% 42,58 44,00 43,35 42,34 43,00 43 33.819.100
10/12/2019 42,61 43,90 +0,92% 42,61 43,99 43,74 42,88 43,90 26 16.624.100
9/12/2019 44,24 43,50 -1,16% 43,40 44,24 43,69 43,50 43,90 24 19.661.600
6/12/2019 43,74 44,01 +0,43% 43,50 44,25 43,94 43,64 44,24 30 73.822.500
5/12/2019 41,49 43,82 +4,88% 41,49 43,82 43,13 43,27 43,82 61 54.349.600
4/12/2019 42,65 41,78 -1,92% 41,78 43,00 42,57 41,58 42,90 31 16.177.300
3/12/2019 41,31 42,60 +3,25% 41,20 42,87 41,89 41,44 42,60 57 50.271.800
2/12/2019 42,00 41,26 -2,92% 41,11 42,53 41,44 41,20 41,65 76 61.755.400
29/11/2019 42,49 42,50 +0,14% 41,50 42,50 42,19 41,88 42,50 25 19.409.300
28/11/2019 41,81 42,44 +1,36% 41,04 42,87 41,93 42,44 42,45 40 35.645.700
27/11/2019 38,99 41,87 +8,30% 38,99 41,93 40,76 40,26 41,87 108 114.944.800
26/11/2019 38,83 38,66 -1,65% 38,50 38,99 38,70 38,65 38,99 42 25.930.200
25/11/2019 39,61 39,31 -1,65% 38,71 39,97 39,17 39,30 39,34 88 52.499.800
22/11/2019 39,90 39,97 +1,14% 39,72 39,97 39,92 39,81 39,97 15 14.773.200
21/11/2019 40,33 39,52 -3,35% 39,52 40,45 40,06 39,51 40,15 68 50.478.100
19/11/2019 40,49 40,89 +2,25% 40,18 40,89 40,64 40,05 40,89 24 16.666.400
18/11/2019 40,20 39,99 -0,03% 39,99 40,74 40,20 38,00 39,99 32 26.938.300
14/11/2019 40,91 40,00 -1,96% 40,00 41,32 40,33 38,00 40,00 92 98.003.800
13/11/2019 41,10 40,80 -6,85% 40,80 41,50 41,08 40,80 41,48 247 3.974.761.000
12/11/2019 44,24 43,80 +0,14% 43,00 44,24 43,42 43,00 43,81 23 17.803.300
11/11/2019 43,60 43,74 +0,09% 43,11 43,75 43,58 43,17 43,75 42 42.713.000
8/11/2019 42,90 43,70 -0,68% 42,90 43,99 43,32 43,11 43,74 23 16.031.400
7/11/2019 42,44 44,00 +4,76% 42,44 44,50 43,66 43,53 44,00 55 69.425.100
6/11/2019 42,00 42,00 0,00% 41,26 42,00 41,61 41,26 42,00 14 9.572.500
5/11/2019 42,20 42,00 +0,07% 42,00 42,40 42,10 35,60 42,28 20 16.419.600
4/11/2019 41,24 41,97 -0,31% 40,99 42,12 41,84 41,74 41,98 37 25.526.200
1/11/2019 41,50 42,10 +1,62% 41,50 42,40 42,09 42,10 42,20 35 30.306.800
31/10/2019 40,00 41,43 +3,60% 40,00 41,50 40,63 41,06 41,44 48 40.226.800
30/10/2019 38,50 39,99 +3,07% 38,50 40,00 39,11 39,00 39,99 29 22.297.100
29/10/2019 38,24 38,80 +2,11% 37,98 38,83 38,53 38,75 38,80 28 23.122.500
28/10/2019 37,49 38,00 +1,33% 37,49 38,17 37,95 37,80 38,00 34 29.224.800
25/10/2019 36,84 37,50 +2,74% 36,60 37,50 37,00 37,31 37,50 40 29.977.800
24/10/2019 36,37 36,50 +0,36% 36,30 36,56 36,47 36,50 36,61 22 18.968.000
23/10/2019 35,50 36,37 +3,03% 35,50 36,43 36,23 35,40 36,37 33 25.366.700
22/10/2019 36,05 35,30 +0,06% 35,30 36,42 35,95 35,30 36,42 28 21.932.500
21/10/2019 35,43 35,28 -2,35% 35,25 36,48 35,80 35,27 35,95 60 47.622.500
18/10/2019 36,20 36,13 -0,99% 35,90 36,20 36,06 35,80 36,19 14 9.015.100
17/10/2019 35,48 36,49 +1,96% 35,48 36,49 36,14 36,05 36,49 46 27.106.000
16/10/2019 35,59 35,79 +1,39% 35,35 36,12 35,85 35,54 36,10 14 6.453.300
15/10/2019 35,90 35,30 -1,64% 35,30 35,90 35,60 35,30 36,15 24 27.057.800
14/10/2019 36,00 35,89 -0,31% 35,89 36,00 35,99 34,50 35,90 14 345.235.500
11/10/2019 36,48 36,00 -0,03% 35,66 36,48 35,99 35,80 36,00 188 404.183.000
10/10/2019 35,90 36,01 +0,03% 35,90 36,76 36,07 35,02 36,01 14 7.937.200
9/10/2019 33,80 36,00 +6,16% 33,67 36,00 35,31 35,75 36,00 38 24.364.400
8/10/2019 35,27 33,91 -1,14% 33,83 35,27 34,09 33,90 34,30 18 11.252.500
7/10/2019 34,38 34,30 +0,85% 33,85 34,55 34,20 33,88 34,55 48 28.729.900
4/10/2019 34,69 34,01 -2,83% 34,01 35,31 34,71 34,01 35,05 55 45.132.100
3/10/2019 35,38 35,00 +0,26% 34,47 35,38 34,81 35,00 35,18 33 21.237.200
2/10/2019 35,40 34,91 -1,38% 34,57 35,40 34,88 34,65 34,91 50 38.377.700
1/10/2019 35,74 35,40 -2,45% 35,03 35,84 35,50 35,40 35,48 85 66.399.000
30/9/2019 35,07 36,29 +2,37% 34,80 36,29 35,68 34,79 36,29 85 76.004.700
27/9/2019 35,27 35,45 +0,82% 35,00 35,45 35,16 35,06 36,00 56 55.906.100
26/9/2019 35,36 35,16 -0,23% 35,15 35,49 35,24 35,16 35,25 41 27.140.300
25/9/2019 36,00 35,24 -2,11% 35,24 36,14 35,44 35,01 35,50 49 41.465.600
24/9/2019 36,79 36,00 -2,70% 35,85 36,99 36,02 36,00 36,20 69 72.041.300
23/9/2019 36,12 37,00 +0,68% 35,60 37,00 36,18 35,73 37,00 52 54.277.100
20/9/2019 36,24 36,75 +0,49% 35,80 36,75 36,45 36,07 36,75 45 46.294.400
19/9/2019 35,74 36,57 +2,90% 35,45 36,57 35,78 35,35 36,57 152 108.789.900
18/9/2019 35,68 35,54 -0,59% 35,10 35,68 35,32 35,11 35,54 30 26.847.500
17/9/2019 34,93 35,75 +2,73% 34,92 35,75 35,22 34,90 35,75 63 58.820.200
16/9/2019 35,33 34,80 -3,33% 34,80 35,48 35,07 34,80 35,00 56 37.878.400
13/9/2019 35,51 36,00 0,00% 35,21 36,10 35,80 36,00 36,07 37 33.300.000
12/9/2019 35,98 36,00 +1,41% 35,31 36,00 35,70 35,41 36,00 25 16.067.100
11/9/2019 35,91 35,50 -2,07% 35,01 36,29 35,91 35,50 36,00 83 121.393.100
10/9/2019 36,68 36,25 +0,30% 36,14 36,68 36,24 36,21 36,25 45 42.045.800
9/9/2019 35,96 36,14 +0,61% 35,94 36,14 36,01 36,13 36,15 36 62.306.400
6/9/2019 36,27 35,92 -0,08% 35,92 36,42 36,06 35,85 35,92 48 74.304.100
5/9/2019 35,83 35,95 -0,17% 35,82 36,33 36,00 35,95 36,00 33 29.880.200
4/9/2019 36,74 36,01 -0,94% 36,00 36,75 36,10 36,01 36,14 83 146.601.100
3/9/2019 35,70 36,35 +0,14% 35,55 36,70 36,24 36,00 36,20 62 42.766.200
2/9/2019 34,30 36,30 +5,83% 34,30 36,30 35,33 34,31 36,30 36 49.820.800
30/8/2019 34,27 34,30 +1,51% 34,00 34,42 34,24 34,00 34,30 16 8.903.600
29/8/2019 33,66 33,79 -0,62% 33,33 34,20 33,76 33,79 34,00 23 11.141.700
28/8/2019 33,51 34,00 +0,56% 33,50 34,20 33,73 33,63 34,00 8 2.698.400
27/8/2019 34,10 33,81 -1,72% 33,01 34,28 33,77 33,18 34,00 26 13.848.000
26/8/2019 33,40 34,40 +2,99% 32,02 34,48 33,73 32,98 34,20 115 49.583.900
23/8/2019 34,52 33,40 -3,24% 33,40 34,75 33,70 33,40 34,32 34 24.602.000
22/8/2019 33,65 34,52 +2,28% 33,65 34,83 34,37 33,88 34,80 157 91.105.300
21/8/2019 34,20 33,75 -2,12% 33,72 34,20 33,99 33,75 34,05 14 19.377.800
20/8/2019 33,61 34,48 +1,44% 33,60 34,48 33,93 33,70 34,49 13 5.429.100
19/8/2019 34,99 33,99 -2,80% 33,42 34,99 34,09 33,60 34,00 28 10.227.100
16/8/2019 34,00 34,97 +1,66% 33,22 34,97 34,47 33,33 34,97 203 76.872.500
15/8/2019 33,61 34,40 +0,73% 33,04 34,50 33,68 33,95 34,40 55 37.393.300
14/8/2019 34,15 34,15 -1,73% 33,61 34,44 34,15 33,80 34,40 13 7.171.500
13/8/2019 34,20 34,75 +1,61% 34,20 34,75 34,52 34,35 34,75 38 25.892.400
12/8/2019 34,49 34,20 +0,62% 33,50 34,72 34,46 33,68 34,20 37 28.263.000
9/8/2019 34,50 33,99 -1,48% 33,02 34,50 34,18 33,91 34,00 54 69.734.100
8/8/2019 33,79 34,50 +2,99% 33,47 34,50 33,97 34,25 34,40 42 37.372.500
7/8/2019 33,84 33,50 -0,03% 33,49 33,84 33,66 33,50 33,72 17 9.425.800
6/8/2019 33,25 33,51 +0,06% 33,23 33,96 33,51 33,51 33,91 28 13.741.000
5/8/2019 33,51 33,49 -0,89% 33,02 33,91 33,47 33,36 33,50 49 44.521.600
2/8/2019 33,95 33,79 -0,47% 33,51 33,95 33,63 33,61 33,80 38 28.927.500
1/8/2019 33,75 33,95 +0,47% 33,51 34,25 33,98 33,63 33,95 61 45.541.600
31/7/2019 33,92 33,79 -0,76% 33,61 33,92 33,79 33,70 33,79 22 10.475.900
30/7/2019 33,99 34,05 +0,15% 33,99 34,25 34,05 33,91 34,20 26 27.928.500
29/7/2019 33,60 34,00 +1,19% 33,55 34,06 33,93 33,80 34,00 39 40.046.100
26/7/2019 33,59 33,60 +0,36% 33,31 33,85 33,63 33,60 33,93 29 23.207.900
25/7/2019 33,56 33,48 -0,42% 33,38 33,59 33,49 33,11 33,48 8 2.679.600
24/7/2019 33,78 33,62 -0,80% 33,50 33,88 33,58 33,20 33,61 21 10.411.600
23/7/2019 33,01 33,89 +2,70% 32,91 33,95 33,38 33,22 33,90 37 25.375.700
22/7/2019 33,40 33,00 -1,20% 32,90 33,40 33,06 33,00 33,52 34 22.812.500
19/7/2019 33,92 33,40 -1,65% 33,27 33,92 33,52 33,20 33,57 86 47.612.500
18/7/2019 33,99 33,96 +0,18% 33,90 34,19 34,01 33,90 34,10 22 25.172.900
17/7/2019 33,41 33,90 -0,24% 33,41 33,90 33,68 33,90 34,00 23 15.160.300
16/7/2019 34,10 33,98 +0,24% 33,61 34,10 33,91 33,60 33,99 17 8.817.500
15/7/2019 34,00 33,90 +0,44% 33,90 34,01 33,97 33,90 34,00 27 27.182.500
12/7/2019 34,24 33,75 -0,74% 33,75 34,25 34,01 33,75 34,24 31 66.332.900
11/7/2019 34,30 34,00 +2,72% 34,00 34,30 34,10 34,00 34,24 57 103.334.300
10/7/2019 34,01 33,10 -2,65% 33,10 35,00 34,49 33,05 34,41 120 348.694.000
8/7/2019 33,79 34,00 +0,62% 33,59 34,00 33,92 34,00 34,38 57 78.710.300
5/7/2019 32,68 33,79 +4,07% 32,32 33,79 33,08 33,51 33,79 40 24.155.100
4/7/2019 31,15 32,47 +4,27% 31,15 32,75 32,38 32,47 32,68 48 30.444.400
3/7/2019 31,04 31,14 +0,45% 30,96 31,67 31,08 31,14 31,57 40 29.534.500
2/7/2019 31,33 31,00 -1,27% 31,00 31,39 31,15 31,00 31,39 39 23.992.800
1/7/2019 32,10 31,40 -1,84% 31,40 32,48 31,74 31,40 31,74 43 28.570.000
28/6/2019 32,58 31,99 +0,88% 31,99 32,58 32,14 31,75 32,00 11 5.785.800
27/6/2019 32,01 31,71 -1,03% 31,71 32,01 31,87 31,70 31,87 12 4.781.500
26/6/2019 31,60 32,04 -1,57% 31,31 32,50 32,08 32,04 32,31 28 16.685.200
25/6/2019 32,90 32,55 -1,36% 32,37 32,90 32,61 31,11 32,55 16 9.458.900
24/6/2019 32,89 33,00 +0,33% 32,57 33,24 32,94 32,90 33,26 25 16.470.000
21/6/2019 31,02 32,89 +5,62% 31,02 32,96 32,27 32,23 32,90 34 16.139.900
19/6/2019 31,14 31,14 +0,45% 31,04 31,30 31,13 31,11 31,28 15 5.916.000
18/6/2019 31,38 31,00 -1,02% 31,00 31,44 31,23 30,73 31,00 58 44.359.500
17/6/2019 32,25 31,32 -2,82% 31,32 32,25 31,75 31,32 31,87 29 23.180.100
14/6/2019 32,43 32,23 +0,78% 31,61 32,43 32,00 31,95 32,23 14 4.800.100
13/6/2019 31,89 31,98 +1,01% 31,68 32,00 31,92 31,98 32,48 24 10.215.400
12/6/2019 31,83 31,66 -0,53% 31,51 31,89 31,62 31,51 31,67 15 9.170.800
11/6/2019 31,82 31,83 +1,43% 31,68 31,95 31,87 31,79 31,83 13 8.924.700
10/6/2019 31,46 31,38 -0,25% 31,00 31,46 31,21 31,20 31,39 15 6.554.400
7/6/2019 31,50 31,46 +1,81% 31,19 31,50 31,31 31,25 31,46 11 4.071.100
6/6/2019 31,39 30,90 -0,35% 30,81 31,50 31,09 30,90 31,33 17 19.588.200
5/6/2019 31,03 31,01 +0,03% 31,01 31,45 31,16 31,01 31,34 29 16.207.700
4/6/2019 31,03 31,00 0,00% 31,00 31,83 31,33 30,89 31,19 47 39.173.200
3/6/2019 31,16 31,00 -0,16% 31,00 31,49 31,22 31,00 31,20 23 12.490.800
31/5/2019 32,50 31,05 -4,46% 31,00 32,50 31,48 31,05 31,80 42 34.638.800
30/5/2019 32,29 32,50 +1,56% 32,15 33,10 32,48 32,00 32,50 10 4.223.500
29/5/2019 32,89 32,00 0,00% 31,48 32,89 32,28 31,50 32,20 20 9.686.400
28/5/2019 32,19 32,00 +1,65% 31,23 32,97 31,68 31,00 32,00 24 13.308.800
27/5/2019 31,20 31,48 -1,16% 31,20 31,99 31,43 31,20 31,75 16 6.600.600
24/5/2019 31,03 31,85 +0,82% 31,00 31,96 31,18 30,66 31,86 14 8.731.200
23/5/2019 31,50 31,59 +0,06% 31,21 32,00 31,56 31,16 31,60 12 7.575.100
22/5/2019 31,15 31,57 +2,93% 30,87 31,64 31,38 30,95 31,58 15 6.590.400
21/5/2019 30,75 30,67 0,00% 30,67 31,85 31,25 30,66 31,56 31 10.627.000
20/5/2019 31,50 30,67 -1,10% 30,67 31,50 31,05 30,66 31,65 22 8.696.700
17/5/2019 31,69 31,01 -2,18% 30,91 31,69 31,24 31,00 31,65 13 5.312.000
16/5/2019 31,94 31,70 -0,78% 31,11 31,94 31,64 31,11 31,70 6 4.430.100
15/5/2019 31,00 31,95 +2,11% 30,56 32,99 31,71 31,70 31,95 64 31.394.000
14/5/2019 31,50 31,29 +1,76% 31,20 31,50 31,25 31,00 31,29 16 14.065.000
13/5/2019 31,13 30,75 -1,25% 30,75 31,18 31,06 30,75 30,93 22 11.805.800
10/5/2019 30,96 31,14 +0,48% 30,46 31,17 30,85 30,75 31,15 19 8.946.900
9/5/2019 30,10 30,99 +2,96% 30,10 30,99 30,62 30,89 30,99 23 9.494.400
8/5/2019 31,07 30,10 -2,90% 30,10 31,49 30,68 30,01 30,97 53 26.390.900
7/5/2019 31,00 31,00 +1,08% 30,86 31,10 31,02 30,89 31,00 23 12.722.100
6/5/2019 31,59 30,67 -2,91% 30,66 31,59 30,94 30,66 30,67 31 19.188.400
3/5/2019 31,60 31,59 +0,13% 31,31 32,00 31,68 31,13 31,59 39 15.843.600
2/5/2019 32,41 31,55 -2,92% 31,36 32,41 31,72 31,35 31,56 40 16.497.500
30/4/2019 32,62 32,50 -0,82% 32,50 32,99 32,75 32,20 32,50 25 10.154.700
29/4/2019 33,10 32,77 -0,12% 32,50 33,10 32,78 32,00 32,77 25 14.425.800
26/4/2019 34,30 32,81 -3,41% 32,81 34,30 33,20 32,81 33,81 15 5.312.500
25/4/2019 33,69 33,97 +3,28% 33,10 33,98 33,76 32,88 33,97 9 3.714.000
24/4/2019 33,80 32,89 -2,32% 32,89 33,80 33,30 32,89 33,99 20 12.657.200
23/4/2019 34,00 33,67 -1,69% 33,61 34,00 33,95 33,67 33,96 40 22.072.100
22/4/2019 34,28 34,25 -0,09% 33,51 34,28 34,20 34,25 34,28 21 116.308.700
18/4/2019 34,00 34,28 +0,82% 33,55 34,40 33,96 34,00 34,29 14 15.623.100
17/4/2019 33,48 34,00 +0,32% 33,48 34,49 34,00 34,00 34,10 48 40.803.200
16/4/2019 33,00 33,89 +3,01% 33,00 33,89 33,44 32,90 33,92 2 668.900
15/4/2019 33,03 32,90 -0,93% 32,73 33,03 32,93 32,90 33,96 10 4.611.500
12/4/2019 33,33 33,21 -1,04% 33,20 33,53 33,27 33,17 33,98 9 6.986.900
11/4/2019 33,64 33,56 -1,29% 33,56 33,99 33,62 33,50 34,00 15 7.733.200
10/4/2019 33,74 34,00 -0,15% 32,79 34,00 33,81 34,00 34,05 68 48.014.000
9/4/2019 33,97 34,05 +0,21% 33,11 34,05 33,96 34,00 34,05 23 30.231.100
8/4/2019 33,60 33,98 -0,06% 33,60 33,98 33,88 33,40 33,98 4 1.355.300
5/4/2019 34,09 34,00 +0,03% 33,21 34,09 33,79 33,60 34,00 13 5.406.800
4/4/2019 33,56 33,99 -0,32% 33,56 34,00 33,86 33,61 34,00 10 5.756.500
3/4/2019 33,95 34,10 +1,94% 32,52 34,10 33,77 34,00 34,10 164 82.422.500
2/4/2019 34,00 33,45 -3,02% 33,02 34,00 33,47 33,41 33,85 12 8.033.800
1/4/2019 33,13 34,49 +2,04% 32,71 34,50 33,93 33,95 34,49 28 29.866.800
29/3/2019 33,36 33,80 +3,68% 32,86 33,80 33,36 32,85 33,80 10 5.671.600
28/3/2019 32,56 32,60 -0,31% 32,11 33,84 32,70 32,02 33,84 19 9.158.100
27/3/2019 33,21 32,70 -3,82% 32,70 33,30 33,17 32,58 33,20 9 3.981.200
26/3/2019 32,66 34,00 +1,77% 32,66 34,37 33,92 34,00 34,12 49 47.833.900
25/3/2019 33,22 33,41 -1,07% 33,11 34,00 33,36 33,40 33,59 33 16.013.400
22/3/2019 32,86 33,77 -0,27% 32,50 33,78 33,02 32,60 33,78 16 5.614.000
21/3/2019 32,55 33,86 +1,74% 31,69 33,86 33,08 33,55 33,86 61 76.435.000
20/3/2019 33,32 33,28 +2,40% 31,60 33,32 32,05 33,00 33,28 150 51.283.700
19/3/2019 33,99 32,50 -3,47% 32,05 33,99 32,50 32,50 32,90 156 66.319.000
18/3/2019 32,98 33,67 +2,81% 32,75 33,98 32,89 33,18 33,67 27 45.069.200
15/3/2019 31,67 32,75 +2,66% 31,61 33,39 32,42 32,75 33,00 55 64.519.700
14/3/2019 31,54 31,90 +1,14% 31,54 31,90 31,59 31,61 31,90 9 18.640.700
13/3/2019 31,99 31,54 -0,50% 31,06 31,99 31,59 31,54 32,00 73 38.234.700
12/3/2019 31,02 31,70 +2,06% 30,75 31,79 31,48 31,70 31,89 67 46.601.700
11/3/2019 30,66 31,06 +0,23% 30,66 31,80 31,13 31,00 31,60 76 34.564.000
8/3/2019 31,50 30,99 +0,94% 30,53 31,50 30,96 30,98 31,45 81 28.491.700
7/3/2019 31,62 30,70 -2,57% 30,70 31,63 31,00 30,70 31,36 91 42.168.800
6/3/2019 33,01 31,51 -4,52% 31,51 33,17 32,25 31,50 32,59 91 40.318.300
1/3/2019 33,90 33,00 -3,79% 33,00 33,90 33,24 33,00 33,49 11 6.981.900
28/2/2019 33,50 34,30 +3,91% 33,09 34,30 34,01 33,75 34,30 23 9.865.200
27/2/2019 33,80 33,01 -3,65% 33,01 33,80 33,40 33,00 33,80 4 1.336.200
26/2/2019 33,96 34,26 +0,94% 33,96 34,26 34,18 33,60 34,26 3 1.367.400
25/2/2019 33,98 33,94 -0,12% 33,21 33,98 33,68 33,29 33,94 13 8.757.300
22/2/2019 34,53 33,98 +2,81% 33,43 34,53 33,91 33,90 33,98 22 8.817.900
21/2/2019 33,25 33,05 -0,39% 33,05 33,89 33,14 33,01 33,97 13 6.960.800
20/2/2019 34,69 33,18 -0,72% 33,09 34,69 33,44 33,15 33,45 14 6.020.500
19/2/2019 33,11 33,42 -0,71% 33,11 34,00 33,59 33,42 33,89 16 10.413.200
18/2/2019 34,00 33,66 -1,84% 33,66 34,19 34,00 33,66 34,00 5 2.040.500
15/2/2019 34,79 34,29 -0,61% 33,60 34,79 34,00 34,00 34,49 16 8.500.900
14/2/2019 34,05 34,50 -0,29% 34,05 34,78 34,37 34,05 34,50 13 7.562.300
13/2/2019 34,50 34,60 +0,29% 34,50 35,00 34,81 34,65 34,88 20 21.239.400
12/2/2019 33,21 34,50 +2,31% 33,21 34,50 34,14 34,01 34,50 25 48.150.300
11/2/2019 32,62 33,72 +3,37% 32,62 33,90 33,30 33,20 33,72 30 19.985.000
8/2/2019 32,80 32,62 -0,55% 32,62 33,30 32,88 32,62 34,00 13 9.866.200
7/2/2019 33,10 32,80 -0,27% 32,80 33,20 33,04 32,80 33,10 9 3.964.900
6/2/2019 33,91 32,89 -3,04% 32,71 33,92 33,47 32,71 32,90 41 19.078.200
5/2/2019 33,66 33,92 -0,24% 33,57 33,92 33,76 33,67 33,93 13 5.739.400
4/2/2019 33,69 34,00 +0,92% 33,51 34,13 33,76 33,51 34,00 13 11.481.000
1/2/2019 33,01 33,69 +1,78% 33,01 33,69 33,18 33,05 33,70 11 8.628.900
31/1/2019 33,67 33,10 -2,56% 32,66 33,71 33,34 33,04 33,70 36 16.341.200
30/1/2019 33,61 33,97 -1,16% 33,61 34,10 33,91 33,80 34,09 16 9.496.900
29/1/2019 33,69 34,37 +1,99% 33,69 34,47 34,25 34,02 34,50 28 16.783.200
28/1/2019 32,56 33,70 -1,26% 32,56 33,98 33,22 33,60 33,95 14 9.303.600
24/1/2019 33,71 34,13 +1,25% 33,50 34,25 34,06 33,50 34,19 17 9.880.000
23/1/2019 33,99 33,71 +0,87% 33,02 34,10 33,78 33,56 34,10 28 14.864.600
22/1/2019 33,47 33,42 +2,20% 33,30 33,89 33,48 33,42 33,86 28 14.731.200
21/1/2019 32,18 32,70 +0,58% 31,83 32,91 32,38 32,70 33,50 31 15.222.400
18/1/2019 32,90 32,51 -1,48% 31,99 33,05 32,49 32,18 32,68 74 61.734.400
17/1/2019 33,00 33,00 0,00% 33,00 33,48 33,07 32,90 33,25 14 8.268.900
16/1/2019 33,55 33,00 -2,91% 33,00 33,93 33,43 33,00 33,95 15 15.382.100
15/1/2019 33,60 33,99 +1,52% 32,68 34,10 33,76 33,55 34,00 25 12.829.600
14/1/2019 33,16 33,48 +0,97% 32,30 34,24 33,11 33,48 34,19 14 10.596.200
11/1/2019 33,80 33,16 -1,86% 33,00 33,80 33,30 33,16 33,79 11 5.328.200
10/1/2019 33,89 33,79 -0,32% 33,79 33,89 33,80 33,45 33,79 6 5.070.500
9/1/2019 32,61 33,90 +1,41% 32,53 34,09 33,48 33,50 34,05 22 20.426.100
8/1/2019 32,71 33,43 -0,21% 32,71 34,24 33,63 32,91 34,09 17 7.736.500
7/1/2019 33,43 33,50 -2,36% 33,43 34,31 34,07 29,70 33,89 8 3.407.400
4/1/2019 34,30 34,31 +0,91% 33,80 35,00 34,73 34,30 34,31 23 20.492.300
3/1/2019 34,00 34,00 -0,85% 33,51 34,29 34,03 34,00 34,30 22 20.080.100
2/1/2019 31,59 34,29 +5,57% 31,58 35,97 33,90 33,67 34,30 143 64.087.300
28/12/2018 31,79 32,48 +2,14% 31,79 33,76 32,43 32,48 32,53 42 20.761.300
27/12/2018 31,39 31,80 +1,15% 31,36 31,84 31,62 29,81 31,80 21 11.067.900
26/12/2018 30,96 31,44 +1,42% 30,40 31,49 30,92 30,50 31,44 22 13.917.700
21/12/2018 30,39 31,00 +2,18% 30,34 31,34 30,93 31,00 31,30 42 37.126.300
20/12/2018 30,23 30,34 +1,78% 29,76 30,44 30,11 30,00 30,34 26 13.852.700
19/12/2018 30,00 29,81 +0,03% 29,80 30,00 29,84 29,80 29,89 14 8.357.600
18/12/2018 30,18 29,80 -1,94% 29,80 30,43 30,09 29,80 30,20 31 9.932.000
17/12/2018 29,60 30,39 +3,33% 29,60 30,44 29,89 29,74 30,39 25 11.062.800
14/12/2018 29,49 29,41 -0,94% 29,34 29,72 29,50 29,36 29,65 27 14.455.500
13/12/2018 29,33 29,69 +1,33% 29,27 29,75 29,38 29,56 29,69 33 20.276.100
12/12/2018 29,76 29,30 +0,34% 29,30 29,76 29,38 29,30 29,60 27 13.224.000
11/12/2018 30,00 29,20 -3,95% 29,20 30,20 29,68 29,20 29,89 49 23.453.300
10/12/2018 30,48 30,40 -0,26% 30,00 30,48 30,34 30,00 30,40 9 3.641.300
7/12/2018 30,33 30,48 +0,36% 29,77 30,49 30,22 29,96 30,48 22 7.556.800
6/12/2018 30,18 30,37 +1,54% 30,00 30,37 30,15 29,92 30,38 21 15.079.400
5/12/2018 30,00 29,91 +0,37% 29,71 30,38 30,04 29,90 30,16 25 8.713.100
4/12/2018 29,53 29,80 -0,40% 29,53 29,99 29,77 29,60 29,80 13 4.763.800
3/12/2018 30,04 29,92 +1,39% 29,65 30,64 30,15 29,91 30,31 19 6.935.500
30/11/2018 29,93 29,51 -1,40% 29,51 29,95 29,65 29,50 29,88 19 9.488.500
29/11/2018 28,80 29,93 +3,60% 28,80 29,96 29,03 29,00 29,95 18 90.582.000
28/11/2018 29,01 28,89 -0,07% 28,89 29,01 28,99 28,80 28,90 103 34.507.500
27/11/2018 29,40 28,91 -0,69% 28,80 29,49 29,04 28,90 29,39 34 32.821.500
26/11/2018 29,70 29,11 -1,95% 29,11 30,39 29,58 29,10 30,38 13 4.141.400
23/11/2018 29,01 29,69 +2,38% 29,01 29,78 29,57 29,11 29,70 8 2.957.300
22/11/2018 29,56 29,00 +0,59% 28,86 29,56 29,11 29,00 29,45 9 4.076.200
21/11/2018 29,20 28,83 -0,59% 28,83 29,90 29,31 28,83 29,57 64 35.759.000
19/11/2018 29,40 29,00 -0,55% 28,50 29,40 28,88 28,85 29,20 36 25.997.000
16/11/2018 29,28 29,16 -0,55% 29,15 29,50 29,27 29,16 29,39 25 13.465.000
14/11/2018 30,00 29,32 -2,23% 29,30 30,20 29,69 29,32 29,38 19 10.394.400
13/11/2018 30,00 29,99 -0,70% 29,99 30,01 29,99 29,99 30,20 9 7.198.600
12/11/2018 30,04 30,20 -0,36% 30,00 30,64 30,23 29,70 30,50 11 6.954.600
9/11/2018 31,85 30,31 -4,98% 30,31 31,89 31,03 30,30 31,90 15 10.242.100
8/11/2018 30,76 31,90 +2,90% 30,73 31,90 31,26 30,73 31,90 10 5.627.500
7/11/2018 31,00 31,00 0,00% 31,00 31,01 31,00 31,00 31,65 9 3.100.200
6/11/2018 31,50 31,00 -2,05% 31,00 31,90 31,38 31,00 31,20 37 16.321.400
5/11/2018 31,71 31,65 +1,28% 31,01 31,90 31,49 31,00 31,65 18 7.243.300
1/11/2018 31,90 31,25 -2,34% 31,00 31,91 31,58 31,25 31,68 31 19.898.700
31/10/2018 32,00 32,00 +2,43% 31,50 32,00 31,94 30,75 32,00 52 22.361.300
30/10/2018 31,63 31,24 -2,38% 31,20 32,16 31,53 31,24 31,90 49 24.283.100
29/10/2018 30,71 32,00 +1,91% 30,71 32,60 31,81 31,50 32,00 20 9.862.600
26/10/2018 31,25 31,40 -0,32% 31,25 31,60 31,48 30,00 31,40 8 4.722.400
25/10/2018 31,01 31,50 -0,94% 31,01 31,50 31,47 31,50 31,75 9 7.239.900
24/10/2018 31,50 31,80 +0,95% 31,50 31,80 31,71 31,03 31,80 11 6.025.800
23/10/2018 31,50 31,50 0,00% 31,50 31,50 31,50 31,50 31,80 4 2.205.000
22/10/2018 31,00 31,50 +1,65% 31,00 32,91 31,79 31,50 31,70 16 12.717.600
19/10/2018 30,61 30,99 +0,94% 30,61 30,99 30,73 30,60 31,00 3 922.100
18/10/2018 31,00 30,70 -0,97% 30,70 31,08 30,97 30,70 30,85 8 6.504.800
17/10/2018 30,66 31,00 +3,33% 30,60 31,00 30,69 30,50 31,00 7 2.455.600
16/10/2018 29,70 30,00 +1,01% 29,70 30,70 30,09 30,00 30,69 17 8.425.600
15/10/2018 29,73 29,70 +0,34% 29,70 29,73 29,71 29,40 30,93 2 594.300
11/10/2018 31,99 29,60 -3,58% 29,60 31,99 30,24 29,60 30,41 23 12.096.800
10/10/2018 31,00 30,70 -5,54% 30,70 31,47 30,96 30,70 30,72 23 15.483.900
9/10/2018 30,71 32,50 +4,17% 30,70 32,50 32,20 30,56 32,50 11 9.661.200
8/10/2018 30,99 31,20 +2,43% 30,99 34,29 31,77 30,47 31,50 19 10.168.700
5/10/2018 31,00 30,46 -2,40% 30,46 31,00 30,86 30,30 30,95 4 1.234.400
4/10/2018 31,99 31,21 -2,62% 31,21 32,10 32,00 30,82 31,21 13 19.843.900
3/10/2018 32,29 32,05 -0,59% 31,25 32,40 31,97 31,29 32,05 41 29.738.400
2/10/2018 29,40 32,24 +7,47% 29,30 32,24 30,34 29,99 32,27 70 67.065.400
1/10/2018 27,99 30,00 +7,18% 27,99 30,15 29,21 29,50 30,00 143 193.124.100
28/9/2018 28,80 27,99 -1,86% 27,99 28,80 28,67 27,90 28,00 11 7.456.000
27/9/2018 28,90 28,52 -1,66% 28,51 29,10 28,90 28,52 29,20 14 6.069.800
26/9/2018 28,65 29,00 +1,22% 28,65 29,00 28,97 29,00 29,19 9 11.009.500
25/9/2018 28,66 28,65 +2,69% 28,65 28,66 28,65 27,90 28,66 2 573.100
24/9/2018 28,50 27,90 -2,11% 27,90 29,00 28,30 27,60 28,30 16 5.943.400
21/9/2018 28,55 28,50 -1,38% 28,50 28,90 28,60 28,50 28,72 6 2.574.000
20/9/2018 29,60 28,90 -2,03% 28,55 29,60 29,11 28,68 29,40 49 59.102.800
19/9/2018 28,13 29,50 +1,76% 28,13 29,50 28,96 29,11 29,50 24 13.904.200
18/9/2018 28,11 28,99 +3,50% 27,56 28,99 28,13 27,78 28,61 34 16.598.700
17/9/2018 28,31 28,01 -1,72% 27,54 28,99 28,24 28,01 28,59 387 148.566.700
14/9/2018 28,89 28,50 0,00% 28,50 28,89 28,54 28,50 28,85 4 2.854.100
13/9/2018 29,60 28,50 -3,39% 28,50 29,60 28,89 28,50 28,53 12 5.201.200
12/9/2018 28,51 29,50 +1,72% 28,50 29,50 29,37 28,51 29,60 18 57.870.700
11/9/2018 28,50 29,00 +1,75% 28,50 29,10 28,90 29,00 29,22 23 19.079.100
10/9/2018 29,10 28,50 -1,72% 28,31 29,10 28,49 28,50 29,10 10 4.844.600
6/9/2018 28,30 29,00 +2,73% 28,00 29,00 28,45 28,60 29,00 23 21.058.100
5/9/2018 28,30 28,23 -1,64% 28,23 28,30 28,27 28,20 28,60 6 1.978.900
4/9/2018 28,68 28,70 +0,70% 28,33 29,00 28,74 28,70 29,00 25 13.799.800
3/9/2018 28,48 28,50 0,00% 28,48 28,50 28,49 28,50 28,97 6 2.279.500
30/8/2018 28,20 28,50 +1,82% 27,61 28,52 28,33 28,50 28,80 70 49.309.700
29/8/2018 27,93 27,99 -1,27% 27,93 28,36 28,06 27,90 28,00 15 10.943.400
28/8/2018 27,87 28,35 +1,25% 27,70 28,50 27,98 28,00 28,40 29 26.304.400
27/8/2018 27,60 28,00 +1,45% 27,52 28,00 27,99 27,90 28,40 31 472.549.800
24/8/2018 27,60 27,60 +0,29% 27,60 27,60 27,60 27,51 27,60 3 1.104.000
23/8/2018 27,90 27,52 -0,40% 27,52 27,90 27,80 27,51 27,60 15 6.394.000
22/8/2018 27,92 27,63 -2,37% 27,61 27,92 27,75 27,63 27,94 31 20.817.300
21/8/2018 28,10 28,30 +1,43% 28,10 28,50 28,37 28,20 28,30 13 6.243.100
20/8/2018 28,25 27,90 -2,62% 27,90 28,36 28,04 27,90 28,25 25 12.058.500
17/8/2018 28,49 28,65 +2,69% 27,92 28,66 28,45 28,49 28,65 35 38.983.900
16/8/2018 27,82 27,90 +1,16% 27,80 27,90 27,86 27,90 28,00 10 6.687.600
15/8/2018 29,36 27,58 -6,06% 27,58 29,36 28,01 27,58 28,35 139 521.003.600
14/8/2018 28,24 29,36 +4,78% 28,24 29,97 29,33 28,95 29,36 44 30.508.400
13/8/2018 28,19 28,02 -0,71% 28,02 28,19 28,07 28,02 28,13 16 7.019.300
10/8/2018 28,02 28,22 -0,04% 28,00 28,22 28,14 28,19 28,20 15 8.442.800
9/8/2018 28,27 28,23 +0,46% 28,00 28,70 28,06 28,23 28,44 34 51.367.700
8/8/2018 28,33 28,10 -1,51% 28,10 28,50 28,38 28,10 28,40 16 13.058.600
7/8/2018 28,54 28,53 +1,17% 28,33 28,57 28,48 28,34 28,48 19 12.818.500
6/8/2018 28,33 28,20 +0,61% 28,11 28,40 28,26 28,20 28,24 112 51.167.200
3/8/2018 28,30 28,03 0,00% 28,03 28,30 28,17 28,03 28,19 36 23.950.200
2/8/2018 28,02 28,03 +0,07% 28,01 28,18 28,04 28,03 28,04 41 22.999.800
1/8/2018 29,17 28,01 -3,41% 28,01 29,17 28,59 28,01 28,49 59 45.185.700
31/7/2018 29,43 29,00 -1,46% 29,00 29,49 29,12 28,90 29,45 44 29.418.400
30/7/2018 29,50 29,43 -1,21% 29,43 29,61 29,54 29,43 29,58 11 3.840.300
27/7/2018 29,50 29,79 +0,98% 29,50 29,79 29,66 29,52 29,79 10 4.153.400
26/7/2018 29,60 29,50 -1,34% 29,20 29,60 29,42 29,50 29,75 8 3.531.100
25/7/2018 29,79 29,90 +0,34% 29,51 29,90 29,82 29,40 30,00 16 14.912.000
24/7/2018 29,41 29,80 -0,67% 29,40 30,00 29,74 29,80 30,25 7 3.866.200
23/7/2018 29,17 30,00 +3,41% 29,17 30,00 29,67 29,30 30,00 33 18.400.900
20/7/2018 29,89 29,01 -3,30% 29,01 30,48 29,61 29,00 29,76 107 45.316.000
19/7/2018 30,03 30,00 -1,64% 30,00 30,98 30,15 29,85 30,00 15 5.428.400
18/7/2018 31,69 30,50 -1,61% 30,50 31,80 31,40 30,50 31,78 7 3.768.800
17/7/2018 29,68 31,00 +3,40% 29,68 31,16 30,53 30,50 31,00 14 12.825.600
16/7/2018 28,70 29,98 +4,94% 28,70 29,98 29,28 29,10 29,98 17 10.836.900
13/7/2018 28,83 28,57 -0,90% 28,43 29,00 28,62 28,57 29,06 23 26.050.600
12/7/2018 29,50 28,83 -2,27% 28,83 29,50 28,99 28,82 28,83 36 13.339.400
11/7/2018 29,30 29,50 +1,72% 29,30 29,50 29,40 29,00 29,50 17 13.232.000
10/7/2018 29,66 29,00 -2,23% 29,00 29,90 29,61 28,82 29,39 21 12.736.200
6/7/2018 30,26 29,66 -2,79% 29,66 30,35 30,21 29,33 30,90 7 2.719.600
5/7/2018 31,13 30,51 -1,55% 30,51 31,13 30,78 30,51 31,09 4 2.770.700
4/7/2018 31,19 30,99 -0,64% 30,39 31,19 30,91 30,49 31,00 6 3.400.700
3/7/2018 30,21 31,19 +0,61% 30,01 31,19 30,34 30,84 30,86 24 13.960.900
2/7/2018 31,19 31,00 0,00% 30,49 31,19 30,76 0,00 31,09 8 2.768.800
29/6/2018 31,39 31,00 0,00% 31,00 31,40 31,15 29,67 31,00 16 13.398.100
28/6/2018 32,05 31,00 -5,49% 31,00 32,61 31,56 31,00 32,59 30 20.517.100
27/6/2018 32,92 32,80 -0,61% 32,80 32,92 32,82 32,80 32,90 12 9.518.000
26/6/2018 33,50 33,00 -2,94% 33,00 33,51 33,29 33,05 33,51 10 5.326.900
25/6/2018 30,30 34,00 +9,68% 30,30 34,00 31,80 33,00 34,00 59 174.619.800
22/6/2018 31,60 31,00 0,00% 30,50 31,60 31,48 31,00 31,50 14 30.223.900
21/6/2018 31,60 31,00 -0,80% 30,92 32,77 31,58 31,00 31,30 30 213.833.600
20/6/2018 30,37 31,25 +1,96% 30,37 31,49 30,97 30,65 31,25 10 45.538.500
19/6/2018 30,26 30,65 +1,29% 30,00 30,80 30,63 30,65 30,80 31 66.170.800
18/6/2018 29,95 30,26 -0,79% 29,76 30,50 29,95 30,26 30,70 49 333.403.800
15/6/2018 30,17 30,50 0,00% 30,00 30,77 30,47 30,50 30,77 54 98.421.500
14/6/2018 30,03 30,50 0,00% 30,03 30,50 30,26 30,03 30,50 21 11.199.600
13/6/2018 30,29 30,50 +0,66% 30,10 30,56 30,41 30,50 31,00 22 26.155.000
12/6/2018 31,12 30,30 -3,81% 30,30 31,52 31,46 30,00 30,30 64 99.753.900
11/6/2018 31,10 31,50 0,00% 31,03 31,54 31,24 31,50 31,54 27 33.115.200
8/6/2018 31,66 31,50 -2,17% 30,99 32,25 31,55 31,50 31,88 61 38.816.200
7/6/2018 32,03 32,20 -1,80% 31,11 32,20 31,95 32,20 32,37 211 272.881.800
6/6/2018 32,99 32,79 +0,40% 32,00 32,99 32,70 32,55 32,79 97 93.548.600
5/6/2018 32,41 32,66 +0,03% 32,40 32,67 32,52 32,50 32,66 7 3.577.600
4/6/2018 32,65 32,65 -0,18% 32,51 32,90 32,66 32,65 33,10 20 10.777.900
1/6/2018 32,79 32,71 -0,24% 32,11 33,20 32,64 32,48 33,19 31 12.729.900
30/5/2018 32,39 32,79 -0,61% 32,00 33,14 32,34 32,70 33,60 46 70.842.200
29/5/2018 32,40 32,99 +3,09% 31,44 32,99 32,28 32,13 33,00 39 22.923.500
28/5/2018 32,99 32,00 -3,03% 31,89 32,99 32,21 32,00 32,40 36 26.740.400
25/5/2018 33,49 33,00 +1,48% 32,85 33,49 33,00 33,00 33,27 36 73.277.800
24/5/2018 32,50 32,52 -1,45% 32,46 33,47 32,72 32,52 32,69 38 26.834.000
23/5/2018 32,95 33,00 0,00% 32,94 33,49 33,11 32,76 33,00 37 21.196.400
22/5/2018 33,30 33,00 -1,40% 33,00 33,30 33,10 33,00 33,10 20 39.066.300
21/5/2018 32,41 33,47 +1,89% 32,41 33,47 32,79 32,92 33,57 27 20.333.400
18/5/2018 33,57 32,85 -1,94% 32,46 33,57 33,10 32,85 33,06 57 57.933.100
17/5/2018 33,50 33,50 -0,30% 33,00 33,53 33,37 33,00 33,50 47 69.422.500
16/5/2018 33,70 33,60 -0,71% 33,60 33,80 33,65 33,50 33,65 22 30.961.300
15/5/2018 33,91 33,84 -0,62% 33,50 33,91 33,79 33,70 33,84 37 23.319.000
14/5/2018 34,84 34,05 -1,45% 34,01 34,84 34,16 34,05 34,30 47 21.863.600
11/5/2018 34,03 34,55 -1,00% 34,03 34,70 34,38 34,55 34,79 53 31.288.700
10/5/2018 35,00 34,90 -0,31% 34,55 35,00 34,91 34,90 35,05 58 35.962.500
9/5/2018 34,50 35,01 +1,39% 34,38 35,01 34,71 34,60 35,01 68 67.355.000
8/5/2018 34,40 34,53 -0,80% 34,00 34,53 34,17 34,20 34,81 147 64.583.600
7/5/2018 34,99 34,81 -0,57% 34,70 34,99 34,78 34,80 34,84 233 138.811.100
4/5/2018 35,25 35,01 -2,75% 34,91 35,30 35,09 35,00 35,21 317 175.481.000
3/5/2018 36,86 36,00 -4,00% 35,25 36,86 35,94 36,00 36,10 287 224.666.900
2/5/2018 36,90 37,50 +1,35% 36,85 37,50 37,09 37,50 38,50 21 12.611.900
30/4/2018 36,85 37,00 +0,41% 36,85 37,15 36,95 36,85 37,00 15 6.282.500
27/4/2018 37,00 36,85 -1,07% 36,85 37,30 36,93 36,85 37,25 29 29.918.700
26/4/2018 36,91 37,25 +1,09% 36,91 37,50 37,13 37,10 37,28 21 9.655.200
25/4/2018 37,42 36,85 -3,03% 36,85 37,50 37,20 36,85 37,50 19 11.905.000
24/4/2018 37,98 38,00 0,00% 37,41 38,00 37,87 37,45 38,00 10 3.787.100
23/4/2018 37,20 38,00 +2,56% 37,01 38,00 37,48 37,00 38,55 26 14.993.200
20/4/2018 37,40 37,05 -0,83% 37,05 37,43 37,20 37,02 37,40 20 9.674.000
19/4/2018 38,50 37,36 -2,96% 37,00 38,50 37,36 37,36 37,63 67 48.941.700
18/4/2018 38,30 38,50 +0,26% 37,81 38,50 38,28 38,50 38,67 25 13.782.700
17/4/2018 38,30 38,40 +0,26% 37,53 38,40 38,15 37,40 38,40 13 5.341.900
16/4/2018 38,10 38,30 +0,55% 38,09 38,30 38,10 37,20 38,30 12 35.434.800
13/4/2018 38,00 38,09 +0,24% 37,30 38,09 37,96 37,50 38,09 5 5.314.800
12/4/2018 37,02 38,00 +2,70% 37,01 38,11 37,53 37,20 38,00 22 10.133.700
11/4/2018 37,01 37,00 -1,60% 37,00 37,59 37,03 0,00 0,00 13 10.370.300
10/4/2018 38,36 37,60 -1,98% 37,40 38,36 37,66 37,40 38,40 8 3.389.800
9/4/2018 37,34 38,36 +3,68% 37,34 38,57 38,11 37,80 38,36 19 14.483.900
6/4/2018 38,38 37,00 -4,32% 37,00 38,84 38,45 37,00 39,01 24 15.381.300
5/4/2018 38,90 38,67 -0,87% 38,54 38,90 38,73 38,37 38,67 13 6.198.300
4/4/2018 37,59 39,01 +2,36% 37,50 39,01 38,72 39,00 39,01 141 60.798.900
3/4/2018 37,55 38,11 +1,49% 37,16 38,53 37,76 37,57 38,12 41 25.679.200
2/4/2018 37,49 37,55 -0,27% 37,14 37,55 37,45 37,11 37,60 21 13.857.000
29/3/2018 37,43 37,65 -0,79% 37,43 37,91 37,63 37,47 37,91 14 11.289.000
28/3/2018 37,30 37,95 +0,13% 37,21 37,95 37,50 37,30 37,95 24 16.128.300
27/3/2018 37,11 37,90 +1,07% 37,09 37,92 37,35 37,28 37,95 35 17.558.600
26/3/2018 37,06 37,50 +0,94% 37,06 37,50 37,32 37,50 37,76 4 2.612.500
23/3/2018 37,39 37,15 -0,80% 37,04 37,40 37,21 37,15 37,40 15 11.165.200
22/3/2018 37,01 37,45 +1,22% 37,01 37,45 37,19 37,31 37,79 20 14.135.900
21/3/2018 36,97 37,00 +0,14% 36,95 37,17 37,00 37,00 37,20 23 14.061.800
20/3/2018 36,89 36,95 -0,32% 36,88 37,30 36,98 36,95 37,95 15 8.875.900
19/3/2018 37,97 37,07 -2,37% 37,03 37,97 37,26 37,07 37,94 44 27.205.400
16/3/2018 37,11 37,97 +2,62% 37,01 37,97 37,64 37,40 38,00 15 8.658.600
15/3/2018 37,56 37,00 -1,60% 36,91 37,56 37,18 37,00 37,40 34 23.427.600
14/3/2018 37,81 37,60 -0,48% 37,53 38,18 37,66 37,60 37,69 20 12.053.400
13/3/2018 37,60 37,78 +0,77% 37,60 37,78 37,70 37,70 37,80 13 7.163.800
12/3/2018 37,86 37,49 -0,82% 37,49 38,09 37,63 37,47 37,49 63 38.765.000
9/3/2018 37,80 37,80 +0,53% 37,80 38,19 37,94 37,77 38,28 37 17.456.600
8/3/2018 37,43 37,60 +1,35% 37,43 37,86 37,64 37,56 37,60 41 24.468.400
7/3/2018 38,49 37,10 -3,64% 37,10 38,52 37,71 37,10 37,60 44 23.759.800
6/3/2018 37,86 38,50 +1,85% 37,86 38,50 38,17 38,00 38,50 16 13.744.000
5/3/2018 37,20 37,80 +0,80% 36,91 37,99 37,61 37,80 37,98 33 26.328.300
2/3/2018 38,44 37,50 -2,45% 37,50 38,45 37,92 37,50 37,75 39 23.131.300
1/3/2018 38,59 38,44 -0,41% 38,08 38,59 38,29 38,04 38,44 49 55.906.600
28/2/2018 38,32 38,60 +1,58% 38,07 38,60 38,27 38,40 38,60 36 26.023.600
27/2/2018 36,95 38,00 +2,15% 36,95 38,00 37,18 37,80 38,17 49 491.971.400
26/2/2018 37,00 37,20 +0,54% 36,80 37,20 36,93 36,90 37,54 243 542.945.600
23/2/2018 37,20 37,00 -0,46% 36,82 37,45 37,01 36,85 37,00 57 204.666.200
22/2/2018 37,34 37,17 -0,46% 37,17 37,64 37,36 37,17 37,34 35 16.815.800
21/2/2018 37,84 37,34 -1,06% 37,33 37,84 37,49 37,34 37,60 41 34.493.000
20/2/2018 38,05 37,74 -1,20% 37,28 38,05 37,66 37,70 37,74 70 297.565.700
19/2/2018 38,73 38,20 -1,29% 38,11 38,73 38,36 38,19 38,21 137 306.575.200
16/2/2018 39,99 38,70 -3,25% 38,70 39,99 38,91 38,70 39,00 71 67.711.000
15/2/2018 38,94 40,00 +3,33% 38,94 40,00 39,64 39,26 40,00 38 28.938.300
14/2/2018 38,86 38,71 -0,36% 38,70 39,73 39,06 38,71 39,10 25 117.989.700
9/2/2018 39,65 38,85 0,00% 38,85 39,66 39,08 38,85 39,25 18 9.770.100
8/2/2018 38,80 38,85 +0,26% 38,70 39,15 38,88 38,85 39,04 44 52.103.700
7/2/2018 39,71 38,75 -1,82% 38,56 39,71 38,97 38,75 38,95 34 20.656.400
6/2/2018 39,99 39,47 -1,30% 39,38 40,24 39,60 39,47 40,02 41 23.366.900
5/2/2018 40,41 39,99 -1,14% 39,99 40,49 40,23 39,61 41,00 27 15.290.500
2/2/2018 40,50 40,45 -1,34% 40,21 41,71 40,76 40,45 41,13 35 24.458.900
1/2/2018 40,75 41,00 +0,71% 40,71 41,50 41,07 40,99 41,44 24 13.966.200
31/1/2018 41,00 40,71 +0,30% 40,71 42,00 41,31 40,71 41,24 36 26.028.000
30/1/2018 40,50 40,59 -1,00% 40,30 40,59 40,48 40,38 40,60 24 14.979.100
29/1/2018 39,21 41,00 +2,50% 39,10 41,24 40,33 40,87 41,15 18 8.469.300
26/1/2018 38,51 40,00 +3,63% 38,51 40,00 39,51 39,67 40,00 59 156.894.000
24/1/2018 38,74 38,60 -0,23% 38,60 39,47 38,71 38,60 39,15 40 35.618.200
23/1/2018 39,15 38,69 -1,05% 38,69 39,15 38,94 38,69 39,00 21 12.463.100
22/1/2018 39,00 39,10 -1,01% 38,78 39,96 39,09 38,75 39,10 65 37.924.500
19/1/2018 39,10 39,50 +1,28% 39,08 39,72 39,30 39,50 40,50 13 5.896.300
18/1/2018 39,78 39,00 -1,76% 39,00 40,00 39,38 39,00 39,59 38 87.825.400
17/1/2018 40,00 39,70 0,00% 39,70 41,00 40,19 39,70 40,00 11 5.225.900
16/1/2018 39,70 39,70 +1,64% 39,70 40,68 39,77 39,70 40,00 16 11.137.400
15/1/2018 39,25 39,06 -0,48% 39,06 39,78 39,34 39,06 39,94 43 25.178.900
12/1/2018 39,60 39,25 -0,88% 39,25 40,02 39,68 39,25 40,25 31 21.824.300
11/1/2018 40,61 39,60 -2,49% 39,60 40,61 39,96 39,60 40,48 44 38.362.100
10/1/2018 41,50 40,61 -2,14% 40,61 41,71 41,04 40,61 41,56 20 9.849.600
9/1/2018 41,91 41,50 -1,43% 41,01 41,91 41,40 41,23 41,50 61 48.032.400
8/1/2018 42,51 42,10 -2,09% 42,10 42,96 42,27 42,02 42,89 29 24.099.100
5/1/2018 43,15 43,00 -1,15% 42,40 43,15 42,82 43,00 43,15 46 89.500.600
4/1/2018 42,30 43,50 +2,23% 42,20 43,50 43,22 43,50 44,45 25 22.474.700
3/1/2018 43,00 42,55 -1,07% 42,47 43,24 42,92 42,08 43,24 16 8.155.900
2/1/2018 42,16 43,01 +0,05% 42,15 43,50 43,21 43,01 43,78 30 24.198.600
28/12/2017 42,50 42,99 +0,44% 42,50 43,20 42,97 42,72 42,99 63 87.233.400
27/12/2017 42,15 42,80 +0,71% 42,12 42,80 42,65 42,30 42,80 47 62.700.600
26/12/2017 42,50 42,50 0,00% 41,81 42,50 42,27 41,85 42,50 48 86.661.200
22/12/2017 42,97 42,50 -0,23% 42,00 42,97 42,44 42,00 42,50 54 111.628.300
21/12/2017 41,50 42,60 +0,95% 41,50 42,76 42,39 42,60 42,70 114 119.123.300
20/12/2017 40,40 42,20 +4,17% 40,40 42,20 42,03 42,20 43,00 23 43.292.000
19/12/2017 41,44 40,51 -2,34% 40,51 41,48 41,31 40,50 41,19 15 17.352.400
18/12/2017 39,99 41,48 +3,73% 39,99 41,48 41,30 40,42 41,48 36 53.285.600
15/12/2017 39,45 39,99 +1,39% 39,45 40,07 39,97 39,56 39,99 31 57.957.900
14/12/2017 39,64 39,44 -1,03% 39,11 39,90 39,51 39,44 39,50 41 56.113.500
13/12/2017 40,72 39,85 -2,57% 39,85 40,72 40,03 39,85 40,21 75 92.075.600
12/12/2017 38,95 40,90 +4,34% 38,95 40,90 40,83 38,60 40,97 22 22.456.500
11/12/2017 39,44 39,20 -0,73% 38,95 39,44 39,15 39,01 39,25 46 42.285.700
8/12/2017 38,05 39,49 +3,95% 37,92 39,49 38,77 38,12 39,51 43 41.491.900
7/12/2017 37,75 37,99 -0,03% 37,75 38,00 37,81 37,99 38,37 14 290.771.500
6/12/2017 37,75 38,00 +0,66% 37,75 38,00 37,81 37,99 38,33 31 294.931.900
5/12/2017 37,76 37,75 0,00% 37,75 38,00 37,84 37,75 37,90 14 157.794.300
4/12/2017 37,91 37,75 -1,44% 37,75 38,04 37,80 37,75 38,00 28 37.805.300
1/12/2017 38,42 38,30 +1,46% 38,30 38,42 38,33 37,75 38,30 4 1.916.700
30/11/2017 38,40 37,75 -1,44% 37,64 38,40 37,99 37,75 37,97 99 786.395.800
29/11/2017 38,21 38,30 -0,91% 38,04 38,33 38,27 38,30 38,44 26 65.824.400
28/11/2017 38,41 38,65 -1,90% 38,41 39,37 38,76 38,65 39,36 34 24.812.600
27/11/2017 39,60 39,40 -0,51% 39,00 39,60 39,25 39,40 39,50 25 21.199.300
24/11/2017 38,59 39,60 +1,54% 38,00 39,60 39,46 38,35 39,93 35 73.411.200
23/11/2017 36,84 39,00 +8,09% 36,41 39,10 38,72 38,72 39,10 170 198.274.400
22/11/2017 36,79 36,08 +0,61% 36,01 36,82 36,11 36,08 36,45 183 138.695.500
21/11/2017 36,51 35,86 +0,17% 35,86 36,51 36,02 35,80 36,00 41 20.171.800
17/11/2017 35,80 35,80 +0,99% 35,50 35,80 35,59 35,38 35,80 15 7.119.000
16/11/2017 35,56 35,45 -0,14% 35,45 36,53 35,78 35,45 35,79 41 32.206.700
14/11/2017 36,89 35,50 -3,24% 35,50 36,89 36,34 35,50 35,65 18 8.358.600
13/11/2017 36,34 36,69 -0,84% 36,34 37,47 36,86 36,61 36,70 30 18.063.100
10/11/2017 36,61 37,00 -0,40% 36,61 37,15 36,90 37,00 37,15 16 9.227.200
9/11/2017 38,42 37,15 -3,33% 37,15 38,60 37,89 37,07 37,71 32 16.673.500
8/11/2017 38,91 38,43 -1,00% 38,43 39,25 38,78 38,43 39,00 32 24.820.000
7/11/2017 39,80 38,82 -4,85% 38,03 39,80 38,68 38,75 38,98 39 29.785.800
6/11/2017 42,00 40,80 -1,47% 40,52 42,00 41,19 40,80 41,20 29 18.948.900
3/11/2017 40,66 41,41 +2,00% 40,66 41,99 41,45 40,79 41,42 124 122.710.200
1/11/2017 40,10 40,60 -0,54% 39,88 40,86 40,37 40,60 40,89 42 29.068.500
31/10/2017 39,14 40,82 +4,45% 38,48 40,82 39,97 39,14 40,82 44 35.981.500
30/10/2017 39,02 39,08 +0,15% 38,53 39,08 38,83 38,42 39,09 29 12.815.700
27/10/2017 38,61 39,02 +1,59% 38,61 39,02 38,73 38,05 39,02 7 6.973.000
26/10/2017 38,40 38,41 +0,23% 38,39 38,61 38,46 38,41 38,70 7 2.692.500
25/10/2017 38,51 38,32 -0,47% 38,11 38,72 38,45 38,32 38,57 29 32.302.500
24/10/2017 39,06 38,50 -1,41% 38,50 39,60 38,79 38,50 38,70 88 444.544.700
23/10/2017 39,00 39,05 0,00% 38,84 39,05 38,99 38,85 39,05 6 5.069.900
20/10/2017 38,96 39,05 -0,76% 38,92 39,15 39,05 39,05 39,25 32 81.623.800
19/10/2017 38,97 39,35 +0,90% 38,97 39,35 39,14 39,00 39,73 13 8.612.700
18/10/2017 39,11 39,00 -0,13% 38,75 39,11 39,01 39,00 39,36 34 38.238.600
17/10/2017 39,24 39,05 -1,14% 39,00 39,50 39,05 39,01 39,29 54 536.573.200
16/10/2017 39,50 39,50 0,00% 39,20 39,50 39,49 39,32 39,55 18 2.385.785.500
13/10/2017 38,98 39,50 +2,28% 38,62 39,53 39,38 39,02 39,67 98 114.624.600
11/10/2017 39,51 38,62 -3,45% 38,62 39,51 39,13 38,62 39,34 50 39.521.700
10/10/2017 39,86 40,00 +1,27% 39,16 40,00 39,67 39,40 40,00 50 26.981.100
9/10/2017 39,89 39,50 -1,13% 39,11 39,89 39,49 39,50 39,60 21 24.881.100
6/10/2017 40,50 39,95 -1,96% 39,89 40,50 39,98 39,95 40,20 61 37.584.500
5/10/2017 40,55 40,75 +1,37% 40,20 40,75 40,62 39,78 40,80 30 22.345.000
4/10/2017 40,79 40,20 -1,59% 40,20 40,80 40,39 39,70 40,80 29 24.239.000
3/10/2017 40,00 40,85 0,00% 40,00 40,85 40,55 40,29 40,85 55 99.772.600
2/10/2017 40,59 40,85 +0,27% 39,99 40,85 40,66 39,80 41,00 24 34.565.200
29/9/2017 40,02 40,74 +1,80% 39,54 40,74 40,16 40,20 40,75 20 18.073.300
28/9/2017 39,62 40,02 +1,32% 38,99 40,06 39,84 40,00 40,50 37 42.629.000
27/9/2017 39,51 39,50 0,00% 38,65 39,51 39,30 39,50 40,31 14 11.790.700
26/9/2017 39,72 39,50 -0,55% 38,51 39,88 39,48 39,50 40,61 16 12.634.600
25/9/2017 40,39 39,72 -3,80% 39,72 40,40 39,97 39,70 39,72 32 34.779.900
22/9/2017 40,18 41,29 +0,83% 40,15 41,49 41,14 40,73 41,28 123 55.960.700
21/9/2017 40,10 40,95 +3,28% 40,09 40,99 40,87 40,75 40,96 131 86.243.800
20/9/2017 40,00 39,65 -0,92% 39,44 40,03 39,70 39,65 39,96 23 20.247.900
19/9/2017 39,99 40,02 +0,05% 39,49 40,02 39,81 39,75 40,15 26 17.119.000
18/9/2017 38,00 40,00 +5,26% 37,89 40,00 39,12 38,50 40,00 23 39.514.800
15/9/2017 37,59 38,00 +0,61% 37,59 38,15 37,95 38,00 38,13 13 17.836.700
14/9/2017 38,69 37,77 -0,58% 37,77 38,70 37,99 37,00 38,14 17 13.296.900
13/9/2017 37,06 37,99 +2,65% 36,86 38,02 37,94 37,99 38,00 44 40.217.000
12/9/2017 37,36 37,01 -2,61% 37,01 37,70 37,50 37,01 37,94 19 8.625.300
11/9/2017 37,52 38,00 +1,33% 36,50 38,00 37,48 37,22 38,00 74 230.895.300
8/9/2017 36,83 37,50 +1,35% 36,00 37,99 37,05 37,50 37,78 79 64.102.800
6/9/2017 36,94 37,00 +0,16% 36,01 37,00 36,91 36,99 37,20 37 35.068.200
5/9/2017 35,90 36,94 +1,34% 35,90 36,94 36,60 36,16 36,94 22 19.033.600
4/9/2017 35,79 36,45 +1,67% 35,79 36,69 36,26 35,55 36,42 46 69.991.900
1/9/2017 35,84 35,85 +0,14% 35,69 35,92 35,83 35,85 35,86 72 47.308.600
31/8/2017 35,02 35,80 +2,29% 35,01 35,88 35,64 35,69 35,80 56 41.352.300
30/8/2017 35,07 35,00 -0,20% 34,44 35,40 34,84 34,96 35,19 158 98.950.500
29/8/2017 35,08 35,07 -0,03% 34,71 35,10 34,98 35,06 35,10 28 78.019.900
28/8/2017 35,00 35,08 +0,23% 34,55 35,20 34,98 34,93 35,08 23 25.535.800
25/8/2017 34,51 35,00 +1,45% 34,26 35,00 34,68 34,87 35,01 39 24.627.600
24/8/2017 34,49 34,50 -0,03% 34,36 34,75 34,50 34,50 34,60 535 499.254.500
23/8/2017 34,46 34,51 -1,37% 34,29 34,60 34,45 34,51 34,60 23 12.749.000
22/8/2017 34,70 34,99 +1,54% 34,65 34,99 34,86 34,44 35,00 39 27.542.700
21/8/2017 34,26 34,46 +0,61% 34,25 34,51 34,50 34,46 34,54 69 840.174.900
18/8/2017 34,27 34,25 -0,03% 34,24 34,60 34,49 34,25 34,51 114 524.741.400
17/8/2017 34,21 34,26 -0,98% 34,21 34,50 34,35 34,25 34,60 16 6.870.500
16/8/2017 34,21 34,60 +0,44% 34,21 34,60 34,51 34,45 34,60 29 22.089.200
15/8/2017 34,82 34,45 -0,29% 34,45 34,82 34,59 34,45 34,60 138 62.954.500
14/8/2017 34,15 34,55 -0,58% 34,15 34,76 34,64 34,55 34,75 29 25.293.500
11/8/2017 34,49 34,75 +1,31% 34,07 34,75 34,63 34,41 34,75 28 18.007.900
10/8/2017 34,59 34,30 +0,03% 34,30 34,79 34,40 34,16 34,64 227 262.501.900
9/8/2017 34,29 34,29 -0,12% 33,59 34,85 34,34 34,28 34,55 37 16.827.600
8/8/2017 34,96 34,33 -0,55% 34,33 34,96 34,82 34,24 34,85 101 50.848.900
7/8/2017 34,33 34,52 -0,69% 34,32 34,76 34,50 34,50 34,78 95 536.499.800
4/8/2017 34,38 34,76 +1,08% 34,38 34,89 34,60 34,50 34,90 21 13.840.900
3/8/2017 34,97 34,39 -1,71% 34,38 35,35 35,02 34,38 34,90 17 9.106.300
2/8/2017 34,99 34,99 0,00% 34,76 34,99 34,88 34,75 34,99 43 22.325.300
1/8/2017 34,21 34,99 +2,13% 34,01 35,00 34,58 34,58 34,99 58 52.919.800
31/7/2017 34,97 34,26 -0,70% 34,26 35,00 34,68 34,26 34,70 62 54.454.300
28/7/2017 34,51 34,50 -0,78% 34,50 34,98 34,64 34,50 34,99 26 15.935.700
27/7/2017 34,97 34,77 +0,14% 34,77 35,10 35,00 34,77 35,00 43 240.823.200
26/7/2017 34,83 34,72 -1,22% 34,65 34,83 34,70 34,71 34,88 7 3.470.400
25/7/2017 35,14 35,15 +0,46% 34,50 35,49 35,12 35,15 35,49 66 383.512.500
24/7/2017 33,50 34,99 +4,45% 33,50 34,99 34,87 33,50 34,99 18 30.340.300
21/7/2017 33,87 33,50 0,00% 33,50 33,87 33,60 33,50 33,86 11 5.377.000
20/7/2017 33,75 33,50 0,00% 33,50 33,75 33,54 33,50 33,88 43 19.789.600
19/7/2017 34,01 33,50 -2,33% 33,50 34,01 33,72 33,50 33,87 61 325.429.400
18/7/2017 34,30 34,30 0,00% 34,12 34,30 34,29 34,15 34,40 10 16.803.600
17/7/2017 34,86 34,30 -1,15% 34,17 35,10 34,97 34,30 34,95 77 157.742.900
14/7/2017 32,26 34,70 +5,47% 32,26 34,98 33,35 34,52 34,70 223 176.135.300
13/7/2017 32,40 32,90 -0,33% 31,87 32,90 32,55 32,20 32,90 37 19.206.900
12/7/2017 30,98 33,01 +7,49% 30,80 33,01 31,95 32,00 33,01 120 324.692.800
11/7/2017 30,70 30,71 +0,03% 30,39 30,75 30,66 30,15 30,75 14 8.584.800
10/7/2017 30,39 30,70 +1,22% 30,15 31,00 30,94 29,98 30,70 10 26.305.600
7/7/2017 30,35 30,33 -0,20% 30,15 30,37 30,28 30,15 30,37 8 2.725.200
6/7/2017 30,17 30,39 +0,96% 30,17 30,44 30,35 30,18 30,39 7 2.428.400
5/7/2017 30,56 30,10 -1,31% 30,10 30,58 30,27 30,10 30,37 21 7.870.300
4/7/2017 30,03 30,50 +1,60% 30,00 30,50 30,24 30,05 30,50 16 9.679.500
3/7/2017 30,37 30,02 +0,07% 30,00 30,37 30,17 30,01 30,40 15 7.240.800
30/6/2017 30,00 30,00 +0,27% 30,00 30,50 30,07 30,00 30,34 32 40.595.100
29/6/2017 30,47 29,92 -1,90% 29,92 30,50 30,27 29,90 30,50 29 15.441.200
28/6/2017 30,07 30,50 +2,04% 29,90 30,50 30,09 30,03 30,52 23 18.958.400
27/6/2017 30,45 29,89 -1,19% 29,89 30,61 30,15 29,80 29,90 26 246.657.400
26/6/2017 30,00 30,25 +1,00% 29,80 30,32 30,16 30,25 30,35 211 923.623.000
23/6/2017 29,98 29,95 -0,10% 29,66 29,98 29,85 29,81 29,95 14 5.673.000
22/6/2017 30,00 29,98 +1,22% 29,60 30,00 29,76 29,67 30,00 18 6.250.800
21/6/2017 30,04 29,62 -0,94% 29,62 30,04 29,80 29,62 29,70 46 24.142.100
20/6/2017 30,10 29,90 -0,37% 29,89 30,11 30,01 29,85 29,90 19 11.405.900
19/6/2017 30,00 30,01 +0,03% 29,77 30,19 29,99 30,00 30,16 19 606.897.800
16/6/2017 30,00 30,00 0,00% 29,60 30,10 30,00 30,00 30,22 197 522.921.200
14/6/2017 30,00 30,00 0,00% 29,86 30,09 29,98 30,00 30,04 60 40.783.500
13/6/2017 30,00 30,00 +0,84% 29,90 30,15 30,01 29,95 30,00 60 21.313.100
12/6/2017 30,23 29,75 -1,59% 29,74 30,29 29,99 29,75 30,10 69 245.672.900
9/6/2017 30,50 30,23 -0,59% 30,23 30,99 30,58 30,04 30,50 30 12.538.200
8/6/2017 30,66 30,41 -2,81% 30,41 31,00 30,82 30,40 30,85 31 17.260.700
7/6/2017 30,24 31,29 +4,30% 30,10 31,29 30,93 30,74 31,39 162 116.024.900
6/6/2017 30,00 30,00 -0,33% 29,95 30,20 30,02 30,00 30,20 33 37.226.600
5/6/2017 29,60 30,10 +0,33% 29,60 30,10 30,02 29,95 30,10 25 10.808.200
2/6/2017 30,27 30,00 +0,20% 29,73 30,27 30,01 30,00 30,17 122 42.914.700
1/6/2017 30,35 29,94 -1,48% 29,94 30,35 30,12 29,94 30,10 33 12.653.100
31/5/2017 30,27 30,39 +1,30% 29,90 30,46 30,15 30,00 30,39 159 91.072.500
30/5/2017 30,00 30,00 +0,33% 29,52 30,01 29,98 29,90 30,00 92 337.376.100
29/5/2017 30,94 29,90 -2,89% 29,90 30,94 30,08 29,75 30,01 31 17.147.700
26/5/2017 30,10 30,79 +2,63% 30,10 31,88 30,96 30,70 30,79 38 20.125.200
25/5/2017 30,14 30,00 -0,50% 29,55 30,20 29,98 29,73 30,00 30 23.987.800
24/5/2017 29,89 30,15 +3,04% 29,81 30,49 30,16 30,00 30,30 13 5.128.600
23/5/2017 29,68 29,26 -0,81% 29,26 30,17 29,63 29,25 30,00 51 40.000.500
22/5/2017 30,88 29,50 -4,99% 29,50 30,88 29,78 29,50 29,90 85 379.207.800
19/5/2017 31,00 31,05 +0,16% 30,55 31,60 31,57 31,05 31,40 75 1.324.832.500
18/5/2017 31,75 31,00 -6,77% 29,20 31,75 29,97 31,00 31,50 152 215.851.300
17/5/2017 33,70 33,25 -1,77% 32,95 33,70 33,33 33,25 33,79 22 9.667.500
16/5/2017 32,55 33,85 +3,83% 32,50 33,85 33,13 32,49 33,85 28 15.572.600
15/5/2017 32,70 32,60 -0,91% 32,27 32,70 32,53 32,60 32,79 58 61.161.000
12/5/2017 33,38 32,90 -0,90% 32,78 33,38 32,97 32,73 32,95 38 27.371.500
11/5/2017 33,10 33,20 0,00% 32,56 33,20 33,05 32,93 33,20 44 18.838.900
10/5/2017 33,00 33,20 +0,61% 33,00 33,30 33,20 33,01 33,30 16 7.970.100
9/5/2017 32,70 33,00 +0,09% 32,50 33,00 32,96 32,70 33,04 29 59.673.400
8/5/2017 33,00 32,97 -0,09% 32,62 33,00 32,87 32,68 32,97 12 6.903.300
5/5/2017 33,00 33,00 +0,15% 33,00 33,33 33,17 32,00 33,30 15 6.302.900
4/5/2017 32,86 32,95 +0,24% 32,25 32,95 32,27 32,46 33,08 26 170.760.800
3/5/2017 32,85 32,87 +0,09% 32,36 33,00 32,59 32,38 32,88 30 18.581.700
2/5/2017 32,84 32,84 +1,08% 32,11 32,84 32,36 32,52 32,85 31 19.420.700
28/4/2017 32,09 32,49 +0,90% 31,70 32,49 32,21 32,24 32,49 45 44.777.100
27/4/2017 31,84 32,20 +0,56% 31,84 32,30 32,06 31,89 32,20 22 257.131.900
26/4/2017 32,00 32,02 -0,09% 32,00 32,40 32,01 32,02 32,32 226 169.033.300
25/4/2017 32,01 32,05 +0,12% 31,66 32,48 32,02 31,97 32,43 284 217.101.100
24/4/2017 32,13 32,01 -0,59% 31,60 32,50 31,99 32,01 32,37 68 44.148.400
20/4/2017 30,48 32,20 +3,87% 30,48 32,20 31,28 31,99 32,20 60 54.756.100
19/4/2017 31,12 31,00 0,00% 30,99 31,20 31,07 31,00 31,16 132 127.108.500
18/4/2017 30,87 31,00 +0,39% 30,80 31,20 30,86 31,00 31,12 31 17.283.800
17/4/2017 30,99 30,88 +0,75% 30,47 30,99 30,76 30,48 30,90 53 24.000.500
13/4/2017 30,80 30,65 -0,49% 30,49 30,80 30,69 30,47 30,70 15 7.058.800
12/4/2017 30,54 30,80 -0,65% 30,30 30,80 30,53 30,65 30,85 30 10.380.200
11/4/2017 30,66 31,00 +1,14% 30,51 31,00 30,64 30,65 31,06 36 258.071.400
10/4/2017 30,80 30,65 -0,81% 30,44 31,00 30,71 30,65 31,07 16 6.757.900
7/4/2017 30,25 30,90 +2,15% 30,24 30,94 30,46 30,43 30,95 29 70.373.800
6/4/2017 30,56 30,25 -1,69% 30,12 30,77 30,25 30,22 30,50 55 297.745.400
5/4/2017 31,00 30,77 +0,07% 30,75 31,00 30,76 30,77 30,90 16 13.536.700
4/4/2017 31,39 30,75 -0,65% 30,75 31,40 31,04 30,75 31,45 40 14.592.000
3/4/2017 31,15 30,95 -1,71% 30,95 31,23 31,08 30,95 31,45 55 21.140.200
31/3/2017 31,05 31,49 +1,45% 30,91 31,61 31,32 30,90 31,49 37 19.105.900
30/3/2017 31,00 31,04 +0,10% 31,00 31,04 31,02 30,88 31,04 12 3.723.200
29/3/2017 31,10 31,01 -0,48% 31,01 31,49 31,25 31,01 31,49 20 9.689.700
28/3/2017 30,56 31,16 +0,68% 30,35 31,16 30,80 30,90 31,16 26 14.170.800
27/3/2017 30,91 30,95 -0,90% 30,51 31,00 30,90 30,95 31,20 10 5.562.000
24/3/2017 31,65 31,23 -1,33% 30,91 31,65 31,32 31,17 31,70 29 11.278.600
23/3/2017 30,91 31,65 +2,39% 30,91 31,65 31,39 31,36 31,90 17 9.419.700
22/3/2017 30,91 30,91 -1,84% 30,76 31,65 31,04 30,91 31,75 42 22.971.800
21/3/2017 32,05 31,49 -1,66% 31,30 32,05 31,72 31,49 31,88 35 18.083.600
20/3/2017 32,43 32,02 -1,26% 31,99 32,43 32,02 31,75 32,02 17 7.687.000
17/3/2017 32,86 32,43 -1,34% 31,20 32,86 31,69 32,04 32,64 159 55.143.400
16/3/2017 31,44 32,87 +7,03% 30,38 32,89 31,35 32,73 32,87 222 148.603.400
15/3/2017 30,33 30,71 +0,03% 30,18 30,89 30,44 30,71 30,90 33 13.700.600
14/3/2017 31,27 30,70 -2,45% 30,70 31,27 30,90 30,53 31,00 20 12.361.400
13/3/2017 30,69 31,47 +2,54% 30,11 31,47 30,94 30,68 31,50 41 14.541.800
10/3/2017 30,31 30,69 +1,29% 30,11 31,35 30,52 30,50 30,74 32 15.260.600
9/3/2017 29,90 30,30 +1,68% 29,90 30,99 30,64 30,30 30,90 47 31.568.300
8/3/2017 30,08 29,80 -0,63% 29,80 30,68 30,08 29,80 30,39 76 65.280.500
7/3/2017 32,50 29,99 -7,09% 29,99 32,50 30,75 28,50 29,99 48 38.745.900
6/3/2017 32,08 32,28 -0,68% 32,00 32,85 32,35 31,96 32,28 47 29.445.600
3/3/2017 32,89 32,50 -1,22% 32,23 33,37 32,67 32,40 32,80 128 80.695.200
2/3/2017 31,49 32,90 +4,44% 30,80 32,90 32,16 32,23 32,90 93 66.253.200
1/3/2017 31,49 31,50 +0,03% 30,70 31,50 31,23 31,50 31,56 22 8.433.900
24/2/2017 31,01 31,49 +1,55% 30,56 31,49 31,16 30,87 31,49 35 21.814.600
23/2/2017 31,21 31,01 -0,13% 30,44 31,50 30,77 31,00 31,02 153 647.123.700
22/2/2017 31,30 31,05 -1,40% 30,66 31,40 31,09 31,05 31,20 68 83.034.100
21/2/2017 31,56 31,49 -0,03% 31,05 31,56 31,22 31,49 31,50 40 18.421.600
20/2/2017 30,06 31,50 +5,00% 30,06 31,50 31,29 31,20 31,49 90 424.959.200
17/2/2017 31,10 30,00 -2,79% 30,00 31,10 30,46 30,00 30,65 56 29.855.500
16/2/2017 31,02 30,86 -0,52% 30,70 31,40 31,02 30,82 31,20 91 40.953.800
15/2/2017 30,99 31,02 +1,37% 30,02 31,49 30,58 31,02 31,25 67 308.012.900
14/2/2017 31,62 30,60 -2,24% 30,60 31,62 30,97 30,60 30,99 59 42.121.200
13/2/2017 30,80 31,30 +0,97% 30,80 31,99 31,42 31,23 31,35 36 23.571.700
10/2/2017 30,25 31,00 +1,17% 30,10 31,00 30,50 31,00 31,01 268 131.780.700
9/2/2017 29,40 30,64 +4,22% 28,88 31,00 30,02 30,59 30,97 390 222.515.600
8/2/2017 28,15 29,40 +4,81% 28,15 29,40 28,88 29,07 29,40 117 67.304.100
7/2/2017 27,80 28,05 +0,68% 27,54 28,15 28,04 28,05 28,15 55 47.678.000
6/2/2017 27,79 27,86 +2,05% 27,36 28,00 27,87 27,86 27,93 497 786.187.900
3/2/2017 26,97 27,30 +1,26% 26,70 27,85 27,18 27,20 27,85 329 531.468.300
2/2/2017 27,30 26,96 -1,25% 26,92 27,39 27,18 26,95 27,37 76 36.151.200
1/2/2017 26,70 27,30 +2,25% 26,70 28,00 27,34 27,30 27,36 127 51.690.800
31/1/2017 26,75 26,70 0,00% 26,50 26,89 26,74 26,70 26,89 53 22.730.900
30/1/2017 26,88 26,70 +0,75% 26,40 26,88 26,62 26,48 26,70 126 51.911.200
27/1/2017 26,69 26,50 -0,71% 26,32 26,93 26,77 26,50 26,71 329 180.213.700
26/1/2017 26,37 26,69 +3,09% 25,95 26,69 26,24 26,36 26,69 240 78.996.000
24/1/2017 26,28 25,89 -1,37% 25,60 26,28 26,02 25,89 26,10 123 71.558.200
23/1/2017 26,16 26,25 +0,34% 26,16 26,35 26,27 26,25 26,41 26 8.143.700
20/1/2017 26,60 26,16 -1,32% 26,10 26,66 26,38 26,15 26,42 60 20.848.000
19/1/2017 26,98 26,51 -1,23% 26,45 26,99 26,79 26,51 26,73 175 78.231.200
18/1/2017 26,70 26,84 +1,90% 26,14 26,95 26,59 26,60 26,84 99 40.428.100
17/1/2017 26,17 26,34 +2,05% 25,84 26,50 26,19 26,02 26,34 121 43.221.300
16/1/2017 26,34 25,81 -1,11% 25,77 26,35 26,07 25,81 26,11 55 25.809.400
13/1/2017 26,37 26,10 -0,76% 25,60 26,37 26,00 26,10 26,30 69 27.303.800
12/1/2017 25,59 26,30 +5,62% 25,01 26,49 26,13 26,24 26,47 198 162.017.700
11/1/2017 25,01 24,90 0,00% 24,90 25,20 24,97 24,87 25,00 64 77.436.400
10/1/2017 25,04 24,90 -0,20% 24,90 25,60 25,04 24,90 25,00 65 39.073.400
9/1/2017 24,98 24,95 +0,36% 24,91 25,00 24,98 24,95 25,00 58 27.982.000
6/1/2017 25,00 24,86 -0,24% 24,86 25,24 25,06 24,85 24,98 59 28.822.300
5/1/2017 25,02 24,92 -0,32% 24,92 25,09 25,01 24,92 24,97 63 28.012.300
4/1/2017 24,78 25,00 +1,21% 24,78 25,04 24,97 24,99 25,00 53 52.956.200
3/1/2017 25,48 24,70 -1,79% 24,70 25,48 24,80 24,70 24,83 351 256.280.700
2/1/2017 25,00 25,15 -0,59% 24,76 25,54 25,15 25,11 25,48 110 28.671.500
29/12/2016 25,05 25,30 +1,61% 24,84 25,67 25,20 25,08 25,30 156 92.235.900
28/12/2016 25,80 24,90 -1,50% 24,90 25,80 25,22 24,90 25,40 59 23.462.300
27/12/2016 25,05 25,28 +1,12% 25,05 25,51 25,31 25,06 25,40 9 3.796.700
26/12/2016 24,93 25,00 +0,73% 24,92 25,10 25,02 25,00 25,20 19 8.258.500
23/12/2016 24,85 24,82 +0,28% 24,82 25,30 24,93 24,82 25,19 29 12.964.300
22/12/2016 25,20 24,75 -1,59% 24,52 25,51 24,90 24,75 24,98 218 127.283.400
21/12/2016 25,25 25,15 -0,47% 25,15 25,38 25,23 25,15 25,45 63 21.699.700
20/12/2016 25,48 25,27 +1,08% 25,05 25,49 25,21 25,27 25,46 143 44.886.000
19/12/2016 25,42 25,00 -0,99% 24,62 25,60 25,16 25,00 25,45 113 114.259.200
16/12/2016 25,91 25,25 -1,94% 25,10 26,37 25,71 25,25 25,83 138 125.498.700
15/12/2016 25,78 25,75 0,00% 25,75 26,02 25,87 25,75 26,00 46 17.593.200
14/12/2016 26,30 25,75 -1,90% 25,50 26,30 25,94 25,75 26,00 149 241.790.500
13/12/2016 26,89 26,25 -2,42% 25,40 27,08 26,27 26,25 26,46 223 252.806.700
12/12/2016 27,42 26,90 -3,76% 26,90 27,44 27,21 26,90 27,30 18 5.443.500
9/12/2016 27,80 27,95 +0,54% 27,31 27,97 27,79 27,65 27,95 46 17.510.900
8/12/2016 26,87 27,80 +4,83% 26,80 27,98 27,45 27,55 27,80 40 18.669.400
7/12/2016 26,99 26,52 -0,41% 26,50 26,99 26,63 26,52 26,74 123 202.406.900
6/12/2016 26,66 26,63 -0,08% 26,51 27,25 26,77 26,63 26,83 59 21.684.700
5/12/2016 27,70 26,65 -2,74% 26,52 27,70 27,00 26,65 27,09 105 41.322.000
2/12/2016 27,40 27,40 -2,11% 27,36 27,93 27,53 27,36 27,83 62 21.204.100
1/12/2016 28,41 27,99 -2,81% 27,36 28,78 28,16 27,80 28,00 65 28.445.000
30/11/2016 29,00 28,80 -0,66% 28,54 29,00 28,77 28,69 28,81 86 77.968.600
29/11/2016 28,92 28,99 +0,28% 28,87 29,09 28,98 28,87 28,99 22 8.405.100
28/11/2016 29,20 28,91 -0,28% 28,75 29,20 28,96 28,91 29,11 27 9.847.800
25/11/2016 28,89 28,99 -0,03% 28,83 29,00 28,97 28,93 29,28 103 40.855.600
24/11/2016 29,01 29,00 0,00% 28,90 29,06 28,98 28,95 29,08 49 26.086.000
23/11/2016 29,17 29,00 -0,62% 28,88 29,80 29,10 28,98 29,28 34 19.208.300
22/11/2016 29,24 29,18 -0,24% 29,12 29,82 29,30 29,11 29,39 84 35.752.700
21/11/2016 29,38 29,25 -0,44% 28,66 29,38 28,99 28,74 29,25 77 58.571.300
18/11/2016 29,85 29,38 -0,41% 29,25 29,86 29,49 29,38 29,54 70 49.250.300
17/11/2016 28,84 29,50 +2,29% 28,84 29,99 29,59 29,50 29,99 147 77.245.900
16/11/2016 28,86 28,84 +1,55% 28,09 29,64 28,68 28,83 29,10 92 55.933.400
14/11/2016 28,70 28,40 -0,87% 28,11 28,99 28,51 28,40 28,55 84 36.213.400
11/11/2016 29,27 28,65 -2,05% 28,50 29,38 28,79 28,65 28,69 102 120.634.900
10/11/2016 29,80 29,25 -1,25% 29,25 30,36 29,48 29,25 29,43 135 181.650.900
9/11/2016 29,35 29,62 -1,30% 29,01 29,87 29,49 29,61 29,80 84 41.289.300
8/11/2016 30,00 30,01 +0,03% 29,85 30,89 30,08 29,95 30,01 46 26.472.300
7/11/2016 29,49 30,00 +1,69% 29,16 30,00 29,70 29,72 30,00 68 58.218.400
4/11/2016 29,37 29,50 -0,34% 29,01 29,50 29,20 29,01 29,60 133 95.507.900
3/11/2016 29,44 29,60 -0,03% 29,12 29,60 29,36 29,14 29,60 83 49.913.100
1/11/2016 29,99 29,61 -1,46% 29,11 29,99 29,62 29,61 29,72 107 66.943.800
31/10/2016 29,93 30,05 -0,07% 29,52 30,05 29,86 29,77 30,06 127 59.422.800
28/10/2016 29,72 30,07 +0,87% 29,72 30,07 29,96 29,72 30,07 27 25.473.700
27/10/2016 29,77 29,81 -0,47% 29,73 29,96 29,83 29,81 29,88 29 11.038.600
26/10/2016 30,06 29,95 -0,40% 29,91 30,06 29,99 29,95 30,01 20 6.598.300
25/10/2016 30,45 30,07 -1,41% 29,92 30,45 30,05 29,96 30,07 30 16.530.900
24/10/2016 30,49 30,50 +1,16% 30,16 30,50 30,43 30,20 30,50 65 39.255.100
21/10/2016 29,81 30,15 +0,40% 29,70 30,55 29,74 29,95 30,15 157 730.724.200
20/10/2016 30,22 30,03 -0,63% 29,71 30,80 30,20 30,03 30,30 71 37.759.700
19/10/2016 30,00 30,22 +0,73% 29,75 30,98 29,99 29,80 30,22 69 605.512.000
18/10/2016 30,09 30,00 +0,33% 29,61 30,17 29,96 30,00 30,16 87 62.633.700
17/10/2016 29,63 29,90 -0,99% 29,63 30,02 29,95 29,90 30,02 39 18.869.100
14/10/2016 29,90 30,20 +1,17% 29,90 30,34 30,16 29,97 30,20 30 9.953.100
13/10/2016 30,02 29,85 -0,67% 29,54 30,18 29,92 29,85 30,13 155 55.662.600
11/10/2016 30,24 30,05 0,00% 30,05 30,38 30,10 30,05 30,22 66 113.189.500
10/10/2016 30,29 30,05 -1,15% 30,00 30,42 30,16 30,01 30,27 57 28.057.800
7/10/2016 30,41 30,40 +1,00% 29,69 30,42 30,00 30,13 30,40 78 1.543.753.800
6/10/2016 29,00 30,10 +3,72% 29,00 30,53 30,08 30,09 30,10 127 149.517.400
5/10/2016 27,40 29,02 +5,91% 27,40 29,80 28,31 29,02 29,31 171 239.830.200
4/10/2016 27,50 27,40 +1,48% 27,06 27,50 27,23 27,40 27,50 42 17.156.000
3/10/2016 26,44 27,00 +3,29% 26,12 27,49 26,99 27,00 27,29 104 1.280.837.400
30/9/2016 27,10 26,14 -3,58% 26,14 27,44 26,89 26,14 26,44 84 49.495.500
29/9/2016 26,71 27,11 +0,41% 26,67 27,11 26,96 27,00 27,12 46 16.177.200
28/9/2016 26,74 27,00 +0,41% 26,42 27,00 26,82 26,61 27,01 61 55.789.000
27/9/2016 26,54 26,89 +0,82% 26,54 26,90 26,70 26,74 26,89 35 16.825.700
26/9/2016 26,65 26,67 -1,15% 26,42 26,98 26,80 26,67 26,79 40 16.616.400
23/9/2016 26,79 26,98 +1,58% 26,21 26,98 26,76 26,65 26,98 51 23.818.400
22/9/2016 26,99 26,56 -1,26% 26,56 27,00 26,87 26,56 26,87 48 25.265.800
21/9/2016 26,58 26,90 +1,20% 26,57 26,90 26,74 26,42 26,92 19 10.163.900
20/9/2016 25,90 26,58 +2,78% 25,90 26,69 26,33 26,09 26,58 35 20.543.200
19/9/2016 25,91 25,86 0,00% 25,86 26,10 25,94 25,86 25,98 90 35.019.900
16/9/2016 26,27 25,86 -2,60% 25,86 26,84 25,92 25,86 26,36 147 336.261.300
15/9/2016 26,62 26,55 +0,87% 26,40 26,68 26,55 26,44 26,55 57 23.902.400
14/9/2016 26,31 26,32 -0,53% 26,26 26,57 26,38 26,32 26,41 144 51.973.700
13/9/2016 26,72 26,46 -1,49% 26,26 26,98 26,63 26,44 26,52 131 60.997.400
12/9/2016 27,02 26,86 -0,52% 26,80 27,02 26,89 26,86 26,91 74 51.903.600
9/9/2016 27,00 27,00 0,00% 26,75 27,05 26,92 27,00 27,02 62 40.116.200
8/9/2016 26,74 27,00 +0,97% 26,70 27,08 26,98 26,95 27,04 146 119.555.100
6/9/2016 26,88 26,74 +0,04% 26,66 26,96 26,81 26,73 26,95 45 18.504.400
5/9/2016 26,76 26,73 -0,63% 26,62 27,00 26,88 26,67 26,80 38 26.082.900
2/9/2016 26,74 26,90 +0,60% 26,72 27,02 26,95 26,90 26,99 46 27.225.500
1/9/2016 26,90 26,74 -0,96% 26,65 26,90 26,80 26,74 26,86 41 15.010.600
31/8/2016 26,76 27,00 +0,37% 26,76 27,07 26,93 26,92 27,00 54 26.394.100
30/8/2016 27,10 26,90 -0,22% 26,80 27,10 26,94 26,82 26,95 41 26.678.600
29/8/2016 26,80 26,96 -0,15% 26,65 26,99 26,77 26,96 26,99 30 13.120.400
26/8/2016 26,27 27,00 +2,78% 26,26 27,19 26,93 26,80 27,00 108 66.539.900
25/8/2016 26,67 26,27 -1,83% 25,90 26,67 26,14 26,14 26,27 175 236.315.300
24/8/2016 26,80 26,76 -0,15% 26,63 27,15 26,89 26,65 26,87 50 22.857.900
23/8/2016 27,10 26,80 -1,22% 26,80 27,13 26,89 26,75 26,80 59 29.854.100
22/8/2016 27,10 27,13 -0,99% 27,01 27,28 27,15 27,13 27,21 48 19.006.700
19/8/2016 27,58 27,40 0,00% 27,25 27,58 27,45 27,40 27,41 49 23.607.700
18/8/2016 27,61 27,40 -1,15% 27,35 27,84 27,57 27,40 27,66 80 29.780.900
17/8/2016 27,51 27,72 -0,47% 27,26 27,85 27,56 27,72 27,81 74 39.695.400
16/8/2016 27,84 27,85 0,00% 27,41 27,85 27,73 27,63 27,85 73 40.218.800
15/8/2016 27,70 27,85 +0,54% 27,60 27,85 27,79 27,72 27,85 75 57.543.600
12/8/2016 27,49 27,70 +2,21% 27,01 27,70 27,45 27,58 27,70 690 257.847.700
11/8/2016 27,00 27,10 +0,37% 26,76 27,30 27,05 27,02 27,17 73 74.406.400
10/8/2016 27,20 27,00 -0,74% 27,00 27,87 27,43 26,68 27,25 118 59.535.700
9/8/2016 27,28 27,20 +0,63% 27,02 27,40 27,29 27,15 27,30 161 151.194.700
8/8/2016 27,00 27,03 +1,39% 26,74 27,25 26,78 26,95 27,14 130 558.536.200
5/8/2016 26,99 26,66 -0,52% 26,60 27,38 26,87 26,57 26,66 169 135.158.600
4/8/2016 26,93 26,80 -0,37% 26,80 27,23 26,94 26,80 26,94 122 74.902.600
3/8/2016 27,39 26,90 -0,70% 26,90 27,64 27,08 26,90 26,98 110 45.230.600
2/8/2016 27,00 27,09 +0,71% 27,00 27,49 27,24 27,05 27,11 55 30.509.200
1/8/2016 27,00 26,90 +0,75% 26,90 27,50 27,03 26,90 26,99 85 37.573.300
29/7/2016 26,70 26,70 0,00% 26,25 26,99 26,72 26,70 26,80 218 109.301.000
28/7/2016 27,51 26,70 -2,94% 26,70 27,69 27,05 26,70 27,22 123 73.856.700
27/7/2016 27,81 27,51 -1,36% 27,31 27,89 27,65 27,51 27,69 61 32.913.500
26/7/2016 28,20 27,89 -0,29% 27,82 28,20 27,95 27,89 27,90 64 36.055.600
25/7/2016 28,05 27,97 -0,11% 27,95 28,35 28,04 27,96 27,97 73 60.290.700
22/7/2016 28,16 28,00 +0,36% 27,73 28,16 27,97 27,98 28,00 73 33.287.700
21/7/2016 27,72 27,90 +0,61% 27,72 28,16 27,95 27,87 27,90 125 80.783.800
20/7/2016 27,43 27,73 +1,95% 27,17 28,10 27,69 27,72 27,79 108 46.258.200
19/7/2016 26,75 27,20 +1,83% 26,74 27,79 27,08 27,20 27,22 417 258.709.300
18/7/2016 26,76 26,71 -0,19% 26,60 26,98 26,70 26,70 26,82 275 203.520.900
15/7/2016 26,84 26,76 +0,11% 26,50 26,85 26,69 26,63 26,76 148 72.621.100
14/7/2016 26,69 26,73 +0,15% 26,64 26,85 26,76 26,72 26,83 134 68.775.100
13/7/2016 26,98 26,69 -0,96% 26,67 26,98 26,78 26,66 26,70 112 49.556.000
12/7/2016 27,00 26,95 -0,11% 26,52 27,18 26,93 26,88 26,96 145 78.377.700
11/7/2016 27,06 26,98 0,00% 26,86 27,10 26,97 26,93 27,07 104 59.082.100
8/7/2016 27,00 26,98 -0,04% 26,60 27,00 26,91 26,97 26,99 135 72.941.600
7/7/2016 27,07 26,99 0,00% 26,85 27,15 26,97 26,86 27,00 112 60.152.500
6/7/2016 27,00 26,99 +0,26% 26,90 27,08 26,97 26,87 27,07 63 26.432.700
5/7/2016 27,21 26,92 -1,07% 26,80 27,21 26,96 26,82 27,00 125 70.928.300
4/7/2016 26,98 27,21 +1,83% 26,82 27,79 27,06 27,15 27,21 167 90.113.500
1/7/2016 26,98 26,72 -0,11% 26,72 27,24 26,92 26,60 27,10 131 78.086.600
30/6/2016 27,20 26,75 -0,89% 26,75 28,11 27,23 26,67 26,75 355 411.309.200
29/6/2016 27,05 26,99 -0,22% 26,50 27,79 26,93 26,97 27,20 196 140.051.000
28/6/2016 27,06 27,05 0,00% 26,26 27,06 26,78 27,00 27,10 125 100.192.300
27/6/2016 26,99 27,05 -0,18% 26,61 27,05 26,81 26,63 27,05 70 42.366.400
24/6/2016 26,00 27,10 +0,93% 26,00 27,10 26,66 26,69 27,50 61 40.531.100
23/6/2016 25,51 26,85 +3,71% 25,51 26,87 26,00 26,58 26,85 180 133.659.600
22/6/2016 25,85 25,89 0,00% 25,57 25,89 25,79 25,59 25,89 31 16.506.300
21/6/2016 25,78 25,89 +0,43% 25,47 25,92 25,70 25,71 25,89 66 41.899.800
20/6/2016 25,60 25,78 +0,98% 25,20 25,85 25,45 25,40 25,78 114 73.055.500
17/6/2016 25,69 25,53 -0,70% 25,01 25,69 25,29 25,21 25,53 41 30.859.200
16/6/2016 25,78 25,71 -0,89% 25,01 25,78 25,35 25,70 25,72 65 36.763.400
15/6/2016 24,17 25,94 +8,72% 23,40 25,94 23,77 25,81 25,94 174 247.276.800
14/6/2016 23,70 23,86 +0,89% 23,29 24,06 23,41 23,80 23,86 210 180.025.400
13/6/2016 23,82 23,65 -1,87% 23,65 24,35 23,75 23,65 23,70 73 104.063.700
10/6/2016 24,20 24,10 +0,84% 23,90 24,29 24,01 24,10 24,13 51 19.456.100
9/6/2016 24,38 23,90 -1,97% 23,70 24,51 24,01 23,90 24,39 201 74.927.600
8/6/2016 24,50 24,38 -1,89% 24,38 25,10 24,60 24,34 24,38 218 156.492.000
7/6/2016 25,10 24,85 -0,56% 24,40 25,25 24,67 24,45 25,15 129 153.703.500
6/6/2016 25,29 24,99 -1,58% 24,70 25,29 24,97 24,99 25,01 81 50.457.400
3/6/2016 25,30 25,39 +1,03% 25,15 25,46 25,31 25,39 25,46 80 39.231.700
2/6/2016 25,99 25,13 -3,31% 24,88 25,99 25,18 25,12 25,15 172 128.434.600
1/6/2016 26,80 25,99 -3,74% 25,91 26,80 26,12 25,99 26,00 87 46.497.200
31/5/2016 26,92 27,00 +0,33% 26,00 27,05 26,44 26,14 27,25 85 87.800.100
30/5/2016 26,72 26,91 +0,04% 26,61 26,91 26,84 26,61 26,91 20 6.442.800
27/5/2016 26,40 26,90 +4,30% 25,75 26,90 26,45 26,25 26,90 37 18.515.700
25/5/2016 25,12 25,79 +1,18% 25,10 25,90 25,65 25,08 25,79 117 71.052.700
24/5/2016 25,01 25,49 +1,15% 25,01 25,70 25,51 25,39 25,49 48 24.747.400
23/5/2016 25,13 25,20 -0,20% 24,89 25,37 25,01 25,16 25,20 82 538.223.200
20/5/2016 25,50 25,25 -0,98% 25,02 25,88 25,25 25,10 25,25 229 90.145.500
19/5/2016 26,50 25,50 -3,04% 25,02 26,50 25,68 25,50 25,62 148 140.993.000
18/5/2016 26,30 26,30 -0,79% 26,30 26,77 26,45 26,30 26,43 67 35.444.900
17/5/2016 27,48 26,51 -1,81% 26,51 27,59 27,06 26,40 26,51 129 58.994.500
16/5/2016 26,65 27,00 +1,35% 26,64 27,21 27,03 26,76 27,00 52 49.469.700
13/5/2016 27,82 26,64 -3,83% 26,39 27,82 27,25 26,64 26,99 108 73.042.100
12/5/2016 27,20 27,70 +0,73% 27,20 28,50 27,70 27,61 27,70 127 119.429.300
11/5/2016 28,30 27,50 -1,79% 27,50 28,30 27,83 27,48 27,50 101 139.462.000
10/5/2016 27,99 28,00 +2,94% 27,53 28,90 28,05 27,90 28,00 60 53.858.800
9/5/2016 27,79 27,20 +0,74% 26,15 27,79 26,44 26,94 27,20 78 56.066.800
6/5/2016 28,01 27,00 -3,61% 27,00 28,02 27,34 27,00 27,38 192 113.224.600
5/5/2016 27,80 28,01 +0,76% 27,80 28,60 28,18 28,01 28,29 64 34.100.700
4/5/2016 27,61 27,80 +0,72% 27,61 28,00 27,79 27,80 28,00 47 31.404.200
3/5/2016 27,85 27,60 -0,90% 27,60 27,90 27,80 27,60 27,95 71 34.481.900
2/5/2016 27,92 27,85 -0,14% 27,71 28,45 27,96 27,83 27,85 100 55.939.000
29/4/2016 27,66 27,89 +1,68% 27,51 27,99 27,89 27,61 27,90 32 26.503.700
28/4/2016 28,00 27,43 -0,97% 27,29 28,00 27,87 27,43 27,66 66 34.838.000
27/4/2016 27,95 27,70 -0,40% 27,70 28,46 27,90 27,70 27,90 92 39.624.700
26/4/2016 28,00 27,81 +0,40% 27,81 28,21 27,94 27,80 27,92 107 87.194.000
25/4/2016 28,01 27,70 -1,07% 27,70 28,95 28,12 27,65 28,00 84 56.530.900
22/4/2016 28,70 28,00 -3,45% 28,00 28,70 28,31 28,00 28,27 87 92.015.800
20/4/2016 29,28 29,00 -1,02% 28,56 29,31 28,99 28,90 29,46 68 60.025.200
19/4/2016 29,33 29,30 0,00% 29,30 30,00 29,42 29,10 29,50 44 33.253.600
18/4/2016 29,87 29,30 +1,03% 28,97 29,90 29,32 29,00 29,45 242 129.027.000
15/4/2016 31,50 29,00 -6,69% 28,91 31,75 30,16 28,92 29,00 330 265.753.600
14/4/2016 30,75 31,08 +1,07% 30,40 31,38 31,18 30,91 31,08 147 181.831.600
13/4/2016 29,49 30,75 +9,24% 28,70 30,75 29,22 30,75 31,39 320 221.254.700
12/4/2016 28,35 28,15 -0,71% 28,05 28,46 28,28 28,15 28,16 89 72.117.500
11/4/2016 28,26 28,35 +0,32% 28,26 28,52 28,38 28,30 28,35 180 182.492.500
8/4/2016 26,60 28,26 +6,64% 26,60 28,35 27,61 27,91 28,26 466 357.102.300
7/4/2016 24,01 26,50 +10,42% 24,01 26,50 25,22 25,44 28,50 476 378.939.200
6/4/2016 23,99 24,00 +0,04% 23,53 24,00 23,95 23,50 24,00 5 2.875.100
5/4/2016 24,23 23,99 +2,09% 23,63 24,40 23,94 23,62 24,00 30 23.704.000
4/4/2016 25,00 23,50 -6,00% 23,50 25,00 23,68 23,50 24,49 10 8.527.500
1/4/2016 25,00 25,00 0,00% 24,56 25,44 25,00 24,99 25,15 9 4.250.100
31/3/2016 24,99 25,00 0,00% 24,99 25,00 24,99 24,20 25,00 8 3.749.900
30/3/2016 25,00 25,00 0,00% 25,00 25,00 25,00 24,75 25,00 6 4.000.000
29/3/2016 25,00 25,00 0,00% 24,50 25,00 24,81 24,50 25,00 8 3.969.900
28/3/2016 24,84 25,00 +2,04% 24,70 25,00 24,86 24,70 25,00 9 9.944.700
24/3/2016 23,90 24,50 +2,51% 23,90 24,50 23,90 24,50 25,00 6 53.076.000
22/3/2016 23,21 23,90 +3,02% 23,21 23,90 23,85 23,90 24,00 3 4.056.100
21/3/2016 22,77 23,20 +1,27% 22,75 23,20 22,84 22,86 23,21 8 3.426.000
18/3/2016 22,89 22,91 +0,04% 22,89 23,00 22,90 22,91 23,23 34 126.896.100
17/3/2016 23,06 22,90 +4,04% 22,83 23,49 22,90 22,80 23,90 28 39.173.500
16/3/2016 22,01 22,01 -4,30% 22,01 22,01 22,01 22,01 23,60 5 1.540.700
15/3/2016 22,70 23,00 +0,44% 22,00 23,00 22,52 22,05 23,00 12 4.055.300
14/3/2016 23,00 22,90 -0,43% 22,80 23,02 22,99 22,90 23,00 19 39.090.300
11/3/2016 23,00 23,00 +1,81% 22,61 23,00 22,96 22,84 23,00 25 31.921.500
10/3/2016 22,10 22,59 +4,87% 22,10 22,96 22,29 22,59 24,50 33 26.751.000
9/3/2016 21,60 21,54 +0,28% 21,54 22,78 22,36 21,54 22,24 60 70.438.700
8/3/2016 21,23 21,48 -1,47% 21,22 21,70 21,38 21,48 21,57 36 18.394.400
7/3/2016 21,30 21,80 +0,23% 21,30 21,80 21,72 21,31 22,10 12 28.027.100
4/3/2016 20,30 21,75 +10,13% 19,59 21,75 21,06 20,42 21,75 95 47.405.600
3/3/2016 18,21 19,75 +10,40% 18,07 19,75 19,38 19,75 21,25 30 50.213.500
2/3/2016 18,10 17,89 -0,61% 17,62 18,10 17,85 17,89 18,10 38 35.167.000
1/3/2016 18,01 18,00 -0,44% 18,00 18,01 18,00 17,90 18,00 34 73.440.300
29/2/2016 18,36 18,08 -1,53% 17,90 18,36 18,09 18,04 18,08 40 54.814.500
26/2/2016 18,00 18,36 +2,00% 17,45 18,36 17,80 17,60 18,36 38 22.974.100
25/2/2016 18,00 18,00 0,00% 17,90 18,00 17,93 17,90 18,00 12 2.332.100
24/2/2016 18,20 18,00 -0,11% 17,90 18,20 18,00 17,90 18,00 17 7.743.700
23/2/2016 18,73 18,02 -1,42% 18,02 18,73 18,31 18,02 18,40 27 12.455.600
22/2/2016 18,66 18,28 -1,19% 18,25 18,66 18,36 18,20 18,28 29 16.892.400
19/2/2016 18,86 18,50 -1,65% 18,50 18,86 18,65 18,40 18,90 11 2.424.900
18/2/2016 19,10 18,81 -1,52% 18,53 19,10 18,74 18,80 19,00 22 8.437.100
17/2/2016 19,30 19,10 -0,52% 19,00 19,35 19,19 19,09 19,25 23 5.375.500
16/2/2016 19,40 19,20 +1,05% 19,11 19,40 19,27 19,15 19,40 5 1.735.100
15/2/2016 19,20 19,00 -1,30% 19,00 19,20 19,11 18,92 19,95 7 1.529.000
12/2/2016 19,25 19,25 +1,32% 19,25 19,25 19,25 19,25 20,99 1 192.500
11/2/2016 19,00 19,00 0,00% 19,00 19,01 19,00 19,00 19,50 21 8.552.100
5/2/2016 18,98 19,00 +0,11% 18,70 19,00 18,89 18,65 19,19 5 944.600
4/2/2016 18,75 18,98 +2,93% 18,75 18,98 18,88 18,60 18,98 8 4.344.000
3/2/2016 18,74 18,44 -0,43% 18,44 18,74 18,57 18,40 18,76 5 928.800
2/2/2016 18,41 18,52 +0,27% 18,41 18,71 18,59 18,52 18,73 9 1.673.100
1/2/2016 18,53 18,47 -0,22% 18,47 18,78 18,54 18,41 18,53 11 2.782.200
29/1/2016 18,22 18,51 +2,27% 18,10 18,81 18,39 18,50 18,58 25 11.038.700
28/1/2016 18,48 18,10 -0,28% 18,10 18,48 18,24 18,01 18,24 6 2.554.800
27/1/2016 18,50 18,15 -1,89% 18,15 18,50 18,31 18,15 18,28 30 9.522.600
26/1/2016 19,00 18,50 -2,43% 18,50 19,34 18,73 18,50 19,31 19 10.306.800
22/1/2016 19,25 18,96 -1,04% 18,96 19,45 19,20 18,96 19,00 24 6.146.300
21/1/2016 19,39 19,16 -1,24% 19,00 19,39 19,12 19,15 19,40 35 11.092.000
20/1/2016 19,79 19,40 0,00% 19,40 19,79 19,45 19,30 19,80 11 5.837.100
19/1/2016 19,50 19,40 +0,52% 19,40 19,79 19,62 19,30 19,80 5 2.158.400
18/1/2016 19,70 19,30 -2,53% 19,30 19,80 19,55 19,30 19,80 18 6.452.900
15/1/2016 20,44 19,80 -3,51% 19,80 20,45 20,11 19,70 20,45 15 3.017.300
14/1/2016 20,70 20,52 -0,87% 20,52 20,70 20,52 20,50 20,60 5 12.931.000
13/1/2016 21,00 20,70 -1,24% 20,70 21,00 20,84 20,60 21,65 6 1.250.800
12/1/2016 21,11 20,96 -0,24% 20,96 21,12 21,01 20,96 21,46 7 4.414.000
11/1/2016 21,10 21,01 -0,90% 21,01 21,10 21,05 21,00 21,65 2 421.100
8/1/2016 21,00 21,20 +0,90% 21,00 21,20 21,07 21,10 21,65 4 843.000
7/1/2016 21,80 21,01 -3,62% 21,01 21,80 21,51 21,01 21,55 19 27.971.700
6/1/2016 21,70 21,80 0,00% 21,70 21,80 21,78 21,80 22,00 5 1.960.800
5/1/2016 21,90 21,80 -0,46% 21,80 21,90 21,85 21,70 22,30 2 437.000
4/1/2016 23,00 21,90 -4,78% 21,90 23,00 22,25 21,80 22,05 27 7.789.800
30/12/2015 21,01 23,00 +9,32% 21,01 23,00 22,85 20,80 23,00 10 6.400.200
29/12/2015 21,04 21,04 +2,33% 21,04 21,04 21,04 20,62 21,05 1 210.400
28/12/2015 20,90 20,56 -2,10% 20,56 21,00 20,89 20,56 22,50 11 39.902.800
23/12/2015 21,04 21,00 0,00% 20,99 21,06 21,01 20,66 21,00 6 1.891.400
22/12/2015 20,50 21,00 +2,44% 20,41 21,00 20,64 20,62 21,00 14 4.336.300
21/12/2015 20,60 20,50 +0,05% 20,40 20,60 20,49 20,50 21,02 30 9.223.600
18/12/2015 20,80 20,49 -1,73% 20,49 21,00 20,71 20,40 20,49 12 2.693.300
17/12/2015 21,00 20,85 +0,43% 20,50 21,00 20,69 20,85 20,92 75 29.388.000
16/12/2015 21,75 20,76 -4,02% 20,75 21,76 20,99 20,76 21,00 89 156.175.500
15/12/2015 22,01 21,63 -0,69% 21,57 22,20 21,90 21,56 21,97 37 13.364.600
14/12/2015 22,30 21,78 -2,55% 21,75 22,30 22,03 21,78 21,95 27 5.948.300
11/12/2015 22,31 22,35 +0,04% 22,30 22,57 22,33 22,32 22,56 8 3.573.400
10/12/2015 22,30 22,34 +0,18% 22,30 22,35 22,31 22,34 22,80 9 3.347.400
9/12/2015 22,50 22,30 0,00% 22,30 22,50 22,37 22,30 22,91 14 3.803.100
8/12/2015 22,50 22,30 +1,00% 22,30 22,91 22,65 22,10 22,91 17 4.757.400
7/12/2015 21,56 22,08 +4,40% 21,56 22,08 21,98 21,61 22,08 26 18.471.500
4/12/2015 21,20 21,15 -0,24% 21,15 21,59 21,22 21,15 21,50 9 2.334.800
3/12/2015 21,19 21,20 -0,98% 21,19 22,00 21,44 21,07 21,45 46 11.579.000
2/12/2015 21,12 21,41 +2,05% 20,61 21,41 21,18 20,61 22,50 30 8.896.400
1/12/2015 21,25 20,98 -0,80% 20,21 21,25 20,70 20,60 20,98 496 194.864.400
30/11/2015 22,11 21,15 -6,46% 21,00 22,61 21,48 21,15 21,71 839 447.602.500
27/11/2015 23,26 22,61 -2,79% 22,61 23,26 22,80 22,61 23,00 40 10.260.600
26/11/2015 24,45 23,26 -3,12% 23,10 24,48 23,46 23,26 23,48 99 52.319.800
25/11/2015 25,00 24,01 -5,66% 23,71 25,00 24,28 24,01 24,41 80 30.360.600
24/11/2015 25,20 25,45 -0,78% 25,12 25,45 25,26 25,06 25,45 40 311.459.600
23/11/2015 25,89 25,65 +1,58% 24,81 25,89 25,55 25,06 25,65 31 19.425.200
19/11/2015 24,75 25,25 +1,16% 24,66 25,25 25,12 24,80 25,25 16 7.787.900
18/11/2015 24,65 24,96 +0,85% 24,65 24,96 24,87 24,72 24,96 10 3.730.900
17/11/2015 24,70 24,75 -1,32% 24,68 25,02 24,80 24,75 24,98 41 13.643.000
16/11/2015 25,00 25,08 +1,33% 24,40 25,63 24,92 24,76 25,08 33 10.469.800
13/11/2015 25,49 24,75 -0,60% 24,50 25,81 25,10 24,51 24,75 79 33.143.000
12/11/2015 24,69 24,90 +0,65% 24,54 24,90 24,83 23,50 24,90 13 6.953.900
11/11/2015 24,39 24,74 +2,49% 24,11 24,75 24,45 24,45 24,75 16 12.714.800
10/11/2015 24,07 24,14 -0,66% 23,72 24,14 24,05 23,70 24,15 5 1.683.500
9/11/2015 23,96 24,30 +1,25% 23,96 24,30 24,28 23,60 24,30 8 5.342.600
5/11/2015 24,02 24,00 -1,84% 23,81 24,10 23,97 23,71 24,28 9 2.157.500
4/11/2015 24,05 24,45 +2,30% 23,81 24,45 24,30 23,80 24,45 37 21.870.100
3/11/2015 23,00 23,90 +3,91% 23,00 24,45 23,71 23,38 23,90 47 32.964.300
30/10/2015 23,10 23,00 +1,10% 22,90 23,10 23,01 22,70 23,00 6 2.301.400
29/10/2015 22,74 22,75 +0,09% 22,73 22,75 22,73 22,74 23,00 4 909.500
28/10/2015 23,20 22,73 -0,57% 22,71 23,20 22,99 22,73 22,90 20 132.684.800
27/10/2015 23,00 22,86 +0,22% 22,82 23,43 22,99 22,86 23,06 32 238.707.200
26/10/2015 23,67 22,81 -1,89% 22,81 23,70 23,15 22,80 23,66 14 3.704.600
23/10/2015 23,78 23,25 -0,21% 23,25 23,78 23,54 23,21 23,84 23 7.299.100
22/10/2015 24,00 23,30 -2,84% 23,30 24,00 23,62 23,29 23,30 74 25.283.800
21/10/2015 24,00 23,98 -1,48% 23,85 24,06 23,97 23,86 23,99 21 15.104.000
20/10/2015 23,15 24,34 +4,87% 22,90 24,34 23,93 23,58 24,34 74 33.515.200
19/10/2015 24,00 23,21 -2,27% 23,21 24,00 23,36 23,21 24,40 32 10.281.700
16/10/2015 23,90 23,75 -1,86% 23,71 24,00 23,98 23,71 24,29 10 26.381.100
15/10/2015 23,66 24,20 +2,76% 23,50 24,21 24,13 23,51 24,41 20 26.312.000
14/10/2015 24,01 23,55 -1,67% 23,55 24,06 23,73 23,50 24,58 18 5.695.600
13/10/2015 24,70 23,95 -3,00% 23,95 24,70 24,17 23,93 24,21 47 15.231.800
9/10/2015 24,55 24,69 +1,90% 24,26 24,83 24,52 24,25 24,70 16 4.658.900
8/10/2015 24,75 24,23 -1,74% 24,00 24,75 24,25 24,21 24,36 44 14.068.300
7/10/2015 24,82 24,66 +0,12% 24,63 24,82 24,75 24,64 24,74 24 8.911.400
6/10/2015 24,85 24,63 -0,53% 24,63 24,94 24,80 24,63 24,94 28 10.171.700
5/10/2015 24,97 24,76 -0,36% 24,76 25,50 24,99 24,75 24,84 37 13.744.700
2/10/2015 24,75 24,85 0,00% 24,51 25,02 24,79 24,73 24,86 30 15.126.000
1/10/2015 24,62 24,85 +1,43% 24,50 24,94 24,76 24,67 24,85 35 20.304.000
30/9/2015 25,08 24,50 -2,39% 24,50 25,13 24,80 24,25 24,50 38 16.621.700
29/9/2015 25,00 25,10 -0,20% 24,80 25,10 24,97 24,75 25,11 18 5.494.300
28/9/2015 25,11 25,15 -0,16% 24,70 25,15 25,03 24,10 25,15 16 6.508.400
25/9/2015 25,19 25,19 +0,36% 25,19 25,19 25,19 24,80 25,20 1 2.519.000
24/9/2015 24,82 25,10 -0,40% 24,80 25,12 25,08 24,70 25,11 9 8.529.100
23/9/2015 25,20 25,20 -1,25% 25,01 25,20 25,17 24,70 25,20 13 5.538.000
22/9/2015 25,50 25,52 -0,31% 24,61 25,52 25,24 24,60 25,65 22 6.562.600
21/9/2015 25,56 25,60 +0,39% 25,40 25,60 25,55 25,33 25,60 5 1.277.600
18/9/2015 25,50 25,50 0,00% 25,25 25,50 25,43 25,24 25,56 8 2.288.800
17/9/2015 25,50 25,50 0,00% 25,33 25,50 25,48 25,27 25,50 28 13.250.200
16/9/2015 25,56 25,50 0,00% 25,50 26,89 25,60 25,44 25,50 27 13.312.300
15/9/2015 25,50 25,50 0,00% 25,28 25,50 25,47 25,29 25,50 11 5.604.500
14/9/2015 25,50 25,50 0,00% 24,91 25,50 25,32 25,00 25,50 18 8.358.200
11/9/2015 25,50 25,50 0,00% 25,40 25,88 25,52 25,29 25,50 186 90.600.200
10/9/2015 25,59 25,50 -1,92% 25,50 25,59 25,50 25,40 26,11 13 148.924.000
9/9/2015 26,00 26,00 +0,54% 26,00 26,00 26,00 25,67 26,58 2 520.000
8/9/2015 26,10 25,86 -0,58% 25,86 26,10 25,92 25,85 27,00 10 2.852.100
4/9/2015 24,79 26,01 +4,88% 24,79 26,01 25,81 26,00 26,15 65 17.295.400
3/9/2015 25,80 24,80 -2,75% 24,70 25,80 25,40 24,80 25,50 17 9.398.600
2/9/2015 25,50 25,50 0,00% 25,49 25,86 25,53 25,50 25,81 83 27.324.200
1/9/2015 25,75 25,50 -1,54% 25,40 25,75 25,50 25,33 25,67 155 85.687.900
31/8/2015 25,35 25,90 +0,78% 25,20 26,20 25,79 25,90 25,92 166 80.477.500
28/8/2015 25,74 25,70 +0,78% 25,35 26,11 25,84 25,68 26,09 128 39.808.000
27/8/2015 24,90 25,50 +2,62% 24,90 25,50 25,30 25,50 25,51 79 23.787.200
26/8/2015 24,85 24,85 +0,12% 24,55 25,23 24,82 24,80 25,00 86 45.674.400
25/8/2015 25,03 24,82 -0,72% 24,70 25,15 24,82 24,65 24,95 40 18.866.500
24/8/2015 24,99 25,00 0,00% 24,50 25,00 24,71 25,00 25,02 91 33.366.200
21/8/2015 26,00 25,00 -5,27% 25,00 26,00 25,28 24,90 25,00 44 17.446.000
20/8/2015 26,60 26,39 +2,17% 26,30 26,70 26,58 26,34 26,50 36 10.102.600
19/8/2015 26,10 25,83 -1,52% 25,83 26,20 25,91 25,80 26,20 13 15.292.100
18/8/2015 26,30 26,23 -0,27% 26,20 26,50 26,34 26,13 26,45 37 12.647.600
17/8/2015 26,49 26,30 -0,72% 26,30 26,49 26,39 26,25 26,50 3 791.900
14/8/2015 26,51 26,49 -0,04% 26,40 26,51 26,48 26,30 27,20 10 11.918.800
13/8/2015 27,00 26,50 -1,74% 26,30 27,00 26,56 26,20 26,50 42 19.130.300
12/8/2015 27,30 26,97 -1,21% 26,97 27,30 27,17 26,95 27,51 33 11.685.300
11/8/2015 28,00 27,30 -2,12% 27,30 28,00 27,49 27,19 27,50 29 20.894.400
10/8/2015 27,89 27,89 -1,97% 27,89 27,89 27,89 27,45 28,45 5 6.972.500
7/8/2015 27,60 28,45 +3,45% 27,35 28,45 27,46 27,30 28,45 25 768.262.600
6/8/2015 28,00 27,50 -2,45% 27,50 28,00 27,73 27,45 27,87 16 16.366.400
5/8/2015 28,59 28,19 +0,39% 27,80 28,59 28,02 27,75 28,19 9 2.802.300
4/8/2015 28,20 28,08 -1,40% 28,08 28,20 28,17 28,00 28,20 79 26.762.700
3/8/2015 28,20 28,48 -0,94% 28,20 28,50 28,47 28,19 28,49 5 7.403.000
31/7/2015 28,01 28,75 +2,68% 28,00 28,75 28,41 27,68 28,77 6 5.115.100
30/7/2015 28,03 28,00 -0,81% 27,70 28,03 27,86 27,65 28,19 24 8.359.100
29/7/2015 27,76 28,23 +3,41% 27,00 28,59 27,51 27,83 28,23 110 44.305.000
28/7/2015 28,51 27,30 -4,21% 27,30 28,51 27,55 27,30 27,80 84 36.641.700
27/7/2015 28,75 28,50 -2,40% 28,50 28,75 28,59 28,45 29,00 7 2.287.500
24/7/2015 29,51 29,20 -2,41% 29,20 29,51 29,33 29,00 29,40 9 2.640.000
23/7/2015 29,92 29,92 -0,23% 29,92 29,92 29,92 29,92 30,00 5 54.753.600
22/7/2015 29,50 29,99 +1,66% 29,10 29,99 29,93 29,99 30,00 15 56.286.900
21/7/2015 30,00 29,50 -1,37% 29,50 30,16 29,65 29,40 29,50 24 13.050.000
20/7/2015 30,25 29,91 -1,29% 29,91 30,30 30,03 29,62 29,93 20 9.609.900
17/7/2015 30,42 30,30 -0,82% 30,30 30,42 30,34 30,30 30,84 9 3.641.700
16/7/2015 31,01 30,55 -2,58% 30,55 31,15 30,79 30,51 30,99 14 4.927.900
15/7/2015 31,48 31,36 -0,41% 31,02 31,49 31,28 30,90 31,37 7 2.189.700
14/7/2015 31,21 31,49 +1,16% 31,00 31,49 31,45 30,71 31,49 16 23.905.800
13/7/2015 31,30 31,13 +0,42% 31,13 31,50 31,38 30,71 31,14 8 3.452.100
10/7/2015 31,70 31,00 -0,70% 31,00 31,71 31,47 30,71 31,71 3 944.100
8/7/2015 31,50 31,22 -0,48% 31,22 31,50 31,49 31,22 31,48 12 1.183.107.000
7/7/2015 32,26 31,37 -4,94% 31,37 32,37 31,57 31,30 32,00 36 34.096.300
6/7/2015 30,94 33,00 +3,48% 30,94 33,00 32,54 32,10 33,00 33 12.693.900
3/7/2015 31,03 31,89 +1,24% 30,91 31,89 31,31 30,71 34,53 20 6.263.700
2/7/2015 31,90 31,50 -0,94% 31,50 31,90 31,56 31,50 31,60 28 36.298.500
1/7/2015 31,80 31,80 -0,31% 31,30 32,00 31,77 30,75 31,90 17 29.869.600
30/6/2015 30,64 31,90 +2,90% 30,53 31,90 31,23 30,71 40,99 23 24.359.400
29/6/2015 31,00 31,00 -1,18% 31,00 31,01 31,00 31,00 31,40 16 67.581.300
26/6/2015 30,45 31,37 +3,06% 30,45 31,37 30,97 31,00 31,40 23 13.937.100
25/6/2015 30,66 30,44 -1,52% 30,44 30,70 30,59 30,44 30,80 26 152.377.900
24/6/2015 31,10 30,91 -1,09% 30,91 31,10 31,01 30,91 31,00 7 3.411.500
23/6/2015 31,11 31,25 +0,45% 31,00 31,39 31,29 30,66 31,29 14 481.682.800
22/6/2015 30,76 31,11 +0,74% 30,73 31,29 30,95 31,10 31,30 12 7.428.300
19/6/2015 30,97 30,88 -1,62% 30,80 31,00 30,94 30,88 31,35 9 9.592.500
18/6/2015 31,10 31,39 -0,19% 30,87 31,39 31,31 30,75 31,39 9 9.394.400
17/6/2015 31,44 31,45 +0,03% 31,42 31,45 31,44 31,00 31,45 12 7.861.600
16/6/2015 30,55 31,44 +2,75% 30,55 31,44 31,37 30,20 31,45 8 20.391.500
15/6/2015 30,78 30,60 -1,61% 30,31 30,78 30,59 30,50 30,95 14 5.812.800
12/6/2015 31,31 31,10 -1,02% 31,04 31,31 31,13 31,10 31,60 13 4.359.100
11/6/2015 31,41 31,42 -0,16% 31,28 31,80 31,48 31,00 31,43 21 9.444.800
10/6/2015 31,75 31,47 -0,63% 31,35 32,00 31,56 31,39 31,60 34 26.829.600
9/6/2015 31,67 31,67 +0,67% 31,67 31,67 31,67 31,35 31,70 1 316.700
8/6/2015 31,65 31,46 -1,66% 31,46 31,65 31,50 31,29 32,15 10 3.150.700
5/6/2015 31,80 31,99 +0,69% 31,32 32,00 31,96 31,20 31,99 41 41.232.100
3/6/2015 31,31 31,77 -0,72% 30,11 31,77 31,48 31,70 31,77 218 3.620.387.300
2/6/2015 31,99 32,00 +0,31% 31,89 32,00 31,96 31,99 32,00 13 5.115.000
1/6/2015 31,31 31,90 0,00% 31,00 32,35 31,87 31,01 31,90 91 85.432.700
29/5/2015 31,71 31,90 +0,28% 31,71 32,40 31,90 31,84 31,90 54 340.401.900
28/5/2015 33,10 31,81 -4,79% 31,81 33,10 32,17 31,81 32,20 158 93.320.500
27/5/2015 33,30 33,41 +1,86% 31,70 33,41 32,90 33,40 33,49 86 44.752.400
26/5/2015 34,16 32,80 -3,53% 32,75 34,16 32,97 32,66 32,97 106 55.074.300
25/5/2015 34,44 34,00 +0,03% 33,20 34,44 33,82 33,53 34,06 48 28.750.300
22/5/2015 34,40 33,99 -0,03% 33,81 34,40 33,96 33,67 34,00 35 19.359.000
21/5/2015 34,50 34,00 +0,03% 33,97 34,50 34,01 33,71 34,00 45 18.029.700
20/5/2015 34,80 33,99 -0,76% 33,71 34,80 33,97 33,67 34,22 45 20.043.200
19/5/2015 34,90 34,25 -1,86% 33,75 35,00 34,19 33,81 34,25 107 62.911.200
18/5/2015 34,99 34,90 -0,29% 34,36 34,99 34,79 34,39 34,90 45 34.796.400
15/5/2015 34,22 35,00 +1,45% 34,22 35,00 34,69 0,26 35,00 17 38.169.200
14/5/2015 34,41 34,50 +0,29% 33,80 34,78 34,37 34,50 34,55 48 48.118.800
13/5/2015 33,95 34,40 +1,21% 33,79 34,40 34,23 34,05 34,40 39 36.635.300
12/5/2015 33,68 33,99 +1,80% 33,68 33,99 33,94 33,50 33,99 7 5.091.500
11/5/2015 33,23 33,39 -0,03% 33,20 33,39 33,38 33,39 33,40 15 34.048.900
8/5/2015 33,72 33,40 +1,21% 32,72 33,72 33,34 32,40 33,98 15 40.010.600
7/5/2015 33,13 33,00 0,00% 32,90 33,15 32,99 33,00 33,38 46 24.089.900
6/5/2015 32,79 33,00 +1,73% 32,77 33,00 32,98 31,86 33,00 25 83.789.200
5/5/2015 32,90 32,44 -2,23% 32,44 33,18 32,71 32,36 32,45 56 21.921.800
4/5/2015 32,48 33,18 +2,25% 32,24 33,79 32,93 32,96 33,18 160 81.684.600
30/4/2015 31,56 32,45 +0,09% 31,56 32,45 32,32 31,66 32,45 6 4.848.700
29/4/2015 32,50 32,42 -0,89% 32,42 32,87 32,57 32,42 32,93 51 22.473.500
28/4/2015 32,41 32,71 +0,06% 32,30 32,71 32,54 32,56 32,80 29 13.995.500
27/4/2015 32,51 32,69 -0,82% 32,38 32,69 32,64 32,42 32,69 15 21.545.100
24/4/2015 32,49 32,96 -0,03% 32,32 32,96 32,75 32,30 32,96 33 247.975.000
23/4/2015 31,00 32,97 +5,84% 31,00 32,97 32,17 30,85 32,97 26 14.156.200
22/4/2015 31,55 31,15 -1,27% 31,05 31,85 31,22 31,00 31,15 86 42.465.100
20/4/2015 32,36 31,55 -3,69% 31,52 32,36 31,80 31,55 31,89 37 17.808.600
17/4/2015 32,76 32,76 -0,12% 32,46 32,76 32,75 32,05 32,76 19 108.087.800
16/4/2015 32,76 32,80 +0,12% 32,73 32,80 32,79 32,80 32,90 12 347.924.800
15/4/2015 32,69 32,76 +1,17% 32,69 32,78 32,73 32,66 32,77 5 1.636.900
14/4/2015 32,40 32,38 -0,06% 32,06 32,40 32,31 31,00 32,38 21 10.016.200
13/4/2015 32,40 32,40 +0,03% 32,40 32,40 32,40 32,00 32,40 7 16.200.000
10/4/2015 32,40 32,39 -0,03% 32,32 32,40 32,38 30,30 32,39 17 27.855.100
9/4/2015 32,39 32,40 +0,56% 32,39 32,45 32,40 30,30 32,40 7 3.888.400
8/4/2015 32,50 32,22 -1,62% 31,71 32,89 32,20 32,05 32,22 70 56.039.900
7/4/2015 32,75 32,75 +0,31% 32,61 32,75 32,74 32,60 32,90 9 11.133.600
6/4/2015 32,69 32,65 -0,43% 32,41 32,70 32,61 32,26 32,65 28 24.787.000
2/4/2015 31,36 32,79 +4,10% 31,36 32,79 32,40 31,10 32,79 37 27.865.300
1/4/2015 31,02 31,50 +1,97% 30,92 31,61 31,38 30,91 31,50 37 101.369.400
31/3/2015 30,98 30,89 -0,19% 30,36 31,99 31,00 30,89 30,94 118 65.722.800
30/3/2015 30,70 30,95 +1,48% 30,70 30,95 30,92 30,81 30,95 22 27.525.000
27/3/2015 30,69 30,50 +0,10% 30,25 30,70 30,45 30,50 30,60 37 93.790.000
26/3/2015 30,45 30,47 -0,68% 30,45 30,47 30,46 30,46 30,70 2 609.200
25/3/2015 30,70 30,68 +1,93% 30,68 30,70 30,68 30,68 30,99 8 10.741.400
24/3/2015 30,60 30,10 -2,87% 30,10 30,67 30,26 30,10 30,70 13 6.053.600
23/3/2015 30,99 30,99 +0,32% 30,99 30,99 30,99 30,50 31,00 3 929.700
20/3/2015 30,66 30,89 +0,29% 30,65 30,89 30,77 30,70 30,89 12 4.308.300
19/3/2015 30,99 30,80 -0,65% 30,60 31,40 30,93 30,59 31,00 192 84.457.200
18/3/2015 30,99 31,00 0,00% 30,94 31,38 31,00 30,80 31,00 37 23.566.300
17/3/2015 30,56 31,00 +0,03% 30,50 31,29 30,89 30,90 31,00 71 95.146.800
16/3/2015 30,55 30,99 -0,03% 30,50 31,09 30,90 30,01 31,00 18 8.653.200
13/3/2015 31,00 31,00 -1,52% 30,79 31,18 30,99 30,69 31,00 136 141.973.200
12/3/2015 31,48 31,48 +0,03% 31,15 31,50 31,49 31,16 31,49 14 100.770.400
11/3/2015 31,48 31,47 +0,64% 31,47 31,49 31,47 31,21 31,48 4 1.573.900
10/3/2015 30,93 31,27 -0,73% 30,65 31,29 31,04 30,66 31,28 60 40.049.300
9/3/2015 31,00 31,50 0,00% 30,90 31,50 30,91 31,50 32,00 8 81.917.000
6/3/2015 31,71 31,50 -1,56% 31,33 31,77 31,50 31,33 31,50 28 22.997.100
5/3/2015 32,49 32,00 -1,81% 32,00 32,50 32,01 31,50 32,00 17 334.509.800
4/3/2015 32,69 32,59 +1,37% 31,95 32,70 32,58 31,83 32,60 12 196.166.400
3/3/2015 31,95 32,15 +2,06% 31,93 32,15 31,94 31,55 32,10 5 5.750.600
2/3/2015 31,50 31,50 -1,10% 31,26 31,70 31,54 31,50 32,30 12 26.497.600
27/2/2015 31,07 31,85 +2,44% 31,00 31,85 31,76 30,50 31,85 14 31.448.300
26/2/2015 30,90 31,09 -0,03% 30,90 31,10 31,01 31,00 31,10 28 55.201.700
25/2/2015 31,11 31,10 -1,43% 31,10 31,45 31,25 31,10 31,20 11 5.000.500
24/2/2015 31,32 31,55 -0,44% 31,09 31,55 31,38 31,27 31,55 22 37.660.800
23/2/2015 31,90 31,69 -2,49% 31,40 31,90 31,65 31,52 31,69 36 31.654.900
20/2/2015 32,30 32,50 0,00% 32,27 32,50 32,45 32,20 32,50 13 13.953.500
19/2/2015 33,00 32,50 +0,62% 32,40 33,00 32,49 30,50 32,50 15 8.124.500
13/2/2015 31,20 32,30 +3,19% 30,71 32,30 31,98 29,32 32,30 25 29.741.400
12/2/2015 31,74 31,30 +1,29% 30,50 31,78 31,08 30,61 31,30 23 12.432.800
11/2/2015 30,50 30,90 -0,32% 30,50 30,90 30,80 30,10 30,90 13 12.015.500
10/2/2015 30,50 31,00 0,00% 30,50 31,00 30,75 30,25 31,49 2 615.000
9/2/2015 31,00 31,00 +2,65% 31,00 31,00 31,00 30,01 31,00 3 2.480.000
6/2/2015 29,93 30,20 -0,95% 29,70 30,20 30,17 29,71 30,20 13 11.166.300
5/2/2015 30,49 30,49 -0,03% 30,49 30,49 30,49 30,00 30,49 4 1.219.600
4/2/2015 30,21 30,50 +0,96% 30,21 30,50 30,35 29,80 30,50 11 5.463.900
3/2/2015 30,50 30,21 -0,95% 30,21 30,50 30,35 30,00 30,65 2 607.100
2/2/2015 30,90 30,50 +1,33% 30,16 30,90 30,54 29,70 30,50 12 5.192.400
30/1/2015 30,00 30,10 -1,12% 29,73 30,10 30,00 29,72 30,10 12 25.207.200
29/1/2015 30,17 30,44 +1,94% 29,80 30,44 29,82 29,80 30,45 14 142.587.000
28/1/2015 30,35 29,86 -2,07% 29,72 30,35 29,86 29,86 30,10 14 5.375.600
27/1/2015 31,00 30,49 -2,09% 30,40 31,00 30,54 30,43 30,50 26 19.240.900
26/1/2015 31,11 31,14 -2,35% 31,06 31,27 31,10 31,10 31,70 8 5.598.300
23/1/2015 31,40 31,89 +0,54% 31,20 31,89 31,59 31,20 31,89 19 18.958.400
22/1/2015 31,41 31,72 -0,56% 31,41 32,35 31,68 31,72 32,35 5 2.534.500
21/1/2015 31,61 31,90 -0,31% 31,55 32,10 31,85 31,90 32,15 33 17.517.900
20/1/2015 32,98 32,00 -0,65% 32,00 33,00 32,45 31,80 32,45 23 21.094.700
19/1/2015 32,21 32,21 -2,10% 32,21 32,21 32,21 32,20 32,35 2 644.200
16/1/2015 32,45 32,90 +1,39% 32,22 32,90 32,70 32,15 32,90 6 2.616.000
15/1/2015 32,45 32,45 +1,34% 32,45 32,45 32,45 31,76 32,89 1 1.622.500
14/1/2015 32,21 32,02 -1,57% 32,02 32,35 32,18 31,75 32,55 8 9.977.700
13/1/2015 33,00 32,53 -1,12% 32,40 33,00 32,59 32,53 32,60 15 26.399.200
12/1/2015 33,64 32,90 +0,46% 32,90 33,64 32,92 32,40 32,90 9 9.548.400
9/1/2015 33,01 32,75 +0,77% 32,43 33,01 32,72 32,45 32,75 10 4.581.400
8/1/2015 33,11 32,50 -1,49% 32,50 33,50 32,74 32,50 33,20 16 6.877.300
7/1/2015 32,80 32,99 -0,03% 32,67 32,99 32,87 32,50 32,99 17 10.848.500
6/1/2015 32,40 33,00 +0,92% 32,40 33,00 32,98 32,02 33,00 15 57.719.900
5/1/2015 32,95 32,70 -0,76% 32,70 32,95 32,81 32,02 32,70 14 5.907.500
2/1/2015 33,00 32,95 +0,80% 32,80 33,34 32,95 32,20 32,95 13 12.853.300
30/12/2014 33,98 32,69 -0,97% 32,69 33,98 32,79 32,60 32,69 46 55.746.800
29/12/2014 33,84 33,01 +0,03% 33,00 33,84 33,26 33,01 33,30 50 24.619.700
26/12/2014 30,75 33,00 +5,26% 30,75 33,00 31,91 31,35 33,00 24 159.585.800
23/12/2014 30,85 31,35 +1,82% 30,85 31,35 31,24 28,51 31,90 20 19.372.300
22/12/2014 29,97 30,79 +2,63% 29,97 30,79 30,51 30,10 30,80 13 8.239.600
19/12/2014 30,00 30,00 +1,66% 30,00 30,00 30,00 29,42 30,00 9 23.100.000
18/12/2014 29,52 29,51 +0,03% 29,35 31,00 29,69 29,51 29,92 79 72.763.300
17/12/2014 27,58 29,50 +6,23% 27,58 29,52 28,90 28,61 29,50 25 13.006.700
16/12/2014 27,39 27,77 -0,57% 27,19 27,77 27,72 27,03 27,77 27 54.619.300
15/12/2014 26,93 27,93 +3,94% 26,53 27,93 27,57 26,76 27,93 17 17.646.600
12/12/2014 26,75 26,87 +0,45% 26,50 26,87 26,50 26,87 27,20 6 252.617.800
11/12/2014 27,63 26,75 -3,15% 26,70 27,63 26,94 26,75 27,25 55 61.432.900
10/12/2014 28,51 27,62 -2,40% 27,50 28,51 27,78 27,52 27,98 27 13.613.100
9/12/2014 28,80 28,30 -1,39% 28,30 28,90 28,46 28,30 29,25 14 7.970.800
8/12/2014 29,61 28,70 -3,37% 28,70 29,62 29,35 28,70 28,99 51 81.011.000
5/12/2014 29,11 29,70 +2,06% 29,00 29,70 29,35 29,20 29,70 105 42.276.200
4/12/2014 29,70 29,10 -2,02% 29,00 30,35 29,39 29,10 29,39 27 8.523.500
3/12/2014 29,59 29,70 +0,17% 29,51 29,90 29,74 29,40 29,90 16 5.949.800
2/12/2014 30,33 29,65 -0,64% 29,40 30,33 29,72 29,39 29,65 27 40.425.900
1/12/2014 30,06 29,84 -2,16% 29,84 30,52 30,10 29,84 30,19 29 15.955.700
28/11/2014 30,51 30,50 +0,33% 30,40 30,99 30,51 30,50 30,60 92 158.067.900
27/11/2014 30,63 30,40 0,00% 30,40 30,70 30,46 30,40 30,80 55 20.412.200
26/11/2014 30,78 30,40 -1,94% 30,17 30,78 30,40 30,40 30,75 101 62.339.000
25/11/2014 29,88 31,00 +3,13% 29,66 31,00 30,58 29,90 31,00 36 63.925.900
24/11/2014 30,21 30,06 +0,70% 29,40 30,50 29,97 29,46 30,06 33 18.883.200
21/11/2014 30,01 29,85 0,00% 29,15 30,01 29,48 29,85 29,95 196 100.262.400
19/11/2014 30,46 29,85 -2,03% 29,70 30,52 29,93 29,60 29,85 295 226.938.600
18/11/2014 31,30 30,47 +0,23% 29,85 31,30 30,42 30,47 30,76 89 44.719.900
17/11/2014 31,02 30,40 -2,88% 30,40 31,02 30,46 30,31 30,40 26 22.846.200
14/11/2014 31,51 31,30 -1,42% 31,00 31,60 31,32 31,17 31,30 48 19.734.500
13/11/2014 31,75 31,75 +0,44% 31,30 32,36 31,31 31,30 31,85 33 375.141.800
12/11/2014 32,09 31,61 -2,74% 31,61 32,26 31,85 31,61 31,95 64 25.480.200
11/11/2014 32,00 32,50 +0,68% 32,00 32,50 32,00 32,00 32,80 14 420.196.100
10/11/2014 32,39 32,28 +0,88% 31,91 32,93 32,23 31,90 32,29 19 14.183.500
7/11/2014 32,39 32,00 +0,28% 31,55 33,69 31,96 31,81 32,00 62 31.327.000
6/11/2014 32,43 31,91 -1,51% 31,91 32,43 32,12 31,91 32,20 29 17.987.700
5/11/2014 32,78 32,40 -0,31% 32,40 33,18 32,62 32,33 32,40 42 36.865.800
4/11/2014 32,89 32,50 -1,49% 32,50 32,89 32,61 32,21 32,89 10 6.196.300
3/11/2014 33,32 32,99 -1,23% 32,99 33,34 33,07 32,50 32,99 17 7.937.100
31/10/2014 32,00 33,40 +5,03% 31,72 33,40 32,95 32,55 33,40 83 47.450.000
30/10/2014 31,64 31,80 +1,96% 31,46 31,84 31,71 31,62 31,80 53 23.150.500
29/10/2014 32,00 31,19 -1,98% 31,19 32,05 31,59 31,11 31,20 174 84.667.100
28/10/2014 33,43 31,82 -4,99% 31,82 33,43 32,76 31,82 32,00 367 668.450.400
27/10/2014 33,00 33,49 -0,03% 32,71 33,49 32,81 32,85 33,49 31 343.611.700
24/10/2014 33,50 33,50 +0,15% 33,25 33,50 33,47 33,00 33,50 11 8.367.600
23/10/2014 34,48 33,45 -0,12% 33,00 34,48 33,44 33,30 33,45 39 82.276.700
22/10/2014 34,00 33,49 -1,44% 32,95 34,16 33,50 33,49 33,50 129 201.025.400
21/10/2014 33,65 33,98 -0,03% 33,31 33,98 33,62 33,28 33,99 16 874.977.400
20/10/2014 34,44 33,99 -1,65% 33,82 34,44 34,01 33,65 33,99 113 247.604.800
17/10/2014 34,90 34,56 -0,72% 34,56 34,90 34,56 34,55 35,00 11 22.470.000
16/10/2014 34,60 34,81 -0,54% 34,60 34,98 34,77 34,80 35,00 5 1.738.700
15/10/2014 34,90 35,00 -1,41% 34,60 35,00 34,95 34,71 35,00 9 7.341.400
14/10/2014 35,49 35,50 +1,72% 35,22 35,55 35,49 35,25 35,95 22 22.359.000
13/10/2014 34,60 34,90 +0,87% 34,39 35,00 34,89 34,90 34,99 93 119.688.000
10/10/2014 34,10 34,60 +0,44% 33,55 34,60 33,97 34,60 34,90 25 45.860.400
9/10/2014 34,25 34,45 +3,30% 33,76 34,45 34,20 33,71 34,45 38 29.078.300
8/10/2014 32,51 33,35 +3,57% 32,21 33,60 32,47 33,35 35,99 79 700.488.300
7/10/2014 33,03 32,20 -2,42% 32,20 33,03 32,51 32,19 32,60 47 33.167.000
6/10/2014 33,41 33,00 0,00% 32,85 33,49 33,03 32,85 33,00 76 101.092.900
3/10/2014 34,21 33,00 -4,35% 33,00 34,21 33,49 33,00 33,02 107 108.175.100
2/10/2014 34,50 34,50 -0,63% 34,50 34,50 34,50 34,20 34,50 2 2.070.000
1/10/2014 35,42 34,72 -3,29% 34,13 35,42 34,73 34,18 34,72 144 155.624.800
30/9/2014 35,56 35,90 -0,28% 35,20 35,92 35,65 35,08 35,90 98 256.340.200
29/9/2014 36,00 36,00 0,00% 36,00 36,00 36,00 35,00 36,00 4 3.960.000
26/9/2014 35,83 36,00 -0,66% 35,34 36,29 35,85 35,93 36,00 83 80.668.100
25/9/2014 36,01 36,24 +0,25% 36,00 36,30 36,18 35,58 36,25 5 39.084.700
24/9/2014 36,15 36,15 -0,14% 36,15 36,15 36,15 35,57 36,15 1 361.500
23/9/2014 35,68 36,20 -0,28% 35,50 36,30 35,98 36,20 36,27 59 51.451.600
22/9/2014 35,90 36,30 -0,19% 35,76 36,30 36,22 35,73 36,30 32 45.648.500
19/9/2014 35,70 36,37 +1,88% 35,70 36,37 36,23 35,30 36,37 8 9.059.900
18/9/2014 36,63 35,70 -3,90% 35,69 36,66 35,78 35,70 36,00 209 395.836.100
17/9/2014 36,99 37,15 0,00% 36,81 37,15 37,08 36,89 37,15 17 17.058.000
16/9/2014 37,08 37,15 +0,46% 36,51 37,15 37,03 36,70 37,15 108 102.590.300
15/9/2014 37,19 36,98 +1,54% 36,41 37,19 36,80 36,29 36,98 53 34.600.000
12/9/2014 36,56 36,42 -1,41% 36,32 36,60 36,42 36,42 36,75 42 63.020.300
11/9/2014 36,83 36,94 -0,70% 36,60 37,09 36,86 36,94 37,04 88 63.043.800
10/9/2014 36,61 37,20 +1,61% 36,55 37,20 36,67 36,30 37,20 20 63.084.100
9/9/2014 36,86 36,61 -1,32% 36,29 36,86 36,55 36,60 36,70 65 58.121.000
8/9/2014 36,80 37,10 -0,27% 36,76 37,10 36,92 34,00 37,14 28 21.417.600
5/9/2014 36,89 37,20 +0,70% 36,50 37,20 36,90 36,43 37,20 44 253.505.300
4/9/2014 36,55 36,94 +1,21% 36,55 36,94 36,72 36,62 36,94 12 9.548.800
3/9/2014 36,79 36,50 -1,88% 36,35 36,81 36,50 36,25 36,78 83 392.776.700
2/9/2014 36,77 37,20 +0,13% 36,60 37,20 36,85 36,75 37,20 171 118.679.100
1/9/2014 37,16 37,15 -0,13% 36,54 37,20 36,98 37,00 37,17 87 206.358.700
29/8/2014 36,50 37,20 +0,81% 36,34 37,20 36,95 36,64 37,20 55 40.281.900
28/8/2014 37,07 36,90 -0,11% 36,26 37,25 36,65 36,40 36,90 84 57.911.300
27/8/2014 35,43 36,94 +4,65% 34,91 36,94 35,54 35,21 36,94 217 451.003.300
26/8/2014 36,50 35,30 -3,68% 35,30 37,11 35,91 35,30 35,38 206 123.557.600
25/8/2014 36,69 36,65 +0,41% 36,55 37,11 36,88 36,65 36,74 90 61.593.000
22/8/2014 36,96 36,50 -1,35% 36,31 37,07 36,50 36,50 36,78 94 62.059.500
21/8/2014 37,19 37,00 -1,07% 36,61 37,54 37,01 37,00 37,12 151 102.533.500
20/8/2014 36,79 37,40 -0,19% 36,59 37,64 37,25 37,08 37,40 70 39.122.000
19/8/2014 37,23 37,47 +0,86% 37,14 37,47 37,38 37,08 37,53 45 47.102.800
18/8/2014 37,40 37,15 -0,13% 37,03 37,45 37,20 37,08 37,37 62 35.716.600
15/8/2014 37,00 37,20 +0,57% 37,00 37,80 37,51 37,00 37,20 35 24.386.500
14/8/2014 36,70 36,99 -0,03% 36,70 37,77 36,99 36,87 37,00 45 48.829.100
13/8/2014 36,31 37,00 +0,49% 36,21 37,00 36,90 36,53 37,00 15 12.178.500
12/8/2014 36,60 36,82 -0,35% 36,25 36,82 36,67 36,23 36,82 52 28.608.500
11/8/2014 36,50 36,95 +1,26% 36,50 36,95 36,90 36,52 36,95 24 36.163.200
8/8/2014 36,54 36,49 +0,27% 35,85 36,54 36,30 36,00 36,50 57 56.272.100
7/8/2014 36,64 36,39 -1,36% 36,25 36,65 36,38 36,00 36,40 30 23.287.200
6/8/2014 36,30 36,89 +1,15% 36,30 36,89 36,66 36,05 36,89 15 21.996.700
5/8/2014 36,69 36,47 -1,14% 36,34 36,69 36,50 36,30 36,48 14 10.586.100
4/8/2014 36,20 36,89 +1,15% 36,09 36,89 36,79 36,00 36,89 23 23.915.600
1/8/2014 36,10 36,47 -0,08% 36,00 36,47 36,27 36,14 36,48 36 34.101.100
31/7/2014 36,65 36,50 -0,54% 35,80 36,65 36,28 36,50 36,64 83 78.375.400
30/7/2014 36,79 36,70 -0,57% 36,41 36,79 36,71 36,50 36,70 29 22.398.000
29/7/2014 36,00 36,91 +1,26% 36,00 36,91 36,66 36,60 36,91 16 17.230.700
28/7/2014 35,70 36,45 +1,25% 35,34 37,08 36,00 36,45 36,90 57 51.131.700
25/7/2014 36,04 36,00 -1,21% 35,16 36,04 35,77 36,00 36,01 186 140.950.000
24/7/2014 35,66 36,44 +0,83% 35,20 36,44 36,22 35,49 36,44 45 58.679.500
23/7/2014 35,70 36,14 +0,70% 35,26 36,78 35,80 35,82 36,24 61 32.579.700
22/7/2014 34,19 35,89 +3,73% 34,00 35,89 34,62 34,55 35,89 103 162.034.500
21/7/2014 34,60 34,60 -1,14% 34,36 34,69 34,55 34,60 34,64 61 54.948.800
18/7/2014 33,92 35,00 +3,49% 33,44 35,00 34,53 34,15 35,00 89 53.529.400
17/7/2014 33,51 33,82 +0,36% 33,00 33,82 33,50 33,37 33,87 80 60.980.600
16/7/2014 33,40 33,70 -0,15% 33,18 33,70 33,44 33,00 33,70 69 39.466.500
15/7/2014 33,80 33,75 -0,15% 33,40 33,80 33,63 33,75 33,88 49 45.412.700
14/7/2014 33,30 33,80 +1,05% 33,00 33,80 33,45 33,20 33,80 64 46.502.700
11/7/2014 33,64 33,45 -0,59% 33,21 33,64 33,38 33,45 33,61 95 56.089.000
10/7/2014 33,49 33,65 +1,02% 33,10 33,65 33,47 33,50 33,66 63 41.513.300
8/7/2014 33,89 33,31 -2,09% 33,31 34,04 33,50 33,19 33,69 115 51.928.100
7/7/2014 33,60 34,02 +0,38% 33,60 34,21 33,93 33,70 34,39 16 41.400.000
4/7/2014 33,87 33,89 -0,15% 33,30 33,96 33,79 33,19 33,90 18 18.922.600
3/7/2014 33,62 33,94 +1,31% 33,22 33,94 33,65 33,19 33,95 29 19.182.000
2/7/2014 33,80 33,50 -0,86% 33,00 33,96 33,41 33,50 33,60 66 59.484.400
1/7/2014 34,48 33,79 -2,06% 33,57 34,48 33,77 33,63 33,79 81 61.472.500
30/6/2014 32,94 34,50 +4,58% 32,72 34,50 33,84 33,75 34,50 102 76.500.200
27/6/2014 32,91 32,99 -0,03% 32,60 33,04 32,85 32,63 33,00 36 39.757.500
26/6/2014 32,97 33,00 +0,92% 32,50 33,00 32,58 32,55 33,00 22 269.440.700
25/6/2014 32,99 32,70 -0,61% 32,21 32,99 32,54 32,10 32,70 72 41.989.000
24/6/2014 33,48 32,90 -1,79% 32,90 33,60 33,06 32,85 32,90 97 74.074.100
23/6/2014 34,00 33,50 -1,47% 33,31 34,00 33,48 33,50 33,72 55 52.242.500
20/6/2014 34,40 34,00 -1,05% 33,93 34,45 34,03 34,00 34,26 53 40.846.300
18/6/2014 34,01 34,36 +1,09% 33,95 34,36 34,15 33,80 34,40 99 56.358.500
17/6/2014 33,60 33,99 +1,07% 33,53 33,99 33,83 33,80 34,70 20 8.457.900
16/6/2014 34,59 33,63 -2,24% 33,63 34,59 33,93 33,62 33,70 104 69.224.700
13/6/2014 34,23 34,40 0,00% 33,85 34,40 34,11 33,91 34,40 93 40.943.600
11/6/2014 34,01 34,40 +1,21% 34,00 34,60 34,25 34,40 35,00 20 9.249.300
10/6/2014 33,81 33,99 -0,03% 33,81 33,99 33,91 33,60 33,99 8 3.052.500
9/6/2014 33,15 34,00 +1,64% 33,15 34,73 33,97 33,91 34,00 56 46.540.800
6/6/2014 33,39 33,45 +1,76% 32,51 33,45 33,00 32,90 33,45 146 83.179.000
5/6/2014 33,40 32,87 -1,59% 32,87 33,40 32,93 32,69 32,90 107 78.389.300
4/6/2014 33,40 33,40 -0,24% 33,25 33,40 33,35 33,24 33,40 25 15.677.100
3/6/2014 33,50 33,48 -0,06% 32,99 33,50 33,30 33,11 33,49 88 43.623.000
2/6/2014 33,02 33,50 +0,75% 32,50 33,50 32,98 32,76 33,80 57 31.992.700
30/5/2014 33,50 33,25 -1,19% 33,03 33,56 33,24 33,18 33,25 126 92.097.100
29/5/2014 33,84 33,65 -1,00% 33,47 33,88 33,57 33,35 33,65 192 89.973.300
28/5/2014 32,60 33,99 +4,58% 32,38 33,99 33,41 32,89 33,99 146 110.268.100
27/5/2014 32,74 32,50 -0,31% 32,45 33,07 32,66 32,45 32,50 58 59.770.100
26/5/2014 33,12 32,60 +0,31% 32,15 33,32 32,43 32,55 32,65 31 18.163.200
23/5/2014 32,53 32,50 0,00% 31,44 32,81 32,19 32,50 33,90 128 92.729.500
22/5/2014 32,63 32,50 -1,52% 32,50 33,30 32,60 32,50 33,05 52 28.037.700
21/5/2014 32,53 33,00 +1,07% 32,29 33,00 32,75 33,00 34,00 29 16.051.900
20/5/2014 32,33 32,65 +0,15% 32,20 32,65 32,40 32,05 32,65 36 20.740.800
19/5/2014 32,98 32,60 0,00% 32,00 32,98 32,35 32,60 32,90 31 12.620.100
16/5/2014 32,80 32,60 -1,21% 32,25 32,80 32,53 32,60 32,72 61 27.331.000
15/5/2014 33,65 33,00 -1,84% 32,51 33,82 33,36 33,00 33,80 56 62.067.300
14/5/2014 33,50 33,62 -0,06% 33,38 33,67 33,58 33,45 33,62 39 53.070.100
13/5/2014 33,64 33,64 +0,27% 33,32 33,64 33,53 33,64 33,74 18 9.055.400
12/5/2014 33,80 33,55 -0,89% 33,55 33,87 33,63 33,55 33,87 35 26.905.200
9/5/2014 34,05 33,85 -0,15% 33,58 34,05 33,80 33,58 33,85 35 18.254.200
8/5/2014 34,09 33,90 -1,17% 33,90 34,30 33,99 33,90 34,22 55 28.897.700
7/5/2014 35,75 34,30 -4,19% 34,30 35,88 35,06 34,30 34,47 225 260.203.000
6/5/2014 35,28 35,80 +0,87% 35,06 36,00 35,66 35,46 35,82 45 19.257.200
5/5/2014 35,14 35,49 +0,68% 34,95 35,49 35,25 35,02 36,00 39 29.970.600
2/5/2014 34,61 35,25 +0,71% 34,41 35,25 35,17 35,00 35,25 35 49.591.900
30/4/2014 34,62 35,00 0,00% 34,33 35,00 34,75 35,00 36,00 128 120.603.800
29/4/2014 34,56 35,00 +1,45% 33,80 35,00 34,85 35,00 36,48 60 152.317.000
28/4/2014 35,00 34,50 0,00% 33,72 35,00 34,19 33,79 34,50 81 33.515.900
25/4/2014 34,43 34,50 -0,72% 34,02 34,87 34,34 34,50 34,90 95 60.784.300
24/4/2014 34,50 34,75 0,00% 34,35 34,75 34,51 34,75 34,78 32 17.259.600
23/4/2014 34,71 34,75 -0,71% 34,37 34,78 34,64 34,49 34,75 84 44.694.000
22/4/2014 36,06 35,00 -2,75% 34,68 36,06 35,17 34,76 35,00 106 78.077.700
17/4/2014 35,24 35,99 +1,52% 35,24 35,99 35,84 35,50 36,00 11 6.093.300
16/4/2014 35,24 35,45 -0,25% 35,14 35,90 35,43 35,44 35,96 55 27.283.500
15/4/2014 36,28 35,54 -2,76% 35,54 36,28 35,78 34,30 35,89 31 17.892.600
14/4/2014 36,00 36,55 +0,97% 35,99 36,55 36,25 35,61 36,55 26 15.953.500
11/4/2014 35,73 36,20 +0,03% 35,73 36,20 36,02 35,80 36,20 14 5.763.800
10/4/2014 35,60 36,19 +0,95% 35,60 36,19 35,80 35,50 36,20 27 60.511.000
9/4/2014 36,04 35,85 -0,42% 35,40 36,04 35,64 35,30 35,85 65 34.222.900
8/4/2014 35,96 36,00 +0,03% 35,42 36,00 35,77 35,32 36,00 33 15.742.800
7/4/2014 34,22 35,99 +5,39% 34,22 35,99 35,64 35,99 36,00 36 25.305.100
4/4/2014 34,06 34,15 -0,15% 34,06 34,41 34,27 34,15 34,54 51 86.036.700
3/4/2014 34,48 34,20 -0,03% 33,83 34,50 34,10 33,98 34,20 38 18.756.000
2/4/2014 33,26 34,21 +4,62% 32,72 34,21 33,84 34,00 34,21 124 92.747.100
1/4/2014 33,22 32,70 -0,91% 32,21 33,22 32,41 32,40 32,70 720 1.306.648.700
31/3/2014 32,57 33,00 +2,07% 32,35 33,00 32,57 32,34 33,00 241 298.077.500
28/3/2014 32,70 32,33 -0,37% 32,32 32,79 32,41 32,31 32,40 269 176.688.600
27/3/2014 33,00 32,45 -1,49% 32,42 33,08 32,53 32,37 32,45 238 389.476.700
26/3/2014 33,32 32,94 -1,35% 32,94 33,38 33,01 32,85 32,94 78 40.604.100
25/3/2014 33,76 33,39 -0,33% 33,06 33,76 33,30 33,08 33,40 258 255.757.100
24/3/2014 33,92 33,50 -1,47% 33,36 34,24 33,51 33,41 33,50 273 495.327.500
21/3/2014 35,04 34,00 -2,86% 34,00 35,15 34,20 34,00 34,20 326 289.037.300
20/3/2014 35,22 35,00 -0,65% 34,24 35,22 34,78 34,84 35,00 348 619.213.700
19/3/2014 35,70 35,23 -1,45% 35,23 36,29 35,55 35,20 35,23 151 109.143.800
18/3/2014 36,10 35,75 -0,69% 35,42 36,10 35,78 35,53 35,75 295 257.626.600
17/3/2014 35,65 36,00 +1,64% 35,65 36,16 35,94 36,00 36,05 174 74.047.900
14/3/2014 34,92 35,42 +1,46% 34,25 35,42 34,74 34,88 35,51 191 108.766.200
13/3/2014 34,70 34,91 +0,32% 34,55 34,94 34,73 34,91 35,00 31 12.852.800
12/3/2014 34,52 34,80 -0,57% 34,11 34,80 34,69 34,45 34,88 30 23.590.300
11/3/2014 34,93 35,00 0,00% 34,81 35,15 34,98 34,71 35,15 57 20.642.200
10/3/2014 35,22 35,00 -1,41% 34,32 35,22 34,71 35,00 35,50 110 86.090.500
7/3/2014 35,47 35,50 -0,56% 34,92 35,59 35,25 35,50 35,65 189 94.471.000
6/3/2014 36,50 35,70 -1,84% 35,70 36,50 35,98 35,51 35,70 43 22.672.100
5/3/2014 36,75 36,37 -1,57% 36,20 36,75 36,38 36,30 36,38 36 26.198.800
28/2/2014 36,79 36,95 +1,23% 36,43 36,97 36,68 36,10 36,95 23 23.847.000
27/2/2014 36,79 36,50 +0,77% 36,04 37,18 36,58 36,49 36,50 38 20.121.700
26/2/2014 35,00 36,22 +2,49% 34,90 36,74 35,60 36,00 36,22 61 28.481.900
25/2/2014 35,08 35,34 +0,11% 34,60 35,34 35,08 34,56 35,35 38 22.457.500
24/2/2014 34,48 35,30 +2,41% 34,10 35,95 34,79 35,30 35,75 28 10.437.000
21/2/2014 33,69 34,47 +1,98% 33,45 34,47 33,93 34,00 37,50 94 53.610.400
20/2/2014 33,13 33,80 +0,90% 32,96 33,80 33,41 33,57 33,89 133 59.471.200
19/2/2014 32,58 33,50 +1,82% 32,17 33,50 32,61 33,50 34,00 84 56.419.300
18/2/2014 32,66 32,90 +0,61% 32,18 32,90 32,75 32,14 32,90 47 99.241.800
17/2/2014 32,98 32,70 -1,21% 32,70 33,19 32,79 32,70 33,17 57 58.711.300
14/2/2014 32,94 33,10 +0,91% 32,94 33,31 33,12 33,00 33,32 48 27.158.600
13/2/2014 33,41 32,80 -1,50% 32,80 33,41 33,01 32,80 33,28 50 28.721.900
12/2/2014 33,13 33,30 +0,30% 33,11 33,40 33,26 33,11 33,30 19 6.653.300
11/2/2014 33,14 33,20 +0,15% 33,00 33,42 33,14 33,15 33,20 83 93.146.900
10/2/2014 33,13 33,15 +0,15% 33,00 33,89 33,13 33,12 33,15 62 47.388.300
7/2/2014 33,46 33,10 -1,16% 33,10 33,51 33,16 33,10 33,29 51 47.099.600
6/2/2014 33,80 33,49 -1,41% 33,49 34,00 33,70 33,46 33,50 58 38.418.800
5/2/2014 34,54 33,97 -1,82% 33,97 34,54 34,04 33,97 34,24 115 72.171.500
4/2/2014 34,93 34,60 -1,14% 34,09 34,93 34,58 34,46 34,60 122 262.825.200
3/2/2014 34,70 35,00 0,00% 34,34 35,01 34,77 35,00 35,08 101 39.292.800
31/1/2014 34,71 35,00 +0,43% 34,22 35,00 34,86 35,00 35,50 93 119.599.000
30/1/2014 35,00 34,85 -0,43% 34,60 35,00 34,82 34,85 34,89 58 32.739.800
29/1/2014 35,16 35,00 -1,55% 34,72 35,40 34,99 35,00 35,11 122 116.537.700
28/1/2014 35,15 35,55 +1,17% 34,61 35,55 35,03 35,55 35,56 122 72.871.600
27/1/2014 34,37 35,14 +2,15% 34,11 35,14 34,30 35,00 35,14 54 119.373.900
24/1/2014 34,00 34,40 +0,44% 34,00 34,40 34,21 34,21 34,40 86 82.803.400
23/1/2014 34,40 34,25 -0,72% 34,00 34,40 34,19 34,06 34,25 37 22.907.300
22/1/2014 34,41 34,50 +0,29% 34,20 34,55 34,35 34,45 34,50 46 163.179.200
21/1/2014 33,91 34,40 +0,73% 33,91 34,67 34,45 34,40 34,48 151 160.885.600
20/1/2014 34,16 34,15 -0,96% 33,76 34,17 34,00 34,00 34,15 67 49.307.900
17/1/2014 34,34 34,48 -0,06% 34,23 34,48 34,45 34,17 34,48 38 87.517.400
16/1/2014 34,13 34,50 +0,64% 33,65 34,56 34,26 34,24 34,50 381 216.924.800
15/1/2014 34,51 34,28 -0,64% 34,20 34,80 34,45 34,28 34,48 212 145.390.400
14/1/2014 34,60 34,50 -0,78% 34,22 34,60 34,49 34,32 34,50 75 107.290.100
13/1/2014 34,09 34,77 +0,78% 33,90 34,77 34,31 34,05 34,78 148 82.016.500
10/1/2014 34,88 34,50 -0,86% 33,50 34,88 33,86 33,71 34,50 233 214.051.600
9/1/2014 35,88 34,80 -2,93% 34,77 35,88 34,92 34,71 34,80 165 134.130.400
8/1/2014 36,20 35,85 -1,38% 34,95 36,20 35,79 35,60 35,85 135 307.873.100
7/1/2014 36,70 36,35 -0,98% 36,04 36,70 36,34 36,11 36,36 99 96.315.100
6/1/2014 37,46 36,71 -2,60% 36,55 37,47 36,88 36,50 36,72 164 159.728.900
3/1/2014 37,14 37,69 +0,91% 36,90 37,69 37,54 36,88 37,69 32 21.402.100
2/1/2014 37,00 37,35 +0,92% 36,91 37,35 37,16 36,84 37,35 114 62.439.200
30/12/2013 37,39 37,01 +0,30% 37,01 37,83 37,02 35,87 37,01 96 1.261.031.300
27/12/2013 36,50 36,90 +1,10% 36,43 36,95 36,79 36,90 36,98 46 71.746.900
26/12/2013 36,77 36,50 -1,00% 35,83 36,77 36,24 36,12 36,50 235 170.734.600
23/12/2013 36,41 36,87 +0,24% 36,41 36,98 36,82 36,87 36,90 48 28.720.800
20/12/2013 36,85 36,78 -0,05% 36,48 37,00 36,69 36,53 36,79 76 37.799.700
19/12/2013 37,01 36,80 -0,11% 36,69 37,47 36,97 36,80 37,16 109 79.120.200
18/12/2013 37,39 36,84 -0,43% 36,57 37,88 36,87 36,58 36,85 182 122.062.700
17/12/2013 37,38 37,00 -1,07% 36,90 38,00 37,15 37,00 37,99 232 182.038.200
16/12/2013 37,45 37,40 +0,03% 36,92 37,45 37,17 37,40 37,45 108 78.068.200
13/12/2013 37,30 37,39 -0,27% 36,84 37,39 37,26 37,10 37,39 54 45.092.400
12/12/2013 37,30 37,49 -0,40% 36,92 37,50 37,24 37,01 37,70 87 60.706.300
11/12/2013 37,49 37,64 +0,51% 36,93 37,64 37,32 37,05 37,65 65 26.504.200
10/12/2013 37,47 37,45 +0,19% 36,81 37,47 37,23 36,89 37,45 32 22.342.200
9/12/2013 37,84 37,38 -1,61% 37,16 37,94 37,47 37,38 37,74 56 35.974.300
6/12/2013 37,51 37,99 +0,77% 36,88 37,99 37,44 37,27 37,99 46 37.069.700
5/12/2013 36,81 37,70 +1,64% 36,64 37,70 37,30 36,70 38,00 27 24.621.500
4/12/2013 37,00 37,09 +0,24% 36,33 37,10 36,81 36,46 37,09 47 23.564.700
3/12/2013 37,65 37,00 -1,60% 36,76 37,65 37,11 36,82 37,00 46 28.208.600
2/12/2013 37,65 37,60 -1,05% 37,38 37,88 37,60 37,60 37,64 59 39.860.300
29/11/2013 38,09 38,00 0,00% 37,50 38,12 37,93 37,78 38,00 97 206.002.700
28/11/2013 37,88 38,00 +0,45% 37,69 38,00 37,88 37,58 38,00 21 20.456.900
27/11/2013 38,21 37,83 -0,45% 37,56 38,23 37,80 37,42 37,83 97 69.190.400
26/11/2013 38,46 38,00 -1,96% 37,81 38,50 38,02 37,76 38,23 105 99.624.300
25/11/2013 38,86 38,76 +0,18% 38,00 38,89 38,39 38,50 38,77 43 21.116.900
22/11/2013 37,61 38,69 +1,82% 37,60 38,89 38,26 38,21 38,69 51 28.318.400
21/11/2013 37,77 38,00 -0,58% 37,58 38,18 37,91 38,00 38,14 46 23.505.300
19/11/2013 38,27 38,22 +0,31% 37,58 38,57 38,31 37,68 38,23 66 42.915.700
18/11/2013 37,13 38,10 +1,95% 37,01 38,88 38,03 37,86 38,10 73 52.481.800
14/11/2013 37,00 37,37 +1,05% 36,80 37,45 37,20 37,18 37,38 83 50.592.800
13/11/2013 36,73 36,98 +0,90% 36,51 37,00 36,85 36,73 36,99 41 25.061.900
12/11/2013 37,11 36,65 -0,95% 36,21 37,11 36,56 36,23 36,66 139 66.905.500
11/11/2013 37,26 37,00 -0,54% 36,80 37,26 36,97 36,74 37,00 72 46.219.800
8/11/2013 37,47 37,20 -0,67% 36,88 37,66 37,12 37,20 37,25 103 57.907.700
7/11/2013 36,84 37,45 +1,68% 36,66 37,48 37,01 37,20 37,45 213 119.549.400
6/11/2013 37,57 36,83 -1,73% 36,83 37,99 37,30 36,83 36,90 137 221.588.700
5/11/2013 37,49 37,48 -0,48% 37,31 38,05 37,48 37,25 37,48 69 84.714.200
4/11/2013 38,23 37,66 -2,18% 37,50 38,23 37,73 37,50 37,66 86 46.038.800
1/11/2013 39,17 38,50 -2,16% 38,30 39,30 38,51 38,37 38,50 143 139.434.200
31/10/2013 38,65 39,35 +0,90% 38,50 39,35 39,15 38,94 39,39 49 78.316.000
30/10/2013 38,85 39,00 0,00% 38,00 39,05 38,68 38,73 39,02 40 86.274.700
29/10/2013 39,22 39,00 -1,44% 38,98 39,29 39,04 39,00 39,14 33 24.990.400
28/10/2013 39,20 39,57 +0,94% 38,86 39,58 39,38 38,88 39,57 58 46.474.300
25/10/2013 39,00 39,20 +0,26% 38,80 39,45 39,14 39,01 39,20 62 37.971.400
24/10/2013 38,96 39,10 +0,03% 38,96 39,55 39,11 39,10 39,15 50 37.939.500
23/10/2013 38,82 39,09 -0,03% 38,46 39,30 38,65 38,50 39,09 49 72.680.400
22/10/2013 38,60 39,10 +0,51% 38,25 39,10 38,67 39,10 39,33 151 95.519.900
21/10/2013 37,85 38,90 +2,10% 37,75 38,90 38,57 38,90 38,98 105 82.940.800
18/10/2013 37,80 38,10 +0,79% 37,80 38,20 38,02 37,80 38,10 33 25.858.000
17/10/2013 36,55 37,80 +2,16% 36,55 38,32 37,54 37,68 37,95 42 40.929.400
16/10/2013 37,01 37,00 -0,03% 36,83 37,33 37,12 37,00 37,35 64 47.146.300
15/10/2013 37,10 37,01 -0,51% 36,74 37,33 36,94 37,01 37,08 77 36.944.800
14/10/2013 36,11 37,20 +1,25% 36,10 37,80 36,97 37,10 37,20 110 88.362.400
11/10/2013 36,58 36,74 +0,38% 36,26 36,80 36,60 36,57 36,80 80 59.302.100
10/10/2013 36,71 36,60 -0,14% 36,25 36,86 36,53 36,40 36,60 80 41.290.100
9/10/2013 36,43 36,65 +1,05% 36,15 36,65 36,53 36,65 36,70 65 62.481.800
8/10/2013 36,85 36,27 -1,97% 36,15 36,85 36,29 36,16 36,27 180 151.721.800
7/10/2013 36,54 37,00 +0,19% 35,81 37,00 36,41 36,90 37,00 105 72.098.800
4/10/2013 36,59 36,93 -0,16% 36,46 36,93 36,75 36,47 36,93 53 24.990.500
3/10/2013 36,91 36,99 -0,43% 36,05 37,05 36,58 36,46 36,99 98 64.022.500
2/10/2013 37,10 37,15 -0,99% 36,71 37,29 37,05 36,90 37,15 86 38.165.000
1/10/2013 36,80 37,52 +0,19% 36,52 37,52 37,10 37,15 37,52 65 28.200.100
30/9/2013 36,82 37,45 +1,66% 36,46 37,45 37,24 36,79 37,47 25 18.996.600
27/9/2013 36,90 36,84 +0,63% 36,51 37,45 36,88 36,84 36,98 122 76.352.600
26/9/2013 37,62 36,61 -2,56% 36,24 37,63 36,64 36,61 36,66 320 219.153.200
25/9/2013 38,06 37,57 -2,26% 37,57 38,06 37,67 37,48 37,57 62 50.860.900
24/9/2013 38,16 38,44 -0,16% 37,67 38,44 38,09 37,87 38,44 71 41.519.500
23/9/2013 38,22 38,50 +0,26% 37,42 38,50 38,03 38,01 38,50 73 57.051.300
20/9/2013 38,00 38,40 -0,26% 37,23 38,40 37,82 37,20 38,40 72 48.420.100
19/9/2013 37,64 38,50 +2,67% 36,72 38,50 37,38 37,13 38,50 94 72.906.700
18/9/2013 35,79 37,50 +4,17% 35,49 37,80 36,11 36,31 37,50 130 963.793.900
17/9/2013 35,95 36,00 -0,11% 35,51 36,04 35,86 35,54 36,00 82 58.825.000
16/9/2013 35,75 36,04 +0,45% 35,75 36,09 35,95 35,90 36,04 24 21.573.400
13/9/2013 35,88 35,88 +0,03% 35,60 35,93 35,77 35,75 35,89 40 52.951.900
12/9/2013 36,19 35,87 -0,77% 35,73 36,19 35,88 35,73 35,87 52 37.317.500
11/9/2013 35,98 36,15 0,00% 35,90 36,15 36,02 35,90 36,15 44 59.075.100
10/9/2013 36,11 36,15 +0,44% 35,92 36,15 36,07 36,15 36,20 29 204.879.800
9/9/2013 36,49 35,99 -0,03% 35,40 36,49 35,96 35,81 35,99 108 232.358.500
6/9/2013 36,70 36,00 -1,91% 36,00 36,84 36,25 35,93 36,00 77 71.424.300
5/9/2013 37,14 36,70 +0,27% 36,50 37,90 36,86 36,65 36,70 109 80.371.200
4/9/2013 37,90 36,60 -4,19% 36,60 37,90 37,33 36,59 36,60 70 56.742.500
3/9/2013 38,91 38,20 -0,52% 37,62 38,91 38,04 38,00 38,20 33 23.588.400
2/9/2013 38,17 38,40 +0,39% 37,69 38,95 38,22 37,66 38,40 93 71.095.000
30/8/2013 37,54 38,25 +1,92% 37,15 38,25 37,65 37,90 38,25 81 344.521.700
29/8/2013 37,31 37,53 +0,75% 37,16 37,53 37,49 37,52 37,53 33 64.486.500
28/8/2013 37,06 37,25 +0,62% 36,65 37,36 37,18 36,90 37,30 105 98.915.600
27/8/2013 37,01 37,02 +0,05% 36,83 37,22 37,15 36,95 37,19 37 54.617.200
26/8/2013 36,74 37,00 +1,09% 36,74 37,70 37,07 37,00 37,60 101 112.704.500
23/8/2013 36,01 36,60 +1,67% 36,00 36,80 36,49 36,60 36,73 78 78.473.000
22/8/2013 36,25 36,00 +0,31% 35,85 36,70 36,03 36,00 36,15 256 167.902.000
21/8/2013 36,34 35,89 -0,99% 35,72 36,95 36,28 35,89 36,69 248 133.874.200
20/8/2013 37,03 36,25 -3,46% 36,25 37,03 36,29 36,25 36,60 46 150.999.200
19/8/2013 38,13 37,55 -1,96% 37,55 38,13 37,65 37,55 37,60 51 36.524.900
16/8/2013 39,00 38,30 -1,54% 38,25 39,01 38,46 38,20 38,65 93 75.011.200
15/8/2013 39,25 38,90 -1,39% 38,90 39,89 39,38 38,80 39,52 76 49.624.800
14/8/2013 39,13 39,45 +0,64% 38,00 39,45 38,84 38,86 39,45 94 1.406.221.100
13/8/2013 39,50 39,20 -0,51% 39,20 40,00 39,62 39,10 39,22 86 50.329.800
12/8/2013 39,26 39,40 0,00% 39,07 40,30 39,62 39,40 39,45 191 97.087.100
9/8/2013 38,08 39,40 +3,01% 37,90 39,51 38,93 39,40 39,50 181 134.701.700
8/8/2013 38,05 38,25 +1,73% 36,60 38,25 37,25 36,89 38,25 384 283.166.800
7/8/2013 35,90 37,60 +5,03% 35,00 38,68 37,25 37,60 37,99 319 444.429.500
6/8/2013 35,41 35,80 -0,06% 35,11 36,50 35,55 35,72 35,80 331 365.114.600
5/8/2013 36,18 35,82 -1,86% 35,81 36,39 35,95 35,82 36,43 84 55.004.200
2/8/2013 36,27 36,50 -0,41% 35,76 36,50 36,29 36,01 36,61 93 112.522.800
1/8/2013 36,42 36,65 +0,27% 36,01 37,17 36,43 36,30 36,75 144 108.567.900
31/7/2013 36,20 36,55 -0,54% 35,41 36,80 36,16 36,55 36,73 160 146.100.100
30/7/2013 37,00 36,75 -1,21% 36,57 37,05 36,77 36,65 36,75 57 60.681.600
29/7/2013 37,47 37,20 -1,14% 37,20 37,47 37,23 36,82 37,30 27 27.555.400
26/7/2013 37,51 37,63 -1,00% 37,35 37,74 37,57 36,91 37,64 47 56.368.800
25/7/2013 37,70 38,01 +1,58% 37,31 38,26 37,80 38,01 38,08 146 75.610.000
24/7/2013 37,50 37,42 -1,53% 37,00 37,80 37,44 37,42 37,54 94 129.183.100
23/7/2013 38,35 38,00 -0,81% 37,91 38,69 38,29 38,00 38,12 63 107.227.500
22/7/2013 38,44 38,31 +0,52% 38,09 38,50 38,24 37,40 38,50 68 64.253.800
19/7/2013 38,00 38,11 -1,01% 38,00 38,50 38,28 38,11 38,61 18 13.783.100
18/7/2013 38,95 38,50 -1,26% 38,50 39,10 38,53 38,50 38,69 28 167.636.900
17/7/2013 38,78 38,99 -0,03% 38,78 39,10 38,99 38,20 39,00 118 83.448.100
16/7/2013 39,18 39,00 -0,99% 38,46 39,18 38,88 38,44 39,03 86 99.541.600
15/7/2013 39,14 39,39 +0,08% 38,85 39,40 39,13 38,00 39,39 121 78.273.000
12/7/2013 38,91 39,36 +0,92% 38,10 39,36 38,85 38,00 39,36 75 381.979.000
11/7/2013 38,53 39,00 +0,98% 38,07 39,12 38,57 38,70 39,40 192 170.487.100
10/7/2013 38,75 38,62 -0,97% 38,56 39,35 38,73 38,62 38,88 43 70.117.600
8/7/2013 38,98 39,00 -1,64% 38,91 39,45 39,03 38,60 40,00 229 142.461.100
5/7/2013 39,45 39,65 -0,85% 38,33 39,80 39,32 39,00 39,65 131 160.836.900
4/7/2013 39,49 39,99 +1,24% 39,47 40,00 39,88 39,35 39,99 19 9.573.200
3/7/2013 40,64 39,50 -2,54% 39,15 41,01 39,81 39,50 40,00 103 93.971.300
2/7/2013 40,85 40,53 -2,34% 39,12 40,85 40,13 40,35 40,53 65 75.854.600
1/7/2013 41,25 41,50 -1,19% 40,91 41,93 41,25 41,11 41,50 67 33.828.200
28/6/2013 41,63 42,00 +0,24% 41,50 42,00 41,95 41,50 42,00 44 200.946.400
27/6/2013 40,41 41,90 +3,46% 40,39 41,98 41,24 41,01 41,90 61 54.855.900
26/6/2013 39,98 40,50 +1,25% 39,51 41,40 40,10 40,33 40,50 118 180.880.200
25/6/2013 36,80 40,00 +8,70% 36,50 40,00 37,97 39,96 40,00 182 334.542.500
24/6/2013 36,00 36,80 +1,24% 35,63 37,80 36,51 36,50 36,80 167 1.498.371.600
21/6/2013 39,57 36,35 -6,77% 36,35 39,93 37,72 36,00 36,35 246 783.104.900
20/6/2013 39,31 38,99 -3,61% 38,62 41,34 39,75 38,99 40,00 159 365.335.200
19/6/2013 41,33 40,45 -1,34% 39,70 41,69 40,47 40,02 40,45 134 167.148.800
18/6/2013 41,01 41,00 -1,20% 40,97 41,70 41,34 40,20 41,00 47 21.496.800
17/6/2013 41,40 41,50 -0,48% 41,40 42,58 41,76 40,10 41,50 125 118.619.100
14/6/2013 43,19 41,70 -2,18% 41,70 43,69 42,42 0,00 42,29 214 196.023.700
13/6/2013 41,56 42,63 +2,75% 40,57 42,63 41,99 41,67 42,63 196 186.466.200
12/6/2013 42,16 41,49 -1,21% 41,25 42,16 41,59 41,08 41,50 71 40.758.400
11/6/2013 44,10 42,00 -4,76% 41,60 44,60 42,45 42,00 42,27 347 845.183.700
10/6/2013 44,54 44,10 -0,56% 43,98 44,65 44,28 41,12 44,10 233 139.501.200
7/6/2013 44,57 44,35 -1,44% 44,00 44,87 44,31 44,35 44,43 45 63.812.900
6/6/2013 45,38 45,00 -1,53% 42,55 45,70 45,10 45,00 45,34 138 315.250.900
5/6/2013 45,34 45,70 0,00% 45,27 46,06 45,60 45,70 46,03 83 113.096.400
4/6/2013 46,60 45,70 -1,93% 45,18 46,60 45,62 45,43 45,98 265 216.733.500
3/6/2013 46,50 46,60 +0,22% 46,05 46,69 46,49 46,49 46,60 89 391.449.000
31/5/2013 47,49 46,50 -1,06% 45,86 47,49 46,64 46,28 46,50 232 1.122.321.900
29/5/2013 46,51 47,00 0,00% 46,35 47,00 46,81 46,99 47,00 113 101.126.000
28/5/2013 46,89 47,00 +0,02% 46,50 47,00 46,54 46,90 47,00 50 215.506.000
27/5/2013 46,09 46,99 +1,95% 46,05 47,00 46,77 45,15 46,99 45 48.174.600
24/5/2013 45,42 46,09 +0,66% 45,05 46,09 45,50 45,10 46,09 159 249.362.700
23/5/2013 44,93 45,79 +1,76% 44,30 45,79 45,33 45,10 45,79 116 92.944.300
22/5/2013 45,76 45,00 -0,44% 44,62 45,76 44,95 44,31 45,00 77 72.823.900
21/5/2013 45,00 45,20 +0,44% 44,99 46,30 45,18 44,30 45,64 86 159.039.500
20/5/2013 45,48 45,00 0,00% 44,50 45,79 44,66 44,30 45,00 75 557.429.000
17/5/2013 45,28 45,00 0,00% 44,70 45,34 45,04 44,70 45,00 50 428.356.400
16/5/2013 45,99 45,00 -1,83% 44,46 46,00 45,03 44,60 45,00 135 542.224.800
15/5/2013 45,50 45,84 +0,75% 45,00 45,87 45,55 43,08 45,85 29 31.885.100
14/5/2013 45,73 45,50 -1,09% 45,00 45,76 45,40 45,50 46,00 67 117.607.800
13/5/2013 45,29 46,00 +0,39% 44,45 46,34 45,23 45,00 46,00 38 30.759.400
10/5/2013 42,66 45,82 +5,43% 42,00 45,82 44,86 45,82 48,00 70 249.451.600
9/5/2013 44,77 43,46 -2,77% 43,46 45,00 43,68 43,46 43,60 119 233.738.400
8/5/2013 45,91 44,70 -3,31% 44,69 46,90 44,89 44,63 44,70 193 456.111.800
7/5/2013 45,69 46,23 -0,15% 45,20 46,30 45,99 45,65 46,23 65 99.799.000
6/5/2013 46,29 46,30 +1,87% 45,00 46,30 45,60 45,00 46,30 45 30.099.200
3/5/2013 45,86 45,45 -1,17% 44,60 46,00 45,33 45,11 45,45 113 146.444.900
2/5/2013 46,22 45,99 -1,10% 45,96 46,28 46,07 45,96 45,99 22 51.142.000
30/4/2013 46,49 46,50 0,00% 46,26 46,60 46,46 46,10 46,50 223 289.958.700
29/4/2013 46,10 46,50 -0,19% 46,06 46,50 46,47 45,89 46,50 57 362.062.700
26/4/2013 46,50 46,59 -0,24% 45,81 46,59 46,14 46,04 46,59 180 151.357.500
25/4/2013 46,65 46,70 0,00% 46,50 46,70 46,50 43,50 46,70 32 420.431.900
24/4/2013 47,00 46,70 -0,64% 46,40 47,00 46,73 46,25 46,70 136 310.776.200
23/4/2013 46,52 47,00 +0,86% 46,50 47,00 46,75 46,40 47,00 203 126.249.000
22/4/2013 46,30 46,60 -0,19% 46,30 46,60 46,56 46,35 46,69 43 169.502.800
19/4/2013 46,71 46,69 -0,02% 46,00 46,71 46,57 46,07 46,70 46 286.918.800
18/4/2013 46,99 46,70 +0,43% 46,30 47,40 46,72 46,00 46,70 61 40.179.600
17/4/2013 47,10 46,50 -0,21% 46,38 47,10 46,65 43,50 46,50 49 732.036.800
16/4/2013 46,97 46,60 -0,09% 46,25 47,30 46,60 46,00 46,60 58 207.386.800
15/4/2013 47,14 46,64 -1,54% 46,30 47,14 46,57 45,80 46,64 99 180.708.900
12/4/2013 47,19 47,37 -0,06% 46,70 47,37 47,18 47,00 47,50 63 83.040.500
11/4/2013 47,04 47,40 0,00% 47,04 47,49 47,35 47,39 47,50 49 111.754.000
10/4/2013 47,39 47,40 +0,64% 47,38 47,50 47,39 43,50 47,40 19 130.823.800
9/4/2013 46,90 47,10 +0,23% 46,75 48,00 47,08 46,56 47,10 83 213.296.000
8/4/2013 46,68 46,99 +0,62% 45,90 47,49 46,61 45,00 46,99 95 234.945.200
5/4/2013 46,30 46,70 -0,62% 45,74 47,00 46,49 45,20 46,70 154 278.048.000
4/4/2013 46,99 46,99 0,00% 46,99 46,99 46,99 0,00 46,99 4 112.306.100
3/4/2013 46,93 46,99 -0,02% 46,73 47,16 46,99 45,51 46,99 62 249.521.200
2/4/2013 47,57 47,00 -0,63% 46,39 47,57 46,97 1,00 47,00 97 211.847.100
1/4/2013 47,16 47,30 +0,64% 46,49 47,30 47,25 45,70 47,30 36 115.299.300
28/3/2013 46,03 47,00 +1,36% 46,00 47,00 46,67 45,60 47,00 78 145.614.700
27/3/2013 46,10 46,37 -0,28% 45,81 46,42 46,28 46,16 46,38 41 178.669.000
26/3/2013 45,51 46,50 +1,09% 45,51 46,88 46,49 46,25 46,50 63 325.443.700
25/3/2013 43,99 46,00 +3,37% 43,50 46,00 43,70 40,08 46,00 94 1.013.953.800
22/3/2013 44,80 44,50 0,00% 44,18 45,59 44,52 44,01 44,50 38 74.358.600
21/3/2013 45,20 44,50 -1,98% 44,34 45,20 44,58 44,50 45,20 122 497.081.100
20/3/2013 45,20 45,40 +0,89% 45,11 45,95 45,42 45,11 45,40 40 33.159.600
19/3/2013 45,98 45,00 -2,15% 44,82 46,00 45,07 44,75 45,00 119 210.032.400
18/3/2013 45,85 45,99 -0,02% 43,00 45,99 45,42 45,45 45,99 67 200.327.600
15/3/2013 46,47 46,00 -1,46% 45,32 46,47 46,01 45,30 46,00 83 153.695.500
14/3/2013 46,49 46,68 -1,21% 46,17 46,70 46,67 46,50 46,68 45 319.280.300
13/3/2013 47,20 47,25 -1,56% 46,64 47,25 47,06 47,25 47,40 67 226.401.800
12/3/2013 48,01 48,00 -0,89% 47,53 48,01 47,92 47,65 48,00 53 200.313.200
11/3/2013 48,50 48,43 +0,06% 48,20 48,50 48,41 48,00 48,43 17 91.016.000
8/3/2013 48,05 48,40 -0,17% 47,82 48,40 48,09 46,40 48,40 34 110.146.400
7/3/2013 48,88 48,48 +0,06% 48,35 48,88 48,50 46,40 48,49 26 27.160.600
6/3/2013 48,96 48,45 -0,08% 48,03 48,96 48,33 47,50 48,45 76 226.710.400
5/3/2013 48,76 48,49 -0,02% 47,88 48,76 48,45 46,40 48,49 69 93.034.800
4/3/2013 48,62 48,50 -1,02% 48,35 48,80 48,52 48,01 48,50 30 54.349.800
1/3/2013 49,20 49,00 -1,61% 48,06 49,54 48,88 45,30 49,00 80 57.688.200
28/2/2013 46,65 49,80 +5,96% 46,65 49,80 47,95 47,45 49,80 130 460.894.600
27/2/2013 47,80 47,00 -1,67% 46,86 47,80 47,27 47,00 47,02 113 138.514.000
26/2/2013 46,88 47,80 -0,42% 46,88 48,00 47,58 45,30 47,80 104 100.876.700
25/2/2013 47,47 48,00 +1,05% 47,34 48,00 47,68 47,01 48,00 39 71.998.900
22/2/2013 47,74 47,50 0,00% 47,16 48,00 47,52 45,30 47,50 120 184.853.900
21/2/2013 48,41 47,50 -2,06% 47,25 48,41 47,44 45,00 47,50 194 528.971.800
20/2/2013 48,63 48,50 -0,92% 48,50 49,49 48,63 48,41 48,50 57 82.194.800
19/2/2013 49,19 48,95 -0,10% 48,63 49,84 48,99 48,41 48,95 18 212.153.000
18/2/2013 48,91 49,00 0,00% 48,78 49,25 48,93 48,42 49,00 39 162.458.700
15/2/2013 49,74 49,00 -0,81% 48,60 49,88 49,02 46,00 49,00 47 92.168.100
14/2/2013 49,85 49,40 -1,08% 49,40 50,00 49,72 49,40 49,77 61 238.666.000
13/2/2013 49,89 49,94 +0,10% 49,16 50,00 49,57 49,94 50,00 34 47.100.000
8/2/2013 50,41 49,89 0,00% 48,71 50,60 49,56 48,85 49,89 44 64.928.300
7/2/2013 50,60 49,89 +0,18% 48,61 50,60 49,25 0,00 49,89 64 195.043.400
6/2/2013 49,20 49,80 +0,91% 48,43 49,80 49,14 47,76 49,80 32 33.911.700
5/2/2013 48,34 49,35 +1,77% 48,02 49,35 49,16 48,50 49,35 17 48.179.600
4/2/2013 49,40 48,49 -0,02% 47,50 49,40 47,83 0,01 48,49 87 163.587.700
1/2/2013 47,23 48,50 +0,64% 47,23 48,50 48,22 43,50 48,50 60 207.372.300
31/1/2013 46,69 48,19 +2,53% 46,69 48,45 47,97 45,85 48,19 44 114.183.900
30/1/2013 47,43 47,00 -1,47% 46,15 47,43 46,69 43,50 47,00 79 185.860.000
29/1/2013 47,50 47,70 -0,63% 46,98 47,83 47,48 47,50 47,70 79 122.042.700
28/1/2013 48,78 48,00 -2,64% 47,31 48,78 47,91 47,68 48,00 82 183.990.000
24/1/2013 48,90 49,30 +1,65% 48,06 49,40 49,11 47,50 49,30 72 79.081.600
23/1/2013 47,80 48,50 +1,46% 47,24 48,50 48,37 47,01 48,50 41 113.676.200
22/1/2013 47,80 47,80 0,00% 47,51 47,80 47,78 47,07 48,70 19 37.275.700
21/1/2013 48,00 47,80 +0,31% 46,60 48,40 47,58 46,62 47,80 41 48.056.000
18/1/2013 47,49 47,65 +1,43% 47,39 47,65 47,58 47,50 47,65 21 23.794.800
17/1/2013 46,41 46,98 +1,25% 46,41 47,00 46,96 46,84 46,99 49 47.436.200
16/1/2013 44,91 46,40 +3,11% 44,91 48,10 46,39 46,40 46,44 64 773.436.200
15/1/2013 44,71 45,00 0,00% 44,50 45,00 44,94 44,80 45,00 26 48.543.800
14/1/2013 44,91 45,00 +0,67% 44,59 45,00 44,86 44,50 45,00 22 93.324.100
11/1/2013 44,60 44,70 -0,20% 44,21 44,70 44,66 44,20 44,70 26 92.006.600
10/1/2013 44,90 44,79 -0,24% 44,00 45,00 44,30 44,50 44,80 37 256.090.600
9/1/2013 44,60 44,90 0,00% 44,60 44,90 44,89 44,16 44,90 9 48.938.000
8/1/2013 44,73 44,90 +0,34% 44,40 45,00 44,95 43,51 44,90 16 147.911.000
7/1/2013 44,42 44,75 -0,53% 43,60 44,75 44,35 43,00 44,75 140 141.046.500
4/1/2013 45,10 44,99 -0,02% 44,99 45,10 45,01 43,50 44,99 20 93.170.900
3/1/2013 44,94 45,00 +0,02% 44,82 45,00 44,95 43,50 45,00 16 70.586.200
2/1/2013 45,33 44,99 0,00% 44,64 45,50 44,99 43,50 44,99 26 32.396.600
28/12/2012 45,48 45,00 +0,45% 44,50 45,50 44,95 44,50 45,00 59 298.479.500
27/12/2012 44,80 44,80 -0,22% 44,60 44,80 44,76 39,45 44,80 27 57.743.500
26/12/2012 44,90 44,90 -0,22% 44,72 45,00 44,90 39,45 44,90 40 74.088.900
21/12/2012 45,00 45,00 0,00% 45,00 45,00 45,00 40,04 45,00 5 71.100.000
20/12/2012 44,75 45,00 0,00% 44,60 45,00 44,93 40,04 45,00 21 37.749.400
19/12/2012 45,19 45,00 0,00% 44,85 45,20 45,00 40,04 45,00 20 78.754.000
18/12/2012 45,50 45,00 0,00% 44,71 45,50 44,95 44,08 45,00 26 80.011.700
17/12/2012 44,55 45,00 0,00% 44,55 45,00 44,98 40,04 45,00 21 69.281.200
14/12/2012 45,27 45,00 -1,10% 44,00 45,45 44,46 44,81 45,00 78 393.482.700
13/12/2012 44,80 45,50 +1,52% 44,80 45,50 45,35 44,20 45,50 21 113.395.900
12/12/2012 44,60 44,82 -0,18% 43,99 44,83 44,37 44,20 44,83 24 15.087.100
11/12/2012 44,60 44,90 -0,22% 43,31 44,94 44,25 40,04 44,90 142 150.450.800
10/12/2012 44,70 45,00 0,00% 44,68 45,00 44,71 44,70 45,00 13 599.123.900
7/12/2012 45,31 45,00 0,00% 44,81 45,50 45,01 44,40 45,00 35 243.523.500
6/12/2012 45,50 45,00 -1,10% 44,47 45,51 45,00 44,05 46,00 144 379.419.900
5/12/2012 44,79 45,50 0,00% 44,79 45,50 45,22 44,55 45,50 20 23.064.800
4/12/2012 45,80 45,50 -1,09% 45,40 45,80 45,57 45,40 45,50 16 54.237.400
3/12/2012 46,00 46,00 0,00% 45,68 46,14 45,99 45,25 46,00 20 61.177.500
30/11/2012 45,52 46,00 +3,07% 44,65 46,00 45,71 44,20 46,00 49 62.636.300
29/11/2012 44,39 44,63 +2,60% 43,43 44,63 44,21 43,50 44,96 17 8.842.900
28/11/2012 43,32 43,50 +0,44% 43,09 43,91 43,43 43,50 47,99 32 22.584.900
27/11/2012 43,36 43,31 +0,02% 43,02 43,96 43,37 43,10 43,31 68 72.868.100
26/11/2012 43,30 43,30 -2,70% 42,81 43,97 43,23 43,30 44,20 104 84.302.200
23/11/2012 45,00 44,50 -0,89% 44,37 45,00 44,52 44,50 47,97 42 134.006.200
22/11/2012 45,00 44,90 +2,05% 44,11 45,00 44,94 44,25 44,90 17 82.257.000
21/11/2012 44,20 44,00 -1,35% 43,90 45,00 44,49 44,00 44,20 124 148.168.500
19/11/2012 45,01 44,60 -0,89% 44,50 45,01 44,65 44,60 45,00 49 66.981.300
16/11/2012 45,00 45,00 +0,02% 44,51 45,89 44,87 44,00 45,00 30 26.925.100
14/11/2012 44,68 44,99 -0,02% 44,41 44,99 44,76 39,60 44,99 53 48.350.800
13/11/2012 45,35 45,00 0,00% 44,36 45,35 44,70 44,52 45,00 92 160.037.100
12/11/2012 44,50 45,00 0,00% 44,10 45,00 44,96 45,00 45,10 32 194.252.800
9/11/2012 44,91 45,00 0,00% 44,65 45,00 44,90 45,00 45,33 46 95.649.400
8/11/2012 45,00 45,00 0,00% 43,75 45,00 44,14 44,50 45,00 76 101.543.700
7/11/2012 45,28 45,00 +0,67% 42,85 45,30 43,66 43,12 45,00 118 109.174.100
6/11/2012 45,47 44,70 -1,11% 44,19 48,91 45,85 44,70 45,00 213 275.580.200
5/11/2012 45,50 45,20 -0,20% 45,16 45,50 45,20 44,90 45,20 19 34.806.600
1/11/2012 45,14 45,29 -0,68% 44,97 45,59 45,04 44,93 45,29 70 317.142.400
31/10/2012 45,48 45,60 +1,56% 45,08 45,60 45,58 45,02 45,60 26 148.614.600
30/10/2012 44,50 44,90 +0,90% 44,30 44,90 44,55 44,35 44,90 43 179.104.400
29/10/2012 44,11 44,50 -0,45% 44,11 44,69 44,45 44,38 44,50 26 36.898.100
26/10/2012 44,94 44,70 +0,02% 44,20 44,94 44,37 44,10 44,70 16 171.714.500
25/10/2012 44,54 44,69 +1,34% 43,80 44,69 44,31 44,69 44,70 25 62.491.000
24/10/2012 44,79 44,10 -0,68% 44,01 44,95 44,17 43,00 44,10 59 185.538.200
23/10/2012 44,95 44,40 -1,22% 44,40 44,95 44,50 44,20 44,40 24 69.870.700
22/10/2012 44,83 44,95 0,00% 44,83 45,00 44,96 44,95 44,99 40 96.216.600
19/10/2012 45,20 44,95 -0,09% 44,94 45,20 44,96 44,01 44,95 40 89.927.600
18/10/2012 44,18 44,99 +2,25% 44,00 45,38 44,97 44,01 44,99 54 177.654.700
17/10/2012 43,15 44,00 +5,01% 42,80 44,00 42,86 43,32 44,00 52 339.906.400
16/10/2012 42,02 41,90 +0,02% 40,90 42,14 41,54 41,90 41,95 63 142.483.400
15/10/2012 42,11 41,89 -0,02% 41,89 43,52 42,50 0,00 41,89 41 53.125.000
11/10/2012 41,90 41,90 +0,12% 41,80 41,90 41,89 41,90 41,95 31 105.986.700
10/10/2012 41,80 41,85 0,00% 41,60 41,90 41,85 41,65 41,85 48 60.688.800
9/10/2012 41,69 41,85 +0,12% 41,51 41,85 41,84 41,54 41,85 13 43.516.300
8/10/2012 41,69 41,80 +2,33% 41,15 41,80 41,73 41,15 41,80 35 68.860.700
5/10/2012 40,70 40,85 +1,14% 40,70 41,70 40,98 40,35 40,85 78 185.645.200
4/10/2012 40,89 40,39 +0,50% 40,38 40,89 40,40 39,85 40,39 61 82.019.100
3/10/2012 39,85 40,19 +0,85% 39,85 40,19 39,90 39,50 40,50 10 49.484.100
2/10/2012 40,00 39,85 -0,13% 39,85 40,10 39,98 39,50 39,85 226 133.157.700
1/10/2012 39,85 39,90 -0,87% 39,62 40,42 39,93 39,80 39,90 32 27.555.100
28/9/2012 40,50 40,25 +1,90% 39,50 40,90 39,82 39,80 40,25 63 132.622.100
27/9/2012 39,51 39,50 0,00% 39,42 40,10 39,55 39,18 39,50 50 67.643.600
26/9/2012 39,69 39,50 -0,38% 38,70 39,69 39,33 39,00 39,50 79 84.172.600
25/9/2012 39,94 39,65 -0,25% 39,40 40,00 39,69 39,65 39,76 172 163.538.800
24/9/2012 39,43 39,75 -0,75% 39,24 39,75 39,70 39,65 39,75 42 44.861.900
21/9/2012 40,15 40,05 -0,25% 39,30 40,15 39,82 38,68 40,05 34 66.112.000
20/9/2012 38,83 40,15 +2,95% 38,75 40,15 39,41 39,90 40,15 37 83.155.100
19/9/2012 38,99 39,00 0,00% 38,75 39,00 38,90 38,30 39,00 22 189.446.400
18/9/2012 39,09 39,00 -0,64% 38,30 39,09 38,92 38,30 39,00 90 108.610.200
17/9/2012 38,75 39,25 +1,29% 38,50 39,25 38,99 38,20 39,25 40 120.481.100
14/9/2012 38,60 38,75 -0,10% 38,00 38,75 38,33 37,66 38,79 50 46.382.600
13/9/2012 38,77 38,79 +0,10% 38,60 39,10 38,88 38,60 38,79 51 52.501.200
12/9/2012 39,00 38,75 -0,64% 38,21 39,01 38,66 38,50 38,75 92 63.801.600
11/9/2012 39,30 39,00 -1,27% 38,99 39,30 39,00 38,70 39,00 55 56.947.200
10/9/2012 38,82 39,50 +1,26% 38,30 39,60 39,15 39,30 39,50 35 53.256.500
6/9/2012 38,20 39,01 +3,31% 38,20 39,05 38,62 38,80 39,20 27 67.214.600
5/9/2012 37,85 37,76 -0,05% 37,76 38,35 37,95 36,50 37,76 32 169.283.600
4/9/2012 38,00 37,78 -0,58% 37,60 38,20 37,87 37,71 37,78 42 228.019.900
3/9/2012 38,28 38,00 -0,03% 38,00 38,60 38,12 38,00 38,40 17 79.307.200
31/8/2012 37,61 38,01 +1,09% 37,60 38,15 38,00 38,01 38,50 37 435.156.700
30/8/2012 37,50 37,60 +0,91% 37,50 38,00 37,59 37,60 37,80 68 112.020.800
29/8/2012 37,47 37,26 -1,17% 37,05 37,47 37,25 37,26 37,97 26 32.411.400
28/8/2012 37,93 37,70 -0,76% 37,00 37,97 37,44 37,11 37,70 99 79.011.600
27/8/2012 37,85 37,99 0,00% 37,65 37,99 37,91 37,65 37,99 31 21.611.200
24/8/2012 37,29 37,99 +1,04% 37,29 38,00 37,98 37,40 37,99 11 18.611.700
23/8/2012 37,80 37,60 -0,53% 37,11 37,82 37,48 37,20 37,60 23 12.369.000
22/8/2012 37,14 37,80 +2,16% 36,90 37,80 37,27 35,05 37,80 85 115.916.200
21/8/2012 37,40 37,00 -0,48% 36,95 37,81 37,15 37,00 37,08 90 92.152.700
20/8/2012 37,39 37,18 +1,58% 36,00 37,39 36,92 36,63 37,18 24 28.803.900
17/8/2012 37,49 36,60 -1,29% 36,50 37,49 36,74 36,60 37,20 46 44.825.600
16/8/2012 36,90 37,08 +0,27% 36,80 37,10 37,00 35,50 37,08 34 33.306.300
15/8/2012 36,84 36,98 -0,32% 36,73 37,18 36,98 36,20 36,98 151 176.059.200
14/8/2012 36,90 37,10 +0,54% 36,45 37,10 36,88 35,50 37,10 31 43.527.900
13/8/2012 36,70 36,90 -0,27% 36,67 36,90 36,85 36,20 36,90 6 5.159.400
10/8/2012 36,89 37,00 +0,27% 36,89 37,00 36,96 36,01 37,00 11 33.636.800
9/8/2012 36,97 36,90 -0,27% 36,40 36,97 36,60 36,01 36,90 11 165.095.700
8/8/2012 36,50 37,00 +3,64% 36,00 38,00 36,30 35,80 37,00 76 247.945.700
7/8/2012 35,09 35,70 +1,77% 35,09 36,00 35,48 35,35 35,70 116 299.884.500
6/8/2012 35,10 35,08 +0,03% 35,00 35,10 35,08 35,01 35,08 12 60.345.600
3/8/2012 35,00 35,07 +0,49% 35,00 35,10 35,01 32,75 35,07 18 56.022.100
2/8/2012 33,90 34,90 +0,43% 33,90 35,10 34,75 34,90 35,00 48 27.806.000
1/8/2012 35,20 34,75 -1,25% 34,62 35,20 34,93 34,75 35,18 22 25.500.400
31/7/2012 35,14 35,19 +0,57% 34,50 35,25 35,10 34,65 35,20 33 54.419.200
30/7/2012 34,97 34,99 -0,03% 34,97 35,10 34,99 34,01 35,00 6 49.687.300
27/7/2012 34,57 35,00 +0,14% 34,50 35,00 34,90 34,66 35,00 58 125.640.300
26/7/2012 34,46 34,95 +1,30% 34,40 35,00 34,72 34,30 35,00 9 3.125.000
25/7/2012 34,50 34,50 +0,03% 34,00 34,50 34,46 34,30 34,50 142 89.963.300
24/7/2012 34,49 34,49 -0,03% 34,49 34,49 34,49 33,58 34,49 1 344.900
23/7/2012 34,45 34,50 0,00% 33,99 34,50 34,03 34,45 34,50 72 50.716.400
20/7/2012 34,12 34,50 -1,43% 34,10 34,50 34,43 33,77 34,50 14 23.760.000
19/7/2012 33,70 35,00 +6,06% 33,00 35,00 33,32 33,50 35,00 87 97.644.700
18/7/2012 33,00 33,00 0,00% 33,00 33,50 33,02 33,00 33,50 8 14.860.000
17/7/2012 33,00 33,00 0,00% 32,50 33,44 32,93 33,00 33,50 25 45.453.600
16/7/2012 32,73 33,00 -1,43% 32,72 33,02 32,99 32,57 33,10 19 78.864.700
13/7/2012 33,07 33,48 -0,62% 33,07 33,50 33,37 33,26 33,48 20 18.687.200
12/7/2012 33,12 33,69 -0,18% 33,00 33,69 33,55 32,90 33,70 12 10.400.800
11/7/2012 33,67 33,75 +0,27% 33,00 33,75 33,56 32,20 33,75 34 34.909.300
10/7/2012 33,66 33,66 +1,45% 33,66 33,66 33,66 32,00 34,50 1 336.600
6/7/2012 34,00 33,18 -2,41% 32,75 34,00 33,46 33,01 33,18 46 87.002.800
5/7/2012 34,37 34,00 +0,03% 34,00 34,37 34,01 33,60 34,50 13 38.431.600
4/7/2012 34,45 33,99 -1,39% 33,99 34,45 34,34 33,21 34,00 18 37.430.900
3/7/2012 34,66 34,47 -0,81% 34,20 34,66 34,46 33,88 34,48 61 89.601.300
2/7/2012 34,90 34,75 -0,43% 34,20 34,90 34,67 32,75 34,75 19 17.683.800
29/6/2012 34,98 34,90 +2,05% 34,25 34,98 34,78 32,75 34,90 36 107.128.000
28/6/2012 34,27 34,20 -0,87% 33,80 34,50 34,23 33,70 34,20 43 54.441.400
27/6/2012 34,51 34,50 -0,40% 34,50 34,79 34,51 34,45 34,69 23 13.807.500
26/6/2012 33,99 34,64 +0,12% 33,86 35,00 34,38 34,64 35,00 30 57.428.400
25/6/2012 34,55 34,60 -1,26% 33,40 34,60 34,03 32,00 34,60 35 46.632.400
22/6/2012 34,96 35,04 -0,17% 34,50 35,50 35,31 34,60 35,04 36 53.329.100
21/6/2012 35,17 35,10 -0,43% 34,70 35,17 35,08 33,00 35,10 13 18.944.000
20/6/2012 35,13 35,25 +0,34% 35,10 35,25 35,19 32,00 35,25 20 110.864.100
19/6/2012 35,14 35,13 +1,83% 34,94 35,14 35,07 34,66 35,13 43 148.001.800
18/6/2012 33,99 34,50 +2,22% 33,99 34,50 34,21 34,01 34,50 17 65.356.400
15/6/2012 33,75 33,75 +0,75% 33,34 33,75 33,72 20,00 33,80 16 150.762.600
14/6/2012 33,00 33,50 +2,17% 32,90 33,50 33,37 31,00 33,50 47 35.713.400
13/6/2012 32,68 32,79 -1,59% 32,65 33,00 32,77 32,65 32,80 30 59.003.100
12/6/2012 32,50 33,32 +4,13% 32,13 33,32 32,73 33,32 0,00 23 36.335.300
11/6/2012 32,05 32,00 0,00% 32,00 32,50 32,01 32,00 32,50 29 56.028.500
8/6/2012 32,30 32,00 -2,29% 32,00 32,46 32,33 32,00 32,50 36 46.234.300
6/6/2012 32,20 32,75 +0,77% 32,05 32,75 32,34 32,06 32,75 40 57.568.600
5/6/2012 32,00 32,50 +0,31% 32,00 32,56 32,25 32,50 32,75 75 96.130.300
4/6/2012 32,44 32,40 +0,43% 32,01 32,45 32,37 31,51 32,90 13 16.188.400
1/6/2012 32,00 32,26 -1,50% 31,99 32,50 32,13 32,26 32,30 86 72.625.300
31/5/2012 31,95 32,75 +2,50% 31,95 32,76 32,01 32,75 33,00 76 2.775.723.300
30/5/2012 32,00 31,95 -1,69% 31,95 33,00 32,04 31,76 31,95 45 34.613.900
29/5/2012 31,73 32,50 +2,39% 31,55 32,50 32,23 31,51 32,50 20 43.833.400
28/5/2012 31,50 31,74 -0,81% 31,50 31,75 31,60 31,50 31,74 37 79.010.100
25/5/2012 31,50 32,00 0,00% 31,50 32,00 31,76 31,65 32,00 30 47.643.200
24/5/2012 31,60 32,00 +0,47% 31,60 32,00 31,96 32,00 34,00 9 24.614.400
23/5/2012 31,50 31,85 -0,47% 31,40 31,85 31,50 31,20 31,85 50 2.251.638.900
22/5/2012 32,00 32,00 +0,03% 31,50 32,00 31,51 31,51 32,00 23 1.631.971.000
21/5/2012 31,50 31,99 +0,76% 31,30 31,99 31,51 31,55 31,99 49 1.384.566.300
18/5/2012 31,21 31,75 +0,03% 31,21 31,75 31,56 31,00 31,75 5 3.156.800
17/5/2012 31,75 31,74 +0,28% 31,50 31,76 31,68 31,52 31,75 16 25.032.200
16/5/2012 31,50 31,65 -1,09% 31,10 31,75 31,48 31,31 31,65 21 20.468.200
15/5/2012 31,75 32,00 0,00% 31,32 32,00 31,51 31,35 32,00 20 499.538.000
14/5/2012 31,50 32,00 +0,38% 31,50 32,00 31,98 31,00 32,00 6 14.712.900
11/5/2012 31,79 31,88 +0,09% 31,79 31,89 31,87 31,51 31,88 11 24.224.600
10/5/2012 31,90 31,85 -0,09% 31,40 31,90 31,87 31,30 31,85 68 257.557.300
9/5/2012 31,75 31,88 +0,44% 31,75 32,00 31,82 31,52 31,89 17 69.372.400
8/5/2012 31,50 31,74 +0,13% 31,40 31,75 31,47 31,50 31,74 65 1.568.162.000
7/5/2012 31,73 31,70 -0,13% 31,49 31,74 31,54 31,30 31,74 29 110.729.400
4/5/2012 32,00 31,74 0,00% 31,50 32,00 31,69 31,51 31,74 28 65.286.400
3/5/2012 31,00 31,74 +0,79% 31,00 31,75 31,52 31,40 31,75 31 66.524.900
2/5/2012 31,35 31,49 -0,79% 31,35 31,55 31,49 31,10 31,49 17 71.804.600
30/4/2012 31,45 31,74 +0,13% 31,45 31,75 31,74 31,31 31,74 17 100.618.200
27/4/2012 31,75 31,70 -0,16% 31,70 31,75 31,73 31,41 31,70 13 8.885.000
26/4/2012 31,75 31,75 0,00% 31,30 31,75 31,64 31,27 31,75 22 18.353.900
25/4/2012 31,00 31,75 +0,16% 31,00 31,75 31,67 30,02 31,75 20 15.520.800
23/4/2012 31,70 31,70 0,00% 31,70 31,70 31,70 31,00 31,70 1 2.536.000
20/4/2012 31,75 31,70 -0,13% 31,70 31,75 31,70 31,52 31,70 6 17.436.500
19/4/2012 31,75 31,74 -0,03% 31,74 31,75 31,74 31,52 31,74 19 41.272.600
18/4/2012 31,00 31,75 -0,63% 31,00 31,75 31,62 31,51 31,75 26 18.977.400
17/4/2012 31,49 31,95 +1,43% 31,11 31,98 31,51 31,50 31,95 47 45.060.800
16/4/2012 31,90 31,50 -1,56% 31,42 31,91 31,63 31,30 31,50 24 54.417.400
13/4/2012 32,00 32,00 -1,20% 31,75 32,00 31,75 31,30 32,00 12 332.833.700
12/4/2012 31,74 32,39 +1,57% 31,65 32,45 31,77 31,80 32,39 53 359.040.200
11/4/2012 31,95 31,89 -0,19% 31,70 32,00 31,95 31,65 31,90 11 20.134.400
10/4/2012 32,00 31,95 -0,16% 31,85 32,00 31,96 31,66 31,95 20 30.045.800
9/4/2012 32,45 32,00 -1,54% 31,85 32,45 32,00 31,78 32,00 43 162.271.300
5/4/2012 32,40 32,50 +0,43% 32,00 32,50 32,25 32,06 32,50 14 28.386.100
4/4/2012 32,49 32,36 -0,43% 32,00 32,49 32,10 32,03 32,36 18 34.028.900
3/4/2012 32,45 32,50 -0,15% 32,45 32,50 32,48 32,01 32,50 11 10.068.800
2/4/2012 33,49 32,55 +3,37% 32,49 33,49 32,53 30,02 33,40 11 119.733.900
30/3/2012 31,50 31,49 0,00% 31,25 32,05 31,48 31,49 31,50 22 20.467.400
29/3/2012 31,37 31,49 0,00% 31,36 31,50 31,37 30,61 31,50 13 16.003.700
28/3/2012 31,40 31,49 -0,03% 31,40 32,45 31,49 31,00 31,49 38 223.328.600
27/3/2012 30,50 31,50 +0,80% 30,50 31,50 31,47 31,00 31,50 44 37.142.000
26/3/2012 31,10 31,25 +0,81% 30,50 31,25 31,04 31,02 31,25 45 152.734.800
23/3/2012 31,30 31,00 -1,43% 30,70 31,30 30,96 30,62 31,00 25 117.044.000
22/3/2012 31,00 31,45 +0,48% 30,20 31,45 30,98 30,48 31,45 40 85.833.900
21/3/2012 31,50 31,30 -0,63% 30,65 31,50 31,34 31,01 31,30 51 82.430.400
20/3/2012 32,00 31,50 -1,56% 30,50 32,00 31,12 30,78 31,50 45 47.939.100
19/3/2012 32,00 32,00 -2,02% 31,50 33,95 32,01 31,10 32,00 29 113.327.000
16/3/2012 30,23 32,66 +10,71% 30,23 32,70 30,59 32,49 32,66 74 113.192.800
15/3/2012 28,50 29,50 +2,08% 28,45 30,50 29,21 29,01 29,50 36 59.607.600
14/3/2012 28,81 28,90 0,00% 28,80 28,99 28,91 28,57 28,90 17 13.590.700
13/3/2012 28,93 28,90 -0,10% 28,75 28,99 28,90 28,45 28,90 21 77.753.900
12/3/2012 28,95 28,93 -0,07% 28,30 29,19 28,72 28,42 28,94 32 27.292.700
9/3/2012 28,28 28,95 +2,48% 28,28 29,99 29,00 28,51 28,95 32 475.373.400
8/3/2012 27,50 28,25 +2,73% 27,50 28,90 27,59 27,90 28,25 22 295.557.900
7/3/2012 26,70 27,50 +3,42% 26,65 27,50 26,94 26,85 27,50 73 131.780.400
6/3/2012 26,60 26,59 -1,45% 26,50 26,66 26,57 26,50 26,59 55 74.680.200
5/3/2012 26,50 26,98 -0,04% 26,10 26,98 26,63 26,66 27,00 39 32.496.900
2/3/2012 27,21 26,99 +1,85% 26,40 27,49 26,98 26,77 26,99 100 308.164.500
1/3/2012 25,99 26,50 +1,96% 25,85 26,50 26,07 26,05 26,50 40 221.351.300
29/2/2012 25,31 25,99 +0,81% 25,30 26,00 25,57 25,79 25,99 46 177.739.900
28/2/2012 25,15 25,78 +2,50% 25,15 26,00 25,37 25,25 25,78 29 102.271.000
27/2/2012 24,90 25,15 +1,00% 24,90 26,00 25,29 25,15 25,30 28 136.837.800
24/2/2012 25,20 24,90 -1,19% 24,90 25,20 25,02 24,20 24,90 20 50.054.600
23/2/2012 25,30 25,20 -0,36% 25,20 25,30 25,29 25,10 25,20 232 97.882.900
22/2/2012 25,30 25,29 -0,04% 25,24 25,30 25,29 25,21 25,30 11 14.672.600
17/2/2012 25,09 25,30 +0,04% 25,09 25,30 25,29 25,10 25,30 6 11.129.800
16/2/2012 24,75 25,29 +1,57% 24,75 25,30 25,03 24,81 25,29 18 40.804.000
15/2/2012 24,83 24,90 -0,40% 24,70 24,99 24,71 24,50 24,90 26 289.401.600
14/2/2012 25,01 25,00 -1,15% 24,95 25,01 24,99 24,90 25,00 14 28.744.900
13/2/2012 24,90 25,29 +0,76% 24,90 25,29 25,28 25,00 25,30 3 109.248.900
10/2/2012 25,19 25,10 +0,40% 25,00 25,19 25,08 24,80 25,10 6 2.257.200
9/2/2012 25,00 25,00 -0,95% 24,61 25,05 24,99 24,63 25,30 34 49.983.300
8/2/2012 25,00 25,24 -0,20% 25,00 25,24 25,14 25,01 25,24 13 7.543.000
7/2/2012 24,94 25,29 0,00% 24,94 25,29 25,15 23,80 25,29 21 19.870.200
6/2/2012 25,00 25,29 +1,16% 25,00 25,49 25,25 25,01 25,30 23 21.217.500
3/2/2012 25,69 25,00 +0,04% 24,70 25,80 25,01 24,00 25,00 20 18.510.900
2/2/2012 24,90 24,99 -0,04% 24,70 25,00 24,90 24,99 25,00 20 14.692.400
1/2/2012 25,00 25,00 +0,08% 24,80 25,00 24,92 24,50 25,00 16 48.361.100
31/1/2012 24,74 24,98 -0,04% 24,60 24,98 24,94 24,61 24,98 16 38.657.100
30/1/2012 24,99 24,99 -0,04% 24,99 24,99 24,99 24,70 24,99 3 6.747.300
27/1/2012 25,00 25,00 0,00% 24,99 25,00 24,99 24,86 25,00 13 22.747.400
26/1/2012 25,00 25,00 0,00% 24,90 25,00 24,96 24,75 25,00 9 26.716.500
24/1/2012 25,00 25,00 +0,04% 24,50 25,00 24,88 24,55 25,00 10 8.462.200
23/1/2012 24,30 24,99 +3,48% 24,30 25,07 24,84 24,50 25,00 21 50.445.200
20/1/2012 24,00 24,15 +0,42% 23,76 24,15 24,13 24,00 24,15 11 355.799.800
19/1/2012 24,00 24,05 -0,21% 24,00 24,05 24,04 23,71 24,05 6 19.955.500
18/1/2012 24,10 24,10 +0,42% 23,95 24,10 24,09 24,00 24,10 6 33.251.500
17/1/2012 24,00 24,00 -0,21% 23,90 24,20 24,00 23,51 24,00 33 204.278.800
16/1/2012 24,00 24,05 -0,41% 24,00 24,10 24,04 23,61 24,05 5 7.934.000
13/1/2012 24,05 24,15 +0,21% 23,95 24,15 24,02 21,80 24,15 8 12.251.500
12/1/2012 24,15 24,10 0,00% 24,10 24,15 24,10 23,77 24,10 14 76.904.000
11/1/2012 23,80 24,10 +0,84% 23,80 24,15 24,10 21,80 24,10 5 16.149.500
10/1/2012 24,15 23,90 -0,38% 23,47 24,15 23,89 23,90 24,15 51 49.939.700
9/1/2012 24,00 23,99 -0,04% 23,95 24,00 23,99 21,40 24,00 15 19.674.900
6/1/2012 24,10 24,00 -0,41% 24,00 24,10 24,04 20,80 24,00 6 368.813.600
5/1/2012 24,00 24,10 -0,21% 23,80 24,10 23,92 22,50 24,15 7 9.093.000
4/1/2012 24,15 24,15 +1,05% 24,15 24,15 24,15 23,90 24,15 3 966.000
3/1/2012 24,20 23,90 -1,16% 23,90 24,30 24,01 23,70 24,30 26 61.238.400
2/1/2012 23,89 24,18 -0,08% 23,89 24,18 24,13 20,80 24,19 10 5.552.000
29/12/2011 24,30 24,20 +0,54% 24,00 24,30 24,13 23,98 24,20 39 42.471.400
28/12/2011 24,00 24,07 +0,29% 23,95 24,15 23,97 23,80 24,07 15 44.838.100
27/12/2011 24,00 24,00 +0,04% 23,99 24,00 23,99 20,80 24,00 10 14.639.400
26/12/2011 23,99 23,99 +1,22% 23,99 23,99 23,99 23,80 24,00 1 239.900
23/12/2011 24,00 23,70 +0,64% 23,50 24,00 23,57 22,00 23,60 43 64.607.800
22/12/2011 23,60 23,55 +0,21% 23,40 24,00 23,56 23,40 23,55 21 42.651.400
21/12/2011 23,00 23,50 -0,63% 23,00 23,50 23,29 23,50 23,79 15 11.649.900
20/12/2011 23,62 23,65 +0,55% 23,60 23,98 23,63 23,41 23,65 11 15.129.400
19/12/2011 24,01 23,52 -2,00% 23,52 24,25 23,77 23,52 23,89 25 28.999.900
16/12/2011 24,00 24,00 -0,37% 24,00 24,01 24,00 23,83 24,00 13 16.320.100
15/12/2011 24,00 24,09 -1,63% 24,00 24,18 24,04 24,00 24,10 14 11.543.900
14/12/2011 24,40 24,49 +0,20% 23,90 24,49 24,24 23,83 24,49 23 27.636.900
13/12/2011 24,00 24,44 +0,58% 24,00 24,70 24,24 23,83 24,44 28 36.606.200
12/12/2011 24,00 24,30 0,00% 24,00 24,30 24,15 24,00 24,30 2 483.000
9/12/2011 24,40 24,30 +0,04% 23,90 24,40 24,24 23,81 24,30 16 14.061.000
8/12/2011 23,71 24,29 -0,45% 23,50 24,29 23,69 23,50 24,29 33 34.833.400
7/12/2011 24,00 24,40 -0,41% 24,00 24,40 24,14 23,70 24,50 17 27.764.000
6/12/2011 23,90 24,50 +0,04% 23,90 24,50 24,32 24,10 24,50 15 12.164.700
5/12/2011 24,50 24,49 +2,04% 24,49 24,70 24,49 23,70 24,49 8 25.234.900
2/12/2011 24,58 24,00 -2,04% 24,00 25,20 24,42 23,71 24,00 26 15.874.300
1/12/2011 23,80 24,50 +1,24% 23,80 24,58 24,09 23,80 24,50 13 12.772.400
30/11/2011 24,00 24,20 +2,98% 23,50 24,23 23,78 23,70 24,20 21 28.309.700
29/11/2011 23,21 23,50 0,00% 23,20 23,50 23,42 23,50 24,23 11 13.820.100
28/11/2011 23,50 23,50 0,00% 23,50 24,00 23,51 23,00 23,50 8 8.935.000
25/11/2011 22,55 23,50 +1,78% 22,55 23,50 23,34 22,63 23,50 4 1.867.600
24/11/2011 22,51 23,09 0,00% 22,51 23,09 22,77 22,53 23,09 17 5.010.900
23/11/2011 23,10 23,09 -0,47% 22,70 23,10 23,00 22,85 23,09 14 8.512.700
22/11/2011 22,23 23,20 +1,27% 22,23 23,20 23,17 23,20 23,50 8 12.049.800
21/11/2011 22,33 22,91 -0,39% 22,33 22,95 22,60 22,21 22,91 8 4.748.000
18/11/2011 22,60 23,00 +2,22% 22,60 23,00 22,60 22,60 23,00 17 971.146.900
17/11/2011 22,40 22,50 -0,22% 22,20 22,50 22,35 22,46 22,50 9 37.116.700
16/11/2011 22,50 22,55 +0,27% 22,45 22,55 22,53 22,23 23,00 5 1.802.500
14/11/2011 22,49 22,49 +0,22% 22,49 22,49 22,49 21,60 22,50 2 1.574.300
11/11/2011 22,44 22,44 +0,72% 22,44 22,44 22,44 21,65 22,45 2 897.600
10/11/2011 21,50 22,28 +1,09% 21,41 22,30 21,99 21,50 22,28 40 200.619.100
9/11/2011 21,74 22,04 +1,38% 21,10 22,04 21,23 21,40 22,04 47 132.309.000
8/11/2011 21,60 21,74 -0,28% 21,40 21,74 21,50 21,20 21,74 27 49.236.300
7/11/2011 21,60 21,80 0,00% 21,55 21,80 21,77 21,10 21,80 14 31.133.900
4/11/2011 21,80 21,80 +0,79% 21,80 21,80 21,80 21,30 21,80 3 8.720.000
3/11/2011 21,62 21,63 +0,14% 21,06 21,65 21,17 20,32 21,64 13 58.870.600
1/11/2011 21,52 21,60 -0,92% 21,10 21,60 21,42 21,00 21,60 12 3.213.200
31/10/2011 21,70 21,80 +0,37% 21,50 21,80 21,68 21,35 21,80 10 11.926.000
28/10/2011 21,72 21,72 -0,14% 21,72 21,72 21,72 21,51 21,73 6 6.081.600
27/10/2011 21,75 21,75 +0,69% 21,75 21,75 21,75 21,19 21,73 1 217.500
26/10/2011 21,60 21,60 -0,55% 21,60 21,60 21,60 21,30 21,60 2 1.296.000
25/10/2011 21,79 21,72 +1,50% 21,72 21,79 21,74 21,40 21,73 15 21.310.900
24/10/2011 21,60 21,40 -1,79% 21,40 21,80 21,52 21,40 21,72 9 7.531.600
21/10/2011 21,40 21,79 +0,79% 21,40 21,79 21,72 21,70 21,79 8 8.038.900
20/10/2011 21,50 21,62 -0,78% 21,40 21,79 21,43 21,16 21,79 13 19.501.900
19/10/2011 21,65 21,79 +0,65% 21,65 21,79 21,76 21,16 21,79 7 7.616.400
18/10/2011 21,81 21,65 -0,41% 21,65 21,81 21,73 21,28 21,65 2 434.600
17/10/2011 21,66 21,74 -0,46% 21,66 21,74 21,72 21,06 21,75 3 868.800
14/10/2011 21,95 21,84 -0,50% 21,30 21,95 21,76 21,50 21,84 17 13.059.400
13/10/2011 22,00 21,95 -1,13% 21,00 22,00 21,73 21,89 21,95 11 5.653.600
11/10/2011 22,20 22,20 +0,23% 22,20 22,50 22,22 22,00 22,20 8 5.556.600
10/10/2011 22,00 22,15 +0,68% 22,00 22,20 22,13 22,00 22,15 12 7.304.600
7/10/2011 21,50 22,00 +0,27% 21,50 22,00 21,93 21,03 22,20 10 9.210.800
6/10/2011 21,75 21,94 +2,05% 21,20 22,00 21,82 21,20 21,99 18 9.819.200
5/10/2011 21,50 21,50 -0,88% 21,50 21,50 21,50 21,02 21,50 2 1.935.000
4/10/2011 21,70 21,69 -0,91% 21,02 21,70 21,49 21,40 21,69 15 4.942.700
30/9/2011 21,50 21,89 -0,27% 21,50 21,89 21,74 21,32 21,89 3 1.739.500
29/9/2011 21,51 21,95 0,00% 21,51 21,95 21,94 21,95 21,97 5 47.188.100
28/9/2011 21,65 21,95 +1,39% 21,50 21,95 21,74 21,31 21,95 8 8.263.000
27/9/2011 22,18 21,65 -3,99% 21,52 22,18 21,91 21,65 22,00 27 33.529.500
26/9/2011 22,41 22,55 -0,44% 22,12 22,55 22,48 22,15 22,55 16 10.343.600
23/9/2011 22,50 22,65 -0,13% 22,00 22,67 22,27 21,70 22,65 11 5.829.200
22/9/2011 23,00 22,68 -1,39% 22,50 23,00 22,72 20,37 22,68 9 11.136.600
21/9/2011 22,90 23,00 +0,26% 22,00 23,00 22,92 23,00 23,38 22 57.535.100
20/9/2011 22,95 22,94 -0,26% 22,54 22,95 22,90 22,53 22,94 7 5.039.800
19/9/2011 23,30 23,00 0,00% 23,00 23,30 23,05 22,65 23,00 10 12.680.000
16/9/2011 21,50 23,00 +6,98% 21,00 23,00 21,05 21,70 23,50 50 914.963.100
15/9/2011 22,69 21,50 -2,14% 21,50 22,69 21,51 21,12 21,50 17 575.466.300
14/9/2011 21,98 21,97 +1,24% 21,97 21,98 21,97 21,97 21,98 5 1.538.000
13/9/2011 21,70 21,70 +0,93% 21,70 21,70 21,70 20,32 21,75 1 217.000
12/9/2011 22,00 21,50 -4,44% 21,50 22,00 21,75 22,00 23,00 2 2.175.000
8/9/2011 22,58 22,50 0,00% 22,10 22,58 22,28 21,15 22,50 3 1.559.800
6/9/2011 21,50 22,50 +3,16% 21,30 22,50 22,02 22,50 22,85 14 18.502.000
5/9/2011 21,81 21,81 +0,32% 21,81 21,81 21,81 20,76 21,80 1 218.100
2/9/2011 21,01 21,74 +1,59% 21,00 22,02 21,27 21,01 21,74 26 18.937.800
1/9/2011 21,00 21,40 +2,39% 20,90 22,50 20,94 21,06 21,40 20 112.665.700
31/8/2011 20,88 20,90 0,00% 20,88 20,90 20,89 20,28 20,90 8 10.031.800
30/8/2011 20,50 20,90 +1,06% 20,50 20,90 20,60 20,50 20,79 4 2.071.900
29/8/2011 20,80 20,68 -0,82% 20,55 20,99 20,69 20,20 20,70 7 2.069.200
26/8/2011 21,00 20,85 -2,34% 20,72 21,00 20,92 20,50 20,85 10 3.975.100
25/8/2011 21,40 21,35 +1,18% 21,00 21,40 21,36 21,10 21,35 4 11.111.000
24/8/2011 21,00 21,10 +0,48% 21,00 21,10 21,03 21,00 21,10 3 1.893.000
23/8/2011 20,00 21,00 +3,91% 20,00 21,00 20,73 20,40 21,00 18 55.367.200
22/8/2011 20,49 20,21 -1,37% 20,20 20,50 20,22 20,35 20,50 9 31.752.400
19/8/2011 20,49 20,49 +2,45% 20,49 20,49 20,49 20,01 20,49 2 819.600
18/8/2011 20,26 20,00 -1,62% 20,00 20,40 20,14 20,00 20,49 5 1.410.200
17/8/2011 20,33 20,33 -0,73% 20,32 20,49 20,35 20,00 20,48 10 7.937.300
16/8/2011 20,55 20,48 -0,10% 20,13 20,55 20,37 18,00 20,49 7 2.038.800
15/8/2011 20,56 20,50 0,00% 20,40 20,56 20,49 20,41 20,50 14 26.436.700
12/8/2011 20,61 20,50 0,00% 20,46 20,70 20,49 20,35 20,50 136 434.548.100
11/8/2011 20,84 20,50 -1,44% 20,50 20,84 20,61 20,50 20,70 30 33.439.500
10/8/2011 20,98 20,80 0,00% 20,70 20,98 20,80 20,70 20,80 18 17.210.500
9/8/2011 20,80 20,80 +2,01% 20,80 20,99 20,87 20,20 20,98 9 2.087.400
8/8/2011 20,90 20,39 -4,72% 20,00 20,90 20,41 20,02 20,39 44 39.405.400
5/8/2011 21,00 21,40 +0,09% 21,00 21,40 21,19 21,15 21,40 9 4.874.000
4/8/2011 21,00 21,38 -1,34% 20,51 21,38 21,17 20,73 21,38 5 3.175.500
3/8/2011 21,72 21,67 -0,37% 21,61 21,72 21,63 21,67 23,00 6 8.006.400
2/8/2011 21,74 21,75 +0,23% 21,74 21,75 21,74 21,80 21,87 4 4.349.800
1/8/2011 21,70 21,70 0,00% 21,70 21,70 21,70 21,70 22,00 1 434.000
29/7/2011 21,92 21,70 0,00% 21,70 21,92 21,77 21,40 21,80 3 4.789.400
28/7/2011 21,70 21,70 -0,41% 21,70 21,70 21,70 21,50 21,80 3 4.340.000
27/7/2011 21,79 21,79 -0,05% 21,74 21,79 21,77 21,40 21,79 11 5.009.200
26/7/2011 21,70 21,80 +1,40% 21,40 21,80 21,69 21,40 21,80 12 4.121.900
25/7/2011 21,60 21,50 -1,83% 21,50 21,80 21,69 21,50 21,82 4 13.883.500
22/7/2011 21,90 21,90 -0,41% 21,90 22,00 21,93 21,85 22,10 17 68.225.500
21/7/2011 21,81 21,99 +0,87% 21,80 21,99 21,80 21,66 21,99 8 76.061.700
20/7/2011 21,90 21,80 -0,23% 21,78 21,99 21,85 21,71 21,99 16 31.913.700
19/7/2011 22,00 21,85 +0,14% 21,85 22,00 21,99 21,85 21,90 4 11.877.000
18/7/2011 21,81 21,82 -0,82% 21,66 22,00 21,85 21,81 21,95 5 2.840.900
15/7/2011 21,76 22,00 +0,92% 21,75 22,00 21,80 21,85 22,10 5 5.451.000
14/7/2011 21,75 21,80 -0,09% 21,75 21,81 21,78 21,80 22,10 6 1.307.200
13/7/2011 22,00 21,82 -1,04% 21,82 22,00 21,99 21,81 22,19 6 6.598.200
12/7/2011 22,05 22,05 +0,23% 22,05 22,06 22,05 22,00 22,19 7 22.931.800
11/7/2011 22,00 22,00 -0,05% 21,96 22,00 21,99 21,85 22,08 11 85.357.600
8/7/2011 22,17 22,01 -1,03% 22,01 22,20 22,02 22,00 22,30 4 4.185.400
7/7/2011 21,72 22,24 +0,63% 21,72 22,30 22,14 22,10 22,34 8 3.100.900
6/7/2011 22,00 22,10 +0,87% 22,00 22,15 22,11 22,10 22,40 4 4.423.500
5/7/2011 22,16 21,91 -0,18% 21,91 22,47 22,32 21,90 22,45 3 1.339.500
4/7/2011 21,85 21,95 +0,46% 21,65 21,95 21,94 21,95 21,99 9 217.287.600
1/7/2011 22,00 21,85 +0,23% 21,85 22,00 21,90 21,85 22,00 7 249.005.900
30/6/2011 21,80 21,80 -0,91% 21,76 21,80 21,78 21,80 21,99 4 1.960.200
29/6/2011 21,71 22,00 +0,92% 21,70 22,00 21,78 21,70 22,00 5 2.396.100
28/6/2011 21,70 21,80 +1,35% 21,70 22,00 21,76 21,70 22,00 16 617.911.700
27/6/2011 21,88 21,51 -0,19% 21,51 22,04 21,99 21,51 21,90 12 75.666.500
24/6/2011 21,80 21,55 -0,23% 21,55 22,25 21,79 21,55 22,18 5 3.705.000
22/6/2011 21,60 21,60 -0,23% 21,60 21,91 21,69 21,60 22,40 6 10.196.800
21/6/2011 21,65 21,65 -0,23% 21,65 21,65 21,65 21,65 22,40 1 2.165.000
20/6/2011 21,70 21,70 0,00% 21,70 21,70 21,70 21,70 22,25 2 651.000
17/6/2011 22,00 21,70 -1,36% 21,70 22,00 21,92 21,52 22,30 4 4.385.000
16/6/2011 22,00 22,00 -0,90% 22,00 22,00 22,00 21,51 22,40 1 2.200.000
15/6/2011 21,88 22,20 -0,49% 21,88 22,20 21,98 22,20 22,81 3 881.600
14/6/2011 22,39 22,31 +0,04% 22,31 22,39 22,37 21,55 22,69 2 1.342.600
13/6/2011 22,49 22,30 -0,67% 22,30 22,50 22,43 21,51 22,49 7 13.009.800
9/6/2011 22,07 22,45 0,00% 22,00 22,45 22,15 21,50 22,44 7 3.323.900
8/6/2011 22,00 22,45 +0,49% 22,00 22,47 22,29 22,00 22,30 8 7.357.600
6/6/2011 22,25 22,34 +0,40% 22,25 22,34 22,27 21,42 22,35 3 3.118.600
3/6/2011 22,00 22,25 +1,37% 22,00 22,25 22,03 22,00 22,25 5 3.085.000
2/6/2011 21,95 21,95 +1,86% 21,95 21,95 21,95 21,42 22,00 1 219.500
1/6/2011 21,55 21,55 -1,87% 21,55 21,55 21,55 21,55 21,99 2 7.973.500
31/5/2011 21,80 21,96 -0,09% 21,80 21,96 21,86 21,21 21,96 2 1.093.200
30/5/2011 21,98 21,98 -0,09% 21,98 21,98 21,98 21,50 22,25 1 1.538.600
27/5/2011 22,00 22,00 +1,38% 22,00 22,00 22,00 21,39 21,99 1 220.000
26/5/2011 21,70 21,70 +1,88% 21,70 21,70 21,70 21,21 21,99 1 651.000
25/5/2011 21,20 21,30 +0,71% 21,15 21,30 21,20 21,25 21,50 9 11.449.000
24/5/2011 21,15 21,15 -0,28% 21,15 21,15 21,15 21,15 21,40 1 1.269.000
23/5/2011 21,40 21,21 -0,84% 21,21 21,40 21,35 21,21 21,80 2 5.338.600
20/5/2011 21,39 21,39 +1,86% 21,39 21,39 21,39 20,90 21,39 1 213.900
19/5/2011 21,41 21,00 -1,41% 21,00 21,41 21,39 20,85 22,00 7 43.866.400
18/5/2011 21,30 21,30 -0,47% 21,30 21,30 21,30 21,00 22,10 1 2.130.000
17/5/2011 21,02 21,40 -0,47% 21,00 21,50 21,14 21,40 22,00 6 3.595.200
16/5/2011 21,50 21,50 +0,19% 21,50 21,50 21,50 21,35 21,99 1 430.000
13/5/2011 21,46 21,46 -1,01% 21,46 21,46 21,46 21,02 21,46 2 1.502.200
12/5/2011 21,69 21,68 -0,46% 21,68 22,00 21,96 21,55 22,00 3 4.173.700
11/5/2011 21,90 21,78 -1,00% 21,78 22,10 22,02 21,70 22,00 7 2.862.900
10/5/2011 22,20 22,00 -1,35% 22,00 22,20 22,00 22,00 22,47 5 622.604.000
6/5/2011 22,49 22,30 +0,54% 22,30 22,49 22,42 21,02 22,30 7 7.625.700
5/5/2011 22,18 22,18 +3,16% 21,60 22,18 22,10 21,20 22,10 5 1.768.600
4/5/2011 21,50 21,50 -1,56% 21,50 21,50 21,50 21,40 22,20 1 1.075.000
3/5/2011 21,84 21,84 0,00% 21,84 21,84 21,84 21,70 22,00 1 1.092.000
2/5/2011 21,35 21,84 -0,73% 21,35 21,84 21,64 21,84 22,00 3 1.082.200
29/4/2011 21,50 22,00 +2,18% 21,07 22,00 21,50 21,08 22,00 7 59.357.800
28/4/2011 21,70 21,53 -1,91% 21,50 21,71 21,62 21,53 22,22 6 2.162.800
27/4/2011 22,00 21,95 -1,79% 21,71 22,00 21,90 21,95 22,50 8 3.286.400
26/4/2011 22,50 22,35 -0,67% 22,25 22,50 22,41 22,35 22,49 6 3.138.300
25/4/2011 22,47 22,50 +0,45% 22,31 22,50 22,41 22,00 22,49 7 7.172.800
20/4/2011 22,39 22,40 +1,36% 22,39 22,40 22,39 22,15 22,47 6 2.911.500
19/4/2011 21,97 22,10 0,00% 21,32 22,10 21,79 21,10 22,10 10 3.487.800
18/4/2011 22,00 22,10 -1,73% 22,00 22,10 22,00 18,51 22,49 5 12.765.000
15/4/2011 22,10 22,49 +2,23% 22,10 22,49 22,37 21,70 22,49 3 3.132.900
14/4/2011 21,60 22,00 +1,85% 21,59 22,00 21,61 21,35 22,00 7 46.471.500
13/4/2011 21,60 21,60 +0,93% 21,60 21,60 21,60 21,10 21,60 3 2.376.000
12/4/2011 21,49 21,40 0,00% 21,25 21,49 21,25 21,20 21,59 5 273.715.000
11/4/2011 21,40 21,40 +1,90% 21,40 21,40 21,40 21,00 21,48 1 214.000
8/4/2011 21,00 21,00 0,00% 21,00 21,00 21,00 20,50 21,48 2 630.000
7/4/2011 21,00 21,00 -0,94% 21,00 21,01 21,00 21,00 21,25 7 3.990.200
6/4/2011 21,48 21,20 -0,42% 21,20 21,48 21,34 21,20 21,48 3 638.800
5/4/2011 21,03 21,29 +0,47% 21,02 21,29 21,13 21,15 21,30 4 1.056.500
4/4/2011 21,25 21,19 -5,82% 21,19 21,73 21,25 21,05 21,19 83 1.833.712.700
1/4/2011 22,00 22,50 0,00% 22,00 22,50 22,36 22,00 22,50 8 3.354.000
31/3/2011 22,99 22,50 0,00% 22,50 23,00 22,97 21,00 22,50 5 4.824.700
30/3/2011 22,50 22,50 +2,27% 22,50 22,50 22,50 20,11 22,60 1 675.000
29/3/2011 21,60 22,00 +2,33% 21,60 22,00 21,87 20,11 22,00 5 1.750.000
24/3/2011 21,50 21,50 +0,23% 21,50 21,50 21,50 21,50 21,99 4 4.300.000
23/3/2011 21,45 21,45 -1,38% 21,45 21,60 21,59 21,45 21,65 4 88.545.000
22/3/2011 21,50 21,75 +0,46% 21,50 21,75 21,57 21,50 21,75 2 1.510.000
21/3/2011 21,65 21,65 0,00% 21,65 21,65 21,65 21,65 22,50 4 7.577.500
17/3/2011 21,65 21,65 +0,70% 21,65 21,65 21,65 21,64 22,99 2 4.979.500
16/3/2011 21,70 21,50 -1,96% 21,50 21,70 21,50 21,50 22,50 3 4.947.000
15/3/2011 21,93 21,93 +1,43% 21,93 21,93 21,93 21,10 22,99 2 1.535.100
10/3/2011 22,01 21,62 -5,96% 21,50 22,01 21,62 21,62 21,99 23 323.785.600
9/3/2011 22,99 22,99 +0,97% 22,99 22,99 22,99 21,00 22,77 5 1.839.200
4/3/2011 22,79 22,77 0,00% 22,50 22,80 22,76 22,22 22,77 7 6.602.600
3/3/2011 22,77 22,77 +1,20% 22,77 22,77 22,77 20,02 22,77 3 683.100
2/3/2011 22,50 22,50 0,00% 22,50 22,50 22,50 21,78 22,72 1 3.150.000
1/3/2011 21,94 22,50 +6,18% 21,94 22,50 22,39 20,72 22,50 19 8.956.700
28/2/2011 21,00 21,19 -0,14% 21,00 21,38 21,27 21,19 21,94 12 19.144.800
25/2/2011 21,40 21,22 -0,38% 21,22 21,40 21,25 21,22 21,39 5 3.612.800
24/2/2011 21,11 21,30 -0,47% 21,11 21,30 21,16 21,20 21,30 5 3.597.700
23/2/2011 21,30 21,40 +0,47% 21,00 21,40 21,06 21,40 22,00 10 108.249.000
22/2/2011 21,05 21,30 -3,18% 21,05 21,30 21,13 21,00 21,30 18 5.284.300
21/2/2011 22,00 22,00 +0,05% 22,00 22,00 22,00 21,76 22,48 5 4.840.000
18/2/2011 21,75 21,99 -2,27% 21,75 21,99 21,84 21,25 21,99 10 5.461.500
17/2/2011 22,50 22,50 0,00% 22,50 22,50 22,50 20,59 22,40 1 1.125.000
15/2/2011 22,15 22,50 +1,26% 22,15 22,50 22,29 22,15 22,50 7 4.463.500
14/2/2011 21,99 22,22 +1,05% 21,99 22,22 22,01 21,10 22,40 2 2.421.200
11/2/2011 21,99 21,99 +2,90% 21,99 21,99 21,99 20,80 22,00 1 219.900
9/2/2011 22,20 21,37 -3,74% 21,35 22,20 21,44 21,37 22,20 10 4.074.700
8/2/2011 22,00 22,20 +0,91% 22,00 22,20 22,16 21,52 22,49 2 2.216.000
7/2/2011 22,00 22,00 -2,22% 22,00 22,00 22,00 21,60 22,00 2 880.000
4/2/2011 21,00 22,50 +6,64% 21,00 22,50 21,59 21,01 22,50 101 33.690.400
3/2/2011 21,10 21,10 0,00% 21,10 21,10 21,10 21,10 21,49 1 422.000
2/2/2011 20,52 21,10 -0,05% 20,50 21,10 20,64 20,75 21,11 4 2.890.000
1/2/2011 21,98 21,11 -0,66% 21,11 22,00 21,49 21,11 21,50 11 433.193.400
31/1/2011 21,70 21,25 +0,24% 21,00 21,70 21,19 18,50 22,30 5 2.119.500
28/1/2011 21,20 21,20 0,00% 21,20 21,31 21,26 21,20 21,29 10 11.249.500
27/1/2011 22,22 21,20 -4,55% 21,00 22,30 21,56 21,20 21,58 27 19.623.700
26/1/2011 22,48 22,21 -1,46% 22,21 22,48 22,44 21,51 22,37 6 352.450.500
24/1/2011 22,99 22,54 +0,18% 22,50 22,99 22,50 22,54 22,80 12 273.863.300
21/1/2011 22,90 22,50 0,00% 22,50 22,90 22,51 22,40 22,89 4 5.854.000
20/1/2011 22,50 22,50 0,00% 22,50 22,50 22,50 22,21 22,89 3 2.025.000
19/1/2011 22,97 22,50 -2,17% 22,50 22,99 22,75 22,50 22,99 6 2.503.400
18/1/2011 22,99 23,00 +0,09% 22,99 23,00 22,99 22,21 23,00 6 6.899.100
17/1/2011 23,00 22,98 -0,09% 22,98 23,00 22,99 21,50 22,98 4 2.529.600
14/1/2011 22,80 23,00 +0,88% 22,80 23,00 22,86 22,32 23,40 3 2.515.000
13/1/2011 22,79 22,80 +1,33% 22,79 22,80 22,79 22,05 22,80 2 911.800
12/1/2011 22,20 22,50 +0,90% 22,20 22,50 22,45 22,50 22,80 3 1.347.000
11/1/2011 22,25 22,30 +0,41% 22,25 22,30 22,29 21,61 22,80 2 112.167.500
10/1/2011 22,25 22,21 +0,05% 22,18 22,25 22,21 22,20 22,50 7 2.666.200
7/1/2011 22,25 22,20 -0,22% 22,20 22,25 22,23 22,02 22,39 8 49.130.900
6/1/2011 22,30 22,25 -2,63% 22,23 22,30 22,25 22,25 22,65 12 15.801.000
5/1/2011 22,85 22,85 0,00% 22,85 22,85 22,85 21,81 22,85 1 2.285.000
4/1/2011 22,85 22,85 +1,56% 22,85 22,85 22,85 22,01 22,75 2 1.142.500
3/1/2011 22,50 22,50 -3,23% 22,50 22,50 22,50 22,50 22,80 3 3.825.000
30/12/2010 23,00 23,25 +1,13% 23,00 23,46 23,24 23,25 23,40 6 25.102.100
29/12/2010 22,50 22,99 +2,18% 22,50 23,00 22,94 22,01 23,00 12 12.617.000
28/12/2010 22,49 22,50 +2,27% 22,49 22,50 22,49 22,00 22,49 2 1.349.900
27/12/2010 22,50 22,00 -4,31% 22,00 22,50 22,15 22,00 22,44 21 23.923.700
23/12/2010 22,36 22,99 +0,09% 22,00 22,99 22,49 22,01 22,99 12 14.396.700
22/12/2010 22,50 22,97 +2,32% 22,43 23,00 22,63 22,97 23,00 12 11.317.700
21/12/2010 22,45 22,45 +1,81% 22,45 22,45 22,45 22,28 22,50 5 7.857.500
20/12/2010 22,40 22,05 -1,12% 22,05 22,40 22,29 22,05 22,39 8 5.127.000
17/12/2010 22,40 22,30 +1,83% 22,15 22,40 22,34 22,15 22,30 11 553.823.000
16/12/2010 21,90 21,90 -1,13% 21,90 21,90 21,90 21,90 22,14 5 6.570.000
15/12/2010 22,50 22,15 +0,68% 21,85 22,50 22,01 22,05 22,15 32 295.820.200
14/12/2010 23,00 22,00 -4,35% 22,00 23,00 22,42 22,00 23,00 31 123.775.000
13/12/2010 22,50 23,00 -0,39% 22,50 23,00 22,75 22,11 23,08 7 10.695.000
10/12/2010 23,29 23,09 -1,32% 22,62 23,30 23,05 23,09 23,18 10 34.808.000
9/12/2010 22,85 23,40 +1,74% 22,85 23,40 23,05 23,00 23,40 5 3.688.900
8/12/2010 23,00 23,00 0,00% 23,00 23,00 23,00 22,50 23,40 2 5.290.000
7/12/2010 22,80 23,00 +2,45% 22,20 23,00 22,72 22,22 23,00 5 6.818.000
6/12/2010 23,45 22,45 -2,39% 22,40 23,45 22,49 22,45 23,00 30 15.298.200
3/12/2010 23,00 23,00 0,00% 22,50 23,49 22,85 22,54 23,00 5 7.314.900
2/12/2010 23,00 23,00 -0,65% 22,50 23,00 22,80 22,02 23,00 12 37.164.500
1/12/2010 21,75 23,15 +0,78% 21,75 23,51 22,84 23,00 23,15 89 95.512.700
30/11/2010 21,71 22,97 +3,24% 21,50 22,97 22,24 21,55 22,97 21 25.140.800
29/11/2010 21,70 22,25 +3,49% 21,30 22,25 21,54 21,10 22,25 13 48.701.000
26/11/2010 22,37 21,50 -2,27% 21,50 22,37 21,50 20,55 21,50 18 48.386.700
25/11/2010 21,99 22,00 +0,14% 21,50 22,00 21,58 21,50 22,00 18 17.484.300
24/11/2010 22,00 21,97 +2,19% 21,50 22,00 21,57 21,20 21,98 24 27.827.600
23/11/2010 21,82 21,50 -0,05% 21,50 22,00 21,52 21,00 21,50 27 78.793.800
22/11/2010 21,50 21,51 +0,05% 21,50 21,82 21,56 21,50 21,82 8 4.527.900
19/11/2010 21,00 21,50 +3,61% 21,00 21,50 21,04 21,20 21,50 31 1.081.857.000
18/11/2010 20,31 20,75 0,00% 20,31 20,75 20,74 20,75 21,00 7 63.480.000
17/11/2010 21,02 20,75 +1,22% 20,50 21,02 20,63 20,69 20,75 16 17.329.200
16/11/2010 20,20 20,50 0,00% 20,10 20,50 20,47 20,50 20,75 9 48.738.600
12/11/2010 20,50 20,50 +0,74% 20,50 20,50 20,50 20,01 20,50 4 2.050.000
11/11/2010 20,24 20,35 +2,52% 20,24 20,50 20,43 20,25 20,50 13 26.763.500
10/11/2010 20,24 19,85 -0,75% 19,85 20,24 19,90 19,85 20,00 8 4.379.200
9/11/2010 20,24 20,00 -1,14% 20,00 20,24 20,00 20,00 20,24 23 53.613.800
8/11/2010 20,20 20,23 +1,15% 20,00 20,25 20,01 20,01 20,24 25 1.207.957.000
5/11/2010 20,24 20,00 +0,05% 19,70 20,24 20,01 19,70 20,19 10 14.409.300
4/11/2010 19,20 19,99 +5,27% 19,20 20,00 19,54 19,81 20,00 35 209.327.100
3/11/2010 18,25 18,99 +5,50% 18,05 19,00 18,58 18,60 19,00 86 315.933.700
1/11/2010 17,84 18,00 +0,90% 17,84 18,00 17,97 17,81 18,00 32 109.808.600
29/10/2010 17,60 17,84 +1,36% 17,60 17,84 17,64 17,60 17,84 2 1.058.400
26/10/2010 17,50 17,60 0,00% 17,50 17,60 17,57 17,33 17,84 2 14.591.000
25/10/2010 17,51 17,60 0,00% 17,50 17,60 17,51 17,50 17,70 6 3.678.600
22/10/2010 17,85 17,60 -1,40% 17,41 17,85 17,66 17,41 17,60 6 6.537.000
21/10/2010 17,55 17,85 +0,06% 17,50 17,85 17,50 17,83 17,85 3 8.404.000
20/10/2010 17,50 17,84 +3,12% 17,50 17,85 17,50 17,55 17,84 11 391.375.600
19/10/2010 17,50 17,30 -3,08% 17,30 17,50 17,48 17,35 17,85 7 4.021.000
18/10/2010 17,85 17,85 0,00% 17,85 17,85 17,85 17,50 17,85 1 178.500
15/10/2010 17,75 17,85 +0,06% 17,75 17,85 17,80 17,75 17,85 2 356.000
14/10/2010 17,75 17,84 +1,36% 17,75 17,85 17,76 17,20 17,85 3 1.776.900
13/10/2010 17,50 17,60 +0,57% 17,50 17,80 17,50 17,60 17,85 22 404.797.000
11/10/2010 17,50 17,50 0,00% 17,50 17,50 17,50 17,05 17,50 1 525.000
8/10/2010 17,50 17,50 0,00% 17,50 17,50 17,50 17,30 17,50 5 5.075.000
7/10/2010 17,50 17,50 0,00% 17,50 17,50 17,50 17,05 17,50 10 14.000.000
6/10/2010 17,50 17,50 0,00% 17,50 17,50 17,50 17,40 17,50 10 15.750.000
5/10/2010 17,25 17,50 +2,04% 17,25 17,50 17,33 17,15 17,50 4 3.120.000
4/10/2010 17,25 17,15 +0,29% 17,15 17,25 17,15 17,10 17,50 9 92.650.000
1/10/2010 17,00 17,10 -2,29% 17,00 17,10 17,05 17,10 17,50 2 341.000
28/9/2010 17,00 17,50 +3,61% 17,00 17,50 17,00 16,75 17,50 5 82.475.000
27/9/2010 16,89 16,89 +1,08% 16,89 16,89 16,89 16,85 17,49 2 337.800
24/9/2010 16,50 16,71 -1,71% 16,50 16,90 16,69 16,71 16,89 12 31.393.600
23/9/2010 16,76 17,00 +0,71% 16,76 17,00 16,84 16,89 17,00 3 2.526.000
22/9/2010 16,75 16,88 +1,08% 16,75 16,88 16,81 16,88 17,00 5 9.751.400
21/9/2010 16,50 16,70 -1,18% 16,50 16,70 16,58 16,63 16,90 5 14.930.000
20/9/2010 16,80 16,90 -0,59% 16,80 16,90 16,83 16,81 16,95 2 3.535.000
17/9/2010 16,95 17,00 0,00% 16,95 17,00 16,95 16,75 17,00 2 50.850.500
15/9/2010 16,80 17,00 +1,19% 16,80 17,00 16,99 16,75 17,00 10 148.060.000
14/9/2010 16,80 16,80 0,00% 16,70 16,80 16,76 16,70 16,90 7 36.055.000
13/9/2010 17,10 16,80 -0,59% 16,80 17,10 16,83 16,80 16,90 7 17.678.500
10/9/2010 17,00 16,90 0,00% 16,90 17,00 16,99 16,90 17,50 2 17.169.000
9/9/2010 16,91 16,90 -0,59% 16,90 16,91 16,90 16,50 17,20 2 1.183.300
8/9/2010 17,00 17,00 0,00% 17,00 17,00 17,00 17,00 17,25 1 170.000
6/9/2010 17,25 17,00 -1,16% 17,00 17,25 17,00 17,00 17,19 4 4.762.500
3/9/2010 17,00 17,20 -1,71% 17,00 17,20 17,13 17,20 17,25 12 25.184.000
2/9/2010 17,50 17,50 -1,13% 17,50 17,50 17,50 17,10 17,50 1 11.375.000
1/9/2010 17,70 17,70 +1,14% 17,70 17,70 17,70 17,10 17,70 1 11.505.000
31/8/2010 17,30 17,50 +0,06% 17,00 17,50 17,28 17,00 17,50 3 1.037.000
30/8/2010 17,49 17,49 0,00% 17,49 17,49 17,49 16,95 17,50 1 11.368.500
27/8/2010 17,00 17,49 -0,06% 17,00 17,49 17,14 17,00 17,50 2 1.199.800
26/8/2010 17,00 17,50 0,00% 17,00 17,50 17,03 17,00 17,50 4 2.725.000
25/8/2010 17,50 17,50 +0,63% 17,50 17,50 17,50 17,00 17,50 1 175.000
24/8/2010 17,40 17,39 -0,63% 17,00 17,40 17,37 17,00 17,50 4 25.373.900
23/8/2010 17,50 17,50 0,00% 17,50 17,50 17,50 17,40 17,50 1 175.000
20/8/2010 17,00 17,50 +2,94% 17,00 17,50 17,31 17,00 17,50 5 3.635.800
18/8/2010 17,00 17,00 0,00% 17,00 17,00 17,00 16,88 17,64 1 170.000
17/8/2010 17,00 17,00 +0,71% 17,00 17,00 17,00 16,91 17,70 1 8.500.000
16/8/2010 17,00 16,88 -1,57% 16,88 17,00 16,94 16,58 17,38 2 3.558.000
13/8/2010 17,10 17,15 +1,96% 16,90 17,15 17,09 17,12 17,38 6 14.020.500
10/8/2010 16,82 16,82 +0,42% 16,82 16,82 16,82 16,82 17,85 2 336.400
9/8/2010 16,75 16,75 0,00% 16,75 16,75 16,75 16,75 17,85 1 335.000
6/8/2010 17,45 16,75 -4,23% 16,75 17,45 16,89 16,10 16,75 3 844.500
3/8/2010 17,50 17,49 -2,29% 17,00 17,50 17,48 17,17 17,50 5 25.356.500
2/8/2010 18,00 17,90 -0,56% 17,50 18,00 17,88 17,50 17,95 8 17.528.100
30/7/2010 17,01 18,00 +6,51% 17,01 18,00 17,34 17,00 18,00 6 2.948.500
29/7/2010 16,40 16,90 +3,05% 16,40 16,90 16,47 16,70 17,01 3 1.153.000
28/7/2010 16,25 16,40 -1,38% 16,25 16,40 16,32 16,40 16,68 7 3.264.500
26/7/2010 16,63 16,63 0,00% 16,63 16,63 16,63 16,63 16,90 2 831.500
23/7/2010 16,63 16,63 +0,73% 16,63 16,63 16,63 16,40 16,89 1 332.600
22/7/2010 16,50 16,51 -0,54% 16,50 16,63 16,55 16,55 16,86 6 3.475.900
21/7/2010 16,35 16,60 0,00% 16,35 16,60 16,44 16,35 16,63 6 3.123.800
20/7/2010 16,59 16,60 +0,06% 16,59 16,60 16,59 16,00 16,60 2 331.900
19/7/2010 16,00 16,59 +3,69% 16,00 16,59 16,00 15,75 16,60 4 16.805.900
16/7/2010 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 16,50 1 320.000
15/7/2010 16,00 16,00 0,00% 16,00 16,00 16,00 15,75 16,59 1 320.000
14/7/2010 16,00 16,00 +0,06% 16,00 16,00 16,00 16,00 16,50 1 1.920.000
13/7/2010 15,99 15,99 +2,17% 15,99 15,99 15,99 15,70 16,00 1 479.700
12/7/2010 15,61 15,65 -0,32% 15,61 15,65 15,64 15,61 16,60 4 47.106.100
8/7/2010 15,55 15,70 -1,75% 15,55 15,70 15,67 15,61 15,90 7 37.318.200
7/7/2010 15,98 15,98 +0,13% 15,98 15,98 15,98 15,70 15,98 1 159.800
6/7/2010 15,70 15,96 +1,66% 15,70 16,00 15,77 15,70 16,00 8 215.994.400
5/7/2010 16,00 15,70 -1,88% 15,70 16,00 15,85 15,70 16,59 2 634.000
2/7/2010 16,00 16,00 0,00% 16,00 16,00 16,00 15,50 16,60 12 57.920.000
1/7/2010 15,81 16,00 -3,79% 15,81 16,00 15,96 14,87 16,50 5 2.554.300
28/6/2010 16,27 16,63 +2,21% 16,27 16,63 16,49 16,60 16,61 5 3.464.200
24/6/2010 16,00 16,27 +1,69% 16,00 16,27 16,01 16,00 16,36 13 8.970.600
23/6/2010 15,99 16,00 0,00% 15,99 16,00 15,99 15,60 16,27 5 39.039.900
22/6/2010 15,89 16,00 +0,63% 15,89 16,00 15,99 15,75 16,15 8 9.918.800
21/6/2010 15,90 15,90 -0,63% 15,90 15,90 15,90 15,65 15,87 3 4.770.000
18/6/2010 15,30 16,00 +2,89% 15,30 16,00 15,69 16,00 16,27 84 250.575.600
17/6/2010 15,03 15,55 +3,46% 15,03 15,55 15,44 15,00 15,76 5 2.934.200
16/6/2010 15,50 15,03 -3,03% 15,03 15,55 15,27 15,03 15,76 9 4.123.600
15/6/2010 15,13 15,50 -0,32% 15,00 15,50 15,35 15,50 15,51 6 7.678.600
14/6/2010 15,30 15,55 +2,30% 15,30 15,55 15,30 15,15 15,55 5 25.859.500
11/6/2010 15,10 15,20 +0,93% 15,00 15,20 15,09 14,50 15,20 8 3.169.000
10/6/2010 15,00 15,06 -1,50% 15,00 15,06 15,05 15,01 15,06 28 758.920.800
9/6/2010 15,00 15,29 -0,07% 15,00 15,30 15,01 14,95 15,30 13 48.337.500
8/6/2010 15,30 15,30 0,00% 15,00 15,30 15,25 15,00 15,25 3 1.068.000
7/6/2010 15,30 15,30 +0,07% 15,30 15,30 15,30 15,10 15,25 1 37.944.000
4/6/2010 15,00 15,29 -0,07% 15,00 15,30 15,17 15,00 15,29 10 28.233.600
2/6/2010 15,00 15,30 +0,33% 15,00 15,30 15,00 14,60 15,30 5 220.056.000
1/6/2010 15,00 15,25 -0,33% 14,99 15,30 15,00 14,90 15,25 10 122.255.400
31/5/2010 15,00 15,30 +2,00% 15,00 15,30 15,00 14,90 15,49 5 103.993.500
28/5/2010 15,00 15,00 +1,35% 15,00 15,00 15,00 15,00 15,09 6 12.000.000
27/5/2010 14,50 14,80 +3,86% 14,50 15,00 14,95 14,80 15,20 72 72.667.500
26/5/2010 15,57 14,25 -9,52% 14,25 15,57 14,97 14,25 14,99 165 212.311.600
25/5/2010 15,45 15,75 -0,94% 15,25 16,35 15,39 15,27 15,75 32 33.561.500
24/5/2010 16,05 15,90 -3,64% 15,90 16,06 15,94 15,90 16,49 11 26.935.600
21/5/2010 16,50 16,50 +1,85% 16,50 17,59 16,68 15,51 17,60 5 1.000.900
20/5/2010 15,10 16,20 +1,25% 15,07 16,20 16,09 15,60 16,20 12 9.013.700
19/5/2010 14,54 16,00 0,00% 14,54 16,00 15,41 15,50 16,00 3 462.400
18/5/2010 15,05 16,00 -3,03% 15,05 16,00 15,96 14,89 16,00 5 9.901.000
17/5/2010 16,50 16,50 0,00% 16,50 16,50 16,50 16,05 16,40 2 4.620.000
14/5/2010 16,90 16,50 -8,08% 16,50 16,90 16,68 16,50 17,70 14 41.390.600
11/5/2010 17,95 17,95 +6,21% 17,95 17,95 17,95 16,90 17,85 1 179.500
10/5/2010 17,00 16,90 +3,81% 16,90 17,50 16,99 16,90 17,00 9 4.589.000
7/5/2010 16,67 16,28 -2,51% 16,28 17,00 16,66 16,01 17,00 5 224.877.700
6/5/2010 16,75 16,70 0,00% 16,70 16,75 16,74 16,30 18,15 4 3.684.000
5/5/2010 17,01 16,70 -8,09% 16,70 17,01 16,91 16,70 17,39 9 8.117.300
30/4/2010 18,17 18,17 +1,11% 18,17 18,17 18,17 16,50 18,17 6 1.998.700
29/4/2010 17,97 17,97 -0,06% 17,97 17,97 17,97 17,11 17,98 1 539.100
26/4/2010 17,60 17,98 +2,16% 17,60 17,98 17,68 17,00 18,00 8 5.660.000
23/4/2010 17,60 17,60 +0,28% 17,60 17,60 17,60 17,65 17,85 1 1.584.000
22/4/2010 17,49 17,55 +0,34% 17,49 17,55 17,51 17,60 17,90 3 10.858.800
20/4/2010 17,50 17,49 -2,78% 17,49 17,50 17,49 16,59 17,50 3 2.099.000
16/4/2010 17,97 17,99 +0,11% 17,97 17,99 17,98 16,50 17,98 3 44.974.000
15/4/2010 17,50 17,97 +5,09% 17,50 17,97 17,92 17,00 17,97 10 3.765.100
14/4/2010 17,17 17,10 -3,23% 17,00 17,20 17,10 16,50 17,10 10 14.368.900
12/4/2010 17,40 17,67 +3,33% 17,40 17,67 17,45 16,50 17,67 3 872.700
9/4/2010 17,10 17,10 -2,29% 17,10 17,10 17,10 16,95 17,50 3 5.643.000
8/4/2010 16,95 17,50 +3,00% 16,95 17,50 17,08 16,90 17,50 15 16.748.200
7/4/2010 16,90 16,99 +0,06% 16,90 17,00 16,90 16,86 16,99 6 102.417.900
6/4/2010 17,00 16,98 -0,12% 16,50 17,00 16,87 16,50 16,99 11 11.810.500
5/4/2010 16,70 17,00 +0,24% 16,70 17,00 16,89 16,50 17,00 11 17.064.300
1/4/2010 16,50 16,96 +1,74% 16,50 16,97 16,80 16,25 16,96 6 12.771.700
31/3/2010 16,32 16,67 -0,42% 16,20 16,69 16,64 16,18 16,67 8 7.157.000
29/3/2010 16,94 16,74 +3,98% 16,74 16,94 16,84 16,15 16,75 5 1.347.200
26/3/2010 16,01 16,10 +0,19% 16,00 17,00 16,57 16,10 16,90 13 8.949.200
25/3/2010 16,07 16,07 -4,91% 16,07 16,07 16,07 16,07 16,89 2 1.928.400
24/3/2010 16,48 16,90 +5,63% 16,48 16,90 16,62 16,02 16,90 2 498.600
23/3/2010 16,00 16,00 -2,97% 16,00 16,00 16,00 16,00 16,48 1 480.000
18/3/2010 16,47 16,49 +3,71% 16,47 16,49 16,48 16,03 16,49 3 494.400
17/3/2010 16,07 15,90 -3,58% 15,90 16,40 16,02 15,90 16,49 9 5.126.600
16/3/2010 16,49 16,49 -2,19% 16,49 16,49 16,49 16,08 16,49 1 164.900
15/3/2010 16,86 16,86 +4,92% 16,86 16,86 16,86 16,07 16,90 1 168.600
12/3/2010 16,07 16,07 +0,06% 16,07 16,07 16,07 16,06 16,77 1 321.400
11/3/2010 16,06 16,06 +0,19% 16,06 16,06 16,06 16,06 16,86 1 160.600
9/3/2010 16,30 16,03 -4,30% 16,03 16,40 16,23 16,03 16,74 8 6.007.800
8/3/2010 16,16 16,75 +3,40% 16,15 16,75 16,36 16,20 16,75 4 2.781.600
5/3/2010 16,12 16,20 -4,42% 16,12 16,85 16,56 16,20 16,98 17 15.239.000
1/3/2010 16,95 16,95 -0,24% 16,94 16,95 16,94 16,03 16,95 3 3.559.400
25/2/2010 15,84 16,99 +4,23% 15,84 16,99 16,53 15,90 16,99 17 10.250.800
23/2/2010 16,45 16,30 -0,91% 16,30 16,45 16,32 15,91 16,29 2 1.142.500
22/2/2010 15,90 16,45 +2,24% 15,90 16,45 15,98 15,85 16,44 8 5.593.400
19/2/2010 16,00 16,09 +0,56% 15,90 16,09 15,99 15,86 16,09 9 282.556.900
18/2/2010 16,00 16,00 -1,11% 16,00 16,00 16,00 15,81 16,13 2 1.440.160.000
17/2/2010 16,18 16,18 +2,93% 16,18 16,18 16,18 15,76 16,18 1 161.800
11/2/2010 15,72 15,72 -2,48% 15,72 15,72 15,72 15,72 16,00 2 786.000
10/2/2010 16,10 16,12 +4,00% 16,10 16,12 16,11 15,60 16,14 2 322.200
8/2/2010 15,51 15,50 +0,65% 15,40 15,51 15,49 15,40 15,50 4 17.203.200
5/2/2010 15,82 15,40 -2,65% 15,40 15,82 15,58 15,30 15,40 22 87.871.200
4/2/2010 16,00 15,82 -3,48% 15,82 16,00 15,88 15,81 16,39 4 952.800
3/2/2010 16,40 16,39 -0,06% 16,00 16,40 16,07 15,91 16,39 7 4.019.800
2/2/2010 16,45 16,40 -0,06% 16,40 16,45 16,42 15,90 16,40 2 328.500
1/2/2010 16,30 16,41 +1,61% 16,30 16,41 16,33 16,01 16,42 2 490.100
29/1/2010 16,16 16,15 -0,92% 16,15 16,18 16,16 15,90 16,28 8 3.556.100
28/1/2010 15,86 16,30 -0,55% 15,86 16,30 15,92 15,86 16,30 4 1.114.600
27/1/2010 15,90 16,39 +3,08% 15,90 16,39 16,06 15,90 16,40 2 481.900
26/1/2010 15,90 15,90 -2,45% 15,90 15,90 15,90 15,90 16,20 2 1.749.000
22/1/2010 16,30 16,30 +1,56% 16,30 16,30 16,30 15,90 16,30 2 815.000
21/1/2010 16,00 16,05 -0,19% 15,95 16,05 16,00 15,95 16,08 5 6.721.500
20/1/2010 15,99 16,08 +0,75% 15,90 16,08 15,92 15,92 16,50 10 21.178.600
19/1/2010 16,19 15,96 +0,95% 15,96 16,30 16,16 15,95 16,20 3 646.400
18/1/2010 16,12 15,81 -3,66% 15,81 16,12 15,99 15,81 16,80 18 30.703.500
15/1/2010 16,41 16,41 +0,98% 16,41 16,41 16,41 16,15 16,41 4 2.625.600
14/1/2010 16,25 16,25 0,00% 16,25 16,25 16,25 16,10 16,75 1 325.000
13/1/2010 16,25 16,25 +0,31% 16,25 16,25 16,25 16,25 16,75 2 2.112.500
12/1/2010 16,13 16,20 +0,43% 16,13 16,20 16,13 16,20 16,50 2 38.876.800
11/1/2010 16,79 16,13 -5,01% 16,13 16,79 16,25 16,12 16,58 5 2.926.200
8/1/2010 16,00 16,98 +6,06% 16,00 16,98 16,36 16,20 16,98 6 8.838.600
7/1/2010 16,00 16,01 0,00% 16,00 16,20 16,00 16,01 16,19 5 5.602.800
6/1/2010 15,71 16,01 -1,17% 15,71 16,03 15,82 16,01 16,30 11 6.646.800
5/1/2010 16,59 16,20 -2,35% 16,20 16,59 16,58 16,05 16,34 3 151.238.400
4/1/2010 16,19 16,59 +6,69% 16,19 16,90 16,41 15,70 16,60 4 820.800
30/12/2009 15,70 15,55 +0,32% 15,40 16,20 15,53 15,55 15,98 45 169.017.000
29/12/2009 15,85 15,50 -2,52% 15,50 15,86 15,68 15,50 16,00 20 138.031.000
28/12/2009 16,31 15,90 -2,21% 15,90 16,31 16,02 15,90 16,00 61 347.806.700
23/12/2009 16,78 16,26 -0,25% 16,20 16,78 16,25 16,25 16,87 16 85.514.200
22/12/2009 16,93 16,30 -1,21% 16,30 16,93 16,38 16,10 16,30 10 15.566.200
21/12/2009 16,50 16,50 +0,61% 16,50 16,50 16,50 16,30 16,50 1 2.475.000
18/12/2009 16,50 16,40 -1,20% 16,40 16,61 16,59 16,32 16,88 8 33.695.100
17/12/2009 16,60 16,60 -0,60% 16,60 16,60 16,60 16,60 16,80 10 83.996.000
16/12/2009 16,80 16,70 -1,07% 16,50 17,00 16,71 16,62 16,90 25 256.442.500
15/12/2009 16,78 16,88 +2,18% 16,15 16,88 16,55 16,32 16,88 26 188.601.300
14/12/2009 17,00 16,52 -2,82% 16,46 17,00 16,73 16,48 16,97 21 35.139.100
11/12/2009 16,85 17,00 +2,41% 16,85 17,00 16,98 16,21 17,00 7 4.417.000
10/12/2009 16,85 16,60 -1,48% 16,60 16,85 16,70 16,20 16,75 4 1.503.000
9/12/2009 16,94 16,85 +2,74% 16,85 16,94 16,89 16,21 16,83 2 337.900
8/12/2009 17,00 16,40 -0,67% 16,40 17,00 16,45 16,40 16,69 21 13.820.600
7/12/2009 16,75 16,51 -2,37% 16,51 16,75 16,51 16,51 17,00 6 4.625.200
3/12/2009 17,68 16,91 -0,47% 16,91 17,68 17,26 16,90 17,32 36 93.235.200
2/12/2009 16,64 16,99 -0,06% 16,64 17,00 16,98 16,72 16,99 13 58.442.400
1/12/2009 16,55 17,00 0,00% 16,51 17,00 16,97 16,70 17,00 7 36.320.300
30/11/2009 17,00 17,00 -2,80% 17,00 17,00 17,00 16,55 17,00 5 1.190.000
27/11/2009 17,00 17,49 +2,88% 17,00 17,49 17,14 16,80 17,48 4 1.371.600
26/11/2009 16,80 17,00 0,00% 16,80 17,00 16,99 16,50 17,00 3 172.020.000
25/11/2009 17,05 17,00 -0,29% 16,50 17,18 16,90 16,53 17,00 40 385.606.800
24/11/2009 16,88 17,05 +2,71% 16,88 17,18 17,06 16,32 17,25 12 91.655.000
23/11/2009 16,60 16,60 +0,91% 16,50 16,96 16,57 16,51 16,99 5 1.491.600
19/11/2009 17,98 16,45 -8,61% 16,45 17,98 16,80 16,45 17,25 11 21.844.000
18/11/2009 18,00 18,00 +0,11% 18,00 18,00 18,00 17,50 17,98 2 540.000
11/11/2009 17,00 17,98 +5,76% 17,00 17,98 17,30 17,20 17,90 9 4.500.500
10/11/2009 17,00 17,00 0,00% 17,00 17,00 17,00 16,61 17,18 1 5.100.000
9/11/2009 17,00 17,00 -0,58% 17,00 17,01 17,00 16,60 17,00 8 9.692.000
6/11/2009 16,80 17,10 +0,59% 16,80 17,15 17,02 17,10 17,18 15 138.277.500
4/11/2009 17,00 17,00 +6,18% 16,50 17,00 16,99 16,05 17,00 17 112.645.000
3/11/2009 16,00 16,01 -2,97% 16,00 16,01 16,00 16,01 16,39 5 1.920.200
30/10/2009 16,50 16,50 -0,78% 16,50 16,50 16,50 15,30 16,50 2 330.000
29/10/2009 16,63 16,63 +0,91% 16,63 16,63 16,63 15,80 16,63 1 166.300
28/10/2009 16,33 16,48 +2,36% 16,10 16,48 16,13 15,52 16,48 7 19.036.300
27/10/2009 16,23 16,10 0,00% 16,10 16,70 16,15 16,10 16,59 7 3.715.500
26/10/2009 16,40 16,10 -4,73% 16,10 16,80 16,34 16,10 16,50 6 3.433.000
23/10/2009 16,70 16,90 +1,02% 16,50 16,90 16,52 16,50 16,90 12 15.533.600
22/10/2009 16,75 16,73 -0,42% 16,50 16,99 16,72 15,90 16,73 22 11.709.200
21/10/2009 15,90 16,80 +3,45% 15,90 16,80 16,22 16,18 16,50 158 217.451.400
20/10/2009 16,10 16,24 +0,25% 15,80 16,24 15,88 15,80 16,25 5 3.176.400
19/10/2009 16,14 16,20 +0,37% 16,14 16,25 16,15 16,20 16,25 13 44.923.000
16/10/2009 16,00 16,14 +0,06% 16,00 16,14 16,00 16,00 16,14 3 3.681.400
15/10/2009 16,00 16,13 -0,12% 16,00 16,13 16,01 15,75 16,13 2 1.761.300
14/10/2009 16,25 16,15 +1,44% 16,05 16,25 16,21 16,07 16,14 14 115.279.300
13/10/2009 15,90 15,92 -0,50% 15,90 16,00 15,91 15,92 16,00 6 2.069.200
9/10/2009 16,00 16,00 0,00% 16,00 16,00 16,00 15,56 16,00 1 320.000
8/10/2009 16,29 16,00 +1,27% 15,86 16,29 15,98 15,85 16,25 6 1.118.700
7/10/2009 15,80 15,80 0,00% 15,80 15,80 15,80 15,37 16,10 1 316.000
6/10/2009 16,10 15,80 -1,86% 15,80 16,29 15,90 15,16 15,80 7 5.884.900
5/10/2009 16,10 16,10 +0,63% 16,00 16,10 16,04 16,00 16,10 3 802.000
2/10/2009 15,99 16,00 +0,06% 15,98 16,00 15,99 15,27 16,00 8 9.114.800
1/10/2009 16,00 15,99 -1,30% 15,99 16,00 15,99 15,20 15,99 3 79.999.400
30/9/2009 15,91 16,20 -0,61% 15,91 16,20 16,00 15,81 16,20 5 75.372.500
28/9/2009 15,99 16,30 +2,52% 15,99 16,80 16,12 15,90 16,30 39 23.535.700
25/9/2009 15,90 15,90 0,00% 15,90 15,90 15,90 15,90 15,99 2 9.063.000
24/9/2009 15,55 15,90 +2,25% 15,55 15,90 15,89 15,90 15,99 16 58.825.400
23/9/2009 15,85 15,55 -1,58% 15,55 15,90 15,85 15,50 15,99 7 27.579.900
22/9/2009 15,90 15,80 -1,25% 15,50 16,05 15,90 15,80 15,90 32 265.244.500
21/9/2009 16,00 16,00 0,00% 15,90 16,00 15,90 15,11 16,00 6 16.539.900
18/9/2009 16,00 16,00 0,00% 16,00 16,00 16,00 15,61 15,80 1 128.000.000
17/9/2009 16,30 16,00 0,00% 15,60 16,80 15,99 15,21 16,29 20 164.607.800
16/9/2009 15,85 16,00 +0,95% 15,85 16,00 15,89 15,86 16,00 4 85.526.000
15/9/2009 16,00 15,85 -1,25% 15,55 16,00 15,89 15,31 15,84 9 101.085.000
14/9/2009 16,00 16,05 -0,56% 16,00 16,14 16,10 15,11 16,00 33 9.338.900
11/9/2009 16,00 16,14 -0,80% 15,55 16,14 15,99 15,62 16,14 21 328.927.500
10/9/2009 15,46 16,27 +1,69% 15,46 16,27 16,00 15,45 16,20 10 10.723.700
9/9/2009 15,99 16,00 0,00% 15,99 16,00 15,99 15,15 16,00 2 319.900
8/9/2009 15,90 16,00 0,00% 15,90 16,00 15,90 15,50 16,00 4 16.060.000
4/9/2009 15,90 16,00 0,00% 15,90 16,00 15,95 14,55 15,99 4 10.693.000
3/9/2009 15,79 16,00 +0,69% 15,78 16,00 15,90 14,55 16,00 13 103.212.100
1/9/2009 15,40 15,89 +2,52% 15,39 15,89 15,67 14,53 15,89 57 19.904.800
31/8/2009 15,50 15,50 -3,13% 15,50 15,50 15,50 14,54 15,50 4 4.650.000
28/8/2009 15,20 16,00 +4,58% 15,20 16,25 15,74 15,00 16,00 14 11.648.800
27/8/2009 15,20 15,30 0,00% 15,20 15,30 15,25 14,60 15,48 4 2.899.000
26/8/2009 15,00 15,30 +2,00% 15,00 15,30 15,29 14,62 15,30 14 467.335.500
25/8/2009 15,10 15,00 -0,66% 15,00 15,10 15,01 14,53 15,10 6 3.453.000
24/8/2009 15,10 15,10 0,00% 15,10 15,10 15,10 14,53 15,00 1 151.000
21/8/2009 15,15 15,10 -2,58% 15,10 15,35 15,14 14,80 15,45 9 11.511.000
20/8/2009 15,78 15,50 0,00% 15,50 15,79 15,50 14,60 15,49 8 456.945.700
19/8/2009 15,59 15,50 -1,27% 15,50 15,60 15,59 14,90 15,50 3 8.422.700
18/8/2009 15,65 15,70 -0,51% 15,62 15,70 15,69 15,00 15,70 8 5.952.700
17/8/2009 15,78 15,78 +4,50% 15,78 15,78 15,78 14,10 15,77 1 157.800
14/8/2009 15,10 15,10 -1,95% 15,10 15,10 15,10 14,10 15,10 4 906.000
13/8/2009 15,06 15,40 +2,26% 15,06 15,40 15,23 14,66 15,40 3 609.200
12/8/2009 15,06 15,06 -4,02% 15,06 15,06 15,06 15,06 15,44 6 8.734.800
11/8/2009 15,74 15,69 0,00% 15,00 15,90 15,48 15,67 15,68 42 37.940.700
10/8/2009 15,50 15,69 +1,23% 15,40 15,75 15,52 15,69 15,70 60 45.961.000
7/8/2009 15,60 15,50 -1,27% 15,50 15,60 15,54 15,01 15,55 3 1.710.000
6/8/2009 15,75 15,70 +1,36% 15,40 15,75 15,40 14,50 15,70 13 776.948.500
5/8/2009 15,40 15,49 +0,58% 15,40 15,75 15,40 15,01 15,50 10 502.145.400
4/8/2009 15,00 15,40 +2,67% 15,00 15,40 15,29 14,75 15,50 11 307.517.000
3/8/2009 15,40 15,00 -2,60% 14,80 15,40 15,01 15,00 15,40 26 30.638.200
31/7/2009 14,51 15,40 +6,21% 14,51 15,40 14,78 14,62 15,40 8 2.069.700
30/7/2009 14,60 14,50 -1,02% 14,45 14,65 14,51 14,50 14,98 21 8.127.800
29/7/2009 14,80 14,65 -6,69% 14,55 15,25 14,77 14,65 15,50 20 13.743.800
28/7/2009 15,00 15,70 +4,67% 14,55 15,70 15,00 14,61 15,98 18 156.762.500
27/7/2009 15,00 15,00 -1,96% 14,60 15,00 14,99 14,61 15,00 22 164.809.800
24/7/2009 15,00 15,30 +2,00% 15,00 15,30 15,00 14,61 15,30 4 435.153.000
23/7/2009 14,90 15,00 +0,33% 14,90 15,50 15,00 14,50 15,00 12 123.349.000
22/7/2009 14,99 14,95 -0,27% 14,70 15,00 14,98 14,95 15,00 12 16.329.800
21/7/2009 14,54 14,99 -3,23% 14,54 14,99 14,87 14,58 14,99 3 595.100
16/7/2009 15,49 15,49 +4,66% 15,49 15,49 15,49 14,56 15,49 1 1.549.000
15/7/2009 14,80 14,80 +1,86% 14,80 14,80 14,80 14,61 15,24 3 1.480.000
14/7/2009 14,55 14,53 -6,14% 14,53 15,00 14,99 14,51 15,39 20 339.608.300
13/7/2009 14,55 15,48 +6,76% 14,55 15,48 15,03 14,56 15,49 4 1.202.600
10/7/2009 14,55 14,50 -3,33% 14,50 14,55 14,53 14,50 15,00 6 2.761.400
7/7/2009 15,00 15,00 0,00% 15,00 15,00 15,00 14,71 15,55 2 2.550.000
6/7/2009 15,00 15,00 -3,23% 15,00 15,40 15,32 14,61 15,00 17 343.490.100
3/7/2009 15,00 15,50 +3,40% 15,00 15,50 15,49 14,06 15,49 5 46.495.000
2/7/2009 15,00 14,99 -0,07% 14,99 15,00 14,99 14,02 15,00 2 150.149.900
1/7/2009 15,00 15,00 -1,38% 14,75 15,00 14,99 14,21 15,00 33 1.759.032.000
30/6/2009 15,55 15,21 -4,82% 15,21 15,55 15,54 15,00 15,55 7 202.096.500
29/6/2009 15,98 15,98 -0,13% 15,98 15,98 15,98 15,45 15,99 1 319.600
25/6/2009 15,01 16,00 -0,62% 15,01 16,00 15,95 15,12 16,00 9 18.350.500
23/6/2009 16,10 16,10 -1,17% 16,10 16,10 16,10 15,51 16,10 4 2.415.000
19/6/2009 16,29 16,29 +1,24% 16,29 16,29 16,29 15,11 16,29 1 162.900
17/6/2009 16,69 16,09 -3,59% 16,09 16,69 16,61 15,04 16,10 2 42.713.300
16/6/2009 16,77 16,69 -1,36% 16,69 16,77 16,69 15,68 16,70 3 1.836.700
8/6/2009 16,44 16,92 +2,92% 16,44 16,92 16,62 15,67 16,92 3 498.600
5/6/2009 16,44 16,44 +2,43% 16,44 16,44 16,44 15,68 16,44 4 1.972.800
4/6/2009 16,05 16,05 0,00% 16,05 16,05 16,05 15,67 16,05 3 3.210.000
3/6/2009 16,05 16,05 0,00% 16,05 16,05 16,05 15,67 16,05 9 5.938.500
2/6/2009 16,05 16,05 +0,06% 16,05 16,05 16,05 15,68 16,05 1 160.500
1/6/2009 16,49 16,04 -2,73% 16,04 16,49 16,12 15,67 16,05 8 5.804.000
29/5/2009 16,49 16,49 -0,06% 16,49 16,49 16,49 15,99 16,49 4 1.484.100
28/5/2009 15,99 16,50 +3,13% 15,99 16,50 16,44 15,60 16,50 13 21.214.800
27/5/2009 15,30 16,00 +1,65% 15,30 16,00 15,90 14,65 999,97 11 22.904.700
26/5/2009 15,34 15,74 +2,54% 15,34 15,75 15,50 14,61 15,74 7 3.722.000
25/5/2009 15,35 15,35 0,00% 15,35 15,35 15,35 14,61 15,34 1 30.700.000
22/5/2009 15,35 15,35 -0,20% 15,35 15,35 15,35 14,61 15,39 3 86.881.000
21/5/2009 15,48 15,38 -1,41% 15,38 15,48 15,47 14,65 15,38 5 55.262.600
20/5/2009 15,60 15,60 0,00% 15,60 15,60 15,60 14,65 15,45 5 232.128.000
19/5/2009 15,49 15,60 +2,36% 15,49 15,90 15,70 15,60 15,75 10 39.431.900
18/5/2009 14,99 15,24 +0,59% 14,95 15,50 15,03 14,85 15,25 17 15.937.800
15/5/2009 15,15 15,15 -0,26% 15,15 15,15 15,15 14,60 15,15 2 757.500
14/5/2009 14,60 15,19 +4,04% 14,30 15,19 14,60 14,60 15,20 9 245.577.900
13/5/2009 14,70 14,60 -0,68% 14,60 14,70 14,60 14,30 14,60 3 147.470.000
12/5/2009 14,50 14,70 -0,68% 14,50 14,80 14,75 11,70 14,80 10 121.012.000
7/5/2009 14,80 14,80 -1,33% 14,60 14,80 14,76 14,00 14,80 9 4.134.000
6/5/2009 14,65 15,00 +2,39% 14,65 15,00 14,68 14,70 15,00 7 2.643.100
5/5/2009 14,95 14,65 -1,68% 14,65 15,10 14,76 14,61 14,80 8 2.952.000
4/5/2009 14,80 14,90 +2,05% 14,70 14,95 14,81 14,51 14,90 37 357.817.400
30/4/2009 14,50 14,60 +2,82% 14,40 14,80 14,71 14,36 14,60 27 40.326.200
29/4/2009 14,00 14,20 +1,87% 13,91 14,20 14,08 11,05 14,20 8 3.802.900
28/4/2009 13,95 13,94 +0,65% 13,91 13,95 13,94 13,50 13,90 7 105.590.300
27/4/2009 13,50 13,85 +6,54% 13,50 13,85 13,81 13,50 13,85 11 108.429.000
24/4/2009 13,28 13,00 -1,74% 12,86 13,49 13,27 13,00 13,50 18 171.782.700
23/4/2009 12,20 13,23 +1,77% 12,20 13,35 13,29 11,02 13,24 27 291.520.600
22/4/2009 12,85 13,00 +3,17% 12,60 13,00 12,75 12,10 12,99 7 3.061.000
20/4/2009 12,16 12,60 +3,62% 12,16 12,60 12,21 11,90 12,60 5 7.814.600
17/4/2009 12,21 12,16 -3,42% 12,16 12,21 12,18 12,00 12,16 19 27.410.300
16/4/2009 12,60 12,59 -1,64% 12,59 12,90 12,78 11,50 12,59 25 27.491.400
9/4/2009 11,94 12,80 +7,56% 11,94 12,80 12,33 12,00 12,80 24 27.771.200
8/4/2009 11,95 11,90 -0,75% 11,90 11,95 11,92 11,00 11,90 2 238.500
7/4/2009 11,89 11,99 +1,61% 11,89 11,99 11,91 11,62 11,99 9 28.714.500
6/4/2009 11,90 11,80 -0,84% 11,70 11,90 11,85 11,60 11,80 10 36.735.600
3/4/2009 11,90 11,90 -0,75% 11,90 11,90 11,90 11,10 11,90 4 35.700.000
2/4/2009 11,99 11,99 -0,50% 11,60 11,99 11,93 11,40 11,98 20 59.815.400
31/3/2009 12,05 12,05 -0,41% 12,05 12,05 12,05 11,70 11,99 1 120.500
30/3/2009 12,10 12,10 +2,11% 12,10 12,10 12,10 11,00 12,04 2 242.000
27/3/2009 12,00 11,85 -1,17% 11,85 12,00 11,94 11,51 11,85 23 256.908.600
26/3/2009 11,39 11,99 +5,18% 11,38 11,99 11,63 11,00 11,90 10 4.536.400
25/3/2009 11,20 11,40 -1,30% 10,68 11,54 11,20 10,53 11,40 4 448.200
24/3/2009 11,70 11,55 +0,87% 11,55 11,70 11,62 10,32 11,45 2 232.500
23/3/2009 11,00 11,45 +5,14% 10,70 11,45 10,99 10,70 11,45 11 42.885.500
20/3/2009 10,30 10,89 +6,66% 10,30 10,89 10,44 10,30 10,90 2 417.900
19/3/2009 11,00 10,21 -4,13% 10,20 11,00 10,29 10,21 10,90 18 149.286.400
17/3/2009 10,50 10,65 -0,93% 10,50 10,65 10,50 10,50 10,65 3 30.255.000
16/3/2009 10,50 10,75 +2,48% 10,50 10,80 10,51 10,50 10,75 7 30.797.500
13/3/2009 10,25 10,49 +2,34% 10,25 10,49 10,25 10,01 10,49 5 35.979.900
12/3/2009 10,00 10,25 0,00% 10,00 10,25 10,22 9,90 10,25 10 12.889.500
11/3/2009 10,00 10,25 0,00% 10,00 10,25 10,00 10,00 10,25 2 25.102.500
10/3/2009 10,00 10,25 +2,60% 9,90 10,25 10,21 9,75 10,25 7 12.877.000
9/3/2009 10,20 9,99 -4,86% 9,99 10,20 10,00 9,81 10,00 4 4.402.000
6/3/2009 10,01 10,50 0,00% 10,01 10,50 10,37 10,20 10,70 7 933.900
5/3/2009 10,50 10,50 +0,48% 10,50 10,50 10,50 9,71 10,50 1 10.500.000
4/3/2009 10,49 10,45 -0,48% 10,45 10,50 10,49 10,01 10,45 24 32.748.400
3/3/2009 10,50 10,50 0,00% 10,49 10,50 10,49 10,01 10,50 9 26.354.900
2/3/2009 10,70 10,50 -1,87% 10,50 10,70 10,61 10,50 11,50 7 122.034.000
27/2/2009 10,49 10,70 +1,90% 10,49 10,70 10,54 10,60 10,70 13 50.808.900
26/2/2009 10,00 10,50 +1,94% 9,99 10,50 10,07 9,71 10,50 12 20.251.700
25/2/2009 10,00 10,30 +3,00% 10,00 10,30 10,21 10,20 10,44 8 5.414.800
20/2/2009 10,00 10,00 0,00% 10,00 10,00 10,00 9,51 10,00 9 10.100.000
19/2/2009 9,80 10,00 +1,94% 9,80 10,00 9,99 9,55 10,00 3 30.994.000
18/2/2009 9,90 9,81 +1,13% 9,80 9,90 9,85 9,81 10,00 7 51.554.300
17/2/2009 9,70 9,70 -3,00% 9,70 9,99 9,70 9,70 10,00 11 20.375.800
16/2/2009 10,00 10,00 0,00% 9,44 10,01 9,93 9,99 10,00 85 62.804.700
13/2/2009 10,00 10,00 0,00% 10,00 10,00 10,00 9,72 10,00 1 1.000.000
12/2/2009 10,00 10,00 -1,96% 9,90 10,00 9,99 9,71 10,00 26 36.766.000
11/2/2009 10,29 10,20 -2,39% 10,20 10,29 10,25 10,02 10,20 3 820.500
10/2/2009 10,45 10,45 -1,42% 10,45 10,45 10,45 10,00 10,45 1 940.500
9/2/2009 10,49 10,60 +0,95% 10,49 10,60 10,54 9,71 10,60 7 12.230.000
6/2/2009 10,10 10,50 +0,96% 10,10 10,50 10,44 10,00 10,50 9 38.340.000
5/2/2009 10,00 10,40 +0,97% 10,00 10,40 10,24 9,71 10,40 4 7.173.000
4/2/2009 10,30 10,30 -0,96% 10,30 10,30 10,30 10,00 10,30 1 103.000
3/2/2009 10,30 10,40 +1,96% 10,25 10,40 10,28 10,30 10,40 5 11.841.000
2/2/2009 10,05 10,20 +1,09% 10,05 10,20 10,13 9,70 10,20 3 23.820.000
30/1/2009 10,48 10,09 +0,90% 9,98 10,48 10,18 9,70 10,09 38 334.907.100
29/1/2009 10,20 10,00 0,00% 10,00 10,20 10,10 9,61 10,00 2 202.000
28/1/2009 10,00 10,00 0,00% 10,00 10,25 10,05 9,51 10,00 17 47.680.600
23/1/2009 10,00 10,00 0,00% 10,00 10,00 10,00 9,51 10,00 4 2.800.000
22/1/2009 10,00 10,00 -4,76% 10,00 10,20 10,00 10,00 10,20 8 5.002.000
21/1/2009 10,50 10,50 +3,96% 10,50 10,50 10,50 9,50 10,50 5 14.805.000
19/1/2009 9,80 10,10 -1,46% 9,80 10,24 9,90 10,10 10,35 7 792.600
16/1/2009 10,25 10,25 0,00% 10,25 10,25 10,25 9,80 10,25 1 3.587.500
15/1/2009 10,20 10,25 -0,49% 10,20 10,50 10,40 10,25 10,40 9 210.030.500
14/1/2009 10,50 10,30 -1,90% 9,40 10,50 10,49 9,40 10,30 11 211.885.000
13/1/2009 10,70 10,50 -2,78% 10,50 10,70 10,64 10,05 10,75 7 223.555.000
12/1/2009 10,90 10,80 -0,92% 10,80 10,90 10,89 10,50 10,90 2 1.198.000
9/1/2009 10,80 10,90 +1,40% 10,80 10,90 10,81 10,80 10,90 6 66.525.000
8/1/2009 10,70 10,75 -0,46% 10,70 10,75 10,72 10,69 10,80 8 633.694.000
7/1/2009 10,90 10,80 +0,93% 10,80 10,90 10,85 10,69 10,70 9 446.115.900
6/1/2009 10,69 10,70 +0,09% 10,69 10,90 10,71 10,00 10,69 14 224.868.000
5/1/2009 10,50 10,69 +1,81% 10,49 10,69 10,50 10,50 10,69 8 115.399.300
2/1/2009 10,25 10,50 +2,44% 10,25 10,50 10,25 9,51 10,65 2 45.102.500
30/12/2008 10,25 10,25 +2,50% 10,25 10,25 10,25 9,81 10,25 1 102.500
29/12/2008 9,71 10,00 -1,96% 9,71 10,00 9,87 9,16 10,45 18 203.411.800
26/12/2008 10,20 10,20 +2,00% 10,20 10,20 10,20 9,70 10,20 2 30.600.000
23/12/2008 10,00 10,00 +0,10% 10,00 10,10 10,08 9,16 10,00 12 305.834.000
22/12/2008 10,00 9,99 -2,92% 9,99 10,00 9,99 9,10 10,00 10 56.199.400
19/12/2008 10,34 10,29 -0,58% 10,28 10,35 10,29 9,56 10,28 11 93.968.300
18/12/2008 10,40 10,35 -0,48% 10,35 10,40 10,37 9,50 10,35 47 27.902.300
17/12/2008 10,01 10,40 -2,71% 10,01 10,50 10,14 9,51 10,40 24 23.850.500
12/12/2008 10,68 10,69 +0,09% 10,68 10,69 10,68 9,26 10,69 5 20.417.800
11/12/2008 9,78 10,68 -0,19% 9,78 10,69 10,64 10,05 10,68 13 15.227.000
10/12/2008 9,70 10,70 -0,83% 9,70 10,70 10,66 9,83 10,69 9 14.295.600
9/12/2008 10,79 10,79 -1,73% 10,79 10,79 10,79 9,51 10,79 2 12.948.000
8/12/2008 9,99 10,98 +9,80% 9,99 10,98 10,08 10,30 10,99 5 9.481.200
2/12/2008 10,11 10,00 -4,76% 10,00 10,11 10,05 10,00 10,11 4 402.200
1/12/2008 10,15 10,50 +0,10% 10,15 10,50 10,30 9,27 10,50 5 3.503.500
28/11/2008 10,15 10,49 +4,90% 10,15 10,49 10,29 10,20 10,49 35 95.249.600
27/11/2008 10,15 10,00 +2,04% 10,00 10,15 10,00 8,41 10,00 6 15.303.000
26/11/2008 9,10 9,80 +7,69% 9,10 10,10 9,78 9,80 10,09 19 55.579.300
25/11/2008 8,52 9,10 -1,09% 8,51 9,10 8,80 8,61 9,10 6 3.700.100
24/11/2008 8,50 9,20 +8,24% 8,20 9,20 8,49 8,40 9,20 14 4.589.300
21/11/2008 8,50 8,50 -2,86% 8,50 8,50 8,50 8,30 8,90 1 255.000
19/11/2008 9,01 8,75 -4,99% 8,75 9,01 8,87 8,75 9,20 8 1.952.200
18/11/2008 10,00 9,21 -10,23% 9,21 10,00 9,78 9,21 9,90 8 5.382.800
17/11/2008 9,50 10,26 -5,00% 9,50 10,26 10,07 9,51 10,26 7 1.611.200
14/11/2008 10,50 10,80 -1,82% 10,50 10,90 10,83 9,07 10,80 17 5.203.100
13/11/2008 9,99 11,00 +7,84% 9,70 11,00 10,53 10,75 11,00 24 43.499.500
11/11/2008 10,00 10,20 -2,76% 10,00 10,20 10,02 9,50 10,20 9 6.814.000
6/11/2008 10,30 10,49 +0,87% 9,71 10,49 9,88 10,08 10,50 18 8.206.700
5/11/2008 10,20 10,40 -4,59% 9,95 10,50 10,28 9,95 10,40 13 13.781.600
4/11/2008 10,70 10,90 +6,86% 10,20 10,90 10,26 10,50 10,90 21 46.086.300
3/11/2008 9,99 10,20 +2,10% 9,99 10,30 10,17 10,02 10,15 17 207.378.900
31/10/2008 10,00 9,99 -4,86% 9,05 10,00 9,98 9,94 9,99 28 171.298.800
29/10/2008 8,80 10,50 +16,67% 8,80 10,50 9,57 10,50 10,80 13 34.200.000
28/10/2008 7,81 9,00 +12,64% 7,81 9,00 8,44 9,00 9,08 47 60.103.100
27/10/2008 7,81 7,99 -1,36% 7,81 7,99 7,87 7,81 8,00 3 236.100
24/10/2008 8,00 8,10 -1,94% 7,90 8,10 7,95 7,95 8,10 15 46.054.900
23/10/2008 8,50 8,26 -2,82% 8,26 8,50 8,43 8,26 8,50 5 12.985.200
22/10/2008 8,50 8,50 -4,17% 8,50 8,50 8,50 8,40 8,87 11 58.820.000
21/10/2008 8,50 8,87 +0,68% 8,40 8,87 8,79 8,70 8,87 14 187.288.800
20/10/2008 8,90 8,81 +1,26% 8,80 8,90 8,81 8,80 8,85 6 25.814.200
17/10/2008 8,60 8,70 +2,35% 8,59 8,90 8,69 8,05 8,95 21 89.607.800
16/10/2008 8,50 8,50 -3,41% 8,00 8,80 8,45 8,50 8,79 10 6.427.200
14/10/2008 8,30 8,80 -2,22% 8,30 8,80 8,55 8,30 8,70 2 342.000
13/10/2008 8,20 9,00 +9,76% 7,76 9,00 8,48 8,10 9,00 18 25.952.800
10/10/2008 7,80 8,20 0,00% 7,60 8,20 7,72 7,60 8,20 15 17.527.000
9/10/2008 8,01 8,20 0,00% 7,90 8,20 7,93 7,80 8,20 9 10.794.600
8/10/2008 8,29 8,20 -1,09% 8,00 8,30 8,27 8,00 8,20 8 440.930.900
7/10/2008 8,50 8,29 -2,47% 8,00 8,50 8,13 8,00 8,59 7 5.286.500
6/10/2008 8,40 8,50 -1,16% 8,00 8,50 8,10 8,23 8,50 13 28.932.100
3/10/2008 8,60 8,60 -4,97% 8,60 9,20 8,91 8,60 9,00 13 10.340.500
2/10/2008 9,05 9,05 -6,70% 9,05 9,05 9,05 8,81 9,05 1 1.810.000
1/10/2008 9,00 9,70 -1,92% 9,00 9,70 9,17 8,80 9,70 8 5.231.000
30/9/2008 9,36 9,89 +5,66% 9,36 9,89 9,55 9,00 9,89 5 5.925.200
29/9/2008 9,01 9,36 -1,37% 8,70 9,36 8,84 8,70 9,40 17 27.162.600
26/9/2008 9,55 9,49 -2,16% 9,49 9,55 9,52 9,27 9,50 2 190.400
25/9/2008 9,00 9,70 +11,49% 8,90 9,89 9,01 8,95 9,70 23 32.190.300
24/9/2008 8,99 8,70 0,00% 8,70 9,00 8,83 8,71 9,00 7 3.623.600
23/9/2008 9,00 8,70 -2,79% 8,50 9,00 8,71 8,70 9,00 14 21.799.600
22/9/2008 8,99 8,95 -2,19% 8,60 9,20 8,78 8,95 9,00 30 20.157.200
19/9/2008 9,50 9,15 +6,77% 8,99 9,60 9,36 9,15 9,50 52 262.829.600
18/9/2008 8,43 8,57 +4,51% 8,21 9,00 8,59 8,25 8,57 42 41.155.100
17/9/2008 9,50 8,20 -15,46% 7,65 9,50 8,13 8,20 9,00 188 1.356.353.000
16/9/2008 10,00 9,70 -0,21% 9,70 10,00 9,73 9,70 9,90 7 9.933.500
15/9/2008 10,98 9,72 -11,64% 9,72 11,00 10,02 9,72 10,99 28 46.589.300
12/9/2008 10,98 11,00 +0,18% 10,98 11,04 11,00 10,50 10,99 8 27.615.200
11/9/2008 10,99 10,98 -0,09% 10,98 11,00 10,99 10,50 10,98 15 4.066.900
10/9/2008 10,99 10,99 -0,09% 10,99 10,99 10,99 10,50 10,99 1 1.099.000
9/9/2008 11,00 11,00 0,00% 10,98 11,00 10,99 10,01 10,99 5 78.099.600
8/9/2008 11,02 11,00 +0,82% 11,00 11,02 11,00 10,61 11,00 2 1.320.400
5/9/2008 12,99 10,91 -5,13% 10,40 12,99 10,88 10,91 12,00 42 27.875.500
4/9/2008 12,49 11,50 -5,81% 11,50 12,49 12,14 11,50 12,10 25 7.284.300
3/9/2008 12,40 12,21 -1,53% 12,10 12,75 12,19 12,21 12,40 25 59.994.400
2/9/2008 12,40 12,40 -4,62% 12,40 12,75 12,40 12,11 12,40 22 407.848.500
1/9/2008 13,29 13,00 -2,18% 12,50 13,29 12,97 12,35 13,00 11 6.619.100
29/8/2008 13,29 13,29 -0,08% 13,29 13,29 13,29 12,50 13,30 3 3.322.500
28/8/2008 13,30 13,30 +2,47% 13,30 13,30 13,30 12,60 13,30 5 1.463.000
27/8/2008 13,30 12,98 -5,53% 12,98 13,30 13,06 12,82 13,00 15 32.496.000
26/8/2008 13,49 13,74 0,00% 13,49 13,74 13,61 12,36 13,40 2 272.300
25/8/2008 13,48 13,74 +1,93% 13,48 13,74 13,53 12,55 13,40 2 676.600
22/8/2008 13,19 13,48 +2,20% 13,19 13,48 13,33 12,51 13,30 2 266.700
21/8/2008 13,35 13,19 +1,46% 13,19 13,50 13,23 13,00 13,19 33 13.369.000
20/8/2008 12,98 13,00 +0,08% 12,85 13,35 12,94 12,86 13,00 45 88.810.800
19/8/2008 12,10 12,99 +4,76% 12,00 12,99 12,37 12,99 13,00 52 74.759.400
18/8/2008 12,15 12,40 -2,75% 12,15 12,51 12,22 12,11 12,40 23 33.255.500
15/8/2008 12,70 12,75 0,00% 12,05 12,75 12,44 12,01 12,75 27 5.849.700
14/8/2008 12,99 12,75 -1,16% 12,75 12,99 12,87 12,01 12,75 23 13.778.400
13/8/2008 12,30 12,90 +3,20% 12,00 12,90 12,04 12,10 12,90 84 286.957.400
12/8/2008 12,50 12,50 +1,63% 12,10 12,50 12,21 12,10 12,45 34 122.175.200
11/8/2008 12,86 12,30 -1,52% 12,20 13,00 12,44 12,20 12,30 31 233.789.300
8/8/2008 12,90 12,49 -0,87% 12,25 12,90 12,42 12,02 12,49 14 35.895.900
7/8/2008 13,25 12,60 -4,91% 12,50 13,43 12,57 12,60 12,89 12 14.331.700
6/8/2008 12,59 13,25 +8,16% 12,50 13,25 12,63 12,50 13,00 28 7.329.600
5/8/2008 12,25 12,25 -0,41% 12,00 12,25 12,12 12,10 12,25 56 79.447.000
4/8/2008 12,42 12,30 -8,14% 12,30 12,94 12,42 12,02 12,30 21 23.740.400
1/8/2008 12,99 13,39 +2,21% 12,35 13,39 12,56 12,35 13,39 37 167.503.800
31/7/2008 13,10 13,10 +0,38% 12,71 13,10 12,99 12,71 13,10 20 156.776.200
30/7/2008 13,20 13,05 -0,99% 13,00 13,20 13,01 12,72 13,05 38 26.687.000
29/7/2008 13,20 13,18 -0,15% 12,90 13,20 12,98 12,90 13,18 6 4.155.800
28/7/2008 12,90 13,20 +2,33% 12,90 13,20 13,02 12,90 13,20 5 36.587.000
25/7/2008 12,89 12,90 +0,16% 12,80 13,20 12,88 12,80 12,90 16 26.928.300
24/7/2008 12,90 12,88 -0,92% 12,50 13,15 12,81 12,55 12,89 20 21.915.500
23/7/2008 12,60 13,00 +3,17% 12,60 13,20 12,72 12,65 12,99 36 39.954.700
22/7/2008 12,89 12,60 -1,95% 12,50 12,89 12,57 12,50 12,60 14 18.365.600
21/7/2008 12,99 12,85 -1,08% 12,74 13,20 12,81 12,60 12,85 15 16.658.200
18/7/2008 12,50 12,99 +0,70% 12,00 12,99 12,42 12,50 12,90 64 175.099.500
17/7/2008 12,98 12,90 -0,69% 12,90 12,98 12,94 12,50 12,89 2 258.800
16/7/2008 12,49 12,99 +2,28% 12,44 13,20 12,47 12,30 12,95 42 106.899.500
15/7/2008 11,99 12,70 +6,72% 11,80 12,70 11,81 11,67 12,69 17 242.029.100
14/7/2008 12,25 11,90 -2,06% 11,90 12,25 12,07 11,90 12,09 14 6.148.300
11/7/2008 12,65 12,15 -1,14% 11,85 12,80 11,99 11,90 12,15 24 159.684.600
10/7/2008 12,11 12,29 +0,33% 11,85 12,35 11,96 12,00 12,29 87 630.326.000
8/7/2008 12,30 12,25 -1,92% 12,00 12,65 12,00 12,01 12,25 47 218.556.500
7/7/2008 12,55 12,49 +1,96% 12,20 12,55 12,42 12,15 12,45 6 1.615.200
4/7/2008 12,26 12,25 -0,41% 11,99 12,40 12,08 12,10 12,25 27 22.483.700
3/7/2008 12,59 12,30 -2,38% 11,70 12,59 12,05 11,75 12,30 37 85.678.300
2/7/2008 12,65 12,60 -0,40% 12,60 12,65 12,60 12,35 12,50 3 2.510.500
1/7/2008 12,81 12,65 -2,62% 12,25 12,81 12,65 12,65 12,74 29 22.249.500
30/6/2008 13,10 12,99 -0,08% 12,81 13,20 12,93 12,83 12,99 20 13.713.000
27/6/2008 13,48 13,00 -3,56% 12,95 13,48 13,05 13,00 13,19 27 239.140.500
26/6/2008 13,50 13,48 -0,07% 13,42 13,50 13,49 13,11 13,48 6 28.210.900
25/6/2008 13,31 13,49 -0,44% 13,30 13,50 13,47 13,37 13,49 31 126.785.400
24/6/2008 13,94 13,55 -3,15% 13,15 13,94 13,49 13,55 13,79 63 564.977.600
23/6/2008 13,80 13,99 +1,38% 13,53 14,00 13,76 13,62 13,99 25 8.123.600
20/6/2008 13,70 13,80 -1,00% 13,50 13,89 13,51 13,50 13,80 42 265.933.200
19/6/2008 13,55 13,94 +3,26% 13,50 13,94 13,50 13,65 13,89 27 154.500.200
18/6/2008 14,29 13,50 -5,53% 13,50 14,29 13,62 13,50 13,51 40 76.009.300
17/6/2008 14,40 14,29 -0,07% 14,05 14,40 14,26 14,01 14,29 9 12.978.700
16/6/2008 14,38 14,30 +0,56% 14,30 14,38 14,31 14,10 14,32 17 7.298.300
13/6/2008 14,50 14,22 -0,56% 14,10 14,50 14,21 13,70 14,22 38 81.612.800
12/6/2008 14,00 14,30 +2,22% 13,99 14,60 14,05 14,10 14,30 49 254.906.000
11/6/2008 13,99 13,99 -0,07% 13,71 14,04 13,88 13,80 13,99 34 23.595.800
10/6/2008 14,25 14,00 -1,75% 14,00 14,25 14,02 13,92 13,99 3 1.823.500
9/6/2008 14,20 14,25 +0,35% 14,10 14,30 14,13 14,00 14,20 23 22.336.000
6/6/2008 14,85 14,20 -4,38% 14,13 14,87 14,35 14,02 14,20 82 61.110.900
5/6/2008 14,49 14,85 +3,63% 14,25 14,85 14,61 14,25 14,85 69 96.189.400
4/6/2008 14,00 14,33 +2,50% 13,98 14,87 14,38 14,11 14,33 109 204.617.300
3/6/2008 13,91 13,98 +0,58% 13,50 14,00 13,51 13,71 13,98 96 3.159.181.000
2/6/2008 13,60 13,90 +1,02% 13,60 14,20 13,85 13,70 13,90 38 54.317.200
30/5/2008 13,70 13,76 +1,55% 13,60 14,00 13,73 13,76 13,90 40 99.722.200
29/5/2008 14,00 13,55 -3,08% 13,55 14,00 13,68 13,50 13,55 50 131.208.500
28/5/2008 13,98 13,98 +1,01% 13,94 14,19 13,98 13,82 13,98 32 88.409.500
27/5/2008 14,19 13,84 -2,47% 13,71 14,20 13,76 13,61 13,84 21 41.034.300
26/5/2008 14,44 14,19 -0,77% 13,90 14,45 14,03 14,01 14,19 29 62.743.400
23/5/2008 13,74 14,30 +4,76% 13,52 14,37 14,02 14,05 14,30 125 279.566.500
21/5/2008 13,79 13,65 +1,11% 13,45 13,79 13,50 13,55 13,65 58 365.106.800
20/5/2008 13,61 13,50 -1,39% 13,50 13,85 13,50 13,50 13,75 53 802.675.100
19/5/2008 13,90 13,69 -1,51% 13,60 13,90 13,70 13,56 13,69 46 30.826.500
16/5/2008 13,80 13,90 +0,72% 13,50 14,00 13,77 13,70 13,90 58 332.676.800
15/5/2008 13,55 13,80 +1,85% 13,55 13,95 13,70 13,65 13,80 26 54.951.300
14/5/2008 13,60 13,55 +0,37% 13,40 13,60 13,42 13,35 13,55 23 36.655.300
13/5/2008 14,00 13,50 -2,17% 13,35 14,00 13,52 13,50 13,75 44 40.984.800
12/5/2008 14,00 13,80 -0,72% 13,80 14,00 13,91 13,66 13,80 34 19.065.900
9/5/2008 14,29 13,90 -2,11% 13,90 14,30 14,02 13,81 13,90 24 74.349.900
8/5/2008 14,20 14,20 +1,43% 14,10 14,20 14,19 14,11 14,20 13 16.466.400
7/5/2008 14,29 14,00 -1,41% 13,95 14,29 14,02 13,91 14,00 25 27.199.100
6/5/2008 14,50 14,20 -0,70% 14,07 14,59 14,25 14,00 14,20 40 104.934.900
5/5/2008 14,55 14,30 +1,13% 14,00 14,55 14,16 13,95 14,30 105 252.154.600
2/5/2008 14,00 14,14 +1,00% 14,00 15,40 14,29 13,90 14,14 83 395.416.700
30/4/2008 13,55 14,00 +3,47% 13,55 14,00 13,87 13,70 14,00 23 104.464.400
29/4/2008 13,55 13,53 -0,15% 13,53 13,55 13,54 13,38 13,54 4 9.755.600
28/4/2008 13,60 13,55 -1,81% 13,50 13,61 13,56 13,36 13,55 54 121.525.500
25/4/2008 13,95 13,80 -0,36% 13,22 13,95 13,60 13,75 13,80 34 62.603.000
24/4/2008 13,90 13,85 -1,07% 13,85 13,90 13,85 13,61 13,85 3 1.662.500
23/4/2008 13,99 14,00 +0,72% 13,98 14,00 13,99 13,75 13,99 10 26.164.800
22/4/2008 14,34 13,90 -3,14% 13,60 14,34 13,81 13,80 13,90 26 46.402.600
18/4/2008 14,00 14,35 +1,06% 14,00 14,40 14,27 14,06 14,34 13 5.708.000
17/4/2008 14,20 14,20 0,00% 14,15 14,30 14,21 14,01 14,20 10 109.152.200
16/4/2008 14,34 14,20 -0,98% 14,20 14,44 14,21 14,06 14,20 16 56.986.000
15/4/2008 14,00 14,34 +2,50% 13,60 14,34 13,90 13,95 14,33 54 166.525.500
14/4/2008 14,29 13,99 -2,17% 13,70 14,29 13,90 13,70 13,99 26 10.150.700
11/4/2008 14,31 14,30 -0,07% 14,05 14,43 14,41 14,02 14,30 4 7.641.600
10/4/2008 14,60 14,31 -1,99% 14,31 14,60 14,56 14,31 14,50 5 6.115.300
9/4/2008 14,59 14,60 0,00% 14,59 14,60 14,59 14,41 14,60 4 10.365.100
8/4/2008 14,70 14,60 -1,95% 14,40 14,80 14,62 14,41 14,60 39 41.845.500
7/4/2008 14,98 14,89 -0,73% 14,70 15,00 14,83 14,66 14,89 25 9.050.300
4/4/2008 15,00 15,00 +0,40% 14,98 15,00 14,99 14,75 15,00 5 4.799.300
3/4/2008 14,80 14,94 -0,40% 14,70 15,00 14,70 14,75 14,94 25 916.955.700
2/4/2008 15,00 15,00 0,00% 14,80 15,20 14,87 14,76 15,00 15 12.195.800
1/4/2008 15,00 15,00 -1,12% 14,91 15,00 14,98 14,76 15,00 13 14.086.900
31/3/2008 14,95 15,17 -0,85% 14,95 15,20 15,10 14,85 15,17 20 28.255.000
28/3/2008 15,50 15,30 -0,97% 15,10 15,50 15,25 14,95 15,30 10 26.079.100
27/3/2008 15,89 15,45 -0,32% 15,11 15,90 15,57 15,20 15,45 21 23.989.500
26/3/2008 15,35 15,50 +0,98% 15,30 15,74 15,50 15,40 15,50 51 49.461.000
25/3/2008 14,74 15,35 +4,14% 14,74 15,39 14,98 15,15 15,33 63 199.716.700
24/3/2008 14,39 14,74 +3,44% 14,38 14,74 14,44 14,46 14,74 32 72.931.900
20/3/2008 14,20 14,25 +1,14% 14,00 14,40 14,18 14,16 14,25 74 160.021.100
19/3/2008 14,35 14,09 -0,07% 13,90 14,35 14,06 13,90 14,09 35 112.380.200
18/3/2008 14,05 14,10 +1,81% 13,85 14,10 14,01 13,95 14,10 43 108.358.500
17/3/2008 14,40 13,85 -4,81% 13,85 14,40 13,85 13,85 14,00 8 22.449.400
14/3/2008 15,00 14,55 -4,21% 14,50 15,00 14,70 14,41 14,55 32 125.458.300
13/3/2008 14,55 15,19 +3,33% 13,92 15,20 14,66 14,99 15,19 59 143.749.600
12/3/2008 14,75 14,70 -1,93% 14,55 15,30 14,97 14,60 14,70 54 102.575.400
11/3/2008 14,17 14,99 +7,92% 13,68 14,99 14,38 14,98 14,99 42 103.300.000
10/3/2008 13,45 13,89 +3,27% 13,30 14,00 13,57 13,60 13,89 69 212.971.900
7/3/2008 13,75 13,45 -0,37% 13,12 13,75 13,43 13,35 13,45 44 84.522.300
6/3/2008 14,14 13,50 -4,73% 13,50 14,14 13,85 13,50 13,97 35 73.998.800
5/3/2008 14,25 14,17 +1,21% 14,00 14,30 14,18 14,02 14,90 26 58.627.100
4/3/2008 14,40 14,00 -1,89% 13,95 14,40 14,04 13,87 14,00 37 57.030.700
3/3/2008 14,40 14,27 -0,90% 14,15 14,48 14,31 14,26 14,40 27 15.173.300
29/2/2008 14,90 14,40 -2,04% 14,14 15,00 14,78 14,21 14,40 39 156.697.200
28/2/2008 15,00 14,70 -1,93% 14,14 15,00 14,69 14,13 14,70 54 170.444.200
27/2/2008 14,99 14,99 -0,07% 14,70 14,99 14,93 14,71 14,99 10 21.956.400
26/2/2008 15,00 15,00 0,00% 14,98 15,00 14,99 14,90 15,00 17 25.194.900
25/2/2008 15,15 15,00 -0,99% 14,75 15,15 15,01 14,81 15,00 28 53.596.800
22/2/2008 15,20 15,15 +2,71% 14,86 15,40 15,04 14,75 15,15 67 267.737.900
21/2/2008 14,75 14,75 +1,72% 14,75 15,30 14,78 14,60 14,75 40 96.996.200
20/2/2008 14,40 14,50 +0,07% 14,30 14,75 14,52 14,46 14,67 44 96.131.300
19/2/2008 14,60 14,49 -0,07% 14,20 15,24 14,50 14,16 14,49 44 46.417.200
18/2/2008 14,50 14,50 +1,12% 14,21 14,60 14,49 14,21 14,50 30 29.278.600
15/2/2008 14,50 14,34 -0,76% 14,20 14,50 14,35 14,20 14,34 21 35.315.800
14/2/2008 15,00 14,45 -1,97% 14,45 15,25 14,88 14,45 14,84 20 102.257.000
13/2/2008 14,30 14,74 +3,08% 14,30 15,50 14,58 14,31 14,74 38 136.950.000
12/2/2008 14,27 14,30 +2,51% 14,05 14,40 14,32 14,05 14,30 26 99.420.500
11/2/2008 14,13 13,95 -3,06% 13,90 14,40 14,07 13,84 13,95 53 60.232.900
8/2/2008 14,53 14,39 +1,70% 14,14 15,00 14,63 14,13 14,39 25 53.851.900
7/2/2008 14,30 14,15 -1,05% 14,15 14,55 14,31 14,15 14,53 23 83.722.300
6/2/2008 15,28 14,30 -8,27% 14,30 15,28 14,52 14,13 14,30 39 123.135.300
1/2/2008 15,50 15,59 +2,70% 15,50 16,25 15,65 15,15 15,59 15 57.781.200
31/1/2008 15,25 15,18 -3,62% 14,81 15,25 15,05 15,00 15,18 10 56.461.600
30/1/2008 15,75 15,75 0,00% 15,75 15,75 15,75 15,37 15,75 4 17.325.000
29/1/2008 15,65 15,75 +2,27% 15,38 16,00 15,80 15,30 15,75 18 38.711.200
28/1/2008 15,70 15,40 -2,22% 14,70 15,75 15,28 14,95 15,40 39 87.602.700
24/1/2008 15,65 15,75 +5,70% 15,42 16,29 15,72 15,40 15,75 56 308.201.800
23/1/2008 14,44 14,90 -0,33% 13,95 14,90 14,41 14,00 14,90 69 95.840.900
22/1/2008 13,49 14,95 +11,57% 13,49 14,95 13,97 13,96 14,95 38 108.454.500
21/1/2008 13,99 13,40 -5,70% 13,00 13,99 13,48 13,30 13,40 43 118.357.100
18/1/2008 14,85 14,21 -2,67% 14,21 14,90 14,52 14,21 14,50 29 145.787.000
17/1/2008 15,15 14,60 -2,67% 14,50 15,20 14,78 14,20 14,60 34 88.098.900
16/1/2008 15,30 15,00 -3,23% 14,80 15,30 14,94 14,86 15,00 23 33.777.000
15/1/2008 16,00 15,50 -5,20% 15,38 16,00 15,76 15,30 15,50 19 25.069.800
14/1/2008 16,30 16,35 +0,37% 16,20 16,35 16,29 16,00 16,35 20 36.178.000
11/1/2008 16,44 16,29 -1,21% 16,10 16,45 16,23 16,10 16,30 20 40.901.500
10/1/2008 16,50 16,49 +1,54% 16,00 16,50 16,22 16,20 16,50 19 39.093.000
9/1/2008 16,50 16,24 -0,61% 16,00 16,50 16,12 16,06 16,24 23 28.217.900
8/1/2008 16,47 16,34 +0,55% 16,25 16,60 16,41 16,02 16,34 37 76.170.000
7/1/2008 15,50 16,25 +4,91% 15,40 16,25 15,62 15,80 16,25 29 41.584.800
4/1/2008 15,70 15,49 -1,96% 15,20 15,70 15,49 15,30 15,49 21 23.249.100
3/1/2008 16,00 15,80 -1,25% 15,60 16,00 15,79 15,52 15,80 26 159.254.400
2/1/2008 16,70 16,00 -3,03% 15,86 16,70 16,10 15,80 16,20 25 14.173.600
28/12/2007 16,99 16,50 -0,90% 16,08 17,25 16,24 16,15 16,50 47 220.667.700
27/12/2007 16,95 16,65 0,00% 16,25 17,00 16,68 16,38 16,65 51 118.432.100
26/12/2007 16,30 16,65 +4,06% 16,00 16,80 16,35 16,31 16,65 22 28.134.400
21/12/2007 16,10 16,00 0,00% 16,00 16,35 16,00 15,90 16,00 32 38.420.500
20/12/2007 16,45 16,00 +0,06% 15,70 16,45 15,81 15,63 15,99 20 47.450.000
19/12/2007 16,45 15,99 -0,06% 15,89 16,45 16,00 15,60 15,99 66 127.060.400
18/12/2007 16,30 16,00 +0,63% 15,50 16,30 15,87 15,70 16,00 33 47.473.600
17/12/2007 16,35 15,90 -2,45% 15,70 16,35 15,95 15,90 15,95 44 98.571.000
14/12/2007 16,40 16,30 +1,88% 16,01 16,40 16,16 16,30 16,35 52 66.109.200
13/12/2007 16,40 16,00 -5,33% 15,80 16,40 15,98 15,86 16,00 43 119.373.300
12/12/2007 16,89 16,90 +0,06% 16,87 17,30 17,03 16,70 16,90 67 65.242.700
11/12/2007 17,38 16,89 -2,88% 16,89 17,38 17,01 16,76 16,89 26 50.372.000
10/12/2007 17,50 17,39 -0,86% 17,25 17,50 17,39 17,30 17,35 28 53.751.600
7/12/2007 18,25 17,54 -3,04% 17,40 18,25 17,71 17,21 17,54 33 179.797.100
6/12/2007 18,50 18,09 -1,15% 17,50 18,50 17,91 17,61 18,09 50 118.950.700
5/12/2007 17,80 18,30 +2,81% 17,80 18,70 18,23 18,15 18,30 90 156.316.000
4/12/2007 17,54 17,80 +1,42% 17,40 17,80 17,64 17,75 17,80 47 95.802.200
3/12/2007 17,39 17,55 +0,92% 16,95 17,80 17,29 17,00 17,55 56 86.324.300
30/11/2007 16,45 17,39 +8,69% 16,44 17,40 17,05 16,90 17,39 89 241.072.700
29/11/2007 15,85 16,00 +1,91% 15,15 16,30 15,45 16,00 16,30 139 310.393.100
28/11/2007 15,60 15,70 +1,29% 15,60 16,00 15,70 15,53 15,70 80 173.229.500
27/11/2007 16,24 15,50 -4,62% 15,22 16,24 15,44 15,40 15,50 65 142.234.900
26/11/2007 16,60 16,25 -1,81% 16,00 16,60 16,19 15,77 16,25 29 48.738.600
23/11/2007 17,10 16,55 -2,59% 16,15 17,10 16,64 16,22 16,55 71 132.995.600
22/11/2007 17,00 16,99 -0,06% 16,70 17,00 16,99 16,73 16,99 34 103.003.400
21/11/2007 17,85 17,00 -4,49% 16,91 17,85 17,10 17,00 17,50 62 129.839.300
19/11/2007 17,70 17,80 +0,85% 17,01 17,90 17,59 17,50 17,80 58 55.788.500
16/11/2007 17,35 17,65 +1,73% 16,80 17,70 17,15 17,50 17,65 67 66.036.600
14/11/2007 17,22 17,35 +0,87% 17,20 17,50 17,37 17,34 17,35 77 145.934.400
13/11/2007 16,80 17,20 +1,96% 16,78 17,20 17,00 17,20 17,90 32 44.721.200
12/11/2007 17,77 16,87 -4,96% 16,50 17,77 16,78 16,70 16,88 42 51.186.700
9/11/2007 17,90 17,75 +2,60% 16,50 18,00 17,41 17,75 17,80 87 190.342.400
8/11/2007 18,00 17,30 -3,89% 17,30 18,24 17,85 17,01 17,30 74 190.008.900
7/11/2007 18,60 18,00 -3,23% 18,00 18,79 18,10 18,00 18,50 81 151.463.200
6/11/2007 19,89 18,60 -4,37% 18,55 19,89 18,82 18,60 18,65 161 285.321.600
5/11/2007 20,65 19,45 -5,81% 19,40 20,65 19,66 19,45 19,60 94 205.541.700
1/11/2007 20,50 20,65 -0,72% 20,20 20,65 20,37 20,10 20,65 85 319.138.700
31/10/2007 20,79 20,80 +1,71% 20,10 21,00 20,49 20,35 20,80 143 450.934.700
30/10/2007 19,80 20,45 +4,87% 19,80 20,77 20,08 20,03 20,45 103 325.653.400
29/10/2007 20,20 19,50 -2,50% 19,15 20,30 19,75 19,30 19,50 164 619.037.900
26/10/2007 21,20 20,00 -4,76% 20,00 21,20 20,36 20,00 20,18 67 120.333.500
25/10/2007 21,23 21,00 -0,47% 20,51 21,28 21,07 20,42 20,99 36 150.455.300
24/10/2007 22,70 21,10 -6,64% 20,90 22,70 21,33 21,10 21,30 113 254.326.800
23/10/2007 23,50 22,60 -7,76% 22,00 23,50 22,91 22,21 22,60 247 820.731.200
22/10/2007 23,70 24,50 +2,08% 23,70 25,40 24,49 24,50 24,80 223 1.075.043.100
19/10/2007 22,40 24,00 +7,14% 22,40 24,00 23,40 23,30 24,00 303 881.208.100
18/10/2007 22,20 22,40 -0,44% 22,20 22,80 22,58 22,25 22,40 98 175.240.600
17/10/2007 23,00 22,50 -2,17% 22,20 23,00 22,53 22,50 22,99 80 112.440.800
16/10/2007 22,75 23,00 0,00% 22,50 23,00 22,57 22,40 23,00 40 58.682.000
15/10/2007 23,20 23,00 0,00% 22,51 23,20 22,77 22,75 23,00 53 74.250.100
11/10/2007 22,00 23,00 +3,14% 22,00 23,20 22,50 22,60 23,00 99 376.291.000
10/10/2007 22,00 22,30 +1,36% 22,00 22,30 22,25 22,00 22,30 13 96.600.300
9/10/2007 22,10 22,00 0,00% 21,80 22,10 21,98 21,80 22,00 46 79.572.800
8/10/2007 22,00 22,00 0,00% 21,60 22,01 21,89 21,60 22,00 46 189.138.700
5/10/2007 21,75 22,00 +1,15% 21,75 22,20 22,03 21,81 22,00 78 397.957.500
4/10/2007 22,35 21,75 -2,03% 21,75 22,35 22,04 21,75 21,90 33 27.118.800
3/10/2007 22,29 22,20 -1,20% 22,00 22,70 22,17 21,70 22,20 97 542.118.300
2/10/2007 22,50 22,47 -0,13% 21,10 22,50 21,98 21,70 22,47 82 163.350.100
1/10/2007 21,49 22,50 +4,70% 21,00 22,50 21,53 22,50 23,00 34 204.390.600
28/9/2007 21,50 21,49 -3,63% 21,49 22,00 21,51 20,90 21,49 52 419.686.400
27/9/2007 20,49 22,30 +8,78% 20,00 22,30 21,01 22,00 22,30 59 272.072.300
26/9/2007 20,22 20,50 +1,38% 20,22 20,60 20,44 20,25 20,50 8 51.723.000
25/9/2007 20,24 20,22 -0,10% 19,88 20,50 20,16 20,22 20,44 37 104.030.400
24/9/2007 20,88 20,24 -3,07% 20,24 20,88 20,49 20,15 20,25 9 6.130.800
21/9/2007 20,90 20,88 -0,57% 20,88 21,00 20,97 20,50 20,89 9 21.792.300
20/9/2007 21,20 21,00 +0,05% 20,60 25,00 21,45 20,50 21,00 134 729.156.100
19/9/2007 20,99 20,99 0,00% 20,16 21,20 20,93 20,99 21,00 42 536.680.100
18/9/2007 20,99 20,99 0,00% 20,90 21,00 20,98 20,01 21,00 26 97.807.300
17/9/2007 20,75 20,99 +0,91% 20,75 21,00 20,86 20,00 20,99 10 37.564.000
14/9/2007 20,60 20,80 +3,07% 20,40 21,00 20,94 20,80 21,00 17 73.712.600
13/9/2007 20,15 20,18 +0,15% 20,15 20,18 20,16 19,60 20,47 7 4.032.100
12/9/2007 20,23 20,15 -0,40% 20,15 20,23 20,22 19,50 20,52 4 117.130.900
11/9/2007 20,75 20,23 -3,90% 20,23 20,75 20,24 20,23 20,75 6 15.182.900
10/9/2007 20,99 21,05 -4,32% 20,75 21,50 21,00 20,80 21,00 38 170.965.000
6/9/2007 22,00 22,00 +2,42% 21,02 22,00 21,49 22,00 22,29 21 159.308.100
5/9/2007 22,29 21,48 -3,68% 21,48 22,29 21,57 21,20 21,48 8 52.001.700
4/9/2007 21,70 22,30 +2,29% 21,70 22,30 22,05 22,30 22,40 19 62.208.200
3/9/2007 21,50 21,80 +1,44% 21,50 22,23 21,81 21,80 22,15 31 121.713.500
31/8/2007 20,75 21,49 +3,82% 20,22 21,80 21,13 20,20 21,49 53 118.554.500
30/8/2007 21,00 20,70 -1,43% 19,80 21,00 20,54 19,51 20,70 23 207.258.400
29/8/2007 19,94 21,00 +5,26% 19,80 21,00 20,32 18,55 21,00 24 41.255.000
28/8/2007 19,69 19,95 -0,25% 19,00 19,95 19,89 18,90 19,95 12 49.150.000
27/8/2007 19,99 20,00 0,00% 19,99 20,00 19,99 18,01 20,00 3 1.999.700
24/8/2007 18,30 20,00 +7,24% 18,30 20,00 18,92 18,30 20,00 19 133.248.000
23/8/2007 18,63 18,65 +3,04% 18,30 18,65 18,62 18,30 18,65 18 42.459.900
22/8/2007 17,40 18,10 +5,54% 17,16 18,15 17,99 17,80 18,10 34 53.816.100
21/8/2007 17,00 17,15 0,00% 17,00 17,25 17,15 17,20 17,40 9 23.505.500
20/8/2007 17,20 17,15 -0,29% 16,50 17,25 17,13 16,80 17,15 24 191.966.600
17/8/2007 17,80 17,20 +1,24% 16,50 17,80 17,25 16,57 17,20 27 117.703.300
16/8/2007 18,49 16,99 -12,87% 16,00 18,49 17,18 16,01 16,99 52 374.976.800
15/8/2007 19,49 19,50 0,00% 19,49 19,50 19,49 18,50 19,34 4 58.499.600
14/8/2007 20,19 19,50 -0,41% 19,50 20,19 19,51 19,39 19,50 4 69.075.900
13/8/2007 20,23 19,58 -2,05% 19,58 20,25 20,01 19,58 19,90 11 239.350.600
10/8/2007 20,51 19,99 -2,49% 19,99 20,51 20,04 19,70 19,99 11 22.049.800
9/8/2007 21,79 20,50 -5,53% 20,50 21,79 21,30 20,50 21,00 18 30.464.000
8/8/2007 21,79 21,70 +0,46% 21,31 22,60 21,79 21,06 21,70 31 166.756.200
7/8/2007 21,40 21,60 -0,92% 20,50 21,80 21,34 20,50 21,80 33 129.132.000
6/8/2007 21,89 21,80 -0,41% 21,49 21,98 21,90 21,00 21,75 8 46.829.600
3/8/2007 21,89 21,89 -0,50% 21,89 21,89 21,89 20,10 21,87 2 437.800
2/8/2007 22,50 22,00 0,00% 21,97 22,50 22,07 21,42 21,80 7 3.090.600
1/8/2007 21,80 22,00 +0,50% 21,49 22,00 21,87 19,38 22,00 15 44.401.400
31/7/2007 22,50 21,89 -2,28% 21,89 22,50 22,07 0,00 0,00 15 81.882.900
30/7/2007 22,00 22,40 +0,18% 22,00 22,40 22,04 0,00 0,00 25 117.276.800
27/7/2007 22,41 22,36 -6,64% 22,15 23,60 22,78 0,00 0,00 60 334.693.000
26/7/2007 22,45 23,95 +0,42% 22,45 23,95 23,43 0,00 0,00 21 126.780.500
25/7/2007 24,50 23,85 +0,63% 23,40 24,50 23,88 0,00 0,00 36 233.646.500
24/7/2007 24,10 23,70 -2,07% 23,70 25,20 23,90 0,00 0,00 49 154.675.000
23/7/2007 23,95 24,20 +0,83% 23,60 24,35 24,00 0,00 0,00 64 799.083.200
20/7/2007 23,38 24,00 +2,56% 23,00 24,00 23,08 23,00 24,00 46 256.472.300
19/7/2007 23,00 23,40 +5,64% 22,50 23,49 22,92 23,10 23,40 62 328.251.500
18/7/2007 22,99 22,15 -1,34% 22,10 23,45 22,28 22,15 22,50 42 144.405.400
17/7/2007 21,35 22,45 +6,90% 21,30 22,99 22,18 22,00 22,45 146 182.557.200
16/7/2007 20,93 21,00 +0,33% 20,93 21,49 21,06 21,00 21,35 76 236.403.800
13/7/2007 20,90 20,93 +0,63% 20,40 20,98 20,58 20,93 20,95 28 78.212.000
12/7/2007 20,84 20,80 -0,95% 20,21 20,90 20,79 20,21 20,80 23 61.551.300
11/7/2007 19,65 21,00 +7,53% 19,65 21,00 20,33 19,80 21,00 148 188.745.300
10/7/2007 19,50 19,53 -1,36% 19,45 19,80 19,51 19,53 19,70 91 707.411.500
6/7/2007 19,90 19,80 -0,50% 19,60 19,90 19,77 19,65 19,90 9 27.089.700
5/7/2007 19,00 19,90 +2,05% 19,00 20,00 19,45 19,71 19,90 52 148.857.500
4/7/2007 19,04 19,50 +2,36% 19,00 19,50 19,11 19,01 19,50 42 77.413.200
3/7/2007 18,80 19,05 +0,21% 18,70 19,15 19,05 18,70 19,05 41 77.731.100
2/7/2007 18,85 19,01 +0,05% 18,69 19,01 18,95 19,00 19,01 35 163.211.300
29/6/2007 18,80 19,00 +1,06% 18,72 19,10 18,97 18,76 19,00 58 237.812.900
28/6/2007 18,25 18,80 +1,90% 18,25 18,85 18,45 18,21 18,75 17 111.658.700
27/6/2007 18,50 18,45 -0,27% 18,30 18,50 18,47 18,01 18,45 17 98.449.000
26/6/2007 18,50 18,50 -1,07% 18,50 19,00 18,80 18,01 18,80 43 157.362.800
25/6/2007 18,21 18,70 +2,19% 18,20 18,70 18,31 18,10 18,70 41 203.265.100
22/6/2007 18,31 18,30 -1,08% 18,21 18,50 18,32 18,01 18,30 46 207.023.100
21/6/2007 18,35 18,50 -2,63% 18,35 18,80 18,50 18,50 18,75 45 419.122.300
20/6/2007 17,96 19,00 +5,56% 17,85 19,49 18,57 18,50 19,00 196 876.961.500
19/6/2007 17,55 18,00 +2,56% 17,10 18,00 17,68 18,00 18,10 67 303.398.000
18/6/2007 17,95 17,55 -0,57% 17,55 18,39 17,59 17,53 17,55 29 178.581.100
15/6/2007 17,55 17,65 -0,56% 17,50 18,50 17,75 17,60 17,65 49 159.805.300
14/6/2007 18,00 17,75 -0,73% 17,51 18,00 17,85 17,51 17,70 30 195.655.800
13/6/2007 17,90 17,88 +1,02% 17,51 18,25 17,90 17,51 17,85 14 22.564.200
12/6/2007 17,98 17,70 -1,12% 17,70 18,49 17,98 17,55 17,70 47 56.658.100
11/6/2007 18,00 17,90 +0,56% 17,80 18,00 17,91 17,60 17,90 18 38.701.500
8/6/2007 17,50 17,80 +1,71% 17,50 18,05 17,75 17,60 17,80 83 381.461.700
6/6/2007 17,95 17,50 -2,51% 17,40 17,99 17,86 17,01 17,99 25 26.802.000
5/6/2007 18,05 17,95 -0,28% 17,90 18,05 17,99 17,95 18,00 23 32.567.600
4/6/2007 18,10 18,00 -2,17% 17,90 18,10 18,06 17,95 18,00 53 174.295.300
1/6/2007 17,00 18,40 +8,88% 17,00 18,40 17,91 18,34 18,40 229 958.023.800
31/5/2007 16,90 16,90 -0,47% 16,85 16,90 16,89 16,78 16,90 5 13.012.500
30/5/2007 16,73 16,98 +0,18% 16,73 17,00 16,99 16,66 16,97 23 43.330.000
29/5/2007 17,00 16,95 -0,29% 16,85 17,50 16,98 16,85 16,94 38 157.107.800
28/5/2007 17,00 17,00 +0,29% 17,00 17,00 17,00 16,95 17,00 5 2.890.000
25/5/2007 17,00 16,95 -0,29% 16,95 17,45 17,13 16,95 17,00 31 278.807.200
24/5/2007 17,51 17,00 -1,96% 17,00 17,51 17,07 16,87 17,00 15 32.618.600
23/5/2007 17,53 17,34 -0,34% 17,30 17,53 17,38 17,07 17,34 29 27.641.900
22/5/2007 17,40 17,40 +1,75% 17,20 17,50 17,38 17,15 17,40 56 95.644.600
21/5/2007 17,00 17,10 +0,12% 17,00 17,40 17,29 16,87 17,38 26 360.315.200
18/5/2007 16,81 17,08 +1,61% 16,80 17,20 17,00 16,82 17,08 18 10.204.000
17/5/2007 17,09 16,81 -2,83% 16,81 17,30 17,18 16,81 17,30 42 64.433.900
16/5/2007 17,39 17,30 0,00% 17,20 17,39 17,29 17,30 17,40 15 95.660.200
15/5/2007 17,00 17,30 +1,76% 17,00 17,39 17,29 16,90 17,19 20 162.064.000
14/5/2007 17,25 17,00 -1,51% 17,00 17,30 17,27 16,82 17,14 22 143.404.700
11/5/2007 16,75 17,26 +2,13% 16,75 17,55 17,24 17,26 17,40 19 27.940.000
10/5/2007 17,30 16,90 -2,31% 16,90 17,55 17,34 16,90 17,30 40 237.280.700
9/5/2007 16,89 17,30 +2,37% 16,75 17,31 17,28 16,80 17,30 31 98.326.600
8/5/2007 17,10 16,90 -0,59% 16,90 17,10 17,04 16,90 17,00 8 10.399.000
7/5/2007 17,50 17,00 -4,87% 16,90 17,55 17,03 17,00 17,30 25 55.521.800
4/5/2007 17,40 17,87 +3,29% 16,90 17,87 17,44 17,10 17,87 50 68.571.900
3/5/2007 16,70 17,30 +3,59% 16,70 17,30 17,02 17,01 17,30 87 386.566.400
2/5/2007 16,20 16,70 +3,73% 16,20 16,70 16,61 16,42 16,70 52 222.599.900
30/4/2007 16,00 16,10 +2,48% 16,00 16,99 16,12 16,03 16,10 77 282.391.900
27/4/2007 15,50 15,71 +0,38% 15,45 16,30 15,62 15,71 16,00 87 290.457.300
26/4/2007 16,10 15,65 -2,80% 15,65 16,10 15,91 15,65 15,67 51 52.021.900
25/4/2007 16,70 16,10 -0,12% 16,01 16,73 16,28 16,10 16,43 48 150.602.800
24/4/2007 16,30 16,12 -1,10% 16,05 16,59 16,24 16,07 16,19 57 169.233.800
23/4/2007 16,50 16,30 +0,31% 16,21 16,60 16,33 16,24 16,30 24 18.789.700
20/4/2007 16,80 16,25 -3,85% 16,25 16,89 16,69 16,25 16,60 54 247.233.800
19/4/2007 17,40 16,90 -1,17% 16,90 17,40 16,99 16,78 16,95 20 35.516.000
18/4/2007 17,40 17,10 -0,58% 17,10 17,70 17,22 17,10 17,20 47 333.542.000
17/4/2007 17,54 17,20 -3,64% 17,10 17,54 17,23 17,18 17,20 64 275.014.200
16/4/2007 18,00 17,85 -0,83% 17,51 18,00 17,62 17,39 17,85 52 285.754.200
13/4/2007 17,48 18,00 +2,92% 17,20 18,00 17,42 16,92 18,00 47 354.228.200
12/4/2007 17,17 17,49 +1,86% 17,00 17,49 17,20 16,75 17,49 30 455.797.900
11/4/2007 17,70 17,17 -0,17% 17,00 17,70 17,60 17,17 17,18 18 42.431.100
10/4/2007 17,10 17,20 +0,58% 17,01 17,69 17,24 17,17 17,20 66 291.376.800
9/4/2007 16,96 17,10 +4,78% 16,31 17,10 16,95 17,10 17,15 97 452.389.600
5/4/2007 16,56 16,32 -1,39% 16,32 16,97 16,74 16,30 16,50 15 30.144.200
4/4/2007 16,95 16,55 -2,36% 16,55 16,99 16,80 16,55 16,93 19 6.384.700
3/4/2007 16,99 16,95 -0,18% 16,69 16,99 16,88 16,90 16,95 30 54.356.700
2/4/2007 16,95 16,98 +0,18% 16,46 16,98 16,94 16,90 16,98 17 40.329.300
30/3/2007 16,98 16,95 -0,24% 16,66 16,99 16,95 16,30 16,95 12 56.779.500
29/3/2007 17,00 16,99 +2,41% 16,10 17,00 16,72 16,20 16,99 48 34.283.700
28/3/2007 17,09 16,59 -3,43% 16,40 17,09 16,62 16,38 16,59 23 23.443.900
27/3/2007 17,00 17,18 -0,12% 16,95 17,18 17,00 16,75 17,18 8 3.910.400
26/3/2007 17,10 17,20 +0,29% 17,10 17,20 17,16 16,70 17,20 4 1.373.000
23/3/2007 17,49 17,15 +0,06% 16,77 17,49 17,06 16,77 17,15 22 17.234.100
22/3/2007 17,80 17,14 -2,06% 17,14 17,80 17,39 17,14 17,47 25 30.612.700
21/3/2007 17,35 17,50 +1,10% 17,23 17,60 17,55 17,50 17,60 17 23.520.500
20/3/2007 17,30 17,31 0,00% 17,20 17,60 17,38 17,31 17,70 19 6.605.600
19/3/2007 18,00 17,31 -3,78% 17,31 18,09 17,88 17,31 17,50 24 48.249.100
16/3/2007 18,12 17,99 -2,60% 17,91 18,47 17,99 17,86 17,99 35 68.894.100
15/3/2007 17,99 18,47 +2,61% 17,80 18,47 18,21 17,80 18,47 21 16.579.400
14/3/2007 17,60 18,00 +2,27% 17,30 18,00 17,89 17,91 18,00 35 40.262.900
13/3/2007 18,50 17,60 -2,60% 17,50 18,50 17,85 17,60 17,90 31 19.279.200
12/3/2007 18,20 18,07 -2,27% 18,00 18,49 18,06 17,91 18,07 17 13.716.600
9/3/2007 18,35 18,49 +2,84% 17,70 18,49 18,01 17,33 18,49 63 2.655.377.300
8/3/2007 18,20 17,98 -0,11% 17,70 18,20 17,95 17,94 17,98 22 11.670.100
7/3/2007 18,51 18,00 -2,76% 18,00 18,90 18,11 18,00 18,50 42 44.389.400
6/3/2007 18,60 18,51 +0,87% 18,10 18,92 18,49 18,51 18,80 41 543.073.700
5/3/2007 18,32 18,35 +0,16% 17,40 18,39 18,18 17,13 18,35 65 111.662.500
2/3/2007 18,80 18,32 -2,81% 18,25 18,90 18,41 17,60 18,32 20 52.113.300
1/3/2007 18,36 18,85 +0,27% 17,90 18,85 18,39 18,05 18,85 62 125.084.900
28/2/2007 18,60 18,80 +1,35% 18,36 19,20 18,72 18,70 18,80 28 18.730.800
27/2/2007 17,90 18,55 -2,27% 17,70 18,60 18,35 18,55 18,59 73 688.519.100
26/2/2007 18,80 18,98 +0,42% 18,40 18,98 18,75 18,40 18,98 30 27.200.900
23/2/2007 18,99 18,90 -0,47% 18,32 19,15 18,89 18,60 18,90 36 66.139.700
22/2/2007 19,10 18,99 -1,04% 18,50 19,10 18,81 18,51 18,99 40 28.780.500
21/2/2007 19,03 19,19 +1,00% 18,90 19,20 19,00 18,05 19,19 16 5.891.000
16/2/2007 19,10 19,00 -0,52% 18,90 19,20 19,00 19,02 19,15 18 199.737.900
15/2/2007 19,14 19,10 0,00% 18,70 19,20 19,05 19,05 19,10 43 380.102.700
14/2/2007 18,90 19,10 0,00% 18,60 19,15 19,01 19,10 19,15 25 114.262.200
13/2/2007 19,05 19,10 -1,29% 18,92 19,14 19,00 19,00 19,10 40 102.230.400
12/2/2007 19,40 19,35 +0,78% 18,99 19,40 19,02 19,20 19,34 53 383.408.300
9/2/2007 18,75 19,20 +4,92% 18,70 19,49 19,00 18,80 19,20 86 729.897.300
8/2/2007 17,99 18,30 +1,72% 17,99 18,75 18,42 18,00 18,30 70 94.526.700
7/2/2007 17,87 17,99 +0,67% 17,52 18,40 17,92 17,87 17,99 38 23.656.700
6/2/2007 17,70 17,87 -0,17% 17,50 17,90 17,83 17,55 17,87 50 74.714.400
5/2/2007 17,90 17,90 -0,56% 17,66 17,94 17,89 17,61 17,90 41 59.396.500
2/2/2007 17,50 18,00 +2,86% 17,10 18,00 17,59 17,65 18,00 93 404.977.400
1/2/2007 18,00 17,50 -2,62% 17,50 18,00 17,81 17,50 17,90 50 196.164.800
31/1/2007 18,45 17,97 -1,64% 17,65 18,50 17,99 17,67 17,97 100 520.697.600
30/1/2007 18,80 18,27 -2,25% 18,05 18,80 18,40 18,27 18,35 77 183.851.600
29/1/2007 18,65 18,69 +0,11% 18,50 18,88 18,68 18,35 18,69 29 111.542.700
26/1/2007 18,73 18,67 -0,69% 18,30 19,00 18,62 18,45 18,67 66 328.567.000
24/1/2007 19,30 18,80 -2,59% 18,67 19,49 18,92 18,71 18,80 155 139.644.000
23/1/2007 19,60 19,30 -1,88% 19,15 19,60 19,51 19,05 19,30 55 674.690.300
22/1/2007 20,20 19,67 -2,67% 19,67 20,20 19,94 19,60 19,68 42 32.500.000
19/1/2007 20,20 20,21 +0,05% 19,90 20,21 20,00 20,01 20,21 100 509.318.600
18/1/2007 20,00 20,20 +1,00% 19,60 20,25 20,02 20,13 20,20 163 271.721.400
17/1/2007 19,91 20,00 -0,94% 19,50 20,00 19,91 18,80 20,00 87 175.263.800
16/1/2007 19,95 20,19 +1,20% 19,70 20,19 19,89 19,90 20,19 169 3.746.368.900
15/1/2007 19,88 19,95 -0,25% 19,60 20,11 19,89 19,95 20,05 209 128.899.300
12/1/2007 19,65 20,00 +1,01% 19,20 20,00 19,67 19,05 20,00 227 242.359.400
11/1/2007 19,00 19,80 +4,21% 19,00 19,80 19,25 19,60 19,80 189 354.305.200
10/1/2007 18,78 19,00 0,00% 18,50 19,14 18,92 19,00 19,10 118 591.015.000
9/1/2007 18,40 19,00 +3,26% 18,11 19,00 18,53 18,51 19,00 137 490.170.700
8/1/2007 18,05 18,40 +1,66% 17,61 18,50 18,06 18,30 18,49 100 462.012.400
5/1/2007 18,89 18,10 -3,31% 17,77 18,89 18,27 18,01 18,10 112 924.188.300
4/1/2007 19,00 18,72 -1,47% 18,40 19,00 18,69 18,72 18,90 109 976.139.700
3/1/2007 18,90 19,00 +0,53% 18,75 19,15 18,96 18,82 19,00 105 550.241.400
2/1/2007 19,25 18,90 -2,83% 18,90 19,40 19,18 18,90 18,98 98 139.945.200
28/12/2006 19,40 19,45 0,00% 19,20 19,45 19,34 19,21 19,45 80 665.100.500
27/12/2006 19,25 19,45 +0,78% 19,20 19,45 19,35 19,40 19,45 166 818.584.700
26/12/2006 19,20 19,30 +0,52% 18,85 19,30 19,05 19,30 19,33 121 367.098.200
22/12/2006 19,20 19,20 -0,52% 19,10 19,40 19,21 19,20 19,24 140 785.186.500
21/12/2006 19,20 19,30 -0,77% 19,03 19,45 19,31 19,30 19,39 200 505.018.500
20/12/2006 19,13 19,45 +0,26% 19,10 19,49 19,36 19,45 19,48 483 1.012.292.300
19/12/2006 19,35 19,40 -0,51% 19,12 19,41 19,27 19,21 19,40 253 449.379.300
18/12/2006 19,34 19,50 0,00% 19,34 19,71 19,50 19,50 19,54 541 793.924.900
15/12/2006 19,20 19,50 0,00% 19,20 19,57 19,47 19,50 19,51 1.013 1.774.948.800
14/12/2006 18,70 19,50 0,00% 18,70 19,50 19,13 19,49 19,50 2.848 3.988.238.100
13/12/2006 19,52 19,50 -2,94% 19,21 19,70 19,46 19,40 19,50 358 1.783.394.400
12/12/2006 20,50 20,09 -4,33% 19,25 20,71 20,29 19,05 20,08 30 34.098.700
11/12/2006 20,85 21,00 +1,01% 20,80 21,50 21,14 20,80 20,99 35 44.605.500
8/12/2006 20,00 20,79 +2,92% 20,00 21,00 20,85 20,50 20,98 29 64.021.400
7/12/2006 20,80 20,20 -2,88% 20,15 20,80 20,31 20,02 20,30 28 49.363.200
6/12/2006 20,00 20,80 +3,90% 19,50 20,95 20,13 20,51 20,80 38 246.257.900
5/12/2006 19,50 20,02 +3,20% 19,50 20,48 19,92 19,90 20,10 102 282.502.400
4/12/2006 19,10 19,40 +2,11% 19,00 19,50 19,25 19,20 19,44 44 87.599.200
1/12/2006 18,70 19,00 0,00% 18,20 19,00 18,99 18,65 19,00 15 74.834.000
30/11/2006 19,20 19,00 0,00% 18,80 19,20 19,00 18,70 19,00 15 26.228.800
29/11/2006 19,00 19,00 -0,05% 18,90 19,19 19,00 18,61 19,00 26 106.988.400
28/11/2006 19,10 19,01 -0,47% 18,00 19,20 18,92 19,00 19,01 16 11.936.100
27/11/2006 19,60 19,10 -2,55% 18,80 19,60 19,24 18,00 19,20 16 56.374.000
24/11/2006 19,50 19,60 0,00% 19,50 19,60 19,55 18,81 19,00 6 1.173.000
23/11/2006 18,99 19,60 +3,43% 18,00 19,60 18,61 18,56 19,65 19 21.033.700
22/11/2006 18,52 18,95 +0,26% 18,52 18,95 18,66 18,52 18,95 3 559.900
21/11/2006 20,00 18,90 -3,87% 18,90 20,00 19,55 18,70 18,90 3 1.369.000
17/11/2006 19,66 19,66 -0,20% 19,66 19,66 19,66 18,70 19,50 1 196.600
16/11/2006 19,50 19,70 +3,68% 19,00 20,50 19,44 18,60 19,78 10 3.111.000
14/11/2006 19,40 19,00 -3,89% 18,00 19,79 19,02 18,10 19,00 28 79.722.400
13/11/2006 20,49 19,77 -0,15% 19,40 20,49 19,50 19,40 19,75 14 52.474.600
10/11/2006 18,95 19,80 +4,21% 18,95 19,80 19,42 18,50 19,80 7 23.309.000
9/11/2006 20,00 19,00 +2,21% 19,00 20,00 19,38 18,52 19,00 24 46.903.200
8/11/2006 18,80 18,59 -1,12% 18,00 18,80 18,17 18,40 18,60 28 18.538.300
7/11/2006 17,74 18,80 +3,01% 17,73 18,80 18,14 16,00 18,80 13 31.027.700
6/11/2006 18,20 18,25 -2,41% 17,74 18,30 18,24 17,30 18,24 7 6.202.900
3/11/2006 18,10 18,70 +3,95% 18,10 21,00 19,79 18,00 19,80 26 56.996.500
1/11/2006 15,70 17,99 +18,36% 15,50 18,00 16,70 17,50 17,98 62 63.994.100
31/10/2006 13,30 15,20 +15,15% 13,00 15,20 13,91 13,75 16,20 25 20.728.400
30/10/2006 12,99 13,20 +1,54% 12,90 13,20 13,00 12,90 13,30 5 1.300.900
27/10/2006 12,50 13,00 +2,36% 12,05 13,00 12,42 12,00 13,00 23 18.109.400
26/10/2006 12,24 12,70 +4,10% 12,00 12,99 12,35 12,05 12,80 13 3.581.600
25/10/2006 12,00 12,20 -2,40% 12,00 12,20 12,04 12,20 12,24 5 2.050.000
24/10/2006 12,90 12,50 -2,72% 12,00 13,20 12,78 11,80 12,50 7 1.405.900
23/10/2006 12,85 12,85 +3,05% 12,85 12,85 12,85 10,50 12,50 1 128.500
20/10/2006 12,00 12,47 +3,92% 12,00 12,48 12,04 11,00 12,40 5 2.409.500
19/10/2006 10,99 12,00 +9,19% 10,99 12,00 11,40 10,80 12,99 21 19.013.300
18/10/2006 10,99 10,99 -0,09% 10,99 10,99 10,99 10,50 11,00 2 1.208.900
17/10/2006 10,99 11,00 +0,09% 10,50 11,50 10,73 10,50 11,00 25 15.786.800
16/10/2006 10,99 10,99 +1,85% 10,99 10,99 10,99 10,20 10,90 1 109.900
10/10/2006 11,29 10,79 -1,91% 10,20 11,29 10,60 10,60 10,79 14 4.575.200
9/10/2006 11,10 11,00 -6,62% 10,80 11,50 10,96 10,70 11,10 19 10.311.400
5/10/2006 11,78 11,78 -0,08% 11,78 11,78 11,78 11,00 11,75 1 117.800
4/10/2006 11,00 11,79 -0,92% 11,00 11,79 11,47 11,10 11,70 4 802.900
3/10/2006 11,90 11,90 0,00% 11,90 11,90 11,90 11,00 11,50 1 119.000
2/10/2006 12,00 11,90 -0,83% 11,90 12,85 12,05 11,71 12,00 5 964.500
29/9/2006 11,00 12,00 +9,09% 11,00 12,00 11,32 10,80 12,00 17 11.328.000
28/9/2006 10,90 11,00 +0,09% 10,50 11,00 10,88 10,50 10,90 3 1.415.000
27/9/2006 10,90 10,99 +0,92% 10,50 11,00 10,56 10,52 11,00 9 6.126.700
26/9/2006 10,99 10,89 -1,00% 10,50 10,99 10,52 10,21 10,90 5 3.368.800
25/9/2006 11,00 11,00 -9,09% 10,19 12,10 10,43 10,20 10,50 33 44.332.000
19/9/2006 12,10 12,10 +0,08% 12,10 12,10 12,10 9,70 12,00 3 1.694.000
18/9/2006 12,29 12,09 -6,93% 11,50 12,29 11,74 11,05 12,09 9 4.463.800
15/9/2006 10,90 12,99 +19,17% 10,80 12,99 11,15 10,50 12,29 21 7.587.800
14/9/2006 10,90 10,90 -0,91% 10,50 10,90 10,56 9,61 10,90 6 2.325.100
13/9/2006 11,00 11,00 +0,92% 10,90 11,00 10,98 10,51 10,90 4 659.000
12/9/2006 10,35 10,90 +0,46% 10,00 10,90 10,50 10,02 10,90 10 18.692.400
6/9/2006 10,85 10,85 -1,36% 10,85 10,85 10,85 9,60 10,85 1 434.000
4/9/2006 11,10 11,00 +5,77% 10,95 11,15 11,05 10,21 10,95 7 7.851.500
1/9/2006 11,40 10,40 -9,57% 10,40 11,40 10,76 10,39 11,20 2 1.184.000
31/8/2006 10,95 11,50 +4,55% 10,95 11,50 11,35 10,32 11,30 10 6.470.700
30/8/2006 10,50 11,00 -3,51% 10,00 11,00 10,73 10,02 11,00 9 5.583.200
25/8/2006 10,51 11,40 -0,78% 9,11 11,40 10,49 9,06 11,50 29 21.091.200
24/8/2006 11,49 11,49 +5,41% 11,49 11,49 11,49 10,00 11,50 1 114.900
23/8/2006 10,90 10,90 -0,91% 10,90 10,90 10,90 0,00 10,99 1 109.000
22/8/2006 11,00 11,00 +1,95% 11,00 11,00 11,00 5,60 11,00 1 110.000
21/8/2006 9,40 10,79 +10,10% 9,40 10,79 9,67 9,70 10,75 8 4.448.200
17/8/2006 9,80 9,80 -2,00% 9,00 9,80 9,62 9,00 9,95 7 4.714.400
16/8/2006 10,00 10,00 -1,86% 10,00 10,00 10,00 5,60 10,00 1 100.000
15/8/2006 9,50 10,19 -0,10% 9,50 10,19 9,52 9,00 10,19 3 3.809.500
10/8/2006 10,20 10,20 +0,99% 10,20 10,20 10,20 9,70 10,20 1 102.000
9/8/2006 10,99 10,10 -3,72% 9,50 10,99 9,53 8,01 10,20 8 6.865.900
8/8/2006 9,12 10,49 +4,90% 9,12 10,49 9,49 9,00 10,76 3 569.600
7/8/2006 9,50 10,00 -9,01% 9,50 10,00 9,83 9,05 10,89 2 295.000
3/8/2006 10,99 10,99 -8,42% 10,99 10,99 10,99 5,10 11,00 1 109.900
28/7/2006 11,30 12,00 +16,62% 11,30 12,00 11,93 10,50 11,80 3 1.313.000
27/7/2006 9,50 10,29 +8,32% 9,50 10,29 9,63 8,60 10,39 4 577.900
26/7/2006 9,50 9,50 -19,76% 9,50 9,50 9,50 5,10 9,99 5 1.615.000
19/7/2006 11,00 11,84 +7,64% 11,00 11,84 11,42 9,50 11,85 2 228.400
18/7/2006 10,50 11,00 0,00% 10,49 11,00 10,51 10,00 11,00 5 2.944.900
11/7/2006 10,66 11,00 -1,79% 10,65 11,00 10,90 6,05 11,40 5 1.636.100
7/7/2006 10,00 11,20 +18,02% 10,00 12,00 11,07 8,00 11,00 5 1.549.900
6/7/2006 7,50 9,49 -52,53% 7,50 9,49 7,78 7,51 9,50 14 5.530.200
27/6/2006 19,99 19,99 +17,59% 19,99 19,99 19,99 15,00 19,99 1 199.900
26/6/2006 15,00 17,00 -14,57% 15,00 17,00 15,03 15,20 18,50 5 7.670.000
19/6/2006 18,99 19,90 +7,57% 18,99 19,90 19,44 0,00 18,95 2 388.900
16/6/2006 17,70 18,50 +14,69% 17,00 18,50 17,05 16,50 18,50 5 6.482.000
14/6/2006 17,99 16,13 -26,18% 16,13 18,00 17,75 0,00 17,99 8 9.411.300
9/6/2006 21,85 21,85 -0,68% 21,85 21,85 21,85 0,00 21,75 1 218.500
5/6/2006 20,75 22,00 -4,56% 20,75 22,00 21,11 19,50 21,50 6 5.490.000
1/6/2006 21,00 23,05 +4,77% 21,00 23,05 21,35 0,00 22,99 9 8.329.700
30/5/2006 21,40 22,00 +2,80% 20,80 22,00 21,13 0,00 21,98 7 6.764.000
29/5/2006 21,45 21,40 -2,73% 21,40 21,45 21,43 17,00 21,40 3 1.071.500
26/5/2006 22,00 22,00 0,00% 22,00 22,00 22,00 20,15 22,00 3 3.740.000
25/5/2006 20,00 22,00 +4,76% 20,00 22,00 20,65 21,00 25,00 15 23.546.000
19/5/2006 21,50 21,00 +0,48% 21,00 21,50 21,00 20,10 21,50 4 14.915.000
18/5/2006 21,99 20,90 +1,95% 20,90 21,99 21,02 20,10 20,90 5 6.728.900
17/5/2006 19,00 20,50 +2,76% 19,00 20,50 19,73 19,60 20,50 13 12.037.500
16/5/2006 19,50 19,95 +0,25% 19,50 20,50 19,84 19,60 19,95 26 30.766.300
15/5/2006 19,90 19,90 +0,51% 19,90 19,90 19,90 15,00 20,00 1 1.990.000
12/5/2006 19,80 19,80 -0,45% 19,75 19,85 19,81 18,00 19,80 4 1.189.000
11/5/2006 20,50 19,89 -0,55% 19,40 20,50 19,99 19,40 19,89 33 38.791.000
10/5/2006 21,00 20,00 -16,67% 20,00 21,00 20,50 19,00 23,00 3 6.150.000
8/5/2006 24,45 24,00 -4,00% 23,50 24,45 24,32 17,60 24,00 3 4.378.000
3/5/2006 25,00 25,00 -10,71% 23,00 25,00 24,85 23,45 24,50 9 13.419.800
24/4/2006 16,00 28,00 +75,00% 16,00 28,00 19,99 17,10 27,99 3 1.199.900
20/4/2006 16,00 16,00 0,00% 16,00 16,00 16,00 15,50 16,00 4 640.000
19/4/2006 16,00 16,00 +5,26% 16,00 16,00 16,00 15,00 16,00 1 160.000
18/4/2006 15,20 15,20 +7,95% 15,20 15,98 15,46 15,20 15,98 3 463.800
12/4/2006 14,08 14,08 -12,00% 14,08 14,08 14,08 10,15 15,97 1 140.800
4/4/2006 16,00 16,00 +6,74% 16,00 16,00 16,00 11,10 16,00 1 160.000
29/3/2006 14,55 14,99 -1,38% 14,50 14,99 14,58 10,15 17,00 4 1.749.900
23/3/2006 15,20 15,20 0,00% 15,20 15,20 15,20 9,75 17,00 1 152.000
21/3/2006 15,20 15,20 0,00% 15,20 15,20 15,20 9,75 17,00 6 6.688.000
17/3/2006 15,00 15,20 +8,57% 15,00 15,20 15,15 9,75 16,30 2 1.970.000
16/3/2006 13,00 14,00 0,00% 13,00 14,00 13,50 13,50 15,00 2 540.000
10/3/2006 14,00 14,00 0,00% 14,00 14,00 14,00 9,50 15,00 1 140.000
3/3/2006 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 15,00 1 140.000
22/2/2006 14,00 14,00 -0,07% 14,00 14,00 14,00 13,00 14,95 1 140.000
15/2/2006 13,55 14,01 -6,60% 13,55 15,00 14,18 13,56 14,99 3 425.600
13/2/2006 15,00 15,00 0,00% 15,00 15,00 15,00 0,00 16,00 1 150.000
8/2/2006 14,50 15,00 +3,45% 14,50 15,00 14,56 10,10 16,39 5 3.350.000
7/2/2006 14,50 14,50 +3,57% 14,50 14,50 14,50 13,60 14,49 1 1.450.000
3/2/2006 14,00 14,00 -3,45% 14,00 14,00 14,00 10,10 14,98 1 280.000
31/1/2006 14,01 14,50 +0,14% 14,01 14,50 14,43 14,01 14,99 2 1.010.100
30/1/2006 14,48 14,48 -0,14% 14,48 14,48 14,48 10,10 14,50 1 144.800
27/1/2006 14,49 14,50 -0,68% 14,49 14,50 14,49 12,50 15,00 2 1.884.700
20/1/2006 14,16 14,60 -14,07% 14,15 14,60 14,23 13,00 14,60 4 853.900
12/1/2006 15,00 16,99 +14,03% 15,00 16,99 15,42 10,10 17,00 3 1.079.900
11/1/2006 13,10 14,90 -5,64% 13,10 14,90 14,60 13,08 15,00 4 876.000
6/1/2006 15,79 15,79 +13,60% 15,79 15,79 15,79 13,20 15,79 1 157.900
5/1/2006 13,90 13,90 +6,92% 13,90 13,90 13,90 13,20 13,90 1 139.000
4/1/2006 13,00 13,00 -0,08% 13,00 13,10 13,00 10,00 13,49 3 2.731.000
28/12/2005 13,40 13,01 0,00% 13,01 13,40 13,32 12,00 13,70 6 2.532.100
27/12/2005 13,40 13,01 +0,08% 13,01 13,70 13,12 9,30 13,68 8 9.847.100
26/12/2005 12,00 13,00 +18,18% 12,00 13,20 12,97 11,00 13,40 6 4.282.000
23/12/2005 10,99 11,00 +5,36% 10,99 11,00 10,99 9,40 11,00 2 329.900
21/12/2005 10,44 10,44 0,00% 10,44 10,44 10,44 9,40 10,50 1 104.400
20/12/2005 10,00 10,44 -0,48% 10,00 10,49 10,02 10,00 10,50 15 8.718.100
14/12/2005 10,00 10,49 0,00% 10,00 10,49 10,12 9,50 10,50 3 404.900
13/12/2005 10,49 10,49 0,00% 10,49 10,49 10,49 9,30 10,50 1 104.900
12/12/2005 10,49 10,49 -0,10% 10,49 10,49 10,49 9,30 13,00 1 104.900
8/12/2005 10,50 10,50 0,00% 10,50 10,50 10,50 9,00 10,50 1 105.000
30/11/2005 10,50 10,50 0,00% 10,50 10,50 10,50 9,00 11,50 1 420.000
29/11/2005 10,49 10,50 0,00% 10,49 10,50 10,49 9,50 11,50 3 629.900
28/11/2005 10,50 10,50 +5,00% 10,50 10,50 10,50 9,00 10,50 1 105.000
25/11/2005 10,00 10,00 0,00% 10,00 10,00 10,00 8,61 10,50 1 100.000
24/11/2005 9,77 10,00 +2,15% 9,77 10,10 9,81 8,60 10,50 12 5.986.900
23/11/2005 9,50 9,79 -0,10% 9,50 9,80 9,61 9,50 9,80 3 480.900
22/11/2005 9,80 9,80 -4,85% 9,80 9,80 9,80 9,30 10,50 1 686.000
21/11/2005 10,30 10,30 +7,85% 10,30 10,30 10,30 8,56 10,40 1 103.000
10/11/2005 9,55 9,55 -8,96% 9,55 9,55 9,55 8,36 10,40 1 286.500
9/11/2005 10,49 10,49 +12,80% 10,49 10,49 10,49 8,35 10,50 1 104.900
4/11/2005 9,00 9,30 0,00% 9,00 9,30 9,10 8,50 9,45 3 728.000
3/11/2005 9,30 9,30 +3,33% 9,30 9,30 9,30 8,36 9,99 1 93.000
1/11/2005 9,00 9,00 +1,12% 9,00 9,00 9,00 8,52 9,30 1 630.000
26/10/2005 8,90 8,90 -1,11% 8,90 8,90 8,90 8,70 10,50 1 178.000
20/10/2005 9,00 9,00 -0,66% 9,00 9,00 9,00 8,30 9,95 2 450.000
19/10/2005 9,06 9,06 0,00% 9,06 9,06 9,06 8,52 10,50 1 90.600
18/10/2005 9,06 9,06 -9,40% 9,06 9,06 9,06 8,30 9,90 2 362.400
11/10/2005 9,72 10,00 -8,93% 9,72 10,00 9,90 9,20 10,49 3 297.200
10/10/2005 10,00 10,98 0,00% 10,00 10,98 10,33 8,35 10,98 10 1.550.800
6/10/2005 10,00 10,98 +9,80% 10,00 10,98 10,33 8,30 10,98 3 619.800
5/10/2005 8,70 10,00 +16,28% 8,60 10,00 9,49 8,31 10,00 9 41.123.000
4/10/2005 8,70 8,60 -9,47% 8,60 8,70 8,61 8,60 9,46 3 603.000
3/10/2005 9,50 9,50 -9,09% 9,50 9,50 9,50 8,60 10,00 1 475.000
28/9/2005 10,40 10,45 +2,45% 10,00 10,45 10,29 9,85 10,44 5 514.900
26/9/2005 10,00 10,20 +8,51% 9,45 10,48 9,98 9,41 10,48 5 1.397.900
23/9/2005 9,40 9,40 +4,33% 9,40 9,40 9,40 9,01 10,00 1 1.692.000
22/9/2005 9,01 9,01 -9,90% 9,01 9,01 9,01 9,00 9,40 1 270.300
21/9/2005 10,00 10,00 +7,53% 10,00 10,00 10,00 9,01 10,00 1 100.000
20/9/2005 9,15 9,30 -7,00% 9,00 9,30 9,26 8,61 9,80 9 4.447.500
19/9/2005 10,00 10,00 -4,76% 10,00 10,00 10,00 9,30 10,00 4 600.000
16/9/2005 10,50 10,50 +5,00% 10,50 10,50 10,50 9,00 10,49 1 210.000
14/9/2005 9,40 10,00 +5,26% 9,40 10,40 9,69 9,52 10,95 8 1.357.000
13/9/2005 9,50 9,50 -5,00% 9,50 9,50 9,50 9,10 9,95 1 760.000
12/9/2005 10,00 10,00 -4,76% 10,00 10,98 10,16 9,10 10,00 6 609.800
9/9/2005 10,00 10,50 -4,55% 10,00 10,50 10,25 8,60 10,50 2 205.000
8/9/2005 10,50 11,00 +11,11% 10,50 11,00 10,75 8,60 11,00 2 215.000
2/9/2005 9,11 9,90 +8,67% 9,11 9,90 9,50 8,60 10,18 2 190.100
1/9/2005 9,80 9,11 +1,22% 9,11 10,40 9,22 9,11 10,00 8 1.659.600
31/8/2005 9,00 9,00 -5,16% 9,00 9,00 9,00 8,78 9,00 3 1.800.000
30/8/2005 9,40 9,49 -9,19% 8,70 9,49 9,28 9,01 9,50 4 2.135.900
29/8/2005 10,00 10,45 -5,00% 10,00 10,45 10,06 9,60 11,35 3 704.500
26/8/2005 11,00 11,00 +1,85% 11,00 11,00 11,00 8,60 11,49 1 110.000
25/8/2005 10,80 10,80 +4,85% 10,80 10,80 10,80 8,61 11,00 1 108.000
24/8/2005 10,30 10,30 +3,52% 10,30 10,30 10,30 8,51 11,00 1 103.000
19/8/2005 9,95 9,95 +10,56% 9,95 9,95 9,95 8,55 0,00 1 99.500
18/8/2005 9,00 9,00 +5,14% 9,00 9,00 9,00 8,40 9,95 1 90.000
17/8/2005 8,65 8,56 -9,89% 8,56 8,65 8,63 9,00 9,05 2 518.100
16/8/2005 9,50 9,50 +5,56% 9,50 9,50 9,50 8,52 9,85 1 95.000
12/8/2005 8,30 9,00 +3,45% 8,20 9,00 8,27 8,50 9,40 5 3.806.000
8/8/2005 8,70 8,70 +2,35% 8,70 8,70 8,70 8,70 9,00 2 609.000
5/8/2005 8,50 8,50 0,00% 8,50 8,50 8,50 7,00 8,70 1 170.000
4/8/2005 8,50 8,50 0,00% 8,50 8,50 8,50 7,00 8,70 1 170.000
3/8/2005 8,50 8,50 +3,03% 8,50 8,50 8,50 8,00 8,70 2 425.000
29/7/2005 8,25 8,25 -2,83% 8,25 8,25 8,25 7,30 8,25 1 1.650.000
28/7/2005 8,00 8,49 -0,12% 8,00 8,80 8,12 7,20 8,49 12 1.787.800
27/7/2005 8,50 8,50 -5,56% 8,50 8,50 8,50 7,20 9,45 2 1.105.000
25/7/2005 9,00 9,00 +5,88% 9,00 9,00 9,00 7,00 9,40 1 450.000
22/7/2005 8,50 8,50 0,00% 8,50 8,50 8,50 8,00 10,30 1 680.000
21/7/2005 8,50 8,50 0,00% 8,50 8,50 8,50 7,00 9,50 1 85.000
20/7/2005 8,50 8,50 0,00% 8,50 8,50 8,50 7,00 9,00 1 935.000
14/7/2005 8,50 8,50 -0,58% 8,50 8,50 8,50 7,60 8,80 4 680.000
13/7/2005 8,55 8,55 -5,00% 8,55 8,55 8,55 8,55 9,00 4 769.500
12/7/2005 9,00 9,00 -8,16% 8,25 9,00 8,51 7,60 9,00 4 4.085.000
7/7/2005 9,60 9,80 +8,89% 9,60 9,80 9,70 8,60 9,95 2 194.000
5/7/2005 9,00 9,00 0,00% 9,00 9,00 9,00 7,00 9,79 1 90.000
28/6/2005 9,00 9,00 -7,22% 9,00 9,00 9,00 7,20 9,79 1 90.000
27/6/2005 9,70 9,70 +29,33% 9,70 9,70 9,70 7,50 9,90 1 97.000
16/6/2005 7,50 7,50 0,00% 7,50 7,50 7,50 7,20 10,00 1 300.000
9/6/2005 7,50 7,50 -7,41% 7,50 7,50 7,50 7,10 10,00 3 30.000.000
8/6/2005 8,10 8,10 +1,25% 8,10 8,10 8,10 7,00 10,00 1 891.000
7/6/2005 8,00 8,00 -1,23% 8,00 8,00 8,00 7,00 8,10 1 80.000
6/6/2005 7,95 8,10 +1,25% 7,95 8,10 8,09 7,60 8,10 6 6.235.500
3/6/2005 8,75 8,00 -11,11% 8,00 8,80 8,65 8,00 8,15 33 221.737.000
1/6/2005 8,75 9,00 -0,55% 8,75 9,00 8,75 9,00 10,19 3 13.395.000
31/5/2005 9,05 9,05 -1,63% 9,05 9,05 9,05 8,70 9,05 2 5.430.000
30/5/2005 9,20 9,20 0,00% 9,20 9,20 9,20 8,70 9,20 2 2.944.000
27/5/2005 9,20 9,20 +2,22% 9,20 9,20 9,20 8,70 9,20 3 1.656.000
24/5/2005 9,00 9,00 0,00% 9,00 9,00 9,00 8,70 9,20 2 17.100.000
18/5/2005 9,00 9,00 -8,63% 9,00 9,00 9,00 9,01 9,80 1 900.000
16/5/2005 9,20 9,85 -2,96% 9,00 9,85 9,36 8,70 10,10 4 749.500
12/5/2005 10,15 10,15 +6,84% 10,15 10,15 10,15 8,70 10,20 1 101.500
11/5/2005 9,50 9,50 0,00% 9,50 9,50 9,50 8,70 10,20 2 380.000
10/5/2005 9,02 9,50 +6,74% 9,02 10,15 9,19 9,00 10,10 13 4.597.500
9/5/2005 9,20 8,90 -12,75% 8,90 9,20 8,90 8,91 9,70 6 40.053.000
6/5/2005 8,80 10,20 +13,21% 8,80 10,20 9,64 9,00 10,28 3 482.000
4/5/2005 9,05 9,01 -0,44% 9,01 9,05 9,01 9,00 10,29 2 541.000
29/4/2005 9,05 9,05 +0,44% 9,05 9,05 9,05 9,50 10,20 1 3.891.500
28/4/2005 9,01 9,01 -1,53% 9,01 9,01 9,01 9,01 10,29 1 901.000
27/4/2005 9,15 9,15 -1,61% 9,15 9,15 9,15 9,16 10,29 2 183.000
26/4/2005 9,01 9,30 -9,71% 9,01 10,00 9,42 9,21 9,30 7 659.800
19/4/2005 10,30 10,30 +8,42% 10,30 10,30 10,30 9,20 10,39 1 103.000
18/4/2005 9,50 9,50 0,00% 9,50 9,50 9,50 9,20 10,40 2 1.425.000
15/4/2005 9,50 9,50 -13,64% 9,50 9,50 9,50 9,20 10,30 3 475.000
1/4/2005 11,00 11,00 -1,35% 11,00 11,00 11,00 9,21 11,00 2 15.730.000
31/3/2005 10,70 11,15 +6,19% 10,70 11,15 10,92 9,20 11,50 2 218.500
23/3/2005 9,20 10,50 +16,67% 9,20 10,50 9,21 9,20 11,00 4 7.005.000
22/3/2005 9,30 9,00 -2,17% 9,00 9,30 9,13 8,50 10,00 3 822.000
21/3/2005 9,20 9,20 -34,24% 9,20 9,20 9,20 8,63 12,00 1 92.000
18/3/2005 13,99 13,99 +28,35% 13,99 13,99 13,99 8,10 13,70 1 139.900
14/3/2005 10,00 10,90 +9,00% 10,00 10,90 10,30 8,00 10,95 2 309.000
10/3/2005 10,00 10,00 -28,57% 10,00 10,00 10,00 10,00 13,49 3 19.500.000
25/2/2005 12,99 14,00 +16,67% 12,99 14,00 13,49 9,50 13,00 2 269.900
24/2/2005 10,20 12,00 +28,34% 10,10 12,00 10,62 9,50 11,99 7 1.062.800
23/2/2005 9,35 9,35 -9,22% 9,35 9,35 9,35 9,35 10,29 1 654.500
17/2/2005 10,30 10,30 +10,16% 10,30 10,30 10,30 9,35 10,00 1 103.000
15/2/2005 9,35 9,35 0,00% 9,35 9,35 9,35 9,35 10,30 1 280.500
4/2/2005 9,35 9,35 -1,58% 9,35 9,35 9,35 7,00 10,30 1 93.500
19/1/2005 9,50 9,50 0,00% 9,50 9,50 9,50 9,25 10,20 1 1.045.000
18/1/2005 9,50 9,50 0,00% 9,50 9,50 9,50 7,00 10,30 1 190.000
17/1/2005 9,51 9,50 0,00% 9,50 9,51 9,50 8,00 10,29 2 13.395.100
13/1/2005 9,50 9,50 0,00% 9,50 9,50 9,50 7,00 10,30 1 2.660.000
12/1/2005 9,50 9,50 0,00% 9,50 9,50 9,50 7,00 10,30 2 1.710.000
11/1/2005 9,50 9,50 0,00% 9,50 9,50 9,50 7,00 10,30 3 1.140.000
10/1/2005 9,50 9,50 0,00% 9,50 9,50 9,50 7,00 10,30 2 1.710.000
6/1/2005 9,50 9,50 0,00% 9,50 9,50 9,50 7,00 11,00 1 95.000
5/1/2005 9,50 9,50 0,00% 9,50 9,50 9,50 7,00 11,00 1 760.000
4/1/2005 9,50 9,50 -13,64% 9,50 9,50 9,50 7,00 10,50 3 2.470.000
29/12/2004 11,00 11,00 +4,66% 11,00 11,00 11,00 9,51 11,40 1 110.000
28/12/2004 10,51 10,51 +9,48% 10,51 10,51 10,51 9,54 11,20 1 105.100
23/12/2004 9,60 9,60 +1,05% 9,60 9,60 9,60 9,51 10,00 1 480.000
22/12/2004 9,50 9,50 0,00% 9,50 9,50 9,50 8,50 11,00 2 9.500.000
20/12/2004 9,50 9,50 0,00% 9,50 9,50 9,50 9,50 10,00 11 24.225.000
17/12/2004 9,50 9,50 0,00% 9,50 9,50 9,50 8,50 10,00 4 3.800.000
16/12/2004 10,00 9,50 -9,52% 9,50 10,00 9,51 9,50 9,99 8 2.665.400
13/12/2004 11,14 10,50 -14,91% 10,50 11,14 10,82 8,00 11,00 2 216.400
7/12/2004 12,34 12,34 +13,31% 12,34 12,34 12,34 10,00 12,30 1 123.400
3/12/2004 10,99 10,89 +8,90% 10,00 10,99 10,47 7,60 11,50 6 628.700
2/12/2004 10,00 10,00 -16,67% 10,00 10,00 10,00 7,00 10,85 6 1.500.000
23/11/2004 12,49 12,00 -3,92% 12,00 12,49 12,24 7,00 12,49 2 244.900
22/11/2004 12,05 12,49 -3,85% 12,00 12,49 12,11 7,51 12,50 3 605.900
18/11/2004 12,99 12,99 +8,25% 12,99 12,99 12,99 9,00 13,00 2 259.800
17/11/2004 12,00 12,00 -7,62% 12,00 12,00 12,00 7,00 12,99 1 240.000
12/11/2004 12,00 12,99 -0,08% 12,00 12,99 12,33 8,50 13,00 3 369.900
10/11/2004 13,00 13,00 0,00% 13,00 13,00 13,00 8,50 13,50 1 130.000
3/11/2004 12,00 13,00 +8,42% 12,00 13,00 12,33 8,50 13,00 3 370.000
29/10/2004 11,99 11,99 +4,26% 11,99 11,99 11,99 8,00 12,00 1 119.900
28/10/2004 11,50 11,50 -4,17% 11,50 11,50 11,50 8,25 11,99 1 115.000
26/10/2004 12,00 12,00 +9,19% 12,00 12,00 12,00 8,50 12,00 1 120.000
25/10/2004 10,50 10,99 +4,67% 10,50 10,99 10,62 8,01 11,00 3 424.900
22/10/2004 10,50 10,50 -3,67% 10,50 10,50 10,50 8,50 10,50 4 420.000
21/10/2004 10,90 10,90 +1,96% 10,90 10,90 10,90 8,10 11,95 1 109.000
20/10/2004 10,69 10,69 +7,98% 10,69 10,69 10,69 8,01 11,90 1 106.900
18/10/2004 9,90 9,90 -5,71% 9,90 9,90 9,90 9,50 10,00 1 99.000
6/10/2004 10,50 10,50 -14,29% 10,50 10,50 10,50 7,00 11,50 2 210.000
23/9/2004 12,25 12,25 +2,08% 12,25 12,25 12,25 7,00 12,25 1 122.500
20/9/2004 12,00 12,00 +4,35% 12,00 12,00 12,00 7,00 12,00 1 120.000
17/9/2004 11,50 11,50 +9,52% 11,50 11,50 11,50 7,51 11,50 1 115.000
14/9/2004 9,50 10,50 +10,53% 9,50 10,50 9,79 8,50 11,00 3 489.900
13/9/2004 9,50 9,50 -5,00% 9,50 9,50 9,50 8,50 11,35 2 570.000
9/9/2004 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 10,40 3 900.000
8/9/2004 10,00 10,00 +5,26% 10,00 10,00 10,00 8,50 10,00 2 600.000
2/9/2004 9,50 9,50 +5,56% 9,50 9,50 9,50 8,52 10,34 1 95.000
30/8/2004 9,00 9,00 +8,56% 9,00 9,00 9,00 8,60 9,00 2 1.530.000
24/8/2004 8,29 8,29 +1,84% 8,29 8,29 8,29 7,91 9,00 1 82.900
20/8/2004 7,90 8,14 +1,88% 7,90 8,14 7,91 7,91 8,14 4 1.979.800
13/8/2004 7,99 7,99 -0,13% 7,99 7,99 7,99 7,51 8,00 1 159.800
11/8/2004 8,00 8,00 -11,60% 8,00 8,00 8,00 7,51 9,00 1 160.000
6/8/2004 9,05 9,05 +0,56% 9,05 9,05 9,05 8,21 9,04 2 181.000
30/7/2004 8,61 9,00 0,00% 8,61 9,00 8,77 7,60 10,00 3 614.400
23/7/2004 9,00 9,00 -5,26% 9,00 9,00 9,00 8,25 9,00 2 720.000
24/6/2004 9,44 9,50 -5,00% 9,30 9,50 9,44 8,49 9,89 5 2.550.400
16/6/2004 9,21 10,00 +7,99% 9,20 10,00 9,21 9,22 10,00 5 8.291.800
15/6/2004 9,25 9,26 -19,41% 9,25 10,00 9,30 9,25 9,99 6 4.001.800
7/6/2004 11,49 11,49 +4,45% 11,49 11,49 11,49 9,22 11,50 1 114.900
4/6/2004 11,90 11,00 +19,57% 10,00 11,90 10,97 9,25 11,50 8 878.000
2/6/2004 9,21 9,20 -0,11% 9,20 9,21 9,20 9,20 10,00 4 1.289.100
28/5/2004 9,21 9,21 0,00% 9,21 9,21 9,21 9,21 0,00 2 368.400
27/5/2004 9,21 9,21 0,00% 9,21 9,21 9,21 9,21 0,00 1 1.565.700
24/5/2004 9,21 9,21 +0,11% 9,21 9,21 9,21 9,21 11,00 3 8.657.400
18/5/2004 9,21 9,20 -0,11% 9,20 9,21 9,20 9,21 11,00 4 4.051.200
17/5/2004 9,21 9,21 -0,22% 9,21 9,21 9,21 9,21 11,00 2 644.700
12/5/2004 9,23 9,23 +0,22% 9,23 9,23 9,23 9,21 10,00 1 16.614.000
11/5/2004 9,21 9,21 +0,66% 9,21 9,21 9,21 9,20 11,00 3 10.038.900
6/5/2004 9,15 9,15 -0,54% 9,15 9,15 9,15 9,20 10,40 1 183.000
5/5/2004 9,20 9,20 0,00% 9,20 9,20 9,20 8,00 11,00 2 1.104.000
30/4/2004 9,20 9,20 0,00% 9,20 9,20 9,20 9,20 0,00 1 276.000
27/4/2004 9,20 9,20 -33,81% 9,20 9,20 9,20 9,20 13,90 3 276.000
23/4/2004 13,90 13,90 +39,00% 13,90 13,90 13,90 8,00 0,00 1 139.000
22/4/2004 10,00 10,00 +5,26% 10,00 10,00 10,00 9,20 10,00 1 200.000
20/4/2004 9,43 9,50 +3,26% 9,43 9,50 9,43 9,20 10,00 2 849.400
14/4/2004 9,20 9,20 0,00% 9,20 9,30 9,22 9,20 10,00 4 369.000
25/3/2004 9,20 9,20 0,00% 9,20 9,20 9,20 8,00 0,00 1 276.000
23/3/2004 9,20 9,20 0,00% 9,20 9,20 9,20 8,00 9,50 2 368.000
22/3/2004 9,20 9,20 0,00% 9,20 9,20 9,20 9,21 9,50 1 92.000
19/3/2004 9,20 9,20 -0,11% 9,20 9,20 9,20 8,00 10,00 1 92.000
18/3/2004 9,23 9,21 -16,20% 9,21 9,23 9,22 8,00 10,00 4 461.300
8/3/2004 9,21 10,99 +19,46% 9,21 10,99 10,10 8,00 11,00 2 202.000
20/2/2004 9,20 9,20 0,00% 9,20 9,20 9,20 9,20 9,65 1 184.000
12/2/2004 9,20 9,20 0,00% 9,20 9,20 9,20 8,00 11,00 1 276.000
10/2/2004 9,20 9,20 -2,13% 9,20 9,20 9,20 8,00 13,20 1 11.592.000
6/2/2004 9,40 9,40 -1,05% 9,40 9,40 9,40 8,00 0,00 1 188.000
5/2/2004 9,50 9,50 -4,90% 9,50 9,50 9,50 8,00 9,99 1 475.000
27/1/2004 9,20 9,99 +8,59% 9,20 9,99 9,53 8,30 0,00 3 1.715.700
23/1/2004 9,20 9,20 -0,11% 9,20 9,20 9,20 8,01 9,50 2 5.520.000
22/1/2004 9,21 9,21 0,00% 9,21 9,21 9,21 8,01 9,50 2 1.842.000
19/1/2004 9,21 9,21 +0,11% 9,21 9,21 9,21 9,21 10,00 4 552.600
14/1/2004 9,20 9,20 0,00% 9,20 9,20 9,20 9,20 9,99 1 92.000
13/1/2004 9,20 9,20 -0,11% 9,20 9,20 9,20 8,00 9,89 2 552.000
9/1/2004 11,00 9,21 -7,90% 9,21 11,00 10,96 8,40 9,98 4 25.870.500
8/1/2004 9,40 10,00 +5,26% 9,40 10,00 9,63 9,41 10,00 8 1.926.900
7/1/2004 9,50 9,50 0,00% 9,50 9,50 9,50 8,00 10,00 3 285.000
6/1/2004 9,50 9,50 -5,00% 9,50 9,50 9,50 9,30 10,20 1 95.000
5/1/2004 10,00 10,00 +8,70% 9,50 10,00 9,63 9,50 9,99 3 1.445.000
2/1/2004 9,20 9,20 -7,91% 9,20 9,20 9,20 8,00 10,00 2 552.000
30/12/2003 9,20 9,99 -9,18% 9,20 9,99 9,21 8,00 10,50 9 5.711.900
22/12/2003 10,00 11,00 +10,00% 10,00 11,00 10,33 9,20 11,00 3 620.000
19/12/2003 9,20 10,00 0,00% 9,20 10,00 9,39 9,21 10,00 4 1.315.000
15/12/2003 10,00 10,00 +0,50% 10,00 10,00 10,00 9,20 10,00 2 300.000
12/12/2003 9,95 9,95 -5,24% 9,95 9,95 9,95 9,20 9,95 1 99.500
28/11/2003 10,96 10,50 +5,00% 10,50 10,96 10,73 9,20 10,50 2 214.600
27/11/2003 10,00 10,00 +6,38% 10,00 10,00 10,00 8,50 11,00 1 100.000
26/11/2003 9,40 9,40 +2,17% 9,40 9,40 9,40 9,30 9,40 1 188.000
25/11/2003 9,20 9,20 0,00% 9,20 9,20 9,20 8,50 9,20 5 9.384.000
24/11/2003 9,20 9,20 0,00% 9,20 9,20 9,20 8,50 10,05 5 19.044.000
21/11/2003 9,20 9,20 -8,46% 9,20 9,20 9,20 9,01 10,00 1 1.012.000
19/11/2003 10,05 10,05 -12,61% 10,05 10,05 10,05 10,00 11,00 1 100.500
17/11/2003 11,99 11,50 +15,58% 11,50 12,00 11,66 9,20 11,40 3 699.900
13/11/2003 9,95 9,95 +0,51% 9,95 9,95 9,95 8,50 10,19 4 497.500
7/11/2003 9,00 9,90 +10,00% 9,00 9,90 9,23 8,00 9,95 4 1.293.000
5/11/2003 9,00 9,00 -5,26% 9,00 9,02 9,00 9,00 10,48 8 11.972.200
4/11/2003 9,50 9,50 +3,26% 9,50 9,50 9,50 9,00 10,48 3 3.230.000
29/10/2003 9,20 9,20 0,00% 9,20 9,20 9,20 9,20 10,50 1 1.380.000
28/10/2003 9,20 9,20 0,00% 9,20 9,20 9,20 9,20 10,49 1 1.104.000
21/10/2003 9,21 9,20 +1,10% 9,20 9,21 9,20 9,20 10,50 2 3.680.100
14/10/2003 9,10 9,10 +1,11% 9,10 9,10 9,10 9,00 10,99 2 2.184.000
10/10/2003 9,49 9,00 -5,26% 9,00 9,99 9,50 9,00 11,00 10 18.528.100
9/10/2003 9,50 9,50 -3,94% 9,50 9,50 9,50 9,50 9,89 2 190.000
7/10/2003 9,77 9,89 -4,44% 9,61 9,89 9,75 9,60 10,95 3 292.700
2/10/2003 10,35 10,35 0,00% 9,95 10,35 10,06 9,36 10,35 5 2.415.800
1/10/2003 10,35 10,35 -5,91% 10,35 10,35 10,35 9,50 10,99 2 6.417.000
30/9/2003 11,00 11,00 0,00% 11,00 11,00 11,00 9,00 11,00 1 990.000
29/9/2003 11,00 11,00 +9,89% 11,00 11,00 11,00 9,00 10,70 1 110.000
26/9/2003 10,01 10,01 -16,58% 10,01 10,01 10,01 9,09 11,00 2 300.300
15/9/2003 12,00 12,00 +4,35% 12,00 12,00 12,00 9,10 12,00 1 120.000
10/9/2003 11,50 11,50 +6,48% 11,50 11,50 11,50 9,10 11,00 1 115.000
4/9/2003 10,07 10,80 -9,85% 10,07 10,80 10,09 10,20 11,80 4 3.531.800
3/9/2003 11,98 11,98 +19,80% 11,98 11,98 11,98 9,05 11,49 1 119.800
2/9/2003 11,00 10,00 -16,67% 10,00 11,00 10,03 9,03 11,90 2 2.710.000
28/8/2003 12,00 12,00 +4,44% 12,00 12,00 12,00 9,51 12,30 1 120.000
27/8/2003 11,00 11,49 +4,45% 11,00 11,49 11,12 9,51 11,89 3 444.900
26/8/2003 11,00 11,00 -4,26% 11,00 11,00 11,00 9,50 11,00 1 110.000
25/8/2003 11,49 11,49 +9,43% 11,49 11,49 11,49 9,51 11,00 1 114.900
22/8/2003 10,99 10,50 +2,94% 10,50 10,99 10,74 9,01 10,50 2 214.900
21/8/2003 10,20 10,20 -7,19% 10,20 10,20 10,20 9,00 11,00 1 2.040.000
19/8/2003 10,99 10,99 +15,68% 10,99 10,99 10,99 9,31 11,93 1 109.900
15/8/2003 9,50 9,50 -0,21% 9,50 9,50 9,50 9,51 10,99 1 855.000
13/8/2003 9,52 9,52 0,00% 9,52 9,52 9,52 9,01 10,99 1 571.200
1/8/2003 9,52 9,52 0,00% 9,52 9,52 9,52 9,52 10,47 1 190.400
30/7/2003 9,51 9,52 +0,11% 9,51 9,52 9,51 9,51 10,40 4 1.141.300
29/7/2003 9,51 9,51 0,00% 9,51 9,51 9,51 9,51 10,00 1 285.300
28/7/2003 9,52 9,51 0,00% 9,51 9,52 9,51 9,52 9,99 8 3.805.000
25/7/2003 9,75 9,51 -10,70% 9,51 9,75 9,69 9,51 10,39 4 1.647.900
22/7/2003 10,65 10,65 -0,47% 10,65 10,65 10,65 9,51 10,69 1 639.000
21/7/2003 10,69 10,70 -0,37% 10,69 10,70 10,69 9,51 10,69 2 1.924.900
18/7/2003 10,74 10,74 -0,46% 10,74 10,74 10,74 9,03 10,74 1 107.400
17/7/2003 10,79 10,79 -1,91% 10,79 10,79 10,79 9,01 10,79 2 323.700
8/7/2003 11,00 11,00 0,00% 11,00 11,00 11,00 9,10 11,00 2 17.820.000
7/7/2003 11,00 11,00 -11,29% 11,00 11,00 11,00 9,00 11,50 3 29.150.000
27/6/2003 12,40 12,40 +3,42% 12,40 12,40 12,40 9,34 12,49 1 124.000
26/6/2003 11,99 11,99 +9,80% 11,99 11,99 11,99 9,34 12,99 1 119.900
25/6/2003 10,92 10,92 +14,95% 10,92 10,92 10,92 9,32 10,92 1 109.200
24/6/2003 9,50 9,50 +0,11% 9,50 9,50 9,50 9,10 18,00 1 475.000
20/6/2003 9,49 9,49 -5,01% 9,49 9,49 9,49 9,49 10,20 1 474.500
18/6/2003 9,99 9,99 0,00% 9,99 9,99 9,99 9,49 9,98 2 999.000
17/6/2003 9,01 9,99 +9,78% 9,00 9,99 9,02 8,50 10,00 4 7.667.300
12/6/2003 9,05 9,10 -11,22% 9,05 9,16 9,10 9,10 9,89 11 10.925.500
6/6/2003 10,25 10,25 0,00% 10,25 10,25 10,25 10,00 11,15 1 820.000
5/6/2003 10,25 10,25 -8,89% 10,25 10,25 10,25 9,25 10,25 1 1.025.000
29/5/2003 11,25 11,25 +9,76% 11,25 11,25 11,25 9,01 15,00 1 112.500
28/5/2003 10,25 10,25 +2,71% 10,25 10,25 10,25 10,00 11,50 4 13.017.500
26/5/2003 9,98 9,98 -0,20% 9,98 9,98 9,98 9,70 9,98 1 499.000
21/5/2003 10,00 10,00 -0,99% 10,00 10,00 10,00 9,00 10,10 1 1.100.000
20/5/2003 10,10 10,10 -3,81% 10,10 10,10 10,10 8,11 10,10 1 404.000
28/4/2003 10,50 10,50 0,00% 10,50 10,50 10,50 9,00 10,99 1 420.000
24/4/2003 10,50 10,50 -0,10% 10,50 10,50 10,50 10,50 11,00 1 1.680.000
23/4/2003 10,51 10,51 0,00% 10,51 10,51 10,51 10,51 10,99 4 1.366.300
22/4/2003 10,51 10,51 -8,61% 10,51 10,51 10,51 10,51 11,45 2 3.678.500
11/4/2003 10,90 11,50 +4,64% 10,90 11,50 11,12 9,46 11,50 4 445.000
10/4/2003 10,99 10,99 +9,90% 10,99 10,99 10,99 9,45 10,90 1 109.900
8/4/2003 10,00 10,00 +6,38% 10,00 10,00 10,00 10,00 20,00 1 200.000
7/4/2003 9,87 9,40 -6,00% 9,40 9,90 9,70 9,30 10,00 4 10.092.700
3/4/2003 10,00 10,00 +11,11% 10,00 10,00 10,00 9,10 9,99 1 100.000
2/4/2003 9,00 9,00 +3,45% 9,00 9,00 9,00 9,00 10,00 1 90.000
1/4/2003 9,00 8,70 -3,33% 8,70 9,00 8,73 9,00 10,00 2 2.010.000
31/3/2003 9,00 9,00 -9,91% 9,00 9,00 9,00 8,00 9,99 1 4.500.000
26/3/2003 9,99 9,99 +11,00% 9,99 9,99 9,99 8,50 10,00 1 99.900
25/3/2003 9,00 9,00 +5,88% 9,00 9,00 9,00 9,00 10,00 2 990.000
24/3/2003 8,70 8,50 -2,30% 8,20 8,70 8,53 8,30 9,00 3 1.110.000
14/3/2003 8,70 8,70 +1,16% 8,70 8,70 8,70 8,20 9,00 1 609.000
28/2/2003 8,50 8,60 +1,18% 8,50 8,60 8,50 8,40 9,99 2 9.011.000
26/2/2003 8,91 8,50 -2,30% 8,50 9,00 8,93 8,33 10,00 6 36.450.500
24/2/2003 8,70 8,70 +2,35% 8,70 8,70 8,70 8,30 8,91 1 1.044.000
21/2/2003 8,50 8,50 0,00% 8,50 8,50 8,50 8,10 8,95 1 1.275.000
19/2/2003 8,50 8,50 +6,25% 8,50 8,50 8,50 8,01 8,95 3 4.420.000
13/2/2003 8,00 8,00 0,00% 8,00 8,01 8,00 7,00 8,95 6 3.920.100
12/2/2003 8,00 8,00 -5,88% 8,00 8,00 8,00 8,00 8,49 2 800.000
4/2/2003 8,50 8,50 0,00% 8,50 8,50 8,50 7,80 8,99 1 4.250.000
3/2/2003 8,28 8,50 +2,53% 8,28 8,50 8,48 7,70 9,00 4 17.994.400
31/1/2003 8,29 8,29 +3,63% 8,29 8,29 8,29 7,75 8,29 1 82.900
29/1/2003 8,00 8,00 +5,26% 8,00 8,00 8,00 7,80 8,29 3 4.400.000
24/1/2003 7,70 7,60 -0,65% 7,60 7,70 7,63 7,50 8,05 2 229.000
23/1/2003 7,65 7,65 +2,00% 7,65 7,65 7,65 7,60 8,05 1 3.825.000
17/1/2003 7,81 7,50 -3,97% 7,50 7,81 7,50 7,50 8,10 2 15.390.500
14/1/2003 8,30 7,81 -5,90% 7,81 8,30 7,91 7,81 8,29 4 633.500
13/1/2003 7,60 8,30 +6,41% 7,60 8,30 7,71 8,00 8,30 3 926.000
10/1/2003 8,10 7,80 -3,70% 7,80 8,10 7,92 7,80 8,20 3 317.000
8/1/2003 8,10 8,10 -1,22% 8,09 8,10 8,09 7,81 8,40 14 325.538.700
7/1/2003 8,01 8,20 -4,65% 7,80 8,20 7,80 7,60 8,20 17 156.145.000
6/1/2003 8,61 8,60 -4,44% 8,60 8,61 8,60 8,01 9,49 3 1.807.000
27/12/2002 9,00 9,00 -14,29% 9,00 9,00 9,00 8,51 9,80 4 2.430.000
26/12/2002 10,00 10,50 +5,00% 10,00 10,50 10,45 10,20 10,50 3 1.045.000
23/12/2002 9,50 10,00 +5,26% 9,50 10,00 9,74 9,00 10,00 6 3.605.000
19/12/2002 9,99 9,50 -4,90% 9,50 9,99 9,62 8,60 9,50 2 384.900
18/12/2002 9,99 9,99 +17,39% 9,99 9,99 9,99 8,51 9,50 1 99.900
17/12/2002 8,50 8,51 +0,12% 8,50 8,51 8,50 8,51 9,50 2 255.200
10/12/2002 8,50 8,50 0,00% 8,50 8,50 8,50 8,50 9,00 1 255.000
6/12/2002 8,50 8,50 -14,91% 8,50 8,50 8,50 8,50 9,00 3 4.165.000
5/12/2002 9,99 9,99 +17,53% 9,99 9,99 9,99 8,50 9,00 1 99.900
4/12/2002 8,49 8,50 +3,66% 8,49 8,50 8,49 8,50 9,00 2 1.699.100
29/11/2002 7,50 8,20 +8,61% 7,50 8,20 7,85 7,50 8,40 2 157.000
28/11/2002 7,80 7,55 -16,02% 7,55 7,80 7,74 7,51 8,40 4 1.006.500
21/11/2002 8,00 8,99 +19,87% 8,00 8,99 8,49 7,00 8,50 3 254.900
20/11/2002 7,50 7,50 0,00% 7,50 7,80 7,59 7,50 8,00 4 759.000
1/11/2002 7,50 7,50 0,00% 7,50 7,50 7,50 7,50 8,50 1 225.000
31/10/2002 7,50 7,50 +0,67% 7,50 7,50 7,50 7,50 9,00 1 675.000
30/10/2002 7,45 7,45 -8,59% 7,45 7,45 7,45 7,50 8,15 1 1.490.000
29/10/2002 8,15 8,15 -9,54% 8,15 8,15 8,15 8,00 9,00 1 1.630.000
24/10/2002 10,00 9,01 -9,81% 9,01 10,00 9,50 8,00 9,98 2 190.100
23/10/2002 9,00 9,99 +24,88% 8,50 9,99 9,25 9,00 10,00 5 462.800
22/10/2002 8,00 8,00 +6,67% 8,00 8,00 8,00 7,00 9,00 2 800.000
17/10/2002 7,50 7,50 +4,17% 7,50 7,50 7,50 7,10 8,00 1 300.000
16/10/2002 7,01 7,20 +8,60% 7,00 7,20 7,09 7,01 7,50 3 1.631.000
15/10/2002 6,60 6,63 -5,96% 6,60 6,63 6,60 7,00 8,00 2 5.545.200
8/10/2002 7,05 7,05 0,00% 7,05 7,05 7,05 7,02 8,00 1 282.000
4/10/2002 7,05 7,05 -6,00% 7,05 7,05 7,05 7,10 8,00 1 7.050.000
3/10/2002 7,25 7,50 -3,85% 7,15 7,50 7,23 7,10 7,80 4 1.375.000
2/10/2002 7,25 7,80 -2,50% 7,25 7,80 7,26 7,15 7,80 2 3.703.000
1/10/2002 8,00 8,00 +14,29% 8,00 8,00 8,00 7,00 0,00 2 160.000
27/9/2002 7,00 7,00 0,00% 7,00 7,00 7,00 7,20 7,50 2 1.540.000
26/9/2002 7,00 7,00 +4,48% 7,00 7,00 7,00 6,60 7,00 2 1.120.000
25/9/2002 6,51 6,70 -4,29% 6,51 6,70 6,53 6,60 7,00 2 1.503.000
24/9/2002 6,55 7,00 +6,87% 6,55 7,00 6,61 6,50 7,00 3 463.000
23/9/2002 6,55 6,55 -6,43% 6,55 6,55 6,55 6,60 7,00 1 196.500
20/9/2002 7,00 7,00 +11,11% 7,00 7,00 7,00 6,60 7,00 1 70.000
12/9/2002 6,30 6,30 +0,80% 6,30 6,30 6,30 6,50 7,00 1 10.836.000
11/9/2002 6,25 6,25 -3,85% 6,25 6,25 6,25 6,25 7,00 1 4.375.000
10/9/2002 6,50 6,50 -7,14% 6,50 6,50 6,50 6,20 7,00 2 10.400.000
5/9/2002 6,94 7,00 +1,45% 6,94 7,00 6,96 6,80 7,10 2 1.602.200
4/9/2002 6,75 6,90 +4,55% 6,75 6,90 6,79 6,90 7,10 10 20.467.500
2/9/2002 6,60 6,60 +0,76% 6,60 6,60 6,60 6,70 7,00 1 66.000
30/8/2002 6,55 6,55 -6,29% 6,55 6,55 6,55 5,81 0,00 4 1.572.000
16/8/2002 6,99 6,99 +16,31% 6,99 6,99 6,99 5,80 7,00 1 69.900
8/8/2002 6,01 6,01 +3,62% 6,01 6,01 6,01 6,00 6,99 1 51.505.700
7/8/2002 5,80 5,80 -1,69% 5,80 5,80 5,80 5,80 6,99 1 58.000
6/8/2002 5,90 5,90 -1,67% 5,90 5,90 5,90 5,80 6,99 2 1.003.000
2/8/2002 6,00 6,00 +1,87% 6,00 6,00 6,00 6,00 6,99 2 2.280.000
30/7/2002 5,89 5,89 -1,83% 5,89 5,89 5,89 6,00 6,99 1 176.700
17/7/2002 6,00 6,00 -7,69% 6,00 6,00 6,00 5,80 0,00 5 3.180.000
8/7/2002 6,50 6,50 0,00% 6,50 6,50 6,50 0,00 7,00 2 32.565.000
5/7/2002 6,51 6,50 0,00% 6,30 6,51 6,38 6,40 7,00 3 5.360.600
3/7/2002 6,75 6,50 -0,15% 6,50 6,75 6,72 6,51 7,00 4 37.067.500
2/7/2002 6,66 6,51 +0,15% 6,51 6,66 6,61 6,51 7,50 2 926.400
21/6/2002 6,50 6,50 -0,61% 6,50 6,50 6,50 0,00 0,00 4 7.735.000
4/6/2002 6,54 6,54 0,00% 6,54 6,54 6,54 0,00 7,00 5 26.748.600
28/5/2002 6,54 6,54 +0,62% 6,54 6,54 6,54 0,00 6,90 1 1.308.000
27/5/2002 6,50 6,50 0,00% 6,50 6,50 6,50 0,00 7,00 1 65.000
24/5/2002 6,50 6,50 0,00% 6,50 6,50 6,50 0,00 6,70 1 325.000
21/5/2002 6,50 6,50 +6,56% 6,50 6,50 6,50 6,50 7,00 2 1.040.000
8/5/2002 6,10 6,10 +3,39% 6,10 6,10 6,10 5,90 0,00 1 122.000
6/5/2002 5,90 5,90 -1,83% 5,90 5,90 5,90 5,90 0,00 1 177.000
3/5/2002 6,01 6,01 -8,94% 6,01 6,01 6,01 6,01 0,00 1 60.100
23/4/2002 6,60 6,60 0,00% 6,60 6,60 6,60 6,31 7,99 2 264.000
22/4/2002 6,60 6,60 -1,49% 6,60 6,60 6,60 6,20 7,99 1 396.000
18/4/2002 6,70 6,70 -4,29% 6,70 6,70 6,70 6,51 6,70 3 1.742.000
10/4/2002 6,65 7,00 +8,53% 6,65 7,00 6,99 6,80 7,79 9 193.080.700
9/4/2002 6,50 6,45 -3,01% 6,45 6,50 6,48 6,45 6,65 2 194.500
5/4/2002 6,30 6,65 +5,56% 6,30 6,65 6,49 5,00 6,65 8 25.674.500
3/4/2002 6,30 6,30 -3,08% 6,30 6,30 6,30 5,00 6,50 1 252.000
25/3/2002 6,50 6,50 +6,56% 6,50 6,50 6,50 6,00 7,79 1 325.000
22/3/2002 6,25 6,10 -12,86% 6,10 6,25 6,23 6,10 7,79 4 498.500
13/3/2002 6,99 7,00 -10,14% 6,99 7,00 6,99 6,81 7,79 2 279.900
8/3/2002 6,90 7,79 +11,60% 6,90 7,79 7,09 0,00 7,79 3 425.600
7/3/2002 6,98 6,98 +7,38% 6,98 6,98 6,98 0,00 6,99 1 69.800
27/2/2002 6,50 6,50 -3,70% 6,50 6,50 6,50 5,50 6,99 2 2.795.000
26/2/2002 6,75 6,75 -3,30% 6,75 6,75 6,75 6,50 6,75 1 202.500
20/2/2002 6,98 6,98 +7,38% 6,98 6,98 6,98 6,50 6,99 1 69.800
19/2/2002 6,50 6,50 -4,41% 6,50 6,50 6,50 6,50 6,99 1 325.000
31/1/2002 6,70 6,80 +3,03% 6,50 6,80 6,62 0,00 7,80 4 1.986.000
30/1/2002 6,60 6,60 0,00% 6,60 6,60 6,60 6,60 6,90 2 1.782.000
28/1/2002 6,60 6,60 +0,30% 6,60 6,60 6,60 0,00 7,80 1 660.000
24/1/2002 6,58 6,58 +1,23% 6,58 6,58 6,58 0,00 7,80 1 7.632.800
23/1/2002 6,50 6,50 -8,58% 6,50 6,50 6,50 0,00 8,00 1 65.000
21/1/2002 7,11 7,11 0,00% 7,11 7,11 7,11 0,00 8,00 1 71.100
18/1/2002 7,12 7,11 -11,13% 7,11 7,12 7,11 0,00 8,00 2 373.500.000
16/1/2002 8,00 8,00 +22,14% 8,00 8,00 8,00 7,11 0,00 3 480.000
15/1/2002 6,55 6,55 -18,13% 6,55 6,55 6,55 6,51 7,99 1 131.000
11/1/2002 8,00 8,00 +11,11% 8,00 8,00 8,00 0,00 8,50 1 80.000
7/1/2002 7,20 7,20 0,00% 7,20 7,20 7,20 7,20 0,00 1 648.000
4/1/2002 7,20 7,20 +2,86% 7,20 7,20 7,20 0,00 7,20 1 72.000
2/1/2002 6,80 7,00 +7,69% 6,80 7,00 6,99 0,00 7,20 3 400.278.000
28/12/2001 6,50 6,50 -12,99% 6,50 6,50 6,50 0,00 7,20 1 455.000
27/12/2001 6,50 7,47 -0,13% 6,50 7,47 6,99 0,00 7,20 8 8.609.700
21/12/2001 7,48 7,48 +35,75% 7,48 7,48 7,48 5,50 7,49 1 74.800
20/12/2001 5,51 5,51 -5,00% 5,51 5,51 5,51 5,50 6,30 1 275.500
17/12/2001 5,80 5,80 0,00% 5,80 5,80 5,80 5,80 6,30 1 754.000
14/12/2001 6,30 5,80 -10,77% 5,80 6,30 5,85 5,51 6,30 3 527.000
13/12/2001 6,30 6,50 +7,44% 6,30 6,50 6,40 5,51 6,50 2 128.000
12/12/2001 6,05 6,05 -13,57% 6,05 6,05 6,05 5,51 6,30 1 60.500
6/12/2001 7,00 7,00 -6,67% 7,00 7,00 7,00 5,50 6,98 1 140.000
4/12/2001 7,00 7,50 +7,91% 7,00 7,50 7,04 6,00 7,50 2 775.000
3/12/2001 6,90 6,95 0,00% 6,50 7,00 6,84 6,55 6,95 5 2.805.900
30/11/2001 6,95 6,95 0,00% 6,95 6,95 6,95 5,50 6,95 1 69.500
27/11/2001 6,00 6,95 -0,71% 6,00 6,95 6,03 5,50 6,95 2 1.509.500
23/11/2001 7,00 7,00 +0,14% 7,00 7,01 7,00 6,00 7,00 4 2.030.800
22/11/2001 6,99 6,99 -0,14% 6,99 6,99 6,99 5,55 6,99 1 69.900
20/11/2001 7,00 7,00 -0,43% 7,00 7,00 7,00 6,00 7,00 1 70.000
19/11/2001 7,03 7,03 -25,21% 7,03 7,03 7,03 6,00 8,50 1 351.500
16/11/2001 9,40 9,40 +4,56% 9,40 9,40 9,40 6,00 8,50 1 94.000
14/11/2001 8,99 8,99 +5,76% 8,99 8,99 8,99 6,00 8,00 1 89.900
13/11/2001 8,50 8,50 +6,25% 8,50 8,50 8,50 6,00 9,00 1 85.000
12/11/2001 8,00 8,00 +6,67% 8,00 8,00 8,00 6,00 8,00 1 80.000
9/11/2001 7,50 7,50 +7,14% 7,50 7,50 7,50 6,00 8,00 1 75.000
8/11/2001 7,00 7,00 -6,67% 7,00 7,00 7,00 6,00 8,00 1 560.000
7/11/2001 7,50 7,50 +7,30% 7,50 7,50 7,50 5,50 6,20 1 75.000
6/11/2001 6,99 6,99 +16,50% 6,99 6,99 6,99 0,00 7,00 1 69.900
1/11/2001 6,00 6,00 -7,69% 6,00 6,00 6,00 6,00 6,99 1 120.000
31/10/2001 6,50 6,50 +25,00% 6,50 6,50 6,50 0,00 6,99 1 65.000
26/10/2001 5,20 5,20 -7,14% 5,20 5,20 5,20 5,01 5,70 1 104.000
25/10/2001 6,00 5,60 -6,67% 5,60 6,00 5,99 5,60 6,55 5 5.576.000
24/10/2001 6,00 6,00 0,00% 6,00 6,00 6,00 5,00 6,00 2 3.240.000
22/10/2001 7,00 6,00 -7,69% 6,00 7,00 6,16 5,40 6,00 4 555.000
19/10/2001 6,50 6,50 +9,98% 6,50 6,50 6,50 5,40 6,49 1 65.000
16/10/2001 5,90 5,91 +0,17% 5,40 5,91 5,89 5,90 0,00 7 3.535.100
5/10/2001 5,90 5,90 0,00% 5,90 5,90 5,90 0,00 6,00 1 118.000
28/9/2001 5,90 5,90 -1,67% 5,90 5,90 5,90 0,00 6,00 3 18.408.000
26/9/2001 6,00 6,00 +4,90% 6,00 6,00 6,00 0,00 6,00 3 8.400.000
24/9/2001 5,72 5,72 +0,35% 5,72 5,72 5,72 0,00 5,72 5 13.156.000
11/9/2001 5,70 5,70 0,00% 5,70 5,70 5,70 0,00 5,70 2 1.710.000
10/9/2001 5,70 5,70 0,00% 5,70 5,70 5,70 5,70 6,19 2 855.000
4/9/2001 5,70 5,70 0,00% 5,70 5,70 5,70 5,70 6,09 1 1.710.000
3/9/2001 5,70 5,70 +1,79% 5,70 5,70 5,70 5,70 6,16 1 57.000
30/8/2001 5,60 5,60 0,00% 5,60 5,60 5,60 5,70 6,16 1 56.000
28/8/2001 5,60 5,60 +1,63% 5,60 5,60 5,60 5,60 5,90 3 168.000
23/8/2001 5,51 5,51 +2,04% 5,51 5,51 5,51 0,00 5,90 1 551.000
13/8/2001 5,40 5,40 0,00% 5,40 5,40 5,40 5,40 5,60 2 162.000
9/8/2001 5,40 5,40 0,00% 5,40 5,40 5,40 5,40 5,60 1 54.000
7/8/2001 5,40 5,40 0,00% 5,40 5,40 5,40 5,40 5,60 2 108.000
2/8/2001 5,40 5,40 0,00% 5,40 5,40 5,40 5,40 5,60 2 2.754.000
30/7/2001 5,40 5,40 -3,40% 5,40 5,40 5,40 5,40 5,60 1 54.000
25/7/2001 5,59 5,59 +3,52% 5,59 5,59 5,59 5,42 5,60 1 55.900
24/7/2001 5,35 5,40 +2,66% 5,35 5,40 5,39 5,40 5,50 3 2.803.500
18/7/2001 5,26 5,26 0,00% 5,26 5,26 5,26 5,26 5,59 1 52.600
16/7/2001 5,26 5,26 0,00% 5,26 5,26 5,26 5,26 5,50 1 473.400
12/7/2001 5,26 5,26 0,00% 5,26 5,26 5,26 5,25 5,50 1 526.000
6/7/2001 5,26 5,26 +0,19% 5,26 5,26 5,26 5,26 5,50 5 1.157.200
4/7/2001 5,25 5,25 -4,55% 5,25 5,25 5,25 5,25 5,50 1 262.500
3/7/2001 5,50 5,50 0,00% 5,50 5,50 5,50 5,27 5,50 1 55.000
2/7/2001 5,39 5,50 +3,77% 5,39 5,50 5,49 5,26 5,50 3 2.858.900
29/6/2001 5,30 5,30 +0,76% 5,30 5,30 5,30 5,26 5,39 2 3.180.000
28/6/2001 5,26 5,26 0,00% 5,26 5,26 5,26 5,26 5,39 1 105.200
25/6/2001 5,26 5,26 0,00% 5,26 5,26 5,26 5,26 5,39 2 578.600
22/6/2001 5,26 5,26 +3,14% 5,26 5,26 5,26 5,26 5,50 1 526.000
21/6/2001 5,10 5,10 0,00% 5,10 5,10 5,10 5,10 5,50 1 357.000
20/6/2001 5,10 5,10 -2,11% 5,10 5,10 5,10 5,01 5,29 4 8.262.000
19/6/2001 5,21 5,21 -3,52% 5,21 5,21 5,21 5,01 0,00 1 52.100
7/6/2001 5,40 5,40 0,00% 5,40 5,40 5,40 5,00 5,90 1 216.000
5/6/2001 5,40 5,40 -1,82% 5,40 5,40 5,40 5,00 0,00 1 5.670.000
31/5/2001 5,20 5,50 +5,77% 5,20 5,50 5,22 4,75 5,70 2 341.064.000
29/5/2001 5,20 5,20 0,00% 5,20 5,20 5,20 4,31 0,00 3 392.340.000
28/5/2001 5,20 5,20 0,00% 5,20 5,20 5,20 4,31 5,72 3 10.452.000
25/5/2001 5,20 5,20 0,00% 5,20 5,20 5,20 4,30 5,15 5 2.236.000
9/5/2001 5,20 5,20 +0,97% 5,15 5,20 5,19 4,50 5,20 4 397.175.500
8/5/2001 5,15 5,15 +3,21% 5,15 5,15 5,15 4,50 0,00 4 30.436.500
7/5/2001 4,99 4,99 +10,89% 4,99 4,99 4,99 4,21 5,00 1 49.900
30/4/2001 4,50 4,50 -4,46% 4,50 4,50 4,50 4,21 4,50 2 90.000
27/4/2001 4,71 4,71 0,00% 4,71 4,71 4,71 4,31 4,70 2 94.200
26/4/2001 4,80 4,71 +9,53% 4,71 4,80 4,79 4,20 0,00 2 5.854.200
25/4/2001 4,31 4,30 -4,44% 4,30 4,31 4,30 4,20 0,00 2 559.100
24/4/2001 4,50 4,50 -1,96% 4,50 4,50 4,50 4,31 4,60 2 1.440.000
5/4/2001 4,59 4,59 +4,08% 4,59 4,59 4,59 4,41 0,00 1 45.900
4/4/2001 4,41 4,41 0,00% 4,41 4,41 4,41 4,41 4,59 1 352.800
29/3/2001 4,41 4,41 +2,56% 4,41 4,41 4,41 4,41 4,59 1 9.481.500
28/3/2001 4,30 4,30 0,00% 4,30 4,30 4,30 4,30 4,59 2 86.000
27/3/2001 4,30 4,30 0,00% 4,30 4,30 4,30 4,30 4,59 1 43.000
21/3/2001 4,30 4,30 0,00% 4,30 4,30 4,30 4,30 4,50 2 817.000
14/3/2001 4,30 4,30 -2,27% 4,30 4,30 4,30 4,30 4,59 1 2.150.000
12/3/2001 4,40 4,40 0,00% 4,40 4,40 4,40 4,30 4,60 1 132.000
8/3/2001 4,40 4,40 -6,18% 4,40 4,40 4,40 4,30 4,59 1 88.000
2/3/2001 4,69 4,69 +6,59% 4,69 4,69 4,69 0,00 5,00 1 46.900
22/2/2001 4,40 4,40 0,00% 4,40 4,40 4,40 4,40 4,69 2 264.000
19/2/2001 4,40 4,40 -2,22% 4,40 4,40 4,40 4,40 4,95 1 748.000
15/2/2001 4,50 4,50 0,00% 4,50 4,50 4,50 0,00 4,95 1 1.260.000
13/2/2001 4,50 4,50 -2,17% 4,50 4,50 4,50 0,00 5,00 1 45.000
12/2/2001 4,60 4,60 0,00% 4,60 4,60 4,60 4,50 4,70 5 15.088.000
7/2/2001 4,60 4,60 0,00% 4,60 4,60 4,60 4,60 5,00 1 138.000
5/2/2001 4,60 4,60 -8,00% 4,60 4,60 4,60 0,00 5,00 2 2.714.000
1/2/2001 4,70 5,00 +6,38% 4,70 5,00 4,85 0,00 5,00 2 97.000
31/1/2001 4,70 4,70 -2,08% 4,70 4,70 4,70 4,50 5,99 2 376.000
24/1/2001 4,80 4,80 0,00% 4,80 4,80 4,80 4,80 5,20 1 48.000
23/1/2001 4,80 4,80 +2,13% 4,80 4,80 4,80 4,80 5,17 1 48.000
22/1/2001 4,80 4,70 -2,08% 4,70 4,80 4,78 0,00 5,20 2 2.917.000
19/1/2001 4,80 4,80 -2,04% 4,80 4,80 4,80 4,80 4,95 3 1.104.000
18/1/2001 4,90 4,90 -2,00% 4,90 4,90 4,90 4,70 4,90 2 2.450.000
17/1/2001 5,00 5,00 0,00% 5,00 5,00 5,00 4,90 5,10 3 6.450.000
16/1/2001 5,00 5,00 -7,24% 5,00 5,00 5,00 4,81 5,30 1 200.000
12/1/2001 5,39 5,39 +4,86% 5,39 5,39 5,39 4,70 5,35 1 53.900
11/1/2001 5,14 5,14 +4,90% 5,14 5,14 5,14 4,61 6,00 1 51.400
10/1/2001 4,90 4,90 +6,52% 4,90 4,90 4,90 4,51 5,50 1 49.000
9/1/2001 5,10 4,60 -5,15% 4,50 5,10 4,67 4,50 5,10 11 2.242.000
8/1/2001 4,85 4,85 -3,00% 4,85 4,85 4,85 0,00 4,95 1 679.000
5/1/2001 4,94 5,00 +6,38% 4,50 5,00 4,83 4,23 0,00 10 6.291.400
4/1/2001 4,50 4,70 +9,81% 4,50 4,70 4,60 4,10 4,70 8 8.833.800
3/1/2001 4,15 4,28 +7,00% 4,15 4,28 4,15 4,15 4,29 2 5.354.800
27/12/2000 4,00 4,00 +2,30% 4,00 4,00 4,00 4,00 4,28 2 80.000
22/12/2000 4,00 3,91 -8,86% 3,91 4,00 3,99 3,91 0,00 5 13.703.800
18/12/2000 4,29 4,29 +7,25% 4,29 4,29 4,29 4,00 0,00 1 42.900
14/12/2000 4,00 4,00 0,00% 4,00 4,00 4,00 4,00 4,29 1 80.000
13/12/2000 4,00 4,00 +2,56% 4,00 4,00 4,00 3,88 4,29 1 80.000
12/12/2000 4,00 3,90 -9,09% 3,90 4,00 3,99 3,90 0,00 3 1.319.000
11/12/2000 4,29 4,29 +10,00% 4,29 4,29 4,29 3,90 0,00 1 42.900
6/12/2000 3,90 3,90 +1,30% 3,90 3,90 3,90 3,86 0,00 1 78.000
5/12/2000 3,90 3,85 +1,32% 3,85 3,90 3,89 3,85 0,00 5 1.442.000
4/12/2000 3,90 3,80 -5,00% 3,80 3,90 3,81 3,50 3,95 3 2.290.000
30/11/2000 4,00 4,00 +2,56% 4,00 4,00 4,00 3,50 0,00 1 40.000
29/11/2000 3,90 3,90 -2,50% 3,90 3,90 3,90 3,50 4,20 1 312.000
28/11/2000 4,00 4,00 0,00% 4,00 4,00 4,00 3,91 0,00 1 400.000
24/11/2000 4,20 4,00 -4,53% 4,00 4,20 4,04 3,91 4,10 2 202.000
21/11/2000 4,19 4,19 +4,75% 4,19 4,19 4,19 3,50 0,00 1 41.900
13/11/2000 4,01 4,00 -6,98% 4,00 4,01 4,00 4,00 0,00 2 760.100
10/11/2000 4,30 4,30 +4,62% 4,30 4,30 4,30 4,10 0,00 1 71.509.000
9/11/2000 4,11 4,11 -4,42% 4,11 4,11 4,11 4,20 0,00 1 246.600
31/10/2000 4,30 4,30 0,00% 4,30 4,30 4,30 4,20 0,00 2 4.300.000
30/10/2000 4,20 4,30 +1,18% 4,20 4,30 4,29 0,00 0,00 4 3.734.000
27/10/2000 4,31 4,25 -1,39% 4,25 4,31 4,27 4,21 4,40 4 3.720.300
26/10/2000 4,31 4,31 -4,22% 4,31 4,31 4,31 0,00 0,00 2 3.103.200
17/10/2000 4,50 4,50 +2,27% 4,50 4,50 4,50 4,40 0,00 1 1.395.000
16/10/2000 4,40 4,40 -0,23% 4,40 4,40 4,40 0,00 0,00 1 44.000
13/10/2000 4,41 4,41 0,00% 4,41 4,41 4,41 4,41 0,00 1 44.100
11/10/2000 4,41 4,41 0,00% 4,41 4,41 4,41 4,41 0,00 1 44.100
10/10/2000 4,50 4,41 -4,13% 4,41 4,50 4,49 4,41 4,60 2 182.294.100
5/10/2000 4,60 4,60 +3,37% 4,60 4,60 4,60 4,41 6,10 1 368.000
4/10/2000 4,50 4,45 -3,05% 4,45 4,55 4,53 0,00 4,59 4 18.179.500
3/10/2000 4,59 4,59 +0,66% 4,59 4,59 4,59 0,00 4,59 1 229.500
2/10/2000 4,00 4,56 +8,57% 4,00 4,56 4,55 4,25 4,60 7 18.234.400
29/9/2000 4,00 4,20 +5,00% 4,00 4,20 4,13 4,20 4,48 3 124.000
28/9/2000 4,00 4,00 0,00% 4,00 4,00 4,00 4,00 4,39 1 240.000
26/9/2000 4,20 4,00 -4,76% 4,00 4,20 4,15 4,00 4,39 2 540.000
20/9/2000 4,20 4,20 -2,33% 4,20 4,20 4,20 0,00 4,45 1 84.000
19/9/2000 4,30 4,30 0,00% 4,30 4,30 4,30 4,20 4,39 1 1.290.000
14/9/2000 4,30 4,30 0,00% 4,30 4,30 4,30 0,00 4,48 2 516.000
13/9/2000 4,30 4,30 0,00% 4,30 4,30 4,30 3,72 4,40 2 129.000
12/9/2000 4,30 4,30 0,00% 4,30 4,30 4,30 3,72 4,49 2 516.000
11/9/2000 4,60 4,30 0,00% 4,30 4,60 4,31 3,72 4,49 3 1.035.000
8/9/2000 4,30 4,30 0,00% 4,30 4,30 4,30 4,00 4,40 2 2.322.000
4/9/2000 4,30 4,30 0,00% 4,30 4,30 4,30 4,00 4,50 2 731.000
1/9/2000 4,30 4,30 +2,38% 4,30 4,30 4,30 4,00 4,49 1 11.008.000
31/8/2000 4,20 4,20 -0,71% 4,20 4,20 4,20 4,00 4,48 1 168.000
30/8/2000 4,23 4,23 -8,04% 4,23 4,23 4,23 4,00 4,48 2 380.700
28/8/2000 4,60 4,60 +2,45% 4,60 4,60 4,60 4,00 4,60 1 46.000
25/8/2000 4,20 4,49 +7,16% 4,20 4,50 4,21 3,90 4,49 5 1.433.900
23/8/2000 4,19 4,19 +7,44% 4,19 4,19 4,19 3,72 4,19 1 41.900
22/8/2000 3,90 3,90 -2,50% 3,90 3,90 3,90 3,72 4,20 1 234.000
21/8/2000 4,00 4,00 0,00% 4,00 4,00 4,00 3,72 4,80 3 3.960.000
16/8/2000 4,00 4,00 -4,53% 4,00 4,00 4,00 4,00 4,20 1 80.000
15/8/2000 4,00 4,19 +0,96% 4,00 4,19 4,18 4,00 4,20 3 62.970.000
14/8/2000 4,15 4,15 +3,75% 4,15 4,15 4,15 4,00 4,15 3 373.500
11/8/2000 4,15 4,00 +2,56% 4,00 4,15 4,01 3,90 4,20 3 9.070.000
10/8/2000 3,80 3,90 +2,63% 3,80 3,90 3,88 3,90 4,20 2 1.088.000
9/8/2000 3,80 3,80 +5,56% 3,80 3,80 3,80 3,80 3,90 2 2.888.000
7/8/2000 3,61 3,60 -1,10% 3,60 3,61 3,60 3,60 3,80 5 3.101.300
4/8/2000 3,64 3,64 +0,28% 3,64 3,64 3,64 3,64 3,80 1 72.800
2/8/2000 3,63 3,63 0,00% 3,63 3,63 3,63 3,64 3,80 1 36.300
28/7/2000 3,63 3,63 -1,89% 3,63 3,63 3,63 3,63 3,90 1 36.300
19/7/2000 3,70 3,70 -5,13% 3,70 3,70 3,70 3,65 3,90 1 1.850.000
14/7/2000 3,90 3,90 +2,63% 3,90 3,90 3,90 3,70 4,20 1 858.000
11/7/2000 3,80 3,80 0,00% 3,80 3,80 3,80 3,80 0,00 3 1.292.000
7/7/2000 3,80 3,80 0,00% 3,80 3,80 3,80 3,70 0,00 1 266.000
5/7/2000 3,80 3,80 -2,56% 3,80 3,80 3,80 3,55 0,00 1 266.000
28/6/2000 3,90 3,90 +2,63% 3,90 3,90 3,90 0,00 4,16 1 27.417.000
27/6/2000 3,80 3,80 0,00% 3,80 3,80 3,80 3,75 4,16 2 1.178.000
26/6/2000 3,80 3,80 -2,81% 3,80 3,80 3,80 3,75 4,16 2 3.723.000
21/6/2000 3,74 3,91 +4,27% 3,70 3,91 3,84 3,91 4,15 9 22.631.400
20/6/2000 3,90 3,75 -9,86% 3,75 3,90 3,87 3,75 4,15 3 1.471.500
19/6/2000 4,16 4,16 0,00% 4,16 4,16 4,16 3,85 4,15 1 5.740.800
15/6/2000 4,16 4,16 -0,24% 4,16 4,16 4,16 3,76 4,16 1 83.200
8/6/2000 4,00 4,17 +4,51% 4,00 4,17 4,11 3,88 4,15 2 17.696.400
7/6/2000 3,80 3,99 +6,68% 3,80 3,99 3,80 0,00 4,00 3 55.367.900
6/6/2000 3,74 3,74 0,00% 3,74 3,74 3,74 3,71 3,99 2 74.800
5/6/2000 3,70 3,74 -6,27% 3,70 3,74 3,70 3,74 3,99 3 1.924.500
31/5/2000 3,99 3,99 -3,62% 3,99 3,99 3,99 0,00 4,00 1 39.900
30/5/2000 4,15 4,14 +3,76% 4,00 4,15 4,12 0,00 4,00 30 83.272.400
29/5/2000 3,99 3,99 +7,84% 3,99 3,99 3,99 0,00 3,99 1 39.900
26/5/2000 3,70 3,70 0,00% 3,70 3,70 3,70 0,00 3,99 3 11.507.000
25/5/2000 3,70 3,70 0,00% 3,70 3,70 3,70 0,00 3,99 3 2.997.000
24/5/2000 3,70 3,70 0,00% 3,70 3,70 3,70 0,00 3,89 1 74.000
23/5/2000 3,70 3,70 0,00% 3,70 3,70 3,70 0,00 3,89 2 851.000
22/5/2000 3,70 3,70 0,00% 3,70 3,90 3,87 0,00 3,99 5 44.474.000
18/5/2000 3,70 3,70 -10,19% 3,70 3,70 3,70 0,00 3,99 1 3.700.000
17/5/2000 3,98 4,12 +3,00% 3,98 4,12 4,07 0,00 4,00 10 72.474.400
16/5/2000 3,70 4,00 +3,09% 3,70 4,00 3,86 0,00 3,98 4 12.094.000
12/5/2000 3,87 3,88 -0,51% 3,87 3,88 3,87 0,00 4,00 4 163.649.900
8/5/2000 3,80 3,90 -2,50% 3,80 3,90 3,89 0,00 4,00 4 216.388.000
5/5/2000 3,89 4,00 +2,56% 3,89 4,00 3,99 0,00 4,00 2 438.900
4/5/2000 3,90 3,90 +2,63% 3,90 3,90 3,90 3,80 3,89 2 168.831.000
3/5/2000 3,96 3,80 -4,76% 3,80 3,96 3,87 3,80 3,95 7 13.645.000
28/4/2000 3,90 3,99 +1,01% 3,90 4,00 3,95 3,66 4,00 5 6.413.000
27/4/2000 3,95 3,95 -0,75% 3,95 3,95 3,95 3,70 3,94 1 39.500
25/4/2000 3,67 3,98 +8,74% 3,67 3,98 3,87 3,67 3,99 2 116.300
20/4/2000 3,66 3,66 +1,67% 3,66 3,66 3,66 3,65 3,98 2 3.879.600
19/4/2000 3,60 3,60 -9,55% 3,60 3,60 3,60 3,60 3,98 1 2.844.000
14/4/2000 3,60 3,98 -0,50% 3,60 3,98 3,61 3,60 3,98 5 1.879.300
11/4/2000 4,00 4,00 -1,23% 4,00 4,00 4,00 3,30 3,99 5 800.000
22/3/2000 3,80 4,05 +9,46% 3,80 4,05 4,04 3,70 4,00 15 207.660.200
20/3/2000 3,70 3,70 -3,65% 3,70 3,70 3,70 3,50 3,99 1 111.000
17/3/2000 3,84 3,84 -4,95% 3,84 3,84 3,84 3,61 3,99 3 36.825.600
16/3/2000 4,04 4,04 +5,21% 4,04 4,04 4,04 3,61 4,04 1 40.400
15/3/2000 3,84 3,84 -5,19% 3,84 3,84 3,84 3,61 4,14 3 135.782.400
14/3/2000 3,80 4,05 -2,41% 3,80 4,05 3,83 3,80 4,14 3 268.500
29/2/2000 4,15 4,15 +9,21% 4,15 4,15 4,15 3,61 4,00 1 41.500
24/2/2000 3,80 3,80 +4,68% 3,80 3,80 3,80 3,80 4,19 2 64.752.000
23/2/2000 3,85 3,63 -15,58% 3,63 3,85 3,70 3,61 4,29 4 2.262.500
21/2/2000 4,30 4,30 -2,27% 4,30 4,30 4,30 3,63 4,29 1 43.000
18/2/2000 3,72 4,40 +3,53% 3,72 4,40 3,96 3,71 4,40 4 198.300
17/2/2000 4,19 4,25 +6,25% 4,19 4,25 4,21 3,64 4,24 3 253.100
16/2/2000 3,70 4,00 +6,67% 3,70 4,11 3,77 3,63 4,19 12 77.349.300
15/2/2000 3,75 3,75 +1,35% 3,75 3,75 3,75 3,66 3,90 1 161.325.000
14/2/2000 3,66 3,70 0,00% 3,66 3,70 3,69 3,66 3,90 5 66.266.600
11/2/2000 3,70 3,70 0,00% 3,70 3,70 3,70 3,63 4,25 1 74.000
10/2/2000 3,60 3,70 +2,78% 3,60 3,70 3,69 3,61 3,77 4 6.202.000
9/2/2000 3,70 3,60 -2,70% 3,60 3,70 3,65 3,51 3,76 5 1.389.300
8/2/2000 3,60 3,70 +2,78% 3,60 3,78 3,69 3,61 3,70 6 1.478.600
7/2/2000 3,60 3,60 -5,26% 3,60 3,62 3,60 3,51 3,78 6 1.692.600
4/2/2000 3,80 3,80 -5,00% 3,80 3,80 3,80 3,61 4,69 1 38.000
2/2/2000 4,00 4,00 -17,53% 4,00 4,00 4,00 3,51 4,69 2 200.000
27/1/2000 4,83 4,85 +0,41% 4,83 4,85 4,84 3,51 4,79 2 96.800
20/1/2000 4,83 4,83 +38,00% 4,83 4,83 4,83 3,41 4,79 1 48.300
19/1/2000 3,60 3,50 -2,78% 3,50 3,60 3,51 3,51 4,80 4 598.000
18/1/2000 3,70 3,60 -10,00% 3,60 3,70 3,61 3,40 4,10 4 686.600
17/1/2000 3,70 4,00 +8,11% 3,70 4,00 3,99 4,00 4,80 5 1.877.000
14/1/2000 3,70 3,70 -7,50% 3,70 3,70 3,70 3,01 4,00 1 185.000
12/1/2000 4,85 4,00 0,00% 4,00 4,85 4,42 3,10 4,00 2 88.500
11/1/2000 3,60 4,00 +2,56% 3,60 4,00 3,65 3,01 4,00 2 292.000
10/1/2000 3,90 3,90 -1,27% 3,90 4,20 3,90 3,01 3,90 9 30.205.000
6/1/2000 4,00 3,95 0,00% 3,95 4,00 3,97 3,01 3,95 2 79.500
5/1/2000 3,55 3,95 +14,49% 3,55 3,95 3,68 3,55 3,90 2 110.500
4/1/2000 4,10 3,45 -15,85% 3,45 4,10 3,49 3,40 3,80 12 35.873.500
3/1/2000 4,10 4,10 0,00% 4,10 4,10 4,10 4,10 4,25 2 1.681.000
30/12/1999 4,20 4,10 -2,38% 4,10 4,20 4,18 4,10 4,20 6 2.806.000
29/12/1999 4,20 4,20 0,00% 4,20 4,20 4,20 4,05 4,19 1 73.668.000
28/12/1999 4,20 4,20 -16,00% 4,20 4,20 4,20 3,45 4,70 2 75.600.000
23/12/1999 5,00 5,00 +2,04% 5,00 5,00 5,00 3,45 4,50 1 50.000
22/12/1999 3,99 4,90 +13,95% 3,99 4,90 4,36 3,45 4,50 7 915.800
21/12/1999 4,30 4,30 +7,77% 4,30 4,30 4,30 3,45 3,99 1 43.000
20/12/1999 4,00 3,99 0,00% 3,99 4,00 3,99 3,45 4,00 2 79.900
17/12/1999 4,00 3,99 +6,40% 3,99 4,00 3,99 3,45 3,99 2 79.900
16/12/1999 3,75 3,75 0,00% 3,75 3,90 3,78 3,45 3,75 5 945.000
15/12/1999 3,45 3,75 +7,76% 3,45 3,81 3,74 3,11 3,74 6 3.110.800
14/12/1999 3,48 3,48 -3,33% 3,48 3,48 3,48 2,70 3,50 3 382.800
6/12/1999 3,59 3,60 +2,86% 3,59 3,60 3,59 2,89 3,60 2 143.900
3/12/1999 3,02 3,50 -12,50% 3,02 3,50 3,36 3,00 3,50 4 235.400
29/11/1999 4,00 4,00 +2,56% 4,00 4,00 4,00 2,89 3,75 1 40.000
26/11/1999 3,50 3,90 +4,00% 3,50 3,90 3,61 2,89 4,00 3 759.000
23/11/1999 3,75 3,75 0,00% 3,40 3,75 3,43 2,89 3,75 5 996.400
22/11/1999 3,75 3,75 +7,14% 3,50 3,75 3,50 2,89 3,50 4 131.627.500
19/11/1999 3,45 3,50 0,00% 3,45 3,50 3,49 2,89 3,30 3 1.328.600
11/11/1999 3,50 3,50 +1,45% 3,50 3,50 3,50 3,50 3,90 3 4.585.000
10/11/1999 3,45 3,45 +6,15% 3,45 3,45 3,45 3,50 3,80 2 69.000
9/11/1999 3,25 3,25 0,00% 3,25 3,25 3,25 2,89 3,25 1 32.500
8/11/1999 3,15 3,25 +4,84% 3,13 3,25 3,14 2,88 3,20 5 1.289.300
5/11/1999 2,90 3,10 +6,90% 2,90 3,10 3,09 2,86 3,15 11 8.753.000
4/11/1999 3,15 2,90 0,00% 2,90 3,15 2,91 2,86 3,10 2 495.500
3/11/1999 3,15 2,90 +1,75% 2,90 3,15 2,90 2,86 3,10 3 10.645.500
1/11/1999 2,86 2,85 -9,52% 2,85 2,86 2,85 2,86 3,93 3 228.200
28/10/1999 3,15 3,15 +5,00% 3,15 3,15 3,15 2,86 3,20 1 31.500
27/10/1999 3,00 3,00 -4,76% 2,90 3,00 2,95 2,90 3,00 3 620.000
22/10/1999 3,15 3,15 +8,62% 3,15 3,15 3,15 2,86 3,10 1 31.500
19/10/1999 2,86 2,90 +1,75% 2,81 2,90 2,89 2,82 3,93 3 5.913.400
18/10/1999 2,86 2,85 0,00% 2,85 2,86 2,85 2,85 3,00 7 4.702.600
14/10/1999 2,86 2,85 -5,00% 2,85 2,86 2,85 2,86 3,00 3 513.100
7/10/1999 2,85 3,00 +3,45% 2,85 3,00 2,99 2,86 3,50 3 3.144.500
6/10/1999 2,90 2,90 -0,34% 2,90 2,90 2,90 2,76 3,00 2 290.000
5/10/1999 2,91 2,91 -3,00% 2,91 2,91 2,91 2,90 3,09 1 29.100
4/10/1999 2,70 3,00 +2,74% 2,70 3,00 2,90 2,90 4,50 7 19.562.000
1/10/1999 2,92 2,92 +10,19% 2,92 2,92 2,92 2,61 2,87 1 29.200
30/9/1999 3,00 2,65 -5,36% 2,65 3,00 2,94 2,65 2,90 6 5.336.500
29/9/1999 3,00 2,80 -6,67% 2,80 3,00 2,95 2,65 2,99 4 1.864.200
28/9/1999 2,70 3,00 -38,65% 2,70 3,11 3,01 2,80 3,00 5 1.176.900
20/9/1999 4,80 4,89 0,00% 4,80 4,89 4,84 0,00 0,00 2 96.900

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.