O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SBSP3F - SABESP - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 93,50 94,65 +0,96% 93,02 95,57 94,70 94,00 94,65 2.251 133.747.786
20/1/2025 92,78 93,75 +1,05% 91,80 94,64 93,60 93,69 93,75 3.735 143.324.412
17/1/2025 91,05 92,78 +1,62% 90,58 93,50 92,52 92,78 92,90 1.443 130.674.620
16/1/2025 92,75 91,30 -1,56% 90,27 92,91 91,23 90,98 91,30 1.334 134.082.919
15/1/2025 88,99 92,75 +4,84% 88,29 92,88 91,30 91,95 92,75 1.436 146.018.870
14/1/2025 87,91 88,47 +0,16% 86,77 89,40 88,19 87,85 88,47 1.025 107.171.702
13/1/2025 86,50 88,33 +0,51% 86,50 88,35 88,11 87,95 88,33 1.221 105.808.128
10/1/2025 88,07 87,88 -0,22% 86,91 88,40 87,53 87,00 87,88 961 99.541.537
9/1/2025 87,14 88,07 +1,23% 87,10 88,33 87,80 87,65 88,07 878 105.529.994
8/1/2025 88,98 87,00 -2,79% 87,00 88,98 87,71 87,00 87,55 1.181 76.305.070
7/1/2025 88,07 89,50 +2,30% 88,07 89,54 88,75 89,17 89,50 1.108 90.332.294
6/1/2025 87,76 87,49 +0,74% 87,26 88,97 87,88 87,49 88,25 1.036 84.391.521
3/1/2025 88,47 86,85 -0,91% 86,47 88,87 87,41 86,67 86,96 1.013 80.558.281
2/1/2025 89,29 87,65 -1,45% 87,50 89,29 88,21 87,65 88,25 2.167 97.593.473
30/12/2024 88,29 88,94 +0,61% 87,78 89,00 88,37 88,69 88,94 699 66.991.331
27/12/2024 89,48 88,40 -0,79% 88,40 89,87 88,96 88,20 88,40 729 63.380.601
26/12/2024 88,50 89,10 +0,68% 88,00 90,42 88,90 88,85 89,10 2.369 122.142.873
23/12/2024 86,62 88,50 +2,29% 86,08 90,50 88,57 88,37 88,50 2.341 116.747.928
20/12/2024 87,19 86,52 -0,62% 85,96 87,65 86,68 86,52 87,48 1.763 126.892.333
19/12/2024 87,91 87,06 -0,16% 86,95 88,60 87,57 87,06 87,30 1.614 99.436.114
18/12/2024 90,59 87,20 -3,78% 87,00 90,66 89,04 87,20 87,76 1.164 133.010.368
17/12/2024 89,01 90,63 +1,83% 88,85 91,10 89,92 89,75 90,63 1.430 112.523.465
16/12/2024 89,41 89,00 -0,66% 88,17 89,88 88,84 88,17 89,00 1.723 106.040.117
13/12/2024 90,49 89,59 +0,25% 88,80 90,49 89,34 89,00 89,59 1.147 114.691.286
12/12/2024 92,52 89,37 -3,17% 89,21 92,52 90,45 89,37 89,90 1.396 127.602.678
11/12/2024 92,00 92,30 +0,50% 90,63 93,81 91,85 92,30 93,11 1.253 131.088.429
10/12/2024 91,62 91,84 +0,70% 90,65 92,25 91,68 91,32 91,84 1.091 90.644.450
9/12/2024 91,31 91,20 +0,16% 90,29 92,50 91,12 90,75 91,20 941 95.838.702
6/12/2024 93,49 91,05 -2,10% 90,65 94,00 91,48 91,04 91,05 1.371 113.095.320
5/12/2024 92,23 93,00 +1,42% 91,51 94,70 93,53 93,00 93,58 981 122.047.815
4/12/2024 93,17 91,70 -2,06% 91,16 93,55 92,03 91,37 91,70 1.106 150.285.785
3/12/2024 91,78 93,63 +2,43% 91,30 94,09 93,30 93,17 93,63 1.161 125.522.884
2/12/2024 92,97 91,41 -2,12% 91,41 92,97 92,06 91,41 92,02 1.499 125.428.208
29/11/2024 93,20 93,39 +0,20% 90,61 93,39 91,95 92,90 93,39 1.479 150.858.932
28/11/2024 97,06 93,20 -4,50% 93,20 97,06 94,67 93,20 94,60 1.287 128.028.810
27/11/2024 99,06 97,59 -0,84% 96,60 99,86 98,23 97,12 97,59 1.412 123.293.239
26/11/2024 97,71 98,42 +0,33% 97,67 99,40 98,76 98,42 99,00 1.191 112.379.343
25/11/2024 98,05 98,10 +0,10% 97,47 99,28 98,36 98,01 98,24 1.471 140.669.007
22/11/2024 96,85 98,00 +1,50% 96,75 98,00 97,22 97,31 98,00 1.165 117.619.403
21/11/2024 97,98 96,55 -1,96% 95,80 98,28 96,61 96,55 96,60 1.022 124.047.012
19/11/2024 96,00 98,48 +2,27% 95,63 98,49 97,80 97,90 98,48 1.526 172.670.275
18/11/2024 96,27 96,29 -0,38% 95,19 96,54 95,78 95,65 96,29 3.818 143.573.953
14/11/2024 93,95 96,66 +1,76% 93,74 97,05 96,32 96,63 96,66 1.413 147.004.764
13/11/2024 96,35 94,99 -0,59% 93,99 96,84 94,99 94,64 94,99 1.406 175.962.774
12/11/2024 92,88 95,55 +3,77% 92,13 96,00 94,56 94,70 95,55 3.035 298.169.515
11/11/2024 89,03 92,08 +2,68% 89,03 92,29 91,14 91,26 92,08 838 110.162.978
8/11/2024 89,01 89,68 -0,57% 88,59 89,85 89,41 89,28 89,68 751 68.446.140
7/11/2024 91,46 90,19 -2,10% 89,99 92,77 91,14 89,99 90,19 982 89.234.741
6/11/2024 90,90 92,12 +0,78% 89,50 92,60 91,24 91,21 92,12 821 132.702.361
5/11/2024 92,40 91,41 +0,52% 90,01 92,42 90,99 91,00 91,41 980 95.436.972
4/11/2024 89,87 90,94 +1,95% 89,63 91,80 91,14 90,94 91,43 1.210 94.952.955
1/11/2024 91,90 89,20 -3,04% 89,20 92,47 90,83 89,20 89,75 1.449 89.638.548
31/10/2024 92,10 92,00 -0,90% 91,90 92,70 92,23 91,99 92,00 1.195 91.644.973
30/10/2024 91,71 92,84 +0,71% 91,53 93,10 92,54 92,73 92,84 1.312 97.417.597
29/10/2024 92,00 92,19 +0,75% 91,63 92,90 92,13 91,89 92,19 1.077 72.945.026
28/10/2024 91,36 91,50 +0,55% 91,35 92,60 91,98 91,50 91,84 823 90.056.883
25/10/2024 90,88 91,00 +0,94% 90,26 92,32 91,35 91,00 91,40 1.976 134.152.850
24/10/2024 89,15 90,15 +0,01% 89,06 90,89 90,03 90,15 90,41 1.269 106.264.538
23/10/2024 90,11 90,14 -0,95% 89,80 91,03 90,25 90,14 90,47 929 74.257.787
22/10/2024 91,63 91,00 -1,45% 90,80 92,00 91,27 90,90 91,00 1.045 83.497.412
21/10/2024 91,15 92,34 +1,34% 90,90 92,57 92,00 92,20 92,34 1.653 95.054.983
18/10/2024 92,72 91,12 -1,55% 91,12 93,09 92,13 91,12 91,81 892 116.040.281
17/10/2024 92,27 92,55 +0,28% 90,84 92,70 92,06 92,55 92,80 1.365 97.837.400
16/10/2024 91,12 92,29 +1,04% 90,70 92,30 91,79 91,71 92,29 1.866 122.705.079
15/10/2024 90,11 91,34 +1,47% 90,11 91,60 91,02 90,98 91,36 1.621 136.705.384
14/10/2024 88,03 90,02 +2,17% 87,55 90,02 89,36 90,02 90,07 1.753 94.335.586
11/10/2024 88,61 88,11 -0,61% 87,52 88,94 88,00 88,11 88,48 1.028 88.983.057
10/10/2024 88,96 88,65 -0,18% 88,16 89,96 88,52 88,40 88,65 1.327 65.908.102
9/10/2024 90,49 88,81 -1,82% 88,66 90,49 89,51 88,81 89,15 1.205 100.560.213
8/10/2024 89,48 90,46 +0,99% 88,70 90,46 89,94 90,07 90,46 1.003 75.149.210
7/10/2024 89,89 89,57 +1,56% 89,40 90,80 90,04 89,40 89,57 1.363 138.266.423
4/10/2024 88,61 88,19 -0,35% 87,36 88,72 88,15 88,10 88,20 845 66.879.747
3/10/2024 89,93 88,50 -1,76% 88,22 90,14 88,80 88,50 88,89 1.526 107.822.406
2/10/2024 90,01 90,09 -0,11% 90,00 91,33 90,38 90,03 90,09 1.804 125.331.353
1/10/2024 90,00 90,19 +0,10% 89,53 91,09 90,36 89,82 90,19 2.020 120.114.008
30/9/2024 89,88 90,10 -1,57% 89,28 90,53 90,04 90,10 90,25 1.351 96.838.101
26/9/2024 92,81 91,54 -0,26% 90,88 93,00 91,39 91,42 91,54 1.409 117.777.563
25/9/2024 92,72 91,78 -0,97% 91,10 92,82 91,73 91,46 91,78 1.921 95.700.835
24/9/2024 93,61 92,68 -1,03% 91,97 94,40 92,73 92,68 92,70 1.538 138.668.295
23/9/2024 94,41 93,64 -1,16% 93,12 94,55 93,68 93,60 93,64 1.652 95.893.056
20/9/2024 94,88 94,74 -0,39% 93,48 95,18 94,37 94,55 94,79 1.197 99.554.255
19/9/2024 96,09 95,11 -1,08% 95,09 96,60 95,70 95,00 95,40 1.338 112.803.103
18/9/2024 96,01 96,15 -0,05% 95,52 96,87 96,27 96,15 96,54 1.298 81.239.382
17/9/2024 96,15 96,20 -0,22% 95,52 96,84 96,08 96,20 96,50 1.757 162.889.128
16/9/2024 94,59 96,41 +2,09% 94,59 96,48 95,92 96,20 96,41 1.613 102.428.050
13/9/2024 94,44 94,44 +0,21% 94,24 95,25 94,80 94,44 94,94 1.055 67.701.397
12/9/2024 94,07 94,24 -0,28% 93,74 94,80 94,18 94,23 94,41 1.412 82.156.616
11/9/2024 96,25 94,50 -1,96% 93,28 96,34 95,08 94,50 95,05 1.379 115.570.008
10/9/2024 94,62 96,39 +1,87% 94,06 97,18 96,10 96,00 96,39 2.123 173.807.535
9/9/2024 94,76 94,62 +0,22% 93,97 94,89 94,50 94,62 94,80 1.410 95.668.733
6/9/2024 95,01 94,41 -0,93% 94,20 95,60 94,77 94,41 94,60 1.152 83.261.619
5/9/2024 95,56 95,30 +0,25% 94,77 95,77 95,20 94,85 95,30 1.296 80.918.880
4/9/2024 94,63 95,06 +0,74% 94,22 96,00 95,32 95,06 95,70 1.496 133.471.873
3/9/2024 94,36 94,36 +0,19% 94,00 95,52 94,76 94,36 94,79 1.096 140.673.371
2/9/2024 94,43 94,18 -0,18% 93,10 94,85 93,76 93,97 94,18 2.514 157.274.164
30/8/2024 95,25 94,35 -0,75% 93,70 95,30 94,28 94,23 94,35 2.488 139.485.752
29/8/2024 96,00 95,06 -1,17% 93,84 96,00 94,83 94,88 95,06 2.293 134.450.264
28/8/2024 96,57 96,19 +0,03% 95,57 96,57 96,10 96,17 96,19 1.229 91.274.889
27/8/2024 96,42 96,16 -0,30% 95,68 96,90 96,23 96,16 96,31 1.679 96.022.069
26/8/2024 97,40 96,45 -0,05% 96,14 98,33 97,02 96,45 96,69 1.454 135.556.531
23/8/2024 97,47 96,50 -0,95% 96,50 98,20 97,18 96,50 96,78 1.212 127.191.043
22/8/2024 99,00 97,43 -1,98% 97,22 99,50 98,12 97,35 97,44 1.977 131.734.704
21/8/2024 99,60 99,40 -0,30% 99,00 99,90 99,35 99,40 99,42 1.557 118.327.347
20/8/2024 97,75 99,70 +2,34% 97,43 99,70 98,89 99,63 99,70 2.160 148.938.941
19/8/2024 99,26 97,42 -1,30% 96,69 99,39 97,58 97,42 97,79 6.363 215.243.543
16/8/2024 99,16 98,70 +0,20% 98,34 99,80 98,72 98,66 98,70 2.148 124.625.372
15/8/2024 99,90 98,50 -0,71% 98,21 99,90 98,88 98,50 98,64 2.006 138.155.661
14/8/2024 98,00 99,20 +0,86% 96,46 99,79 99,14 99,15 99,30 1.161 164.251.317
13/8/2024 97,97 98,35 +1,39% 97,16 98,42 97,81 97,90 98,35 2.248 134.373.654
12/8/2024 97,89 97,00 -0,26% 96,06 98,21 97,12 97,00 97,20 2.204 168.961.729
9/8/2024 94,99 97,25 +5,14% 92,90 97,56 95,78 97,07 97,25 2.803 217.464.044
8/8/2024 92,00 92,50 +0,76% 91,31 93,20 92,36 92,50 92,66 1.440 140.747.907
7/8/2024 90,00 91,80 +2,38% 89,65 91,92 90,86 91,32 91,80 1.708 145.127.986
6/8/2024 88,67 89,67 +1,36% 88,67 89,80 89,35 89,47 89,67 1.401 97.883.268
5/8/2024 88,50 88,47 -0,60% 86,50 88,81 88,09 88,47 88,50 1.569 124.276.188
2/8/2024 89,50 89,00 -0,32% 88,87 90,11 89,46 89,00 89,50 1.723 114.371.644
1/8/2024 88,14 89,29 +1,37% 88,14 90,45 89,68 89,29 89,99 2.604 174.562.026
31/7/2024 88,00 88,08 +0,46% 87,41 89,20 88,30 88,05 88,23 1.771 151.250.933
30/7/2024 86,56 87,68 +1,07% 86,20 87,84 87,07 87,41 87,69 1.329 101.342.446
29/7/2024 86,80 86,75 -0,28% 85,77 86,95 86,37 86,22 86,75 1.308 100.339.837
26/7/2024 86,30 86,99 +0,17% 85,36 87,00 86,21 86,87 86,99 1.995 151.291.335
25/7/2024 88,35 86,84 -2,43% 86,80 89,12 87,64 86,84 87,00 1.909 154.898.107
24/7/2024 88,78 89,00 +0,78% 86,22 89,00 87,76 88,32 89,00 3.038 253.311.772
23/7/2024 86,48 88,31 +1,63% 84,75 88,31 87,14 87,47 88,40 5.817 340.228.119
22/7/2024 85,37 86,89 +2,22% 84,70 88,62 86,85 87,04 83,50 6.358 665.678.743
19/7/2024 80,50 85,00 +4,04% 80,00 85,07 83,06 84,52 72,80 8.049 5.801.185.332
18/7/2024 82,71 81,70 -2,03% 81,70 83,80 82,50 81,70 82,00 1.304 84.531.121
17/7/2024 80,60 83,39 +2,24% 80,60 84,05 82,98 83,09 83,39 1.669 113.978.935
16/7/2024 81,34 81,56 -0,38% 80,65 81,86 81,17 81,56 81,65 2.178 121.484.278
15/7/2024 83,15 81,87 -1,40% 81,68 83,94 82,28 81,80 81,87 2.146 114.156.539
12/7/2024 84,20 83,03 -1,91% 83,03 84,51 83,60 83,03 83,38 1.882 109.669.674
11/7/2024 85,12 84,65 -0,41% 83,86 85,99 84,70 84,60 84,65 1.818 96.490.831
10/7/2024 84,25 85,00 +0,65% 83,74 85,66 84,97 85,00 85,04 1.490 102.326.701
9/7/2024 83,50 84,45 +1,75% 83,40 84,90 84,23 84,02 84,45 1.707 101.965.460
8/7/2024 82,65 83,00 +1,08% 82,20 83,97 83,14 82,99 83,00 1.611 103.059.341
5/7/2024 81,88 82,11 +0,75% 81,11 82,35 81,75 82,11 82,15 1.766 92.657.326
4/7/2024 81,44 81,50 +0,84% 81,30 83,09 82,27 81,50 81,66 2.156 142.663.668
3/7/2024 77,88 80,82 +3,64% 77,88 81,04 79,60 80,14 80,82 1.755 119.061.331
2/7/2024 78,15 77,98 -0,20% 77,42 79,20 78,12 77,98 78,00 1.811 114.083.355
1/7/2024 73,38 78,14 +4,19% 72,72 79,07 77,06 77,83 78,14 3.291 198.848.119
28/6/2024 74,15 75,00 +1,35% 72,32 75,60 74,39 75,00 75,01 2.192 144.630.474
27/6/2024 74,70 74,00 -3,01% 72,76 76,90 74,28 74,00 74,20 1.917 176.296.044
26/6/2024 77,50 76,30 -1,55% 76,18 77,89 76,62 76,30 76,60 1.429 85.917.698
25/6/2024 78,23 77,50 -0,51% 77,31 79,10 77,92 77,50 77,92 1.915 103.659.552
24/6/2024 76,00 77,90 +3,91% 75,27 77,91 77,08 77,89 77,90 3.819 144.880.155
21/6/2024 72,55 74,97 +3,84% 72,55 75,52 74,76 74,97 74,99 3.455 128.768.603
20/6/2024 72,12 72,20 +0,19% 71,57 73,43 72,30 72,20 72,41 1.207 63.541.459
19/6/2024 72,25 72,06 -0,43% 70,11 72,95 71,09 71,80 72,06 1.419 88.184.649
18/6/2024 74,31 72,37 -3,21% 71,61 74,31 72,35 72,10 72,37 1.767 97.355.835
17/6/2024 75,15 74,77 -0,12% 74,22 75,25 74,72 74,77 75,02 978 58.349.035
14/6/2024 74,47 74,86 +0,08% 73,53 75,45 74,40 74,86 75,48 786 63.489.304
13/6/2024 73,55 74,80 +2,61% 72,88 74,80 73,91 74,74 74,80 938 65.944.418
12/6/2024 75,68 72,90 -3,46% 72,90 76,03 73,96 72,90 73,29 1.605 75.505.772
11/6/2024 75,32 75,51 +1,04% 75,07 75,90 75,43 75,31 75,51 969 51.911.948
10/6/2024 74,19 74,73 +0,85% 73,82 75,18 74,78 74,73 75,11 1.038 56.673.984
7/6/2024 77,20 74,10 -4,72% 73,93 77,20 75,01 74,10 74,25 1.728 97.203.961
6/6/2024 78,09 77,77 -0,55% 76,87 79,30 78,17 77,69 77,77 1.607 100.718.694
5/6/2024 74,82 78,20 +4,41% 74,26 79,18 77,54 78,20 78,30 2.148 139.283.810
4/6/2024 73,60 74,90 +1,24% 73,24 75,40 74,19 74,80 74,90 1.340 90.881.917
3/6/2024 73,96 73,98 -0,56% 73,35 74,78 73,88 73,90 73,98 1.640 89.917.216
31/5/2024 74,68 74,40 -0,73% 73,16 74,69 74,06 73,87 74,40 1.112 84.656.899
29/5/2024 74,63 74,95 +0,83% 74,04 75,19 74,78 74,64 74,95 1.019 66.298.272
28/5/2024 75,03 74,33 -0,36% 74,07 75,49 74,82 74,33 75,00 1.102 62.994.632
27/5/2024 75,99 74,60 -1,91% 74,60 76,30 75,19 74,60 75,12 1.511 75.033.031
24/5/2024 75,36 76,05 +1,13% 75,10 76,38 75,78 75,70 76,05 927 52.677.437
23/5/2024 74,95 75,20 +0,67% 74,12 75,47 74,91 75,00 75,20 982 61.661.864
22/5/2024 77,14 74,70 -2,86% 74,70 77,14 75,42 74,69 74,70 1.641 103.575.149
21/5/2024 77,88 76,90 -0,98% 76,30 78,59 76,94 76,88 76,90 1.482 105.912.925
20/5/2024 78,55 77,66 -1,45% 77,50 78,62 77,91 77,66 77,81 3.555 93.836.275
17/5/2024 79,74 78,80 -1,31% 78,51 79,74 78,91 78,72 78,80 1.351 84.395.796
16/5/2024 79,22 79,85 +0,82% 78,88 80,60 79,86 79,63 79,85 1.074 72.458.605
15/5/2024 79,00 79,20 +0,19% 78,50 79,30 78,85 79,20 79,30 1.642 71.379.828
14/5/2024 78,74 79,05 +1,02% 78,47 79,24 78,97 78,84 79,05 969 61.376.180
13/5/2024 79,00 78,25 +0,33% 78,12 79,31 78,82 78,25 78,55 1.278 67.013.003
10/5/2024 79,24 77,99 -1,45% 77,99 79,30 78,68 77,99 78,62 1.368 78.503.114
9/5/2024 80,13 79,14 -1,28% 77,90 80,17 78,79 79,00 79,14 1.190 77.598.727
8/5/2024 80,40 80,17 -0,16% 79,62 81,16 80,33 80,14 80,33 937 67.389.153
7/5/2024 79,92 80,30 +0,75% 79,86 80,99 80,28 80,30 80,47 1.060 74.043.574
6/5/2024 80,41 79,70 -1,18% 79,70 81,22 80,34 79,70 79,99 1.552 96.697.441
3/5/2024 81,98 80,65 +1,05% 80,34 82,01 80,97 80,62 80,65 1.504 111.103.893
2/5/2024 81,45 79,81 -1,27% 78,97 81,47 80,04 79,81 80,31 2.559 135.180.192
30/4/2024 82,16 80,84 -1,98% 80,80 82,65 81,38 80,84 81,58 1.357 70.619.995
29/4/2024 82,30 82,47 -0,19% 82,01 82,99 82,28 82,35 82,47 1.209 65.984.512
26/4/2024 82,65 82,63 +0,46% 81,83 82,81 82,31 82,27 82,63 1.092 71.593.335
25/4/2024 82,42 82,25 -0,59% 82,04 82,98 82,57 82,25 82,70 932 56.797.279
24/4/2024 83,01 82,74 +0,34% 82,00 83,35 82,66 82,45 82,74 923 69.798.300
23/4/2024 82,94 82,46 -0,23% 81,84 83,11 82,54 82,46 82,56 1.135 68.441.709
22/4/2024 84,52 82,65 -2,19% 82,65 84,96 83,84 82,65 83,18 3.647 202.837.936
19/4/2024 82,90 84,50 +2,10% 82,17 84,50 83,71 84,16 84,50 1.611 113.362.249
18/4/2024 83,82 82,76 +1,50% 81,60 84,52 82,70 82,76 83,02 2.046 158.336.936
17/4/2024 81,00 81,54 +2,24% 79,91 81,89 80,94 81,42 81,54 1.572 114.794.414
16/4/2024 80,35 79,75 -0,99% 79,48 80,50 79,91 79,75 80,08 1.122 62.448.136
15/4/2024 80,85 80,55 -0,47% 79,92 81,38 80,39 80,55 80,65 1.102 71.872.259
12/4/2024 82,37 80,93 -1,30% 80,40 82,37 81,09 80,92 81,09 1.250 73.786.029
11/4/2024 83,80 82,00 -2,04% 82,00 84,75 82,90 82,00 82,87 1.288 86.643.713
10/4/2024 84,82 83,71 -1,10% 83,60 85,03 84,00 83,71 84,00 1.955 112.336.108
9/4/2024 84,65 84,64 +0,38% 84,27 85,39 84,83 84,64 84,86 1.482 111.231.999
8/4/2024 84,57 84,32 +0,70% 83,92 85,19 84,55 84,32 84,66 1.276 68.026.702
5/4/2024 84,34 83,73 -0,21% 83,39 84,40 83,88 83,73 84,40 1.041 76.076.178
4/4/2024 83,47 83,91 +1,35% 83,45 85,61 84,72 83,91 84,30 1.352 117.400.163
3/4/2024 82,04 82,79 +0,56% 81,38 83,69 82,68 82,79 83,20 1.125 87.650.941
2/4/2024 83,35 82,33 -1,81% 81,39 83,73 82,25 82,15 82,33 1.293 111.535.492
1/4/2024 85,05 83,85 -1,34% 83,12 85,20 83,76 83,65 83,85 1.654 89.795.326
28/3/2024 83,32 84,99 +2,55% 83,30 85,65 84,77 84,66 84,99 1.853 148.123.434
27/3/2024 82,11 82,88 +0,58% 81,10 83,54 82,46 82,88 83,45 1.317 91.784.489
26/3/2024 81,02 82,40 +1,93% 80,50 82,66 82,02 81,91 82,40 1.255 110.843.084
25/3/2024 80,32 80,84 +0,61% 79,44 81,02 80,44 80,84 81,02 1.976 83.129.879
22/3/2024 80,85 80,35 +2,24% 79,46 82,97 80,78 80,30 80,35 2.104 174.187.389
21/3/2024 78,41 78,59 -0,20% 78,11 79,16 78,62 78,46 78,59 1.150 70.436.025
20/3/2024 77,45 78,75 +1,44% 77,10 78,75 77,94 78,75 78,79 1.216 76.852.634
19/3/2024 75,81 77,63 +1,78% 75,81 77,76 77,12 77,40 77,63 1.185 83.693.890
18/3/2024 76,20 76,27 +0,03% 75,75 76,62 76,19 75,85 76,27 1.260 68.559.356
15/3/2024 76,49 76,25 -0,10% 76,05 77,30 76,31 76,15 76,25 778 55.863.325
14/3/2024 76,82 76,33 -1,05% 75,94 77,31 76,39 76,30 76,63 1.043 68.954.229
13/3/2024 77,07 77,14 -0,36% 76,49 77,64 77,04 76,82 77,14 1.238 75.069.262
12/3/2024 78,50 77,42 -1,38% 76,96 78,50 77,53 77,20 77,42 1.680 101.651.769
11/3/2024 80,15 78,50 -2,12% 78,06 80,17 78,66 78,34 78,50 1.678 86.812.226
8/3/2024 79,85 80,20 +0,49% 79,00 80,43 79,87 0,00 0,00 1.182 64.369.688
7/3/2024 79,89 79,81 -0,03% 78,75 79,89 79,27 79,41 79,81 1.056 83.003.160
6/3/2024 79,50 79,83 +0,42% 79,13 80,09 79,75 79,31 79,83 887 74.425.584
5/3/2024 78,98 79,50 0,00% 78,59 79,77 79,08 78,85 79,50 1.381 76.048.106
4/3/2024 79,87 79,50 -0,43% 78,71 80,09 79,48 79,21 79,50 1.436 93.775.809
1/3/2024 79,14 79,84 +1,35% 78,00 80,08 79,27 79,83 79,85 1.735 107.593.816
29/2/2024 79,55 78,78 -1,10% 78,34 79,65 78,80 78,78 79,00 1.496 96.888.436
28/2/2024 79,63 79,66 +0,30% 78,42 79,93 79,20 79,20 79,66 1.425 93.404.351
27/2/2024 80,44 79,42 -1,59% 78,79 80,82 79,69 79,42 79,51 1.379 84.789.790
26/2/2024 80,43 80,70 +0,34% 80,00 81,16 80,48 80,12 80,70 1.076 66.651.844
23/2/2024 80,78 80,43 -0,10% 79,68 81,03 80,25 0,00 0,00 1.342 99.302.808
22/2/2024 79,74 80,51 +0,99% 79,74 81,50 80,74 80,51 81,00 1.121 84.874.908
21/2/2024 81,99 79,72 -1,82% 78,66 81,99 79,86 79,52 79,72 1.429 112.837.922
20/2/2024 81,87 81,20 -1,20% 81,00 82,41 81,59 81,20 81,46 1.436 84.756.684
19/2/2024 81,89 82,19 +0,72% 81,14 82,19 81,67 81,74 82,19 1.291 78.383.251
16/2/2024 80,98 81,60 +0,99% 79,86 81,90 81,13 81,45 81,60 1.535 106.721.805
15/2/2024 79,56 80,80 +2,72% 79,50 83,65 81,66 80,50 80,80 2.168 165.358.567
14/2/2024 79,47 78,66 -1,02% 76,01 79,78 78,43 78,65 78,66 1.020 72.060.282
9/2/2024 78,90 79,47 +1,24% 78,39 80,31 79,51 0,00 0,00 1.126 79.809.191
8/2/2024 80,75 78,50 -2,59% 78,50 80,75 79,40 78,50 79,29 1.515 90.237.346
7/2/2024 80,31 80,59 +0,59% 79,90 81,61 80,78 80,15 80,59 1.174 83.812.301
6/2/2024 79,26 80,12 +0,68% 79,26 80,49 80,07 80,12 80,49 968 82.057.260
5/2/2024 78,74 79,58 +0,73% 77,86 79,58 78,65 78,91 79,58 1.256 81.594.486
2/2/2024 78,75 79,00 +0,32% 77,81 79,12 78,52 78,73 79,00 1.116 98.883.544
1/2/2024 79,00 78,75 -0,22% 77,42 79,24 78,34 78,75 79,19 2.017 102.273.197
31/1/2024 78,17 78,92 +1,39% 78,17 80,23 79,31 78,92 79,35 1.635 116.650.178
30/1/2024 77,98 77,84 +0,19% 77,58 78,40 77,98 77,84 78,28 953 75.312.584
29/1/2024 77,03 77,69 +1,22% 76,69 77,86 77,44 77,05 77,69 1.068 77.899.765
26/1/2024 77,06 76,75 +0,13% 76,51 77,55 77,05 76,75 77,56 959 75.736.142
25/1/2024 77,00 76,65 -0,20% 76,05 77,20 76,71 76,65 77,00 639 52.710.175
24/1/2024 77,50 76,80 -0,85% 76,05 78,22 76,92 76,19 76,80 1.383 94.852.112
23/1/2024 76,17 77,46 +1,77% 75,77 77,46 77,00 76,74 77,46 1.302 118.724.178
22/1/2024 76,46 76,11 +0,26% 75,40 76,69 75,96 75,61 76,11 1.101 60.861.146
19/1/2024 75,75 75,91 +0,98% 75,04 76,52 75,71 75,91 76,11 794 73.758.561
18/1/2024 76,70 75,17 -2,36% 75,17 77,06 76,10 75,17 76,14 896 62.374.603
17/1/2024 76,19 76,99 +1,12% 75,83 76,99 76,45 76,67 76,99 1.033 77.741.115
16/1/2024 77,30 76,14 -1,09% 76,13 77,44 76,69 76,12 76,14 958 66.672.309
15/1/2024 77,68 76,98 -0,03% 76,96 77,77 77,34 76,98 77,40 1.105 63.691.344
12/1/2024 77,00 77,00 +0,61% 75,67 77,56 76,93 77,00 77,40 975 80.627.896
11/1/2024 75,00 76,53 +2,26% 74,02 77,30 76,03 76,53 76,61 1.545 118.526.571
10/1/2024 73,45 74,84 +1,63% 73,37 74,87 74,17 74,45 74,84 1.192 77.213.816
9/1/2024 73,26 73,64 +0,25% 72,25 73,68 73,26 73,27 73,64 1.147 69.531.550
8/1/2024 72,03 73,46 +1,89% 71,87 73,46 72,59 72,89 73,46 900 59.909.145
5/1/2024 72,98 72,10 -0,72% 72,02 72,98 72,47 72,10 72,51 1.148 55.776.309
4/1/2024 73,47 72,62 -0,86% 72,01 73,55 72,67 72,62 72,74 1.000 71.819.931
3/1/2024 73,86 73,25 -1,55% 73,24 74,23 73,66 73,25 73,35 1.114 64.005.746
2/1/2024 75,63 74,40 -1,26% 72,98 75,63 73,94 73,35 74,48 2.052 101.302.363
28/12/2023 74,87 75,35 +0,51% 74,45 75,35 74,92 74,88 75,35 736 54.652.536
27/12/2023 74,12 74,97 +0,58% 73,50 75,15 74,56 74,84 74,97 731 68.348.422
26/12/2023 75,06 74,54 -0,65% 73,91 75,50 74,72 74,07 74,54 1.327 65.758.344
22/12/2023 74,30 75,03 +1,74% 73,91 75,60 74,67 74,62 75,03 1.002 108.326.047
21/12/2023 73,83 73,75 +1,84% 72,90 74,59 73,73 73,75 74,30 1.284 96.300.392
20/12/2023 72,46 72,42 -1,11% 72,24 73,74 72,87 72,42 73,20 1.090 76.807.784
19/12/2023 72,22 73,23 +1,03% 71,99 73,50 72,81 73,00 73,23 1.162 99.783.634
18/12/2023 71,20 72,48 +0,67% 70,95 72,50 71,94 72,05 72,48 1.354 82.448.346
15/12/2023 70,85 72,00 +0,98% 70,85 72,28 71,44 71,46 72,00 1.437 88.772.083
14/12/2023 71,99 71,30 -0,28% 70,56 72,59 71,39 70,93 71,30 1.613 113.856.885
13/12/2023 69,72 71,50 +3,07% 69,58 71,92 70,67 71,48 71,91 1.918 130.539.432
12/12/2023 69,20 69,37 +0,25% 68,22 69,60 69,10 69,37 69,38 1.018 81.328.305
11/12/2023 67,79 69,20 +2,08% 67,16 69,20 68,19 68,60 69,20 1.914 99.165.431
8/12/2023 68,37 67,79 +0,22% 67,02 68,37 67,56 67,57 67,79 1.639 76.761.327
7/12/2023 68,99 67,64 -1,60% 67,30 69,16 68,12 67,51 67,64 2.689 171.317.277
6/12/2023 68,10 68,74 +1,09% 68,10 68,89 68,61 68,55 68,74 1.091 92.741.483
5/12/2023 68,71 68,00 -0,26% 67,76 68,96 68,14 68,00 68,10 991 102.962.448
4/12/2023 68,81 68,18 -0,47% 67,99 68,93 68,50 68,18 68,73 2.035 91.854.296
1/12/2023 67,99 68,50 +1,45% 66,95 68,50 67,76 68,15 68,50 2.253 109.217.395
30/11/2023 67,20 67,52 +1,38% 66,77 68,12 67,48 67,52 67,80 556 59.089.841
29/11/2023 68,08 66,60 -1,76% 66,57 68,09 67,19 66,60 66,85 900 61.867.395
28/11/2023 67,60 67,79 +0,27% 67,35 68,69 67,93 67,55 67,79 947 63.679.644
27/11/2023 68,36 67,61 -1,17% 67,60 69,12 68,21 67,61 67,84 954 77.235.295
24/11/2023 67,74 68,41 +0,66% 67,16 68,41 67,83 67,98 68,41 797 58.047.243
23/11/2023 65,95 67,96 +3,28% 65,74 67,99 67,00 67,40 67,96 890 69.179.635
22/11/2023 64,99 65,80 +1,08% 64,99 66,35 65,87 65,80 66,13 1.397 100.572.131
21/11/2023 64,40 65,10 +1,24% 64,10 65,10 64,92 64,55 65,10 1.203 122.319.750
20/11/2023 64,67 64,30 -0,62% 63,72 64,86 64,23 64,30 64,51 811 41.123.590
17/11/2023 64,73 64,70 -0,52% 64,25 65,18 64,64 64,37 64,70 1.150 71.822.816
16/11/2023 63,34 65,04 +2,10% 62,01 65,04 64,38 64,71 65,04 2.036 113.035.185
14/11/2023 62,04 63,70 +2,92% 61,32 63,71 63,01 62,96 63,70 1.261 80.202.730
13/11/2023 60,23 61,89 +0,96% 60,23 62,14 61,71 61,76 61,89 1.065 52.331.200
10/11/2023 61,46 61,30 +0,33% 60,53 61,59 61,07 60,68 61,30 903 52.680.306
9/11/2023 60,97 61,10 +0,33% 59,84 61,47 60,68 61,05 61,10 1.368 66.421.449
8/11/2023 60,06 60,90 +0,91% 60,06 61,80 61,00 60,57 60,90 729 58.652.254
7/11/2023 60,65 60,35 -0,25% 60,35 61,45 60,82 60,35 61,04 2.005 131.586.347
6/11/2023 61,06 60,50 -0,17% 59,93 61,44 60,45 60,50 60,65 1.694 94.253.862
3/11/2023 60,40 60,60 +1,54% 59,84 61,10 60,57 60,60 61,00 1.215 86.377.316
1/11/2023 58,37 59,68 +2,40% 58,37 59,72 59,40 59,33 59,68 1.659 65.712.196
31/10/2023 58,90 58,28 -0,27% 58,13 58,94 58,46 58,28 58,35 598 41.810.466
30/10/2023 59,55 58,44 -1,86% 53,50 60,26 58,51 58,44 58,53 1.639 112.733.642
27/10/2023 60,98 59,55 -2,36% 59,54 61,33 60,26 59,55 60,14 797 52.891.671
26/10/2023 60,32 60,99 +1,73% 60,07 60,99 60,67 60,72 60,99 585 45.615.092
25/10/2023 60,80 59,95 -0,99% 59,95 60,98 60,21 59,95 60,16 836 46.505.352
24/10/2023 61,14 60,55 -1,09% 60,55 61,70 60,98 60,55 60,70 816 44.408.345
23/10/2023 59,44 61,22 +2,65% 59,44 61,72 61,01 60,99 61,22 1.288 74.589.089
20/10/2023 59,72 59,64 -0,85% 59,59 60,42 59,92 59,64 60,15 1.168 60.461.347
19/10/2023 59,51 60,15 +0,28% 59,43 61,66 60,67 60,04 60,40 1.326 90.490.292
18/10/2023 61,27 59,98 -2,23% 59,28 61,40 60,01 59,88 59,98 1.377 85.919.561
17/10/2023 62,62 61,35 -2,70% 61,08 62,62 61,59 61,25 61,35 1.419 89.798.262
16/10/2023 62,33 63,05 +3,01% 61,32 63,13 62,43 63,05 63,11 1.631 99.954.813
13/10/2023 62,28 61,21 -2,06% 61,21 62,85 61,73 61,21 62,08 958 42.445.915
11/10/2023 61,92 62,50 -0,08% 61,45 62,57 61,95 62,00 62,50 835 44.591.474
10/10/2023 61,25 62,55 +2,54% 61,20 62,88 62,15 62,40 62,55 1.017 58.801.037
9/10/2023 59,00 61,00 +1,65% 59,00 61,20 60,55 60,52 61,00 905 47.894.255
6/10/2023 59,80 60,01 -0,81% 59,00 60,38 59,91 60,01 60,36 728 43.221.089
5/10/2023 60,90 60,50 -0,97% 60,15 61,67 60,54 60,50 60,51 1.044 41.418.018
4/10/2023 60,00 61,09 +2,00% 59,83 61,25 60,70 60,72 61,09 1.007 69.496.812
3/10/2023 60,35 59,89 -0,73% 59,89 60,79 60,32 59,85 59,89 1.286 81.445.126
2/10/2023 61,15 60,33 -1,29% 60,21 62,23 61,08 60,33 60,55 1.916 90.788.760
29/9/2023 59,32 61,12 +3,54% 59,30 61,54 61,08 61,12 61,50 1.262 92.650.810
28/9/2023 58,73 59,03 -0,15% 58,19 59,51 59,08 59,03 59,48 1.067 56.546.875
27/9/2023 60,23 59,12 -1,47% 58,45 60,48 59,28 59,00 59,12 1.360 88.128.311
26/9/2023 61,59 60,00 -2,14% 59,83 61,64 60,60 59,87 60,00 1.248 66.486.635
25/9/2023 61,40 61,31 +0,51% 60,66 61,61 61,18 61,31 61,50 882 59.059.473
22/9/2023 62,46 61,00 -0,68% 61,00 62,52 61,54 61,00 61,63 1.054 59.570.356
21/9/2023 60,46 61,42 +1,67% 59,78 62,31 61,45 61,41 61,42 1.439 104.249.567
20/9/2023 60,80 60,41 -0,77% 59,96 61,28 60,48 60,41 60,52 1.391 71.117.033
19/9/2023 60,57 60,88 +0,23% 60,57 61,59 60,90 60,57 60,88 1.173 66.348.382
18/9/2023 59,68 60,74 +1,33% 59,68 61,19 60,66 60,74 60,78 1.260 84.228.619
15/9/2023 61,59 59,94 -2,69% 59,82 61,77 60,73 59,47 59,94 1.040 72.449.836
14/9/2023 60,10 61,60 +2,34% 60,08 61,87 61,05 61,50 61,60 1.384 86.044.432
13/9/2023 59,51 60,19 +1,24% 59,21 60,25 59,78 59,81 60,19 1.309 100.484.160
12/9/2023 59,20 59,45 +0,85% 58,67 59,66 59,31 59,36 59,45 1.295 86.635.443
11/9/2023 58,39 58,95 +2,84% 57,86 59,42 58,71 58,78 58,95 1.209 66.504.054
8/9/2023 57,89 57,32 -0,71% 57,14 57,94 57,63 57,32 57,89 899 41.902.267
6/9/2023 58,57 57,73 -1,80% 57,73 59,20 58,26 57,73 58,55 834 46.413.891
5/9/2023 58,76 58,79 0,00% 57,83 59,02 58,63 58,79 58,85 1.015 58.428.150
4/9/2023 58,60 58,79 +1,24% 58,31 59,00 58,73 58,72 58,79 682 49.537.631
1/9/2023 57,90 58,07 +0,55% 57,67 58,94 58,51 58,07 58,81 1.164 56.017.063
31/8/2023 58,92 57,75 -2,12% 57,67 58,92 58,09 57,75 57,97 675 53.080.051
30/8/2023 59,25 59,00 -0,29% 58,30 59,73 59,12 58,37 59,00 777 43.549.128
29/8/2023 59,17 59,17 +0,51% 58,21 59,47 58,90 59,17 59,28 832 55.382.369
28/8/2023 58,95 58,87 +0,03% 58,62 59,35 58,96 58,74 58,87 790 55.855.265
25/8/2023 59,98 58,85 -0,37% 58,37 59,99 58,99 58,85 59,02 708 47.250.388
24/8/2023 59,29 59,07 -0,14% 58,71 60,37 59,28 59,07 59,15 1.013 75.340.905
23/8/2023 60,15 59,15 -1,42% 58,71 60,40 59,33 59,14 59,15 961 52.401.663
22/8/2023 58,91 60,00 +2,85% 58,90 60,39 59,68 59,80 60,00 1.113 72.561.874
21/8/2023 59,90 58,34 -2,60% 58,33 59,90 58,81 58,34 58,81 1.253 64.580.537
18/8/2023 58,35 59,90 +2,39% 57,26 59,90 58,82 59,70 59,90 1.161 68.070.287
17/8/2023 58,47 58,50 +0,39% 57,85 59,38 58,41 58,25 58,50 1.254 97.312.266
16/8/2023 54,86 58,27 +6,35% 54,86 58,79 57,50 57,97 58,27 2.120 173.537.614
15/8/2023 56,10 54,79 -2,92% 54,79 56,20 55,21 54,79 55,00 1.066 64.769.486
14/8/2023 56,16 56,44 +1,06% 55,27 56,70 56,23 56,20 56,44 1.628 112.547.684
11/8/2023 53,20 55,85 +4,74% 53,20 56,38 55,49 55,85 55,86 1.772 119.810.535
10/8/2023 52,97 53,32 -0,71% 52,97 54,12 53,58 53,30 53,32 1.036 44.049.081
9/8/2023 53,90 53,70 +0,26% 52,70 53,90 53,20 53,19 53,70 964 48.399.628
8/8/2023 52,94 53,56 +0,53% 52,00 54,11 53,57 53,56 53,80 1.220 68.357.483
7/8/2023 53,11 53,28 -0,56% 52,64 53,63 53,05 53,15 53,28 1.466 48.118.823
4/8/2023 53,60 53,58 -0,56% 52,93 53,82 53,34 53,50 53,58 1.117 63.886.490
3/8/2023 55,52 53,88 -2,97% 53,42 55,73 54,19 53,64 53,88 1.629 83.727.749
2/8/2023 55,69 55,53 -0,56% 55,26 56,47 55,73 55,41 55,53 1.873 119.748.903
1/8/2023 58,50 55,84 -4,48% 54,82 58,72 55,84 55,81 55,84 3.134 178.080.886
31/7/2023 56,86 58,46 +3,00% 56,69 58,46 57,54 57,56 58,46 1.301 70.948.142
28/7/2023 56,52 56,76 +0,04% 56,14 57,26 56,69 56,64 56,76 1.157 77.429.610
27/7/2023 56,29 56,74 +1,14% 55,65 56,75 56,19 56,25 56,74 999 71.475.475
26/7/2023 55,91 56,10 -0,43% 55,28 56,38 55,79 55,74 56,10 1.180 63.803.766
25/7/2023 55,60 56,34 +2,49% 55,55 56,82 56,20 55,88 56,34 1.053 56.646.292
24/7/2023 55,23 54,97 -0,33% 54,90 55,88 55,38 54,97 55,36 838 44.924.409
21/7/2023 53,86 55,15 +2,19% 53,80 55,65 55,02 55,15 55,50 1.101 45.630.263
20/7/2023 54,14 53,97 -0,59% 53,30 54,43 53,68 53,80 53,97 891 41.660.171
19/7/2023 54,57 54,29 -0,40% 53,53 54,95 54,34 54,15 54,29 1.182 76.412.543
18/7/2023 54,22 54,51 +1,13% 53,57 54,76 54,17 54,51 54,71 855 51.003.981
17/7/2023 54,53 53,90 -1,01% 53,90 54,94 54,22 53,90 54,13 911 42.088.599
14/7/2023 55,50 54,45 -2,30% 54,15 55,70 54,86 54,45 54,50 832 43.802.019
13/7/2023 55,91 55,73 +0,54% 55,01 56,14 55,64 55,52 55,73 1.016 52.892.636
12/7/2023 55,20 55,43 +0,80% 54,96 55,94 55,46 55,25 55,43 865 46.314.531
11/7/2023 56,00 54,99 -2,15% 54,00 56,00 54,80 54,86 54,99 1.201 66.084.160
10/7/2023 55,70 56,20 +0,29% 55,70 56,68 56,17 55,82 56,20 1.078 54.364.623
7/7/2023 55,05 56,04 +2,24% 54,90 56,55 55,91 56,04 56,11 1.007 63.872.330
6/7/2023 55,50 54,81 -2,51% 54,53 55,67 55,12 54,81 55,55 1.007 60.784.508
5/7/2023 55,36 56,22 +0,66% 55,07 56,50 55,96 55,96 56,22 1.184 56.221.630
4/7/2023 56,49 55,85 -0,99% 54,97 56,68 55,78 55,67 55,85 925 51.853.792
3/7/2023 56,62 56,41 -0,58% 56,10 57,15 56,45 56,10 56,41 1.401 55.423.752
30/6/2023 55,80 56,74 +1,87% 55,80 57,68 56,78 56,74 57,11 1.398 83.173.385
29/6/2023 54,72 55,70 +2,03% 54,71 55,70 55,34 55,21 55,70 618 39.691.049
28/6/2023 55,49 54,59 -1,19% 54,59 55,50 55,03 54,59 54,80 758 43.944.158
27/6/2023 55,11 55,25 +0,29% 54,58 56,13 55,14 55,25 55,32 1.062 49.485.605
26/6/2023 55,60 55,09 -0,92% 54,93 56,05 55,27 55,09 55,30 1.301 64.585.823
23/6/2023 54,40 55,60 +1,85% 54,40 56,07 55,51 55,60 55,61 1.326 70.612.121
22/6/2023 55,04 54,59 -1,99% 54,22 55,39 54,64 54,50 54,59 610 36.359.371
21/6/2023 55,43 55,70 +0,23% 54,64 55,90 55,44 55,57 55,70 970 66.420.088
20/6/2023 54,59 55,57 +1,15% 54,16 55,57 54,98 55,32 55,57 1.235 52.183.166
19/6/2023 54,09 54,94 +2,27% 53,85 54,98 54,56 54,76 54,94 1.773 57.208.480
16/6/2023 53,96 53,72 +0,24% 52,92 54,44 53,94 53,70 54,30 1.964 88.856.906
15/6/2023 53,79 53,59 -0,07% 52,89 54,00 53,35 53,20 53,59 2.187 66.086.297
14/6/2023 53,72 53,63 +0,24% 53,00 54,35 53,81 53,40 53,63 742 43.780.838
13/6/2023 54,41 53,50 -2,41% 53,42 55,08 53,87 53,47 53,50 1.444 44.741.151
12/6/2023 55,00 54,82 +0,90% 53,94 55,36 54,73 54,35 54,82 1.353 85.293.883
9/6/2023 53,48 54,33 +2,51% 53,34 54,89 54,33 54,33 54,90 874 50.348.975
7/6/2023 54,50 53,00 -1,51% 52,92 55,04 53,79 53,00 53,20 772 57.308.043
6/6/2023 52,47 53,81 +3,48% 52,39 53,95 53,53 53,47 53,81 902 59.806.487
5/6/2023 53,33 52,00 -1,52% 51,88 53,46 52,36 52,00 52,47 936 58.963.857
2/6/2023 53,06 52,80 +1,69% 52,38 53,82 53,15 52,37 52,80 1.207 63.287.891
1/6/2023 52,62 51,92 -1,85% 51,18 52,99 52,07 51,92 51,96 1.460 71.936.645
31/5/2023 52,51 52,90 +1,15% 52,18 53,26 52,75 52,84 52,99 722 44.363.814
30/5/2023 52,95 52,30 -2,11% 52,25 53,70 52,76 52,15 53,25 884 51.907.889
29/5/2023 53,69 53,43 -0,13% 52,72 53,70 53,13 53,11 53,43 765 28.981.558
26/5/2023 51,59 53,50 +3,88% 51,59 53,90 52,84 53,20 53,50 1.271 99.208.274
25/5/2023 50,83 51,50 +3,39% 50,28 51,67 50,88 51,50 51,69 698 37.739.462
24/5/2023 50,16 49,81 -1,97% 49,73 50,52 50,05 49,81 50,13 638 48.273.343
23/5/2023 50,70 50,81 +0,22% 49,99 52,00 50,86 50,57 50,81 675 42.872.758
22/5/2023 51,55 50,70 -0,39% 50,54 51,69 50,89 50,60 50,70 598 36.296.076
19/5/2023 50,51 50,90 -0,47% 50,51 51,50 51,07 50,90 51,19 874 48.712.380
18/5/2023 50,50 51,14 +1,23% 49,99 51,30 50,68 51,14 51,15 709 53.824.608
17/5/2023 51,57 50,52 -0,43% 50,32 51,95 50,90 50,50 50,52 623 42.765.044
16/5/2023 52,01 50,74 -3,17% 50,74 52,47 51,42 50,74 50,90 746 68.905.270
15/5/2023 51,92 52,40 +0,98% 51,79 53,14 52,52 52,40 52,91 1.004 64.201.425
12/5/2023 49,02 51,89 +6,79% 49,02 52,42 51,40 51,63 51,89 2.232 138.815.501
11/5/2023 47,60 48,59 +0,93% 47,41 49,16 48,39 48,40 48,59 885 59.874.317
10/5/2023 46,14 48,14 +3,55% 45,92 48,24 47,34 47,75 48,14 1.057 76.065.222
9/5/2023 45,93 46,49 +0,96% 45,76 46,67 46,26 46,16 46,49 563 34.036.208
8/5/2023 46,26 46,05 -0,32% 45,20 46,42 45,86 46,05 46,25 835 52.962.038
5/5/2023 46,49 46,20 +0,33% 45,04 46,60 45,91 45,88 46,20 854 45.870.948
4/5/2023 44,97 46,05 +4,75% 44,63 46,40 45,63 46,05 46,40 904 77.986.635
3/5/2023 44,10 43,96 -1,96% 43,75 44,59 44,21 43,96 44,49 854 59.774.029
2/5/2023 45,05 44,84 -3,26% 43,97 45,51 44,40 44,40 44,84 1.842 64.356.756
28/4/2023 46,31 46,35 +0,06% 45,34 46,42 45,74 45,72 46,35 1.461 71.513.298
27/4/2023 47,95 46,32 -3,48% 45,95 47,98 46,70 46,32 46,37 1.191 68.356.586
26/4/2023 49,03 47,99 -1,64% 47,94 49,10 48,27 47,99 48,24 605 41.913.158
25/4/2023 48,63 48,79 0,00% 47,90 49,41 48,49 48,78 48,79 568 43.032.295
24/4/2023 48,41 48,79 +0,70% 48,41 49,48 48,87 48,66 48,79 632 36.044.360
20/4/2023 48,03 48,45 +0,71% 47,70 48,69 48,39 48,45 48,70 1.326 50.289.883
19/4/2023 47,50 48,11 +1,07% 46,79 48,35 47,64 48,11 48,34 728 54.576.982
18/4/2023 49,08 47,60 -2,50% 47,60 49,24 48,05 47,60 48,17 673 40.803.099
17/4/2023 49,90 48,82 -1,73% 48,20 49,90 48,82 48,62 48,82 866 57.896.829
14/4/2023 50,45 49,68 -3,25% 49,41 51,36 49,74 49,57 49,68 858 45.265.438
13/4/2023 51,01 51,35 -0,12% 50,80 51,68 51,23 51,08 51,35 489 40.625.806
12/4/2023 51,35 51,41 +0,43% 50,85 52,03 51,43 51,41 51,80 556 52.927.615
11/4/2023 49,27 51,19 +3,94% 49,27 51,56 50,76 50,92 51,19 863 77.638.938
10/4/2023 50,20 49,25 -1,87% 48,58 50,63 49,14 49,25 49,49 868 56.339.414
6/4/2023 49,86 50,19 +0,86% 49,84 50,74 50,22 50,07 50,19 643 43.527.667
5/4/2023 50,79 49,76 -1,85% 49,01 51,10 49,69 49,50 49,76 903 71.188.527
4/4/2023 50,75 50,70 +1,60% 50,46 51,44 50,82 50,70 51,08 546 41.717.824
3/4/2023 50,61 49,90 -1,03% 49,77 51,10 50,30 49,90 50,48 842 51.803.871
31/3/2023 50,95 50,42 -1,10% 50,08 51,25 50,63 50,42 50,88 370 36.638.543
30/3/2023 50,35 50,98 +1,33% 49,98 51,52 50,86 50,60 50,98 565 45.883.828
29/3/2023 49,40 50,31 +1,17% 48,90 50,31 49,60 49,97 50,31 502 40.240.847
28/3/2023 48,67 49,73 +2,45% 48,40 50,04 49,51 49,45 49,96 489 43.697.834
27/3/2023 47,30 48,54 +2,77% 47,30 48,98 48,41 48,44 48,54 649 46.496.013
24/3/2023 48,00 47,23 -1,09% 45,06 48,14 46,37 47,13 47,23 1.514 102.969.643
23/3/2023 49,38 47,75 -5,43% 47,47 50,17 48,42 47,75 48,14 567 41.689.996
22/3/2023 49,46 50,49 +2,50% 49,08 50,49 49,76 49,20 50,49 432 42.035.313
21/3/2023 50,67 49,26 -3,22% 49,11 51,60 49,70 49,26 50,00 703 59.944.360
20/3/2023 51,47 50,90 -2,15% 50,21 51,68 50,74 50,46 50,90 627 47.417.032
17/3/2023 53,98 52,02 -3,02% 51,38 53,98 52,07 51,89 52,02 659 50.045.318
16/3/2023 53,08 53,64 +0,49% 52,87 54,02 53,48 53,18 53,64 512 50.566.458
15/3/2023 51,66 53,38 +1,87% 51,43 53,70 52,58 53,38 53,54 551 40.690.926
14/3/2023 51,77 52,40 +1,02% 51,70 52,90 52,30 52,22 52,45 541 42.820.659
13/3/2023 50,70 51,87 +2,31% 50,00 52,10 51,12 51,56 51,87 598 47.557.275
10/3/2023 52,17 50,70 -2,35% 50,26 52,97 51,05 50,70 51,00 603 34.290.719
9/3/2023 53,09 51,92 -2,26% 51,54 53,37 52,16 51,92 52,71 741 49.216.694
8/3/2023 52,72 53,12 +1,98% 51,88 53,20 52,67 52,85 53,12 656 41.069.338
7/3/2023 51,01 52,09 +0,10% 51,01 52,10 51,58 51,78 52,09 694 39.074.695
6/3/2023 51,57 52,04 +0,76% 50,54 52,04 51,40 51,95 52,04 920 62.537.483
3/3/2023 51,89 51,65 -0,29% 51,22 52,24 51,72 51,21 51,65 603 32.851.085
2/3/2023 52,08 51,80 +0,27% 51,73 52,99 52,26 51,80 52,18 521 39.895.002
1/3/2023 52,40 51,66 +0,29% 51,34 53,51 51,92 51,66 52,30 1.743 71.393.238
28/2/2023 53,36 51,51 -3,23% 51,51 53,71 52,28 51,51 52,79 726 57.003.978
27/2/2023 52,69 53,23 +1,14% 52,49 53,70 53,10 53,00 53,23 569 37.883.412
24/2/2023 53,29 52,63 +0,23% 52,33 53,29 52,70 52,63 52,82 513 38.502.983
23/2/2023 53,28 52,51 -1,83% 52,24 53,82 52,78 52,51 52,69 630 40.151.191
22/2/2023 54,71 53,49 -2,21% 52,84 55,60 53,48 52,90 53,49 696 44.952.757
17/2/2023 54,40 54,70 -0,65% 54,40 55,77 55,17 54,70 55,26 679 48.778.268
16/2/2023 54,41 55,06 +1,32% 53,25 55,09 54,25 54,20 55,10 608 55.576.514
15/2/2023 54,50 54,34 -0,77% 53,83 55,55 54,49 54,00 54,34 500 42.278.749
14/2/2023 53,50 54,76 +2,74% 53,50 55,77 54,78 54,01 54,76 999 73.654.843
13/2/2023 53,00 53,30 +0,93% 52,80 53,78 53,37 53,19 53,30 485 37.124.728
10/2/2023 52,08 52,81 +1,81% 51,87 53,22 52,44 52,81 53,22 372 27.779.969
9/2/2023 52,35 51,87 -1,65% 51,84 53,60 52,70 51,87 52,27 608 58.185.255
8/2/2023 52,48 52,74 +2,59% 51,67 53,01 52,31 52,63 52,74 501 50.776.028
7/2/2023 53,70 51,41 -3,89% 51,41 53,83 52,17 51,41 51,56 1.002 57.136.672
6/2/2023 53,57 53,49 -0,15% 52,20 53,57 53,10 53,15 53,49 636 47.375.694
3/2/2023 55,71 53,57 -4,03% 53,29 55,71 54,21 53,57 54,01 906 48.363.167
2/2/2023 55,60 55,82 -0,30% 55,40 56,60 55,97 55,50 55,82 847 77.760.175
1/2/2023 55,00 55,99 -0,02% 54,85 56,40 55,65 54,94 55,99 1.322 63.930.721
31/1/2023 55,19 56,00 +3,49% 54,08 56,00 55,25 55,50 56,00 909 67.786.897
30/1/2023 53,60 54,11 +0,59% 53,60 55,05 54,33 53,90 54,11 610 48.833.763
27/1/2023 54,32 53,79 -0,55% 53,22 54,63 53,87 53,23 53,79 479 39.515.304
26/1/2023 54,53 54,09 -0,51% 53,65 54,89 54,10 54,01 54,09 487 36.771.921
25/1/2023 53,80 54,37 +0,63% 53,26 54,45 53,98 54,37 54,44 484 37.652.171
24/1/2023 52,40 54,03 +2,72% 52,40 54,03 53,18 53,22 54,03 534 41.241.240
23/1/2023 53,60 52,60 -1,55% 51,96 54,04 52,53 52,38 52,60 1.139 70.104.734
20/1/2023 55,35 53,43 -3,71% 52,93 55,50 53,84 53,43 53,70 1.019 60.402.006
19/1/2023 54,64 55,49 -0,20% 54,64 55,77 55,31 55,42 55,49 621 44.065.334
18/1/2023 55,29 55,60 0,00% 54,91 55,95 55,44 55,20 55,60 753 67.621.485
17/1/2023 55,15 55,60 +1,07% 54,68 55,62 55,18 55,05 55,60 697 46.996.024
16/1/2023 54,71 55,01 +0,26% 53,86 55,11 54,47 54,68 55,01 637 47.533.059
13/1/2023 54,99 54,87 -0,24% 54,50 55,26 54,86 54,61 54,87 527 31.758.712
12/1/2023 55,66 55,00 -1,15% 54,81 56,57 55,39 55,00 55,40 603 47.900.593
11/1/2023 55,27 55,64 +0,71% 54,70 55,99 55,36 55,30 55,64 630 47.052.115
10/1/2023 55,03 55,25 -0,32% 53,77 55,37 54,74 54,69 55,25 633 46.035.438
9/1/2023 54,47 55,43 +1,89% 53,53 55,76 54,95 55,37 55,43 699 51.851.751
6/1/2023 54,87 54,40 -1,04% 54,36 55,38 54,71 54,35 54,40 704 42.634.928
5/1/2023 53,53 54,97 +3,15% 53,19 54,99 54,18 54,36 54,97 738 58.233.949
4/1/2023 53,06 53,29 +1,31% 52,53 53,87 53,29 53,13 53,29 637 48.965.447
3/1/2023 53,44 52,60 -2,03% 52,60 55,00 53,39 52,50 52,60 1.302 81.730.173
2/1/2023 57,00 53,69 -5,99% 52,82 57,00 54,20 53,56 53,69 1.093 60.005.334
29/12/2022 57,39 57,11 -1,02% 56,46 58,05 57,16 57,11 57,25 584 47.183.269
28/12/2022 56,13 57,70 +3,04% 56,03 57,76 56,99 57,00 57,70 800 58.848.879
27/12/2022 57,50 56,00 -2,46% 55,85 57,92 56,47 56,00 56,49 486 40.202.802
26/12/2022 58,11 57,41 -0,78% 56,91 58,11 57,34 57,41 57,68 472 35.628.111
23/12/2022 56,45 57,86 +2,88% 56,41 58,60 57,75 57,86 58,19 744 64.458.795
22/12/2022 56,89 56,24 +1,35% 56,17 58,25 57,27 56,24 57,11 1.078 93.144.480
21/12/2022 56,23 55,49 -1,68% 55,05 57,00 55,53 55,20 55,49 817 68.999.497
20/12/2022 54,30 56,44 +4,00% 54,00 56,83 55,89 56,30 56,44 940 87.885.902
19/12/2022 53,69 54,27 +1,25% 52,67 54,95 54,24 54,10 54,27 950 67.730.003
16/12/2022 55,33 53,60 -3,44% 52,67 55,55 53,71 53,60 54,12 1.015 78.181.412
15/12/2022 54,99 55,51 +0,93% 53,45 56,30 55,55 54,30 55,51 802 62.433.129
14/12/2022 53,94 55,00 +2,92% 52,94 55,16 54,14 54,68 55,00 955 70.748.200
13/12/2022 54,45 53,44 -1,58% 53,44 55,62 54,51 53,44 53,82 885 64.204.344
12/12/2022 55,60 54,30 -2,34% 53,80 56,39 54,59 54,30 55,26 865 73.093.777
9/12/2022 56,31 55,60 -0,63% 55,44 57,09 55,93 55,60 55,88 540 41.414.886
8/12/2022 57,81 55,95 -3,30% 55,00 57,81 55,89 55,95 56,70 992 56.654.439
7/12/2022 55,97 57,86 +1,90% 55,28 57,90 57,28 57,45 57,86 906 62.569.169
6/12/2022 59,23 56,78 -3,44% 55,80 59,86 57,10 56,50 56,78 1.473 122.960.546
5/12/2022 60,77 58,80 -3,13% 58,80 61,00 59,75 58,80 59,47 674 51.020.478
2/12/2022 60,00 60,70 +1,34% 59,61 61,61 60,65 60,50 60,70 571 46.634.264
1/12/2022 59,57 59,90 -0,23% 59,37 60,92 60,18 59,90 60,00 1.469 85.645.677
30/11/2022 59,84 60,04 -0,17% 59,13 60,20 59,79 60,04 60,20 731 54.453.185
29/11/2022 60,19 60,14 -0,51% 59,00 60,40 59,94 59,50 60,14 620 43.188.035
28/11/2022 60,13 60,45 -0,13% 59,40 61,00 60,17 60,20 60,45 584 37.604.896
25/11/2022 60,45 60,53 -0,49% 58,90 61,51 59,85 59,92 60,53 741 67.036.499
24/11/2022 59,42 60,83 +2,70% 59,35 60,90 60,29 60,08 60,83 764 56.957.162
23/11/2022 59,35 59,23 +1,56% 58,17 59,35 58,70 58,65 59,23 581 46.426.785
22/11/2022 59,78 58,32 -2,46% 58,32 60,19 59,22 58,32 58,91 834 63.474.056
21/11/2022 55,50 59,79 +7,02% 55,22 59,79 58,26 58,84 59,79 1.302 94.075.523
18/11/2022 55,12 55,87 +1,07% 54,41 55,98 55,41 55,00 55,87 424 29.746.996
17/11/2022 56,41 55,28 -3,73% 53,45 56,41 54,40 54,33 55,28 1.363 65.846.345
16/11/2022 58,52 57,42 -1,17% 56,37 58,52 57,25 56,58 57,42 585 43.720.913
14/11/2022 56,67 58,10 +3,66% 56,46 58,26 57,59 57,68 58,10 570 45.780.256
11/11/2022 55,83 56,05 +2,52% 55,41 57,85 56,55 56,05 57,39 1.239 104.574.178
10/11/2022 57,62 54,67 -3,87% 54,67 57,62 55,54 54,67 55,70 1.244 112.853.309
9/11/2022 58,30 56,87 -2,85% 56,74 59,02 57,86 56,87 57,94 767 77.912.229
8/11/2022 58,20 58,54 +0,60% 56,89 58,70 58,01 58,10 58,54 834 72.966.505
7/11/2022 59,20 58,19 -3,00% 57,69 59,45 58,35 58,01 58,19 957 82.515.225
4/11/2022 60,28 59,99 0,00% 59,37 61,15 60,11 59,66 59,99 1.005 72.246.192
3/11/2022 59,34 59,99 -0,73% 58,90 60,25 59,83 59,94 59,99 810 57.515.154
1/11/2022 60,05 60,43 +0,58% 59,08 61,06 60,19 59,82 60,43 2.689 165.077.233
31/10/2022 58,90 60,08 +0,97% 58,32 61,65 59,81 60,06 60,08 2.104 184.373.753
28/10/2022 57,99 59,50 +2,08% 57,40 59,75 58,84 59,41 59,50 1.622 131.029.988
27/10/2022 56,99 58,29 +2,28% 56,99 58,73 58,03 57,74 58,29 907 80.604.699
26/10/2022 57,28 56,99 -2,50% 56,25 57,78 56,88 56,49 56,99 1.453 75.048.911
25/10/2022 58,46 58,45 -0,34% 57,67 59,00 58,01 57,70 58,45 851 72.823.174
24/10/2022 58,40 58,65 +0,76% 57,48 58,65 58,24 58,55 58,65 1.097 89.032.334
21/10/2022 56,24 58,21 +3,04% 56,08 59,15 57,95 58,21 58,50 1.294 95.805.376
20/10/2022 57,25 56,49 -0,42% 55,91 57,45 56,36 56,30 56,49 777 54.571.185
19/10/2022 56,28 56,73 +0,21% 56,12 57,22 56,67 56,73 56,97 686 47.491.336
18/10/2022 56,87 56,61 +0,57% 55,10 57,22 56,00 55,70 56,61 907 59.371.655
17/10/2022 54,98 56,29 +2,83% 54,84 56,94 56,04 56,20 56,29 1.074 74.414.104
14/10/2022 56,29 54,74 -2,27% 54,28 56,59 54,88 54,50 54,74 1.035 81.378.660
13/10/2022 57,60 56,01 -2,11% 54,86 57,88 55,90 56,01 56,53 1.258 98.602.488
11/10/2022 58,00 57,22 -1,85% 56,88 58,71 57,64 57,22 57,56 1.222 89.008.635
10/10/2022 57,45 58,30 +1,76% 57,01 58,34 57,65 58,22 58,30 1.400 96.998.063
7/10/2022 56,59 57,29 +0,32% 55,80 57,55 56,94 57,15 57,29 1.591 128.510.372
6/10/2022 57,75 57,11 -0,85% 57,05 58,23 57,59 57,11 57,19 838 83.028.183
5/10/2022 56,70 57,60 -0,35% 56,61 58,80 57,94 57,60 57,87 1.607 102.830.412
4/10/2022 57,99 57,80 -0,14% 56,68 59,10 57,78 57,66 57,80 1.817 187.089.697
3/10/2022 58,00 57,88 +17,17% 54,94 59,00 57,59 57,57 57,88 5.599 476.430.163
30/9/2022 46,29 49,40 +6,70% 46,29 50,05 49,23 49,40 49,69 1.915 125.081.772
29/9/2022 46,05 46,30 +0,59% 44,60 46,54 45,60 46,10 46,30 651 46.902.666
28/9/2022 43,70 46,03 +4,59% 43,70 46,63 45,64 46,03 46,05 1.189 69.039.679
27/9/2022 44,09 44,01 +0,48% 43,25 44,32 43,74 43,39 44,01 677 35.183.454
26/9/2022 46,40 43,80 -4,78% 43,80 46,40 44,77 43,77 44,29 1.167 57.833.610
23/9/2022 47,28 46,00 -3,26% 46,00 47,55 46,76 46,00 46,48 839 72.424.453
22/9/2022 47,11 47,55 +1,15% 46,57 47,80 47,10 47,55 47,75 1.123 69.475.969
21/9/2022 47,77 47,01 -1,59% 46,06 47,99 47,22 46,88 47,01 942 92.655.705
20/9/2022 48,17 47,77 -0,83% 47,01 48,48 47,54 47,70 47,77 2.096 167.929.839
19/9/2022 46,53 48,17 +1,88% 45,89 48,20 47,17 48,17 48,25 848 62.871.788
16/9/2022 49,10 47,28 -3,51% 45,44 49,10 46,62 47,13 47,28 1.994 96.200.183
15/9/2022 51,24 49,00 -4,46% 48,48 51,24 49,32 48,98 49,00 1.338 94.832.165
14/9/2022 51,01 51,29 -0,12% 50,88 51,59 51,14 50,96 51,29 802 48.136.012
13/9/2022 51,70 51,35 -1,63% 50,88 52,27 51,47 51,35 51,60 837 56.786.180
12/9/2022 52,86 52,20 -1,88% 52,07 53,95 52,74 52,20 52,25 1.236 69.901.060
9/9/2022 51,53 53,20 +3,30% 51,53 53,46 52,71 52,86 53,20 2.161 123.262.638
8/9/2022 49,50 51,50 +4,63% 49,50 51,57 50,82 51,21 51,50 2.047 97.087.481
6/9/2022 50,00 49,22 -2,53% 48,72 50,47 49,17 49,22 49,29 1.385 97.195.140
5/9/2022 50,00 50,50 +2,50% 49,32 50,83 50,11 50,36 50,50 4.217 307.700.685
2/9/2022 49,16 49,27 +1,05% 48,55 49,77 49,25 49,27 49,49 814 55.236.418
1/9/2022 49,55 48,76 -1,44% 48,42 49,84 49,00 48,76 48,95 1.754 89.872.109
31/8/2022 48,20 49,47 +3,49% 48,06 49,54 49,13 49,19 49,47 1.411 68.139.727
30/8/2022 48,06 47,80 -0,10% 47,64 48,78 48,01 47,80 48,07 461 34.684.909
29/8/2022 47,11 47,85 +0,40% 47,11 48,65 48,09 47,85 48,29 554 34.874.415
26/8/2022 48,36 47,66 -1,53% 47,52 48,58 47,94 47,66 48,00 562 49.147.694
25/8/2022 48,00 48,40 +1,83% 47,21 48,40 47,97 48,20 48,40 805 51.831.431
24/8/2022 46,85 47,53 +0,34% 46,85 48,05 47,76 47,53 48,00 731 45.211.292
23/8/2022 46,25 47,37 +2,33% 46,13 47,37 46,72 46,94 47,37 865 39.191.111
22/8/2022 46,57 46,29 -0,34% 45,61 46,65 46,27 46,29 46,60 762 41.133.423
19/8/2022 46,00 46,45 -0,06% 46,00 47,32 46,59 46,45 46,74 626 36.318.167
18/8/2022 46,31 46,48 +1,53% 46,06 47,30 46,59 46,20 46,48 961 43.840.596
17/8/2022 44,28 45,78 +3,08% 44,25 46,29 45,38 45,78 46,20 970 43.891.084
16/8/2022 44,90 44,41 -1,29% 44,19 45,15 44,53 44,27 44,41 649 32.510.895
15/8/2022 43,81 44,99 +2,25% 43,40 45,00 44,14 44,49 44,99 938 40.179.948
12/8/2022 45,71 44,00 -4,41% 42,96 45,71 43,78 43,79 44,00 1.401 75.584.418
11/8/2022 47,18 46,03 -2,66% 45,61 47,77 46,42 45,94 46,03 649 38.923.972
10/8/2022 46,99 47,29 +1,59% 46,81 47,50 47,10 46,89 47,29 869 34.706.386
9/8/2022 47,02 46,55 -1,88% 46,19 48,00 46,98 46,55 46,86 1.376 41.820.646
8/8/2022 47,00 47,44 +1,58% 46,51 47,50 47,15 47,10 47,44 1.399 42.042.547
5/8/2022 47,01 46,70 -0,21% 46,10 47,15 46,59 46,33 46,70 632 31.971.603
4/8/2022 45,41 46,80 +3,20% 45,41 47,03 46,53 46,80 46,95 1.029 55.286.534
3/8/2022 45,15 45,35 +0,53% 44,73 45,71 45,24 45,35 45,59 621 32.891.963
2/8/2022 44,51 45,11 +0,99% 44,46 45,28 44,96 44,92 45,11 492 28.396.131
1/8/2022 44,70 44,67 -0,27% 44,47 45,34 44,87 44,61 44,70 1.778 70.372.694
29/7/2022 44,85 44,79 +0,86% 44,47 44,98 44,69 44,61 44,79 589 25.606.662
28/7/2022 43,89 44,41 +0,93% 43,63 44,78 44,29 44,41 44,69 607 22.897.036
27/7/2022 43,45 44,00 +1,73% 43,36 44,00 43,72 43,76 44,00 343 21.690.053
26/7/2022 44,12 43,25 -1,70% 43,21 44,12 43,46 43,25 43,50 432 21.430.793
25/7/2022 43,65 44,00 +1,34% 43,54 44,09 43,74 43,55 44,00 469 24.549.593
22/7/2022 42,75 43,42 +2,89% 42,35 43,62 43,23 43,42 43,63 462 26.064.798
21/7/2022 42,24 42,20 -0,40% 41,95 42,69 42,26 42,10 42,20 487 22.024.895
20/7/2022 42,61 42,37 -0,77% 42,16 43,28 42,62 42,30 42,38 509 32.205.248
19/7/2022 42,46 42,70 +0,02% 42,01 42,79 42,43 42,33 42,70 324 16.722.088
18/7/2022 43,05 42,69 -1,77% 42,14 43,55 42,86 42,44 42,69 367 24.729.854
15/7/2022 42,33 43,46 +2,74% 41,60 43,49 43,03 43,01 43,46 571 21.864.259
14/7/2022 42,40 42,30 -0,68% 41,95 42,44 42,25 42,18 42,30 407 22.104.031
13/7/2022 42,55 42,59 -0,33% 42,47 43,00 42,69 42,38 42,59 323 19.096.480
12/7/2022 42,44 42,73 +0,78% 41,93 42,93 42,66 42,52 42,73 259 19.855.124
11/7/2022 41,51 42,40 -0,26% 41,44 42,66 42,33 42,22 42,40 557 35.103.213
8/7/2022 42,01 42,51 -0,47% 42,01 43,55 42,75 42,51 42,79 638 50.499.436
7/7/2022 41,57 42,71 +2,79% 41,57 42,72 42,10 42,12 42,71 702 62.634.396
6/7/2022 40,55 41,55 +0,29% 40,55 41,69 41,26 41,55 41,69 605 31.451.285
5/7/2022 42,00 41,43 -1,15% 40,64 42,35 41,40 41,09 41,43 570 36.490.700
4/7/2022 43,14 41,91 -2,53% 41,91 43,14 42,31 41,91 42,75 672 25.566.345
1/7/2022 41,67 43,00 +1,53% 41,10 43,33 42,59 43,00 43,10 2.245 81.559.132
30/6/2022 41,59 42,35 +1,32% 40,68 42,35 41,70 41,65 42,35 539 36.226.579
29/6/2022 42,94 41,80 -0,85% 41,40 42,94 41,81 41,80 42,03 954 29.620.193
28/6/2022 42,43 42,16 -0,68% 41,85 43,63 42,67 41,85 42,16 689 35.770.907
27/6/2022 41,82 42,45 +1,60% 41,17 42,62 41,84 42,29 42,45 856 52.045.663
24/6/2022 41,20 41,78 +1,09% 40,64 42,07 41,61 41,46 41,78 1.001 67.488.890
23/6/2022 41,50 41,33 -0,53% 40,70 42,00 41,29 41,33 41,50 306 20.118.531
22/6/2022 39,88 41,55 +3,26% 39,88 42,02 41,28 41,55 42,00 486 33.200.479
21/6/2022 41,67 40,24 -2,57% 40,04 42,39 40,59 40,05 40,98 542 32.779.383
20/6/2022 41,30 41,30 +0,07% 40,00 42,49 40,82 41,17 41,30 646 29.281.663
17/6/2022 42,49 41,27 -3,01% 41,02 42,79 41,48 41,23 41,27 574 28.831.043
15/6/2022 42,52 42,55 +1,60% 41,96 43,24 42,42 42,46 42,55 423 29.494.436
14/6/2022 42,08 41,88 +0,43% 41,21 42,38 41,71 41,88 42,30 646 27.062.576
13/6/2022 42,79 41,70 -2,80% 41,50 42,79 42,07 41,70 42,00 1.036 41.298.971
10/6/2022 43,90 42,90 -2,28% 42,79 43,90 43,11 42,90 43,10 532 29.252.712
9/6/2022 44,00 43,90 -0,57% 43,87 44,66 44,25 43,90 44,38 472 23.855.236
8/6/2022 44,40 44,15 -1,34% 43,93 44,52 44,20 44,15 44,35 488 26.851.134
7/6/2022 45,39 44,75 -1,21% 44,60 45,97 44,87 44,75 45,90 619 38.048.785
6/6/2022 46,60 45,30 -1,69% 44,64 46,99 45,52 45,20 45,30 1.808 112.592.745
3/6/2022 46,03 46,08 +0,70% 45,80 46,41 46,08 45,93 46,08 491 38.054.053
2/6/2022 45,59 45,76 +1,37% 44,95 46,06 45,61 45,76 45,89 679 40.807.836
1/6/2022 45,53 45,14 -1,85% 45,14 46,22 45,67 45,14 45,53 1.242 48.503.740
31/5/2022 45,76 45,99 -0,56% 45,59 47,10 46,24 45,59 45,99 839 49.344.708
30/5/2022 47,39 46,25 -2,12% 45,05 48,50 46,91 45,99 46,61 754 53.629.343
27/5/2022 47,92 47,25 -1,56% 47,09 48,83 47,63 47,25 47,39 1.059 48.034.586
26/5/2022 48,50 48,00 -0,64% 47,39 48,56 47,77 48,00 48,40 506 29.727.454
25/5/2022 48,19 48,31 +0,15% 47,62 48,65 48,29 48,31 48,35 493 27.162.946
24/5/2022 47,67 48,24 +1,54% 46,62 48,24 47,48 47,64 48,24 625 54.358.257
23/5/2022 46,91 47,51 +3,10% 45,88 48,09 46,75 47,51 47,79 1.316 73.948.486
20/5/2022 45,90 46,08 +0,17% 45,30 47,05 45,98 45,53 46,08 669 53.979.039
19/5/2022 44,40 46,00 +3,84% 44,33 46,00 45,32 45,60 46,00 392 17.785.799
18/5/2022 46,00 44,30 -3,49% 43,94 46,06 44,97 44,30 44,64 553 39.850.207
17/5/2022 45,70 45,90 +0,68% 45,64 46,77 46,15 45,90 46,07 598 33.770.327
16/5/2022 45,72 45,59 +0,48% 44,99 45,72 45,26 45,29 45,59 1.059 35.658.732
13/5/2022 45,50 45,37 +0,55% 44,92 46,10 45,63 44,90 45,37 477 37.422.702
12/5/2022 45,04 45,12 -0,18% 44,57 45,75 45,04 44,70 45,12 488 35.919.568
11/5/2022 46,01 45,20 -1,70% 44,92 46,35 45,61 45,20 45,50 495 35.455.396
10/5/2022 45,25 45,98 +1,84% 43,67 46,41 45,93 45,86 45,98 662 44.056.968
9/5/2022 44,19 45,15 +2,50% 43,75 45,66 44,75 44,91 45,15 644 50.124.286
6/5/2022 43,48 44,05 +1,26% 43,48 44,44 44,14 44,05 44,28 577 40.325.760
5/5/2022 45,33 43,50 -4,02% 43,37 45,33 43,85 43,50 43,98 496 35.404.825
4/5/2022 44,00 45,32 +1,61% 43,55 45,45 44,31 45,16 45,32 513 45.421.717
3/5/2022 44,99 44,60 -0,67% 44,25 45,06 44,68 44,54 44,60 687 34.285.967
2/5/2022 44,29 44,90 +0,70% 44,00 45,19 44,53 44,29 44,90 1.386 49.820.831
29/4/2022 46,15 44,59 -2,51% 44,44 46,36 45,41 44,59 45,15 534 39.103.864
28/4/2022 46,60 46,30 +1,22% 45,38 46,70 46,26 46,01 46,30 440 35.311.434
27/4/2022 46,80 45,74 -0,57% 45,65 46,83 46,10 45,74 45,75 472 33.461.861
26/4/2022 45,91 46,00 -1,27% 45,79 46,40 46,06 45,97 46,00 562 30.709.577
25/4/2022 45,39 46,59 +0,11% 45,38 46,95 46,26 46,30 46,59 530 31.834.279
22/4/2022 46,74 46,54 -2,43% 46,09 46,74 46,40 46,13 46,54 979 58.658.127
20/4/2022 48,06 47,70 -1,04% 46,95 48,65 47,45 47,10 47,70 837 77.376.161
19/4/2022 50,33 48,20 -3,60% 47,93 50,33 48,69 48,20 48,35 975 60.918.441
18/4/2022 50,26 50,00 -0,62% 49,81 50,75 50,23 49,91 50,00 637 51.753.115
14/4/2022 50,73 50,31 -0,75% 49,90 50,73 50,18 49,96 50,31 665 64.659.050
13/4/2022 49,76 50,69 +0,58% 49,00 50,96 50,56 50,55 50,69 535 41.772.330
12/4/2022 51,61 50,40 -1,64% 50,32 51,82 51,08 50,26 50,40 783 75.305.890
11/4/2022 51,51 51,24 -0,58% 50,80 52,35 51,46 50,80 51,24 932 57.347.464
8/4/2022 51,89 51,54 +0,45% 50,39 51,89 51,25 51,49 51,54 964 76.174.715
7/4/2022 50,02 51,31 +2,03% 49,70 51,99 51,04 51,30 51,31 1.069 61.668.593
6/4/2022 50,50 50,29 -1,39% 49,46 51,31 50,03 49,90 50,29 1.219 104.590.543
5/4/2022 51,50 51,00 -1,64% 50,50 52,08 51,24 51,00 51,27 1.238 79.995.115
4/4/2022 51,00 51,85 +1,09% 49,98 51,90 51,02 51,31 51,85 1.682 123.664.536
1/4/2022 48,08 51,29 +8,55% 46,30 51,70 50,24 51,29 51,30 4.482 251.707.217
31/3/2022 45,34 47,25 +4,98% 45,26 47,49 46,54 46,51 47,25 1.513 96.929.391
30/3/2022 44,93 45,01 +0,45% 44,69 45,39 45,02 45,01 45,35 523 52.408.793
29/3/2022 44,99 44,81 +2,07% 43,78 45,75 44,78 44,81 44,99 638 34.941.144
28/3/2022 44,84 43,90 -2,10% 43,82 45,17 44,20 43,81 43,90 3.732 89.888.892
25/3/2022 45,90 44,84 -2,80% 43,92 45,90 44,69 44,77 44,84 976 66.177.166
24/3/2022 45,69 46,13 +0,74% 45,37 46,13 45,89 45,69 46,13 1.775 93.856.351
23/3/2022 45,70 45,79 -0,20% 45,27 46,01 45,63 45,26 45,80 528 35.733.314
22/3/2022 45,48 45,88 +1,10% 45,30 45,90 45,61 45,50 45,88 616 36.353.346
21/3/2022 45,48 45,38 +0,46% 44,79 45,93 45,48 45,36 45,38 1.235 39.431.353
18/3/2022 44,31 45,17 +2,13% 44,22 45,72 45,19 45,17 45,30 1.232 103.524.816
17/3/2022 43,25 44,23 +2,15% 42,96 44,59 43,99 43,83 44,23 1.219 66.632.469
16/3/2022 42,95 43,30 +1,62% 42,26 43,30 42,92 43,00 43,30 2.025 60.558.959
15/3/2022 42,20 42,61 +0,73% 41,82 42,80 42,54 42,61 42,77 838 49.875.292
14/3/2022 42,34 42,30 +2,15% 41,50 42,95 42,26 42,28 42,30 1.017 91.520.517
11/3/2022 42,55 41,41 -2,15% 41,41 42,55 41,90 41,41 41,97 355 20.781.131
10/3/2022 43,00 42,32 -2,53% 41,80 43,38 42,14 41,84 42,32 693 49.681.418
9/3/2022 41,06 43,42 +6,24% 41,02 43,47 42,99 42,86 43,42 1.202 61.648.073
8/3/2022 41,62 40,87 -0,51% 40,23 41,64 40,86 40,87 40,88 513 38.706.007
7/3/2022 42,01 41,08 -3,43% 40,75 42,39 41,74 41,08 41,28 499 29.925.382
4/3/2022 42,00 42,54 +1,05% 41,50 42,54 42,13 41,96 42,54 868 50.793.255
3/3/2022 41,75 42,10 +0,96% 41,34 42,53 42,12 41,75 42,10 919 43.789.717
2/3/2022 41,41 41,70 +2,13% 40,34 42,05 41,40 41,70 41,90 1.082 73.878.033
25/2/2022 39,74 40,83 +1,69% 39,74 42,15 41,02 40,83 41,10 1.392 66.090.287
24/2/2022 38,73 40,15 +0,60% 38,50 40,44 39,63 39,97 40,15 816 47.913.895
23/2/2022 39,69 39,91 +0,35% 39,16 40,27 39,95 39,47 39,91 626 42.136.737
22/2/2022 39,15 39,77 +2,50% 39,00 40,09 39,62 39,16 39,77 1.220 84.508.767
21/2/2022 38,29 38,80 +2,11% 37,90 39,46 38,75 38,80 38,96 1.326 71.282.760
18/2/2022 37,44 38,00 +1,55% 37,21 38,63 37,93 0,00 0,00 593 44.609.353
17/2/2022 36,61 37,42 +2,21% 36,35 37,74 37,00 37,42 37,69 480 24.365.403
16/2/2022 36,50 36,61 +1,67% 36,50 37,10 36,73 36,61 37,01 488 31.018.828
15/2/2022 35,43 36,01 +2,19% 35,26 36,43 36,21 36,01 36,46 414 31.283.300
14/2/2022 36,06 35,24 -3,72% 35,19 36,23 35,52 35,24 35,67 561 31.552.700
11/2/2022 35,98 36,60 +2,04% 35,79 36,62 36,28 35,77 36,60 429 27.796.116
10/2/2022 36,17 35,87 -0,72% 35,67 36,33 36,02 35,87 36,17 305 19.546.378
9/2/2022 35,85 36,13 +0,95% 35,50 36,65 35,91 35,74 36,13 403 27.294.130
8/2/2022 35,61 35,79 +0,82% 35,07 36,24 35,88 35,75 35,79 444 31.558.920
7/2/2022 36,12 35,50 -1,50% 35,38 36,23 35,77 35,50 35,75 452 19.516.651
4/2/2022 36,69 36,04 -0,22% 35,63 36,88 35,90 35,80 36,04 709 37.012.614
3/2/2022 36,86 36,12 -0,36% 35,96 36,88 36,38 36,12 36,69 318 14.218.070
2/2/2022 37,00 36,25 -1,60% 36,14 37,29 36,59 36,25 36,72 517 32.867.262
1/2/2022 37,71 36,84 -2,46% 36,84 38,00 37,31 36,80 37,24 412 29.359.440
31/1/2022 36,52 37,77 +2,86% 36,14 37,77 37,08 37,57 37,77 387 20.359.800
28/1/2022 36,71 36,72 -1,32% 36,23 37,10 36,57 36,32 36,72 569 36.322.210
27/1/2022 36,28 37,21 +2,93% 36,28 37,29 36,89 36,89 37,21 350 21.146.152
26/1/2022 35,70 36,15 +0,75% 35,50 36,98 36,46 36,15 36,66 565 38.564.848
25/1/2022 35,23 35,88 +1,79% 34,28 35,88 35,06 35,43 35,88 613 30.862.385
24/1/2022 35,78 35,25 -2,73% 34,96 36,33 35,38 35,16 35,25 462 30.117.507
21/1/2022 36,00 36,24 +0,67% 35,64 36,50 36,13 35,84 36,24 332 19.562.438
20/1/2022 36,00 36,00 +1,78% 35,82 36,62 36,26 36,00 36,23 504 31.435.578
19/1/2022 35,43 35,37 +0,77% 35,03 35,92 35,60 35,37 35,80 335 18.395.743
18/1/2022 35,68 35,10 +0,17% 34,78 35,68 35,06 34,84 35,10 558 35.894.962
17/1/2022 35,14 35,04 -0,17% 35,04 35,89 35,34 35,04 35,61 289 12.101.367
14/1/2022 35,62 35,10 -0,85% 34,99 35,62 35,22 35,10 35,42 385 27.243.368
13/1/2022 35,06 35,40 +0,97% 34,84 35,57 35,19 35,12 35,40 326 20.773.692
12/1/2022 34,81 35,06 +1,27% 34,50 35,41 35,08 35,06 35,35 412 24.945.383
11/1/2022 34,73 34,62 +0,64% 34,40 35,00 34,65 34,62 34,99 352 19.836.250
10/1/2022 35,40 34,40 -3,59% 34,29 35,40 34,79 34,40 34,94 546 32.534.315
7/1/2022 35,58 35,68 -1,14% 35,26 36,12 35,59 35,49 35,68 612 43.374.698
6/1/2022 37,01 36,09 -2,25% 36,09 37,31 36,61 36,09 36,35 546 26.674.410
5/1/2022 38,85 36,92 -4,77% 36,92 38,90 37,68 36,92 37,34 750 49.044.907
4/1/2022 39,94 38,77 -0,74% 38,38 40,10 38,96 38,77 39,03 809 61.946.998
3/1/2022 40,80 39,06 -2,03% 39,06 40,97 40,08 39,06 40,14 672 56.529.536
23/12/2021 40,15 39,87 -0,80% 39,68 40,27 39,99 39,51 40,04 499 33.879.488
22/12/2021 40,00 40,19 +0,48% 38,80 40,20 39,92 39,74 40,19 459 46.340.669
21/12/2021 39,78 40,00 +1,73% 39,12 40,00 39,57 39,64 40,00 379 30.708.887
20/12/2021 39,88 39,32 -2,79% 38,47 39,99 39,44 39,32 39,57 441 40.072.674
17/12/2021 39,33 40,45 +1,63% 39,11 40,75 40,06 40,00 40,45 793 70.366.923
16/12/2021 39,32 39,80 +0,53% 39,13 39,82 39,54 39,33 39,80 471 42.155.691
15/12/2021 38,52 39,59 +2,04% 38,35 39,88 39,31 39,59 39,80 475 36.383.049
14/12/2021 38,83 38,80 -1,95% 38,80 39,90 39,31 38,80 39,20 869 92.198.412
13/12/2021 38,63 39,57 +2,35% 38,28 39,58 39,22 39,23 39,57 754 63.467.403
10/12/2021 38,20 38,66 +1,52% 38,20 39,13 38,71 38,52 38,66 816 83.954.493
9/12/2021 38,54 38,08 -0,91% 37,95 38,73 38,27 38,08 38,42 306 23.411.128
8/12/2021 37,82 38,43 +0,52% 37,82 38,92 38,62 38,43 38,71 659 59.512.165
7/12/2021 38,29 38,23 +0,08% 37,62 38,29 37,96 37,80 38,23 560 45.676.335
6/12/2021 37,67 38,20 +2,96% 37,46 38,51 38,10 37,85 38,20 707 47.481.059
3/12/2021 36,67 37,10 +0,51% 36,00 37,66 37,29 37,10 37,33 764 63.241.394
2/12/2021 34,30 36,91 +7,83% 34,30 36,91 36,00 36,50 36,91 862 60.523.763
1/12/2021 33,79 34,23 +2,00% 33,24 34,36 33,84 33,72 34,23 496 25.966.065
30/11/2021 34,79 33,56 -1,12% 33,19 34,79 33,60 33,56 33,99 658 44.375.226
29/11/2021 34,16 33,94 +0,41% 33,78 34,49 34,22 33,94 34,27 392 28.900.809
26/11/2021 34,51 33,80 -3,81% 33,80 34,62 34,10 33,77 34,35 439 30.959.757
25/11/2021 34,22 35,14 +3,29% 34,22 35,19 34,92 34,80 35,14 228 14.596.672
24/11/2021 34,35 34,02 -0,26% 33,78 34,47 34,02 34,02 34,24 281 19.837.207
23/11/2021 34,25 34,11 -1,10% 33,56 34,31 33,97 34,11 34,36 488 32.634.758
22/11/2021 34,97 34,49 -0,40% 34,19 35,03 34,47 34,30 34,49 539 34.915.466
19/11/2021 34,42 34,63 +0,44% 34,42 35,16 34,91 34,63 34,89 249 20.842.501
18/11/2021 34,71 34,48 -1,40% 34,25 35,16 34,69 34,32 34,48 495 37.018.442
17/11/2021 35,51 34,97 -1,99% 34,36 35,62 34,76 34,80 34,97 558 42.143.361
16/11/2021 36,04 35,68 -1,95% 34,91 36,05 35,28 35,13 35,68 569 45.540.382
12/11/2021 36,90 36,39 -1,70% 35,73 37,23 36,07 35,95 36,39 606 57.867.412
11/11/2021 37,03 37,02 +0,87% 36,76 37,52 37,11 36,72 37,02 320 26.453.605
10/11/2021 36,35 36,70 +0,91% 36,26 37,10 36,71 36,40 36,75 456 41.701.767
9/11/2021 35,68 36,37 +1,25% 35,63 36,78 36,35 36,00 36,37 388 22.569.406
8/11/2021 36,16 35,92 -0,28% 35,33 36,49 35,79 35,40 35,92 487 44.974.921
5/11/2021 35,45 36,02 +1,32% 35,45 36,70 36,20 36,02 36,16 403 22.484.398
4/11/2021 36,46 35,55 -4,05% 35,45 36,62 35,92 35,55 35,97 429 36.669.750
3/11/2021 35,30 37,05 +2,77% 35,30 37,05 36,20 36,39 37,05 478 44.283.380
1/11/2021 35,17 36,05 +3,00% 35,17 36,17 35,72 35,57 36,05 329 26.555.362
29/10/2021 35,71 35,00 -2,80% 35,00 36,64 35,77 35,00 35,35 379 30.353.075
28/10/2021 36,28 36,01 -0,99% 35,84 36,77 36,25 36,00 36,62 319 27.688.003
27/10/2021 35,46 36,37 +3,00% 35,46 37,10 36,67 36,20 36,37 352 34.691.146
26/10/2021 35,80 35,31 -1,94% 35,08 35,95 35,63 35,31 35,32 530 52.040.846
25/10/2021 35,68 36,01 +1,38% 35,63 36,53 36,16 36,01 36,45 519 50.433.215
22/10/2021 35,80 35,52 -1,80% 34,41 36,14 35,29 35,52 35,70 1.087 86.073.709
21/10/2021 37,69 36,17 -4,87% 35,95 37,69 36,66 36,17 36,30 874 72.171.644
20/10/2021 38,12 38,02 +0,08% 37,71 38,81 38,17 38,02 38,16 459 43.929.677
19/10/2021 38,80 37,99 -2,64% 37,65 38,80 38,12 37,70 37,99 535 47.348.636
18/10/2021 38,99 39,02 -0,69% 38,31 39,35 38,96 38,87 39,05 718 64.336.465
15/10/2021 39,10 39,29 +0,74% 38,78 39,36 39,02 38,90 39,29 411 34.722.925
14/10/2021 38,88 39,00 +0,26% 38,39 39,20 38,91 39,00 39,20 513 39.909.980
13/10/2021 38,25 38,90 +2,83% 37,75 39,05 38,68 38,65 38,93 850 74.480.154
11/10/2021 37,85 37,83 -0,05% 37,15 38,52 38,11 37,80 38,00 405 31.246.349
8/10/2021 37,78 37,85 +1,58% 37,71 38,40 38,08 37,52 37,85 432 37.896.682
7/10/2021 37,10 37,26 +1,28% 36,79 37,75 37,31 37,22 37,44 396 34.688.218
6/10/2021 36,72 36,79 +0,08% 35,64 36,84 36,16 36,45 36,97 592 52.426.260
5/10/2021 37,35 36,76 -1,61% 36,52 37,38 36,90 36,62 36,85 411 32.649.826
4/10/2021 38,33 37,36 -2,96% 37,05 38,33 37,38 37,36 37,46 611 55.675.936
1/10/2021 38,96 38,50 -0,67% 37,57 38,98 38,11 38,35 38,50 596 42.978.530
30/9/2021 38,74 38,76 +1,20% 38,39 40,43 39,50 38,42 38,76 1.333 119.614.771
29/9/2021 38,06 38,30 +1,94% 37,47 38,90 38,26 38,30 38,31 657 61.102.767
28/9/2021 38,09 37,57 -1,83% 37,57 38,32 37,92 37,57 37,98 638 53.743.498
27/9/2021 37,84 38,27 +0,76% 37,40 38,54 38,03 38,00 38,27 763 70.389.270
24/9/2021 37,07 37,98 +1,80% 36,50 38,08 37,47 37,90 37,98 736 59.483.808
23/9/2021 37,11 37,31 +0,78% 36,99 37,57 37,26 37,00 37,31 430 37.045.361
22/9/2021 36,21 37,02 +3,32% 35,94 37,61 37,06 37,02 37,25 806 65.670.723
21/9/2021 35,79 35,83 +0,20% 35,67 36,75 36,21 35,83 36,12 543 34.863.570
20/9/2021 34,14 35,76 +2,41% 34,10 35,79 35,33 35,75 35,79 648 45.851.156
17/9/2021 35,07 34,92 -0,77% 34,80 35,40 35,03 34,92 35,10 446 37.091.999
16/9/2021 34,82 35,19 +1,35% 34,70 35,71 35,22 35,10 35,19 506 35.373.458
15/9/2021 35,09 34,72 -1,67% 34,42 35,45 34,92 34,72 35,05 418 31.403.857
14/9/2021 34,96 35,31 +0,89% 34,85 35,65 35,25 35,06 35,31 424 38.348.565
13/9/2021 34,39 35,00 +3,24% 34,19 35,20 34,79 34,90 35,00 405 30.512.903
10/9/2021 34,80 33,90 -1,45% 33,69 35,00 34,22 33,90 34,24 526 37.746.741
9/9/2021 33,57 34,40 +1,36% 33,26 34,50 33,70 33,99 34,41 685 42.477.325
8/9/2021 35,60 33,94 -5,33% 33,66 35,60 34,23 33,76 33,94 1.251 75.274.019
6/9/2021 35,62 35,85 +1,24% 35,39 36,01 35,73 35,53 35,85 378 24.251.445
3/9/2021 36,49 35,41 -3,49% 35,40 36,59 35,88 35,41 35,73 522 42.302.011
2/9/2021 36,15 36,69 -0,03% 35,75 36,77 36,33 36,39 36,69 506 46.559.762
1/9/2021 36,07 36,70 +3,09% 35,77 36,86 36,54 36,28 36,70 591 44.525.969
31/8/2021 36,43 35,60 -2,79% 35,40 36,72 35,85 35,60 35,70 776 46.110.791
30/8/2021 37,01 36,62 -1,27% 36,32 37,01 36,58 36,62 36,80 367 23.149.265
27/8/2021 36,10 37,09 +1,95% 35,76 37,23 36,84 36,82 37,09 694 51.149.611
26/8/2021 36,15 36,38 +0,22% 35,52 36,91 36,35 36,05 36,38 556 46.585.015
25/8/2021 36,30 36,30 +0,58% 35,47 36,50 35,93 35,99 36,32 489 30.458.015
24/8/2021 36,17 36,09 -0,22% 35,72 36,66 36,19 35,98 36,09 681 46.123.783
23/8/2021 36,40 36,17 -1,26% 34,70 36,55 35,43 36,17 36,35 1.172 82.768.947
20/8/2021 32,97 36,63 +11,00% 32,55 37,78 35,93 36,49 36,63 3.318 351.254.501
19/8/2021 31,50 33,00 +3,51% 31,27 33,09 31,97 32,90 33,00 841 53.971.999
18/8/2021 33,20 31,88 -3,54% 31,69 33,20 32,17 31,80 31,88 1.391 72.188.954
17/8/2021 33,58 33,05 -2,82% 32,56 33,88 33,03 32,93 33,05 998 54.718.345
16/8/2021 33,59 34,01 +1,52% 33,40 34,12 33,71 33,83 34,01 538 32.454.102
13/8/2021 34,64 33,50 -2,45% 33,21 34,64 33,64 33,50 33,53 1.386 74.957.045
12/8/2021 34,85 34,34 -2,00% 34,31 35,10 34,56 34,34 34,51 577 29.380.644
11/8/2021 35,00 35,04 +0,11% 34,56 35,15 34,93 34,87 35,04 548 31.497.253
10/8/2021 35,52 35,00 -1,44% 34,65 35,73 35,13 34,85 35,00 776 41.920.586
9/8/2021 35,25 35,51 -0,45% 34,91 36,29 35,74 35,51 35,95 517 33.904.333
6/8/2021 34,77 35,67 +2,83% 34,44 35,67 35,10 35,62 35,67 596 44.608.465
5/8/2021 35,40 34,69 -2,12% 34,55 35,71 35,03 34,64 34,69 885 47.274.089
4/8/2021 35,87 35,44 -1,61% 35,15 35,99 35,49 35,36 35,44 516 26.855.642
3/8/2021 35,82 36,02 +0,81% 35,05 36,08 35,53 35,92 36,02 565 34.876.917
2/8/2021 35,52 35,73 +1,22% 35,44 36,43 35,94 35,73 35,82 471 29.049.316
30/7/2021 35,75 35,30 -1,81% 35,30 35,96 35,53 35,30 35,33 523 31.906.242
29/7/2021 36,08 35,95 -0,77% 35,48 36,63 35,91 35,90 35,95 494 25.856.544
28/7/2021 35,42 36,23 +2,29% 35,40 36,24 35,81 35,87 36,23 606 27.144.878
27/7/2021 35,47 35,42 +0,25% 35,07 35,62 35,34 35,30 35,42 654 28.084.604
26/7/2021 35,80 35,33 -1,59% 35,26 35,99 35,48 35,33 35,45 686 29.234.553
23/7/2021 36,37 35,90 -1,32% 35,55 36,37 35,92 35,69 35,90 601 28.273.321
22/7/2021 35,57 36,38 +1,59% 35,50 36,41 36,08 36,31 36,38 456 31.732.807
21/7/2021 36,15 35,81 -1,19% 35,39 36,30 35,68 35,64 35,81 914 40.196.696
20/7/2021 35,92 36,24 +0,44% 35,69 36,48 36,08 36,03 36,24 481 28.834.551
19/7/2021 36,97 36,08 -3,11% 35,58 36,97 36,01 35,84 36,08 1.243 61.542.847
16/7/2021 36,55 37,24 +2,20% 36,31 37,82 37,40 37,05 37,24 885 53.875.185
15/7/2021 37,07 36,44 -2,02% 36,19 37,20 36,56 36,26 36,44 682 37.924.623
14/7/2021 36,53 37,19 +2,79% 36,10 37,27 36,87 37,00 37,19 696 46.294.555
13/7/2021 36,11 36,18 -0,85% 35,89 36,50 36,20 36,18 36,35 526 29.883.421
12/7/2021 35,41 36,49 +2,62% 35,41 36,49 35,78 36,44 36,49 727 41.859.268
8/7/2021 35,97 35,56 -1,66% 35,33 36,07 35,56 35,50 35,56 990 50.989.966
7/7/2021 36,00 36,16 +1,74% 35,23 36,21 35,73 36,12 36,16 788 40.332.401
6/7/2021 36,55 35,54 -2,36% 35,50 36,55 35,83 35,54 36,00 1.385 67.031.488
5/7/2021 36,58 36,40 -0,68% 36,24 36,82 36,44 36,40 36,48 576 33.073.993
2/7/2021 36,29 36,65 +1,36% 35,82 36,66 36,34 36,57 36,65 748 42.041.924
1/7/2021 36,87 36,16 -1,20% 36,03 36,93 36,36 36,16 36,27 1.020 49.574.917
30/6/2021 36,95 36,60 -1,88% 36,05 37,15 36,48 36,60 36,67 1.085 56.353.921
29/6/2021 37,65 37,30 -1,84% 36,67 37,86 37,03 37,30 37,31 1.632 74.155.943
28/6/2021 37,79 38,00 +0,93% 37,56 38,00 37,78 37,71 38,00 538 27.633.077
25/6/2021 38,06 37,65 -0,55% 37,36 38,74 38,03 37,65 37,76 875 50.824.604
24/6/2021 37,70 37,86 +0,75% 37,54 37,97 37,75 37,85 37,86 578 29.336.432
23/6/2021 37,80 37,58 -1,11% 37,57 38,26 37,80 37,58 37,75 861 43.159.677
22/6/2021 38,18 38,00 -0,31% 37,61 38,18 37,80 37,87 38,05 694 35.936.582
21/6/2021 38,42 38,12 -1,35% 37,55 38,44 37,94 38,12 38,28 928 48.457.190
18/6/2021 38,43 38,64 +0,44% 37,90 38,87 38,32 38,45 38,64 955 52.252.998
17/6/2021 38,82 38,47 -0,85% 38,09 39,16 38,57 38,35 38,47 824 40.049.014
16/6/2021 39,07 38,80 -0,97% 38,65 39,42 39,05 38,80 39,00 671 36.043.658
15/6/2021 39,11 39,18 -0,25% 38,77 39,44 39,08 39,10 39,18 1.348 53.442.607
14/6/2021 39,21 39,28 -0,28% 39,06 39,86 39,37 39,24 39,28 742 45.621.475
11/6/2021 38,95 39,39 +3,17% 38,58 40,15 39,30 39,39 39,47 1.358 93.154.091
10/6/2021 38,16 38,18 +0,26% 38,03 38,42 38,19 0,00 0,00 2.281 58.707.081
9/6/2021 38,37 38,08 -0,86% 37,99 38,56 38,22 38,07 38,08 1.390 58.672.943
8/6/2021 38,79 38,41 -0,83% 37,98 38,83 38,41 38,41 38,59 1.539 75.474.001
7/6/2021 38,70 38,73 -0,56% 38,56 39,32 38,88 38,73 38,80 989 56.213.849
4/6/2021 39,10 38,95 -0,97% 38,61 39,28 38,87 38,90 38,95 920 51.731.675
2/6/2021 38,88 39,33 +0,87% 38,42 39,33 38,81 39,20 39,33 1.473 85.237.167
1/6/2021 39,13 38,99 -0,41% 38,64 39,60 38,95 38,81 38,99 1.620 94.717.691
31/5/2021 39,99 39,15 -2,25% 38,59 40,22 38,94 38,92 39,15 3.645 174.205.321
28/5/2021 42,00 40,05 -4,76% 39,83 42,00 40,28 40,02 40,05 1.954 113.387.530
27/5/2021 41,97 42,05 +0,72% 41,08 42,20 41,65 41,76 42,05 413 28.447.182
26/5/2021 42,04 41,75 -0,62% 41,64 42,95 42,15 41,72 41,75 408 26.080.490
25/5/2021 42,43 42,01 -0,43% 42,01 42,56 42,26 42,01 42,35 444 29.108.916
24/5/2021 41,60 42,19 +2,08% 41,60 42,33 42,06 42,10 42,19 450 30.135.724
21/5/2021 41,55 41,33 -0,17% 41,20 41,82 41,46 41,33 41,52 277 20.130.568
20/5/2021 41,61 41,40 -0,53% 41,17 42,01 41,62 41,39 41,40 309 22.033.224
19/5/2021 41,68 41,62 -0,02% 41,26 42,20 41,75 41,62 41,79 495 32.637.282
18/5/2021 41,72 41,63 +0,19% 41,15 42,15 41,67 41,60 41,63 344 26.042.959
17/5/2021 42,08 41,55 -1,68% 41,20 42,53 41,83 41,50 41,55 542 36.347.828
14/5/2021 41,38 42,26 +2,52% 41,38 42,37 42,02 42,01 42,26 682 55.838.059
13/5/2021 40,23 41,22 +3,02% 40,23 41,57 40,88 41,22 41,55 500 26.707.665
12/5/2021 41,28 40,01 -3,94% 40,01 41,28 40,47 40,01 40,23 524 31.571.154
11/5/2021 41,52 41,65 +1,59% 41,00 42,07 41,64 41,54 41,65 449 31.903.486
10/5/2021 42,00 41,00 -2,03% 40,47 42,04 41,56 41,00 41,40 603 40.351.144
7/5/2021 40,96 41,85 +2,15% 40,85 41,90 41,45 41,79 41,85 673 52.503.867
6/5/2021 39,29 40,97 +4,30% 39,29 41,17 40,71 40,93 40,97 1.013 72.530.317
5/5/2021 39,00 39,28 +1,39% 38,53 39,28 38,85 39,18 39,28 769 49.627.539
4/5/2021 40,42 38,74 -4,16% 38,62 40,82 39,12 38,73 38,74 1.730 92.201.185
3/5/2021 42,75 40,42 -5,30% 40,00 43,00 40,50 40,40 40,42 2.425 157.283.309
30/4/2021 42,02 42,68 -0,72% 41,16 43,36 42,32 42,68 43,01 915 83.482.471
29/4/2021 41,07 42,99 +4,85% 41,02 43,18 42,40 42,84 42,99 944 86.149.425
28/4/2021 40,75 41,00 -0,22% 40,50 41,15 40,87 40,87 41,00 438 34.070.970
27/4/2021 41,77 41,09 -1,68% 40,80 41,85 41,13 40,99 41,09 770 50.147.935
26/4/2021 42,62 41,79 -2,66% 41,56 43,03 41,99 41,79 41,99 730 43.739.263
23/4/2021 42,96 42,93 +0,12% 42,45 43,28 42,80 42,66 42,93 445 32.607.826
22/4/2021 42,28 42,88 +2,10% 42,06 43,27 42,72 42,51 42,88 721 59.966.294
20/4/2021 41,73 42,00 +0,38% 40,00 42,92 41,55 41,96 42,00 1.156 87.030.523
19/4/2021 43,09 41,84 -2,70% 41,62 43,34 42,07 41,83 41,84 1.109 72.920.372
16/4/2021 42,42 43,00 +1,92% 41,95 43,25 42,74 43,00 43,02 728 56.425.441
15/4/2021 41,85 42,19 +0,14% 41,43 42,50 42,20 42,19 42,30 526 37.908.605
14/4/2021 42,42 42,13 -1,40% 41,56 42,61 41,93 42,13 42,15 675 46.253.562
13/4/2021 42,99 42,73 -0,63% 42,09 42,99 42,51 42,55 42,73 651 45.014.039
12/4/2021 42,51 43,00 -0,05% 42,35 43,38 42,73 42,97 43,00 744 55.258.025
9/4/2021 42,20 43,02 +2,72% 42,19 43,81 43,01 42,96 43,02 1.294 95.906.605
8/4/2021 41,25 41,88 +1,33% 41,15 42,07 41,75 41,88 42,00 586 45.044.694
7/4/2021 41,75 41,33 -0,89% 41,02 41,83 41,39 41,20 41,33 541 40.513.471
6/4/2021 41,99 41,70 +0,24% 41,12 42,27 41,64 41,70 41,77 839 65.172.336
5/4/2021 41,04 41,60 +1,46% 40,85 42,10 41,63 41,60 41,64 1.164 83.775.704
1/4/2021 41,28 41,00 -0,29% 40,71 41,65 40,99 41,00 41,06 440 28.233.534
31/3/2021 41,30 41,12 -0,80% 40,59 41,73 41,06 40,89 41,12 678 39.540.911
30/3/2021 40,51 41,45 +0,36% 40,51 41,46 41,20 41,37 41,45 511 38.956.748
29/3/2021 40,88 41,30 +0,68% 40,49 41,30 41,00 41,12 41,30 538 35.213.196
26/3/2021 41,20 41,02 +0,22% 40,34 41,48 40,88 40,91 41,02 493 29.489.347
25/3/2021 40,40 40,93 +1,79% 39,65 41,02 40,36 40,72 40,93 509 41.639.564
24/3/2021 41,68 40,21 -3,36% 40,21 41,84 41,14 40,21 40,90 769 55.383.959
23/3/2021 42,24 41,61 -2,05% 41,50 42,70 42,04 41,61 41,68 578 39.022.612
22/3/2021 42,93 42,48 -0,52% 41,71 43,00 42,25 41,99 42,48 679 46.424.907
19/3/2021 42,30 42,70 +1,45% 42,05 43,10 42,76 42,70 42,84 1.133 72.752.763
18/3/2021 41,41 42,09 +1,15% 41,03 42,75 42,00 41,90 42,09 1.291 86.639.382
17/3/2021 38,57 41,61 +5,69% 38,57 41,68 40,47 41,50 41,61 1.051 73.369.397
16/3/2021 39,75 39,37 -0,61% 38,99 40,06 39,49 39,10 39,37 510 28.416.103
15/3/2021 38,67 39,61 +2,88% 38,62 40,69 40,04 39,56 39,61 1.167 74.833.840
12/3/2021 39,02 38,50 -0,77% 38,15 39,43 38,81 38,50 38,95 610 35.891.448
11/3/2021 37,44 38,80 +3,60% 37,25 39,28 38,51 38,69 38,80 785 51.533.334
10/3/2021 36,58 37,45 +1,74% 36,30 37,54 37,06 37,30 37,45 563 38.845.507
9/3/2021 37,65 36,81 -0,65% 36,25 37,65 36,80 36,60 36,81 832 49.394.975
8/3/2021 37,48 37,05 -1,20% 36,64 38,98 37,91 37,05 37,54 1.129 71.536.394
5/3/2021 38,34 37,50 -2,37% 37,23 38,35 37,66 37,50 37,72 768 49.468.264
4/3/2021 37,21 38,41 +3,22% 35,71 39,00 38,28 37,90 38,41 851 63.166.737
3/3/2021 36,44 37,21 +1,86% 35,15 37,21 35,98 36,81 37,21 962 60.928.453
2/3/2021 35,35 36,53 +2,27% 34,14 36,62 35,30 36,53 36,54 1.282 69.662.140
1/3/2021 37,41 35,72 -4,31% 35,37 37,41 36,10 35,40 35,72 1.567 91.737.196
26/2/2021 38,02 37,33 -1,81% 36,85 38,30 37,51 36,94 37,43 962 56.213.340
25/2/2021 38,76 38,02 -0,96% 37,77 38,99 38,31 37,93 38,02 579 38.297.400
24/2/2021 38,09 38,39 +1,40% 38,09 39,50 38,85 38,39 38,55 552 38.257.985
23/2/2021 37,82 37,86 +0,13% 37,26 38,67 37,92 37,86 38,01 919 51.707.549
22/2/2021 38,75 37,81 -3,82% 36,90 38,77 37,65 0,00 0,00 2.005 116.434.967
19/2/2021 39,98 39,31 -1,73% 38,96 40,46 39,42 39,31 39,39 1.458 79.650.034
18/2/2021 41,05 40,00 -4,26% 39,86 41,72 40,29 39,98 40,00 1.331 64.803.345
17/2/2021 41,68 41,78 +0,12% 41,20 42,74 41,81 41,41 41,78 488 32.940.177
12/2/2021 42,17 41,73 -1,09% 41,62 42,30 41,82 41,73 41,89 375 26.116.300
11/2/2021 41,20 42,19 +2,35% 41,20 42,19 41,74 42,15 42,19 514 38.392.259
10/2/2021 42,95 41,22 -3,38% 41,08 42,97 41,62 41,21 41,22 945 54.674.556
9/2/2021 40,10 42,66 +7,19% 40,10 43,50 42,81 42,66 42,73 2.500 183.552.238
8/2/2021 40,39 39,80 -2,33% 39,58 40,75 40,06 39,80 39,85 1.321 75.278.984
5/2/2021 40,62 40,75 +0,92% 39,96 41,05 40,51 40,50 40,75 884 57.258.314
4/2/2021 41,76 40,38 -3,17% 40,35 41,90 40,84 40,38 40,69 1.245 64.312.743
3/2/2021 42,28 41,70 -1,04% 41,45 42,55 41,83 41,70 41,83 726 43.607.494
2/2/2021 41,57 42,14 +1,42% 41,55 42,70 42,18 41,85 42,14 602 40.816.268
1/2/2021 41,97 41,55 +1,89% 40,75 41,97 41,38 41,55 41,79 562 37.137.774
29/1/2021 41,69 40,78 -2,21% 40,78 42,32 41,56 40,78 41,19 617 41.489.206
28/1/2021 40,53 41,70 +2,56% 40,51 42,14 41,63 41,70 41,88 616 45.189.021
27/1/2021 40,48 40,66 +0,89% 40,30 41,30 40,84 40,66 41,00 469 34.893.998
26/1/2021 40,90 40,30 -2,14% 40,30 41,49 40,90 40,30 40,50 812 57.288.036
22/1/2021 40,05 41,18 +1,68% 39,51 41,25 40,08 40,81 41,18 1.157 61.416.296
21/1/2021 40,88 40,50 -0,91% 39,93 41,29 40,39 40,50 40,60 1.196 62.878.273
20/1/2021 41,85 40,87 -2,34% 40,83 41,85 41,21 40,87 41,06 1.038 53.534.333
19/1/2021 42,19 41,85 0,00% 41,17 42,24 41,50 41,64 41,85 1.182 72.027.373
18/1/2021 42,99 41,85 -1,90% 41,80 42,99 42,30 41,83 41,85 1.317 79.436.384
15/1/2021 42,57 42,66 +0,64% 42,14 42,87 42,56 42,53 42,66 701 45.169.216
14/1/2021 42,29 42,39 +0,17% 42,01 42,96 42,56 42,30 42,39 663 48.772.067
13/1/2021 41,57 42,32 +1,85% 41,51 42,43 41,93 42,02 42,32 794 57.135.003
12/1/2021 41,60 41,55 -1,07% 40,70 42,10 41,59 41,55 41,78 1.249 68.392.846
11/1/2021 43,12 42,00 -3,76% 41,58 43,30 42,10 41,83 42,00 2.002 119.016.631
8/1/2021 42,21 43,64 +3,66% 42,01 43,75 43,28 43,29 43,64 827 64.634.058
7/1/2021 42,53 42,10 -0,92% 41,93 42,77 42,26 42,10 42,38 854 53.098.225
6/1/2021 42,31 42,49 -0,35% 41,63 43,12 42,47 42,40 42,49 1.399 94.440.927
5/1/2021 42,60 42,64 -0,84% 41,53 42,99 42,25 42,62 42,64 1.290 76.430.619
4/1/2021 44,91 43,00 -2,54% 42,56 44,99 43,16 42,90 43,00 2.421 134.080.426
30/12/2020 44,96 44,12 -1,25% 43,97 45,04 44,29 44,10 44,57 868 56.900.475
29/12/2020 45,73 44,68 -1,37% 44,56 45,80 45,02 44,68 44,88 925 62.544.303
28/12/2020 45,18 45,30 +0,29% 44,91 45,86 45,45 45,30 45,36 631 44.245.738
23/12/2020 43,50 45,17 +3,48% 43,15 45,25 44,56 45,01 45,17 830 63.376.280
22/12/2020 43,69 43,65 +0,67% 43,00 43,69 43,22 43,42 43,65 802 53.569.227
21/12/2020 43,68 43,36 -1,88% 42,51 43,89 43,39 43,21 43,36 1.257 75.559.228
18/12/2020 44,18 44,19 0,00% 43,70 44,74 44,22 43,98 44,19 907 65.173.357
17/12/2020 44,75 44,19 -1,23% 43,90 44,94 44,37 44,15 44,19 1.608 122.389.138
16/12/2020 45,75 44,74 -2,38% 44,46 46,05 44,93 44,73 44,74 1.241 88.821.141
15/12/2020 45,67 45,83 +0,75% 44,75 45,83 45,35 45,75 45,83 687 49.593.640
14/12/2020 47,28 45,49 -3,79% 45,30 47,64 46,30 45,45 45,49 890 68.971.164
11/12/2020 45,50 47,28 +2,54% 45,26 47,37 46,57 46,81 47,28 584 45.824.640
10/12/2020 45,50 46,11 +1,92% 44,54 46,11 45,39 45,88 46,11 531 39.188.931
9/12/2020 45,54 45,24 -0,66% 44,75 45,74 45,23 45,24 45,60 550 43.376.823
8/12/2020 45,60 45,54 -0,13% 45,06 46,10 45,58 45,22 45,54 492 38.958.725
7/12/2020 46,89 45,60 -1,85% 45,46 47,00 46,25 45,60 45,93 608 45.338.884
4/12/2020 48,25 46,46 -2,19% 46,02 48,34 46,81 46,46 46,60 708 59.079.984
3/12/2020 48,36 47,50 -1,96% 46,93 48,84 48,20 47,50 47,96 683 55.305.272
2/12/2020 46,87 48,45 +3,37% 46,22 48,53 47,48 48,45 48,50 914 78.251.382
1/12/2020 44,98 46,87 +3,83% 44,75 46,87 45,84 46,41 46,87 743 59.815.162
30/11/2020 45,40 45,14 +0,29% 44,74 46,07 45,42 45,00 45,20 725 66.933.203
27/11/2020 45,00 45,01 +0,33% 44,43 45,47 44,98 45,01 45,29 521 41.487.943
26/11/2020 43,47 44,86 +2,84% 43,45 44,86 43,97 44,75 44,86 453 39.097.212
25/11/2020 43,59 43,62 +0,07% 43,49 44,00 43,66 43,56 43,62 469 34.171.576
24/11/2020 43,73 43,59 -0,34% 43,34 44,05 43,72 43,59 43,90 560 43.019.427
23/11/2020 43,69 43,74 +0,71% 43,32 43,99 43,61 43,74 43,80 564 38.142.440
20/11/2020 44,36 43,43 -2,21% 43,20 44,58 43,67 43,36 43,43 1.125 62.277.155
19/11/2020 45,31 44,41 -2,03% 44,35 45,51 44,79 44,41 44,62 523 40.917.347
18/11/2020 44,50 45,33 +1,87% 44,15 45,80 45,04 44,85 45,33 620 51.089.464
17/11/2020 44,43 44,50 -0,34% 43,80 44,81 44,30 44,50 44,62 711 49.025.604
16/11/2020 45,00 44,65 +0,34% 44,30 45,30 44,66 44,59 44,65 511 43.558.996
13/11/2020 44,64 44,50 -0,58% 43,99 45,15 44,55 44,50 44,66 590 42.498.147
12/11/2020 46,34 44,76 -3,74% 44,62 47,49 45,93 44,76 44,87 674 56.134.130
11/11/2020 46,70 46,50 -0,53% 45,58 46,72 46,28 46,23 46,50 363 33.840.625
10/11/2020 46,46 46,75 +1,63% 45,85 47,11 46,60 46,68 46,75 620 62.490.747
9/11/2020 46,00 46,00 +1,17% 45,89 47,12 46,48 46,00 46,06 759 86.670.750
6/11/2020 44,72 45,47 +0,44% 44,57 45,88 45,21 45,47 45,87 376 33.521.020
5/11/2020 43,90 45,27 +3,21% 43,90 45,39 44,84 45,27 45,38 444 42.039.987
4/11/2020 43,62 43,86 +3,08% 43,50 45,00 44,06 43,60 43,86 421 36.861.929
3/11/2020 42,50 42,55 +0,05% 41,98 43,59 42,76 42,55 43,18 550 40.207.284
30/10/2020 43,89 42,53 -2,86% 42,10 43,89 42,71 42,53 42,55 732 48.238.696
29/10/2020 44,18 43,78 +0,74% 42,69 44,18 43,48 43,67 43,78 500 37.440.928
28/10/2020 45,00 43,46 -4,25% 43,45 45,00 43,90 43,46 43,93 923 58.518.872
27/10/2020 46,47 45,39 -1,99% 45,39 46,59 45,83 45,34 45,39 462 31.748.482
26/10/2020 46,03 46,31 +1,00% 45,63 47,10 46,38 46,31 46,36 440 41.172.854
23/10/2020 46,30 45,85 -0,09% 45,35 46,40 45,81 45,85 46,06 472 36.069.283
22/10/2020 45,44 45,89 +1,19% 44,65 46,16 45,32 45,89 46,15 911 49.204.607
21/10/2020 45,79 45,35 -0,61% 45,00 45,79 45,29 45,35 45,40 667 46.834.748
20/10/2020 45,77 45,63 +0,64% 45,43 46,29 45,79 45,63 45,65 456 39.494.724
19/10/2020 45,36 45,34 +0,11% 45,20 46,59 45,80 45,34 45,75 464 37.754.701
16/10/2020 46,30 45,29 -1,52% 45,23 46,30 45,54 45,29 45,66 584 43.878.261
15/10/2020 46,46 45,99 -1,63% 45,43 46,46 45,88 45,98 45,99 480 37.158.719
14/10/2020 46,63 46,75 -0,11% 45,95 46,99 46,56 46,75 46,90 406 38.627.773
13/10/2020 45,50 46,80 +3,31% 44,85 47,27 46,26 46,75 46,80 609 57.730.218
9/10/2020 45,87 45,30 -0,66% 45,24 46,16 45,61 45,24 45,30 438 36.178.979
8/10/2020 45,01 45,60 +0,88% 44,93 45,70 45,34 45,60 45,80 392 36.488.246
7/10/2020 45,89 45,20 -1,37% 44,67 46,32 45,24 45,19 45,51 582 43.513.216
6/10/2020 46,36 45,83 +0,13% 45,39 46,41 45,91 45,60 45,83 432 33.689.922
5/10/2020 45,25 45,77 +0,37% 44,95 46,47 45,66 45,77 46,14 421 42.185.918
2/10/2020 46,95 45,60 -2,98% 44,90 47,70 46,10 45,60 45,64 866 70.905.003
1/10/2020 47,26 47,00 +0,53% 46,15 47,27 46,63 46,96 47,00 379 35.304.159
30/9/2020 47,00 46,75 -0,53% 46,15 47,55 47,03 46,75 46,85 389 35.044.575
29/9/2020 46,70 47,00 +1,05% 45,75 47,18 46,53 46,83 47,00 517 45.032.254
28/9/2020 48,96 46,51 -3,71% 46,05 48,96 47,35 46,51 47,18 778 58.139.747
25/9/2020 47,18 48,30 +0,63% 47,18 48,56 47,93 48,20 48,30 441 36.584.578
24/9/2020 47,75 48,00 +1,18% 47,55 49,26 48,48 47,93 48,00 488 57.178.693
23/9/2020 48,30 47,44 -0,96% 47,44 48,76 48,05 47,41 47,44 531 51.659.628
22/9/2020 47,02 47,90 +1,94% 47,02 48,28 47,72 47,90 48,00 518 47.478.606
21/9/2020 46,80 46,99 -1,61% 45,85 47,06 46,50 46,90 46,99 645 54.974.472
18/9/2020 47,47 47,76 +0,76% 46,42 48,38 47,54 47,66 47,76 670 75.478.853
17/9/2020 46,50 47,40 +1,50% 45,20 47,60 46,65 47,25 47,40 648 53.566.613
16/9/2020 46,79 46,70 -0,57% 46,52 47,62 46,98 46,70 46,98 547 45.161.096
15/9/2020 47,69 46,97 -1,22% 46,65 48,00 47,15 46,85 46,97 646 50.634.531
14/9/2020 47,11 47,55 +1,26% 47,07 48,09 47,46 47,49 47,55 476 43.805.434
11/9/2020 48,02 46,96 -2,19% 46,21 48,12 46,84 46,91 46,96 1.281 93.652.200
10/9/2020 50,02 48,01 -3,98% 47,79 50,14 48,61 48,00 48,01 1.125 92.328.618
9/9/2020 49,36 50,00 +1,42% 49,36 50,50 50,08 49,99 50,00 560 58.520.779
8/9/2020 49,19 49,30 +0,80% 48,38 49,53 48,97 49,29 49,30 574 54.472.543
4/9/2020 49,08 48,91 -0,53% 48,00 49,59 48,63 48,91 49,00 677 66.341.875
3/9/2020 50,35 49,17 -2,54% 48,64 50,55 49,36 48,90 49,17 1.089 101.561.594
2/9/2020 50,06 50,45 +2,54% 49,20 50,48 49,71 50,33 50,45 1.123 130.640.666
1/9/2020 48,00 49,20 +2,29% 47,70 49,65 48,92 49,20 49,24 680 56.024.564
31/8/2020 49,91 48,10 -4,01% 48,10 50,21 48,68 48,10 48,18 1.838 114.674.980
28/8/2020 50,33 50,11 -0,79% 50,11 51,27 50,57 50,11 50,58 572 50.276.755
27/8/2020 50,48 50,51 +0,64% 49,97 51,30 50,47 50,46 50,51 516 48.269.399
26/8/2020 52,10 50,19 -3,03% 49,57 52,10 50,49 50,19 50,50 1.443 119.013.382
25/8/2020 51,13 51,76 +1,19% 50,75 52,70 51,54 51,70 51,76 827 85.420.555
24/8/2020 51,89 51,15 -1,35% 50,56 52,38 51,14 51,15 51,25 1.215 104.247.846
21/8/2020 51,49 51,85 +0,68% 50,50 52,03 51,36 51,85 51,87 939 79.686.801
20/8/2020 52,00 51,50 -2,41% 51,19 52,40 51,74 51,50 51,55 1.314 129.499.180
19/8/2020 55,49 52,77 -4,87% 48,20 55,52 51,57 52,77 52,87 5.008 482.354.875
18/8/2020 55,02 55,47 +1,84% 54,50 55,61 54,96 55,32 55,47 567 60.969.549
17/8/2020 56,22 54,47 -3,16% 53,35 56,39 54,52 54,41 54,47 1.019 89.399.288
14/8/2020 56,12 56,25 +0,73% 55,34 56,60 56,01 56,16 56,25 535 58.964.297
13/8/2020 56,86 55,84 -0,82% 55,31 57,04 56,24 55,84 56,10 587 48.756.708
12/8/2020 57,27 56,30 -1,64% 55,35 57,60 56,38 56,30 56,65 901 77.025.385
11/8/2020 59,10 57,24 -2,47% 56,94 59,30 57,81 57,23 57,24 894 82.649.399
10/8/2020 59,31 58,69 -1,18% 57,54 59,48 58,28 58,64 58,69 487 40.062.852
7/8/2020 58,60 59,39 +0,15% 58,26 59,73 59,03 59,17 59,39 350 33.609.700
6/8/2020 58,45 59,30 +2,00% 57,95 59,55 58,96 59,30 59,50 462 50.974.728
5/8/2020 58,98 58,14 -1,11% 57,96 59,72 58,61 58,11 58,14 599 62.377.795
4/8/2020 59,72 58,79 -2,00% 57,83 59,82 58,78 58,72 58,79 705 65.354.908
3/8/2020 60,85 59,99 -1,32% 59,68 61,44 60,26 59,90 59,99 471 40.904.887
31/7/2020 59,81 60,79 +3,09% 59,30 61,32 60,42 60,69 60,79 718 80.003.063
30/7/2020 58,95 58,97 -0,05% 58,00 59,69 59,02 58,90 58,97 441 43.794.181
29/7/2020 59,70 59,00 -1,11% 57,60 60,19 59,27 59,00 59,10 633 55.734.033
28/7/2020 60,87 59,66 -1,55% 58,65 60,87 59,94 59,66 60,09 586 57.982.875
27/7/2020 61,68 60,60 -1,45% 60,23 62,29 60,86 60,58 60,80 550 48.755.282
24/7/2020 61,06 61,49 +0,80% 60,22 61,49 60,77 61,28 61,49 460 48.208.922
23/7/2020 63,49 61,00 -3,17% 60,81 63,51 62,13 61,00 61,28 823 76.051.056
22/7/2020 62,52 63,00 +2,02% 61,72 63,00 62,58 62,42 63,00 712 71.576.114
21/7/2020 63,08 61,75 -1,12% 61,28 63,10 61,95 61,52 61,96 744 80.882.020
20/7/2020 63,87 62,45 -1,00% 61,94 63,88 62,54 62,45 62,49 1.468 145.467.419
17/7/2020 60,18 63,08 +6,03% 60,07 63,50 61,90 63,07 63,40 1.138 128.234.033
16/7/2020 61,20 59,49 -3,22% 59,49 62,30 60,88 59,49 59,80 1.122 112.874.438
15/7/2020 56,89 61,47 +8,99% 56,89 62,00 60,19 61,47 61,50 2.124 221.693.119
14/7/2020 56,35 56,40 -0,88% 56,01 57,39 56,53 56,40 56,80 582 51.318.801
13/7/2020 58,70 56,90 -2,23% 56,90 58,76 57,77 56,90 57,40 882 78.667.296
10/7/2020 57,75 58,20 +0,09% 57,21 58,86 58,07 58,20 58,66 567 50.303.921
9/7/2020 58,56 58,15 -0,94% 57,04 58,60 57,74 58,15 58,20 815 67.946.946
8/7/2020 57,95 58,70 +1,57% 57,90 59,12 58,49 58,69 58,70 567 59.637.831
7/7/2020 58,83 57,79 -1,72% 57,72 58,90 58,15 57,79 57,84 625 52.794.520
6/7/2020 58,93 58,80 +1,31% 57,90 59,69 58,90 58,73 58,80 859 87.486.674
3/7/2020 57,59 58,04 +1,47% 57,34 58,26 57,84 58,02 58,22 489 46.152.270
2/7/2020 58,98 57,20 -2,42% 57,20 59,59 58,19 57,19 57,20 1.014 92.221.072
1/7/2020 58,16 58,62 +1,72% 57,50 59,27 58,22 58,42 58,62 784 82.417.012
30/6/2020 56,90 57,63 +1,11% 55,77 57,94 57,24 57,60 57,63 542 54.594.059
29/6/2020 56,28 57,00 +1,53% 56,25 57,50 56,94 56,93 57,00 723 72.681.294
26/6/2020 59,42 56,14 -4,20% 55,71 59,56 57,04 56,14 56,28 1.502 126.509.708
25/6/2020 60,99 58,60 -2,33% 57,65 61,00 59,26 58,60 58,70 2.444 230.704.642
24/6/2020 59,20 60,00 +2,21% 58,20 60,88 59,24 60,00 60,36 1.576 166.171.810
23/6/2020 60,53 58,70 -2,33% 58,64 61,38 59,44 58,69 58,70 1.678 169.148.544
22/6/2020 59,90 60,10 +3,42% 58,57 60,48 59,97 60,05 60,10 1.663 184.910.314
19/6/2020 58,87 58,11 +0,52% 58,11 59,77 58,85 58,11 58,30 912 104.391.095
18/6/2020 56,55 57,81 +2,48% 55,50 58,00 56,41 57,81 57,87 731 77.689.008
17/6/2020 54,48 56,41 +3,09% 54,48 57,40 56,24 56,41 56,66 705 74.462.574
16/6/2020 56,72 54,72 -0,55% 53,97 57,50 55,07 54,58 54,72 669 67.004.309
15/6/2020 52,31 55,02 +1,87% 51,77 55,68 54,44 54,51 55,02 607 76.063.910
12/6/2020 52,52 54,01 -0,42% 52,01 54,15 53,17 54,00 54,01 612 59.028.397
10/6/2020 55,30 54,24 -1,45% 54,03 55,70 54,70 54,24 54,40 439 49.389.280
9/6/2020 54,00 55,04 +0,88% 52,91 56,28 55,13 55,04 55,25 446 55.769.725
8/6/2020 53,00 54,56 +3,16% 53,00 54,85 53,94 54,57 54,75 613 66.777.744
5/6/2020 53,70 52,89 -0,94% 52,28 55,98 54,25 52,85 52,89 775 90.724.451
4/6/2020 52,50 53,39 -2,91% 52,00 54,70 53,73 53,30 53,39 1.098 122.954.731
3/6/2020 55,00 54,99 +1,27% 53,30 55,75 54,52 54,81 54,99 751 79.704.799
2/6/2020 54,66 54,30 +0,35% 53,76 55,15 54,45 54,30 54,34 698 72.530.584
1/6/2020 53,70 54,11 +0,20% 53,35 54,68 54,03 54,11 54,30 819 79.732.188
29/5/2020 53,09 54,00 +2,97% 51,44 54,69 53,18 54,00 54,05 768 83.450.669
28/5/2020 53,00 52,44 -1,80% 51,35 53,82 52,75 52,44 52,68 640 60.081.305
27/5/2020 50,91 53,40 +7,01% 50,90 53,97 52,65 53,07 53,40 827 92.065.013
26/5/2020 50,00 49,90 +1,84% 48,72 51,61 50,06 49,31 49,90 936 87.167.741
25/5/2020 45,85 49,00 +11,59% 45,85 49,89 47,60 49,00 49,36 1.313 118.970.687
22/5/2020 42,25 43,91 +4,80% 41,26 44,02 42,96 43,91 44,03 644 60.183.223
21/5/2020 39,30 41,90 +6,64% 39,09 42,25 41,21 41,90 41,91 779 62.079.280
20/5/2020 40,88 39,29 -1,78% 39,17 41,00 39,71 39,27 39,29 559 45.094.462
19/5/2020 40,70 40,00 -1,96% 39,81 41,49 40,47 39,98 40,00 451 34.697.663
18/5/2020 39,01 40,80 +7,23% 38,54 41,16 40,18 40,80 40,90 677 53.403.258
15/5/2020 39,85 38,05 -4,88% 37,94 40,10 38,53 38,01 38,05 835 51.108.279
14/5/2020 38,50 40,00 +1,78% 37,64 40,54 38,97 40,00 40,60 606 38.760.749
13/5/2020 40,23 39,30 -0,53% 38,15 40,34 38,87 39,25 39,30 584 43.077.250
12/5/2020 41,50 39,51 -4,80% 39,51 42,36 40,88 39,51 39,68 617 42.386.188
11/5/2020 40,50 41,50 +1,97% 40,35 42,48 41,36 41,50 42,05 575 46.736.116
8/5/2020 39,72 40,70 +4,76% 39,40 40,91 40,17 40,56 40,70 410 29.216.559
7/5/2020 41,92 38,85 -3,14% 38,60 41,92 39,37 38,85 39,66 650 44.731.396
6/5/2020 42,20 40,11 -2,67% 39,96 42,20 40,59 40,11 40,61 424 28.906.376
5/5/2020 40,97 41,21 +2,54% 40,28 42,50 41,58 41,21 42,18 590 40.711.810
4/5/2020 39,47 40,19 +0,48% 38,03 40,21 39,28 40,00 40,19 500 31.257.388
30/4/2020 41,60 40,00 -3,38% 39,49 41,60 40,09 39,96 40,00 740 54.502.021
29/4/2020 41,80 41,40 -1,19% 40,54 42,59 41,20 41,40 41,41 466 38.175.547
28/4/2020 41,67 41,90 +2,70% 41,00 43,50 41,95 41,90 42,10 489 45.701.523
27/4/2020 38,62 40,80 +8,42% 38,20 41,00 40,21 40,70 40,80 645 55.377.721
24/4/2020 42,68 37,63 -10,72% 36,15 42,68 37,56 37,63 37,90 2.001 137.688.118
23/4/2020 44,28 42,15 -2,18% 41,35 44,28 42,58 42,08 42,45 685 53.783.085
22/4/2020 41,40 43,09 +4,59% 41,14 43,75 42,42 43,08 43,09 531 45.986.065
20/4/2020 41,17 41,20 -1,79% 40,60 41,70 40,98 41,14 41,20 637 46.950.716
17/4/2020 42,00 41,95 +2,32% 41,64 42,86 42,25 41,95 42,42 330 29.619.600
16/4/2020 41,50 41,00 +0,24% 40,25 41,78 40,98 41,00 41,18 445 34.751.619
15/4/2020 41,70 40,90 -2,29% 40,10 41,94 40,73 40,90 41,47 617 47.116.891
14/4/2020 42,00 41,86 +1,73% 41,30 42,98 42,23 41,86 42,30 543 49.405.488
13/4/2020 42,35 41,15 -1,56% 39,64 42,35 40,66 40,94 41,15 610 50.823.275
9/4/2020 40,65 41,80 +4,27% 40,35 42,48 41,51 41,70 41,80 580 52.418.185
8/4/2020 38,68 40,09 +4,95% 37,70 40,50 38,89 40,09 40,27 562 52.793.042
7/4/2020 37,05 38,20 +7,76% 37,05 39,80 38,87 38,20 38,78 718 54.798.728
6/4/2020 36,99 35,45 +5,19% 34,90 36,99 36,10 35,45 36,26 583 54.626.444
3/4/2020 36,00 33,70 -3,71% 33,17 36,00 34,18 33,70 33,76 760 44.810.565
2/4/2020 37,42 35,00 -4,11% 33,97 37,44 35,52 35,00 35,75 1.239 88.493.712
1/4/2020 37,97 36,50 -4,95% 35,06 37,97 36,65 36,50 36,62 1.567 128.118.414
31/3/2020 40,81 38,40 -6,00% 37,57 40,81 39,13 38,39 39,00 737 46.243.608
30/3/2020 40,48 40,85 +1,84% 39,30 41,50 40,52 40,85 41,00 546 43.241.090
27/3/2020 38,93 40,11 -0,22% 37,60 41,84 39,95 40,11 40,25 703 59.738.197
26/3/2020 34,85 40,20 +14,20% 34,00 40,91 38,27 40,07 40,20 919 69.188.971
25/3/2020 32,20 35,20 +8,24% 31,33 35,74 33,86 35,01 35,20 753 45.709.108
24/3/2020 31,59 32,52 +6,45% 29,85 32,69 31,50 32,10 32,41 725 43.786.053
23/3/2020 33,69 30,55 -9,08% 28,40 34,00 30,42 30,55 30,58 1.178 64.523.917
20/3/2020 38,10 33,60 -5,25% 33,15 39,80 35,11 33,55 33,80 1.088 67.840.255
19/3/2020 36,50 35,46 -3,51% 31,80 37,78 35,23 35,46 35,80 767 66.793.165
18/3/2020 42,80 36,75 -20,97% 30,70 42,80 35,90 36,75 37,85 1.387 78.829.600
17/3/2020 47,50 46,50 +3,84% 43,72 48,03 45,69 46,50 46,53 505 35.726.499
16/3/2020 49,99 44,78 -11,15% 42,48 49,99 44,17 44,78 44,84 740 51.224.956
13/3/2020 45,91 50,40 +20,37% 42,37 50,40 45,61 49,80 50,40 617 50.805.171
12/3/2020 46,99 41,87 -16,54% 40,31 46,99 42,98 41,87 43,04 876 70.228.562
11/3/2020 54,63 50,17 -6,78% 47,50 54,63 51,18 50,17 54,11 866 66.726.898
10/3/2020 54,00 53,82 +4,28% 51,15 54,91 52,63 53,97 54,91 710 70.698.193
9/3/2020 54,00 51,61 -10,38% 50,50 54,00 52,05 51,61 52,00 1.018 91.169.664
6/3/2020 58,10 57,59 -8,57% 55,15 58,21 56,89 56,88 57,59 798 78.647.849
5/3/2020 62,08 62,99 +1,43% 59,18 62,99 61,29 59,60 62,99 524 61.769.414
4/3/2020 61,60 62,10 +1,34% 60,37 62,86 61,62 62,10 62,65 736 88.605.152
3/3/2020 60,60 61,28 +2,73% 58,90 62,06 60,16 59,95 61,30 1.264 157.992.863
2/3/2020 59,01 59,65 +1,72% 57,75 60,00 58,98 59,65 59,69 2.185 259.761.033
28/2/2020 59,00 58,64 -1,45% 56,00 59,49 57,39 58,25 58,64 618 65.373.189
27/2/2020 59,73 59,50 -0,93% 59,25 63,00 60,02 59,50 62,99 515 55.696.498
26/2/2020 62,07 60,06 -8,99% 59,74 62,96 61,17 60,06 61,15 591 58.059.061
21/2/2020 65,10 65,99 +1,48% 63,75 65,99 64,61 65,30 65,99 332 38.175.733
20/2/2020 66,88 65,03 -2,36% 64,08 66,88 64,97 64,75 65,03 414 43.628.239
19/2/2020 65,09 66,60 +2,75% 64,56 66,75 65,91 66,45 66,60 566 69.029.090
18/2/2020 64,99 64,82 +0,81% 63,82 65,09 64,56 64,82 65,00 336 40.153.471
17/2/2020 64,33 64,30 +1,20% 63,90 64,95 64,51 64,30 64,96 368 32.392.439
14/2/2020 64,00 63,54 -0,30% 62,93 64,19 63,46 63,30 64,20 278 31.877.627
13/2/2020 63,22 63,73 -0,22% 62,52 63,77 63,27 63,60 63,73 247 27.575.449
12/2/2020 63,55 63,87 +2,31% 62,35 64,56 63,60 63,87 64,35 364 39.418.124
11/2/2020 61,63 62,43 +1,30% 61,17 63,15 62,28 62,42 62,43 276 34.109.321
10/2/2020 63,02 61,63 -2,17% 60,78 63,70 61,70 61,07 61,63 528 49.712.732
7/2/2020 63,70 63,00 -1,22% 62,84 64,17 63,52 63,00 63,17 609 31.856.339
6/2/2020 64,57 63,78 -1,16% 63,23 65,44 64,34 63,78 63,95 714 51.166.254
5/2/2020 63,21 64,53 +2,71% 63,21 64,53 64,01 64,25 64,53 572 43.888.294
4/2/2020 61,97 62,83 +1,34% 61,97 64,00 63,28 62,80 62,83 559 43.071.479
3/2/2020 61,15 62,00 +0,83% 60,95 62,39 61,68 62,00 62,04 377 43.168.007
31/1/2020 61,95 61,49 -0,77% 60,34 62,29 61,16 61,15 61,49 356 42.442.863
30/1/2020 60,03 61,97 -1,48% 59,08 61,97 60,71 61,73 61,97 368 44.812.477
29/1/2020 64,60 62,90 -2,63% 60,20 64,65 62,98 62,56 62,90 619 51.959.623
28/1/2020 61,60 64,60 +5,43% 61,27 64,79 63,28 63,99 64,60 667 66.546.817
27/1/2020 61,90 61,27 -2,05% 58,10 61,90 60,80 61,27 61,50 505 47.494.306
24/1/2020 62,71 62,55 -0,18% 61,90 63,30 62,51 62,00 62,55 457 44.878.184
23/1/2020 61,08 62,66 +2,92% 60,11 62,66 61,82 62,66 62,68 645 65.953.932
22/1/2020 61,00 60,88 -0,20% 60,24 61,51 60,94 60,30 60,88 299 32.691.444

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.