O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SCAR3 - SAO CARLOS - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,87 21,20 -4,07% 20,00 21,87 20,78 21,20 21,48 231 124.695.600
5/9/2025 21,69 22,10 +3,42% 21,69 22,39 21,92 21,76 22,10 64 45.605.800
4/9/2025 21,50 21,37 -0,60% 21,37 21,69 21,50 21,35 21,65 11 3.656.000
3/9/2025 21,41 21,50 -0,92% 21,29 21,68 21,47 21,31 21,50 39 10.306.900
2/9/2025 21,61 21,70 +0,42% 21,24 21,81 21,48 21,21 21,70 28 11.169.700
1/9/2025 21,77 21,61 -1,55% 21,56 21,94 21,67 21,55 21,95 46 16.908.800
29/8/2025 21,25 21,95 +4,13% 21,24 22,00 21,65 21,52 21,95 269 250.061.900
28/8/2025 21,25 21,08 +0,38% 20,87 21,25 21,08 20,84 21,08 28 12.652.900
27/8/2025 20,69 21,00 +2,19% 20,61 21,00 20,92 20,85 21,00 71 51.270.500
26/8/2025 20,45 20,55 0,00% 20,45 20,68 20,52 20,55 20,60 60 97.267.600
25/8/2025 20,50 20,55 +0,34% 20,34 20,69 20,53 20,49 20,55 42 18.066.900
22/8/2025 19,81 20,48 +1,14% 19,65 20,50 20,29 20,48 20,58 78 165.630.800
21/8/2025 19,72 20,25 +1,81% 19,71 20,25 19,99 20,00 20,25 154 240.385.400
20/8/2025 19,61 19,89 +0,20% 19,61 19,98 19,86 19,84 19,98 28 6.555.200
19/8/2025 19,61 19,85 -0,25% 19,60 19,88 19,69 19,65 19,85 37 18.705.900
18/8/2025 19,69 19,90 +0,71% 19,66 20,10 20,00 19,90 20,00 51 143.662.400
15/8/2025 19,54 19,76 -0,15% 19,54 19,85 19,70 19,71 19,76 15 4.532.900
14/8/2025 18,49 19,79 +4,88% 18,49 19,84 19,41 19,67 19,79 155 184.221.700
13/8/2025 18,71 18,87 -0,63% 18,45 18,97 18,64 18,80 18,96 120 99.725.600
12/8/2025 18,40 18,99 +3,77% 18,21 18,99 18,44 18,64 18,99 69 189.208.000
11/8/2025 17,97 18,30 +0,83% 17,97 18,30 18,15 18,15 18,32 44 103.296.100
8/8/2025 18,10 18,15 -0,06% 18,01 18,36 18,11 17,88 18,15 35 12.502.100
7/8/2025 18,03 18,16 +0,50% 18,03 18,18 18,16 18,01 18,29 6 4.541.300
6/8/2025 17,92 18,07 +1,01% 17,92 18,10 18,01 18,00 18,18 15 17.830.600
5/8/2025 17,96 17,89 -0,33% 17,80 18,20 17,97 17,80 17,90 109 102.076.100
4/8/2025 18,01 17,95 -0,28% 17,68 18,33 17,96 17,93 18,28 156 93.044.700
1/8/2025 18,34 18,00 -2,70% 17,95 18,39 18,09 18,00 18,30 327 84.486.300
31/7/2025 18,19 18,50 +1,65% 17,87 18,50 18,47 18,14 18,50 75 92.740.700
30/7/2025 17,69 18,20 +1,34% 17,68 18,20 18,07 17,93 18,20 70 85.120.200
29/7/2025 17,91 17,96 +0,34% 17,70 18,46 17,98 17,90 17,96 352 243.392.600
28/7/2025 17,50 17,90 +7,31% 17,49 18,00 17,67 17,57 17,90 237 275.194.000
25/7/2025 16,48 16,68 +1,52% 16,48 16,68 16,62 16,46 16,68 4 997.200
24/7/2025 16,94 16,43 -2,61% 16,43 17,00 16,74 16,43 16,74 68 44.371.000
23/7/2025 16,97 16,87 -0,94% 16,85 16,97 16,90 16,86 16,95 27 14.534.700
22/7/2025 16,87 17,03 +0,24% 16,85 17,03 16,99 16,85 17,15 197 93.278.000
21/7/2025 16,81 16,99 +1,07% 16,50 16,99 16,78 16,71 16,99 87 17.123.400
18/7/2025 16,63 16,81 -0,41% 16,63 17,00 16,75 16,61 16,90 21 4.189.900
17/7/2025 16,80 16,88 +1,81% 16,70 17,00 16,93 16,80 16,90 97 34.376.400
16/7/2025 16,62 16,58 +0,48% 16,51 16,79 16,65 16,56 16,60 84 16.318.100
15/7/2025 16,49 16,50 +0,61% 16,37 16,60 16,49 16,41 16,50 74 119.948.400
14/7/2025 16,61 16,40 -1,26% 16,30 16,70 16,48 16,36 16,49 88 34.458.000
11/7/2025 16,61 16,61 -1,54% 16,61 16,85 16,69 16,61 16,79 51 16.031.300
10/7/2025 16,83 16,87 -0,82% 16,83 17,21 16,95 16,87 17,10 161 30.172.800
9/7/2025 16,90 17,01 +0,41% 16,85 17,01 16,91 16,90 17,01 52 12.515.800
8/7/2025 16,95 16,94 +0,12% 16,94 17,05 16,98 16,94 16,98 57 97.498.800
7/7/2025 17,03 16,92 -1,28% 16,85 17,09 16,99 16,92 17,07 81 86.509.900
4/7/2025 17,15 17,14 +0,82% 17,00 17,15 17,12 16,93 17,14 144 79.480.000
3/7/2025 16,92 17,00 +1,07% 16,91 17,35 17,12 16,98 17,00 63 56.509.100
2/7/2025 17,33 16,82 -2,94% 16,82 17,33 17,06 16,82 17,19 178 63.329.600
1/7/2025 17,53 17,33 -2,42% 17,23 17,53 17,33 17,33 17,41 50 15.083.400
30/6/2025 17,03 17,76 +4,23% 16,95 17,76 17,41 17,05 17,76 236 127.457.700
27/6/2025 17,17 17,04 +0,24% 16,83 17,18 16,97 16,83 17,04 74 28.179.700
26/6/2025 16,99 17,00 +1,07% 16,83 17,26 17,03 16,84 17,00 142 43.271.400
25/6/2025 17,00 16,82 -0,77% 16,82 17,00 16,90 16,81 17,00 4 676.200
24/6/2025 17,03 16,95 -0,06% 16,95 17,04 16,99 16,90 16,95 79 65.609.700
23/6/2025 16,93 16,96 +0,18% 16,84 17,29 17,02 16,96 17,10 59 17.367.500
20/6/2025 17,02 16,93 -0,41% 16,90 17,06 17,00 16,86 17,20 89 106.766.600
18/6/2025 17,20 17,00 +0,29% 17,00 17,20 17,10 17,00 17,14 17 3.249.900
17/6/2025 17,05 16,95 -0,29% 16,95 17,19 17,04 16,94 16,95 46 37.503.200
16/6/2025 16,95 17,00 +0,06% 16,90 17,30 17,16 17,00 17,18 41 12.526.900
13/6/2025 17,08 16,99 +0,24% 16,92 17,08 16,98 16,90 17,07 18 9.172.000
12/6/2025 16,72 16,95 +1,80% 16,72 16,95 16,87 16,90 16,96 30 8.942.900
11/6/2025 16,90 16,65 -0,95% 16,63 16,90 16,73 16,65 16,90 91 42.176.400
10/6/2025 16,76 16,81 +0,24% 16,76 17,08 16,86 16,81 17,10 36 10.627.000
9/6/2025 16,74 16,77 +0,18% 16,72 16,92 16,75 16,77 16,91 18 4.692.300
6/6/2025 16,90 16,74 -0,71% 16,70 17,01 16,92 16,73 16,99 53 24.708.100
5/6/2025 16,95 16,86 +0,18% 16,80 16,97 16,91 16,86 16,90 51 32.475.200
4/6/2025 16,87 16,83 +1,32% 16,70 16,90 16,83 16,71 16,83 58 17.171.700
3/6/2025 16,65 16,61 -0,72% 16,61 16,75 16,69 16,61 16,87 31 13.358.100
2/6/2025 17,13 16,73 -1,59% 16,62 17,13 16,79 16,63 16,79 102 34.269.100
30/5/2025 17,86 17,00 -7,56% 17,00 18,11 17,33 17,00 17,02 415 217.527.500
29/5/2025 17,45 18,39 +6,30% 17,14 18,39 17,70 17,15 18,39 94 37.881.900
28/5/2025 17,37 17,30 -0,35% 17,08 17,41 17,26 17,30 17,45 86 33.324.700
27/5/2025 17,36 17,36 +2,00% 17,13 17,36 17,32 17,18 17,37 17 6.757.500
26/5/2025 17,20 17,02 -1,05% 16,99 17,35 17,07 17,02 17,10 78 36.192.700
23/5/2025 17,40 17,20 0,00% 17,19 17,40 17,27 17,20 17,36 56 12.262.900
22/5/2025 17,51 17,20 -0,58% 17,20 17,76 17,46 17,20 17,50 101 26.896.600
21/5/2025 17,80 17,30 -2,81% 17,30 17,88 17,68 17,30 17,40 169 64.728.600
20/5/2025 17,96 17,80 -0,67% 17,80 18,04 17,89 17,80 18,02 45 19.330.400
19/5/2025 17,81 17,92 +0,67% 17,75 18,08 17,95 17,92 18,08 92 33.933.700
16/5/2025 17,62 17,80 +1,14% 17,60 18,03 17,83 17,80 18,03 104 48.864.900
15/5/2025 18,37 17,60 -4,61% 17,60 18,38 17,93 17,60 17,75 182 71.904.400
14/5/2025 18,45 18,45 -0,22% 18,20 18,49 18,38 18,30 18,45 77 23.529.900
13/5/2025 18,00 18,49 +2,72% 17,90 18,50 18,29 18,28 18,49 122 40.060.100
12/5/2025 17,91 18,00 +0,45% 17,70 18,27 17,92 17,94 18,17 60 14.522.200
9/5/2025 17,70 17,92 +0,11% 17,57 17,96 17,84 17,70 17,92 51 20.524.900
8/5/2025 17,71 17,90 +2,99% 17,41 18,10 17,74 17,55 17,90 364 93.507.900
7/5/2025 17,58 17,38 -1,14% 17,38 18,05 17,74 17,32 17,98 150 31.239.700
6/5/2025 17,79 17,58 +0,17% 17,57 17,87 17,70 17,55 17,58 51 15.761.100
5/5/2025 17,35 17,55 +1,33% 17,30 17,65 17,42 17,43 17,55 82 30.849.100
2/5/2025 18,27 17,32 -6,38% 17,32 18,27 17,64 17,32 17,85 250 113.803.900
29/4/2025 18,41 18,50 +1,59% 18,28 18,62 18,42 18,50 18,66 186 110.370.100
28/4/2025 17,71 18,21 +2,71% 17,71 18,33 17,99 18,21 18,34 173 103.859.200
25/4/2025 17,64 17,73 +1,08% 17,42 17,79 17,56 17,64 17,75 143 55.871.300
24/4/2025 17,24 17,54 +2,93% 17,13 17,89 17,65 17,36 17,57 397 80.140.100
23/4/2025 17,18 17,04 -0,29% 17,04 17,19 17,10 17,04 17,18 50 11.462.000
22/4/2025 16,80 17,09 +2,34% 16,80 17,15 16,91 16,82 17,09 287 88.122.200
17/4/2025 16,81 16,70 -0,54% 16,70 17,17 16,92 16,70 16,90 213 61.084.200
16/4/2025 16,53 16,79 +2,13% 16,53 16,83 16,75 16,63 16,80 267 135.884.100
15/4/2025 16,55 16,44 -0,06% 16,42 16,58 16,51 16,43 16,58 50 9.578.100
14/4/2025 16,67 16,45 +0,24% 16,45 16,79 16,59 16,45 16,68 81 18.089.200
11/4/2025 16,50 16,41 0,00% 16,41 16,75 16,57 16,41 16,58 277 81.073.100
10/4/2025 16,46 16,41 -1,08% 16,40 16,65 16,43 16,41 16,48 160 83.170.700
9/4/2025 16,45 16,59 +0,85% 16,34 16,75 16,52 16,57 16,59 457 175.619.500
8/4/2025 16,84 16,45 -1,20% 16,45 16,89 16,62 16,45 16,61 534 178.667.400
7/4/2025 16,67 16,65 -0,66% 16,60 16,91 16,69 16,63 16,78 230 103.148.100
4/4/2025 17,11 16,76 -3,12% 16,76 17,14 16,87 16,76 17,10 336 165.060.600
3/4/2025 17,81 17,30 -2,09% 17,30 17,99 17,31 17,30 17,40 258 279.213.100
2/4/2025 17,66 17,67 -0,34% 17,25 17,83 17,38 17,45 17,68 455 459.650.300
1/4/2025 18,20 17,73 -1,45% 17,68 18,20 17,77 17,69 17,74 182 89.075.500
31/3/2025 18,49 17,99 -2,23% 17,72 18,59 17,95 17,99 18,02 554 332.662.400
28/3/2025 18,07 18,40 +1,71% 17,40 18,40 17,82 18,10 18,40 381 307.690.400
27/3/2025 17,78 18,09 +1,74% 17,58 18,62 17,92 18,06 18,13 294 186.610.500
26/3/2025 17,59 17,78 +1,89% 16,90 17,78 17,34 17,31 17,78 204 85.702.900
25/3/2025 17,98 17,45 -1,41% 17,45 18,28 17,61 17,45 17,56 305 198.372.100
24/3/2025 17,87 17,70 -0,28% 17,60 18,18 17,70 17,59 17,70 77 24.257.700
21/3/2025 18,11 17,75 -0,78% 17,67 18,11 17,74 17,65 17,75 106 40.979.700
20/3/2025 17,63 17,89 +2,70% 17,44 18,11 17,75 17,71 17,89 157 209.896.300
19/3/2025 18,00 17,42 -3,22% 17,42 18,03 17,60 17,40 17,80 353 610.181.700
18/3/2025 18,19 18,00 +0,22% 17,97 18,19 18,00 18,00 18,06 59 43.581.800
17/3/2025 18,24 17,96 -0,28% 17,90 18,32 17,98 17,95 17,96 174 74.112.500
14/3/2025 18,17 18,01 +0,06% 18,00 18,41 18,02 18,01 18,16 174 204.966.300
13/3/2025 17,80 18,00 +1,12% 17,60 18,36 17,86 17,81 18,00 124 55.920.300
12/3/2025 17,41 17,80 +1,19% 17,36 17,98 17,75 17,71 17,80 65 21.662.500
11/3/2025 17,63 17,59 -0,23% 17,40 17,70 17,45 17,59 17,64 98 117.106.900
10/3/2025 17,70 17,63 -0,40% 17,40 17,70 17,48 17,51 17,63 86 127.255.500
7/3/2025 17,87 17,70 -1,34% 17,62 18,24 17,75 17,70 17,88 198 197.385.800
6/3/2025 17,99 17,94 -1,64% 17,64 18,02 17,78 17,76 17,94 192 165.367.300
5/3/2025 18,60 18,24 -2,82% 17,83 18,60 18,07 18,24 18,25 327 152.167.400
28/2/2025 17,83 18,77 +4,92% 17,60 18,77 18,47 18,42 18,77 182 123.610.100
27/2/2025 17,49 17,89 +3,47% 17,26 17,89 17,62 17,29 17,90 119 46.009.800
26/2/2025 17,67 17,29 -2,04% 17,29 17,87 17,47 17,29 17,70 117 79.511.700
25/2/2025 17,31 17,65 +1,15% 17,20 17,65 17,46 17,33 17,65 72 29.517.100
24/2/2025 17,50 17,45 0,00% 17,23 17,76 17,47 17,17 17,45 102 23.591.700
21/2/2025 17,19 17,45 +1,16% 17,13 17,55 17,34 17,17 17,45 64 19.248.400
20/2/2025 17,50 17,25 -0,12% 17,07 17,50 17,19 17,01 17,25 62 21.664.000
19/2/2025 17,52 17,27 -2,81% 17,27 17,77 17,45 17,26 17,52 100 24.957.500
18/2/2025 17,55 17,77 -0,62% 17,55 17,99 17,80 17,62 17,77 68 16.912.200
17/2/2025 17,29 17,88 +4,81% 17,20 17,88 17,57 17,88 17,91 108 28.122.900
14/2/2025 17,21 17,06 -0,41% 17,05 17,56 17,18 17,06 17,29 197 59.819.200
13/2/2025 17,35 17,13 -0,58% 17,13 17,46 17,30 17,10 17,39 48 10.728.200
12/2/2025 17,51 17,23 -2,49% 17,23 17,77 17,42 17,23 17,60 60 18.990.900
11/2/2025 17,93 17,67 -0,67% 17,50 17,97 17,64 17,56 17,69 152 65.268.700
10/2/2025 17,71 17,79 +0,11% 17,45 18,18 17,77 17,55 17,79 176 89.609.600
7/2/2025 17,55 17,77 +0,97% 17,50 17,88 17,67 17,48 17,78 41 11.844.200
6/2/2025 17,80 17,60 +0,28% 17,55 17,94 17,65 17,58 17,60 42 8.826.100
5/2/2025 17,99 17,55 -3,15% 17,55 18,07 17,74 17,55 18,08 87 40.095.000
4/2/2025 18,34 18,12 -1,20% 17,70 18,34 17,96 18,02 18,19 105 48.877.700
3/2/2025 18,88 18,34 -2,76% 17,96 18,94 18,27 18,12 18,35 135 50.809.200
31/1/2025 18,28 18,86 +3,51% 18,28 19,00 18,75 18,81 18,90 117 44.066.300
30/1/2025 17,48 18,22 +4,41% 17,48 18,23 17,96 18,08 18,23 141 64.680.800
29/1/2025 16,93 17,45 +3,56% 16,78 17,49 17,24 17,30 17,45 135 36.722.300
28/1/2025 16,38 16,85 +3,95% 16,26 17,34 16,64 16,79 16,85 179 78.218.500
27/1/2025 16,34 16,21 -2,23% 15,90 16,74 16,24 16,13 16,30 212 108.029.400
24/1/2025 16,61 16,58 -0,18% 16,05 16,89 16,45 16,20 16,59 213 89.202.300
23/1/2025 15,95 16,61 +3,94% 15,70 16,67 16,06 16,24 16,61 272 104.718.700
22/1/2025 15,99 15,98 -0,13% 15,85 16,08 15,96 15,90 15,98 76 27.775.700
21/1/2025 15,87 16,00 +0,88% 15,66 16,28 15,89 15,86 16,00 80 26.059.900
20/1/2025 15,84 15,86 +0,19% 15,84 16,23 16,00 15,85 15,95 30 50.730.600
17/1/2025 15,85 15,83 +0,19% 15,83 16,12 15,92 15,83 16,05 60 14.810.200
16/1/2025 16,14 15,80 -1,13% 15,80 16,15 15,94 15,80 16,00 63 18.975.200
15/1/2025 16,04 15,98 -0,37% 15,98 16,25 16,04 15,98 16,30 131 42.210.000
14/1/2025 16,29 16,04 -0,06% 15,85 16,35 16,02 15,85 16,05 62 15.381.000
13/1/2025 16,19 16,05 -0,74% 15,74 16,25 16,00 15,92 16,05 146 40.172.700
10/1/2025 16,20 16,17 +0,12% 15,61 16,39 16,00 16,12 16,17 74 36.168.700
9/1/2025 15,99 16,15 +1,00% 15,60 16,19 15,94 15,93 16,15 104 32.685.100
8/1/2025 16,16 15,99 -0,68% 15,32 16,19 15,84 15,80 15,99 224 127.099.400
7/1/2025 16,56 16,10 -2,66% 16,10 16,72 16,38 16,10 16,31 181 77.185.600
6/1/2025 16,99 16,54 -2,65% 16,54 17,30 16,75 16,54 16,70 368 247.358.200
3/1/2025 18,26 16,99 -8,16% 16,67 18,26 16,92 16,77 16,99 418 203.096.800
2/1/2025 18,60 18,50 -12,32% 16,36 18,61 17,18 18,50 18,61 549 287.752.200
30/12/2024 21,10 21,10 +1,25% 21,02 21,49 21,25 21,10 21,20 864 583.116.600
27/12/2024 20,60 20,84 +2,56% 20,42 21,20 20,88 20,84 20,95 270 117.813.700
26/12/2024 19,62 20,32 +3,73% 19,62 20,78 20,32 20,32 20,50 755 487.040.200
23/12/2024 20,00 19,59 -1,56% 19,59 20,15 19,96 19,59 19,87 269 93.245.100
20/12/2024 19,15 19,90 +3,97% 19,09 20,15 19,75 19,90 20,10 216 81.180.100
19/12/2024 19,31 19,14 +0,74% 18,86 19,42 19,02 19,05 19,14 109 42.428.200
18/12/2024 18,93 19,00 +0,16% 18,86 19,31 19,01 18,90 19,00 140 73.015.700
17/12/2024 19,60 18,97 -1,91% 18,85 19,61 18,93 18,97 19,01 281 323.722.700
16/12/2024 19,50 19,34 +1,20% 19,05 19,60 19,38 19,16 19,34 283 242.888.000
13/12/2024 19,48 19,11 -0,47% 19,11 19,48 19,21 19,10 19,30 110 53.409.800
12/12/2024 19,31 19,20 -0,41% 19,00 19,31 19,14 19,00 19,20 164 99.945.900
11/12/2024 19,45 19,28 -0,36% 19,28 19,69 19,42 19,28 19,48 128 74.192.700
10/12/2024 19,34 19,35 +0,21% 19,31 19,55 19,41 19,35 19,47 67 33.402.200
9/12/2024 19,33 19,31 +0,21% 19,30 19,77 19,47 19,32 19,45 89 51.621.400
6/12/2024 19,95 19,27 -3,41% 19,27 20,06 19,70 19,27 19,76 167 59.506.900
5/12/2024 20,00 19,95 +0,10% 19,95 20,11 20,00 19,95 20,24 95 65.412.800
4/12/2024 20,24 19,93 -1,24% 19,90 20,33 20,08 19,90 19,99 157 76.536.600
3/12/2024 20,49 20,18 -1,51% 20,18 20,59 20,31 20,15 20,18 74 39.204.600
2/12/2024 20,78 20,49 -0,49% 20,38 20,78 20,47 20,40 20,54 37 12.901.500
29/11/2024 20,40 20,59 +1,23% 20,15 20,69 20,40 20,39 20,59 123 53.464.700
28/11/2024 20,59 20,34 -0,34% 20,19 20,94 20,39 20,18 20,34 119 37.937.200
27/11/2024 20,90 20,41 -1,78% 20,41 21,19 20,80 20,41 20,67 154 94.059.900
26/11/2024 20,82 20,78 -0,10% 20,67 21,00 20,77 20,76 20,83 84 81.663.400
25/11/2024 20,71 20,80 +0,97% 20,63 20,93 20,77 20,77 20,86 73 44.880.400
22/11/2024 21,29 20,60 -1,90% 20,60 21,29 20,82 20,60 20,79 99 72.056.100
21/11/2024 21,15 21,00 +0,10% 20,80 21,15 20,97 20,81 21,00 46 24.330.900
19/11/2024 20,55 20,98 +2,24% 20,50 21,05 20,76 20,71 20,98 48 30.108.400
18/11/2024 20,78 20,52 +1,53% 20,52 21,00 20,75 20,51 20,99 50 28.642.500
14/11/2024 20,67 20,21 -2,23% 20,21 21,04 20,67 20,21 20,70 70 59.952.000
13/11/2024 20,42 20,67 +1,22% 20,31 20,90 20,76 20,56 20,68 49 24.088.800
12/11/2024 20,93 20,42 -2,30% 20,42 21,11 20,78 20,40 20,80 76 39.275.200
11/11/2024 21,27 20,90 +0,48% 20,86 21,69 20,99 20,87 20,90 185 241.179.400
8/11/2024 21,60 20,80 -0,95% 20,75 22,50 21,06 20,75 21,00 172 117.514.900
7/11/2024 21,41 21,00 -1,91% 20,99 21,83 21,08 20,80 21,50 31 16.027.900
6/11/2024 21,50 21,41 -1,97% 21,41 21,76 21,51 21,41 22,20 32 17.211.600
5/11/2024 21,75 21,84 -0,64% 21,42 21,84 21,74 21,43 21,97 50 37.180.100
4/11/2024 22,02 21,98 -0,18% 21,67 22,02 21,88 21,62 21,99 31 18.160.700
1/11/2024 21,81 22,02 -2,57% 21,41 22,02 21,82 21,40 22,50 40 11.568.400
31/10/2024 22,10 22,60 +0,94% 21,61 22,67 22,22 22,60 22,68 140 143.372.500
30/10/2024 21,12 22,39 +5,12% 21,10 22,39 21,87 21,00 22,39 68 45.493.400
29/10/2024 21,16 21,30 -0,42% 21,06 21,74 21,28 21,00 21,30 35 10.641.700
28/10/2024 21,00 21,39 +1,95% 21,00 21,75 21,33 21,05 21,40 23 9.387.100
25/10/2024 20,80 20,98 +1,50% 20,60 20,98 20,80 20,60 21,00 9 1.872.000
24/10/2024 20,50 20,67 +0,88% 20,50 20,87 20,71 20,67 21,20 6 1.243.000
23/10/2024 21,02 20,49 -3,21% 20,49 21,10 20,79 20,49 21,40 51 19.342.800
22/10/2024 21,20 21,17 +0,76% 21,16 21,39 21,20 21,01 21,45 6 1.272.500
21/10/2024 21,14 21,01 -0,38% 21,01 21,59 21,28 21,01 21,45 60 17.668.400
18/10/2024 21,23 21,09 +0,33% 21,09 21,44 21,19 21,01 21,10 11 3.391.000
17/10/2024 21,62 21,02 -3,13% 21,02 21,98 21,47 21,01 21,89 41 10.739.600
16/10/2024 22,00 21,70 -1,36% 21,70 22,24 21,82 21,70 22,10 21 11.346.500
15/10/2024 22,48 22,00 -1,08% 21,80 22,48 21,96 22,00 22,20 74 34.931.100
14/10/2024 21,87 22,24 +1,32% 21,87 22,24 22,05 22,06 22,47 10 41.901.900
11/10/2024 22,21 21,95 -1,57% 21,86 22,39 22,01 21,95 22,30 89 43.811.400
10/10/2024 22,20 22,30 0,00% 22,13 22,35 22,29 22,01 22,30 11 4.905.600
9/10/2024 22,35 22,30 -0,22% 22,18 22,35 22,28 21,76 22,30 7 2.897.100
8/10/2024 22,00 22,35 +1,54% 21,98 22,38 22,33 21,90 22,59 19 17.195.200
7/10/2024 23,20 22,01 -6,30% 22,01 23,20 22,40 22,01 22,30 183 97.900.400
4/10/2024 23,19 23,49 +1,25% 22,08 23,49 22,79 23,45 23,49 100 48.099.800
3/10/2024 22,60 23,20 -0,17% 22,60 23,20 23,14 22,80 23,20 10 10.184.100
2/10/2024 23,18 23,24 +3,24% 22,92 23,24 23,06 22,58 23,30 7 1.845.500
1/10/2024 22,85 22,51 -1,49% 22,51 23,24 22,84 22,51 23,11 25 6.854.200
30/9/2024 22,85 22,85 +4,39% 22,80 22,95 22,85 22,25 22,96 30 27.421.500
26/9/2024 22,14 21,89 0,00% 21,80 22,14 21,92 21,67 21,90 16 4.384.600
25/9/2024 21,66 21,89 +0,41% 21,35 21,99 21,71 21,28 21,90 32 17.805.600
24/9/2024 21,99 21,80 +0,60% 21,78 21,99 21,86 21,80 21,99 18 5.028.300
23/9/2024 22,60 21,67 -3,69% 21,28 22,60 21,92 21,26 21,67 154 103.493.400
20/9/2024 22,70 22,50 -1,32% 22,50 22,97 22,65 22,50 22,80 20 12.685.500
19/9/2024 23,45 22,80 -4,92% 22,55 23,88 23,05 22,80 22,90 258 129.560.600
18/9/2024 23,70 23,98 +1,44% 23,66 23,98 23,77 23,68 23,99 9 5.468.900
17/9/2024 23,22 23,64 +1,29% 23,22 23,64 23,33 23,20 23,79 7 6.532.700
16/9/2024 23,40 23,34 +0,60% 23,19 23,40 23,27 23,00 23,40 14 5.354.100
13/9/2024 23,10 23,20 +0,87% 22,91 23,20 23,06 22,92 23,21 14 3.921.000
12/9/2024 22,86 23,00 -0,43% 22,86 23,00 22,92 22,78 23,00 11 2.751.300
11/9/2024 22,99 23,10 +0,96% 22,77 23,22 22,96 22,60 23,10 45 15.154.200
10/9/2024 23,30 22,88 -0,22% 22,76 23,30 22,88 22,72 22,88 25 9.839.800
9/9/2024 23,02 22,93 -0,78% 22,90 23,06 22,98 22,90 22,93 21 6.434.700
6/9/2024 23,50 23,11 -0,43% 23,11 23,50 23,21 23,11 23,46 43 19.268.900
5/9/2024 23,63 23,21 -1,23% 23,21 23,75 23,40 23,21 23,96 25 7.490.000
4/9/2024 23,60 23,50 0,00% 23,43 23,62 23,49 23,32 23,50 46 36.177.300
3/9/2024 24,25 23,50 -2,89% 23,50 24,44 23,68 23,50 23,78 89 54.011.200
2/9/2024 24,00 24,20 -2,42% 23,76 24,25 24,05 23,20 24,20 125 92.619.000
30/8/2024 23,50 24,80 +4,42% 23,30 24,80 24,37 23,20 24,80 86 79.718.300
29/8/2024 23,86 23,75 -0,46% 23,31 23,90 23,65 23,31 23,75 72 41.860.800
28/8/2024 23,60 23,86 +1,10% 23,60 23,86 23,84 23,60 23,86 14 11.924.800
27/8/2024 22,97 23,60 +2,30% 22,95 23,60 23,40 23,23 23,60 32 16.152.400
26/8/2024 23,25 23,07 +0,30% 22,85 23,25 22,99 22,88 23,07 54 34.497.400
23/8/2024 23,75 23,00 -2,83% 23,00 23,75 23,27 23,00 23,07 433 222.243.700
22/8/2024 23,49 23,67 +0,90% 23,34 23,67 23,49 22,90 23,69 44 38.764.900
21/8/2024 23,46 23,46 +1,12% 23,44 23,49 23,46 23,30 23,47 10 3.988.300
20/8/2024 23,94 23,20 -1,78% 23,20 23,94 23,40 23,20 23,23 81 51.952.600
19/8/2024 23,99 23,62 -1,13% 23,52 24,20 23,68 23,62 23,75 81 38.131.200
16/8/2024 23,60 23,89 +0,80% 23,60 23,99 23,83 23,00 24,00 18 5.004.500
15/8/2024 23,75 23,70 +1,24% 23,40 23,75 23,50 23,00 23,70 36 31.267.600
14/8/2024 23,60 23,41 -2,30% 23,41 24,40 23,68 23,41 23,80 65 71.994.400
13/8/2024 23,90 23,96 +1,01% 23,90 24,40 24,02 22,80 23,97 12 3.123.700
12/8/2024 23,40 23,72 +1,41% 23,40 23,78 23,67 23,43 23,73 19 7.103.800
9/8/2024 23,34 23,39 +1,17% 23,34 23,55 23,43 23,06 23,40 7 2.109.400
8/8/2024 23,35 23,12 +0,52% 23,00 23,35 23,07 23,04 23,13 11 5.537.600
7/8/2024 22,89 23,00 +2,22% 22,80 23,01 22,91 23,00 23,09 23 8.019.900
6/8/2024 23,67 22,50 -3,64% 22,50 23,67 22,86 22,50 22,75 91 54.178.500
5/8/2024 23,51 23,35 -3,03% 23,32 23,51 23,36 23,35 23,59 44 54.200.400
2/8/2024 24,28 24,08 -0,82% 23,40 24,44 23,77 23,69 24,09 39 35.660.100
1/8/2024 24,35 24,28 -0,29% 24,20 24,78 24,27 24,27 24,70 48 72.090.100
31/7/2024 24,29 24,35 +0,25% 23,67 24,65 24,17 24,00 24,35 133 90.893.100
30/7/2024 23,65 24,29 +2,06% 23,30 24,29 23,99 23,21 24,30 88 62.379.500
29/7/2024 23,80 23,80 +1,28% 23,64 24,50 23,92 23,30 23,80 50 24.885.300
26/7/2024 23,01 23,50 +0,43% 23,01 23,50 23,45 22,32 23,90 28 13.602.900
25/7/2024 22,38 23,40 +4,84% 22,38 23,90 23,01 22,85 23,40 137 205.482.500
24/7/2024 22,65 22,32 -0,04% 22,32 22,65 22,60 22,32 22,66 28 23.054.700
23/7/2024 22,53 22,33 -0,76% 22,33 22,61 22,47 22,33 22,59 69 31.919.600
22/7/2024 22,21 22,50 +1,72% 22,20 22,50 22,24 22,26 22,50 10 8.007.100
19/7/2024 22,54 22,12 -1,86% 22,12 22,54 22,45 22,12 22,79 28 9.432.700
18/7/2024 22,20 22,54 +0,31% 22,20 22,54 22,39 22,12 22,54 21 6.271.900
17/7/2024 22,31 22,47 +0,76% 22,20 22,47 22,31 22,14 22,48 20 6.694.100
16/7/2024 22,26 22,30 -0,04% 22,26 22,67 22,46 22,10 22,40 17 7.862.000
15/7/2024 22,83 22,31 -1,80% 22,31 22,89 22,58 22,28 22,80 50 16.711.900
12/7/2024 22,99 22,72 -1,22% 22,72 22,99 22,87 22,71 23,13 5 1.143.800
11/7/2024 23,14 23,00 +0,04% 22,70 23,14 22,83 22,77 23,18 15 5.251.400
10/7/2024 22,99 22,99 +0,39% 22,65 23,00 22,81 22,98 23,10 19 4.790.800
9/7/2024 22,82 22,90 +1,96% 22,75 23,00 22,93 22,50 22,90 26 13.303.600
8/7/2024 23,33 22,46 -3,19% 22,46 23,33 22,74 22,45 23,10 46 23.203.000
5/7/2024 23,39 23,20 0,00% 23,20 24,19 23,42 23,20 23,90 35 16.630.800
4/7/2024 23,38 23,20 -0,77% 23,20 24,38 23,42 23,20 24,28 36 17.565.100
3/7/2024 23,12 23,38 +2,54% 23,00 23,38 23,28 23,25 23,45 21 7.916.400
2/7/2024 23,08 22,80 -0,44% 22,71 23,51 22,89 22,80 23,34 28 8.929.700
1/7/2024 23,80 22,90 -5,76% 22,82 23,80 23,08 22,90 23,19 138 67.645.900
28/6/2024 24,39 24,30 +1,76% 22,65 24,39 23,62 22,00 24,30 276 180.264.300
27/6/2024 22,59 23,88 +6,65% 22,20 23,88 23,52 21,26 23,88 62 38.816.600
26/6/2024 22,25 22,39 -1,45% 21,52 22,83 22,13 21,60 22,40 183 96.748.300
25/6/2024 22,78 22,72 +2,39% 22,33 22,78 22,70 21,81 22,79 10 4.768.800
24/6/2024 22,80 22,19 -1,11% 22,10 22,90 22,28 22,19 22,70 34 11.363.100
21/6/2024 21,51 22,44 +4,86% 21,40 22,44 21,99 21,26 22,44 17 6.817.900
20/6/2024 21,73 21,40 -1,38% 21,27 21,76 21,45 21,40 21,90 35 10.725.100
19/6/2024 22,55 21,70 -3,77% 21,70 22,55 21,92 21,70 22,00 85 40.566.400
18/6/2024 22,22 22,55 +1,81% 22,20 22,59 22,44 22,01 22,55 11 2.917.300
17/6/2024 22,41 22,15 -1,73% 22,15 22,79 22,29 22,15 22,30 44 16.049.500
14/6/2024 23,49 22,54 -1,36% 22,54 23,49 22,68 22,49 22,54 85 37.203.600
13/6/2024 23,80 22,85 -2,10% 22,74 24,98 23,31 22,70 22,85 175 65.752.500
12/6/2024 23,60 23,34 -0,47% 22,96 23,60 23,21 22,78 23,35 37 13.000.900
11/6/2024 22,89 23,45 +2,45% 22,89 23,45 23,27 22,77 23,50 15 6.283.300
10/6/2024 23,20 22,89 -2,14% 22,80 23,20 22,85 22,70 22,89 51 18.058.700
7/6/2024 23,57 23,39 +0,43% 23,08 23,64 23,36 23,05 23,40 19 5.374.400
6/6/2024 23,16 23,29 +1,26% 23,15 23,48 23,25 23,09 23,30 23 34.413.200
5/6/2024 23,51 23,00 -3,36% 23,00 23,94 23,38 23,00 23,40 73 31.798.500
4/6/2024 24,31 23,80 -2,54% 23,80 24,41 24,03 23,20 23,89 77 20.912.400
3/6/2024 25,54 24,42 -5,71% 24,42 25,79 24,79 24,42 24,60 100 44.638.400
31/5/2024 25,65 25,90 +1,17% 24,90 25,90 25,35 24,83 25,96 178 185.112.300
29/5/2024 26,33 25,60 -0,58% 24,60 26,35 25,38 24,99 25,60 98 47.722.700
28/5/2024 24,88 25,75 +5,84% 24,62 25,77 25,49 25,22 25,77 70 36.205.300
27/5/2024 24,10 24,33 +1,29% 24,10 24,81 24,34 23,60 24,61 26 7.302.000
24/5/2024 23,82 24,02 +0,84% 23,82 24,10 24,00 23,77 24,57 56 33.365.900
23/5/2024 23,93 23,82 -0,46% 23,75 23,93 23,82 23,75 23,93 10 2.621.200
22/5/2024 23,94 23,93 -0,25% 23,63 23,98 23,91 23,93 23,95 28 11.480.600
21/5/2024 23,90 23,99 -0,17% 23,75 23,99 23,92 23,60 23,99 30 8.852.300
20/5/2024 23,99 24,03 +0,17% 23,90 24,14 24,02 24,03 24,15 12 3.603.400
17/5/2024 23,64 23,99 +1,57% 23,64 23,99 23,93 23,76 24,00 17 4.787.400
16/5/2024 24,28 23,62 -2,72% 23,62 24,28 23,90 23,60 24,25 18 5.020.700
15/5/2024 24,33 24,28 -0,70% 23,79 24,33 24,13 23,61 24,39 47 21.242.100
14/5/2024 24,50 24,45 -0,20% 24,30 24,60 24,40 24,32 24,45 34 13.176.500
13/5/2024 24,33 24,50 -0,57% 24,31 24,54 24,46 24,34 24,51 34 11.496.900
10/5/2024 24,31 24,64 -1,40% 24,02 24,87 24,38 24,15 24,65 30 8.780.300
9/5/2024 24,79 24,99 +2,29% 24,29 25,09 24,88 24,68 25,00 60 16.176.800
8/5/2024 24,77 24,43 -3,06% 24,20 24,77 24,45 24,30 24,50 69 35.952.000
7/5/2024 25,62 25,20 -2,70% 25,18 26,36 25,47 25,20 25,30 37 11.719.000
6/5/2024 25,51 25,90 +0,78% 24,26 25,90 25,21 24,36 25,90 82 38.079.500
3/5/2024 26,11 25,70 -11,26% 25,24 26,47 25,66 25,51 25,71 109 76.474.800
2/5/2024 27,80 28,96 +4,40% 27,70 29,00 28,29 28,77 28,96 165 135.556.800
30/4/2024 26,45 27,74 +5,16% 26,40 27,78 27,23 26,78 27,75 196 124.183.700
29/4/2024 25,90 26,38 +2,61% 25,90 26,60 26,41 26,19 26,38 113 80.572.000
26/4/2024 24,65 25,71 +2,84% 24,65 25,74 24,72 25,01 25,72 11 30.902.100
25/4/2024 25,23 25,00 +0,85% 25,00 25,25 25,11 25,00 25,20 12 6.027.200
24/4/2024 25,30 24,79 -2,02% 24,72 25,30 24,91 24,00 24,99 58 44.342.700
23/4/2024 24,80 25,30 +2,43% 24,71 25,30 25,04 24,92 25,30 37 17.279.100
22/4/2024 25,13 24,70 -2,64% 24,70 25,44 24,93 24,60 24,70 47 17.452.800
19/4/2024 24,90 25,37 +1,52% 24,90 25,54 25,27 25,37 25,38 26 8.341.400
18/4/2024 25,00 24,99 -1,46% 24,99 25,15 25,04 24,99 25,35 31 12.524.400
17/4/2024 25,25 25,36 +1,68% 23,66 25,50 24,63 23,90 25,47 107 47.788.700
16/4/2024 25,26 24,94 -2,58% 24,94 25,39 25,16 24,75 24,95 48 15.349.300
15/4/2024 25,76 25,60 -0,66% 25,13 25,76 25,47 25,20 25,60 57 18.345.500
12/4/2024 26,06 25,77 -1,38% 25,51 26,08 25,69 25,30 25,85 56 28.002.500
11/4/2024 26,60 26,13 -1,77% 26,01 26,60 26,15 26,08 26,14 23 9.154.500
10/4/2024 26,60 26,60 -1,08% 26,42 26,60 26,59 26,38 26,60 43 34.569.400
9/4/2024 27,46 26,89 -1,36% 26,89 27,50 27,17 26,60 27,10 26 12.230.000
8/4/2024 27,00 27,26 +1,00% 27,00 27,28 27,20 26,29 27,27 4 1.088.000
5/4/2024 27,00 26,99 -0,18% 26,50 27,00 26,79 26,48 27,00 9 2.947.300
4/4/2024 27,03 27,04 +0,15% 27,03 27,04 27,03 27,01 27,39 2 540.700
3/4/2024 27,00 27,00 0,00% 26,81 27,28 26,98 27,00 27,28 25 9.712.800
2/4/2024 26,91 27,00 -0,74% 26,90 27,18 27,01 27,00 27,40 13 5.402.700
1/4/2024 27,10 27,20 -0,95% 26,70 27,39 27,14 26,94 27,20 22 8.416.200
28/3/2024 26,99 27,46 +1,70% 26,61 27,90 27,37 25,87 27,47 32 22.998.500
27/3/2024 26,46 27,00 +2,27% 26,26 27,00 26,75 25,79 27,00 25 14.985.100
26/3/2024 26,30 26,40 -0,68% 26,24 26,40 26,33 26,13 26,40 36 17.381.100
25/3/2024 26,57 26,58 +0,68% 26,50 26,58 26,55 25,58 26,58 6 1.858.900
22/3/2024 26,16 26,40 +0,88% 26,01 26,40 26,22 25,66 26,60 23 11.278.800
21/3/2024 26,10 26,17 -1,25% 26,09 26,17 26,14 26,17 26,60 21 9.672.200
20/3/2024 26,33 26,50 -0,71% 26,33 26,50 26,48 25,64 26,60 7 3.973.200
19/3/2024 25,70 26,69 +3,65% 25,50 26,69 26,10 25,43 26,70 18 8.092.100
18/3/2024 25,22 25,75 +2,59% 25,10 25,75 25,56 25,06 25,79 41 41.162.000
15/3/2024 26,01 25,10 -3,50% 25,10 26,48 25,40 25,06 25,10 38 20.579.300
14/3/2024 25,84 26,01 +1,92% 25,84 26,90 26,37 26,00 26,28 46 29.271.600
13/3/2024 25,89 25,52 -1,05% 25,52 26,97 25,96 25,52 26,09 20 5.971.800
12/3/2024 25,56 25,79 +0,94% 25,56 25,79 25,71 25,56 25,80 3 771.400
11/3/2024 25,75 25,55 +0,12% 25,54 25,90 25,74 25,54 25,74 11 3.088.800
8/3/2024 26,39 25,52 -2,97% 25,52 26,39 25,85 0,00 0,00 17 7.239.100
7/3/2024 26,30 26,30 +1,35% 26,30 26,30 26,30 25,81 26,40 5 2.367.000
6/3/2024 25,70 25,95 +0,97% 25,70 26,39 26,00 25,63 25,95 16 4.680.000
5/3/2024 25,40 25,70 +1,58% 25,05 25,80 25,52 24,85 25,70 61 70.705.900
4/3/2024 26,10 25,30 -1,79% 25,30 26,10 25,55 25,30 25,70 38 19.165.100
1/3/2024 26,23 25,76 -3,05% 25,76 26,27 26,04 25,76 25,90 29 10.939.600
29/2/2024 25,75 26,57 +1,41% 25,62 26,57 26,11 25,95 26,57 61 26.636.000
28/2/2024 25,74 26,20 +2,75% 25,15 26,24 25,77 25,66 26,20 285 306.202.600
27/2/2024 26,58 25,50 -4,06% 25,50 26,58 25,77 25,50 25,71 99 53.612.800
26/2/2024 26,22 26,58 +2,67% 24,80 26,58 25,10 24,87 26,58 128 260.835.900
23/2/2024 26,59 25,89 -1,30% 25,71 26,59 26,05 0,00 0,00 56 53.675.300
22/2/2024 26,30 26,23 -0,68% 26,23 26,49 26,42 26,22 26,69 10 3.699.100
21/2/2024 26,88 26,41 +0,46% 26,31 27,00 26,70 26,40 27,00 26 11.214.800
20/2/2024 26,82 26,29 -2,63% 26,21 26,82 26,39 26,20 26,29 108 85.532.700
19/2/2024 27,20 27,00 -0,66% 27,00 27,21 27,10 27,00 27,44 8 2.439.300
16/2/2024 27,18 27,18 +1,61% 27,18 27,18 27,18 26,81 27,19 3 1.087.200
15/2/2024 26,85 26,75 -0,37% 26,75 27,45 26,84 24,86 27,44 9 4.564.400
14/2/2024 26,50 26,85 +1,32% 26,50 26,85 26,62 26,63 26,86 19 6.922.500
9/2/2024 26,67 26,50 -0,34% 26,50 26,96 26,56 0,00 0,00 7 3.452.900
8/2/2024 27,40 26,59 -3,13% 26,50 27,40 26,71 26,31 26,60 61 31.519.100
7/2/2024 25,99 27,45 +3,98% 25,99 27,45 26,98 26,50 27,79 18 8.904.500
6/2/2024 26,79 26,40 +0,76% 26,40 26,81 26,48 26,40 26,69 17 8.738.600
5/2/2024 27,02 26,20 -2,96% 26,20 27,02 26,59 26,20 26,49 50 32.176.700
2/2/2024 27,21 27,00 -1,82% 27,00 27,80 27,23 27,00 27,77 43 20.702.200
1/2/2024 28,40 27,50 -3,98% 27,50 28,47 27,90 27,40 28,48 25 9.487.800
31/1/2024 27,00 28,64 +6,07% 27,00 28,65 28,26 27,01 28,77 36 16.678.000
30/1/2024 26,54 27,00 +2,27% 26,52 27,00 26,89 26,25 27,00 22 14.524.000
29/1/2024 27,11 26,40 -3,65% 26,40 27,24 26,59 26,40 26,76 133 121.516.400
26/1/2024 26,99 27,40 0,00% 26,87 27,40 27,16 26,25 27,40 45 24.724.000
25/1/2024 26,56 27,40 +1,52% 26,50 27,40 26,92 26,25 27,40 26 12.116.900
24/1/2024 26,23 26,99 +3,02% 26,23 26,99 26,80 26,25 26,99 14 5.092.700
23/1/2024 26,56 26,20 -2,93% 26,20 26,89 26,45 26,20 27,00 31 16.402.600
22/1/2024 26,56 26,99 -0,04% 26,30 26,99 26,64 25,99 27,00 47 22.650.000
19/1/2024 26,89 27,00 +0,07% 26,16 27,00 26,61 26,62 27,00 54 22.888.700
18/1/2024 26,15 26,98 +1,54% 25,81 26,98 26,51 26,98 26,99 66 39.505.500
17/1/2024 26,13 26,57 -0,04% 25,87 26,57 26,31 24,51 26,64 53 32.103.200
16/1/2024 26,31 26,58 -0,89% 26,00 26,63 26,26 26,00 26,67 63 37.814.500
15/1/2024 27,58 26,82 +0,07% 26,60 27,58 26,86 24,52 26,83 10 2.955.600
12/1/2024 26,15 26,80 +1,25% 26,15 26,89 26,69 26,74 26,80 7 1.868.700
11/1/2024 26,14 26,47 +0,34% 26,02 26,47 26,30 26,06 26,47 14 6.313.900
10/1/2024 26,21 26,38 -0,45% 25,63 26,47 26,23 26,06 26,47 51 32.789.600
9/1/2024 26,29 26,50 +0,80% 26,29 26,51 26,45 26,43 26,73 14 17.194.200
8/1/2024 26,30 26,29 -0,79% 26,16 26,70 26,39 26,23 26,30 145 74.696.100
5/1/2024 27,16 26,50 -2,75% 26,50 27,40 26,95 26,50 27,48 69 63.340.500
4/1/2024 27,35 27,25 -2,64% 27,00 27,94 27,22 26,60 27,50 89 52.000.900
3/1/2024 27,01 27,99 +1,41% 27,00 27,99 27,51 26,88 27,99 76 47.059.100
2/1/2024 27,98 27,60 +0,36% 26,50 27,98 27,25 25,90 27,60 65 38.704.400
28/12/2023 27,98 27,50 -0,54% 27,11 28,10 27,53 27,35 27,50 159 127.477.100
27/12/2023 27,95 27,65 +1,65% 26,83 27,95 27,27 26,77 27,65 172 70.905.300
26/12/2023 25,90 27,20 +5,30% 25,90 29,00 27,88 27,05 27,20 660 209.995.200
22/12/2023 25,00 25,83 +3,32% 25,00 25,99 25,54 25,07 25,90 52 26.056.100
21/12/2023 24,50 25,00 +2,04% 24,33 25,00 24,72 24,27 25,00 45 25.717.200
20/12/2023 23,98 24,50 +1,11% 23,91 24,50 24,33 23,80 24,50 19 11.196.100
19/12/2023 24,60 24,23 -0,29% 24,00 25,00 24,32 24,00 24,23 64 41.838.100
18/12/2023 23,29 24,30 +5,42% 23,29 24,39 24,14 23,93 24,30 46 12.797.100
15/12/2023 22,66 23,05 +1,77% 22,66 23,15 22,98 22,80 23,18 46 91.263.200
14/12/2023 22,46 22,65 +0,22% 22,00 23,30 23,20 22,00 22,65 27 246.856.100
13/12/2023 22,32 22,60 +0,13% 22,32 23,27 22,64 22,60 22,90 52 201.119.200
12/12/2023 22,43 22,57 +0,76% 22,40 22,57 22,43 22,43 22,58 58 49.591.100
11/12/2023 23,29 22,40 -1,75% 22,40 23,29 22,48 22,00 23,19 9 4.047.900
8/12/2023 23,30 22,80 -2,15% 22,80 23,86 22,98 22,80 23,69 18 9.881.900
7/12/2023 23,63 23,30 -0,85% 23,10 23,90 23,44 23,30 23,40 79 31.647.800
6/12/2023 24,10 23,50 -2,08% 23,50 24,10 23,88 23,12 23,50 30 16.957.900
5/12/2023 24,54 24,00 -2,20% 24,00 24,77 24,35 24,00 24,40 41 30.936.800
4/12/2023 24,11 24,54 -1,01% 24,11 24,65 24,42 22,00 24,90 15 7.082.800
1/12/2023 23,35 24,79 +3,72% 23,30 24,79 23,92 23,90 24,80 156 67.720.600
30/11/2023 23,20 23,90 +3,06% 23,15 23,90 23,57 23,90 24,00 53 38.425.500
29/11/2023 23,15 23,19 -0,69% 23,15 23,70 23,26 21,23 23,20 53 30.936.700
28/11/2023 23,40 23,35 +1,30% 22,80 23,50 23,13 22,80 23,50 77 30.542.800
27/11/2023 22,56 23,05 +1,10% 22,56 23,13 22,72 22,40 23,05 45 25.226.500
24/11/2023 22,12 22,80 +3,54% 22,12 22,80 22,60 22,05 22,80 10 2.712.500
23/11/2023 22,09 22,02 +0,73% 21,57 22,48 22,20 22,02 22,40 37 11.101.000
22/11/2023 21,87 21,86 +0,64% 21,64 21,91 21,84 21,43 21,87 14 3.495.600
21/11/2023 21,35 21,72 +0,37% 21,32 21,93 21,55 21,41 21,73 19 5.389.000
20/11/2023 21,15 21,64 +1,55% 21,10 21,64 21,29 21,32 21,65 78 49.831.000
17/11/2023 21,05 21,31 +1,48% 20,82 21,57 21,05 21,11 21,40 385 323.862.600
16/11/2023 21,30 21,00 -1,87% 21,00 21,60 21,25 20,73 21,00 30 20.622.000
14/11/2023 21,71 21,40 -1,38% 21,40 22,01 21,88 21,40 22,18 50 26.475.200
13/11/2023 22,00 21,70 -1,45% 21,70 22,60 21,99 21,70 22,20 65 29.254.900
10/11/2023 22,70 22,02 -1,70% 22,02 22,89 22,30 22,02 22,70 33 19.629.200
9/11/2023 23,05 22,40 -2,61% 22,40 23,17 22,70 21,01 22,40 95 40.181.700
8/11/2023 23,51 23,00 -2,13% 23,00 23,51 23,25 23,00 23,39 70 36.051.600
7/11/2023 24,01 23,50 -3,25% 23,42 24,01 23,62 23,38 23,69 137 85.508.700
6/11/2023 24,06 24,29 -0,86% 23,75 24,29 24,08 23,51 24,30 89 44.068.600
3/11/2023 24,02 24,50 +2,00% 23,30 24,50 23,83 23,51 24,50 79 29.555.500
1/11/2023 24,55 24,02 -3,46% 24,02 24,55 24,13 24,02 24,30 26 21.719.100
31/10/2023 23,02 24,88 +6,42% 23,02 24,88 24,56 24,40 24,88 38 21.866.000
30/10/2023 23,27 23,38 -0,26% 22,90 23,38 23,20 22,91 23,38 38 15.779.500
27/10/2023 23,98 23,44 -0,64% 22,79 23,98 23,31 23,10 23,44 79 41.042.000
26/10/2023 24,00 23,59 -2,84% 23,21 24,00 23,52 23,59 23,69 100 53.175.800
25/10/2023 24,66 24,28 -2,80% 23,71 24,66 24,09 23,55 24,28 65 26.508.900
24/10/2023 24,48 24,98 +2,00% 24,30 25,00 24,59 24,34 25,00 23 7.871.400
23/10/2023 24,40 24,49 +1,91% 24,40 24,49 24,46 23,51 24,49 3 733.800
20/10/2023 24,01 24,03 -1,68% 23,85 24,21 24,02 23,50 24,22 18 4.804.600
19/10/2023 24,48 24,44 +1,79% 24,13 24,49 24,35 24,16 24,45 11 2.922.100
18/10/2023 24,47 24,01 -3,11% 24,01 24,47 24,24 23,01 24,49 2 484.800
17/10/2023 24,77 24,78 +1,56% 24,77 24,78 24,77 23,65 24,79 5 1.486.700
16/10/2023 23,86 24,40 +1,79% 23,86 24,40 24,22 23,93 24,40 8 2.180.500
13/10/2023 23,99 23,97 -0,08% 23,97 23,99 23,93 22,65 23,97 8 2.393.000
11/10/2023 23,33 23,99 +1,22% 23,33 23,99 23,81 23,35 23,99 27 8.574.100
10/10/2023 23,70 23,70 -1,25% 23,70 24,50 23,87 23,60 23,90 40 22.206.800
9/10/2023 23,50 24,00 0,00% 23,05 24,00 23,67 23,40 24,00 48 21.070.300
6/10/2023 23,11 24,00 +2,52% 23,00 24,00 23,66 22,76 25,06 20 8.045.700
5/10/2023 23,81 23,41 -2,66% 23,41 23,98 23,61 23,41 23,98 50 19.367.200
4/10/2023 24,16 24,05 -1,64% 24,05 24,60 24,34 23,01 24,20 27 10.713.500
3/10/2023 24,72 24,45 -2,20% 24,10 25,06 24,49 23,86 24,45 61 23.516.100
2/10/2023 25,85 25,00 -4,58% 25,00 25,86 25,28 25,00 25,64 51 25.035.200
29/9/2023 26,16 26,20 +0,77% 25,60 26,29 26,09 25,54 26,20 39 32.882.200
28/9/2023 25,50 26,00 +0,62% 25,50 26,40 25,91 25,64 26,00 25 16.585.100
27/9/2023 25,52 25,84 +0,43% 25,03 25,84 25,59 25,36 25,85 40 16.891.200
26/9/2023 27,00 25,73 -4,35% 25,73 27,00 25,91 25,06 25,74 75 69.718.200
25/9/2023 26,15 26,90 +0,86% 25,80 27,15 26,45 25,51 26,90 93 58.722.900
22/9/2023 26,01 26,67 -0,49% 25,32 26,85 26,11 25,06 26,69 48 28.464.400
21/9/2023 26,35 26,80 +2,10% 25,99 26,80 26,14 25,57 26,86 26 26.405.400
20/9/2023 25,49 26,25 +3,06% 25,49 27,50 26,23 26,05 26,25 59 75.039.900
19/9/2023 25,49 25,47 -0,12% 25,47 25,49 25,48 24,50 25,48 2 509.600
18/9/2023 25,00 25,50 0,00% 25,00 25,50 25,28 23,12 25,50 20 7.333.000
15/9/2023 25,30 25,50 +0,39% 25,30 25,50 25,45 22,00 25,50 4 1.018.000
14/9/2023 25,15 25,40 -0,35% 25,15 25,49 25,37 24,52 25,50 8 10.913.200
13/9/2023 24,94 25,49 +2,21% 24,94 25,50 25,20 24,52 25,50 100 28.737.700
12/9/2023 24,36 24,94 -0,04% 24,36 24,95 24,79 23,61 24,95 4 991.900
11/9/2023 24,95 24,95 +1,71% 24,95 24,95 24,95 23,71 25,00 5 1.247.500
8/9/2023 24,95 24,53 -1,88% 24,53 24,95 24,54 24,53 24,95 7 5.400.700
6/9/2023 25,00 25,00 -0,71% 25,00 25,00 25,00 23,01 25,00 3 750.000
5/9/2023 24,50 25,18 -0,28% 24,50 25,18 24,94 24,00 25,20 5 1.247.300
4/9/2023 24,05 25,25 +4,95% 24,05 25,48 24,75 23,01 25,25 12 4.950.600
1/9/2023 23,22 24,06 +6,08% 23,22 25,50 24,78 23,15 24,90 122 33.961.800
31/8/2023 23,67 22,68 -3,45% 22,31 23,67 22,65 22,68 22,70 36 27.188.000
30/8/2023 23,20 23,49 +0,56% 22,77 23,49 23,28 22,78 23,49 29 8.849.200
29/8/2023 25,07 23,36 -5,43% 23,31 25,08 23,91 23,36 24,00 98 48.789.400
28/8/2023 24,91 24,70 -2,72% 24,46 24,91 24,69 23,03 24,70 25 11.851.900
25/8/2023 24,47 25,39 +2,46% 24,29 25,43 24,87 24,40 25,40 29 10.448.300
24/8/2023 24,06 24,78 +1,72% 24,04 24,78 24,42 22,50 24,89 23 6.351.700
23/8/2023 24,12 24,36 -0,49% 23,84 24,39 24,24 24,00 24,48 36 12.851.600
22/8/2023 24,11 24,48 -0,49% 24,11 24,53 24,36 24,48 24,92 43 14.865.300
21/8/2023 24,35 24,60 -0,77% 23,56 24,60 24,27 23,87 24,60 32 10.193.500
18/8/2023 24,29 24,79 0,00% 24,29 24,79 24,58 22,50 24,80 24 7.375.300
17/8/2023 25,25 24,79 +0,94% 24,39 25,25 24,70 24,16 24,99 15 3.705.100
16/8/2023 25,09 24,56 -2,15% 24,56 25,10 24,88 24,53 25,10 16 4.976.900
15/8/2023 25,00 25,10 -3,05% 24,50 25,25 24,95 23,80 25,10 37 14.475.500
14/8/2023 24,88 25,89 +2,82% 24,88 25,89 25,73 25,00 25,90 7 2.316.000
11/8/2023 24,42 25,18 +1,25% 24,42 25,19 24,61 24,46 25,19 7 3.199.800
10/8/2023 24,49 24,87 +1,55% 23,80 25,00 24,38 23,00 24,88 26 11.703.500
9/8/2023 24,00 24,49 +2,04% 23,56 24,68 24,08 24,15 24,50 19 10.114.500
8/8/2023 24,00 24,00 -0,66% 24,00 24,60 24,14 24,00 24,40 14 7.966.500
7/8/2023 23,99 24,16 +1,51% 23,99 24,28 24,06 24,00 24,38 20 13.236.600
4/8/2023 24,13 23,80 -2,22% 23,80 24,94 24,13 23,80 25,49 74 27.272.500
3/8/2023 25,00 24,34 -2,64% 24,34 25,00 24,81 23,72 24,35 19 10.918.200
2/8/2023 25,60 25,00 -5,12% 25,00 26,20 25,44 25,00 25,29 77 28.240.900
1/8/2023 25,89 26,35 +2,93% 25,45 27,65 26,40 25,99 26,99 164 53.867.000
31/7/2023 25,00 25,60 +0,27% 24,70 25,87 25,23 25,11 25,60 44 22.709.500
28/7/2023 23,81 25,53 +4,03% 23,81 25,53 24,80 23,84 25,59 19 6.200.300
27/7/2023 24,58 24,54 0,00% 24,03 24,60 24,32 24,20 24,55 10 3.162.000
26/7/2023 23,40 24,54 +4,92% 23,40 24,61 23,99 23,61 24,58 27 9.358.600
25/7/2023 22,93 23,39 -0,04% 22,93 23,40 23,24 22,92 23,40 9 2.091.800
24/7/2023 22,89 23,40 +2,18% 22,89 23,40 23,22 22,91 23,40 8 3.947.800
21/7/2023 22,63 22,90 0,00% 22,63 22,90 22,79 22,20 22,90 7 1.595.300
20/7/2023 22,89 22,90 -0,04% 22,89 22,90 22,89 22,20 22,90 5 1.144.900
19/7/2023 22,95 22,91 -0,78% 22,90 23,20 23,00 22,75 23,25 7 1.610.000
18/7/2023 22,80 23,09 -0,35% 22,53 23,49 23,01 22,21 23,55 21 6.674.900
17/7/2023 21,35 23,17 +5,51% 21,31 23,44 21,81 22,53 23,17 38 14.396.200
14/7/2023 21,68 21,96 +1,29% 21,68 21,98 21,90 21,34 21,98 6 1.971.200
13/7/2023 21,72 21,68 -1,36% 21,68 21,97 21,78 21,67 21,95 15 6.101.000
12/7/2023 21,91 21,98 +1,15% 21,58 21,99 21,87 21,41 21,99 8 2.844.000
11/7/2023 21,30 21,73 +1,49% 20,80 21,73 21,28 20,97 21,74 26 6.810.800
10/7/2023 20,85 21,41 +3,93% 20,50 21,41 20,84 20,50 21,41 40 16.679.200
7/7/2023 20,32 20,60 +1,38% 20,32 20,85 20,58 20,60 20,85 31 9.467.600
6/7/2023 20,23 20,32 +0,40% 20,22 20,37 20,26 20,00 20,33 25 17.629.600
5/7/2023 20,03 20,24 +0,65% 19,00 20,37 19,77 20,00 20,25 93 59.316.600
4/7/2023 20,95 20,11 -3,50% 20,11 20,99 20,35 20,02 20,25 42 11.399.900
3/7/2023 21,50 20,84 -2,84% 20,50 21,50 20,85 20,02 20,84 63 35.041.500
30/6/2023 20,35 21,45 +1,18% 20,35 21,45 21,14 21,10 21,45 38 20.090.700
29/6/2023 20,01 21,20 +4,95% 20,01 21,20 20,39 20,11 21,35 43 23.248.600
28/6/2023 20,40 20,20 +1,00% 19,83 20,49 20,08 20,00 20,20 27 9.238.500
27/6/2023 20,20 20,00 -4,08% 19,86 20,20 20,10 19,85 20,19 19 44.826.300
26/6/2023 20,39 20,85 +5,25% 20,02 20,85 20,32 18,52 20,85 37 11.992.000
23/6/2023 19,77 19,81 -1,30% 19,77 20,09 19,99 19,77 20,09 7 1.999.600
22/6/2023 20,00 20,07 +0,05% 19,46 20,10 19,90 19,92 20,10 28 11.148.500
21/6/2023 20,00 20,06 +0,30% 20,00 20,49 20,22 20,00 20,10 8 2.225.000
20/6/2023 20,25 20,00 -0,55% 19,52 20,25 19,85 19,00 20,00 25 5.559.100
16/6/2023 20,21 20,11 +1,06% 20,00 20,21 20,09 20,11 20,15 12 4.823.500
15/6/2023 20,18 19,90 +0,51% 19,90 20,86 20,16 19,36 20,21 18 4.234.000
14/6/2023 20,10 19,80 -1,98% 19,80 20,12 20,00 19,79 20,18 16 4.400.200
13/6/2023 20,25 20,20 +0,25% 19,91 20,27 20,17 19,00 20,28 15 3.026.000
12/6/2023 19,92 20,15 +0,75% 19,90 20,25 20,12 20,15 20,23 15 3.824.200
9/6/2023 20,52 20,00 -1,19% 19,80 20,52 20,13 18,00 20,00 51 14.296.800
7/6/2023 20,00 20,24 -0,74% 19,84 20,53 20,28 20,12 20,60 38 12.781.500
6/6/2023 19,77 20,39 +4,56% 19,56 20,59 20,00 19,85 20,40 27 7.401.500
5/6/2023 19,67 19,50 +0,31% 19,44 19,76 19,52 19,50 19,62 18 4.295.600
2/6/2023 19,93 19,44 -0,82% 19,44 19,93 19,65 19,16 19,45 17 3.537.400
1/6/2023 19,26 19,60 +0,31% 19,26 19,79 19,63 19,47 19,77 14 2.748.500
31/5/2023 20,45 19,54 -6,24% 19,42 21,00 19,75 19,53 19,64 98 27.849.400
30/5/2023 19,50 20,84 +4,20% 19,48 20,84 20,54 18,91 20,93 19 6.986.300
29/5/2023 18,70 20,00 +4,60% 18,70 20,00 19,77 18,72 20,00 12 3.757.000
26/5/2023 19,28 19,12 +0,90% 19,12 19,28 19,17 19,11 19,44 3 575.200
25/5/2023 18,50 18,95 +2,43% 18,50 18,98 18,71 18,52 19,49 14 3.556.000
24/5/2023 18,10 18,50 +2,21% 18,10 18,50 18,34 18,50 18,97 11 4.768.800
23/5/2023 17,88 18,10 +2,20% 17,70 18,12 17,84 17,92 18,10 118 93.689.300
22/5/2023 17,46 17,71 +1,78% 17,46 18,27 17,88 17,70 18,34 137 45.609.200
19/5/2023 17,41 17,40 -0,29% 17,21 18,00 17,66 17,40 17,84 325 180.938.300
18/5/2023 18,03 17,45 -3,86% 17,33 18,20 17,66 17,45 17,70 322 192.066.700
17/5/2023 18,56 18,15 +0,11% 18,15 18,56 18,37 18,15 18,53 24 6.615.000
16/5/2023 18,29 18,13 -2,74% 18,13 18,29 18,22 18,12 18,55 8 1.640.600
15/5/2023 18,00 18,64 +3,56% 18,00 18,78 18,51 18,00 18,65 11 3.518.100
12/5/2023 17,60 18,00 +2,27% 17,60 18,30 17,91 18,00 18,35 14 4.658.200
11/5/2023 17,49 17,60 +3,23% 17,23 18,50 17,88 17,60 18,07 58 36.120.000
10/5/2023 17,40 17,05 -2,01% 17,05 17,49 17,33 16,15 17,49 6 2.773.400
9/5/2023 17,30 17,40 +1,99% 16,85 17,40 17,14 16,15 17,45 11 1.886.200
8/5/2023 16,99 17,06 +2,77% 16,90 17,23 17,02 16,91 17,07 35 21.958.400
5/5/2023 16,45 16,60 +0,91% 16,45 16,97 16,60 16,60 16,80 14 6.973.500
4/5/2023 16,37 16,45 +0,49% 16,30 16,45 16,41 16,30 16,67 15 11.652.000
3/5/2023 16,01 16,37 +0,92% 16,01 16,77 16,32 16,36 16,77 29 6.528.000
2/5/2023 16,10 16,22 -1,04% 15,85 16,55 16,12 16,21 16,69 41 10.961.600
28/4/2023 16,24 16,39 +2,37% 16,15 16,45 16,33 15,83 16,40 23 6.371.600
27/4/2023 15,60 16,01 +4,03% 15,60 16,39 15,74 16,01 16,18 32 51.799.700
26/4/2023 15,60 15,39 +0,33% 15,30 15,60 15,41 15,39 15,58 11 2.158.700
25/4/2023 15,52 15,34 -1,03% 15,30 15,55 15,40 15,34 15,49 109 22.646.900
24/4/2023 15,76 15,50 -0,83% 15,48 15,90 15,66 15,50 15,99 44 11.435.700
20/4/2023 16,13 15,63 -2,43% 15,63 16,13 15,89 15,63 15,80 24 5.246.000
19/4/2023 16,23 16,02 -1,29% 16,02 16,44 16,11 16,02 16,68 14 2.740.100
18/4/2023 16,51 16,23 -2,52% 16,23 16,89 16,41 16,15 16,45 22 5.580.200
17/4/2023 16,32 16,65 +2,27% 16,31 17,70 16,78 16,65 17,89 43 10.907.900
14/4/2023 16,30 16,28 0,00% 16,28 16,65 16,49 16,26 16,62 8 2.804.200
13/4/2023 16,49 16,28 +0,68% 16,28 16,49 16,38 16,27 16,49 8 2.294.400
12/4/2023 16,70 16,17 -1,64% 16,17 16,95 16,39 16,17 16,60 27 9.019.800
11/4/2023 16,20 16,44 +1,61% 15,85 16,69 16,29 16,27 16,45 56 19.717.500
10/4/2023 16,02 16,18 -1,88% 15,72 16,18 15,97 15,94 16,18 39 9.745.600
6/4/2023 15,57 16,49 +7,78% 15,40 16,49 15,91 15,30 16,50 13 3.819.800
5/4/2023 15,34 15,30 -0,07% 15,30 15,87 15,59 15,00 15,67 23 9.203.800
4/4/2023 15,78 15,31 -2,98% 15,31 16,72 15,61 15,31 16,52 49 15.298.500
3/4/2023 14,80 15,78 +6,12% 14,79 15,78 15,21 15,00 15,79 23 18.562.900
31/3/2023 14,55 14,87 +1,57% 14,54 14,87 14,71 14,54 14,88 12 1.913.300
30/3/2023 14,70 14,64 -0,75% 14,33 14,92 14,60 14,63 14,88 50 15.477.800
29/3/2023 15,13 14,75 -3,28% 14,75 15,23 14,86 14,75 15,00 44 18.288.800
28/3/2023 15,06 15,25 -1,49% 15,01 15,68 15,18 14,80 15,50 50 20.341.800
27/3/2023 15,00 15,48 +2,72% 15,00 15,55 15,30 15,05 15,49 22 4.896.000
24/3/2023 15,35 15,07 -1,50% 14,83 15,35 15,01 15,06 15,98 41 25.981.000
23/3/2023 15,81 15,30 -4,91% 14,81 15,81 15,20 14,56 15,30 76 25.541.900
22/3/2023 15,81 16,09 -0,62% 15,75 16,09 16,00 15,10 16,09 22 4.961.900
21/3/2023 16,02 16,19 -1,22% 15,91 16,38 16,17 14,57 16,35 24 6.146.300
20/3/2023 16,80 16,39 -1,27% 16,00 16,80 16,28 16,20 16,39 37 15.146.000
17/3/2023 16,03 16,60 +0,67% 16,03 16,60 16,41 16,22 16,79 6 984.600
16/3/2023 15,64 16,49 +3,06% 15,30 16,49 16,01 15,80 16,79 36 15.057.800
15/3/2023 14,72 16,00 +7,38% 14,71 16,00 15,17 15,34 16,09 40 13.812.900
14/3/2023 15,00 14,90 -0,53% 14,50 15,00 14,80 14,46 14,90 15 2.812.100
13/3/2023 14,45 14,98 +6,54% 14,45 15,45 14,92 14,70 14,98 54 18.800.900
10/3/2023 14,01 14,06 0,00% 14,01 14,38 14,13 14,06 14,39 17 8.622.900
9/3/2023 14,80 14,06 -3,03% 14,06 14,80 14,26 14,06 14,31 90 17.693.700
8/3/2023 14,57 14,50 -0,55% 14,49 14,57 14,50 14,40 14,50 9 4.350.200
7/3/2023 13,36 14,58 +8,97% 13,21 14,58 13,62 13,51 14,58 53 14.855.100
6/3/2023 13,49 13,38 -0,74% 13,37 13,99 13,59 13,36 13,50 43 9.787.100
3/3/2023 13,03 13,48 +5,81% 12,94 13,88 13,31 13,23 13,50 63 14.650.400
2/3/2023 11,96 12,74 +7,78% 11,90 12,74 12,30 12,51 12,79 115 924.213.700
1/3/2023 12,10 11,82 -1,50% 11,82 12,24 12,02 11,82 12,29 68 39.572.600
28/2/2023 12,00 12,00 0,00% 11,82 12,28 12,00 11,80 12,18 88 67.961.100
27/2/2023 12,00 12,00 0,00% 11,92 12,28 12,01 11,90 12,00 68 36.157.600
24/2/2023 12,05 12,00 0,00% 11,91 12,21 12,02 12,00 12,27 108 97.060.800
23/2/2023 12,20 12,00 -2,44% 12,00 12,35 12,20 11,90 12,18 40 11.964.100
22/2/2023 12,50 12,30 -2,46% 12,21 12,50 12,40 12,16 12,30 71 23.822.000
17/2/2023 12,91 12,61 -3,00% 12,61 12,92 12,81 12,57 12,76 37 8.716.300
16/2/2023 13,33 13,00 -2,40% 13,00 13,45 13,29 12,91 13,30 38 23.668.500
15/2/2023 13,41 13,32 +0,08% 13,32 14,09 13,42 13,32 14,09 50 56.386.700
14/2/2023 13,88 13,31 -4,11% 13,31 13,88 13,47 13,31 13,99 30 7.142.800
13/2/2023 14,31 13,88 -4,14% 13,88 14,31 14,05 13,61 13,89 38 10.684.000
10/2/2023 14,60 14,48 -5,91% 14,13 14,60 14,45 14,28 14,49 28 6.792.400
9/2/2023 14,46 15,39 +6,43% 14,03 15,39 14,81 14,09 15,39 32 5.482.800
8/2/2023 14,62 14,46 -1,63% 14,46 14,64 14,51 14,45 15,40 22 3.775.000
7/2/2023 14,86 14,70 -2,65% 14,70 15,09 14,81 14,70 14,99 22 3.258.300
6/2/2023 14,70 15,10 +3,78% 14,70 15,10 14,94 14,78 15,10 20 9.115.600
3/2/2023 14,76 14,55 -2,02% 14,55 14,78 14,67 14,53 15,15 11 1.614.100
2/2/2023 15,00 14,85 -1,26% 14,85 15,11 14,91 14,85 15,20 13 2.684.300
1/2/2023 15,00 15,04 -1,64% 14,86 15,27 14,99 14,51 15,20 24 4.648.700
31/1/2023 15,15 15,29 +1,66% 14,78 15,29 15,00 14,94 15,30 25 9.002.100
30/1/2023 14,85 15,04 +3,08% 14,50 15,04 14,75 14,31 15,05 25 11.659.400
27/1/2023 15,26 14,59 -3,06% 14,59 15,28 15,03 13,94 14,60 39 15.785.600
26/1/2023 15,20 15,05 -0,99% 15,05 15,27 15,18 15,05 15,25 22 5.617.200
25/1/2023 15,67 15,20 +0,66% 15,10 15,67 15,23 15,11 15,22 47 35.354.000
24/1/2023 15,20 15,10 -0,53% 15,10 15,29 15,14 15,10 15,24 27 13.781.200
23/1/2023 15,34 15,18 +0,13% 15,18 15,60 15,36 15,18 15,30 31 11.981.900
20/1/2023 16,00 15,16 -5,25% 15,08 16,00 15,33 15,16 15,50 118 21.617.000
19/1/2023 16,25 16,00 -0,93% 16,00 16,25 16,07 16,00 16,10 17 4.338.900
18/1/2023 16,24 16,15 +0,81% 16,15 16,24 16,20 16,01 16,15 7 1.134.300
17/1/2023 16,31 16,02 -1,84% 16,02 16,34 16,19 16,01 16,30 29 9.715.100
16/1/2023 16,45 16,32 +0,37% 16,32 16,49 16,42 16,31 16,49 6 985.600
13/1/2023 16,50 16,26 -1,51% 16,26 16,50 16,42 16,21 16,26 22 11.498.500
12/1/2023 16,60 16,51 -0,30% 16,50 16,90 16,59 16,49 16,55 20 3.485.900
11/1/2023 16,85 16,56 -1,72% 16,56 16,85 16,71 16,56 16,70 37 17.880.700
10/1/2023 16,85 16,85 +0,84% 16,63 17,15 16,92 16,85 17,10 35 8.969.300
9/1/2023 17,01 16,71 -1,71% 16,71 17,01 16,87 16,71 16,99 32 7.928.900
6/1/2023 17,36 17,00 -1,22% 17,00 17,49 17,11 17,00 17,58 29 7.703.200
5/1/2023 17,50 17,21 +0,17% 17,21 17,92 17,57 17,21 17,85 31 8.085.000
4/1/2023 17,63 17,18 -3,59% 17,18 17,95 17,56 17,18 17,84 40 9.483.400
3/1/2023 18,49 17,82 -1,55% 17,82 18,50 18,42 17,82 18,49 56 57.851.200
2/1/2023 18,07 18,10 -0,28% 17,82 18,10 18,01 17,29 18,10 21 4.504.300
29/12/2022 18,16 18,15 +0,61% 18,02 18,80 18,14 18,02 18,15 145 56.982.400
28/12/2022 18,38 18,04 +0,22% 18,03 18,67 18,23 18,03 18,50 186 63.452.100
27/12/2022 17,80 18,00 +1,01% 17,80 18,00 17,97 17,61 18,00 26 14.198.700
26/12/2022 17,70 17,82 -0,39% 17,49 18,20 17,88 17,82 18,00 84 37.558.200
23/12/2022 16,85 17,89 +5,24% 16,85 18,00 17,72 17,10 17,96 202 92.706.800
22/12/2022 17,00 17,00 -0,76% 16,21 17,00 16,67 16,50 17,00 108 38.516.300
21/12/2022 16,61 17,13 +0,76% 16,32 17,13 16,74 16,65 17,25 89 18.750.300
20/12/2022 17,40 17,00 +0,47% 16,66 17,40 16,93 16,00 17,00 43 25.409.900
19/12/2022 17,50 16,92 -6,00% 16,90 18,00 17,18 16,91 17,27 86 20.103.500
16/12/2022 18,52 18,00 0,00% 16,70 18,52 17,75 17,05 18,30 285 69.415.300
15/12/2022 17,44 18,00 +6,76% 17,30 18,00 17,83 18,00 18,49 193 51.542.000
14/12/2022 19,39 16,86 -10,65% 16,85 20,30 17,22 16,86 17,98 71 64.254.900
13/12/2022 21,60 18,87 -11,45% 18,87 21,60 20,39 18,01 18,88 33 6.731.100
12/12/2022 21,87 21,31 -4,01% 21,22 21,87 21,42 21,22 21,32 30 6.428.500
9/12/2022 21,80 22,20 +0,73% 21,50 22,20 21,81 21,70 22,20 10 4.363.400
8/12/2022 22,74 22,04 -3,12% 22,04 22,75 22,66 22,04 22,50 17 9.520.200
7/12/2022 24,00 22,75 -3,85% 22,61 24,00 23,25 22,07 22,75 45 28.833.700
6/12/2022 24,43 23,66 -4,56% 23,66 24,43 24,10 23,66 25,30 13 3.615.700
5/12/2022 24,52 24,79 +0,16% 24,25 24,94 24,59 24,03 25,00 17 4.919.700
2/12/2022 24,13 24,75 +1,02% 24,13 25,50 24,64 24,32 26,10 11 3.203.900
1/12/2022 24,55 24,50 -4,67% 24,05 24,55 24,42 24,38 25,00 35 15.634.600
30/11/2022 23,23 25,70 +7,80% 23,23 25,70 24,62 23,55 26,00 22 6.155.000
29/11/2022 23,32 23,84 -0,67% 23,00 24,00 23,48 23,00 23,84 108 51.670.600
28/11/2022 23,80 24,00 +2,13% 23,00 24,00 23,69 22,90 24,66 18 7.344.700
25/11/2022 23,40 23,50 -0,84% 23,11 23,50 23,36 23,00 26,09 6 1.402.100
24/11/2022 24,00 23,70 -1,21% 23,70 24,00 23,80 23,31 23,70 3 714.000
23/11/2022 23,99 23,99 0,00% 23,99 23,99 23,99 23,00 24,50 1 239.900
22/11/2022 23,99 23,99 +4,30% 23,99 23,99 23,99 23,00 23,95 1 239.900
21/11/2022 23,16 23,00 0,00% 22,70 23,16 22,92 23,00 23,30 12 2.979.900
18/11/2022 23,50 23,00 +0,48% 23,00 23,70 23,14 23,00 23,40 27 7.868.200
17/11/2022 24,43 22,89 -6,72% 22,89 24,43 23,38 22,63 22,90 57 16.605.300
16/11/2022 25,66 24,54 -2,19% 24,40 25,66 24,68 24,35 25,18 37 10.616.200
14/11/2022 26,01 25,09 -5,50% 25,09 26,58 26,23 25,08 28,00 22 7.345.000
11/11/2022 26,01 26,55 -0,45% 25,20 26,56 25,88 26,00 27,95 83 28.995.100
10/11/2022 27,00 26,67 -4,75% 25,00 27,00 25,88 24,70 26,67 144 41.935.700
9/11/2022 27,87 28,00 +3,13% 27,30 28,01 27,87 28,00 28,20 105 32.609.000
4/11/2022 27,40 27,15 -1,27% 27,15 27,40 27,30 27,15 27,50 4 1.365.100
3/11/2022 27,50 27,50 -0,25% 27,50 27,50 27,50 26,00 27,57 2 1.100.000
1/11/2022 27,60 27,57 +0,25% 27,20 27,60 27,43 27,48 27,58 12 3.566.000
31/10/2022 26,22 27,50 +1,85% 26,21 27,59 26,92 25,87 27,50 14 4.577.600
28/10/2022 26,64 27,00 +1,35% 26,00 27,00 26,65 24,51 27,47 13 3.997.500
27/10/2022 26,50 26,64 +2,50% 26,50 26,88 26,67 24,61 27,00 3 800.200
26/10/2022 26,01 25,99 -2,66% 24,24 26,01 25,51 24,24 27,60 68 23.222.800
25/10/2022 25,49 26,70 +6,16% 25,49 27,50 26,91 26,51 27,35 26 9.958.700
24/10/2022 26,18 25,15 -2,52% 25,15 26,18 25,35 24,32 25,69 7 2.028.300
21/10/2022 24,49 25,80 +6,83% 24,49 25,80 25,24 24,12 25,80 32 11.863.900
20/10/2022 24,40 24,15 +0,58% 23,70 24,40 24,08 24,15 24,20 96 35.165.600
19/10/2022 25,01 24,01 -4,00% 24,01 25,01 24,54 24,00 24,30 34 11.045.600
18/10/2022 25,49 25,01 +0,04% 25,01 25,50 25,33 25,00 27,19 18 5.320.400
14/10/2022 25,22 25,00 -2,31% 24,86 25,40 25,21 24,81 25,40 15 3.781.700
13/10/2022 24,75 25,59 +3,27% 24,75 25,59 25,47 25,00 25,60 6 10.697.900
11/10/2022 26,20 24,78 -6,49% 24,78 26,20 25,54 24,76 25,00 12 3.320.600
10/10/2022 26,16 26,50 +1,15% 26,16 26,50 26,24 26,49 26,92 4 3.937.300
7/10/2022 27,45 26,20 +0,54% 26,20 27,45 26,70 26,05 27,39 14 4.272.200
6/10/2022 25,02 26,06 +3,45% 24,82 27,09 25,81 26,05 27,09 27 11.359.100
5/10/2022 24,77 25,19 +3,53% 24,36 25,19 24,80 24,25 25,19 18 4.465.100
4/10/2022 25,37 24,33 -4,14% 24,33 25,70 25,03 24,32 25,20 27 7.759.300
3/10/2022 25,34 25,38 +2,50% 25,34 25,38 25,30 25,10 25,62 4 2.277.000
30/9/2022 23,93 24,76 +3,55% 23,93 24,77 24,48 24,01 24,77 16 4.896.300
29/9/2022 24,75 23,91 -3,59% 23,91 24,75 24,11 23,90 24,38 32 8.920.700
28/9/2022 25,32 24,80 -0,72% 24,80 25,33 25,11 24,50 25,34 4 1.004.500
27/9/2022 25,20 24,98 -0,08% 24,38 25,20 24,85 24,26 24,99 41 21.872.800
26/9/2022 25,20 25,00 -0,91% 24,65 25,20 24,97 25,00 25,92 38 13.484.600
23/9/2022 25,23 25,23 -2,96% 25,23 25,23 25,23 25,30 26,00 1 252.300
22/9/2022 25,67 26,00 +3,92% 25,67 26,00 25,93 25,50 26,00 10 2.593.800
21/9/2022 25,61 25,02 -3,77% 25,02 25,80 25,52 25,01 25,99 12 5.359.200
20/9/2022 25,30 26,00 +4,00% 25,30 26,00 25,70 24,76 25,99 7 2.570.300
15/9/2022 24,90 25,00 0,00% 24,90 25,00 24,92 25,00 25,30 3 6.978.000
14/9/2022 24,51 25,00 +2,04% 24,51 25,20 25,00 25,00 25,30 10 3.250.000
13/9/2022 24,81 24,50 -3,85% 24,01 25,00 24,61 24,50 24,95 57 43.317.500
12/9/2022 24,81 25,48 +1,92% 24,81 25,49 25,29 25,01 25,49 6 1.770.500
9/9/2022 24,44 25,00 -0,36% 24,44 25,24 24,86 25,00 25,25 8 1.989.000
8/9/2022 25,09 25,09 +3,59% 25,09 25,09 25,09 24,00 25,09 2 501.800
6/9/2022 24,51 24,22 -1,14% 24,22 24,51 24,32 24,21 25,94 7 1.702.400
5/9/2022 25,06 24,50 -2,20% 24,50 25,06 24,69 24,29 25,77 12 2.963.600
2/9/2022 25,59 25,05 -0,60% 24,95 25,59 25,09 24,75 25,49 26 12.549.600
1/9/2022 26,00 25,20 -3,08% 25,20 26,00 25,60 25,05 25,21 17 7.169.400
31/8/2022 25,99 26,00 +0,78% 25,55 26,00 25,85 25,75 26,00 19 8.533.200
30/8/2022 25,80 25,80 +2,10% 25,80 25,80 25,80 25,50 25,98 3 774.000
29/8/2022 25,75 25,27 -2,81% 25,27 25,75 25,55 25,26 25,98 5 1.277.500
25/8/2022 25,50 26,00 +2,93% 25,33 26,00 25,93 25,34 26,00 9 16.080.500
24/8/2022 26,50 25,26 -2,85% 25,26 26,50 26,04 25,25 25,50 28 16.410.800
23/8/2022 26,33 26,00 -1,07% 26,00 26,45 26,24 26,00 26,40 27 14.435.000
22/8/2022 26,99 26,28 -2,63% 26,00 26,99 26,21 26,27 26,50 18 8.127.900
19/8/2022 27,82 26,99 -5,30% 26,55 27,82 27,08 26,02 26,99 36 11.917.400
18/8/2022 27,96 28,50 -0,66% 27,82 28,50 28,13 27,93 28,50 14 4.782.600
17/8/2022 28,70 28,69 -0,03% 28,69 28,70 28,69 28,69 28,90 3 860.900
16/8/2022 28,50 28,70 0,00% 28,40 28,90 28,55 28,70 28,90 11 5.711.500
15/8/2022 28,19 28,70 +3,61% 28,19 29,00 28,66 28,70 28,99 8 2.292.800
12/8/2022 26,49 27,70 +4,53% 26,12 28,48 27,25 25,37 28,40 23 7.904.000
11/8/2022 26,01 26,50 +2,40% 25,88 26,50 26,09 25,80 26,99 4 1.043.900
10/8/2022 25,58 25,88 +1,53% 25,57 25,88 25,70 25,25 25,97 9 2.570.200
9/8/2022 26,51 25,49 -2,90% 25,49 26,79 25,96 25,31 25,50 20 5.711.800
8/8/2022 26,40 26,25 +0,27% 25,93 26,40 26,10 26,25 27,10 6 2.349.000
5/8/2022 25,39 26,18 +3,11% 25,39 26,18 25,53 26,00 26,18 11 7.404.700
4/8/2022 25,37 25,39 +1,56% 25,37 25,39 25,38 24,75 25,39 6 2.792.300
3/8/2022 25,06 25,00 -0,28% 25,00 25,28 25,09 25,00 25,30 24 6.273.100
2/8/2022 25,25 25,07 +0,20% 25,07 25,25 25,14 25,01 25,24 3 754.400
1/8/2022 25,16 25,02 -1,38% 25,02 25,20 25,09 25,01 25,37 6 1.505.800
29/7/2022 25,40 25,37 +1,44% 25,37 25,40 25,38 25,25 25,38 13 5.839.600
28/7/2022 25,40 25,01 -1,54% 25,01 25,40 25,13 25,01 25,40 20 5.530.300
27/7/2022 25,24 25,40 +1,60% 25,24 25,40 25,37 25,01 25,40 6 6.089.900
26/7/2022 25,05 25,00 -0,99% 23,70 25,05 24,57 23,81 25,25 43 20.149.000
25/7/2022 25,35 25,25 0,00% 25,00 25,40 25,13 25,00 25,25 20 18.853.100
21/7/2022 25,25 25,25 -0,55% 25,25 25,25 25,25 25,01 25,40 1 252.500
20/7/2022 25,37 25,39 +1,56% 25,25 25,40 25,39 25,01 25,40 10 11.173.900
19/7/2022 25,00 25,00 0,00% 24,82 25,07 25,00 25,00 25,40 14 4.750.000
18/7/2022 25,16 25,00 -0,40% 25,00 25,16 25,06 24,75 25,40 7 1.754.400
15/7/2022 25,06 25,10 +0,40% 25,06 25,10 25,08 25,10 25,39 4 1.003.200
14/7/2022 24,75 25,00 0,00% 24,75 25,29 25,00 25,00 25,40 32 8.750.200
13/7/2022 25,00 25,00 0,00% 25,00 25,40 25,26 25,00 25,40 7 3.790.000
12/7/2022 25,06 25,00 -1,57% 25,00 25,40 25,07 25,00 25,40 36 10.030.300
11/7/2022 25,20 25,40 +0,08% 25,13 25,40 25,32 25,01 25,40 18 6.077.900
8/7/2022 25,00 25,38 +1,44% 25,00 25,49 25,10 24,75 25,39 27 18.075.300
7/7/2022 25,88 25,02 -1,38% 25,02 26,69 25,43 25,02 25,40 43 17.299.000
6/7/2022 25,62 25,37 -1,67% 25,37 26,38 25,52 25,37 26,20 50 15.058.000
5/7/2022 27,61 25,80 -7,82% 25,61 27,61 26,02 25,61 25,80 109 35.391.800
4/7/2022 29,44 27,99 -3,35% 27,99 29,44 28,34 27,50 28,00 11 3.684.600
1/7/2022 28,12 28,96 -0,03% 27,23 28,96 28,10 27,46 28,96 56 19.676.300
30/6/2022 27,23 28,97 +3,46% 27,05 28,97 28,25 28,01 28,97 21 11.586.300
29/6/2022 27,50 28,00 +3,74% 27,50 28,00 27,75 27,00 28,97 4 1.110.000
28/6/2022 26,91 26,99 +4,45% 25,01 26,99 26,61 25,00 26,99 38 30.337.000
27/6/2022 26,60 25,84 -2,86% 25,84 27,00 26,33 25,52 26,80 26 7.637.600
24/6/2022 27,81 26,60 -3,83% 26,60 27,81 27,06 26,60 27,54 34 10.555.100
23/6/2022 29,40 27,66 -5,89% 27,66 29,40 28,32 27,66 28,00 24 7.363.300
22/6/2022 28,70 29,39 +1,48% 28,30 29,39 28,98 27,43 29,40 7 2.028.700
21/6/2022 28,22 28,96 +0,98% 28,20 28,96 28,42 28,95 29,00 9 3.979.100
20/6/2022 28,00 28,68 -0,07% 27,24 28,68 28,20 27,20 28,69 26 8.744.800
17/6/2022 28,50 28,70 +0,70% 27,70 28,70 28,01 27,00 28,99 11 3.082.000
15/6/2022 28,00 28,50 +3,64% 28,00 28,50 28,32 28,10 28,99 5 1.416.300
14/6/2022 27,20 27,50 +1,85% 26,23 27,50 26,95 27,50 27,80 52 21.028.500
13/6/2022 29,11 27,00 -9,06% 26,63 29,11 27,33 27,00 27,71 141 48.380.300
10/6/2022 31,06 29,69 -5,78% 29,69 31,06 30,04 29,00 29,70 50 23.438.900
9/6/2022 31,55 31,51 -0,72% 31,51 31,55 31,53 29,74 31,52 2 630.600
8/6/2022 31,51 31,74 -0,47% 31,51 31,74 31,61 31,55 31,88 5 1.896.600
7/6/2022 31,52 31,89 +1,24% 31,51 31,94 31,57 30,72 31,90 10 4.105.200
6/6/2022 31,51 31,50 -0,32% 30,71 31,51 31,19 30,58 31,50 24 10.294.000
3/6/2022 31,60 31,60 0,00% 31,60 31,60 31,60 30,60 31,80 5 1.896.000
2/6/2022 31,61 31,60 -1,03% 31,25 32,00 31,65 31,43 31,80 30 12.344.500
1/6/2022 33,01 31,93 -4,66% 31,71 33,01 32,32 31,20 31,70 31 10.666.400
31/5/2022 33,27 33,49 -1,50% 33,27 33,85 33,40 32,85 33,49 6 2.004.400
30/5/2022 34,00 34,00 +4,01% 34,00 34,00 34,00 34,00 36,00 5 8.160.000
27/5/2022 32,69 32,69 0,00% 32,69 32,69 32,69 30,81 32,70 2 653.800
26/5/2022 31,59 32,69 +5,86% 31,50 32,81 32,40 31,20 32,69 19 16.528.900
25/5/2022 30,91 30,88 -0,10% 30,71 30,91 30,83 30,02 30,89 7 2.466.800
24/5/2022 30,52 30,91 +1,31% 30,52 30,91 30,68 30,50 30,92 22 6.750.800
23/5/2022 32,03 30,51 -4,66% 30,51 32,03 30,80 30,51 30,98 149 65.300.000
20/5/2022 32,13 32,00 -2,62% 32,00 32,86 32,24 32,00 32,14 12 6.448.200
19/5/2022 32,00 32,86 +2,69% 32,00 32,95 32,53 32,01 32,97 4 1.626.700
18/5/2022 31,53 32,00 +0,13% 31,30 32,00 31,85 32,00 32,66 12 4.778.700
17/5/2022 31,97 31,96 +2,57% 31,31 32,00 31,68 31,07 31,97 17 5.703.300
16/5/2022 31,41 31,16 -0,45% 31,16 31,41 31,30 31,15 31,89 8 2.504.500
13/5/2022 30,91 31,30 +1,43% 30,90 32,74 31,60 31,11 32,39 18 7.584.700
12/5/2022 31,21 30,86 -1,09% 30,81 31,70 31,24 30,86 31,50 16 5.623.800
11/5/2022 31,65 31,20 -1,58% 31,20 32,12 31,79 31,19 31,88 39 19.077.400
10/5/2022 32,99 31,70 -1,28% 31,70 33,00 32,11 31,60 31,70 33 13.487.100
9/5/2022 34,11 32,11 -6,93% 32,05 34,11 32,59 30,60 32,12 104 39.115.700
6/5/2022 35,24 34,50 -4,11% 34,50 35,63 34,91 34,45 34,89 44 17.110.200
5/5/2022 35,50 35,98 +1,35% 35,50 35,98 35,87 35,28 35,98 9 5.381.400
4/5/2022 35,82 35,50 -2,42% 35,10 35,90 35,57 35,37 35,70 38 23.832.000
3/5/2022 35,53 36,38 -1,14% 35,53 36,55 35,98 35,57 36,38 16 6.476.400
2/5/2022 36,25 36,00 -2,17% 33,62 36,25 34,94 33,69 36,00 172 91.208.900
29/4/2022 36,74 36,80 -0,43% 35,39 36,99 36,24 35,50 36,80 81 38.784.300
28/4/2022 34,52 36,96 +5,87% 33,72 36,96 34,55 34,13 36,96 51 23.495.300
27/4/2022 34,80 34,91 +2,68% 34,33 34,98 34,67 34,00 34,99 13 4.854.200
26/4/2022 34,31 34,00 -0,73% 34,00 34,60 34,19 34,00 34,67 92 38.634.700
25/4/2022 34,61 34,25 -2,14% 34,25 34,61 34,32 34,25 37,20 74 31.920.000
22/4/2022 35,44 35,00 -1,16% 34,15 35,44 34,88 34,25 36,49 89 46.399.900
20/4/2022 35,92 35,41 +0,03% 35,41 35,92 35,66 35,40 36,00 2 713.300
19/4/2022 35,60 35,40 -1,56% 35,35 35,78 35,46 35,40 36,50 29 12.058.400
18/4/2022 36,31 35,96 -2,73% 35,37 36,31 35,92 35,35 35,96 49 57.839.600
14/4/2022 36,18 36,97 +1,29% 36,18 36,97 36,41 34,50 36,98 26 12.016.200
13/4/2022 36,51 36,50 0,00% 36,50 36,74 36,51 36,50 37,20 24 13.143.700
12/4/2022 36,71 36,50 0,00% 36,50 37,00 36,63 36,50 37,30 7 2.564.200
11/4/2022 36,49 36,50 0,00% 36,49 36,90 36,53 36,50 37,30 52 23.018.100
8/4/2022 37,38 36,50 0,00% 36,50 37,38 36,56 36,50 36,98 16 8.409.000
7/4/2022 36,30 36,50 +0,55% 36,30 37,34 36,71 36,50 37,30 4 1.468.500
6/4/2022 36,08 36,30 +0,28% 35,56 36,87 36,27 36,30 37,50 25 11.608.900
5/4/2022 36,70 36,20 -0,77% 36,14 36,70 36,32 36,20 36,50 17 13.441.500
4/4/2022 37,69 36,48 -1,41% 36,24 37,69 36,75 35,00 36,49 26 9.923.100
1/4/2022 37,06 37,00 -2,35% 36,61 37,84 36,97 37,00 37,75 28 13.682.000
31/3/2022 37,10 37,89 -0,21% 36,88 37,89 37,37 35,40 37,89 24 9.344.100
30/3/2022 34,82 37,97 +6,96% 34,71 39,18 36,96 36,01 38,72 89 43.984.900
29/3/2022 35,38 35,50 +1,81% 35,30 35,50 35,46 35,50 35,58 13 7.447.300
28/3/2022 34,15 34,87 +2,38% 34,15 34,87 34,36 34,60 34,87 3 1.718.200
25/3/2022 34,11 34,06 -0,53% 34,06 34,50 34,19 34,06 34,30 22 12.310.100
24/3/2022 34,25 34,24 +0,65% 34,24 34,25 34,24 34,24 34,58 3 1.369.800
23/3/2022 34,34 34,02 -0,79% 34,02 34,34 34,20 34,02 34,80 10 3.762.700
22/3/2022 34,01 34,29 +0,85% 34,00 34,29 34,18 34,06 34,99 6 2.392.900
21/3/2022 34,31 34,00 -0,58% 34,00 34,31 34,13 33,95 35,90 10 3.413.500
18/3/2022 34,16 34,20 +0,26% 34,11 34,20 34,17 34,20 35,50 8 3.075.400
17/3/2022 34,15 34,11 +0,29% 34,11 34,31 34,16 34,00 35,80 9 4.099.400
16/3/2022 34,50 34,01 -1,42% 34,01 34,50 34,15 34,00 34,96 7 2.390.500
15/3/2022 35,63 34,50 -3,20% 34,50 35,63 34,60 34,50 34,60 43 20.761.600
14/3/2022 35,79 35,64 -1,00% 35,64 35,99 35,72 34,70 35,86 4 2.857.800
11/3/2022 35,02 36,00 +2,80% 35,02 36,00 35,34 35,02 35,98 2 1.060.400
10/3/2022 34,10 35,02 +2,31% 34,05 35,08 34,50 34,50 35,59 7 2.415.400
9/3/2022 34,31 34,23 -1,92% 34,20 35,19 34,40 34,23 35,19 18 7.569.900
8/3/2022 34,20 34,90 +2,35% 34,10 34,90 34,51 34,10 36,68 13 5.521.700
7/3/2022 34,10 34,10 0,00% 34,10 34,11 34,10 34,10 35,40 8 3.751.100
4/3/2022 34,91 34,10 -3,07% 34,10 35,35 34,42 34,10 35,00 31 15.492.600
3/3/2022 35,40 35,18 -0,03% 35,18 36,44 35,40 35,02 35,85 9 8.496.100
2/3/2022 34,51 35,19 -0,59% 34,51 35,19 34,97 34,80 35,39 12 5.595.500
25/2/2022 34,45 35,40 +3,21% 34,45 35,44 35,13 34,50 35,40 9 3.162.200
24/2/2022 35,08 34,30 -2,56% 34,26 35,08 34,34 34,21 35,00 22 9.961.000
23/2/2022 35,83 35,20 -1,54% 35,10 36,00 35,48 35,10 35,59 33 13.839.600
22/2/2022 36,61 35,75 -2,35% 35,75 36,61 36,12 35,75 36,50 19 8.669.500
21/2/2022 37,00 36,61 -2,09% 36,50 37,48 36,72 35,78 36,61 20 10.282.200
18/2/2022 36,81 37,39 -0,56% 36,81 37,51 37,18 0,00 0,00 4 1.859.100
17/2/2022 37,35 37,60 -0,53% 37,35 37,66 37,53 36,50 37,60 6 2.627.600
16/2/2022 36,70 37,80 +2,27% 36,00 37,97 36,76 36,17 37,80 24 11.029.900
15/2/2022 36,00 36,96 +2,67% 36,00 36,96 36,68 35,87 36,96 8 2.935.000
14/2/2022 36,00 36,00 +0,31% 36,00 36,01 36,00 35,70 36,94 9 3.600.100
11/2/2022 36,00 35,89 +0,45% 35,79 36,39 35,97 35,59 35,89 18 8.275.100
10/2/2022 36,32 35,73 -1,62% 35,73 36,86 35,94 35,50 35,73 18 10.784.000
9/2/2022 37,28 36,32 -3,89% 36,32 37,28 36,81 36,32 37,01 18 8.099.700
8/2/2022 36,70 37,79 +3,00% 36,70 37,79 37,47 36,00 37,80 6 2.248.700
7/2/2022 36,06 36,69 +1,92% 36,06 36,69 36,51 36,00 36,70 8 3.651.600
4/2/2022 36,51 36,00 -2,68% 36,00 36,91 36,27 36,00 37,90 22 10.882.200
3/2/2022 38,30 36,99 -2,40% 36,99 38,30 37,52 36,00 37,00 19 7.879.600
2/2/2022 38,06 37,90 -0,79% 37,90 38,27 38,09 36,00 38,00 7 2.666.300
1/2/2022 39,10 38,20 -4,02% 38,20 39,34 38,70 38,11 38,50 24 10.838.300
31/1/2022 38,45 39,80 +2,16% 38,20 39,80 39,05 38,00 39,80 36 20.307.300
28/1/2022 38,52 38,96 -0,05% 38,51 38,96 38,75 37,00 38,96 13 6.587.800
27/1/2022 38,25 38,98 +1,40% 38,25 38,98 38,62 37,85 38,99 21 14.292.300
26/1/2022 38,45 38,44 +0,13% 38,44 38,46 38,44 36,30 38,83 10 4.997.800
25/1/2022 38,97 38,39 -2,07% 38,39 39,08 38,83 36,60 39,04 17 7.766.900
24/1/2022 39,47 39,20 +0,51% 39,00 39,48 39,20 36,00 39,20 10 5.096.800
21/1/2022 37,21 39,00 +3,04% 37,01 40,00 39,04 39,00 39,50 48 19.523.200
20/1/2022 36,62 37,85 +2,08% 36,62 38,06 37,58 37,85 38,10 20 9.772.700
19/1/2022 35,34 37,08 +4,16% 35,30 37,98 36,38 36,00 37,08 33 15.280.300
18/1/2022 35,45 35,60 +0,51% 35,21 35,64 35,48 33,01 35,60 20 8.161.900
17/1/2022 36,23 35,42 -2,72% 35,42 36,70 35,78 35,42 36,54 71 31.489.500
14/1/2022 37,04 36,41 -2,49% 36,41 37,76 36,91 36,40 36,70 38 25.102.100
13/1/2022 36,67 37,34 +0,38% 36,67 37,51 37,19 36,01 37,34 20 9.299.000
12/1/2022 36,90 37,20 +3,16% 36,46 37,48 36,99 37,20 37,24 30 15.908.800
11/1/2022 36,30 36,06 -1,93% 36,06 37,20 36,41 36,06 36,27 78 42.974.300
10/1/2022 37,02 36,77 -2,18% 36,53 37,02 36,76 36,77 38,99 36 18.384.400
7/1/2022 37,17 37,59 -0,29% 36,83 38,38 37,39 36,90 37,60 55 43.747.400
6/1/2022 36,69 37,70 +2,75% 36,33 37,70 37,29 36,04 37,98 36 25.363.800
5/1/2022 37,11 36,69 -3,06% 35,51 37,69 36,54 35,50 36,70 103 59.934.500
4/1/2022 38,75 37,85 -1,82% 37,30 38,75 37,84 35,90 37,85 52 33.684.800
3/1/2022 40,31 38,55 +6,55% 38,55 40,50 39,28 35,90 38,56 39 19.249.100
23/12/2021 35,94 36,18 -0,71% 35,71 36,18 36,03 35,01 36,18 22 10.450.800
22/12/2021 35,81 36,44 +0,25% 35,62 36,44 36,05 33,01 36,44 29 18.749.500
21/12/2021 35,01 36,35 +2,68% 35,00 36,49 35,69 34,01 36,35 27 13.207.500
20/12/2021 34,97 35,40 -0,11% 34,80 35,40 35,20 34,68 35,40 29 15.136.800
17/12/2021 34,48 35,44 +2,13% 34,02 35,48 34,87 33,01 35,45 22 13.250.600
16/12/2021 34,00 34,70 +2,12% 33,31 34,70 34,52 33,35 34,70 9 6.560.400
15/12/2021 33,59 33,98 +2,97% 33,59 34,39 33,83 32,51 33,99 10 5.413.500
14/12/2021 33,00 33,00 +0,61% 32,20 33,00 32,70 32,20 33,00 50 32.379.300
13/12/2021 33,18 32,80 -0,30% 32,43 33,54 32,78 32,40 32,80 44 18.357.300
10/12/2021 32,66 32,90 +1,39% 32,51 33,35 32,74 32,60 33,21 40 17.026.200
9/12/2021 33,54 32,45 -3,16% 32,45 33,54 33,04 32,44 33,39 48 36.675.400
8/12/2021 34,80 33,51 -4,86% 33,51 34,99 34,15 33,51 33,80 88 53.966.800
7/12/2021 35,38 35,22 +0,14% 34,47 35,38 35,00 34,62 35,22 25 10.500.600
6/12/2021 34,60 35,17 +1,97% 34,60 35,17 35,03 34,22 35,32 19 8.408.800
3/12/2021 34,90 34,49 -1,26% 34,49 35,50 35,10 34,49 35,70 11 10.532.500
2/12/2021 34,59 34,93 +0,37% 34,10 34,93 34,65 34,10 34,94 22 10.397.100
1/12/2021 35,77 34,80 -3,33% 33,52 36,28 34,57 33,62 34,80 111 52.893.600
30/11/2021 34,00 36,00 +3,60% 32,46 36,00 33,99 36,00 36,50 162 77.157.900
29/11/2021 33,21 34,75 +4,07% 33,00 34,77 33,71 33,70 34,75 43 23.935.800
26/11/2021 33,01 33,39 -0,33% 32,05 33,39 32,78 32,20 33,39 69 33.442.200
25/11/2021 34,31 33,50 -1,47% 33,50 34,31 33,72 32,76 34,99 78 31.697.100
24/11/2021 35,23 34,00 -3,55% 34,00 35,30 34,54 33,98 34,99 65 33.159.900
23/11/2021 35,50 35,25 +0,71% 34,78 35,50 35,16 34,60 35,25 31 16.876.800
22/11/2021 36,52 35,00 -5,07% 35,00 36,52 35,58 32,77 35,00 74 32.024.900
19/11/2021 36,50 36,87 +1,04% 36,50 36,87 36,76 35,80 36,87 7 2.941.100
18/11/2021 35,65 36,49 +1,36% 35,65 36,49 36,22 35,90 36,50 13 6.158.500
17/11/2021 36,22 36,00 -1,04% 35,05 36,34 35,59 36,00 36,50 87 36.666.100
16/11/2021 36,21 36,38 -0,33% 36,21 36,88 36,41 36,05 37,00 11 5.462.300
12/11/2021 36,50 36,50 +0,41% 36,50 36,50 36,50 36,05 37,00 8 3.650.000
11/11/2021 36,00 36,35 +1,39% 36,00 36,50 36,41 36,30 36,98 33 34.225.900
10/11/2021 36,01 35,85 -0,42% 35,85 36,40 36,04 35,85 36,40 19 41.449.600
9/11/2021 35,98 36,00 +1,41% 35,30 36,00 35,81 36,00 36,48 40 17.907.500
8/11/2021 36,60 35,50 -2,39% 35,50 36,60 35,98 33,50 35,50 40 21.228.400
5/11/2021 37,70 36,37 -2,20% 36,37 37,88 37,18 34,83 36,49 25 13.386.200
4/11/2021 38,29 37,19 -2,87% 37,19 38,29 37,43 36,46 37,20 49 28.823.700
3/11/2021 38,14 38,29 -1,52% 37,61 38,50 38,23 37,80 38,48 40 34.795.900
1/11/2021 36,41 38,88 +5,08% 36,41 38,98 37,44 36,87 38,89 63 23.589.300
29/10/2021 36,50 37,00 +0,03% 35,69 37,00 36,47 37,00 39,00 155 91.187.800
28/10/2021 36,00 36,99 +1,62% 35,27 36,99 36,33 34,83 36,99 73 34.876.900
27/10/2021 36,61 36,40 -1,41% 36,02 37,09 36,33 35,70 37,10 61 33.067.500
26/10/2021 36,92 36,92 +1,15% 35,86 36,93 36,48 35,01 36,92 35 16.053.100
25/10/2021 36,00 36,50 +1,42% 36,00 36,50 36,32 36,11 36,50 12 5.812.700
22/10/2021 34,51 35,99 +2,77% 32,51 35,99 34,30 33,86 35,99 102 74.780.700
21/10/2021 36,75 35,02 -6,36% 34,50 36,99 35,09 35,01 35,30 193 106.677.000
20/10/2021 37,02 37,40 +1,08% 37,00 37,60 37,16 37,00 37,49 20 163.511.600
19/10/2021 37,31 37,00 -2,09% 35,66 37,33 36,54 37,00 37,80 140 66.516.300
18/10/2021 37,79 37,79 -0,03% 37,41 37,80 37,73 37,70 37,80 25 21.133.400
15/10/2021 37,38 37,80 0,00% 37,20 37,80 37,75 37,70 37,80 51 46.063.400
14/10/2021 37,75 37,80 +0,16% 37,30 37,80 37,70 37,55 37,80 27 16.965.200
13/10/2021 37,74 37,74 +1,18% 37,22 37,75 37,53 37,65 37,75 20 8.257.000
11/10/2021 37,05 37,30 -0,51% 37,00 37,41 37,25 37,30 37,48 27 16.762.500
8/10/2021 37,10 37,49 +1,05% 37,01 37,50 37,28 37,18 37,50 65 28.708.700
7/10/2021 37,02 37,10 -0,80% 37,00 37,29 37,10 36,85 37,50 25 10.759.600
6/10/2021 36,02 37,40 +1,08% 36,02 37,40 36,57 36,32 37,49 48 20.117.100
5/10/2021 36,30 37,00 +4,23% 35,57 37,00 36,39 37,00 37,50 33 25.115.600
4/10/2021 35,99 35,50 -0,42% 34,75 35,99 35,25 35,50 37,50 67 31.376.100
1/10/2021 36,80 35,65 -3,13% 35,65 37,10 36,34 35,65 36,00 25 14.901.400
30/9/2021 37,31 36,80 -1,87% 36,80 37,49 36,99 35,98 36,80 53 33.666.300
29/9/2021 37,50 37,50 -0,79% 37,10 37,50 37,39 37,01 37,50 32 18.697.100
28/9/2021 37,50 37,80 0,00% 36,57 37,80 37,45 36,75 37,80 20 11.611.300
27/9/2021 37,80 37,80 +0,03% 37,11 37,80 37,72 35,98 37,80 19 7.168.400
24/9/2021 36,81 37,79 +1,31% 36,80 37,79 37,39 36,00 37,80 35 40.385.800
23/9/2021 37,10 37,30 -0,53% 36,92 37,30 37,20 37,02 37,30 33 26.788.600
22/9/2021 37,89 37,50 +1,71% 36,80 37,90 37,34 36,73 37,80 32 14.937.000
21/9/2021 37,00 36,87 +0,74% 36,87 37,00 36,88 36,48 36,88 19 11.804.600
20/9/2021 37,00 36,60 -3,17% 34,35 37,00 35,59 36,60 37,00 244 126.373.000
17/9/2021 37,20 37,80 -0,26% 36,12 37,80 36,99 36,42 37,80 101 56.232.800
16/9/2021 37,23 37,90 -0,24% 37,23 37,90 37,68 37,01 37,90 5 1.884.100
15/9/2021 37,16 37,99 +2,23% 37,16 37,99 37,18 35,70 38,00 7 57.639.500
14/9/2021 36,48 37,16 +2,09% 36,22 37,16 36,84 35,05 37,51 17 8.105.900
13/9/2021 36,24 36,40 +2,82% 36,20 36,40 36,33 36,05 36,40 7 2.543.500
10/9/2021 35,80 35,40 +1,06% 35,40 35,84 35,54 34,25 35,84 42 23.106.100
9/9/2021 36,41 35,03 -2,21% 34,52 36,41 35,14 35,03 36,90 152 70.644.900
8/9/2021 38,45 35,82 -8,01% 35,51 38,90 36,19 35,82 36,49 207 110.047.500
6/9/2021 39,01 38,94 -1,27% 38,75 39,10 38,92 38,85 38,94 21 8.175.100
3/9/2021 39,45 39,44 -0,65% 38,63 39,45 39,10 38,81 39,44 50 31.673.900
2/9/2021 39,46 39,70 -0,73% 39,20 39,70 39,47 39,10 39,70 23 13.420.400
1/9/2021 39,43 39,99 +0,23% 39,25 40,00 39,76 36,00 40,00 48 22.667.200
31/8/2021 39,49 39,90 -0,25% 39,00 39,90 39,47 39,90 40,20 50 30.793.700
30/8/2021 38,09 40,00 +3,52% 37,56 40,00 38,81 37,65 40,99 33 15.138.000
27/8/2021 37,23 38,64 +3,04% 37,17 38,64 38,10 36,50 38,64 34 15.243.600
26/8/2021 36,49 37,50 +1,35% 36,20 37,50 36,92 37,50 38,80 42 22.891.500
25/8/2021 36,10 37,00 +1,45% 36,00 37,00 36,40 36,04 38,80 36 14.199.300
24/8/2021 35,99 36,47 +2,73% 35,77 36,47 36,11 35,82 36,47 40 18.780.000
23/8/2021 36,11 35,50 -1,39% 35,50 36,50 35,99 35,50 36,18 34 14.397.700
20/8/2021 36,17 36,00 -1,29% 36,00 37,89 36,41 36,00 39,00 73 35.324.800
19/8/2021 37,30 36,47 -4,03% 36,34 37,60 36,63 36,43 36,47 147 69.977.300
18/8/2021 37,57 38,00 0,00% 36,40 38,00 37,35 38,00 38,95 120 64.628.700
17/8/2021 37,39 38,00 +0,56% 35,50 38,00 36,72 38,00 41,00 118 75.661.100
16/8/2021 37,70 37,79 -0,50% 35,50 38,15 36,60 35,50 37,79 135 71.378.500
13/8/2021 38,80 37,98 -0,71% 37,51 38,80 37,98 37,65 39,00 53 30.009.400
12/8/2021 38,97 38,25 -1,19% 37,80 38,97 38,39 38,25 40,00 55 38.781.100
11/8/2021 39,52 38,71 -1,25% 38,71 39,75 39,44 38,70 39,74 14 7.494.200
10/8/2021 39,60 39,20 0,00% 39,20 39,96 39,44 38,87 39,99 19 12.229.100
9/8/2021 39,76 39,20 -2,22% 39,20 40,35 39,61 39,20 40,72 31 14.261.800
6/8/2021 40,92 40,09 -1,01% 39,81 41,49 40,15 39,84 40,10 64 36.943.400
5/8/2021 42,39 40,50 -0,44% 39,95 42,39 40,37 39,25 40,50 54 36.333.500
4/8/2021 39,85 40,68 +2,78% 39,64 41,00 40,18 39,60 40,69 63 26.926.300
3/8/2021 39,73 39,58 -2,94% 38,80 40,25 39,43 39,34 39,58 122 62.694.600
2/8/2021 40,99 40,78 -2,32% 40,72 41,47 40,98 40,78 41,25 23 13.115.200
30/7/2021 41,00 41,75 -0,60% 39,65 41,75 40,90 39,91 41,75 131 98.170.900
29/7/2021 41,62 42,00 +0,02% 40,80 42,00 41,51 40,67 42,00 36 24.906.400
28/7/2021 41,24 41,99 +0,45% 40,12 41,99 40,95 40,25 42,00 64 38.902.600
27/7/2021 41,10 41,80 +0,31% 40,02 41,80 41,19 41,17 41,80 46 27.191.400
26/7/2021 40,80 41,67 +1,63% 40,80 41,67 41,32 40,66 41,67 16 9.918.200
23/7/2021 41,07 41,00 -0,05% 39,95 41,10 40,76 41,00 41,24 19 10.191.100
22/7/2021 41,20 41,02 +0,05% 41,01 41,20 41,09 39,80 41,18 25 10.273.300
21/7/2021 39,99 41,00 +3,74% 39,31 42,50 41,65 41,00 41,93 155 97.065.100
20/7/2021 39,27 39,52 -0,33% 38,79 40,09 39,27 39,50 40,09 21 10.211.200
19/7/2021 39,21 39,65 -0,85% 38,52 39,65 38,81 38,50 39,65 91 119.946.500
16/7/2021 39,63 39,99 +1,86% 39,63 39,99 39,87 39,20 40,00 3 1.196.100
15/7/2021 40,11 39,26 -2,39% 39,12 40,11 39,96 39,26 39,45 35 98.326.000
14/7/2021 40,89 40,22 +1,16% 40,10 41,21 40,50 40,22 40,99 15 51.846.300
13/7/2021 40,00 39,76 -0,58% 39,76 40,70 40,20 39,76 40,80 4 1.608.300
12/7/2021 39,36 39,99 +2,07% 39,36 40,20 40,00 39,51 40,00 13 10.800.800
8/7/2021 39,31 39,18 -2,03% 38,31 39,40 39,09 38,88 39,19 155 91.490.800
7/7/2021 39,86 39,99 -0,03% 39,31 40,09 39,76 39,36 40,00 42 23.857.300
6/7/2021 41,36 40,00 -3,29% 39,41 41,70 39,84 40,00 40,12 184 106.392.400
5/7/2021 41,35 41,36 0,00% 41,35 41,42 41,36 41,36 41,42 13 5.791.100
2/7/2021 41,51 41,36 -0,91% 41,01 41,60 41,35 40,32 41,36 15 9.511.900
1/7/2021 42,96 41,74 -2,79% 41,22 42,96 41,81 40,63 41,74 21 12.544.700
30/6/2021 42,94 42,94 -0,14% 41,70 42,94 42,56 40,60 43,00 45 49.803.700
29/6/2021 42,50 43,00 +0,94% 40,97 43,00 42,03 43,00 43,50 44 46.241.800
28/6/2021 42,28 42,60 -0,26% 41,76 42,60 42,53 42,25 42,60 14 20.842.000
25/6/2021 41,71 42,71 +1,91% 41,09 42,71 42,51 41,70 42,71 19 24.233.600
24/6/2021 40,79 41,91 +2,85% 40,01 41,91 41,01 39,55 41,91 19 9.024.300
23/6/2021 40,04 40,75 +1,37% 39,80 40,85 40,34 40,75 40,80 16 7.664.900
22/6/2021 40,24 40,20 +0,47% 39,33 40,24 40,02 39,42 40,20 29 16.811.800
21/6/2021 41,00 40,01 -1,23% 40,01 41,49 40,89 40,00 41,00 31 15.539.100
18/6/2021 41,26 40,51 -2,13% 40,42 41,26 40,73 40,45 41,22 17 6.925.100
17/6/2021 41,22 41,39 -0,07% 40,61 41,45 41,24 40,66 41,40 36 21.036.100
16/6/2021 40,51 41,42 -0,79% 40,51 41,91 41,33 41,08 41,91 11 6.200.700
15/6/2021 43,11 41,75 -3,58% 41,75 43,11 42,40 41,00 42,80 9 3.816.200
14/6/2021 41,67 43,30 +0,84% 40,44 43,35 42,38 42,11 43,30 24 16.104.500
11/6/2021 41,81 42,94 +2,41% 41,23 42,94 42,06 41,32 42,94 19 13.880.100
10/6/2021 41,94 41,93 -0,10% 41,44 41,94 41,78 0,00 0,00 6 2.925.200
9/6/2021 40,37 41,97 +1,38% 39,86 41,97 40,64 41,00 42,15 27 36.582.400
8/6/2021 41,85 41,40 -1,33% 41,02 41,85 41,42 41,40 42,41 15 7.042.100
7/6/2021 41,93 41,96 +0,14% 41,50 42,50 42,04 41,96 42,10 56 36.580.000
4/6/2021 41,84 41,90 -0,21% 41,00 41,92 41,56 41,35 41,94 21 9.976.100
2/6/2021 41,93 41,99 +0,05% 41,48 41,99 41,84 35,63 41,99 68 33.477.600
1/6/2021 42,00 41,97 -0,05% 41,09 42,02 41,62 41,68 41,98 42 19.982.100
31/5/2021 42,06 41,99 +0,05% 41,54 42,11 41,89 41,42 42,00 23 13.406.700
28/5/2021 41,01 41,97 +2,34% 41,01 42,00 41,87 40,53 41,97 37 39.360.600
27/5/2021 40,93 41,01 +0,98% 40,50 41,45 41,01 41,01 41,30 20 23.378.800
26/5/2021 40,88 40,61 -0,66% 40,35 40,88 40,75 39,00 40,93 25 21.601.600
25/5/2021 40,60 40,88 +0,02% 40,40 40,88 40,77 40,61 40,88 22 20.794.600
24/5/2021 40,39 40,87 -0,02% 39,74 40,87 40,25 40,02 40,88 49 34.214.500
21/5/2021 39,59 40,88 +3,26% 39,59 41,48 40,37 40,20 40,89 79 1.028.668.700
20/5/2021 39,45 39,59 +0,30% 39,13 39,59 39,44 38,50 39,69 19 91.908.700
19/5/2021 39,12 39,47 -1,00% 38,51 39,75 39,31 39,19 39,47 24 12.187.600
18/5/2021 38,94 39,87 +1,37% 38,78 39,87 39,28 39,78 39,87 26 14.536.200
17/5/2021 39,49 39,33 +0,46% 39,03 39,49 39,28 39,00 39,33 16 16.892.100
14/5/2021 39,00 39,15 +0,41% 38,80 39,80 39,19 39,15 39,81 45 62.710.000
13/5/2021 39,85 38,99 +0,10% 38,73 39,85 38,83 37,00 39,00 23 14.368.000
12/5/2021 38,89 38,95 +1,17% 38,44 39,45 38,53 35,63 39,00 75 165.334.200
11/5/2021 37,89 38,50 -0,44% 37,89 38,50 38,20 38,50 39,98 45 21.775.100
10/5/2021 38,33 38,67 -1,35% 38,33 39,61 38,88 38,67 39,18 32 15.167.000
7/5/2021 38,21 39,20 +2,75% 38,21 39,39 38,94 38,55 39,20 61 42.835.700
6/5/2021 38,00 38,15 -1,14% 37,82 38,69 38,16 37,81 38,15 56 30.152.900
5/5/2021 38,43 38,59 +0,23% 37,00 38,59 37,59 37,65 38,80 71 82.700.400
4/5/2021 38,03 38,50 +1,32% 38,00 39,80 38,43 38,50 38,81 36 23.445.500
3/5/2021 37,46 38,00 +0,80% 37,00 38,00 37,53 36,20 38,00 61 36.034.900
30/4/2021 38,49 37,70 -1,00% 37,60 38,49 37,77 37,70 38,00 37 27.579.300
29/4/2021 38,16 38,08 +0,05% 38,05 38,35 38,08 38,08 38,20 37 34.661.300
28/4/2021 38,06 38,06 -1,14% 38,05 38,57 38,25 37,95 40,79 15 6.886.600
27/4/2021 38,45 38,50 +0,52% 38,00 38,50 38,29 37,95 38,50 37 24.505.600
26/4/2021 39,00 38,30 -2,89% 38,30 39,00 38,65 38,30 38,78 50 94.709.300
23/4/2021 39,51 39,44 -1,33% 39,00 39,85 39,23 39,00 39,45 47 32.568.600
22/4/2021 39,60 39,97 +0,43% 39,40 39,97 39,88 38,60 40,00 10 7.976.800
20/4/2021 39,12 39,80 -0,13% 38,53 40,15 39,78 39,00 39,80 49 38.193.400
19/4/2021 39,01 39,85 -0,33% 39,01 40,30 39,86 39,85 40,09 72 64.186.000
16/4/2021 40,78 39,98 +1,22% 39,98 40,81 40,40 39,54 39,98 17 9.697.900
15/4/2021 39,01 39,50 0,00% 39,01 39,98 39,49 39,36 39,50 19 11.848.300
14/4/2021 39,01 39,50 0,00% 38,01 39,70 39,09 39,40 39,70 63 37.530.700
13/4/2021 39,60 39,50 -1,84% 39,35 39,92 39,67 39,48 40,25 38 18.249.700
12/4/2021 39,33 40,24 +2,31% 39,01 40,39 39,83 39,09 40,25 23 10.356.800
9/4/2021 39,40 39,33 -0,38% 39,11 39,79 39,50 39,12 39,78 9 3.555.400
8/4/2021 39,48 39,48 -0,05% 39,02 39,48 39,29 39,40 39,49 24 11.395.600
7/4/2021 38,56 39,50 +1,28% 38,02 39,70 38,81 38,70 39,67 42 24.062.300
6/4/2021 38,50 39,00 +0,65% 38,50 39,15 38,86 39,00 39,20 17 10.494.700
5/4/2021 38,49 38,75 -0,51% 38,03 38,77 38,52 37,25 38,79 59 26.198.900
1/4/2021 39,50 38,95 -1,39% 38,95 39,74 39,25 38,80 39,50 8 3.140.000
31/3/2021 38,00 39,50 +2,33% 38,00 39,50 38,78 38,20 39,50 41 19.006.900
30/3/2021 37,70 38,60 +0,21% 37,60 39,49 38,54 38,50 39,50 65 27.368.500
29/3/2021 38,30 38,52 -0,34% 37,61 39,99 38,55 38,52 39,50 108 79.423.900
26/3/2021 37,61 38,65 +0,86% 37,50 38,65 37,63 38,65 38,85 78 50.435.800
25/3/2021 37,51 38,32 0,00% 37,50 38,32 37,99 37,52 38,32 25 88.916.800
24/3/2021 38,00 38,32 +2,05% 37,25 38,32 37,63 37,26 38,32 30 16.936.700
23/3/2021 38,30 37,55 +0,13% 37,55 38,30 37,70 37,00 38,00 6 3.770.000
22/3/2021 37,01 37,50 -1,06% 37,00 38,01 37,28 37,50 38,00 19 8.576.400
19/3/2021 37,72 37,90 +0,48% 37,72 38,29 38,00 37,72 38,00 38 39.902.200
18/3/2021 37,65 37,72 -2,03% 37,26 38,10 37,78 37,70 38,85 39 16.627.000
17/3/2021 36,88 38,50 +1,32% 36,88 38,50 37,92 37,74 38,50 66 36.785.600
16/3/2021 38,00 38,00 0,00% 37,11 38,00 37,80 35,53 38,00 30 21.547.100
15/3/2021 35,16 38,00 +6,59% 34,99 38,00 37,07 38,00 39,33 40 25.208.500
12/3/2021 35,06 35,65 +0,42% 35,02 36,59 35,89 35,65 36,59 31 12.204.200
11/3/2021 33,66 35,50 +4,08% 33,66 36,38 35,27 35,50 36,38 39 18.343.100
10/3/2021 33,51 34,11 +0,77% 33,50 35,00 34,32 34,10 35,00 47 20.249.300
9/3/2021 34,15 33,85 -2,05% 33,20 35,41 34,18 33,78 34,54 85 37.604.400
8/3/2021 33,01 34,56 +2,86% 33,01 34,80 34,42 34,56 35,41 115 58.526.800
5/3/2021 32,71 33,60 +4,93% 32,71 34,99 34,34 33,60 34,70 117 104.054.100
4/3/2021 33,20 32,02 -3,32% 32,02 33,59 32,72 32,02 34,00 26 13.745.800
3/3/2021 32,70 33,12 +0,36% 32,40 33,49 32,91 32,51 33,49 42 42.134.800
2/3/2021 31,51 33,00 +2,14% 31,00 33,50 32,27 33,00 33,80 91 44.868.200
1/3/2021 33,82 32,31 -2,33% 32,31 33,82 32,66 31,51 33,82 68 42.140.900
26/2/2021 34,06 33,08 -2,71% 31,64 34,77 32,89 32,40 33,09 208 85.533.100
25/2/2021 36,50 34,00 -6,85% 33,15 36,50 34,80 33,50 34,00 439 191.751.400
24/2/2021 36,50 36,50 -0,33% 35,31 36,59 36,06 35,72 36,85 95 46.520.600
23/2/2021 36,50 36,62 -0,97% 36,37 36,79 36,61 36,00 36,90 21 9.518.600
22/2/2021 36,78 36,98 -0,46% 35,05 36,98 35,63 35,90 37,50 197 81.611.200
19/2/2021 37,15 37,15 0,00% 37,15 37,94 37,50 37,15 37,90 17 12.750.400
18/2/2021 37,20 37,15 +0,03% 37,00 37,40 37,17 37,15 37,40 39 31.230.200
17/2/2021 37,20 37,14 +0,90% 36,80 37,20 37,02 36,82 37,23 65 42.208.300
12/2/2021 39,26 36,81 -7,02% 36,81 39,33 37,33 36,81 38,94 76 63.837.400
11/2/2021 39,81 39,59 -1,03% 39,59 40,30 39,80 39,15 39,59 46 20.302.600
10/2/2021 40,89 40,00 -2,30% 39,62 41,00 40,06 39,60 40,00 39 23.239.300
9/2/2021 40,17 40,94 +0,05% 40,06 41,34 40,72 40,30 40,94 53 28.102.700
8/2/2021 41,16 40,92 -2,32% 40,20 41,16 40,63 40,20 41,00 84 49.577.300
5/2/2021 40,51 41,89 +2,20% 39,62 41,89 40,37 41,89 41,90 85 50.471.800
4/2/2021 41,49 40,99 -0,75% 40,85 41,90 41,44 39,60 41,00 61 34.401.900
3/2/2021 38,66 41,30 +5,65% 38,66 41,49 40,12 39,74 41,50 55 30.090.100
2/2/2021 38,29 39,09 +1,06% 38,29 39,48 38,84 39,09 39,13 65 34.184.000
1/2/2021 38,21 38,68 +1,47% 38,01 38,69 38,41 38,50 38,68 64 36.875.200
29/1/2021 39,41 38,12 -2,11% 37,30 39,41 37,78 37,30 38,70 85 42.323.300
28/1/2021 39,50 38,94 -0,18% 38,65 39,50 38,92 38,94 39,20 25 19.072.400
27/1/2021 38,99 39,01 +0,13% 36,61 39,40 38,30 39,00 39,50 54 29.113.400
26/1/2021 38,90 38,96 +0,15% 38,50 39,10 38,74 38,43 39,00 54 25.959.700
22/1/2021 38,51 38,90 -1,22% 37,16 39,35 38,28 38,90 39,80 262 157.731.700
21/1/2021 40,01 39,38 -2,19% 37,65 40,01 38,84 38,32 39,40 289 181.000.200
20/1/2021 40,14 40,26 -0,59% 40,01 40,66 40,30 40,25 41,50 31 16.523.600
19/1/2021 41,00 40,50 -1,32% 39,96 41,04 40,41 40,50 41,10 61 30.718.700
18/1/2021 41,08 41,04 +1,11% 39,94 41,87 41,07 41,04 41,78 66 33.274.200
15/1/2021 39,93 40,59 +0,50% 39,92 40,84 40,28 39,90 40,77 33 14.906.600
14/1/2021 40,04 40,39 +1,23% 39,96 40,80 40,39 40,03 40,40 55 38.778.400
13/1/2021 39,60 39,90 +0,99% 39,60 40,05 39,80 39,90 40,00 14 8.756.200
12/1/2021 39,56 39,51 +0,03% 39,51 39,84 39,56 39,51 39,78 35 26.110.900
11/1/2021 40,21 39,50 -2,47% 39,50 40,23 39,86 39,50 39,98 92 54.613.200
8/1/2021 40,12 40,50 +1,05% 40,11 40,60 40,37 40,30 40,90 33 20.187.000
7/1/2021 41,00 40,08 -1,76% 40,08 41,49 40,54 40,08 41,43 32 17.841.000
6/1/2021 41,52 40,80 -2,16% 40,71 41,65 41,08 40,80 41,50 56 30.814.000
5/1/2021 43,20 41,70 -4,03% 41,33 43,33 41,88 41,70 42,00 150 76.232.700
4/1/2021 43,87 43,45 -1,99% 43,14 44,99 43,55 43,13 43,50 48 26.570.200
30/12/2020 44,00 44,33 +1,56% 43,21 44,99 44,09 43,54 44,33 63 33.073.900
29/12/2020 44,00 43,65 -0,43% 43,29 44,00 43,56 42,58 43,65 49 26.141.800
28/12/2020 43,00 43,84 +1,95% 42,50 44,49 43,61 43,84 43,89 81 136.088.600
23/12/2020 42,28 43,00 +1,68% 41,31 43,00 42,22 40,95 44,00 51 33.354.800
22/12/2020 42,25 42,29 +0,12% 41,37 42,30 41,90 40,97 42,30 28 15.925.200
21/12/2020 41,22 42,24 +1,05% 40,00 42,99 41,51 42,24 42,75 81 42.762.700
18/12/2020 41,82 41,80 -0,24% 41,30 41,92 41,51 41,30 41,80 39 31.550.500
17/12/2020 41,50 41,90 -0,24% 41,23 42,80 41,87 41,00 42,25 60 33.503.800
16/12/2020 42,20 42,00 0,00% 41,22 42,30 41,91 41,70 42,00 29 17.183.600
15/12/2020 41,50 42,00 +0,38% 41,20 42,39 41,81 41,78 42,20 69 43.900.500
14/12/2020 40,96 41,84 +2,05% 40,60 41,84 41,26 41,02 42,50 54 24.348.400
11/12/2020 41,60 41,00 -0,73% 40,80 41,90 41,07 41,00 41,20 50 25.875.900
10/12/2020 42,19 41,30 -1,69% 41,30 42,33 41,67 41,30 41,91 76 48.756.000
9/12/2020 42,29 42,01 -1,15% 42,01 42,83 42,31 42,00 42,55 74 45.700.300
8/12/2020 43,89 42,50 -2,28% 42,50 43,89 42,94 42,38 42,50 89 45.096.500
7/12/2020 44,11 43,49 -2,99% 43,49 44,40 43,90 43,48 43,49 137 90.452.700
4/12/2020 45,18 44,83 -0,86% 43,77 45,18 44,45 44,82 44,90 232 164.494.200
3/12/2020 48,06 45,22 -7,24% 43,75 48,06 45,09 45,22 45,49 500 371.558.900
2/12/2020 48,06 48,75 -0,49% 47,27 48,75 48,04 47,28 48,75 71 49.002.700
1/12/2020 48,88 48,99 0,00% 46,78 48,99 48,20 47,57 48,99 97 78.574.100
30/11/2020 47,81 48,99 +1,66% 46,52 48,99 47,39 46,78 49,00 27 20.378.500
27/11/2020 49,36 48,19 -1,65% 46,91 49,36 47,93 48,19 48,35 94 58.474.600
26/11/2020 46,65 49,00 +5,04% 45,65 49,00 46,80 45,00 49,00 63 36.511.700
25/11/2020 44,18 46,65 +5,57% 43,66 48,00 44,88 46,50 46,65 104 78.993.700
24/11/2020 43,87 44,19 +0,71% 42,85 44,90 43,71 42,85 44,20 58 32.350.300
23/11/2020 42,95 43,88 +2,05% 41,50 44,00 42,88 42,16 43,88 54 33.451.600
20/11/2020 41,08 43,00 +6,17% 40,85 43,00 41,28 43,00 44,90 46 33.030.100
19/11/2020 40,27 40,50 +0,75% 39,21 40,60 40,41 40,50 40,66 40 33.946.000
18/11/2020 39,90 40,20 +1,31% 39,90 41,00 40,41 40,20 40,38 69 79.210.500
17/11/2020 38,67 39,68 +0,46% 38,52 39,69 39,38 39,67 39,88 50 33.871.400
16/11/2020 39,11 39,50 +1,28% 38,14 39,50 39,11 38,14 39,60 29 12.126.700
13/11/2020 39,13 39,00 0,00% 39,00 39,49 39,29 39,00 39,58 149 128.110.300
12/11/2020 38,46 39,00 -2,18% 38,46 39,55 39,26 38,90 39,00 43 21.988.100
11/11/2020 37,93 39,87 +3,02% 37,93 39,87 38,98 38,10 39,88 46 18.715.000
10/11/2020 38,80 38,70 -1,58% 38,20 39,68 39,14 38,58 39,27 38 18.790.100
9/11/2020 38,90 39,32 +2,10% 38,19 39,32 38,89 38,30 39,50 59 46.289.700
6/11/2020 37,68 38,51 +0,50% 37,68 38,55 38,30 38,25 38,54 26 28.349.200
5/11/2020 38,49 38,32 +4,27% 37,85 38,84 38,41 38,20 38,33 54 35.729.100
4/11/2020 36,75 36,75 -2,26% 36,75 37,95 37,36 36,60 37,85 13 4.857.400
3/11/2020 36,52 37,60 +3,01% 36,52 37,92 37,55 37,60 37,99 31 17.649.600
30/10/2020 38,03 36,50 -6,02% 36,50 38,72 37,78 36,50 38,24 38 15.491.900
29/10/2020 37,48 38,84 +1,89% 37,01 39,00 38,12 38,02 39,00 65 34.692.300
28/10/2020 37,12 38,12 +1,01% 36,62 38,43 37,99 38,00 38,13 117 144.014.700
27/10/2020 38,21 37,74 0,00% 37,74 38,60 38,25 37,50 38,52 33 22.186.100
26/10/2020 37,81 37,74 -1,56% 37,65 39,04 38,44 37,74 38,74 97 109.576.500
23/10/2020 38,15 38,34 +1,19% 38,15 38,99 38,38 38,00 38,98 41 24.569.100
22/10/2020 37,22 37,89 +2,38% 37,22 38,75 38,27 37,87 38,61 59 63.152.400
21/10/2020 38,89 37,01 -4,19% 37,01 39,17 38,84 37,01 38,91 28 14.762.000
20/10/2020 38,98 38,63 -0,75% 38,63 39,00 38,90 38,62 38,63 25 25.677.800
19/10/2020 38,85 38,92 +0,31% 38,35 38,93 38,76 38,80 38,99 31 24.422.900
16/10/2020 38,25 38,80 +1,07% 38,25 38,82 38,47 38,55 38,85 30 24.239.300
15/10/2020 38,24 38,39 +0,39% 37,92 38,39 38,23 38,25 38,39 31 25.237.900
14/10/2020 37,88 38,24 -0,08% 37,88 38,37 38,14 37,94 38,25 27 38.911.900
13/10/2020 37,15 38,27 +2,03% 36,52 38,28 37,68 37,99 38,28 35 18.841.000
9/10/2020 36,90 37,51 +2,07% 36,90 37,78 37,49 37,50 37,73 30 42.370.400
8/10/2020 36,52 36,75 +0,66% 36,51 36,95 36,73 36,75 36,97 24 11.019.400
7/10/2020 36,61 36,51 -0,33% 36,51 37,04 36,60 36,50 36,79 25 9.152.200
6/10/2020 36,14 36,63 +0,66% 36,14 37,67 36,86 36,61 37,13 42 23.596.000
5/10/2020 35,60 36,39 +1,68% 35,60 37,87 36,68 36,19 36,39 35 15.774.000
2/10/2020 35,31 35,79 +1,53% 35,31 35,79 35,59 35,49 35,80 36 16.728.100
1/10/2020 35,24 35,25 -0,98% 35,01 35,54 35,29 35,25 35,39 32 14.472.700
30/9/2020 35,36 35,60 -1,00% 35,36 36,48 35,94 35,51 35,60 44 21.566.500
29/9/2020 36,00 35,96 +0,03% 35,96 36,48 36,25 35,00 36,28 46 35.170.800
28/9/2020 37,27 35,95 -3,88% 35,75 37,56 36,50 35,94 37,00 79 41.612.800
25/9/2020 37,27 37,40 +0,32% 37,27 37,64 37,38 37,27 37,41 11 4.485.900
24/9/2020 37,35 37,28 -0,03% 36,88 37,52 37,24 36,88 37,29 33 13.035.300
23/9/2020 37,48 37,29 -0,69% 36,56 37,73 37,26 37,16 37,35 27 12.296.900
22/9/2020 37,58 37,55 -0,53% 37,47 38,13 37,66 37,55 38,46 32 19.960.200
21/9/2020 38,40 37,75 -3,23% 37,64 38,49 38,02 37,75 38,35 50 22.055.300
18/9/2020 38,49 39,01 +0,77% 38,49 39,33 38,89 38,81 39,04 27 17.892.100
17/9/2020 38,57 38,71 +0,39% 38,41 39,32 38,67 38,70 39,07 33 13.923.300
16/9/2020 38,99 38,56 -0,10% 38,42 39,33 38,93 38,55 39,16 18 8.954.100
15/9/2020 38,85 38,60 -0,59% 38,40 39,03 38,73 38,40 38,99 33 42.216.800
14/9/2020 38,40 38,83 +0,67% 38,40 39,05 38,89 38,64 39,33 25 12.447.000
11/9/2020 39,07 38,57 -1,28% 38,39 39,07 38,80 38,53 39,16 46 38.416.800
10/9/2020 38,85 39,07 +0,36% 38,84 39,92 39,11 38,93 39,73 32 55.151.000
9/9/2020 38,86 38,93 +0,05% 38,70 39,17 38,94 38,93 39,51 28 16.747.600
8/9/2020 38,95 38,91 -0,13% 38,51 39,10 38,79 38,90 39,49 36 29.483.400
4/9/2020 38,65 38,96 -0,05% 38,50 39,42 38,92 38,95 39,16 33 14.400.800
3/9/2020 39,16 38,98 +0,31% 38,87 39,32 39,13 38,97 39,25 32 19.176.400
2/9/2020 38,77 38,86 +0,65% 38,61 39,25 38,91 38,85 39,10 38 21.011.400
1/9/2020 39,31 38,61 -2,23% 38,61 39,55 38,98 38,60 39,16 125 56.919.800
31/8/2020 38,81 39,49 +2,31% 38,81 39,81 39,34 38,91 39,49 44 23.215.200
28/8/2020 39,71 38,60 -1,03% 38,60 39,71 39,11 38,60 39,25 27 23.860.200
27/8/2020 39,24 39,00 -0,91% 38,86 39,71 39,28 38,86 39,20 24 14.142.400
26/8/2020 39,67 39,36 +0,13% 39,31 40,68 39,81 39,35 40,66 50 25.482.700
25/8/2020 39,94 39,31 -0,61% 39,05 39,94 39,49 39,25 39,67 13 5.134.000
24/8/2020 39,51 39,55 +2,43% 39,45 39,86 39,57 39,42 39,83 27 17.808.500
21/8/2020 39,08 38,61 -1,61% 38,61 39,32 39,06 38,60 39,30 30 17.578.300
20/8/2020 38,75 39,24 +1,42% 38,55 39,46 38,98 38,50 39,50 60 32.357.500
19/8/2020 39,30 38,69 -0,03% 38,69 39,39 38,93 38,69 39,00 54 23.363.000
18/8/2020 38,70 38,70 +0,52% 38,10 39,23 38,68 38,70 38,98 70 33.267.300
17/8/2020 39,49 38,50 -4,94% 38,50 40,00 39,24 38,50 38,81 40 22.762.000
14/8/2020 39,27 40,50 +4,38% 38,83 40,50 39,68 38,93 40,50 77 34.132.700
13/8/2020 38,61 38,80 -2,49% 38,61 39,64 39,04 38,80 39,40 44 32.405.600
12/8/2020 39,52 39,79 +1,17% 38,73 39,79 39,18 38,60 39,79 41 23.511.400
11/8/2020 38,75 39,33 -0,96% 38,75 40,00 39,54 39,33 40,77 41 31.238.200
10/8/2020 38,96 39,71 +1,30% 38,62 39,72 39,16 39,00 39,72 31 19.584.300
7/8/2020 39,50 39,20 -0,76% 38,70 40,73 39,97 38,90 39,98 54 39.170.700
6/8/2020 39,79 39,50 +1,88% 38,43 39,89 39,09 39,22 39,50 32 31.666.800
5/8/2020 39,00 38,77 +1,44% 38,23 39,00 38,55 38,76 38,77 29 40.097.300
4/8/2020 38,89 38,22 -1,39% 38,00 39,04 38,51 38,21 38,66 42 20.412.700
3/8/2020 39,20 38,76 -1,12% 37,73 39,57 39,05 38,75 39,70 23 8.983.300
31/7/2020 39,99 39,20 -2,00% 38,66 40,00 39,74 39,20 39,56 59 497.248.800
30/7/2020 38,86 40,00 +2,56% 38,25 40,00 39,28 39,20 40,00 40 30.246.400
29/7/2020 38,58 39,00 +1,69% 38,31 39,30 38,85 39,00 39,30 29 15.151.700
28/7/2020 38,00 38,35 -0,31% 37,65 38,88 38,43 38,34 39,18 39 21.905.300
27/7/2020 38,51 38,47 -0,10% 37,90 38,98 38,79 38,41 40,00 60 43.445.500
24/7/2020 38,60 38,51 -0,23% 36,50 38,93 38,20 38,45 38,51 61 29.801.400
23/7/2020 39,13 38,60 -2,40% 38,55 39,74 39,05 38,60 38,96 40 21.871.700
22/7/2020 40,02 39,55 -0,65% 39,50 40,02 39,73 39,52 39,80 32 13.508.900
21/7/2020 40,00 39,81 -0,03% 39,80 40,02 39,93 39,81 40,00 31 18.368.200
20/7/2020 39,73 39,82 -0,35% 39,57 40,39 40,02 39,82 40,06 43 21.214.600
17/7/2020 39,84 39,96 -0,15% 39,64 40,30 40,05 39,95 39,99 27 12.816.800
16/7/2020 40,03 40,02 -2,08% 39,98 40,51 40,19 40,02 40,40 43 21.704.700
15/7/2020 40,00 40,87 +1,92% 40,00 40,99 40,40 40,00 40,88 54 27.472.600
14/7/2020 40,00 40,10 +0,25% 39,39 40,70 40,06 39,92 40,10 63 47.274.300
13/7/2020 39,30 40,00 +1,63% 39,10 40,00 39,65 40,00 40,70 71 55.114.500
10/7/2020 38,34 39,36 +0,77% 38,15 39,95 39,48 39,31 39,85 79 48.561.600
9/7/2020 38,66 39,06 +1,06% 38,15 39,09 38,85 39,05 39,28 48 22.924.000
8/7/2020 38,50 38,65 +0,39% 38,50 39,14 38,73 38,65 38,78 45 30.990.400
7/7/2020 38,37 38,50 +1,29% 38,01 40,21 39,38 38,30 38,50 115 77.987.900
6/7/2020 38,00 38,01 +1,23% 38,00 39,00 38,40 38,00 38,75 57 31.875.500
3/7/2020 37,52 37,55 -0,42% 37,03 37,99 37,55 37,55 38,00 35 20.657.400
2/7/2020 38,38 37,71 +0,88% 37,58 38,70 37,83 37,70 38,00 42 17.781.500
1/7/2020 37,00 37,38 +1,11% 36,94 38,10 37,56 37,37 37,99 56 36.434.700
30/6/2020 37,05 36,97 +0,19% 36,91 38,00 37,40 36,96 38,00 48 32.915.700
29/6/2020 36,38 36,90 -0,70% 36,38 38,00 37,33 36,90 37,65 88 153.443.900
26/6/2020 38,78 37,16 -1,43% 37,03 38,78 37,45 37,16 37,70 52 39.322.900
25/6/2020 38,00 37,70 +1,89% 37,00 38,20 37,61 37,70 38,08 78 43.256.400
24/6/2020 37,35 37,00 -0,94% 36,41 37,60 37,28 37,00 37,97 86 60.776.700
23/6/2020 37,50 37,35 +1,22% 36,52 38,00 37,40 37,34 37,98 81 47.130.300
22/6/2020 35,60 36,90 +2,05% 35,60 37,00 36,54 36,77 36,90 44 24.849.000
19/6/2020 36,38 36,16 +2,29% 36,00 37,19 36,73 36,15 36,89 92 58.772.500
18/6/2020 35,99 35,35 +0,63% 35,21 37,00 36,03 35,35 36,21 64 36.394.800
17/6/2020 34,71 35,13 -1,54% 34,71 36,19 35,56 35,13 36,00 94 53.344.200
16/6/2020 36,10 35,68 +3,60% 34,44 36,46 35,16 34,43 35,68 69 35.870.700
15/6/2020 33,04 34,44 -0,17% 33,04 35,99 34,05 34,43 36,11 70 42.566.300
12/6/2020 35,67 34,50 -0,81% 32,30 35,67 33,56 34,00 34,50 224 132.567.500
10/6/2020 37,18 34,78 -3,71% 33,61 37,19 35,19 34,78 35,74 202 96.430.200
9/6/2020 35,89 36,12 +2,88% 35,46 36,99 36,23 36,11 36,50 95 46.374.500
8/6/2020 34,55 35,11 +1,62% 34,55 37,00 36,53 35,10 35,93 117 99.737.900
5/6/2020 35,19 34,55 +0,12% 34,55 36,00 35,18 34,55 34,72 152 95.701.900
4/6/2020 33,91 34,51 +2,19% 33,87 35,24 34,93 34,50 35,19 86 41.577.500
3/6/2020 33,78 33,77 +2,64% 33,50 35,42 34,25 33,70 33,77 138 74.684.000
2/6/2020 32,60 32,90 +2,81% 32,60 34,50 33,28 32,80 33,15 123 57.578.400
1/6/2020 31,50 32,00 +4,27% 30,71 32,58 31,67 32,00 32,60 86 33.262.600
29/5/2020 31,79 30,69 -3,49% 30,32 31,79 30,84 30,69 31,70 136 67.245.200
28/5/2020 31,99 31,80 +2,09% 29,62 32,34 30,87 30,81 31,80 208 110.235.400
27/5/2020 29,80 31,15 +4,88% 29,80 31,85 30,74 31,15 31,86 60 30.131.000
26/5/2020 29,64 29,70 +0,68% 29,11 29,80 29,45 29,70 29,80 113 96.317.000
25/5/2020 28,02 29,50 +6,88% 28,02 29,64 29,14 29,50 29,64 159 171.360.300
22/5/2020 28,55 27,60 -2,99% 27,27 28,65 27,96 27,59 28,60 162 70.194.600
21/5/2020 28,99 28,45 +0,49% 28,33 29,29 28,71 28,45 29,03 120 67.484.500
20/5/2020 29,49 28,31 -0,84% 28,31 29,70 28,80 28,31 29,01 82 41.764.700
19/5/2020 29,67 28,55 -3,19% 28,53 30,25 29,44 28,55 29,80 94 41.523.400
18/5/2020 27,50 29,49 +9,63% 27,00 29,49 27,88 28,35 29,49 181 59.677.000
15/5/2020 28,41 26,90 -3,93% 26,90 28,84 27,62 26,50 27,30 139 90.325.000
14/5/2020 28,60 28,00 -1,79% 27,75 28,60 28,08 28,00 28,40 115 63.465.700
13/5/2020 30,70 28,51 -6,56% 28,16 30,85 29,31 28,50 29,50 134 68.004.800
12/5/2020 32,41 30,51 -5,54% 30,51 32,50 31,85 30,51 31,00 67 42.366.900
11/5/2020 34,90 32,30 -4,97% 32,30 34,90 32,84 32,30 32,48 72 32.188.800
8/5/2020 33,01 33,99 +3,00% 32,79 33,99 33,30 32,90 34,00 45 18.981.200
7/5/2020 34,19 33,00 -1,93% 32,50 34,19 33,49 32,36 33,00 54 38.857.900
6/5/2020 33,51 33,65 +0,45% 32,60 33,79 33,39 33,20 33,65 42 21.370.300
5/5/2020 34,08 33,50 -1,47% 33,50 34,79 34,05 33,46 34,40 24 11.579.800
4/5/2020 34,10 34,00 -5,03% 34,00 34,54 34,12 34,00 35,70 32 11.259.700
30/4/2020 35,80 35,80 +0,20% 34,90 36,40 35,88 35,00 35,80 27 18.662.100
29/4/2020 36,19 35,73 -1,19% 34,90 36,66 35,53 35,70 36,00 54 31.273.900
28/4/2020 37,74 36,16 +2,03% 35,12 37,74 36,01 35,15 36,18 55 24.853.400
27/4/2020 37,00 35,44 -1,56% 35,44 37,00 36,20 35,25 36,97 30 12.308.600
24/4/2020 35,01 36,00 -2,70% 34,20 36,00 35,15 34,20 36,00 41 19.335.700
23/4/2020 37,44 37,00 +0,19% 36,10 37,87 37,02 36,28 38,40 41 17.402.000
22/4/2020 37,01 36,93 -3,78% 36,93 38,40 37,48 36,80 37,48 71 38.982.500
20/4/2020 36,12 38,38 -0,44% 36,00 38,38 37,23 38,00 38,38 39 16.010.900
17/4/2020 35,67 38,55 +10,84% 33,50 38,55 35,42 37,00 38,55 105 83.245.500
16/4/2020 34,81 34,78 +2,54% 33,36 35,38 34,64 34,20 35,36 180 99.779.400
15/4/2020 33,85 33,92 -0,24% 33,31 34,47 33,90 33,50 34,47 32 11.865.100
14/4/2020 33,51 34,00 +0,74% 33,51 34,85 34,29 34,00 34,01 35 17.834.100
13/4/2020 34,00 33,75 +0,30% 32,02 35,00 32,93 33,01 33,76 35 15.807.600
9/4/2020 33,99 33,65 +4,18% 32,64 33,99 33,50 32,80 33,65 19 13.400.300
8/4/2020 34,30 32,30 -4,92% 31,15 34,30 32,28 32,00 33,11 103 53.918.900
7/4/2020 33,40 33,97 +1,71% 33,40 34,40 34,21 33,97 34,30 86 42.430.500
6/4/2020 32,21 33,40 +11,33% 31,50 33,40 32,72 32,78 33,40 132 53.992.800
3/4/2020 31,49 30,00 -4,76% 30,00 32,33 31,12 30,00 32,09 38 21.787.100
2/4/2020 31,35 31,50 +3,28% 28,60 31,50 29,60 29,75 31,78 140 78.450.200
1/4/2020 33,78 30,50 -11,59% 30,50 33,78 31,67 30,50 31,53 108 66.206.200
31/3/2020 36,11 34,50 -6,76% 34,50 37,88 35,53 34,50 36,94 24 10.306.400
30/3/2020 38,51 37,00 -3,87% 36,11 40,00 37,95 37,00 37,01 100 57.697.100
27/3/2020 39,96 38,49 -6,12% 38,21 40,00 39,07 38,20 38,49 48 30.871.200
26/3/2020 37,01 41,00 +10,78% 36,00 41,00 39,03 38,29 42,00 57 65.586.000
25/3/2020 33,99 37,01 +15,22% 32,01 37,01 33,67 36,04 39,00 209 107.435.900
24/3/2020 30,99 32,12 +13,06% 30,01 32,67 31,60 32,00 32,49 43 74.262.200
23/3/2020 30,01 28,41 -3,33% 28,00 30,37 29,24 28,40 31,12 52 59.945.100
20/3/2020 33,21 29,39 -10,94% 29,39 35,00 32,94 29,39 33,68 142 153.867.600
19/3/2020 29,51 33,00 -2,65% 29,50 33,90 31,94 33,00 35,97 71 49.521.700
18/3/2020 33,13 33,90 -6,48% 30,06 33,90 31,89 33,00 33,90 43 34.760.200
17/3/2020 34,03 36,25 +6,62% 34,02 36,62 35,14 35,00 36,25 47 39.009.600
16/3/2020 37,03 34,00 -17,03% 34,00 38,55 35,67 34,00 35,37 33 21.759.700
13/3/2020 38,94 40,98 +11,36% 35,00 41,80 38,86 40,98 44,50 87 59.067.800
12/3/2020 36,50 36,80 -7,98% 34,00 37,69 36,45 35,58 36,80 67 64.522.700
11/3/2020 40,19 39,99 -1,33% 37,50 41,50 39,50 38,96 40,00 60 36.741.500
10/3/2020 42,00 40,53 -1,72% 40,02 44,50 41,44 40,50 42,00 110 77.496.100
9/3/2020 42,16 41,24 -9,36% 40,84 43,40 41,78 40,51 43,43 42 28.414.400
6/3/2020 49,00 45,50 -5,19% 45,01 49,00 46,20 45,48 45,50 48 30.958.300
5/3/2020 48,90 47,99 -4,78% 46,90 49,45 47,90 46,98 48,00 73 51.741.500
4/3/2020 50,40 50,40 +2,88% 49,56 50,40 50,26 49,55 50,40 15 12.567.000
3/3/2020 48,31 48,99 -0,63% 48,31 52,00 49,79 48,90 48,99 62 50.793.400
2/3/2020 46,41 49,30 +6,25% 46,41 49,30 48,70 48,80 49,30 51 36.528.100
28/2/2020 46,61 46,40 -2,54% 45,76 51,51 47,69 46,10 46,40 101 83.466.800
27/2/2020 50,00 47,61 -2,84% 47,58 50,00 48,34 46,50 48,50 66 52.691.100
26/2/2020 50,00 49,00 -7,48% 47,99 50,37 49,11 48,99 49,00 68 75.151.300
21/2/2020 52,90 52,96 +0,15% 51,65 53,46 52,66 51,65 52,97 59 38.442.500
20/2/2020 53,13 52,88 -0,26% 52,88 55,11 53,76 52,01 53,92 46 35.485.700
19/2/2020 56,85 53,02 -5,34% 53,00 58,77 54,62 53,02 53,88 107 95.592.200
18/2/2020 54,61 56,01 +0,25% 54,61 56,64 55,68 55,21 56,50 31 31.181.400
17/2/2020 55,95 55,87 0,00% 54,38 55,95 55,45 54,78 55,87 63 46.031.000
14/2/2020 56,00 55,87 +1,16% 54,78 56,00 55,57 55,00 55,90 42 34.455.900
13/2/2020 53,40 55,23 +0,78% 53,40 55,49 55,02 54,14 55,23 29 19.257.000
12/2/2020 52,88 54,80 +2,47% 52,88 54,94 54,22 53,08 54,80 88 72.114.300
11/2/2020 53,46 53,48 +1,13% 53,03 54,65 53,57 53,03 53,49 47 34.289.800
10/2/2020 55,69 52,88 -4,81% 52,88 55,69 53,93 52,23 52,88 78 75.513.000
7/2/2020 53,45 55,55 +1,13% 52,70 55,78 54,16 53,69 55,55 78 73.125.500
6/2/2020 55,24 54,93 +1,68% 53,86 55,27 54,53 53,87 54,95 65 55.078.800
5/2/2020 52,99 54,02 +3,09% 52,08 55,50 54,32 54,02 55,27 163 129.304.500
4/2/2020 53,25 52,40 +1,26% 52,15 53,25 52,62 52,36 52,99 32 21.050.000
3/2/2020 51,01 51,75 +0,14% 51,00 52,91 51,74 51,75 53,18 51 37.258.900
31/1/2020 53,74 51,68 -2,49% 51,68 53,74 52,71 51,30 53,69 85 57.989.200
30/1/2020 52,26 53,00 -1,21% 51,91 53,74 52,78 53,00 53,75 54 38.534.800
29/1/2020 53,79 53,65 -0,09% 53,05 53,80 53,55 52,00 53,65 27 20.885.100
28/1/2020 51,57 53,70 +2,31% 51,56 53,80 53,09 51,90 53,70 97 106.184.000
27/1/2020 53,18 52,49 -4,13% 51,51 54,47 53,11 52,05 54,39 75 71.169.600
24/1/2020 54,00 54,75 +1,43% 54,00 54,97 54,57 54,73 54,75 34 26.194.300
23/1/2020 53,73 53,98 +0,43% 52,89 53,98 53,69 53,20 54,50 62 55.846.500
22/1/2020 52,50 53,75 +0,50% 52,50 53,75 53,36 52,73 53,75 36 32.016.000
21/1/2020 53,49 53,48 -0,02% 51,01 53,50 52,81 52,12 53,48 50 61.792.900
20/1/2020 51,01 53,49 +5,21% 49,81 54,00 53,00 52,10 53,49 70 80.034.500
17/1/2020 50,27 50,84 +2,50% 50,00 51,46 50,57 49,91 50,85 79 52.593.900
16/1/2020 50,75 49,60 -4,23% 49,60 51,99 50,88 48,20 51,86 75 53.936.500
15/1/2020 50,99 51,79 +1,55% 50,20 51,81 51,25 50,14 51,79 44 38.440.000
14/1/2020 49,74 51,00 +2,64% 49,00 52,05 50,50 50,03 51,00 57 45.958.600
13/1/2020 47,56 49,69 +4,50% 47,32 49,69 48,39 48,15 49,69 72 58.561.800
10/1/2020 48,76 47,55 -3,45% 47,01 49,49 47,76 47,55 48,00 340 212.534.900
9/1/2020 49,41 49,25 -0,46% 48,37 49,52 49,12 46,50 49,25 39 24.073.300
8/1/2020 47,50 49,48 +4,74% 47,15 49,48 48,23 47,80 49,48 60 54.990.000
7/1/2020 46,53 47,24 +0,51% 46,53 47,25 47,23 47,16 47,50 42 1.143.112.800
6/1/2020 47,00 47,00 -0,04% 45,93 47,32 46,93 47,00 47,25 62 63.356.800
3/1/2020 46,09 47,02 -0,21% 46,09 47,74 47,25 47,02 47,74 37 19.845.500
2/1/2020 47,49 47,12 +0,15% 47,00 47,50 47,34 47,11 47,50 59 53.504.900
30/12/2019 46,25 47,05 +2,30% 46,01 47,79 46,63 46,10 47,05 54 43.839.100
27/12/2019 44,98 45,99 +2,25% 44,98 46,90 45,12 44,75 45,99 80 451.212.200
26/12/2019 44,52 44,98 +0,51% 44,52 45,48 44,81 44,26 44,98 64 68.119.300
23/12/2019 44,61 44,75 +0,47% 43,98 44,90 44,48 44,08 44,95 32 21.354.400
20/12/2019 44,00 44,54 +1,23% 44,00 44,98 44,83 44,54 44,90 60 68.602.900
19/12/2019 45,00 44,00 -1,12% 43,00 45,00 43,58 43,83 44,00 98 149.045.400
18/12/2019 42,40 44,50 +4,95% 42,40 45,00 43,35 43,30 44,50 55 90.607.600
17/12/2019 42,41 42,40 +0,95% 41,72 43,20 42,47 41,51 42,95 109 169.469.800
16/12/2019 42,18 42,00 -2,33% 42,00 43,00 42,45 42,00 42,41 35 20.378.900
13/12/2019 43,96 43,00 0,00% 42,70 43,96 42,99 42,75 43,00 38 34.827.600
12/12/2019 43,33 43,00 +0,99% 42,60 43,35 43,06 42,10 43,00 19 14.212.500
11/12/2019 43,89 42,58 -3,01% 42,58 44,00 43,35 42,34 43,00 43 33.819.100
10/12/2019 42,61 43,90 +0,92% 42,61 43,99 43,74 42,88 43,90 26 16.624.100
9/12/2019 44,24 43,50 -1,16% 43,40 44,24 43,69 43,50 43,90 24 19.661.600
6/12/2019 43,74 44,01 +0,43% 43,50 44,25 43,94 43,64 44,24 30 73.822.500
5/12/2019 41,49 43,82 +4,88% 41,49 43,82 43,13 43,27 43,82 61 54.349.600
4/12/2019 42,65 41,78 -1,92% 41,78 43,00 42,57 41,58 42,90 31 16.177.300
3/12/2019 41,31 42,60 +3,25% 41,20 42,87 41,89 41,44 42,60 57 50.271.800
2/12/2019 42,00 41,26 -2,92% 41,11 42,53 41,44 41,20 41,65 76 61.755.400
29/11/2019 42,49 42,50 +0,14% 41,50 42,50 42,19 41,88 42,50 25 19.409.300
28/11/2019 41,81 42,44 +1,36% 41,04 42,87 41,93 42,44 42,45 40 35.645.700
27/11/2019 38,99 41,87 +8,30% 38,99 41,93 40,76 40,26 41,87 108 114.944.800
26/11/2019 38,83 38,66 -1,65% 38,50 38,99 38,70 38,65 38,99 42 25.930.200
25/11/2019 39,61 39,31 -1,65% 38,71 39,97 39,17 39,30 39,34 88 52.499.800
22/11/2019 39,90 39,97 +1,14% 39,72 39,97 39,92 39,81 39,97 15 14.773.200
21/11/2019 40,33 39,52 -3,35% 39,52 40,45 40,06 39,51 40,15 68 50.478.100
19/11/2019 40,49 40,89 +2,25% 40,18 40,89 40,64 40,05 40,89 24 16.666.400
18/11/2019 40,20 39,99 -0,03% 39,99 40,74 40,20 38,00 39,99 32 26.938.300
14/11/2019 40,91 40,00 -1,96% 40,00 41,32 40,33 38,00 40,00 92 98.003.800
13/11/2019 41,10 40,80 -6,85% 40,80 41,50 41,08 40,80 41,48 247 3.974.761.000
12/11/2019 44,24 43,80 +0,14% 43,00 44,24 43,42 43,00 43,81 23 17.803.300
11/11/2019 43,60 43,74 +0,09% 43,11 43,75 43,58 43,17 43,75 42 42.713.000
8/11/2019 42,90 43,70 -0,68% 42,90 43,99 43,32 43,11 43,74 23 16.031.400
7/11/2019 42,44 44,00 +4,76% 42,44 44,50 43,66 43,53 44,00 55 69.425.100
6/11/2019 42,00 42,00 0,00% 41,26 42,00 41,61 41,26 42,00 14 9.572.500
5/11/2019 42,20 42,00 +0,07% 42,00 42,40 42,10 35,60 42,28 20 16.419.600
4/11/2019 41,24 41,97 -0,31% 40,99 42,12 41,84 41,74 41,98 37 25.526.200
1/11/2019 41,50 42,10 +1,62% 41,50 42,40 42,09 42,10 42,20 35 30.306.800
31/10/2019 40,00 41,43 +3,60% 40,00 41,50 40,63 41,06 41,44 48 40.226.800
30/10/2019 38,50 39,99 +3,07% 38,50 40,00 39,11 39,00 39,99 29 22.297.100
29/10/2019 38,24 38,80 +2,11% 37,98 38,83 38,53 38,75 38,80 28 23.122.500
28/10/2019 37,49 38,00 +1,33% 37,49 38,17 37,95 37,80 38,00 34 29.224.800
25/10/2019 36,84 37,50 +2,74% 36,60 37,50 37,00 37,31 37,50 40 29.977.800
24/10/2019 36,37 36,50 +0,36% 36,30 36,56 36,47 36,50 36,61 22 18.968.000
23/10/2019 35,50 36,37 +3,03% 35,50 36,43 36,23 35,40 36,37 33 25.366.700
22/10/2019 36,05 35,30 +0,06% 35,30 36,42 35,95 35,30 36,42 28 21.932.500
21/10/2019 35,43 35,28 -2,35% 35,25 36,48 35,80 35,27 35,95 60 47.622.500
18/10/2019 36,20 36,13 -0,99% 35,90 36,20 36,06 35,80 36,19 14 9.015.100
17/10/2019 35,48 36,49 +1,96% 35,48 36,49 36,14 36,05 36,49 46 27.106.000
16/10/2019 35,59 35,79 +1,39% 35,35 36,12 35,85 35,54 36,10 14 6.453.300
15/10/2019 35,90 35,30 -1,64% 35,30 35,90 35,60 35,30 36,15 24 27.057.800
14/10/2019 36,00 35,89 -0,31% 35,89 36,00 35,99 34,50 35,90 14 345.235.500
11/10/2019 36,48 36,00 -0,03% 35,66 36,48 35,99 35,80 36,00 188 404.183.000
10/10/2019 35,90 36,01 +0,03% 35,90 36,76 36,07 35,02 36,01 14 7.937.200
9/10/2019 33,80 36,00 +6,16% 33,67 36,00 35,31 35,75 36,00 38 24.364.400
8/10/2019 35,27 33,91 -1,14% 33,83 35,27 34,09 33,90 34,30 18 11.252.500
7/10/2019 34,38 34,30 +0,85% 33,85 34,55 34,20 33,88 34,55 48 28.729.900
4/10/2019 34,69 34,01 -2,83% 34,01 35,31 34,71 34,01 35,05 55 45.132.100
3/10/2019 35,38 35,00 +0,26% 34,47 35,38 34,81 35,00 35,18 33 21.237.200
2/10/2019 35,40 34,91 -1,38% 34,57 35,40 34,88 34,65 34,91 50 38.377.700
1/10/2019 35,74 35,40 -2,45% 35,03 35,84 35,50 35,40 35,48 85 66.399.000
30/9/2019 35,07 36,29 +2,37% 34,80 36,29 35,68 34,79 36,29 85 76.004.700
27/9/2019 35,27 35,45 +0,82% 35,00 35,45 35,16 35,06 36,00 56 55.906.100
26/9/2019 35,36 35,16 -0,23% 35,15 35,49 35,24 35,16 35,25 41 27.140.300
25/9/2019 36,00 35,24 -2,11% 35,24 36,14 35,44 35,01 35,50 49 41.465.600
24/9/2019 36,79 36,00 -2,70% 35,85 36,99 36,02 36,00 36,20 69 72.041.300
23/9/2019 36,12 37,00 +0,68% 35,60 37,00 36,18 35,73 37,00 52 54.277.100
20/9/2019 36,24 36,75 +0,49% 35,80 36,75 36,45 36,07 36,75 45 46.294.400
19/9/2019 35,74 36,57 +2,90% 35,45 36,57 35,78 35,35 36,57 152 108.789.900
18/9/2019 35,68 35,54 -0,59% 35,10 35,68 35,32 35,11 35,54 30 26.847.500
17/9/2019 34,93 35,75 +2,73% 34,92 35,75 35,22 34,90 35,75 63 58.820.200
16/9/2019 35,33 34,80 -3,33% 34,80 35,48 35,07 34,80 35,00 56 37.878.400
13/9/2019 35,51 36,00 0,00% 35,21 36,10 35,80 36,00 36,07 37 33.300.000
12/9/2019 35,98 36,00 +1,41% 35,31 36,00 35,70 35,41 36,00 25 16.067.100
11/9/2019 35,91 35,50 -2,07% 35,01 36,29 35,91 35,50 36,00 83 121.393.100
10/9/2019 36,68 36,25 +0,30% 36,14 36,68 36,24 36,21 36,25 45 42.045.800
9/9/2019 35,96 36,14 +0,61% 35,94 36,14 36,01 36,13 36,15 36 62.306.400
6/9/2019 36,27 35,92 -0,08% 35,92 36,42 36,06 35,85 35,92 48 74.304.100
5/9/2019 35,83 35,95 -0,17% 35,82 36,33 36,00 35,95 36,00 33 29.880.200
4/9/2019 36,74 36,01 -0,94% 36,00 36,75 36,10 36,01 36,14 83 146.601.100
3/9/2019 35,70 36,35 +0,14% 35,55 36,70 36,24 36,00 36,20 62 42.766.200
2/9/2019 34,30 36,30 +5,83% 34,30 36,30 35,33 34,31 36,30 36 49.820.800
30/8/2019 34,27 34,30 +1,51% 34,00 34,42 34,24 34,00 34,30 16 8.903.600
29/8/2019 33,66 33,79 -0,62% 33,33 34,20 33,76 33,79 34,00 23 11.141.700
28/8/2019 33,51 34,00 +0,56% 33,50 34,20 33,73 33,63 34,00 8 2.698.400
27/8/2019 34,10 33,81 -1,72% 33,01 34,28 33,77 33,18 34,00 26 13.848.000
26/8/2019 33,40 34,40 +2,99% 32,02 34,48 33,73 32,98 34,20 115 49.583.900
23/8/2019 34,52 33,40 -3,24% 33,40 34,75 33,70 33,40 34,32 34 24.602.000
22/8/2019 33,65 34,52 +2,28% 33,65 34,83 34,37 33,88 34,80 157 91.105.300
21/8/2019 34,20 33,75 -2,12% 33,72 34,20 33,99 33,75 34,05 14 19.377.800
20/8/2019 33,61 34,48 +1,44% 33,60 34,48 33,93 33,70 34,49 13 5.429.100
19/8/2019 34,99 33,99 -2,80% 33,42 34,99 34,09 33,60 34,00 28 10.227.100
16/8/2019 34,00 34,97 +1,66% 33,22 34,97 34,47 33,33 34,97 203 76.872.500
15/8/2019 33,61 34,40 +0,73% 33,04 34,50 33,68 33,95 34,40 55 37.393.300
14/8/2019 34,15 34,15 -1,73% 33,61 34,44 34,15 33,80 34,40 13 7.171.500
13/8/2019 34,20 34,75 +1,61% 34,20 34,75 34,52 34,35 34,75 38 25.892.400
12/8/2019 34,49 34,20 +0,62% 33,50 34,72 34,46 33,68 34,20 37 28.263.000
9/8/2019 34,50 33,99 -1,48% 33,02 34,50 34,18 33,91 34,00 54 69.734.100
8/8/2019 33,79 34,50 +2,99% 33,47 34,50 33,97 34,25 34,40 42 37.372.500
7/8/2019 33,84 33,50 -0,03% 33,49 33,84 33,66 33,50 33,72 17 9.425.800
6/8/2019 33,25 33,51 +0,06% 33,23 33,96 33,51 33,51 33,91 28 13.741.000
5/8/2019 33,51 33,49 -0,89% 33,02 33,91 33,47 33,36 33,50 49 44.521.600
2/8/2019 33,95 33,79 -0,47% 33,51 33,95 33,63 33,61 33,80 38 28.927.500
1/8/2019 33,75 33,95 +0,47% 33,51 34,25 33,98 33,63 33,95 61 45.541.600
31/7/2019 33,92 33,79 -0,76% 33,61 33,92 33,79 33,70 33,79 22 10.475.900
30/7/2019 33,99 34,05 +0,15% 33,99 34,25 34,05 33,91 34,20 26 27.928.500
29/7/2019 33,60 34,00 +1,19% 33,55 34,06 33,93 33,80 34,00 39 40.046.100
26/7/2019 33,59 33,60 +0,36% 33,31 33,85 33,63 33,60 33,93 29 23.207.900
25/7/2019 33,56 33,48 -0,42% 33,38 33,59 33,49 33,11 33,48 8 2.679.600
24/7/2019 33,78 33,62 -0,80% 33,50 33,88 33,58 33,20 33,61 21 10.411.600
23/7/2019 33,01 33,89 +2,70% 32,91 33,95 33,38 33,22 33,90 37 25.375.700
22/7/2019 33,40 33,00 -1,20% 32,90 33,40 33,06 33,00 33,52 34 22.812.500
19/7/2019 33,92 33,40 -1,65% 33,27 33,92 33,52 33,20 33,57 86 47.612.500
18/7/2019 33,99 33,96 +0,18% 33,90 34,19 34,01 33,90 34,10 22 25.172.900
17/7/2019 33,41 33,90 -0,24% 33,41 33,90 33,68 33,90 34,00 23 15.160.300
16/7/2019 34,10 33,98 +0,24% 33,61 34,10 33,91 33,60 33,99 17 8.817.500
15/7/2019 34,00 33,90 +0,44% 33,90 34,01 33,97 33,90 34,00 27 27.182.500
12/7/2019 34,24 33,75 -0,74% 33,75 34,25 34,01 33,75 34,24 31 66.332.900
11/7/2019 34,30 34,00 +2,72% 34,00 34,30 34,10 34,00 34,24 57 103.334.300
10/7/2019 34,01 33,10 -2,65% 33,10 35,00 34,49 33,05 34,41 120 348.694.000
8/7/2019 33,79 34,00 +0,62% 33,59 34,00 33,92 34,00 34,38 57 78.710.300
5/7/2019 32,68 33,79 +4,07% 32,32 33,79 33,08 33,51 33,79 40 24.155.100
4/7/2019 31,15 32,47 +4,27% 31,15 32,75 32,38 32,47 32,68 48 30.444.400
3/7/2019 31,04 31,14 +0,45% 30,96 31,67 31,08 31,14 31,57 40 29.534.500
2/7/2019 31,33 31,00 -1,27% 31,00 31,39 31,15 31,00 31,39 39 23.992.800
1/7/2019 32,10 31,40 -1,84% 31,40 32,48 31,74 31,40 31,74 43 28.570.000
28/6/2019 32,58 31,99 +0,88% 31,99 32,58 32,14 31,75 32,00 11 5.785.800
27/6/2019 32,01 31,71 -1,03% 31,71 32,01 31,87 31,70 31,87 12 4.781.500
26/6/2019 31,60 32,04 -1,57% 31,31 32,50 32,08 32,04 32,31 28 16.685.200
25/6/2019 32,90 32,55 -1,36% 32,37 32,90 32,61 31,11 32,55 16 9.458.900
24/6/2019 32,89 33,00 +0,33% 32,57 33,24 32,94 32,90 33,26 25 16.470.000
21/6/2019 31,02 32,89 +5,62% 31,02 32,96 32,27 32,23 32,90 34 16.139.900
19/6/2019 31,14 31,14 +0,45% 31,04 31,30 31,13 31,11 31,28 15 5.916.000
18/6/2019 31,38 31,00 -1,02% 31,00 31,44 31,23 30,73 31,00 58 44.359.500
17/6/2019 32,25 31,32 -2,82% 31,32 32,25 31,75 31,32 31,87 29 23.180.100
14/6/2019 32,43 32,23 +0,78% 31,61 32,43 32,00 31,95 32,23 14 4.800.100
13/6/2019 31,89 31,98 +1,01% 31,68 32,00 31,92 31,98 32,48 24 10.215.400
12/6/2019 31,83 31,66 -0,53% 31,51 31,89 31,62 31,51 31,67 15 9.170.800
11/6/2019 31,82 31,83 +1,43% 31,68 31,95 31,87 31,79 31,83 13 8.924.700
10/6/2019 31,46 31,38 -0,25% 31,00 31,46 31,21 31,20 31,39 15 6.554.400
7/6/2019 31,50 31,46 +1,81% 31,19 31,50 31,31 31,25 31,46 11 4.071.100
6/6/2019 31,39 30,90 -0,35% 30,81 31,50 31,09 30,90 31,33 17 19.588.200
5/6/2019 31,03 31,01 +0,03% 31,01 31,45 31,16 31,01 31,34 29 16.207.700
4/6/2019 31,03 31,00 0,00% 31,00 31,83 31,33 30,89 31,19 47 39.173.200
3/6/2019 31,16 31,00 -0,16% 31,00 31,49 31,22 31,00 31,20 23 12.490.800
31/5/2019 32,50 31,05 -4,46% 31,00 32,50 31,48 31,05 31,80 42 34.638.800
30/5/2019 32,29 32,50 +1,56% 32,15 33,10 32,48 32,00 32,50 10 4.223.500
29/5/2019 32,89 32,00 0,00% 31,48 32,89 32,28 31,50 32,20 20 9.686.400
28/5/2019 32,19 32,00 +1,65% 31,23 32,97 31,68 31,00 32,00 24 13.308.800
27/5/2019 31,20 31,48 -1,16% 31,20 31,99 31,43 31,20 31,75 16 6.600.600
24/5/2019 31,03 31,85 +0,82% 31,00 31,96 31,18 30,66 31,86 14 8.731.200
23/5/2019 31,50 31,59 +0,06% 31,21 32,00 31,56 31,16 31,60 12 7.575.100
22/5/2019 31,15 31,57 +2,93% 30,87 31,64 31,38 30,95 31,58 15 6.590.400
21/5/2019 30,75 30,67 0,00% 30,67 31,85 31,25 30,66 31,56 31 10.627.000
20/5/2019 31,50 30,67 -1,10% 30,67 31,50 31,05 30,66 31,65 22 8.696.700
17/5/2019 31,69 31,01 -2,18% 30,91 31,69 31,24 31,00 31,65 13 5.312.000
16/5/2019 31,94 31,70 -0,78% 31,11 31,94 31,64 31,11 31,70 6 4.430.100
15/5/2019 31,00 31,95 +2,11% 30,56 32,99 31,71 31,70 31,95 64 31.394.000
14/5/2019 31,50 31,29 +1,76% 31,20 31,50 31,25 31,00 31,29 16 14.065.000
13/5/2019 31,13 30,75 -1,25% 30,75 31,18 31,06 30,75 30,93 22 11.805.800
10/5/2019 30,96 31,14 +0,48% 30,46 31,17 30,85 30,75 31,15 19 8.946.900
9/5/2019 30,10 30,99 +2,96% 30,10 30,99 30,62 30,89 30,99 23 9.494.400
8/5/2019 31,07 30,10 -2,90% 30,10 31,49 30,68 30,01 30,97 53 26.390.900
7/5/2019 31,00 31,00 +1,08% 30,86 31,10 31,02 30,89 31,00 23 12.722.100
6/5/2019 31,59 30,67 -2,91% 30,66 31,59 30,94 30,66 30,67 31 19.188.400
3/5/2019 31,60 31,59 +0,13% 31,31 32,00 31,68 31,13 31,59 39 15.843.600
2/5/2019 32,41 31,55 -2,92% 31,36 32,41 31,72 31,35 31,56 40 16.497.500
30/4/2019 32,62 32,50 -0,82% 32,50 32,99 32,75 32,20 32,50 25 10.154.700
29/4/2019 33,10 32,77 -0,12% 32,50 33,10 32,78 32,00 32,77 25 14.425.800
26/4/2019 34,30 32,81 -3,41% 32,81 34,30 33,20 32,81 33,81 15 5.312.500
25/4/2019 33,69 33,97 +3,28% 33,10 33,98 33,76 32,88 33,97 9 3.714.000
24/4/2019 33,80 32,89 -2,32% 32,89 33,80 33,30 32,89 33,99 20 12.657.200
23/4/2019 34,00 33,67 -1,69% 33,61 34,00 33,95 33,67 33,96 40 22.072.100
22/4/2019 34,28 34,25 -0,09% 33,51 34,28 34,20 34,25 34,28 21 116.308.700
18/4/2019 34,00 34,28 +0,82% 33,55 34,40 33,96 34,00 34,29 14 15.623.100
17/4/2019 33,48 34,00 +0,32% 33,48 34,49 34,00 34,00 34,10 48 40.803.200
16/4/2019 33,00 33,89 +3,01% 33,00 33,89 33,44 32,90 33,92 2 668.900
15/4/2019 33,03 32,90 -0,93% 32,73 33,03 32,93 32,90 33,96 10 4.611.500
12/4/2019 33,33 33,21 -1,04% 33,20 33,53 33,27 33,17 33,98 9 6.986.900
11/4/2019 33,64 33,56 -1,29% 33,56 33,99 33,62 33,50 34,00 15 7.733.200
10/4/2019 33,74 34,00 -0,15% 32,79 34,00 33,81 34,00 34,05 68 48.014.000
9/4/2019 33,97 34,05 +0,21% 33,11 34,05 33,96 34,00 34,05 23 30.231.100
8/4/2019 33,60 33,98 -0,06% 33,60 33,98 33,88 33,40 33,98 4 1.355.300
5/4/2019 34,09 34,00 +0,03% 33,21 34,09 33,79 33,60 34,00 13 5.406.800
4/4/2019 33,56 33,99 -0,32% 33,56 34,00 33,86 33,61 34,00 10 5.756.500
3/4/2019 33,95 34,10 +1,94% 32,52 34,10 33,77 34,00 34,10 164 82.422.500
2/4/2019 34,00 33,45 -3,02% 33,02 34,00 33,47 33,41 33,85 12 8.033.800
1/4/2019 33,13 34,49 +2,04% 32,71 34,50 33,93 33,95 34,49 28 29.866.800
29/3/2019 33,36 33,80 +3,68% 32,86 33,80 33,36 32,85 33,80 10 5.671.600
28/3/2019 32,56 32,60 -0,31% 32,11 33,84 32,70 32,02 33,84 19 9.158.100
27/3/2019 33,21 32,70 -3,82% 32,70 33,30 33,17 32,58 33,20 9 3.981.200
26/3/2019 32,66 34,00 +1,77% 32,66 34,37 33,92 34,00 34,12 49 47.833.900
25/3/2019 33,22 33,41 -1,07% 33,11 34,00 33,36 33,40 33,59 33 16.013.400
22/3/2019 32,86 33,77 -0,27% 32,50 33,78 33,02 32,60 33,78 16 5.614.000
21/3/2019 32,55 33,86 +1,74% 31,69 33,86 33,08 33,55 33,86 61 76.435.000
20/3/2019 33,32 33,28 +2,40% 31,60 33,32 32,05 33,00 33,28 150 51.283.700
19/3/2019 33,99 32,50 -3,47% 32,05 33,99 32,50 32,50 32,90 156 66.319.000
18/3/2019 32,98 33,67 +2,81% 32,75 33,98 32,89 33,18 33,67 27 45.069.200
15/3/2019 31,67 32,75 +2,66% 31,61 33,39 32,42 32,75 33,00 55 64.519.700
14/3/2019 31,54 31,90 +1,14% 31,54 31,90 31,59 31,61 31,90 9 18.640.700
13/3/2019 31,99 31,54 -0,50% 31,06 31,99 31,59 31,54 32,00 73 38.234.700
12/3/2019 31,02 31,70 +2,06% 30,75 31,79 31,48 31,70 31,89 67 46.601.700
11/3/2019 30,66 31,06 +0,23% 30,66 31,80 31,13 31,00 31,60 76 34.564.000
8/3/2019 31,50 30,99 +0,94% 30,53 31,50 30,96 30,98 31,45 81 28.491.700
7/3/2019 31,62 30,70 -2,57% 30,70 31,63 31,00 30,70 31,36 91 42.168.800
6/3/2019 33,01 31,51 -4,52% 31,51 33,17 32,25 31,50 32,59 91 40.318.300
1/3/2019 33,90 33,00 -3,79% 33,00 33,90 33,24 33,00 33,49 11 6.981.900
28/2/2019 33,50 34,30 +3,91% 33,09 34,30 34,01 33,75 34,30 23 9.865.200
27/2/2019 33,80 33,01 -3,65% 33,01 33,80 33,40 33,00 33,80 4 1.336.200
26/2/2019 33,96 34,26 +0,94% 33,96 34,26 34,18 33,60 34,26 3 1.367.400
25/2/2019 33,98 33,94 -0,12% 33,21 33,98 33,68 33,29 33,94 13 8.757.300
22/2/2019 34,53 33,98 +2,81% 33,43 34,53 33,91 33,90 33,98 22 8.817.900
21/2/2019 33,25 33,05 -0,39% 33,05 33,89 33,14 33,01 33,97 13 6.960.800
20/2/2019 34,69 33,18 -0,72% 33,09 34,69 33,44 33,15 33,45 14 6.020.500
19/2/2019 33,11 33,42 -0,71% 33,11 34,00 33,59 33,42 33,89 16 10.413.200
18/2/2019 34,00 33,66 -1,84% 33,66 34,19 34,00 33,66 34,00 5 2.040.500
15/2/2019 34,79 34,29 -0,61% 33,60 34,79 34,00 34,00 34,49 16 8.500.900
14/2/2019 34,05 34,50 -0,29% 34,05 34,78 34,37 34,05 34,50 13 7.562.300
13/2/2019 34,50 34,60 +0,29% 34,50 35,00 34,81 34,65 34,88 20 21.239.400
12/2/2019 33,21 34,50 +2,31% 33,21 34,50 34,14 34,01 34,50 25 48.150.300
11/2/2019 32,62 33,72 +3,37% 32,62 33,90 33,30 33,20 33,72 30 19.985.000
8/2/2019 32,80 32,62 -0,55% 32,62 33,30 32,88 32,62 34,00 13 9.866.200
7/2/2019 33,10 32,80 -0,27% 32,80 33,20 33,04 32,80 33,10 9 3.964.900
6/2/2019 33,91 32,89 -3,04% 32,71 33,92 33,47 32,71 32,90 41 19.078.200
5/2/2019 33,66 33,92 -0,24% 33,57 33,92 33,76 33,67 33,93 13 5.739.400
4/2/2019 33,69 34,00 +0,92% 33,51 34,13 33,76 33,51 34,00 13 11.481.000
1/2/2019 33,01 33,69 +1,78% 33,01 33,69 33,18 33,05 33,70 11 8.628.900
31/1/2019 33,67 33,10 -2,56% 32,66 33,71 33,34 33,04 33,70 36 16.341.200
30/1/2019 33,61 33,97 -1,16% 33,61 34,10 33,91 33,80 34,09 16 9.496.900
29/1/2019 33,69 34,37 +1,99% 33,69 34,47 34,25 34,02 34,50 28 16.783.200
28/1/2019 32,56 33,70 -1,26% 32,56 33,98 33,22 33,60 33,95 14 9.303.600
24/1/2019 33,71 34,13 +1,25% 33,50 34,25 34,06 33,50 34,19 17 9.880.000
23/1/2019 33,99 33,71 +0,87% 33,02 34,10 33,78 33,56 34,10 28 14.864.600
22/1/2019 33,47 33,42 +2,20% 33,30 33,89 33,48 33,42 33,86 28 14.731.200
21/1/2019 32,18 32,70 +0,58% 31,83 32,91 32,38 32,70 33,50 31 15.222.400
18/1/2019 32,90 32,51 -1,48% 31,99 33,05 32,49 32,18 32,68 74 61.734.400
17/1/2019 33,00 33,00 0,00% 33,00 33,48 33,07 32,90 33,25 14 8.268.900
16/1/2019 33,55 33,00 -2,91% 33,00 33,93 33,43 33,00 33,95 15 15.382.100
15/1/2019 33,60 33,99 +1,52% 32,68 34,10 33,76 33,55 34,00 25 12.829.600
14/1/2019 33,16 33,48 +0,97% 32,30 34,24 33,11 33,48 34,19 14 10.596.200
11/1/2019 33,80 33,16 -1,86% 33,00 33,80 33,30 33,16 33,79 11 5.328.200
10/1/2019 33,89 33,79 -0,32% 33,79 33,89 33,80 33,45 33,79 6 5.070.500
9/1/2019 32,61 33,90 +1,41% 32,53 34,09 33,48 33,50 34,05 22 20.426.100
8/1/2019 32,71 33,43 -0,21% 32,71 34,24 33,63 32,91 34,09 17 7.736.500
7/1/2019 33,43 33,50 -2,36% 33,43 34,31 34,07 29,70 33,89 8 3.407.400
4/1/2019 34,30 34,31 +0,91% 33,80 35,00 34,73 34,30 34,31 23 20.492.300
3/1/2019 34,00 34,00 -0,85% 33,51 34,29 34,03 34,00 34,30 22 20.080.100
2/1/2019 31,59 34,29 +5,57% 31,58 35,97 33,90 33,67 34,30 143 64.087.300
28/12/2018 31,79 32,48 +2,14% 31,79 33,76 32,43 32,48 32,53 42 20.761.300
27/12/2018 31,39 31,80 +1,15% 31,36 31,84 31,62 29,81 31,80 21 11.067.900
26/12/2018 30,96 31,44 +1,42% 30,40 31,49 30,92 30,50 31,44 22 13.917.700
21/12/2018 30,39 31,00 +2,18% 30,34 31,34 30,93 31,00 31,30 42 37.126.300
20/12/2018 30,23 30,34 +1,78% 29,76 30,44 30,11 30,00 30,34 26 13.852.700
19/12/2018 30,00 29,81 +0,03% 29,80 30,00 29,84 29,80 29,89 14 8.357.600
18/12/2018 30,18 29,80 -1,94% 29,80 30,43 30,09 29,80 30,20 31 9.932.000
17/12/2018 29,60 30,39 +3,33% 29,60 30,44 29,89 29,74 30,39 25 11.062.800
14/12/2018 29,49 29,41 -0,94% 29,34 29,72 29,50 29,36 29,65 27 14.455.500
13/12/2018 29,33 29,69 +1,33% 29,27 29,75 29,38 29,56 29,69 33 20.276.100
12/12/2018 29,76 29,30 +0,34% 29,30 29,76 29,38 29,30 29,60 27 13.224.000
11/12/2018 30,00 29,20 -3,95% 29,20 30,20 29,68 29,20 29,89 49 23.453.300
10/12/2018 30,48 30,40 -0,26% 30,00 30,48 30,34 30,00 30,40 9 3.641.300
7/12/2018 30,33 30,48 +0,36% 29,77 30,49 30,22 29,96 30,48 22 7.556.800
6/12/2018 30,18 30,37 +1,54% 30,00 30,37 30,15 29,92 30,38 21 15.079.400
5/12/2018 30,00 29,91 +0,37% 29,71 30,38 30,04 29,90 30,16 25 8.713.100
4/12/2018 29,53 29,80 -0,40% 29,53 29,99 29,77 29,60 29,80 13 4.763.800
3/12/2018 30,04 29,92 +1,39% 29,65 30,64 30,15 29,91 30,31 19 6.935.500
30/11/2018 29,93 29,51 -1,40% 29,51 29,95 29,65 29,50 29,88 19 9.488.500
29/11/2018 28,80 29,93 +3,60% 28,80 29,96 29,03 29,00 29,95 18 90.582.000
28/11/2018 29,01 28,89 -0,07% 28,89 29,01 28,99 28,80 28,90 103 34.507.500
27/11/2018 29,40 28,91 -0,69% 28,80 29,49 29,04 28,90 29,39 34 32.821.500
26/11/2018 29,70 29,11 -1,95% 29,11 30,39 29,58 29,10 30,38 13 4.141.400
23/11/2018 29,01 29,69 +2,38% 29,01 29,78 29,57 29,11 29,70 8 2.957.300
22/11/2018 29,56 29,00 +0,59% 28,86 29,56 29,11 29,00 29,45 9 4.076.200
21/11/2018 29,20 28,83 -0,59% 28,83 29,90 29,31 28,83 29,57 64 35.759.000
19/11/2018 29,40 29,00 -0,55% 28,50 29,40 28,88 28,85 29,20 36 25.997.000
16/11/2018 29,28 29,16 -0,55% 29,15 29,50 29,27 29,16 29,39 25 13.465.000
14/11/2018 30,00 29,32 -2,23% 29,30 30,20 29,69 29,32 29,38 19 10.394.400
13/11/2018 30,00 29,99 -0,70% 29,99 30,01 29,99 29,99 30,20 9 7.198.600
12/11/2018 30,04 30,20 -0,36% 30,00 30,64 30,23 29,70 30,50 11 6.954.600
9/11/2018 31,85 30,31 -4,98% 30,31 31,89 31,03 30,30 31,90 15 10.242.100
8/11/2018 30,76 31,90 +2,90% 30,73 31,90 31,26 30,73 31,90 10 5.627.500
7/11/2018 31,00 31,00 0,00% 31,00 31,01 31,00 31,00 31,65 9 3.100.200
6/11/2018 31,50 31,00 -2,05% 31,00 31,90 31,38 31,00 31,20 37 16.321.400
5/11/2018 31,71 31,65 +1,28% 31,01 31,90 31,49 31,00 31,65 18 7.243.300
1/11/2018 31,90 31,25 -2,34% 31,00 31,91 31,58 31,25 31,68 31 19.898.700
31/10/2018 32,00 32,00 +2,43% 31,50 32,00 31,94 30,75 32,00 52 22.361.300
30/10/2018 31,63 31,24 -2,38% 31,20 32,16 31,53 31,24 31,90 49 24.283.100
29/10/2018 30,71 32,00 +1,91% 30,71 32,60 31,81 31,50 32,00 20 9.862.600
26/10/2018 31,25 31,40 -0,32% 31,25 31,60 31,48 30,00 31,40 8 4.722.400
25/10/2018 31,01 31,50 -0,94% 31,01 31,50 31,47 31,50 31,75 9 7.239.900
24/10/2018 31,50 31,80 +0,95% 31,50 31,80 31,71 31,03 31,80 11 6.025.800
23/10/2018 31,50 31,50 0,00% 31,50 31,50 31,50 31,50 31,80 4 2.205.000
22/10/2018 31,00 31,50 +1,65% 31,00 32,91 31,79 31,50 31,70 16 12.717.600
19/10/2018 30,61 30,99 +0,94% 30,61 30,99 30,73 30,60 31,00 3 922.100
18/10/2018 31,00 30,70 -0,97% 30,70 31,08 30,97 30,70 30,85 8 6.504.800
17/10/2018 30,66 31,00 +3,33% 30,60 31,00 30,69 30,50 31,00 7 2.455.600
16/10/2018 29,70 30,00 +1,01% 29,70 30,70 30,09 30,00 30,69 17 8.425.600
15/10/2018 29,73 29,70 +0,34% 29,70 29,73 29,71 29,40 30,93 2 594.300
11/10/2018 31,99 29,60 -3,58% 29,60 31,99 30,24 29,60 30,41 23 12.096.800
10/10/2018 31,00 30,70 -5,54% 30,70 31,47 30,96 30,70 30,72 23 15.483.900
9/10/2018 30,71 32,50 +4,17% 30,70 32,50 32,20 30,56 32,50 11 9.661.200
8/10/2018 30,99 31,20 +2,43% 30,99 34,29 31,77 30,47 31,50 19 10.168.700
5/10/2018 31,00 30,46 -2,40% 30,46 31,00 30,86 30,30 30,95 4 1.234.400
4/10/2018 31,99 31,21 -2,62% 31,21 32,10 32,00 30,82 31,21 13 19.843.900
3/10/2018 32,29 32,05 -0,59% 31,25 32,40 31,97 31,29 32,05 41 29.738.400
2/10/2018 29,40 32,24 +7,47% 29,30 32,24 30,34 29,99 32,27 70 67.065.400
1/10/2018 27,99 30,00 +7,18% 27,99 30,15 29,21 29,50 30,00 143 193.124.100
28/9/2018 28,80 27,99 -1,86% 27,99 28,80 28,67 27,90 28,00 11 7.456.000
27/9/2018 28,90 28,52 -1,66% 28,51 29,10 28,90 28,52 29,20 14 6.069.800
26/9/2018 28,65 29,00 +1,22% 28,65 29,00 28,97 29,00 29,19 9 11.009.500
25/9/2018 28,66 28,65 +2,69% 28,65 28,66 28,65 27,90 28,66 2 573.100
24/9/2018 28,50 27,90 -2,11% 27,90 29,00 28,30 27,60 28,30 16 5.943.400
21/9/2018 28,55 28,50 -1,38% 28,50 28,90 28,60 28,50 28,72 6 2.574.000
20/9/2018 29,60 28,90 -2,03% 28,55 29,60 29,11 28,68 29,40 49 59.102.800
19/9/2018 28,13 29,50 +1,76% 28,13 29,50 28,96 29,11 29,50 24 13.904.200
18/9/2018 28,11 28,99 +3,50% 27,56 28,99 28,13 27,78 28,61 34 16.598.700
17/9/2018 28,31 28,01 -1,72% 27,54 28,99 28,24 28,01 28,59 387 148.566.700
14/9/2018 28,89 28,50 0,00% 28,50 28,89 28,54 28,50 28,85 4 2.854.100
13/9/2018 29,60 28,50 -3,39% 28,50 29,60 28,89 28,50 28,53 12 5.201.200
12/9/2018 28,51 29,50 +1,72% 28,50 29,50 29,37 28,51 29,60 18 57.870.700
11/9/2018 28,50 29,00 +1,75% 28,50 29,10 28,90 29,00 29,22 23 19.079.100
10/9/2018 29,10 28,50 -1,72% 28,31 29,10 28,49 28,50 29,10 10 4.844.600
6/9/2018 28,30 29,00 +2,73% 28,00 29,00 28,45 28,60 29,00 23 21.058.100
5/9/2018 28,30 28,23 -1,64% 28,23 28,30 28,27 28,20 28,60 6 1.978.900
4/9/2018 28,68 28,70 +0,70% 28,33 29,00 28,74 28,70 29,00 25 13.799.800
3/9/2018 28,48 28,50 0,00% 28,48 28,50 28,49 28,50 28,97 6 2.279.500
30/8/2018 28,20 28,50 +1,82% 27,61 28,52 28,33 28,50 28,80 70 49.309.700
29/8/2018 27,93 27,99 -1,27% 27,93 28,36 28,06 27,90 28,00 15 10.943.400
28/8/2018 27,87 28,35 +1,25% 27,70 28,50 27,98 28,00 28,40 29 26.304.400
27/8/2018 27,60 28,00 +1,45% 27,52 28,00 27,99 27,90 28,40 31 472.549.800
24/8/2018 27,60 27,60 +0,29% 27,60 27,60 27,60 27,51 27,60 3 1.104.000
23/8/2018 27,90 27,52 -0,40% 27,52 27,90 27,80 27,51 27,60 15 6.394.000
22/8/2018 27,92 27,63 -2,37% 27,61 27,92 27,75 27,63 27,94 31 20.817.300
21/8/2018 28,10 28,30 +1,43% 28,10 28,50 28,37 28,20 28,30 13 6.243.100
20/8/2018 28,25 27,90 -2,62% 27,90 28,36 28,04 27,90 28,25 25 12.058.500
17/8/2018 28,49 28,65 +2,69% 27,92 28,66 28,45 28,49 28,65 35 38.983.900
16/8/2018 27,82 27,90 +1,16% 27,80 27,90 27,86 27,90 28,00 10 6.687.600
15/8/2018 29,36 27,58 -6,06% 27,58 29,36 28,01 27,58 28,35 139 521.003.600
14/8/2018 28,24 29,36 +4,78% 28,24 29,97 29,33 28,95 29,36 44 30.508.400
13/8/2018 28,19 28,02 -0,71% 28,02 28,19 28,07 28,02 28,13 16 7.019.300
10/8/2018 28,02 28,22 -0,04% 28,00 28,22 28,14 28,19 28,20 15 8.442.800
9/8/2018 28,27 28,23 +0,46% 28,00 28,70 28,06 28,23 28,44 34 51.367.700
8/8/2018 28,33 28,10 -1,51% 28,10 28,50 28,38 28,10 28,40 16 13.058.600
7/8/2018 28,54 28,53 +1,17% 28,33 28,57 28,48 28,34 28,48 19 12.818.500
6/8/2018 28,33 28,20 +0,61% 28,11 28,40 28,26 28,20 28,24 112 51.167.200
3/8/2018 28,30 28,03 0,00% 28,03 28,30 28,17 28,03 28,19 36 23.950.200
2/8/2018 28,02 28,03 +0,07% 28,01 28,18 28,04 28,03 28,04 41 22.999.800
1/8/2018 29,17 28,01 -3,41% 28,01 29,17 28,59 28,01 28,49 59 45.185.700
31/7/2018 29,43 29,00 -1,46% 29,00 29,49 29,12 28,90 29,45 44 29.418.400
30/7/2018 29,50 29,43 -1,21% 29,43 29,61 29,54 29,43 29,58 11 3.840.300
27/7/2018 29,50 29,79 +0,98% 29,50 29,79 29,66 29,52 29,79 10 4.153.400
26/7/2018 29,60 29,50 -1,34% 29,20 29,60 29,42 29,50 29,75 8 3.531.100
25/7/2018 29,79 29,90 +0,34% 29,51 29,90 29,82 29,40 30,00 16 14.912.000
24/7/2018 29,41 29,80 -0,67% 29,40 30,00 29,74 29,80 30,25 7 3.866.200
23/7/2018 29,17 30,00 +3,41% 29,17 30,00 29,67 29,30 30,00 33 18.400.900
20/7/2018 29,89 29,01 -3,30% 29,01 30,48 29,61 29,00 29,76 107 45.316.000
19/7/2018 30,03 30,00 -1,64% 30,00 30,98 30,15 29,85 30,00 15 5.428.400
18/7/2018 31,69 30,50 -1,61% 30,50 31,80 31,40 30,50 31,78 7 3.768.800
17/7/2018 29,68 31,00 +3,40% 29,68 31,16 30,53 30,50 31,00 14 12.825.600
16/7/2018 28,70 29,98 +4,94% 28,70 29,98 29,28 29,10 29,98 17 10.836.900
13/7/2018 28,83 28,57 -0,90% 28,43 29,00 28,62 28,57 29,06 23 26.050.600
12/7/2018 29,50 28,83 -2,27% 28,83 29,50 28,99 28,82 28,83 36 13.339.400
11/7/2018 29,30 29,50 +1,72% 29,30 29,50 29,40 29,00 29,50 17 13.232.000
10/7/2018 29,66 29,00 -2,23% 29,00 29,90 29,61 28,82 29,39 21 12.736.200
6/7/2018 30,26 29,66 -2,79% 29,66 30,35 30,21 29,33 30,90 7 2.719.600
5/7/2018 31,13 30,51 -1,55% 30,51 31,13 30,78 30,51 31,09 4 2.770.700
4/7/2018 31,19 30,99 -0,64% 30,39 31,19 30,91 30,49 31,00 6 3.400.700
3/7/2018 30,21 31,19 +0,61% 30,01 31,19 30,34 30,84 30,86 24 13.960.900
2/7/2018 31,19 31,00 0,00% 30,49 31,19 30,76 0,00 31,09 8 2.768.800
29/6/2018 31,39 31,00 0,00% 31,00 31,40 31,15 29,67 31,00 16 13.398.100
28/6/2018 32,05 31,00 -5,49% 31,00 32,61 31,56 31,00 32,59 30 20.517.100
27/6/2018 32,92 32,80 -0,61% 32,80 32,92 32,82 32,80 32,90 12 9.518.000
26/6/2018 33,50 33,00 -2,94% 33,00 33,51 33,29 33,05 33,51 10 5.326.900
25/6/2018 30,30 34,00 +9,68% 30,30 34,00 31,80 33,00 34,00 59 174.619.800
22/6/2018 31,60 31,00 0,00% 30,50 31,60 31,48 31,00 31,50 14 30.223.900
21/6/2018 31,60 31,00 -0,80% 30,92 32,77 31,58 31,00 31,30 30 213.833.600
20/6/2018 30,37 31,25 +1,96% 30,37 31,49 30,97 30,65 31,25 10 45.538.500
19/6/2018 30,26 30,65 +1,29% 30,00 30,80 30,63 30,65 30,80 31 66.170.800
18/6/2018 29,95 30,26 -0,79% 29,76 30,50 29,95 30,26 30,70 49 333.403.800
15/6/2018 30,17 30,50 0,00% 30,00 30,77 30,47 30,50 30,77 54 98.421.500
14/6/2018 30,03 30,50 0,00% 30,03 30,50 30,26 30,03 30,50 21 11.199.600
13/6/2018 30,29 30,50 +0,66% 30,10 30,56 30,41 30,50 31,00 22 26.155.000
12/6/2018 31,12 30,30 -3,81% 30,30 31,52 31,46 30,00 30,30 64 99.753.900
11/6/2018 31,10 31,50 0,00% 31,03 31,54 31,24 31,50 31,54 27 33.115.200
8/6/2018 31,66 31,50 -2,17% 30,99 32,25 31,55 31,50 31,88 61 38.816.200
7/6/2018 32,03 32,20 -1,80% 31,11 32,20 31,95 32,20 32,37 211 272.881.800
6/6/2018 32,99 32,79 +0,40% 32,00 32,99 32,70 32,55 32,79 97 93.548.600
5/6/2018 32,41 32,66 +0,03% 32,40 32,67 32,52 32,50 32,66 7 3.577.600
4/6/2018 32,65 32,65 -0,18% 32,51 32,90 32,66 32,65 33,10 20 10.777.900
1/6/2018 32,79 32,71 -0,24% 32,11 33,20 32,64 32,48 33,19 31 12.729.900
30/5/2018 32,39 32,79 -0,61% 32,00 33,14 32,34 32,70 33,60 46 70.842.200
29/5/2018 32,40 32,99 +3,09% 31,44 32,99 32,28 32,13 33,00 39 22.923.500
28/5/2018 32,99 32,00 -3,03% 31,89 32,99 32,21 32,00 32,40 36 26.740.400
25/5/2018 33,49 33,00 +1,48% 32,85 33,49 33,00 33,00 33,27 36 73.277.800
24/5/2018 32,50 32,52 -1,45% 32,46 33,47 32,72 32,52 32,69 38 26.834.000
23/5/2018 32,95 33,00 0,00% 32,94 33,49 33,11 32,76 33,00 37 21.196.400
22/5/2018 33,30 33,00 -1,40% 33,00 33,30 33,10 33,00 33,10 20 39.066.300
21/5/2018 32,41 33,47 +1,89% 32,41 33,47 32,79 32,92 33,57 27 20.333.400
18/5/2018 33,57 32,85 -1,94% 32,46 33,57 33,10 32,85 33,06 57 57.933.100
17/5/2018 33,50 33,50 -0,30% 33,00 33,53 33,37 33,00 33,50 47 69.422.500
16/5/2018 33,70 33,60 -0,71% 33,60 33,80 33,65 33,50 33,65 22 30.961.300
15/5/2018 33,91 33,84 -0,62% 33,50 33,91 33,79 33,70 33,84 37 23.319.000
14/5/2018 34,84 34,05 -1,45% 34,01 34,84 34,16 34,05 34,30 47 21.863.600
11/5/2018 34,03 34,55 -1,00% 34,03 34,70 34,38 34,55 34,79 53 31.288.700
10/5/2018 35,00 34,90 -0,31% 34,55 35,00 34,91 34,90 35,05 58 35.962.500
9/5/2018 34,50 35,01 +1,39% 34,38 35,01 34,71 34,60 35,01 68 67.355.000
8/5/2018 34,40 34,53 -0,80% 34,00 34,53 34,17 34,20 34,81 147 64.583.600
7/5/2018 34,99 34,81 -0,57% 34,70 34,99 34,78 34,80 34,84 233 138.811.100
4/5/2018 35,25 35,01 -2,75% 34,91 35,30 35,09 35,00 35,21 317 175.481.000
3/5/2018 36,86 36,00 -4,00% 35,25 36,86 35,94 36,00 36,10 287 224.666.900
2/5/2018 36,90 37,50 +1,35% 36,85 37,50 37,09 37,50 38,50 21 12.611.900
30/4/2018 36,85 37,00 +0,41% 36,85 37,15 36,95 36,85 37,00 15 6.282.500
27/4/2018 37,00 36,85 -1,07% 36,85 37,30 36,93 36,85 37,25 29 29.918.700
26/4/2018 36,91 37,25 +1,09% 36,91 37,50 37,13 37,10 37,28 21 9.655.200
25/4/2018 37,42 36,85 -3,03% 36,85 37,50 37,20 36,85 37,50 19 11.905.000
24/4/2018 37,98 38,00 0,00% 37,41 38,00 37,87 37,45 38,00 10 3.787.100
23/4/2018 37,20 38,00 +2,56% 37,01 38,00 37,48 37,00 38,55 26 14.993.200
20/4/2018 37,40 37,05 -0,83% 37,05 37,43 37,20 37,02 37,40 20 9.674.000
19/4/2018 38,50 37,36 -2,96% 37,00 38,50 37,36 37,36 37,63 67 48.941.700
18/4/2018 38,30 38,50 +0,26% 37,81 38,50 38,28 38,50 38,67 25 13.782.700
17/4/2018 38,30 38,40 +0,26% 37,53 38,40 38,15 37,40 38,40 13 5.341.900
16/4/2018 38,10 38,30 +0,55% 38,09 38,30 38,10 37,20 38,30 12 35.434.800
13/4/2018 38,00 38,09 +0,24% 37,30 38,09 37,96 37,50 38,09 5 5.314.800
12/4/2018 37,02 38,00 +2,70% 37,01 38,11 37,53 37,20 38,00 22 10.133.700
11/4/2018 37,01 37,00 -1,60% 37,00 37,59 37,03 0,00 0,00 13 10.370.300
10/4/2018 38,36 37,60 -1,98% 37,40 38,36 37,66 37,40 38,40 8 3.389.800
9/4/2018 37,34 38,36 +3,68% 37,34 38,57 38,11 37,80 38,36 19 14.483.900
6/4/2018 38,38 37,00 -4,32% 37,00 38,84 38,45 37,00 39,01 24 15.381.300
5/4/2018 38,90 38,67 -0,87% 38,54 38,90 38,73 38,37 38,67 13 6.198.300
4/4/2018 37,59 39,01 +2,36% 37,50 39,01 38,72 39,00 39,01 141 60.798.900
3/4/2018 37,55 38,11 +1,49% 37,16 38,53 37,76 37,57 38,12 41 25.679.200
2/4/2018 37,49 37,55 -0,27% 37,14 37,55 37,45 37,11 37,60 21 13.857.000
29/3/2018 37,43 37,65 -0,79% 37,43 37,91 37,63 37,47 37,91 14 11.289.000
28/3/2018 37,30 37,95 +0,13% 37,21 37,95 37,50 37,30 37,95 24 16.128.300
27/3/2018 37,11 37,90 +1,07% 37,09 37,92 37,35 37,28 37,95 35 17.558.600
26/3/2018 37,06 37,50 +0,94% 37,06 37,50 37,32 37,50 37,76 4 2.612.500
23/3/2018 37,39 37,15 -0,80% 37,04 37,40 37,21 37,15 37,40 15 11.165.200
22/3/2018 37,01 37,45 +1,22% 37,01 37,45 37,19 37,31 37,79 20 14.135.900
21/3/2018 36,97 37,00 +0,14% 36,95 37,17 37,00 37,00 37,20 23 14.061.800
20/3/2018 36,89 36,95 -0,32% 36,88 37,30 36,98 36,95 37,95 15 8.875.900
19/3/2018 37,97 37,07 -2,37% 37,03 37,97 37,26 37,07 37,94 44 27.205.400
16/3/2018 37,11 37,97 +2,62% 37,01 37,97 37,64 37,40 38,00 15 8.658.600
15/3/2018 37,56 37,00 -1,60% 36,91 37,56 37,18 37,00 37,40 34 23.427.600
14/3/2018 37,81 37,60 -0,48% 37,53 38,18 37,66 37,60 37,69 20 12.053.400
13/3/2018 37,60 37,78 +0,77% 37,60 37,78 37,70 37,70 37,80 13 7.163.800
12/3/2018 37,86 37,49 -0,82% 37,49 38,09 37,63 37,47 37,49 63 38.765.000
9/3/2018 37,80 37,80 +0,53% 37,80 38,19 37,94 37,77 38,28 37 17.456.600
8/3/2018 37,43 37,60 +1,35% 37,43 37,86 37,64 37,56 37,60 41 24.468.400
7/3/2018 38,49 37,10 -3,64% 37,10 38,52 37,71 37,10 37,60 44 23.759.800
6/3/2018 37,86 38,50 +1,85% 37,86 38,50 38,17 38,00 38,50 16 13.744.000
5/3/2018 37,20 37,80 +0,80% 36,91 37,99 37,61 37,80 37,98 33 26.328.300
2/3/2018 38,44 37,50 -2,45% 37,50 38,45 37,92 37,50 37,75 39 23.131.300
1/3/2018 38,59 38,44 -0,41% 38,08 38,59 38,29 38,04 38,44 49 55.906.600
28/2/2018 38,32 38,60 +1,58% 38,07 38,60 38,27 38,40 38,60 36 26.023.600
27/2/2018 36,95 38,00 +2,15% 36,95 38,00 37,18 37,80 38,17 49 491.971.400
26/2/2018 37,00 37,20 +0,54% 36,80 37,20 36,93 36,90 37,54 243 542.945.600
23/2/2018 37,20 37,00 -0,46% 36,82 37,45 37,01 36,85 37,00 57 204.666.200
22/2/2018 37,34 37,17 -0,46% 37,17 37,64 37,36 37,17 37,34 35 16.815.800
21/2/2018 37,84 37,34 -1,06% 37,33 37,84 37,49 37,34 37,60 41 34.493.000
20/2/2018 38,05 37,74 -1,20% 37,28 38,05 37,66 37,70 37,74 70 297.565.700
19/2/2018 38,73 38,20 -1,29% 38,11 38,73 38,36 38,19 38,21 137 306.575.200
16/2/2018 39,99 38,70 -3,25% 38,70 39,99 38,91 38,70 39,00 71 67.711.000
15/2/2018 38,94 40,00 +3,33% 38,94 40,00 39,64 39,26 40,00 38 28.938.300
14/2/2018 38,86 38,71 -0,36% 38,70 39,73 39,06 38,71 39,10 25 117.989.700
9/2/2018 39,65 38,85 0,00% 38,85 39,66 39,08 38,85 39,25 18 9.770.100
8/2/2018 38,80 38,85 +0,26% 38,70 39,15 38,88 38,85 39,04 44 52.103.700
7/2/2018 39,71 38,75 -1,82% 38,56 39,71 38,97 38,75 38,95 34 20.656.400
6/2/2018 39,99 39,47 -1,30% 39,38 40,24 39,60 39,47 40,02 41 23.366.900
5/2/2018 40,41 39,99 -1,14% 39,99 40,49 40,23 39,61 41,00 27 15.290.500
2/2/2018 40,50 40,45 -1,34% 40,21 41,71 40,76 40,45 41,13 35 24.458.900
1/2/2018 40,75 41,00 +0,71% 40,71 41,50 41,07 40,99 41,44 24 13.966.200
31/1/2018 41,00 40,71 +0,30% 40,71 42,00 41,31 40,71 41,24 36 26.028.000
30/1/2018 40,50 40,59 -1,00% 40,30 40,59 40,48 40,38 40,60 24 14.979.100
29/1/2018 39,21 41,00 +2,50% 39,10 41,24 40,33 40,87 41,15 18 8.469.300
26/1/2018 38,51 40,00 +3,63% 38,51 40,00 39,51 39,67 40,00 59 156.894.000
24/1/2018 38,74 38,60 -0,23% 38,60 39,47 38,71 38,60 39,15 40 35.618.200
23/1/2018 39,15 38,69 -1,05% 38,69 39,15 38,94 38,69 39,00 21 12.463.100
22/1/2018 39,00 39,10 -1,01% 38,78 39,96 39,09 38,75 39,10 65 37.924.500
19/1/2018 39,10 39,50 +1,28% 39,08 39,72 39,30 39,50 40,50 13 5.896.300
18/1/2018 39,78 39,00 -1,76% 39,00 40,00 39,38 39,00 39,59 38 87.825.400
17/1/2018 40,00 39,70 0,00% 39,70 41,00 40,19 39,70 40,00 11 5.225.900
16/1/2018 39,70 39,70 +1,64% 39,70 40,68 39,77 39,70 40,00 16 11.137.400
15/1/2018 39,25 39,06 -0,48% 39,06 39,78 39,34 39,06 39,94 43 25.178.900
12/1/2018 39,60 39,25 -0,88% 39,25 40,02 39,68 39,25 40,25 31 21.824.300
11/1/2018 40,61 39,60 -2,49% 39,60 40,61 39,96 39,60 40,48 44 38.362.100
10/1/2018 41,50 40,61 -2,14% 40,61 41,71 41,04 40,61 41,56 20 9.849.600
9/1/2018 41,91 41,50 -1,43% 41,01 41,91 41,40 41,23 41,50 61 48.032.400
8/1/2018 42,51 42,10 -2,09% 42,10 42,96 42,27 42,02 42,89 29 24.099.100
5/1/2018 43,15 43,00 -1,15% 42,40 43,15 42,82 43,00 43,15 46 89.500.600
4/1/2018 42,30 43,50 +2,23% 42,20 43,50 43,22 43,50 44,45 25 22.474.700
3/1/2018 43,00 42,55 -1,07% 42,47 43,24 42,92 42,08 43,24 16 8.155.900
2/1/2018 42,16 43,01 +0,05% 42,15 43,50 43,21 43,01 43,78 30 24.198.600
28/12/2017 42,50 42,99 +0,44% 42,50 43,20 42,97 42,72 42,99 63 87.233.400
27/12/2017 42,15 42,80 +0,71% 42,12 42,80 42,65 42,30 42,80 47 62.700.600
26/12/2017 42,50 42,50 0,00% 41,81 42,50 42,27 41,85 42,50 48 86.661.200
22/12/2017 42,97 42,50 -0,23% 42,00 42,97 42,44 42,00 42,50 54 111.628.300
21/12/2017 41,50 42,60 +0,95% 41,50 42,76 42,39 42,60 42,70 114 119.123.300
20/12/2017 40,40 42,20 +4,17% 40,40 42,20 42,03 42,20 43,00 23 43.292.000
19/12/2017 41,44 40,51 -2,34% 40,51 41,48 41,31 40,50 41,19 15 17.352.400
18/12/2017 39,99 41,48 +3,73% 39,99 41,48 41,30 40,42 41,48 36 53.285.600
15/12/2017 39,45 39,99 +1,39% 39,45 40,07 39,97 39,56 39,99 31 57.957.900
14/12/2017 39,64 39,44 -1,03% 39,11 39,90 39,51 39,44 39,50 41 56.113.500
13/12/2017 40,72 39,85 -2,57% 39,85 40,72 40,03 39,85 40,21 75 92.075.600
12/12/2017 38,95 40,90 +4,34% 38,95 40,90 40,83 38,60 40,97 22 22.456.500
11/12/2017 39,44 39,20 -0,73% 38,95 39,44 39,15 39,01 39,25 46 42.285.700
8/12/2017 38,05 39,49 +3,95% 37,92 39,49 38,77 38,12 39,51 43 41.491.900
7/12/2017 37,75 37,99 -0,03% 37,75 38,00 37,81 37,99 38,37 14 290.771.500
6/12/2017 37,75 38,00 +0,66% 37,75 38,00 37,81 37,99 38,33 31 294.931.900
5/12/2017 37,76 37,75 0,00% 37,75 38,00 37,84 37,75 37,90 14 157.794.300
4/12/2017 37,91 37,75 -1,44% 37,75 38,04 37,80 37,75 38,00 28 37.805.300
1/12/2017 38,42 38,30 +1,46% 38,30 38,42 38,33 37,75 38,30 4 1.916.700
30/11/2017 38,40 37,75 -1,44% 37,64 38,40 37,99 37,75 37,97 99 786.395.800
29/11/2017 38,21 38,30 -0,91% 38,04 38,33 38,27 38,30 38,44 26 65.824.400
28/11/2017 38,41 38,65 -1,90% 38,41 39,37 38,76 38,65 39,36 34 24.812.600
27/11/2017 39,60 39,40 -0,51% 39,00 39,60 39,25 39,40 39,50 25 21.199.300
24/11/2017 38,59 39,60 +1,54% 38,00 39,60 39,46 38,35 39,93 35 73.411.200
23/11/2017 36,84 39,00 +8,09% 36,41 39,10 38,72 38,72 39,10 170 198.274.400
22/11/2017 36,79 36,08 +0,61% 36,01 36,82 36,11 36,08 36,45 183 138.695.500
21/11/2017 36,51 35,86 +0,17% 35,86 36,51 36,02 35,80 36,00 41 20.171.800
17/11/2017 35,80 35,80 +0,99% 35,50 35,80 35,59 35,38 35,80 15 7.119.000
16/11/2017 35,56 35,45 -0,14% 35,45 36,53 35,78 35,45 35,79 41 32.206.700
14/11/2017 36,89 35,50 -3,24% 35,50 36,89 36,34 35,50 35,65 18 8.358.600
13/11/2017 36,34 36,69 -0,84% 36,34 37,47 36,86 36,61 36,70 30 18.063.100
10/11/2017 36,61 37,00 -0,40% 36,61 37,15 36,90 37,00 37,15 16 9.227.200
9/11/2017 38,42 37,15 -3,33% 37,15 38,60 37,89 37,07 37,71 32 16.673.500
8/11/2017 38,91 38,43 -1,00% 38,43 39,25 38,78 38,43 39,00 32 24.820.000
7/11/2017 39,80 38,82 -4,85% 38,03 39,80 38,68 38,75 38,98 39 29.785.800
6/11/2017 42,00 40,80 -1,47% 40,52 42,00 41,19 40,80 41,20 29 18.948.900
3/11/2017 40,66 41,41 +2,00% 40,66 41,99 41,45 40,79 41,42 124 122.710.200
1/11/2017 40,10 40,60 -0,54% 39,88 40,86 40,37 40,60 40,89 42 29.068.500
31/10/2017 39,14 40,82 +4,45% 38,48 40,82 39,97 39,14 40,82 44 35.981.500
30/10/2017 39,02 39,08 +0,15% 38,53 39,08 38,83 38,42 39,09 29 12.815.700
27/10/2017 38,61 39,02 +1,59% 38,61 39,02 38,73 38,05 39,02 7 6.973.000
26/10/2017 38,40 38,41 +0,23% 38,39 38,61 38,46 38,41 38,70 7 2.692.500
25/10/2017 38,51 38,32 -0,47% 38,11 38,72 38,45 38,32 38,57 29 32.302.500
24/10/2017 39,06 38,50 -1,41% 38,50 39,60 38,79 38,50 38,70 88 444.544.700
23/10/2017 39,00 39,05 0,00% 38,84 39,05 38,99 38,85 39,05 6 5.069.900
20/10/2017 38,96 39,05 -0,76% 38,92 39,15 39,05 39,05 39,25 32 81.623.800
19/10/2017 38,97 39,35 +0,90% 38,97 39,35 39,14 39,00 39,73 13 8.612.700
18/10/2017 39,11 39,00 -0,13% 38,75 39,11 39,01 39,00 39,36 34 38.238.600
17/10/2017 39,24 39,05 -1,14% 39,00 39,50 39,05 39,01 39,29 54 536.573.200
16/10/2017 39,50 39,50 0,00% 39,20 39,50 39,49 39,32 39,55 18 2.385.785.500
13/10/2017 38,98 39,50 +2,28% 38,62 39,53 39,38 39,02 39,67 98 114.624.600
11/10/2017 39,51 38,62 -3,45% 38,62 39,51 39,13 38,62 39,34 50 39.521.700
10/10/2017 39,86 40,00 +1,27% 39,16 40,00 39,67 39,40 40,00 50 26.981.100
9/10/2017 39,89 39,50 -1,13% 39,11 39,89 39,49 39,50 39,60 21 24.881.100
6/10/2017 40,50 39,95 -1,96% 39,89 40,50 39,98 39,95 40,20 61 37.584.500
5/10/2017 40,55 40,75 +1,37% 40,20 40,75 40,62 39,78 40,80 30 22.345.000
4/10/2017 40,79 40,20 -1,59% 40,20 40,80 40,39 39,70 40,80 29 24.239.000
3/10/2017 40,00 40,85 0,00% 40,00 40,85 40,55 40,29 40,85 55 99.772.600
2/10/2017 40,59 40,85 +0,27% 39,99 40,85 40,66 39,80 41,00 24 34.565.200
29/9/2017 40,02 40,74 +1,80% 39,54 40,74 40,16 40,20 40,75 20 18.073.300
28/9/2017 39,62 40,02 +1,32% 38,99 40,06 39,84 40,00 40,50 37 42.629.000
27/9/2017 39,51 39,50 0,00% 38,65 39,51 39,30 39,50 40,31 14 11.790.700
26/9/2017 39,72 39,50 -0,55% 38,51 39,88 39,48 39,50 40,61 16 12.634.600
25/9/2017 40,39 39,72 -3,80% 39,72 40,40 39,97 39,70 39,72 32 34.779.900
22/9/2017 40,18 41,29 +0,83% 40,15 41,49 41,14 40,73 41,28 123 55.960.700
21/9/2017 40,10 40,95 +3,28% 40,09 40,99 40,87 40,75 40,96 131 86.243.800
20/9/2017 40,00 39,65 -0,92% 39,44 40,03 39,70 39,65 39,96 23 20.247.900
19/9/2017 39,99 40,02 +0,05% 39,49 40,02 39,81 39,75 40,15 26 17.119.000
18/9/2017 38,00 40,00 +5,26% 37,89 40,00 39,12 38,50 40,00 23 39.514.800
15/9/2017 37,59 38,00 +0,61% 37,59 38,15 37,95 38,00 38,13 13 17.836.700
14/9/2017 38,69 37,77 -0,58% 37,77 38,70 37,99 37,00 38,14 17 13.296.900
13/9/2017 37,06 37,99 +2,65% 36,86 38,02 37,94 37,99 38,00 44 40.217.000
12/9/2017 37,36 37,01 -2,61% 37,01 37,70 37,50 37,01 37,94 19 8.625.300
11/9/2017 37,52 38,00 +1,33% 36,50 38,00 37,48 37,22 38,00 74 230.895.300
8/9/2017 36,83 37,50 +1,35% 36,00 37,99 37,05 37,50 37,78 79 64.102.800
6/9/2017 36,94 37,00 +0,16% 36,01 37,00 36,91 36,99 37,20 37 35.068.200
5/9/2017 35,90 36,94 +1,34% 35,90 36,94 36,60 36,16 36,94 22 19.033.600
4/9/2017 35,79 36,45 +1,67% 35,79 36,69 36,26 35,55 36,42 46 69.991.900
1/9/2017 35,84 35,85 +0,14% 35,69 35,92 35,83 35,85 35,86 72 47.308.600
31/8/2017 35,02 35,80 +2,29% 35,01 35,88 35,64 35,69 35,80 56 41.352.300
30/8/2017 35,07 35,00 -0,20% 34,44 35,40 34,84 34,96 35,19 158 98.950.500
29/8/2017 35,08 35,07 -0,03% 34,71 35,10 34,98 35,06 35,10 28 78.019.900
28/8/2017 35,00 35,08 +0,23% 34,55 35,20 34,98 34,93 35,08 23 25.535.800
25/8/2017 34,51 35,00 +1,45% 34,26 35,00 34,68 34,87 35,01 39 24.627.600
24/8/2017 34,49 34,50 -0,03% 34,36 34,75 34,50 34,50 34,60 535 499.254.500
23/8/2017 34,46 34,51 -1,37% 34,29 34,60 34,45 34,51 34,60 23 12.749.000
22/8/2017 34,70 34,99 +1,54% 34,65 34,99 34,86 34,44 35,00 39 27.542.700
21/8/2017 34,26 34,46 +0,61% 34,25 34,51 34,50 34,46 34,54 69 840.174.900
18/8/2017 34,27 34,25 -0,03% 34,24 34,60 34,49 34,25 34,51 114 524.741.400
17/8/2017 34,21 34,26 -0,98% 34,21 34,50 34,35 34,25 34,60 16 6.870.500
16/8/2017 34,21 34,60 +0,44% 34,21 34,60 34,51 34,45 34,60 29 22.089.200
15/8/2017 34,82 34,45 -0,29% 34,45 34,82 34,59 34,45 34,60 138 62.954.500
14/8/2017 34,15 34,55 -0,58% 34,15 34,76 34,64 34,55 34,75 29 25.293.500
11/8/2017 34,49 34,75 +1,31% 34,07 34,75 34,63 34,41 34,75 28 18.007.900
10/8/2017 34,59 34,30 +0,03% 34,30 34,79 34,40 34,16 34,64 227 262.501.900
9/8/2017 34,29 34,29 -0,12% 33,59 34,85 34,34 34,28 34,55 37 16.827.600
8/8/2017 34,96 34,33 -0,55% 34,33 34,96 34,82 34,24 34,85 101 50.848.900
7/8/2017 34,33 34,52 -0,69% 34,32 34,76 34,50 34,50 34,78 95 536.499.800
4/8/2017 34,38 34,76 +1,08% 34,38 34,89 34,60 34,50 34,90 21 13.840.900
3/8/2017 34,97 34,39 -1,71% 34,38 35,35 35,02 34,38 34,90 17 9.106.300
2/8/2017 34,99 34,99 0,00% 34,76 34,99 34,88 34,75 34,99 43 22.325.300
1/8/2017 34,21 34,99 +2,13% 34,01 35,00 34,58 34,58 34,99 58 52.919.800
31/7/2017 34,97 34,26 -0,70% 34,26 35,00 34,68 34,26 34,70 62 54.454.300
28/7/2017 34,51 34,50 -0,78% 34,50 34,98 34,64 34,50 34,99 26 15.935.700
27/7/2017 34,97 34,77 +0,14% 34,77 35,10 35,00 34,77 35,00 43 240.823.200
26/7/2017 34,83 34,72 -1,22% 34,65 34,83 34,70 34,71 34,88 7 3.470.400
25/7/2017 35,14 35,15 +0,46% 34,50 35,49 35,12 35,15 35,49 66 383.512.500
24/7/2017 33,50 34,99 +4,45% 33,50 34,99 34,87 33,50 34,99 18 30.340.300
21/7/2017 33,87 33,50 0,00% 33,50 33,87 33,60 33,50 33,86 11 5.377.000
20/7/2017 33,75 33,50 0,00% 33,50 33,75 33,54 33,50 33,88 43 19.789.600
19/7/2017 34,01 33,50 -2,33% 33,50 34,01 33,72 33,50 33,87 61 325.429.400
18/7/2017 34,30 34,30 0,00% 34,12 34,30 34,29 34,15 34,40 10 16.803.600
17/7/2017 34,86 34,30 -1,15% 34,17 35,10 34,97 34,30 34,95 77 157.742.900
14/7/2017 32,26 34,70 +5,47% 32,26 34,98 33,35 34,52 34,70 223 176.135.300
13/7/2017 32,40 32,90 -0,33% 31,87 32,90 32,55 32,20 32,90 37 19.206.900
12/7/2017 30,98 33,01 +7,49% 30,80 33,01 31,95 32,00 33,01 120 324.692.800
11/7/2017 30,70 30,71 +0,03% 30,39 30,75 30,66 30,15 30,75 14 8.584.800
10/7/2017 30,39 30,70 +1,22% 30,15 31,00 30,94 29,98 30,70 10 26.305.600
7/7/2017 30,35 30,33 -0,20% 30,15 30,37 30,28 30,15 30,37 8 2.725.200
6/7/2017 30,17 30,39 +0,96% 30,17 30,44 30,35 30,18 30,39 7 2.428.400
5/7/2017 30,56 30,10 -1,31% 30,10 30,58 30,27 30,10 30,37 21 7.870.300
4/7/2017 30,03 30,50 +1,60% 30,00 30,50 30,24 30,05 30,50 16 9.679.500
3/7/2017 30,37 30,02 +0,07% 30,00 30,37 30,17 30,01 30,40 15 7.240.800
30/6/2017 30,00 30,00 +0,27% 30,00 30,50 30,07 30,00 30,34 32 40.595.100
29/6/2017 30,47 29,92 -1,90% 29,92 30,50 30,27 29,90 30,50 29 15.441.200
28/6/2017 30,07 30,50 +2,04% 29,90 30,50 30,09 30,03 30,52 23 18.958.400
27/6/2017 30,45 29,89 -1,19% 29,89 30,61 30,15 29,80 29,90 26 246.657.400
26/6/2017 30,00 30,25 +1,00% 29,80 30,32 30,16 30,25 30,35 211 923.623.000
23/6/2017 29,98 29,95 -0,10% 29,66 29,98 29,85 29,81 29,95 14 5.673.000
22/6/2017 30,00 29,98 +1,22% 29,60 30,00 29,76 29,67 30,00 18 6.250.800
21/6/2017 30,04 29,62 -0,94% 29,62 30,04 29,80 29,62 29,70 46 24.142.100
20/6/2017 30,10 29,90 -0,37% 29,89 30,11 30,01 29,85 29,90 19 11.405.900
19/6/2017 30,00 30,01 +0,03% 29,77 30,19 29,99 30,00 30,16 19 606.897.800
16/6/2017 30,00 30,00 0,00% 29,60 30,10 30,00 30,00 30,22 197 522.921.200
14/6/2017 30,00 30,00 0,00% 29,86 30,09 29,98 30,00 30,04 60 40.783.500
13/6/2017 30,00 30,00 +0,84% 29,90 30,15 30,01 29,95 30,00 60 21.313.100
12/6/2017 30,23 29,75 -1,59% 29,74 30,29 29,99 29,75 30,10 69 245.672.900
9/6/2017 30,50 30,23 -0,59% 30,23 30,99 30,58 30,04 30,50 30 12.538.200
8/6/2017 30,66 30,41 -2,81% 30,41 31,00 30,82 30,40 30,85 31 17.260.700
7/6/2017 30,24 31,29 +4,30% 30,10 31,29 30,93 30,74 31,39 162 116.024.900
6/6/2017 30,00 30,00 -0,33% 29,95 30,20 30,02 30,00 30,20 33 37.226.600
5/6/2017 29,60 30,10 +0,33% 29,60 30,10 30,02 29,95 30,10 25 10.808.200
2/6/2017 30,27 30,00 +0,20% 29,73 30,27 30,01 30,00 30,17 122 42.914.700
1/6/2017 30,35 29,94 -1,48% 29,94 30,35 30,12 29,94 30,10 33 12.653.100
31/5/2017 30,27 30,39 +1,30% 29,90 30,46 30,15 30,00 30,39 159 91.072.500
30/5/2017 30,00 30,00 +0,33% 29,52 30,01 29,98 29,90 30,00 92 337.376.100
29/5/2017 30,94 29,90 -2,89% 29,90 30,94 30,08 29,75 30,01 31 17.147.700
26/5/2017 30,10 30,79 +2,63% 30,10 31,88 30,96 30,70 30,79 38 20.125.200
25/5/2017 30,14 30,00 -0,50% 29,55 30,20 29,98 29,73 30,00 30 23.987.800
24/5/2017 29,89 30,15 +3,04% 29,81 30,49 30,16 30,00 30,30 13 5.128.600
23/5/2017 29,68 29,26 -0,81% 29,26 30,17 29,63 29,25 30,00 51 40.000.500
22/5/2017 30,88 29,50 -4,99% 29,50 30,88 29,78 29,50 29,90 85 379.207.800
19/5/2017 31,00 31,05 +0,16% 30,55 31,60 31,57 31,05 31,40 75 1.324.832.500
18/5/2017 31,75 31,00 -6,77% 29,20 31,75 29,97 31,00 31,50 152 215.851.300
17/5/2017 33,70 33,25 -1,77% 32,95 33,70 33,33 33,25 33,79 22 9.667.500
16/5/2017 32,55 33,85 +3,83% 32,50 33,85 33,13 32,49 33,85 28 15.572.600
15/5/2017 32,70 32,60 -0,91% 32,27 32,70 32,53 32,60 32,79 58 61.161.000
12/5/2017 33,38 32,90 -0,90% 32,78 33,38 32,97 32,73 32,95 38 27.371.500
11/5/2017 33,10 33,20 0,00% 32,56 33,20 33,05 32,93 33,20 44 18.838.900
10/5/2017 33,00 33,20 +0,61% 33,00 33,30 33,20 33,01 33,30 16 7.970.100
9/5/2017 32,70 33,00 +0,09% 32,50 33,00 32,96 32,70 33,04 29 59.673.400
8/5/2017 33,00 32,97 -0,09% 32,62 33,00 32,87 32,68 32,97 12 6.903.300
5/5/2017 33,00 33,00 +0,15% 33,00 33,33 33,17 32,00 33,30 15 6.302.900
4/5/2017 32,86 32,95 +0,24% 32,25 32,95 32,27 32,46 33,08 26 170.760.800
3/5/2017 32,85 32,87 +0,09% 32,36 33,00 32,59 32,38 32,88 30 18.581.700
2/5/2017 32,84 32,84 +1,08% 32,11 32,84 32,36 32,52 32,85 31 19.420.700
28/4/2017 32,09 32,49 +0,90% 31,70 32,49 32,21 32,24 32,49 45 44.777.100
27/4/2017 31,84 32,20 +0,56% 31,84 32,30 32,06 31,89 32,20 22 257.131.900
26/4/2017 32,00 32,02 -0,09% 32,00 32,40 32,01 32,02 32,32 226 169.033.300
25/4/2017 32,01 32,05 +0,12% 31,66 32,48 32,02 31,97 32,43 284 217.101.100
24/4/2017 32,13 32,01 -0,59% 31,60 32,50 31,99 32,01 32,37 68 44.148.400
20/4/2017 30,48 32,20 +3,87% 30,48 32,20 31,28 31,99 32,20 60 54.756.100
19/4/2017 31,12 31,00 0,00% 30,99 31,20 31,07 31,00 31,16 132 127.108.500
18/4/2017 30,87 31,00 +0,39% 30,80 31,20 30,86 31,00 31,12 31 17.283.800
17/4/2017 30,99 30,88 +0,75% 30,47 30,99 30,76 30,48 30,90 53 24.000.500
13/4/2017 30,80 30,65 -0,49% 30,49 30,80 30,69 30,47 30,70 15 7.058.800
12/4/2017 30,54 30,80 -0,65% 30,30 30,80 30,53 30,65 30,85 30 10.380.200
11/4/2017 30,66 31,00 +1,14% 30,51 31,00 30,64 30,65 31,06 36 258.071.400
10/4/2017 30,80 30,65 -0,81% 30,44 31,00 30,71 30,65 31,07 16 6.757.900
7/4/2017 30,25 30,90 +2,15% 30,24 30,94 30,46 30,43 30,95 29 70.373.800
6/4/2017 30,56 30,25 -1,69% 30,12 30,77 30,25 30,22 30,50 55 297.745.400
5/4/2017 31,00 30,77 +0,07% 30,75 31,00 30,76 30,77 30,90 16 13.536.700
4/4/2017 31,39 30,75 -0,65% 30,75 31,40 31,04 30,75 31,45 40 14.592.000
3/4/2017 31,15 30,95 -1,71% 30,95 31,23 31,08 30,95 31,45 55 21.140.200
31/3/2017 31,05 31,49 +1,45% 30,91 31,61 31,32 30,90 31,49 37 19.105.900
30/3/2017 31,00 31,04 +0,10% 31,00 31,04 31,02 30,88 31,04 12 3.723.200
29/3/2017 31,10 31,01 -0,48% 31,01 31,49 31,25 31,01 31,49 20 9.689.700
28/3/2017 30,56 31,16 +0,68% 30,35 31,16 30,80 30,90 31,16 26 14.170.800
27/3/2017 30,91 30,95 -0,90% 30,51 31,00 30,90 30,95 31,20 10 5.562.000
24/3/2017 31,65 31,23 -1,33% 30,91 31,65 31,32 31,17 31,70 29 11.278.600
23/3/2017 30,91 31,65 +2,39% 30,91 31,65 31,39 31,36 31,90 17 9.419.700
22/3/2017 30,91 30,91 -1,84% 30,76 31,65 31,04 30,91 31,75 42 22.971.800
21/3/2017 32,05 31,49 -1,66% 31,30 32,05 31,72 31,49 31,88 35 18.083.600
20/3/2017 32,43 32,02 -1,26% 31,99 32,43 32,02 31,75 32,02 17 7.687.000
17/3/2017 32,86 32,43 -1,34% 31,20 32,86 31,69 32,04 32,64 159 55.143.400
16/3/2017 31,44 32,87 +7,03% 30,38 32,89 31,35 32,73 32,87 222 148.603.400
15/3/2017 30,33 30,71 +0,03% 30,18 30,89 30,44 30,71 30,90 33 13.700.600
14/3/2017 31,27 30,70 -2,45% 30,70 31,27 30,90 30,53 31,00 20 12.361.400
13/3/2017 30,69 31,47 +2,54% 30,11 31,47 30,94 30,68 31,50 41 14.541.800
10/3/2017 30,31 30,69 +1,29% 30,11 31,35 30,52 30,50 30,74 32 15.260.600
9/3/2017 29,90 30,30 +1,68% 29,90 30,99 30,64 30,30 30,90 47 31.568.300
8/3/2017 30,08 29,80 -0,63% 29,80 30,68 30,08 29,80 30,39 76 65.280.500
7/3/2017 32,50 29,99 -7,09% 29,99 32,50 30,75 28,50 29,99 48 38.745.900
6/3/2017 32,08 32,28 -0,68% 32,00 32,85 32,35 31,96 32,28 47 29.445.600
3/3/2017 32,89 32,50 -1,22% 32,23 33,37 32,67 32,40 32,80 128 80.695.200
2/3/2017 31,49 32,90 +4,44% 30,80 32,90 32,16 32,23 32,90 93 66.253.200
1/3/2017 31,49 31,50 +0,03% 30,70 31,50 31,23 31,50 31,56 22 8.433.900
24/2/2017 31,01 31,49 +1,55% 30,56 31,49 31,16 30,87 31,49 35 21.814.600
23/2/2017 31,21 31,01 -0,13% 30,44 31,50 30,77 31,00 31,02 153 647.123.700
22/2/2017 31,30 31,05 -1,40% 30,66 31,40 31,09 31,05 31,20 68 83.034.100
21/2/2017 31,56 31,49 -0,03% 31,05 31,56 31,22 31,49 31,50 40 18.421.600
20/2/2017 30,06 31,50 +5,00% 30,06 31,50 31,29 31,20 31,49 90 424.959.200
17/2/2017 31,10 30,00 -2,79% 30,00 31,10 30,46 30,00 30,65 56 29.855.500
16/2/2017 31,02 30,86 -0,52% 30,70 31,40 31,02 30,82 31,20 91 40.953.800
15/2/2017 30,99 31,02 +1,37% 30,02 31,49 30,58 31,02 31,25 67 308.012.900
14/2/2017 31,62 30,60 -2,24% 30,60 31,62 30,97 30,60 30,99 59 42.121.200
13/2/2017 30,80 31,30 +0,97% 30,80 31,99 31,42 31,23 31,35 36 23.571.700
10/2/2017 30,25 31,00 +1,17% 30,10 31,00 30,50 31,00 31,01 268 131.780.700
9/2/2017 29,40 30,64 +4,22% 28,88 31,00 30,02 30,59 30,97 390 222.515.600
8/2/2017 28,15 29,40 +4,81% 28,15 29,40 28,88 29,07 29,40 117 67.304.100
7/2/2017 27,80 28,05 +0,68% 27,54 28,15 28,04 28,05 28,15 55 47.678.000
6/2/2017 27,79 27,86 +2,05% 27,36 28,00 27,87 27,86 27,93 497 786.187.900
3/2/2017 26,97 27,30 +1,26% 26,70 27,85 27,18 27,20 27,85 329 531.468.300
2/2/2017 27,30 26,96 -1,25% 26,92 27,39 27,18 26,95 27,37 76 36.151.200
1/2/2017 26,70 27,30 +2,25% 26,70 28,00 27,34 27,30 27,36 127 51.690.800
31/1/2017 26,75 26,70 0,00% 26,50 26,89 26,74 26,70 26,89 53 22.730.900
30/1/2017 26,88 26,70 +0,75% 26,40 26,88 26,62 26,48 26,70 126 51.911.200
27/1/2017 26,69 26,50 -0,71% 26,32 26,93 26,77 26,50 26,71 329 180.213.700
26/1/2017 26,37 26,69 +3,09% 25,95 26,69 26,24 26,36 26,69 240 78.996.000
24/1/2017 26,28 25,89 -1,37% 25,60 26,28 26,02 25,89 26,10 123 71.558.200
23/1/2017 26,16 26,25 +0,34% 26,16 26,35 26,27 26,25 26,41 26 8.143.700
20/1/2017 26,60 26,16 -1,32% 26,10 26,66 26,38 26,15 26,42 60 20.848.000
19/1/2017 26,98 26,51 -1,23% 26,45 26,99 26,79 26,51 26,73 175 78.231.200
18/1/2017 26,70 26,84 +1,90% 26,14 26,95 26,59 26,60 26,84 99 40.428.100
17/1/2017 26,17 26,34 +2,05% 25,84 26,50 26,19 26,02 26,34 121 43.221.300
16/1/2017 26,34 25,81 -1,11% 25,77 26,35 26,07 25,81 26,11 55 25.809.400
13/1/2017 26,37 26,10 -0,76% 25,60 26,37 26,00 26,10 26,30 69 27.303.800
12/1/2017 25,59 26,30 +5,62% 25,01 26,49 26,13 26,24 26,47 198 162.017.700
11/1/2017 25,01 24,90 0,00% 24,90 25,20 24,97 24,87 25,00 64 77.436.400
10/1/2017 25,04 24,90 -0,20% 24,90 25,60 25,04 24,90 25,00 65 39.073.400
9/1/2017 24,98 24,95 +0,36% 24,91 25,00 24,98 24,95 25,00 58 27.982.000
6/1/2017 25,00 24,86 -0,24% 24,86 25,24 25,06 24,85 24,98 59 28.822.300
5/1/2017 25,02 24,92 -0,32% 24,92 25,09 25,01 24,92 24,97 63 28.012.300
4/1/2017 24,78 25,00 +1,21% 24,78 25,04 24,97 24,99 25,00 53 52.956.200
3/1/2017 25,48 24,70 -1,79% 24,70 25,48 24,80 24,70 24,83 351 256.280.700
2/1/2017 25,00 25,15 -0,59% 24,76 25,54 25,15 25,11 25,48 110 28.671.500
29/12/2016 25,05 25,30 +1,61% 24,84 25,67 25,20 25,08 25,30 156 92.235.900
28/12/2016 25,80 24,90 -1,50% 24,90 25,80 25,22 24,90 25,40 59 23.462.300
27/12/2016 25,05 25,28 +1,12% 25,05 25,51 25,31 25,06 25,40 9 3.796.700
26/12/2016 24,93 25,00 +0,73% 24,92 25,10 25,02 25,00 25,20 19 8.258.500
23/12/2016 24,85 24,82 +0,28% 24,82 25,30 24,93 24,82 25,19 29 12.964.300
22/12/2016 25,20 24,75 -1,59% 24,52 25,51 24,90 24,75 24,98 218 127.283.400
21/12/2016 25,25 25,15 -0,47% 25,15 25,38 25,23 25,15 25,45 63 21.699.700
20/12/2016 25,48 25,27 +1,08% 25,05 25,49 25,21 25,27 25,46 143 44.886.000
19/12/2016 25,42 25,00 -0,99% 24,62 25,60 25,16 25,00 25,45 113 114.259.200
16/12/2016 25,91 25,25 -1,94% 25,10 26,37 25,71 25,25 25,83 138 125.498.700
15/12/2016 25,78 25,75 0,00% 25,75 26,02 25,87 25,75 26,00 46 17.593.200
14/12/2016 26,30 25,75 -1,90% 25,50 26,30 25,94 25,75 26,00 149 241.790.500
13/12/2016 26,89 26,25 -2,42% 25,40 27,08 26,27 26,25 26,46 223 252.806.700
12/12/2016 27,42 26,90 -3,76% 26,90 27,44 27,21 26,90 27,30 18 5.443.500
9/12/2016 27,80 27,95 +0,54% 27,31 27,97 27,79 27,65 27,95 46 17.510.900
8/12/2016 26,87 27,80 +4,83% 26,80 27,98 27,45 27,55 27,80 40 18.669.400
7/12/2016 26,99 26,52 -0,41% 26,50 26,99 26,63 26,52 26,74 123 202.406.900
6/12/2016 26,66 26,63 -0,08% 26,51 27,25 26,77 26,63 26,83 59 21.684.700
5/12/2016 27,70 26,65 -2,74% 26,52 27,70 27,00 26,65 27,09 105 41.322.000
2/12/2016 27,40 27,40 -2,11% 27,36 27,93 27,53 27,36 27,83 62 21.204.100
1/12/2016 28,41 27,99 -2,81% 27,36 28,78 28,16 27,80 28,00 65 28.445.000
30/11/2016 29,00 28,80 -0,66% 28,54 29,00 28,77 28,69 28,81 86 77.968.600
29/11/2016 28,92 28,99 +0,28% 28,87 29,09 28,98 28,87 28,99 22 8.405.100
28/11/2016 29,20 28,91 -0,28% 28,75 29,20 28,96 28,91 29,11 27 9.847.800
25/11/2016 28,89 28,99 -0,03% 28,83 29,00 28,97 28,93 29,28 103 40.855.600
24/11/2016 29,01 29,00 0,00% 28,90 29,06 28,98 28,95 29,08 49 26.086.000
23/11/2016 29,17 29,00 -0,62% 28,88 29,80 29,10 28,98 29,28 34 19.208.300
22/11/2016 29,24 29,18 -0,24% 29,12 29,82 29,30 29,11 29,39 84 35.752.700
21/11/2016 29,38 29,25 -0,44% 28,66 29,38 28,99 28,74 29,25 77 58.571.300
18/11/2016 29,85 29,38 -0,41% 29,25 29,86 29,49 29,38 29,54 70 49.250.300
17/11/2016 28,84 29,50 +2,29% 28,84 29,99 29,59 29,50 29,99 147 77.245.900
16/11/2016 28,86 28,84 +1,55% 28,09 29,64 28,68 28,83 29,10 92 55.933.400
14/11/2016 28,70 28,40 -0,87% 28,11 28,99 28,51 28,40 28,55 84 36.213.400
11/11/2016 29,27 28,65 -2,05% 28,50 29,38 28,79 28,65 28,69 102 120.634.900
10/11/2016 29,80 29,25 -1,25% 29,25 30,36 29,48 29,25 29,43 135 181.650.900
9/11/2016 29,35 29,62 -1,30% 29,01 29,87 29,49 29,61 29,80 84 41.289.300
8/11/2016 30,00 30,01 +0,03% 29,85 30,89 30,08 29,95 30,01 46 26.472.300
7/11/2016 29,49 30,00 +1,69% 29,16 30,00 29,70 29,72 30,00 68 58.218.400
4/11/2016 29,37 29,50 -0,34% 29,01 29,50 29,20 29,01 29,60 133 95.507.900
3/11/2016 29,44 29,60 -0,03% 29,12 29,60 29,36 29,14 29,60 83 49.913.100
1/11/2016 29,99 29,61 -1,46% 29,11 29,99 29,62 29,61 29,72 107 66.943.800
31/10/2016 29,93 30,05 -0,07% 29,52 30,05 29,86 29,77 30,06 127 59.422.800
28/10/2016 29,72 30,07 +0,87% 29,72 30,07 29,96 29,72 30,07 27 25.473.700
27/10/2016 29,77 29,81 -0,47% 29,73 29,96 29,83 29,81 29,88 29 11.038.600
26/10/2016 30,06 29,95 -0,40% 29,91 30,06 29,99 29,95 30,01 20 6.598.300
25/10/2016 30,45 30,07 -1,41% 29,92 30,45 30,05 29,96 30,07 30 16.530.900
24/10/2016 30,49 30,50 +1,16% 30,16 30,50 30,43 30,20 30,50 65 39.255.100
21/10/2016 29,81 30,15 +0,40% 29,70 30,55 29,74 29,95 30,15 157 730.724.200
20/10/2016 30,22 30,03 -0,63% 29,71 30,80 30,20 30,03 30,30 71 37.759.700
19/10/2016 30,00 30,22 +0,73% 29,75 30,98 29,99 29,80 30,22 69 605.512.000
18/10/2016 30,09 30,00 +0,33% 29,61 30,17 29,96 30,00 30,16 87 62.633.700
17/10/2016 29,63 29,90 -0,99% 29,63 30,02 29,95 29,90 30,02 39 18.869.100
14/10/2016 29,90 30,20 +1,17% 29,90 30,34 30,16 29,97 30,20 30 9.953.100
13/10/2016 30,02 29,85 -0,67% 29,54 30,18 29,92 29,85 30,13 155 55.662.600
11/10/2016 30,24 30,05 0,00% 30,05 30,38 30,10 30,05 30,22 66 113.189.500
10/10/2016 30,29 30,05 -1,15% 30,00 30,42 30,16 30,01 30,27 57 28.057.800
7/10/2016 30,41 30,40 +1,00% 29,69 30,42 30,00 30,13 30,40 78 1.543.753.800
6/10/2016 29,00 30,10 +3,72% 29,00 30,53 30,08 30,09 30,10 127 149.517.400
5/10/2016 27,40 29,02 +5,91% 27,40 29,80 28,31 29,02 29,31 171 239.830.200
4/10/2016 27,50 27,40 +1,48% 27,06 27,50 27,23 27,40 27,50 42 17.156.000
3/10/2016 26,44 27,00 +3,29% 26,12 27,49 26,99 27,00 27,29 104 1.280.837.400
30/9/2016 27,10 26,14 -3,58% 26,14 27,44 26,89 26,14 26,44 84 49.495.500
29/9/2016 26,71 27,11 +0,41% 26,67 27,11 26,96 27,00 27,12 46 16.177.200
28/9/2016 26,74 27,00 +0,41% 26,42 27,00 26,82 26,61 27,01 61 55.789.000
27/9/2016 26,54 26,89 +0,82% 26,54 26,90 26,70 26,74 26,89 35 16.825.700
26/9/2016 26,65 26,67 -1,15% 26,42 26,98 26,80 26,67 26,79 40 16.616.400
23/9/2016 26,79 26,98 +1,58% 26,21 26,98 26,76 26,65 26,98 51 23.818.400
22/9/2016 26,99 26,56 -1,26% 26,56 27,00 26,87 26,56 26,87 48 25.265.800
21/9/2016 26,58 26,90 +1,20% 26,57 26,90 26,74 26,42 26,92 19 10.163.900
20/9/2016 25,90 26,58 +2,78% 25,90 26,69 26,33 26,09 26,58 35 20.543.200
19/9/2016 25,91 25,86 0,00% 25,86 26,10 25,94 25,86 25,98 90 35.019.900
16/9/2016 26,27 25,86 -2,60% 25,86 26,84 25,92 25,86 26,36 147 336.261.300
15/9/2016 26,62 26,55 +0,87% 26,40 26,68 26,55 26,44 26,55 57 23.902.400
14/9/2016 26,31 26,32 -0,53% 26,26 26,57 26,38 26,32 26,41 144 51.973.700
13/9/2016 26,72 26,46 -1,49% 26,26 26,98 26,63 26,44 26,52 131 60.997.400
12/9/2016 27,02 26,86 -0,52% 26,80 27,02 26,89 26,86 26,91 74 51.903.600
9/9/2016 27,00 27,00 0,00% 26,75 27,05 26,92 27,00 27,02 62 40.116.200
8/9/2016 26,74 27,00 +0,97% 26,70 27,08 26,98 26,95 27,04 146 119.555.100
6/9/2016 26,88 26,74 +0,04% 26,66 26,96 26,81 26,73 26,95 45 18.504.400
5/9/2016 26,76 26,73 -0,63% 26,62 27,00 26,88 26,67 26,80 38 26.082.900
2/9/2016 26,74 26,90 +0,60% 26,72 27,02 26,95 26,90 26,99 46 27.225.500
1/9/2016 26,90 26,74 -0,96% 26,65 26,90 26,80 26,74 26,86 41 15.010.600
31/8/2016 26,76 27,00 +0,37% 26,76 27,07 26,93 26,92 27,00 54 26.394.100
30/8/2016 27,10 26,90 -0,22% 26,80 27,10 26,94 26,82 26,95 41 26.678.600
29/8/2016 26,80 26,96 -0,15% 26,65 26,99 26,77 26,96 26,99 30 13.120.400
26/8/2016 26,27 27,00 +2,78% 26,26 27,19 26,93 26,80 27,00 108 66.539.900
25/8/2016 26,67 26,27 -1,83% 25,90 26,67 26,14 26,14 26,27 175 236.315.300
24/8/2016 26,80 26,76 -0,15% 26,63 27,15 26,89 26,65 26,87 50 22.857.900
23/8/2016 27,10 26,80 -1,22% 26,80 27,13 26,89 26,75 26,80 59 29.854.100
22/8/2016 27,10 27,13 -0,99% 27,01 27,28 27,15 27,13 27,21 48 19.006.700
19/8/2016 27,58 27,40 0,00% 27,25 27,58 27,45 27,40 27,41 49 23.607.700
18/8/2016 27,61 27,40 -1,15% 27,35 27,84 27,57 27,40 27,66 80 29.780.900
17/8/2016 27,51 27,72 -0,47% 27,26 27,85 27,56 27,72 27,81 74 39.695.400
16/8/2016 27,84 27,85 0,00% 27,41 27,85 27,73 27,63 27,85 73 40.218.800
15/8/2016 27,70 27,85 +0,54% 27,60 27,85 27,79 27,72 27,85 75 57.543.600
12/8/2016 27,49 27,70 +2,21% 27,01 27,70 27,45 27,58 27,70 690 257.847.700
11/8/2016 27,00 27,10 +0,37% 26,76 27,30 27,05 27,02 27,17 73 74.406.400
10/8/2016 27,20 27,00 -0,74% 27,00 27,87 27,43 26,68 27,25 118 59.535.700
9/8/2016 27,28 27,20 +0,63% 27,02 27,40 27,29 27,15 27,30 161 151.194.700
8/8/2016 27,00 27,03 +1,39% 26,74 27,25 26,78 26,95 27,14 130 558.536.200
5/8/2016 26,99 26,66 -0,52% 26,60 27,38 26,87 26,57 26,66 169 135.158.600
4/8/2016 26,93 26,80 -0,37% 26,80 27,23 26,94 26,80 26,94 122 74.902.600
3/8/2016 27,39 26,90 -0,70% 26,90 27,64 27,08 26,90 26,98 110 45.230.600
2/8/2016 27,00 27,09 +0,71% 27,00 27,49 27,24 27,05 27,11 55 30.509.200
1/8/2016 27,00 26,90 +0,75% 26,90 27,50 27,03 26,90 26,99 85 37.573.300
29/7/2016 26,70 26,70 0,00% 26,25 26,99 26,72 26,70 26,80 218 109.301.000
28/7/2016 27,51 26,70 -2,94% 26,70 27,69 27,05 26,70 27,22 123 73.856.700
27/7/2016 27,81 27,51 -1,36% 27,31 27,89 27,65 27,51 27,69 61 32.913.500
26/7/2016 28,20 27,89 -0,29% 27,82 28,20 27,95 27,89 27,90 64 36.055.600
25/7/2016 28,05 27,97 -0,11% 27,95 28,35 28,04 27,96 27,97 73 60.290.700
22/7/2016 28,16 28,00 +0,36% 27,73 28,16 27,97 27,98 28,00 73 33.287.700
21/7/2016 27,72 27,90 +0,61% 27,72 28,16 27,95 27,87 27,90 125 80.783.800
20/7/2016 27,43 27,73 +1,95% 27,17 28,10 27,69 27,72 27,79 108 46.258.200
19/7/2016 26,75 27,20 +1,83% 26,74 27,79 27,08 27,20 27,22 417 258.709.300
18/7/2016 26,76 26,71 -0,19% 26,60 26,98 26,70 26,70 26,82 275 203.520.900
15/7/2016 26,84 26,76 +0,11% 26,50 26,85 26,69 26,63 26,76 148 72.621.100
14/7/2016 26,69 26,73 +0,15% 26,64 26,85 26,76 26,72 26,83 134 68.775.100
13/7/2016 26,98 26,69 -0,96% 26,67 26,98 26,78 26,66 26,70 112 49.556.000
12/7/2016 27,00 26,95 -0,11% 26,52 27,18 26,93 26,88 26,96 145 78.377.700
11/7/2016 27,06 26,98 0,00% 26,86 27,10 26,97 26,93 27,07 104 59.082.100
8/7/2016 27,00 26,98 -0,04% 26,60 27,00 26,91 26,97 26,99 135 72.941.600
7/7/2016 27,07 26,99 0,00% 26,85 27,15 26,97 26,86 27,00 112 60.152.500
6/7/2016 27,00 26,99 +0,26% 26,90 27,08 26,97 26,87 27,07 63 26.432.700
5/7/2016 27,21 26,92 -1,07% 26,80 27,21 26,96 26,82 27,00 125 70.928.300
4/7/2016 26,98 27,21 +1,83% 26,82 27,79 27,06 27,15 27,21 167 90.113.500
1/7/2016 26,98 26,72 -0,11% 26,72 27,24 26,92 26,60 27,10 131 78.086.600
30/6/2016 27,20 26,75 -0,89% 26,75 28,11 27,23 26,67 26,75 355 411.309.200
29/6/2016 27,05 26,99 -0,22% 26,50 27,79 26,93 26,97 27,20 196 140.051.000
28/6/2016 27,06 27,05 0,00% 26,26 27,06 26,78 27,00 27,10 125 100.192.300
27/6/2016 26,99 27,05 -0,18% 26,61 27,05 26,81 26,63 27,05 70 42.366.400
24/6/2016 26,00 27,10 +0,93% 26,00 27,10 26,66 26,69 27,50 61 40.531.100
23/6/2016 25,51 26,85 +3,71% 25,51 26,87 26,00 26,58 26,85 180 133.659.600
22/6/2016 25,85 25,89 0,00% 25,57 25,89 25,79 25,59 25,89 31 16.506.300
21/6/2016 25,78 25,89 +0,43% 25,47 25,92 25,70 25,71 25,89 66 41.899.800
20/6/2016 25,60 25,78 +0,98% 25,20 25,85 25,45 25,40 25,78 114 73.055.500
17/6/2016 25,69 25,53 -0,70% 25,01 25,69 25,29 25,21 25,53 41 30.859.200
16/6/2016 25,78 25,71 -0,89% 25,01 25,78 25,35 25,70 25,72 65 36.763.400
15/6/2016 24,17 25,94 +8,72% 23,40 25,94 23,77 25,81 25,94 174 247.276.800
14/6/2016 23,70 23,86 +0,89% 23,29 24,06 23,41 23,80 23,86 210 180.025.400
13/6/2016 23,82 23,65 -1,87% 23,65 24,35 23,75 23,65 23,70 73 104.063.700
10/6/2016 24,20 24,10 +0,84% 23,90 24,29 24,01 24,10 24,13 51 19.456.100
9/6/2016 24,38 23,90 -1,97% 23,70 24,51 24,01 23,90 24,39 201 74.927.600
8/6/2016 24,50 24,38 -1,89% 24,38 25,10 24,60 24,34 24,38 218 156.492.000
7/6/2016 25,10 24,85 -0,56% 24,40 25,25 24,67 24,45 25,15 129 153.703.500
6/6/2016 25,29 24,99 -1,58% 24,70 25,29 24,97 24,99 25,01 81 50.457.400
3/6/2016 25,30 25,39 +1,03% 25,15 25,46 25,31 25,39 25,46 80 39.231.700
2/6/2016 25,99 25,13 -3,31% 24,88 25,99 25,18 25,12 25,15 172 128.434.600
1/6/2016 26,80 25,99 -3,74% 25,91 26,80 26,12 25,99 26,00 87 46.497.200
31/5/2016 26,92 27,00 +0,33% 26,00 27,05 26,44 26,14 27,25 85 87.800.100
30/5/2016 26,72 26,91 +0,04% 26,61 26,91 26,84 26,61 26,91 20 6.442.800
27/5/2016 26,40 26,90 +4,30% 25,75 26,90 26,45 26,25 26,90 37 18.515.700
25/5/2016 25,12 25,79 +1,18% 25,10 25,90 25,65 25,08 25,79 117 71.052.700
24/5/2016 25,01 25,49 +1,15% 25,01 25,70 25,51 25,39 25,49 48 24.747.400
23/5/2016 25,13 25,20 -0,20% 24,89 25,37 25,01 25,16 25,20 82 538.223.200
20/5/2016 25,50 25,25 -0,98% 25,02 25,88 25,25 25,10 25,25 229 90.145.500
19/5/2016 26,50 25,50 -3,04% 25,02 26,50 25,68 25,50 25,62 148 140.993.000
18/5/2016 26,30 26,30 -0,79% 26,30 26,77 26,45 26,30 26,43 67 35.444.900
17/5/2016 27,48 26,51 -1,81% 26,51 27,59 27,06 26,40 26,51 129 58.994.500
16/5/2016 26,65 27,00 +1,35% 26,64 27,21 27,03 26,76 27,00 52 49.469.700
13/5/2016 27,82 26,64 -3,83% 26,39 27,82 27,25 26,64 26,99 108 73.042.100
12/5/2016 27,20 27,70 +0,73% 27,20 28,50 27,70 27,61 27,70 127 119.429.300
11/5/2016 28,30 27,50 -1,79% 27,50 28,30 27,83 27,48 27,50 101 139.462.000
10/5/2016 27,99 28,00 +2,94% 27,53 28,90 28,05 27,90 28,00 60 53.858.800
9/5/2016 27,79 27,20 +0,74% 26,15 27,79 26,44 26,94 27,20 78 56.066.800
6/5/2016 28,01 27,00 -3,61% 27,00 28,02 27,34 27,00 27,38 192 113.224.600
5/5/2016 27,80 28,01 +0,76% 27,80 28,60 28,18 28,01 28,29 64 34.100.700
4/5/2016 27,61 27,80 +0,72% 27,61 28,00 27,79 27,80 28,00 47 31.404.200
3/5/2016 27,85 27,60 -0,90% 27,60 27,90 27,80 27,60 27,95 71 34.481.900
2/5/2016 27,92 27,85 -0,14% 27,71 28,45 27,96 27,83 27,85 100 55.939.000
29/4/2016 27,66 27,89 +1,68% 27,51 27,99 27,89 27,61 27,90 32 26.503.700
28/4/2016 28,00 27,43 -0,97% 27,29 28,00 27,87 27,43 27,66 66 34.838.000
27/4/2016 27,95 27,70 -0,40% 27,70 28,46 27,90 27,70 27,90 92 39.624.700
26/4/2016 28,00 27,81 +0,40% 27,81 28,21 27,94 27,80 27,92 107 87.194.000
25/4/2016 28,01 27,70 -1,07% 27,70 28,95 28,12 27,65 28,00 84 56.530.900
22/4/2016 28,70 28,00 -3,45% 28,00 28,70 28,31 28,00 28,27 87 92.015.800
20/4/2016 29,28 29,00 -1,02% 28,56 29,31 28,99 28,90 29,46 68 60.025.200
19/4/2016 29,33 29,30 0,00% 29,30 30,00 29,42 29,10 29,50 44 33.253.600
18/4/2016 29,87 29,30 +1,03% 28,97 29,90 29,32 29,00 29,45 242 129.027.000
15/4/2016 31,50 29,00 -6,69% 28,91 31,75 30,16 28,92 29,00 330 265.753.600
14/4/2016 30,75 31,08 +1,07% 30,40 31,38 31,18 30,91 31,08 147 181.831.600
13/4/2016 29,49 30,75 +9,24% 28,70 30,75 29,22 30,75 31,39 320 221.254.700
12/4/2016 28,35 28,15 -0,71% 28,05 28,46 28,28 28,15 28,16 89 72.117.500
11/4/2016 28,26 28,35 +0,32% 28,26 28,52 28,38 28,30 28,35 180 182.492.500
8/4/2016 26,60 28,26 +6,64% 26,60 28,35 27,61 27,91 28,26 466 357.102.300
7/4/2016 24,01 26,50 +10,42% 24,01 26,50 25,22 25,44 28,50 476 378.939.200
6/4/2016 23,99 24,00 +0,04% 23,53 24,00 23,95 23,50 24,00 5 2.875.100
5/4/2016 24,23 23,99 +2,09% 23,63 24,40 23,94 23,62 24,00 30 23.704.000
4/4/2016 25,00 23,50 -6,00% 23,50 25,00 23,68 23,50 24,49 10 8.527.500
1/4/2016 25,00 25,00 0,00% 24,56 25,44 25,00 24,99 25,15 9 4.250.100
31/3/2016 24,99 25,00 0,00% 24,99 25,00 24,99 24,20 25,00 8 3.749.900
30/3/2016 25,00 25,00 0,00% 25,00 25,00 25,00 24,75 25,00 6 4.000.000
29/3/2016 25,00 25,00 0,00% 24,50 25,00 24,81 24,50 25,00 8 3.969.900
28/3/2016 24,84 25,00 +2,04% 24,70 25,00 24,86 24,70 25,00 9 9.944.700
24/3/2016 23,90 24,50 +2,51% 23,90 24,50 23,90 24,50 25,00 6 53.076.000
22/3/2016 23,21 23,90 +3,02% 23,21 23,90 23,85 23,90 24,00 3 4.056.100
21/3/2016 22,77 23,20 +1,27% 22,75 23,20 22,84 22,86 23,21 8 3.426.000
18/3/2016 22,89 22,91 +0,04% 22,89 23,00 22,90 22,91 23,23 34 126.896.100
17/3/2016 23,06 22,90 +4,04% 22,83 23,49 22,90 22,80 23,90 28 39.173.500
16/3/2016 22,01 22,01 -4,30% 22,01 22,01 22,01 22,01 23,60 5 1.540.700
15/3/2016 22,70 23,00 +0,44% 22,00 23,00 22,52 22,05 23,00 12 4.055.300
14/3/2016 23,00 22,90 -0,43% 22,80 23,02 22,99 22,90 23,00 19 39.090.300
11/3/2016 23,00 23,00 +1,81% 22,61 23,00 22,96 22,84 23,00 25 31.921.500
10/3/2016 22,10 22,59 +4,87% 22,10 22,96 22,29 22,59 24,50 33 26.751.000
9/3/2016 21,60 21,54 +0,28% 21,54 22,78 22,36 21,54 22,24 60 70.438.700
8/3/2016 21,23 21,48 -1,47% 21,22 21,70 21,38 21,48 21,57 36 18.394.400
7/3/2016 21,30 21,80 +0,23% 21,30 21,80 21,72 21,31 22,10 12 28.027.100
4/3/2016 20,30 21,75 +10,13% 19,59 21,75 21,06 20,42 21,75 95 47.405.600
3/3/2016 18,21 19,75 +10,40% 18,07 19,75 19,38 19,75 21,25 30 50.213.500
2/3/2016 18,10 17,89 -0,61% 17,62 18,10 17,85 17,89 18,10 38 35.167.000
1/3/2016 18,01 18,00 -0,44% 18,00 18,01 18,00 17,90 18,00 34 73.440.300
29/2/2016 18,36 18,08 -1,53% 17,90 18,36 18,09 18,04 18,08 40 54.814.500
26/2/2016 18,00 18,36 +2,00% 17,45 18,36 17,80 17,60 18,36 38 22.974.100
25/2/2016 18,00 18,00 0,00% 17,90 18,00 17,93 17,90 18,00 12 2.332.100
24/2/2016 18,20 18,00 -0,11% 17,90 18,20 18,00 17,90 18,00 17 7.743.700
23/2/2016 18,73 18,02 -1,42% 18,02 18,73 18,31 18,02 18,40 27 12.455.600
22/2/2016 18,66 18,28 -1,19% 18,25 18,66 18,36 18,20 18,28 29 16.892.400
19/2/2016 18,86 18,50 -1,65% 18,50 18,86 18,65 18,40 18,90 11 2.424.900
18/2/2016 19,10 18,81 -1,52% 18,53 19,10 18,74 18,80 19,00 22 8.437.100
17/2/2016 19,30 19,10 -0,52% 19,00 19,35 19,19 19,09 19,25 23 5.375.500
16/2/2016 19,40 19,20 +1,05% 19,11 19,40 19,27 19,15 19,40 5 1.735.100
15/2/2016 19,20 19,00 -1,30% 19,00 19,20 19,11 18,92 19,95 7 1.529.000
12/2/2016 19,25 19,25 +1,32% 19,25 19,25 19,25 19,25 20,99 1 192.500
11/2/2016 19,00 19,00 0,00% 19,00 19,01 19,00 19,00 19,50 21 8.552.100
5/2/2016 18,98 19,00 +0,11% 18,70 19,00 18,89 18,65 19,19 5 944.600
4/2/2016 18,75 18,98 +2,93% 18,75 18,98 18,88 18,60 18,98 8 4.344.000
3/2/2016 18,74 18,44 -0,43% 18,44 18,74 18,57 18,40 18,76 5 928.800
2/2/2016 18,41 18,52 +0,27% 18,41 18,71 18,59 18,52 18,73 9 1.673.100
1/2/2016 18,53 18,47 -0,22% 18,47 18,78 18,54 18,41 18,53 11 2.782.200
29/1/2016 18,22 18,51 +2,27% 18,10 18,81 18,39 18,50 18,58 25 11.038.700
28/1/2016 18,48 18,10 -0,28% 18,10 18,48 18,24 18,01 18,24 6 2.554.800
27/1/2016 18,50 18,15 -1,89% 18,15 18,50 18,31 18,15 18,28 30 9.522.600
26/1/2016 19,00 18,50 -2,43% 18,50 19,34 18,73 18,50 19,31 19 10.306.800
22/1/2016 19,25 18,96 -1,04% 18,96 19,45 19,20 18,96 19,00 24 6.146.300
21/1/2016 19,39 19,16 -1,24% 19,00 19,39 19,12 19,15 19,40 35 11.092.000
20/1/2016 19,79 19,40 0,00% 19,40 19,79 19,45 19,30 19,80 11 5.837.100
19/1/2016 19,50 19,40 +0,52% 19,40 19,79 19,62 19,30 19,80 5 2.158.400
18/1/2016 19,70 19,30 -2,53% 19,30 19,80 19,55 19,30 19,80 18 6.452.900
15/1/2016 20,44 19,80 -3,51% 19,80 20,45 20,11 19,70 20,45 15 3.017.300
14/1/2016 20,70 20,52 -0,87% 20,52 20,70 20,52 20,50 20,60 5 12.931.000
13/1/2016 21,00 20,70 -1,24% 20,70 21,00 20,84 20,60 21,65 6 1.250.800
12/1/2016 21,11 20,96 -0,24% 20,96 21,12 21,01 20,96 21,46 7 4.414.000
11/1/2016 21,10 21,01 -0,90% 21,01 21,10 21,05 21,00 21,65 2 421.100
8/1/2016 21,00 21,20 +0,90% 21,00 21,20 21,07 21,10 21,65 4 843.000
7/1/2016 21,80 21,01 -3,62% 21,01 21,80 21,51 21,01 21,55 19 27.971.700
6/1/2016 21,70 21,80 0,00% 21,70 21,80 21,78 21,80 22,00 5 1.960.800
5/1/2016 21,90 21,80 -0,46% 21,80 21,90 21,85 21,70 22,30 2 437.000
4/1/2016 23,00 21,90 -4,78% 21,90 23,00 22,25 21,80 22,05 27 7.789.800
30/12/2015 21,01 23,00 +9,32% 21,01 23,00 22,85 20,80 23,00 10 6.400.200
29/12/2015 21,04 21,04 +2,33% 21,04 21,04 21,04 20,62 21,05 1 210.400
28/12/2015 20,90 20,56 -2,10% 20,56 21,00 20,89 20,56 22,50 11 39.902.800
23/12/2015 21,04 21,00 0,00% 20,99 21,06 21,01 20,66 21,00 6 1.891.400
22/12/2015 20,50 21,00 +2,44% 20,41 21,00 20,64 20,62 21,00 14 4.336.300
21/12/2015 20,60 20,50 +0,05% 20,40 20,60 20,49 20,50 21,02 30 9.223.600
18/12/2015 20,80 20,49 -1,73% 20,49 21,00 20,71 20,40 20,49 12 2.693.300
17/12/2015 21,00 20,85 +0,43% 20,50 21,00 20,69 20,85 20,92 75 29.388.000
16/12/2015 21,75 20,76 -4,02% 20,75 21,76 20,99 20,76 21,00 89 156.175.500
15/12/2015 22,01 21,63 -0,69% 21,57 22,20 21,90 21,56 21,97 37 13.364.600
14/12/2015 22,30 21,78 -2,55% 21,75 22,30 22,03 21,78 21,95 27 5.948.300
11/12/2015 22,31 22,35 +0,04% 22,30 22,57 22,33 22,32 22,56 8 3.573.400
10/12/2015 22,30 22,34 +0,18% 22,30 22,35 22,31 22,34 22,80 9 3.347.400
9/12/2015 22,50 22,30 0,00% 22,30 22,50 22,37 22,30 22,91 14 3.803.100
8/12/2015 22,50 22,30 +1,00% 22,30 22,91 22,65 22,10 22,91 17 4.757.400
7/12/2015 21,56 22,08 +4,40% 21,56 22,08 21,98 21,61 22,08 26 18.471.500
4/12/2015 21,20 21,15 -0,24% 21,15 21,59 21,22 21,15 21,50 9 2.334.800
3/12/2015 21,19 21,20 -0,98% 21,19 22,00 21,44 21,07 21,45 46 11.579.000
2/12/2015 21,12 21,41 +2,05% 20,61 21,41 21,18 20,61 22,50 30 8.896.400
1/12/2015 21,25 20,98 -0,80% 20,21 21,25 20,70 20,60 20,98 496 194.864.400
30/11/2015 22,11 21,15 -6,46% 21,00 22,61 21,48 21,15 21,71 839 447.602.500
27/11/2015 23,26 22,61 -2,79% 22,61 23,26 22,80 22,61 23,00 40 10.260.600
26/11/2015 24,45 23,26 -3,12% 23,10 24,48 23,46 23,26 23,48 99 52.319.800
25/11/2015 25,00 24,01 -5,66% 23,71 25,00 24,28 24,01 24,41 80 30.360.600
24/11/2015 25,20 25,45 -0,78% 25,12 25,45 25,26 25,06 25,45 40 311.459.600
23/11/2015 25,89 25,65 +1,58% 24,81 25,89 25,55 25,06 25,65 31 19.425.200
19/11/2015 24,75 25,25 +1,16% 24,66 25,25 25,12 24,80 25,25 16 7.787.900
18/11/2015 24,65 24,96 +0,85% 24,65 24,96 24,87 24,72 24,96 10 3.730.900
17/11/2015 24,70 24,75 -1,32% 24,68 25,02 24,80 24,75 24,98 41 13.643.000
16/11/2015 25,00 25,08 +1,33% 24,40 25,63 24,92 24,76 25,08 33 10.469.800
13/11/2015 25,49 24,75 -0,60% 24,50 25,81 25,10 24,51 24,75 79 33.143.000
12/11/2015 24,69 24,90 +0,65% 24,54 24,90 24,83 23,50 24,90 13 6.953.900
11/11/2015 24,39 24,74 +2,49% 24,11 24,75 24,45 24,45 24,75 16 12.714.800
10/11/2015 24,07 24,14 -0,66% 23,72 24,14 24,05 23,70 24,15 5 1.683.500
9/11/2015 23,96 24,30 +1,25% 23,96 24,30 24,28 23,60 24,30 8 5.342.600
5/11/2015 24,02 24,00 -1,84% 23,81 24,10 23,97 23,71 24,28 9 2.157.500
4/11/2015 24,05 24,45 +2,30% 23,81 24,45 24,30 23,80 24,45 37 21.870.100
3/11/2015 23,00 23,90 +3,91% 23,00 24,45 23,71 23,38 23,90 47 32.964.300
30/10/2015 23,10 23,00 +1,10% 22,90 23,10 23,01 22,70 23,00 6 2.301.400
29/10/2015 22,74 22,75 +0,09% 22,73 22,75 22,73 22,74 23,00 4 909.500
28/10/2015 23,20 22,73 -0,57% 22,71 23,20 22,99 22,73 22,90 20 132.684.800
27/10/2015 23,00 22,86 +0,22% 22,82 23,43 22,99 22,86 23,06 32 238.707.200
26/10/2015 23,67 22,81 -1,89% 22,81 23,70 23,15 22,80 23,66 14 3.704.600
23/10/2015 23,78 23,25 -0,21% 23,25 23,78 23,54 23,21 23,84 23 7.299.100
22/10/2015 24,00 23,30 -2,84% 23,30 24,00 23,62 23,29 23,30 74 25.283.800
21/10/2015 24,00 23,98 -1,48% 23,85 24,06 23,97 23,86 23,99 21 15.104.000
20/10/2015 23,15 24,34 +4,87% 22,90 24,34 23,93 23,58 24,34 74 33.515.200
19/10/2015 24,00 23,21 -2,27% 23,21 24,00 23,36 23,21 24,40 32 10.281.700
16/10/2015 23,90 23,75 -1,86% 23,71 24,00 23,98 23,71 24,29 10 26.381.100
15/10/2015 23,66 24,20 +2,76% 23,50 24,21 24,13 23,51 24,41 20 26.312.000
14/10/2015 24,01 23,55 -1,67% 23,55 24,06 23,73 23,50 24,58 18 5.695.600
13/10/2015 24,70 23,95 -3,00% 23,95 24,70 24,17 23,93 24,21 47 15.231.800
9/10/2015 24,55 24,69 +1,90% 24,26 24,83 24,52 24,25 24,70 16 4.658.900
8/10/2015 24,75 24,23 -1,74% 24,00 24,75 24,25 24,21 24,36 44 14.068.300
7/10/2015 24,82 24,66 +0,12% 24,63 24,82 24,75 24,64 24,74 24 8.911.400
6/10/2015 24,85 24,63 -0,53% 24,63 24,94 24,80 24,63 24,94 28 10.171.700
5/10/2015 24,97 24,76 -0,36% 24,76 25,50 24,99 24,75 24,84 37 13.744.700
2/10/2015 24,75 24,85 0,00% 24,51 25,02 24,79 24,73 24,86 30 15.126.000
1/10/2015 24,62 24,85 +1,43% 24,50 24,94 24,76 24,67 24,85 35 20.304.000
30/9/2015 25,08 24,50 -2,39% 24,50 25,13 24,80 24,25 24,50 38 16.621.700
29/9/2015 25,00 25,10 -0,20% 24,80 25,10 24,97 24,75 25,11 18 5.494.300
28/9/2015 25,11 25,15 -0,16% 24,70 25,15 25,03 24,10 25,15 16 6.508.400
25/9/2015 25,19 25,19 +0,36% 25,19 25,19 25,19 24,80 25,20 1 2.519.000
24/9/2015 24,82 25,10 -0,40% 24,80 25,12 25,08 24,70 25,11 9 8.529.100
23/9/2015 25,20 25,20 -1,25% 25,01 25,20 25,17 24,70 25,20 13 5.538.000
22/9/2015 25,50 25,52 -0,31% 24,61 25,52 25,24 24,60 25,65 22 6.562.600
21/9/2015 25,56 25,60 +0,39% 25,40 25,60 25,55 25,33 25,60 5 1.277.600
18/9/2015 25,50 25,50 0,00% 25,25 25,50 25,43 25,24 25,56 8 2.288.800
17/9/2015 25,50 25,50 0,00% 25,33 25,50 25,48 25,27 25,50 28 13.250.200
16/9/2015 25,56 25,50 0,00% 25,50 26,89 25,60 25,44 25,50 27 13.312.300
15/9/2015 25,50 25,50 0,00% 25,28 25,50 25,47 25,29 25,50 11 5.604.500
14/9/2015 25,50 25,50 0,00% 24,91 25,50 25,32 25,00 25,50 18 8.358.200
11/9/2015 25,50 25,50 0,00% 25,40 25,88 25,52 25,29 25,50 186 90.600.200
10/9/2015 25,59 25,50 -1,92% 25,50 25,59 25,50 25,40 26,11 13 148.924.000
9/9/2015 26,00 26,00 +0,54% 26,00 26,00 26,00 25,67 26,58 2 520.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.