O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SBSP3F - SABESP - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 107,41 109,00 +1,24% 106,71 109,25 108,66 108,81 109,00 1.326 152.983.200
16/4/2025 108,34 107,66 -1,18% 106,33 108,35 107,55 107,21 107,66 1.246 132.813.752
15/4/2025 108,00 108,95 +0,16% 107,00 108,95 108,21 108,21 108,95 1.306 133.607.993
14/4/2025 109,00 108,78 +1,66% 106,88 109,00 107,97 108,38 108,78 1.237 125.977.643
11/4/2025 105,00 107,00 +1,90% 104,55 107,50 106,53 107,00 107,53 1.182 211.339.667
10/4/2025 102,99 105,00 +1,72% 102,82 105,00 104,18 104,25 105,00 1.932 149.876.490
9/4/2025 100,33 103,22 +1,69% 99,83 104,00 101,98 102,26 103,22 1.548 168.249.603
8/4/2025 102,72 101,50 +0,29% 100,85 103,70 102,04 101,48 101,50 1.515 158.900.418
7/4/2025 101,99 101,21 -2,43% 100,99 104,01 102,07 101,21 101,93 1.971 161.638.056
4/4/2025 105,00 103,73 -1,85% 102,50 105,53 103,66 103,01 103,73 2.287 170.931.162
3/4/2025 101,26 105,68 +3,42% 101,26 106,39 105,17 105,53 105,68 2.137 278.119.839
2/4/2025 102,35 102,19 -0,30% 101,67 103,05 102,15 101,90 102,19 1.131 123.890.611
1/4/2025 102,00 102,50 +0,35% 100,89 102,50 101,86 102,04 102,50 1.222 163.620.344
31/3/2025 102,97 102,14 -0,99% 101,11 103,05 102,00 102,14 102,50 1.620 145.618.919
28/3/2025 102,85 103,16 -0,89% 102,53 104,45 103,27 103,14 103,16 2.176 139.194.985
27/3/2025 101,52 104,09 +2,05% 101,52 104,47 103,53 103,51 104,09 1.436 200.666.821
26/3/2025 102,11 102,00 -0,35% 101,40 103,38 101,94 101,95 102,00 1.301 134.853.003
25/3/2025 99,98 102,36 +2,38% 99,98 103,60 102,05 102,00 102,36 2.393 253.904.019
24/3/2025 101,76 99,98 -1,74% 98,64 102,25 99,63 99,33 99,98 3.503 236.502.324
21/3/2025 102,80 101,75 -0,34% 100,01 102,88 101,06 100,75 101,75 1.387 185.324.532
20/3/2025 102,46 102,10 -0,34% 101,48 103,04 102,13 101,97 102,10 1.389 180.921.025
19/3/2025 100,29 102,45 +2,45% 100,03 103,23 102,19 102,21 102,45 1.755 231.713.582
18/3/2025 101,00 100,00 -0,60% 99,45 101,00 100,12 99,97 100,00 1.393 157.137.769
17/3/2025 99,44 100,60 +1,17% 98,76 100,78 100,17 100,41 100,60 1.811 186.607.004
14/3/2025 97,78 99,44 +1,58% 97,02 99,44 98,73 99,30 99,44 1.717 190.860.899
13/3/2025 96,44 97,89 +1,65% 94,08 97,99 96,81 97,65 97,89 1.451 156.114.567
12/3/2025 96,34 96,30 +0,23% 95,38 97,20 96,18 95,68 96,30 1.173 90.943.524
11/3/2025 97,41 96,08 -0,74% 94,93 97,41 95,90 96,08 96,46 1.286 104.057.346
10/3/2025 96,90 96,80 +0,71% 95,37 97,43 96,67 96,59 96,80 1.230 115.425.211
7/3/2025 94,29 96,12 +1,83% 93,01 96,83 95,35 96,12 96,66 1.239 119.584.087
6/3/2025 94,57 94,39 -0,29% 93,65 95,35 94,33 93,80 94,39 1.583 110.962.543
5/3/2025 94,98 94,66 +0,05% 93,14 96,24 94,48 94,30 94,66 1.189 108.123.198
28/2/2025 95,82 94,61 -1,29% 94,40 96,39 95,02 94,61 95,28 1.447 124.758.263
27/2/2025 96,30 95,85 -0,67% 95,59 97,04 96,04 95,85 96,33 811 102.322.217
26/2/2025 98,05 96,50 -1,33% 95,81 98,70 96,63 96,50 96,80 1.454 115.803.613
25/2/2025 97,27 97,80 +1,47% 97,03 99,19 97,75 97,47 97,80 1.575 141.165.290
24/2/2025 99,54 96,38 -2,29% 96,38 99,59 97,43 96,38 97,12 3.012 118.490.561
21/2/2025 99,29 98,64 -0,20% 97,48 99,40 98,47 98,11 98,64 774 118.814.736
20/2/2025 99,85 98,84 -0,04% 97,65 99,85 98,67 98,26 98,84 1.143 145.799.917
19/2/2025 100,05 98,88 -1,51% 98,41 100,05 99,06 98,66 98,88 1.321 123.876.696
18/2/2025 101,25 100,40 -0,49% 99,34 101,25 100,22 99,55 100,40 1.323 146.910.817
17/2/2025 101,48 100,89 -1,01% 100,36 101,86 101,08 100,23 100,89 1.622 140.983.974
14/2/2025 98,80 101,92 +2,97% 98,69 101,92 100,66 101,60 101,92 1.658 202.313.752
13/2/2025 97,06 98,98 +1,65% 96,85 98,98 98,38 98,67 98,98 1.153 146.367.440
12/2/2025 97,98 97,37 -0,85% 96,03 97,98 97,08 96,61 97,37 1.120 108.433.913
11/2/2025 96,19 98,20 +1,01% 96,19 98,55 97,90 97,43 98,20 1.235 149.275.690
10/2/2025 96,46 97,22 +0,53% 96,28 97,65 97,01 97,22 97,37 1.005 114.838.638
7/2/2025 97,50 96,71 -1,05% 95,90 98,54 97,11 96,18 96,71 799 117.514.022
6/2/2025 97,79 97,74 -0,24% 96,77 98,00 97,57 97,42 97,74 1.009 143.438.154
5/2/2025 97,00 97,98 +0,08% 96,61 97,98 97,40 97,63 97,98 1.074 121.427.284
4/2/2025 96,15 97,90 +1,87% 95,19 97,90 96,95 97,01 97,90 1.653 135.421.224
3/2/2025 94,00 96,10 +1,30% 93,90 96,10 95,36 95,51 96,10 1.759 129.369.227
31/1/2025 95,67 94,87 -0,97% 94,34 96,02 95,02 94,48 94,87 1.021 109.178.179
30/1/2025 92,99 95,80 +3,00% 92,72 96,48 95,05 95,02 95,80 1.252 122.170.151
29/1/2025 95,53 93,01 -1,67% 92,76 95,86 93,69 92,76 93,01 1.095 116.843.032
28/1/2025 95,55 94,59 -1,16% 94,16 95,74 94,73 94,45 94,59 1.005 96.534.849
27/1/2025 92,80 95,70 +3,17% 92,74 95,70 94,74 94,89 95,70 1.220 109.540.337
24/1/2025 92,99 92,76 -0,53% 91,72 93,45 92,91 92,30 92,76 691 88.320.345
23/1/2025 94,51 93,25 -0,72% 92,33 94,75 93,42 92,32 93,25 710 109.675.483
22/1/2025 95,00 93,93 -0,76% 93,42 95,50 94,10 93,44 93,93 1.164 149.875.547
21/1/2025 93,50 94,65 +0,96% 93,02 95,57 94,70 94,00 94,65 2.251 133.747.786
20/1/2025 92,78 93,75 +1,05% 91,80 94,64 93,60 93,69 93,75 3.735 143.324.412
17/1/2025 91,05 92,78 +1,62% 90,58 93,50 92,52 92,78 92,90 1.443 130.674.620
16/1/2025 92,75 91,30 -1,56% 90,27 92,91 91,23 90,98 91,30 1.334 134.082.919
15/1/2025 88,99 92,75 +4,84% 88,29 92,88 91,30 91,95 92,75 1.436 146.018.870
14/1/2025 87,91 88,47 +0,16% 86,77 89,40 88,19 87,85 88,47 1.025 107.171.702
13/1/2025 86,50 88,33 +0,51% 86,50 88,35 88,11 87,95 88,33 1.221 105.808.128
10/1/2025 88,07 87,88 -0,22% 86,91 88,40 87,53 87,00 87,88 961 99.541.537
9/1/2025 87,14 88,07 +1,23% 87,10 88,33 87,80 87,65 88,07 878 105.529.994
8/1/2025 88,98 87,00 -2,79% 87,00 88,98 87,71 87,00 87,55 1.181 76.305.070
7/1/2025 88,07 89,50 +2,30% 88,07 89,54 88,75 89,17 89,50 1.108 90.332.294
6/1/2025 87,76 87,49 +0,74% 87,26 88,97 87,88 87,49 88,25 1.036 84.391.521
3/1/2025 88,47 86,85 -0,91% 86,47 88,87 87,41 86,67 86,96 1.013 80.558.281
2/1/2025 89,29 87,65 -1,45% 87,50 89,29 88,21 87,65 88,25 2.167 97.593.473
30/12/2024 88,29 88,94 +0,61% 87,78 89,00 88,37 88,69 88,94 699 66.991.331
27/12/2024 89,48 88,40 -0,79% 88,40 89,87 88,96 88,20 88,40 729 63.380.601
26/12/2024 88,50 89,10 +0,68% 88,00 90,42 88,90 88,85 89,10 2.369 122.142.873
23/12/2024 86,62 88,50 +2,29% 86,08 90,50 88,57 88,37 88,50 2.341 116.747.928
20/12/2024 87,19 86,52 -0,62% 85,96 87,65 86,68 86,52 87,48 1.763 126.892.333
19/12/2024 87,91 87,06 -0,16% 86,95 88,60 87,57 87,06 87,30 1.614 99.436.114
18/12/2024 90,59 87,20 -3,78% 87,00 90,66 89,04 87,20 87,76 1.164 133.010.368
17/12/2024 89,01 90,63 +1,83% 88,85 91,10 89,92 89,75 90,63 1.430 112.523.465
16/12/2024 89,41 89,00 -0,66% 88,17 89,88 88,84 88,17 89,00 1.723 106.040.117
13/12/2024 90,49 89,59 +0,25% 88,80 90,49 89,34 89,00 89,59 1.147 114.691.286
12/12/2024 92,52 89,37 -3,17% 89,21 92,52 90,45 89,37 89,90 1.396 127.602.678
11/12/2024 92,00 92,30 +0,50% 90,63 93,81 91,85 92,30 93,11 1.253 131.088.429
10/12/2024 91,62 91,84 +0,70% 90,65 92,25 91,68 91,32 91,84 1.091 90.644.450
9/12/2024 91,31 91,20 +0,16% 90,29 92,50 91,12 90,75 91,20 941 95.838.702
6/12/2024 93,49 91,05 -2,10% 90,65 94,00 91,48 91,04 91,05 1.371 113.095.320
5/12/2024 92,23 93,00 +1,42% 91,51 94,70 93,53 93,00 93,58 981 122.047.815
4/12/2024 93,17 91,70 -2,06% 91,16 93,55 92,03 91,37 91,70 1.106 150.285.785
3/12/2024 91,78 93,63 +2,43% 91,30 94,09 93,30 93,17 93,63 1.161 125.522.884
2/12/2024 92,97 91,41 -2,12% 91,41 92,97 92,06 91,41 92,02 1.499 125.428.208
29/11/2024 93,20 93,39 +0,20% 90,61 93,39 91,95 92,90 93,39 1.479 150.858.932
28/11/2024 97,06 93,20 -4,50% 93,20 97,06 94,67 93,20 94,60 1.287 128.028.810
27/11/2024 99,06 97,59 -0,84% 96,60 99,86 98,23 97,12 97,59 1.412 123.293.239
26/11/2024 97,71 98,42 +0,33% 97,67 99,40 98,76 98,42 99,00 1.191 112.379.343
25/11/2024 98,05 98,10 +0,10% 97,47 99,28 98,36 98,01 98,24 1.471 140.669.007
22/11/2024 96,85 98,00 +1,50% 96,75 98,00 97,22 97,31 98,00 1.165 117.619.403
21/11/2024 97,98 96,55 -1,96% 95,80 98,28 96,61 96,55 96,60 1.022 124.047.012
19/11/2024 96,00 98,48 +2,27% 95,63 98,49 97,80 97,90 98,48 1.526 172.670.275
18/11/2024 96,27 96,29 -0,38% 95,19 96,54 95,78 95,65 96,29 3.818 143.573.953
14/11/2024 93,95 96,66 +1,76% 93,74 97,05 96,32 96,63 96,66 1.413 147.004.764
13/11/2024 96,35 94,99 -0,59% 93,99 96,84 94,99 94,64 94,99 1.406 175.962.774
12/11/2024 92,88 95,55 +3,77% 92,13 96,00 94,56 94,70 95,55 3.035 298.169.515
11/11/2024 89,03 92,08 +2,68% 89,03 92,29 91,14 91,26 92,08 838 110.162.978
8/11/2024 89,01 89,68 -0,57% 88,59 89,85 89,41 89,28 89,68 751 68.446.140
7/11/2024 91,46 90,19 -2,10% 89,99 92,77 91,14 89,99 90,19 982 89.234.741
6/11/2024 90,90 92,12 +0,78% 89,50 92,60 91,24 91,21 92,12 821 132.702.361
5/11/2024 92,40 91,41 +0,52% 90,01 92,42 90,99 91,00 91,41 980 95.436.972
4/11/2024 89,87 90,94 +1,95% 89,63 91,80 91,14 90,94 91,43 1.210 94.952.955
1/11/2024 91,90 89,20 -3,04% 89,20 92,47 90,83 89,20 89,75 1.449 89.638.548
31/10/2024 92,10 92,00 -0,90% 91,90 92,70 92,23 91,99 92,00 1.195 91.644.973
30/10/2024 91,71 92,84 +0,71% 91,53 93,10 92,54 92,73 92,84 1.312 97.417.597
29/10/2024 92,00 92,19 +0,75% 91,63 92,90 92,13 91,89 92,19 1.077 72.945.026
28/10/2024 91,36 91,50 +0,55% 91,35 92,60 91,98 91,50 91,84 823 90.056.883
25/10/2024 90,88 91,00 +0,94% 90,26 92,32 91,35 91,00 91,40 1.976 134.152.850
24/10/2024 89,15 90,15 +0,01% 89,06 90,89 90,03 90,15 90,41 1.269 106.264.538
23/10/2024 90,11 90,14 -0,95% 89,80 91,03 90,25 90,14 90,47 929 74.257.787
22/10/2024 91,63 91,00 -1,45% 90,80 92,00 91,27 90,90 91,00 1.045 83.497.412
21/10/2024 91,15 92,34 +1,34% 90,90 92,57 92,00 92,20 92,34 1.653 95.054.983
18/10/2024 92,72 91,12 -1,55% 91,12 93,09 92,13 91,12 91,81 892 116.040.281
17/10/2024 92,27 92,55 +0,28% 90,84 92,70 92,06 92,55 92,80 1.365 97.837.400
16/10/2024 91,12 92,29 +1,04% 90,70 92,30 91,79 91,71 92,29 1.866 122.705.079
15/10/2024 90,11 91,34 +1,47% 90,11 91,60 91,02 90,98 91,36 1.621 136.705.384
14/10/2024 88,03 90,02 +2,17% 87,55 90,02 89,36 90,02 90,07 1.753 94.335.586
11/10/2024 88,61 88,11 -0,61% 87,52 88,94 88,00 88,11 88,48 1.028 88.983.057
10/10/2024 88,96 88,65 -0,18% 88,16 89,96 88,52 88,40 88,65 1.327 65.908.102
9/10/2024 90,49 88,81 -1,82% 88,66 90,49 89,51 88,81 89,15 1.205 100.560.213
8/10/2024 89,48 90,46 +0,99% 88,70 90,46 89,94 90,07 90,46 1.003 75.149.210
7/10/2024 89,89 89,57 +1,56% 89,40 90,80 90,04 89,40 89,57 1.363 138.266.423
4/10/2024 88,61 88,19 -0,35% 87,36 88,72 88,15 88,10 88,20 845 66.879.747
3/10/2024 89,93 88,50 -1,76% 88,22 90,14 88,80 88,50 88,89 1.526 107.822.406
2/10/2024 90,01 90,09 -0,11% 90,00 91,33 90,38 90,03 90,09 1.804 125.331.353
1/10/2024 90,00 90,19 +0,10% 89,53 91,09 90,36 89,82 90,19 2.020 120.114.008
30/9/2024 89,88 90,10 -1,57% 89,28 90,53 90,04 90,10 90,25 1.351 96.838.101
26/9/2024 92,81 91,54 -0,26% 90,88 93,00 91,39 91,42 91,54 1.409 117.777.563
25/9/2024 92,72 91,78 -0,97% 91,10 92,82 91,73 91,46 91,78 1.921 95.700.835
24/9/2024 93,61 92,68 -1,03% 91,97 94,40 92,73 92,68 92,70 1.538 138.668.295
23/9/2024 94,41 93,64 -1,16% 93,12 94,55 93,68 93,60 93,64 1.652 95.893.056
20/9/2024 94,88 94,74 -0,39% 93,48 95,18 94,37 94,55 94,79 1.197 99.554.255
19/9/2024 96,09 95,11 -1,08% 95,09 96,60 95,70 95,00 95,40 1.338 112.803.103
18/9/2024 96,01 96,15 -0,05% 95,52 96,87 96,27 96,15 96,54 1.298 81.239.382
17/9/2024 96,15 96,20 -0,22% 95,52 96,84 96,08 96,20 96,50 1.757 162.889.128
16/9/2024 94,59 96,41 +2,09% 94,59 96,48 95,92 96,20 96,41 1.613 102.428.050
13/9/2024 94,44 94,44 +0,21% 94,24 95,25 94,80 94,44 94,94 1.055 67.701.397
12/9/2024 94,07 94,24 -0,28% 93,74 94,80 94,18 94,23 94,41 1.412 82.156.616
11/9/2024 96,25 94,50 -1,96% 93,28 96,34 95,08 94,50 95,05 1.379 115.570.008
10/9/2024 94,62 96,39 +1,87% 94,06 97,18 96,10 96,00 96,39 2.123 173.807.535
9/9/2024 94,76 94,62 +0,22% 93,97 94,89 94,50 94,62 94,80 1.410 95.668.733
6/9/2024 95,01 94,41 -0,93% 94,20 95,60 94,77 94,41 94,60 1.152 83.261.619
5/9/2024 95,56 95,30 +0,25% 94,77 95,77 95,20 94,85 95,30 1.296 80.918.880
4/9/2024 94,63 95,06 +0,74% 94,22 96,00 95,32 95,06 95,70 1.496 133.471.873
3/9/2024 94,36 94,36 +0,19% 94,00 95,52 94,76 94,36 94,79 1.096 140.673.371
2/9/2024 94,43 94,18 -0,18% 93,10 94,85 93,76 93,97 94,18 2.514 157.274.164
30/8/2024 95,25 94,35 -0,75% 93,70 95,30 94,28 94,23 94,35 2.488 139.485.752
29/8/2024 96,00 95,06 -1,17% 93,84 96,00 94,83 94,88 95,06 2.293 134.450.264
28/8/2024 96,57 96,19 +0,03% 95,57 96,57 96,10 96,17 96,19 1.229 91.274.889
27/8/2024 96,42 96,16 -0,30% 95,68 96,90 96,23 96,16 96,31 1.679 96.022.069
26/8/2024 97,40 96,45 -0,05% 96,14 98,33 97,02 96,45 96,69 1.454 135.556.531
23/8/2024 97,47 96,50 -0,95% 96,50 98,20 97,18 96,50 96,78 1.212 127.191.043
22/8/2024 99,00 97,43 -1,98% 97,22 99,50 98,12 97,35 97,44 1.977 131.734.704
21/8/2024 99,60 99,40 -0,30% 99,00 99,90 99,35 99,40 99,42 1.557 118.327.347
20/8/2024 97,75 99,70 +2,34% 97,43 99,70 98,89 99,63 99,70 2.160 148.938.941
19/8/2024 99,26 97,42 -1,30% 96,69 99,39 97,58 97,42 97,79 6.363 215.243.543
16/8/2024 99,16 98,70 +0,20% 98,34 99,80 98,72 98,66 98,70 2.148 124.625.372
15/8/2024 99,90 98,50 -0,71% 98,21 99,90 98,88 98,50 98,64 2.006 138.155.661
14/8/2024 98,00 99,20 +0,86% 96,46 99,79 99,14 99,15 99,30 1.161 164.251.317
13/8/2024 97,97 98,35 +1,39% 97,16 98,42 97,81 97,90 98,35 2.248 134.373.654
12/8/2024 97,89 97,00 -0,26% 96,06 98,21 97,12 97,00 97,20 2.204 168.961.729
9/8/2024 94,99 97,25 +5,14% 92,90 97,56 95,78 97,07 97,25 2.803 217.464.044
8/8/2024 92,00 92,50 +0,76% 91,31 93,20 92,36 92,50 92,66 1.440 140.747.907
7/8/2024 90,00 91,80 +2,38% 89,65 91,92 90,86 91,32 91,80 1.708 145.127.986
6/8/2024 88,67 89,67 +1,36% 88,67 89,80 89,35 89,47 89,67 1.401 97.883.268
5/8/2024 88,50 88,47 -0,60% 86,50 88,81 88,09 88,47 88,50 1.569 124.276.188
2/8/2024 89,50 89,00 -0,32% 88,87 90,11 89,46 89,00 89,50 1.723 114.371.644
1/8/2024 88,14 89,29 +1,37% 88,14 90,45 89,68 89,29 89,99 2.604 174.562.026
31/7/2024 88,00 88,08 +0,46% 87,41 89,20 88,30 88,05 88,23 1.771 151.250.933
30/7/2024 86,56 87,68 +1,07% 86,20 87,84 87,07 87,41 87,69 1.329 101.342.446
29/7/2024 86,80 86,75 -0,28% 85,77 86,95 86,37 86,22 86,75 1.308 100.339.837
26/7/2024 86,30 86,99 +0,17% 85,36 87,00 86,21 86,87 86,99 1.995 151.291.335
25/7/2024 88,35 86,84 -2,43% 86,80 89,12 87,64 86,84 87,00 1.909 154.898.107
24/7/2024 88,78 89,00 +0,78% 86,22 89,00 87,76 88,32 89,00 3.038 253.311.772
23/7/2024 86,48 88,31 +1,63% 84,75 88,31 87,14 87,47 88,40 5.817 340.228.119
22/7/2024 85,37 86,89 +2,22% 84,70 88,62 86,85 87,04 83,50 6.358 665.678.743
19/7/2024 80,50 85,00 +4,04% 80,00 85,07 83,06 84,52 72,80 8.049 5.801.185.332
18/7/2024 82,71 81,70 -2,03% 81,70 83,80 82,50 81,70 82,00 1.304 84.531.121
17/7/2024 80,60 83,39 +2,24% 80,60 84,05 82,98 83,09 83,39 1.669 113.978.935
16/7/2024 81,34 81,56 -0,38% 80,65 81,86 81,17 81,56 81,65 2.178 121.484.278
15/7/2024 83,15 81,87 -1,40% 81,68 83,94 82,28 81,80 81,87 2.146 114.156.539
12/7/2024 84,20 83,03 -1,91% 83,03 84,51 83,60 83,03 83,38 1.882 109.669.674
11/7/2024 85,12 84,65 -0,41% 83,86 85,99 84,70 84,60 84,65 1.818 96.490.831
10/7/2024 84,25 85,00 +0,65% 83,74 85,66 84,97 85,00 85,04 1.490 102.326.701
9/7/2024 83,50 84,45 +1,75% 83,40 84,90 84,23 84,02 84,45 1.707 101.965.460
8/7/2024 82,65 83,00 +1,08% 82,20 83,97 83,14 82,99 83,00 1.611 103.059.341
5/7/2024 81,88 82,11 +0,75% 81,11 82,35 81,75 82,11 82,15 1.766 92.657.326
4/7/2024 81,44 81,50 +0,84% 81,30 83,09 82,27 81,50 81,66 2.156 142.663.668
3/7/2024 77,88 80,82 +3,64% 77,88 81,04 79,60 80,14 80,82 1.755 119.061.331
2/7/2024 78,15 77,98 -0,20% 77,42 79,20 78,12 77,98 78,00 1.811 114.083.355
1/7/2024 73,38 78,14 +4,19% 72,72 79,07 77,06 77,83 78,14 3.291 198.848.119
28/6/2024 74,15 75,00 +1,35% 72,32 75,60 74,39 75,00 75,01 2.192 144.630.474
27/6/2024 74,70 74,00 -3,01% 72,76 76,90 74,28 74,00 74,20 1.917 176.296.044
26/6/2024 77,50 76,30 -1,55% 76,18 77,89 76,62 76,30 76,60 1.429 85.917.698
25/6/2024 78,23 77,50 -0,51% 77,31 79,10 77,92 77,50 77,92 1.915 103.659.552
24/6/2024 76,00 77,90 +3,91% 75,27 77,91 77,08 77,89 77,90 3.819 144.880.155
21/6/2024 72,55 74,97 +3,84% 72,55 75,52 74,76 74,97 74,99 3.455 128.768.603
20/6/2024 72,12 72,20 +0,19% 71,57 73,43 72,30 72,20 72,41 1.207 63.541.459
19/6/2024 72,25 72,06 -0,43% 70,11 72,95 71,09 71,80 72,06 1.419 88.184.649
18/6/2024 74,31 72,37 -3,21% 71,61 74,31 72,35 72,10 72,37 1.767 97.355.835
17/6/2024 75,15 74,77 -0,12% 74,22 75,25 74,72 74,77 75,02 978 58.349.035
14/6/2024 74,47 74,86 +0,08% 73,53 75,45 74,40 74,86 75,48 786 63.489.304
13/6/2024 73,55 74,80 +2,61% 72,88 74,80 73,91 74,74 74,80 938 65.944.418
12/6/2024 75,68 72,90 -3,46% 72,90 76,03 73,96 72,90 73,29 1.605 75.505.772
11/6/2024 75,32 75,51 +1,04% 75,07 75,90 75,43 75,31 75,51 969 51.911.948
10/6/2024 74,19 74,73 +0,85% 73,82 75,18 74,78 74,73 75,11 1.038 56.673.984
7/6/2024 77,20 74,10 -4,72% 73,93 77,20 75,01 74,10 74,25 1.728 97.203.961
6/6/2024 78,09 77,77 -0,55% 76,87 79,30 78,17 77,69 77,77 1.607 100.718.694
5/6/2024 74,82 78,20 +4,41% 74,26 79,18 77,54 78,20 78,30 2.148 139.283.810
4/6/2024 73,60 74,90 +1,24% 73,24 75,40 74,19 74,80 74,90 1.340 90.881.917
3/6/2024 73,96 73,98 -0,56% 73,35 74,78 73,88 73,90 73,98 1.640 89.917.216
31/5/2024 74,68 74,40 -0,73% 73,16 74,69 74,06 73,87 74,40 1.112 84.656.899
29/5/2024 74,63 74,95 +0,83% 74,04 75,19 74,78 74,64 74,95 1.019 66.298.272
28/5/2024 75,03 74,33 -0,36% 74,07 75,49 74,82 74,33 75,00 1.102 62.994.632
27/5/2024 75,99 74,60 -1,91% 74,60 76,30 75,19 74,60 75,12 1.511 75.033.031
24/5/2024 75,36 76,05 +1,13% 75,10 76,38 75,78 75,70 76,05 927 52.677.437
23/5/2024 74,95 75,20 +0,67% 74,12 75,47 74,91 75,00 75,20 982 61.661.864
22/5/2024 77,14 74,70 -2,86% 74,70 77,14 75,42 74,69 74,70 1.641 103.575.149
21/5/2024 77,88 76,90 -0,98% 76,30 78,59 76,94 76,88 76,90 1.482 105.912.925
20/5/2024 78,55 77,66 -1,45% 77,50 78,62 77,91 77,66 77,81 3.555 93.836.275
17/5/2024 79,74 78,80 -1,31% 78,51 79,74 78,91 78,72 78,80 1.351 84.395.796
16/5/2024 79,22 79,85 +0,82% 78,88 80,60 79,86 79,63 79,85 1.074 72.458.605
15/5/2024 79,00 79,20 +0,19% 78,50 79,30 78,85 79,20 79,30 1.642 71.379.828
14/5/2024 78,74 79,05 +1,02% 78,47 79,24 78,97 78,84 79,05 969 61.376.180
13/5/2024 79,00 78,25 +0,33% 78,12 79,31 78,82 78,25 78,55 1.278 67.013.003
10/5/2024 79,24 77,99 -1,45% 77,99 79,30 78,68 77,99 78,62 1.368 78.503.114
9/5/2024 80,13 79,14 -1,28% 77,90 80,17 78,79 79,00 79,14 1.190 77.598.727
8/5/2024 80,40 80,17 -0,16% 79,62 81,16 80,33 80,14 80,33 937 67.389.153
7/5/2024 79,92 80,30 +0,75% 79,86 80,99 80,28 80,30 80,47 1.060 74.043.574
6/5/2024 80,41 79,70 -1,18% 79,70 81,22 80,34 79,70 79,99 1.552 96.697.441
3/5/2024 81,98 80,65 +1,05% 80,34 82,01 80,97 80,62 80,65 1.504 111.103.893
2/5/2024 81,45 79,81 -1,27% 78,97 81,47 80,04 79,81 80,31 2.559 135.180.192
30/4/2024 82,16 80,84 -1,98% 80,80 82,65 81,38 80,84 81,58 1.357 70.619.995
29/4/2024 82,30 82,47 -0,19% 82,01 82,99 82,28 82,35 82,47 1.209 65.984.512
26/4/2024 82,65 82,63 +0,46% 81,83 82,81 82,31 82,27 82,63 1.092 71.593.335
25/4/2024 82,42 82,25 -0,59% 82,04 82,98 82,57 82,25 82,70 932 56.797.279
24/4/2024 83,01 82,74 +0,34% 82,00 83,35 82,66 82,45 82,74 923 69.798.300
23/4/2024 82,94 82,46 -0,23% 81,84 83,11 82,54 82,46 82,56 1.135 68.441.709
22/4/2024 84,52 82,65 -2,19% 82,65 84,96 83,84 82,65 83,18 3.647 202.837.936
19/4/2024 82,90 84,50 +2,10% 82,17 84,50 83,71 84,16 84,50 1.611 113.362.249
18/4/2024 83,82 82,76 +1,50% 81,60 84,52 82,70 82,76 83,02 2.046 158.336.936
17/4/2024 81,00 81,54 +2,24% 79,91 81,89 80,94 81,42 81,54 1.572 114.794.414
16/4/2024 80,35 79,75 -0,99% 79,48 80,50 79,91 79,75 80,08 1.122 62.448.136
15/4/2024 80,85 80,55 -0,47% 79,92 81,38 80,39 80,55 80,65 1.102 71.872.259
12/4/2024 82,37 80,93 -1,30% 80,40 82,37 81,09 80,92 81,09 1.250 73.786.029
11/4/2024 83,80 82,00 -2,04% 82,00 84,75 82,90 82,00 82,87 1.288 86.643.713
10/4/2024 84,82 83,71 -1,10% 83,60 85,03 84,00 83,71 84,00 1.955 112.336.108
9/4/2024 84,65 84,64 +0,38% 84,27 85,39 84,83 84,64 84,86 1.482 111.231.999
8/4/2024 84,57 84,32 +0,70% 83,92 85,19 84,55 84,32 84,66 1.276 68.026.702
5/4/2024 84,34 83,73 -0,21% 83,39 84,40 83,88 83,73 84,40 1.041 76.076.178
4/4/2024 83,47 83,91 +1,35% 83,45 85,61 84,72 83,91 84,30 1.352 117.400.163
3/4/2024 82,04 82,79 +0,56% 81,38 83,69 82,68 82,79 83,20 1.125 87.650.941
2/4/2024 83,35 82,33 -1,81% 81,39 83,73 82,25 82,15 82,33 1.293 111.535.492
1/4/2024 85,05 83,85 -1,34% 83,12 85,20 83,76 83,65 83,85 1.654 89.795.326
28/3/2024 83,32 84,99 +2,55% 83,30 85,65 84,77 84,66 84,99 1.853 148.123.434
27/3/2024 82,11 82,88 +0,58% 81,10 83,54 82,46 82,88 83,45 1.317 91.784.489
26/3/2024 81,02 82,40 +1,93% 80,50 82,66 82,02 81,91 82,40 1.255 110.843.084
25/3/2024 80,32 80,84 +0,61% 79,44 81,02 80,44 80,84 81,02 1.976 83.129.879
22/3/2024 80,85 80,35 +2,24% 79,46 82,97 80,78 80,30 80,35 2.104 174.187.389
21/3/2024 78,41 78,59 -0,20% 78,11 79,16 78,62 78,46 78,59 1.150 70.436.025
20/3/2024 77,45 78,75 +1,44% 77,10 78,75 77,94 78,75 78,79 1.216 76.852.634
19/3/2024 75,81 77,63 +1,78% 75,81 77,76 77,12 77,40 77,63 1.185 83.693.890
18/3/2024 76,20 76,27 +0,03% 75,75 76,62 76,19 75,85 76,27 1.260 68.559.356
15/3/2024 76,49 76,25 -0,10% 76,05 77,30 76,31 76,15 76,25 778 55.863.325
14/3/2024 76,82 76,33 -1,05% 75,94 77,31 76,39 76,30 76,63 1.043 68.954.229
13/3/2024 77,07 77,14 -0,36% 76,49 77,64 77,04 76,82 77,14 1.238 75.069.262
12/3/2024 78,50 77,42 -1,38% 76,96 78,50 77,53 77,20 77,42 1.680 101.651.769
11/3/2024 80,15 78,50 -2,12% 78,06 80,17 78,66 78,34 78,50 1.678 86.812.226
8/3/2024 79,85 80,20 +0,49% 79,00 80,43 79,87 0,00 0,00 1.182 64.369.688
7/3/2024 79,89 79,81 -0,03% 78,75 79,89 79,27 79,41 79,81 1.056 83.003.160
6/3/2024 79,50 79,83 +0,42% 79,13 80,09 79,75 79,31 79,83 887 74.425.584
5/3/2024 78,98 79,50 0,00% 78,59 79,77 79,08 78,85 79,50 1.381 76.048.106
4/3/2024 79,87 79,50 -0,43% 78,71 80,09 79,48 79,21 79,50 1.436 93.775.809
1/3/2024 79,14 79,84 +1,35% 78,00 80,08 79,27 79,83 79,85 1.735 107.593.816
29/2/2024 79,55 78,78 -1,10% 78,34 79,65 78,80 78,78 79,00 1.496 96.888.436
28/2/2024 79,63 79,66 +0,30% 78,42 79,93 79,20 79,20 79,66 1.425 93.404.351
27/2/2024 80,44 79,42 -1,59% 78,79 80,82 79,69 79,42 79,51 1.379 84.789.790
26/2/2024 80,43 80,70 +0,34% 80,00 81,16 80,48 80,12 80,70 1.076 66.651.844
23/2/2024 80,78 80,43 -0,10% 79,68 81,03 80,25 0,00 0,00 1.342 99.302.808
22/2/2024 79,74 80,51 +0,99% 79,74 81,50 80,74 80,51 81,00 1.121 84.874.908
21/2/2024 81,99 79,72 -1,82% 78,66 81,99 79,86 79,52 79,72 1.429 112.837.922
20/2/2024 81,87 81,20 -1,20% 81,00 82,41 81,59 81,20 81,46 1.436 84.756.684
19/2/2024 81,89 82,19 +0,72% 81,14 82,19 81,67 81,74 82,19 1.291 78.383.251
16/2/2024 80,98 81,60 +0,99% 79,86 81,90 81,13 81,45 81,60 1.535 106.721.805
15/2/2024 79,56 80,80 +2,72% 79,50 83,65 81,66 80,50 80,80 2.168 165.358.567
14/2/2024 79,47 78,66 -1,02% 76,01 79,78 78,43 78,65 78,66 1.020 72.060.282
9/2/2024 78,90 79,47 +1,24% 78,39 80,31 79,51 0,00 0,00 1.126 79.809.191
8/2/2024 80,75 78,50 -2,59% 78,50 80,75 79,40 78,50 79,29 1.515 90.237.346
7/2/2024 80,31 80,59 +0,59% 79,90 81,61 80,78 80,15 80,59 1.174 83.812.301
6/2/2024 79,26 80,12 +0,68% 79,26 80,49 80,07 80,12 80,49 968 82.057.260
5/2/2024 78,74 79,58 +0,73% 77,86 79,58 78,65 78,91 79,58 1.256 81.594.486
2/2/2024 78,75 79,00 +0,32% 77,81 79,12 78,52 78,73 79,00 1.116 98.883.544
1/2/2024 79,00 78,75 -0,22% 77,42 79,24 78,34 78,75 79,19 2.017 102.273.197
31/1/2024 78,17 78,92 +1,39% 78,17 80,23 79,31 78,92 79,35 1.635 116.650.178
30/1/2024 77,98 77,84 +0,19% 77,58 78,40 77,98 77,84 78,28 953 75.312.584
29/1/2024 77,03 77,69 +1,22% 76,69 77,86 77,44 77,05 77,69 1.068 77.899.765
26/1/2024 77,06 76,75 +0,13% 76,51 77,55 77,05 76,75 77,56 959 75.736.142
25/1/2024 77,00 76,65 -0,20% 76,05 77,20 76,71 76,65 77,00 639 52.710.175
24/1/2024 77,50 76,80 -0,85% 76,05 78,22 76,92 76,19 76,80 1.383 94.852.112
23/1/2024 76,17 77,46 +1,77% 75,77 77,46 77,00 76,74 77,46 1.302 118.724.178
22/1/2024 76,46 76,11 +0,26% 75,40 76,69 75,96 75,61 76,11 1.101 60.861.146
19/1/2024 75,75 75,91 +0,98% 75,04 76,52 75,71 75,91 76,11 794 73.758.561
18/1/2024 76,70 75,17 -2,36% 75,17 77,06 76,10 75,17 76,14 896 62.374.603
17/1/2024 76,19 76,99 +1,12% 75,83 76,99 76,45 76,67 76,99 1.033 77.741.115
16/1/2024 77,30 76,14 -1,09% 76,13 77,44 76,69 76,12 76,14 958 66.672.309
15/1/2024 77,68 76,98 -0,03% 76,96 77,77 77,34 76,98 77,40 1.105 63.691.344
12/1/2024 77,00 77,00 +0,61% 75,67 77,56 76,93 77,00 77,40 975 80.627.896
11/1/2024 75,00 76,53 +2,26% 74,02 77,30 76,03 76,53 76,61 1.545 118.526.571
10/1/2024 73,45 74,84 +1,63% 73,37 74,87 74,17 74,45 74,84 1.192 77.213.816
9/1/2024 73,26 73,64 +0,25% 72,25 73,68 73,26 73,27 73,64 1.147 69.531.550
8/1/2024 72,03 73,46 +1,89% 71,87 73,46 72,59 72,89 73,46 900 59.909.145
5/1/2024 72,98 72,10 -0,72% 72,02 72,98 72,47 72,10 72,51 1.148 55.776.309
4/1/2024 73,47 72,62 -0,86% 72,01 73,55 72,67 72,62 72,74 1.000 71.819.931
3/1/2024 73,86 73,25 -1,55% 73,24 74,23 73,66 73,25 73,35 1.114 64.005.746
2/1/2024 75,63 74,40 -1,26% 72,98 75,63 73,94 73,35 74,48 2.052 101.302.363
28/12/2023 74,87 75,35 +0,51% 74,45 75,35 74,92 74,88 75,35 736 54.652.536
27/12/2023 74,12 74,97 +0,58% 73,50 75,15 74,56 74,84 74,97 731 68.348.422
26/12/2023 75,06 74,54 -0,65% 73,91 75,50 74,72 74,07 74,54 1.327 65.758.344
22/12/2023 74,30 75,03 +1,74% 73,91 75,60 74,67 74,62 75,03 1.002 108.326.047
21/12/2023 73,83 73,75 +1,84% 72,90 74,59 73,73 73,75 74,30 1.284 96.300.392
20/12/2023 72,46 72,42 -1,11% 72,24 73,74 72,87 72,42 73,20 1.090 76.807.784
19/12/2023 72,22 73,23 +1,03% 71,99 73,50 72,81 73,00 73,23 1.162 99.783.634
18/12/2023 71,20 72,48 +0,67% 70,95 72,50 71,94 72,05 72,48 1.354 82.448.346
15/12/2023 70,85 72,00 +0,98% 70,85 72,28 71,44 71,46 72,00 1.437 88.772.083
14/12/2023 71,99 71,30 -0,28% 70,56 72,59 71,39 70,93 71,30 1.613 113.856.885
13/12/2023 69,72 71,50 +3,07% 69,58 71,92 70,67 71,48 71,91 1.918 130.539.432
12/12/2023 69,20 69,37 +0,25% 68,22 69,60 69,10 69,37 69,38 1.018 81.328.305
11/12/2023 67,79 69,20 +2,08% 67,16 69,20 68,19 68,60 69,20 1.914 99.165.431
8/12/2023 68,37 67,79 +0,22% 67,02 68,37 67,56 67,57 67,79 1.639 76.761.327
7/12/2023 68,99 67,64 -1,60% 67,30 69,16 68,12 67,51 67,64 2.689 171.317.277
6/12/2023 68,10 68,74 +1,09% 68,10 68,89 68,61 68,55 68,74 1.091 92.741.483
5/12/2023 68,71 68,00 -0,26% 67,76 68,96 68,14 68,00 68,10 991 102.962.448
4/12/2023 68,81 68,18 -0,47% 67,99 68,93 68,50 68,18 68,73 2.035 91.854.296
1/12/2023 67,99 68,50 +1,45% 66,95 68,50 67,76 68,15 68,50 2.253 109.217.395
30/11/2023 67,20 67,52 +1,38% 66,77 68,12 67,48 67,52 67,80 556 59.089.841
29/11/2023 68,08 66,60 -1,76% 66,57 68,09 67,19 66,60 66,85 900 61.867.395
28/11/2023 67,60 67,79 +0,27% 67,35 68,69 67,93 67,55 67,79 947 63.679.644
27/11/2023 68,36 67,61 -1,17% 67,60 69,12 68,21 67,61 67,84 954 77.235.295
24/11/2023 67,74 68,41 +0,66% 67,16 68,41 67,83 67,98 68,41 797 58.047.243
23/11/2023 65,95 67,96 +3,28% 65,74 67,99 67,00 67,40 67,96 890 69.179.635
22/11/2023 64,99 65,80 +1,08% 64,99 66,35 65,87 65,80 66,13 1.397 100.572.131
21/11/2023 64,40 65,10 +1,24% 64,10 65,10 64,92 64,55 65,10 1.203 122.319.750
20/11/2023 64,67 64,30 -0,62% 63,72 64,86 64,23 64,30 64,51 811 41.123.590
17/11/2023 64,73 64,70 -0,52% 64,25 65,18 64,64 64,37 64,70 1.150 71.822.816
16/11/2023 63,34 65,04 +2,10% 62,01 65,04 64,38 64,71 65,04 2.036 113.035.185
14/11/2023 62,04 63,70 +2,92% 61,32 63,71 63,01 62,96 63,70 1.261 80.202.730
13/11/2023 60,23 61,89 +0,96% 60,23 62,14 61,71 61,76 61,89 1.065 52.331.200
10/11/2023 61,46 61,30 +0,33% 60,53 61,59 61,07 60,68 61,30 903 52.680.306
9/11/2023 60,97 61,10 +0,33% 59,84 61,47 60,68 61,05 61,10 1.368 66.421.449
8/11/2023 60,06 60,90 +0,91% 60,06 61,80 61,00 60,57 60,90 729 58.652.254
7/11/2023 60,65 60,35 -0,25% 60,35 61,45 60,82 60,35 61,04 2.005 131.586.347
6/11/2023 61,06 60,50 -0,17% 59,93 61,44 60,45 60,50 60,65 1.694 94.253.862
3/11/2023 60,40 60,60 +1,54% 59,84 61,10 60,57 60,60 61,00 1.215 86.377.316
1/11/2023 58,37 59,68 +2,40% 58,37 59,72 59,40 59,33 59,68 1.659 65.712.196
31/10/2023 58,90 58,28 -0,27% 58,13 58,94 58,46 58,28 58,35 598 41.810.466
30/10/2023 59,55 58,44 -1,86% 53,50 60,26 58,51 58,44 58,53 1.639 112.733.642
27/10/2023 60,98 59,55 -2,36% 59,54 61,33 60,26 59,55 60,14 797 52.891.671
26/10/2023 60,32 60,99 +1,73% 60,07 60,99 60,67 60,72 60,99 585 45.615.092
25/10/2023 60,80 59,95 -0,99% 59,95 60,98 60,21 59,95 60,16 836 46.505.352
24/10/2023 61,14 60,55 -1,09% 60,55 61,70 60,98 60,55 60,70 816 44.408.345
23/10/2023 59,44 61,22 +2,65% 59,44 61,72 61,01 60,99 61,22 1.288 74.589.089
20/10/2023 59,72 59,64 -0,85% 59,59 60,42 59,92 59,64 60,15 1.168 60.461.347
19/10/2023 59,51 60,15 +0,28% 59,43 61,66 60,67 60,04 60,40 1.326 90.490.292
18/10/2023 61,27 59,98 -2,23% 59,28 61,40 60,01 59,88 59,98 1.377 85.919.561
17/10/2023 62,62 61,35 -2,70% 61,08 62,62 61,59 61,25 61,35 1.419 89.798.262
16/10/2023 62,33 63,05 +3,01% 61,32 63,13 62,43 63,05 63,11 1.631 99.954.813
13/10/2023 62,28 61,21 -2,06% 61,21 62,85 61,73 61,21 62,08 958 42.445.915
11/10/2023 61,92 62,50 -0,08% 61,45 62,57 61,95 62,00 62,50 835 44.591.474
10/10/2023 61,25 62,55 +2,54% 61,20 62,88 62,15 62,40 62,55 1.017 58.801.037
9/10/2023 59,00 61,00 +1,65% 59,00 61,20 60,55 60,52 61,00 905 47.894.255
6/10/2023 59,80 60,01 -0,81% 59,00 60,38 59,91 60,01 60,36 728 43.221.089
5/10/2023 60,90 60,50 -0,97% 60,15 61,67 60,54 60,50 60,51 1.044 41.418.018
4/10/2023 60,00 61,09 +2,00% 59,83 61,25 60,70 60,72 61,09 1.007 69.496.812
3/10/2023 60,35 59,89 -0,73% 59,89 60,79 60,32 59,85 59,89 1.286 81.445.126
2/10/2023 61,15 60,33 -1,29% 60,21 62,23 61,08 60,33 60,55 1.916 90.788.760
29/9/2023 59,32 61,12 +3,54% 59,30 61,54 61,08 61,12 61,50 1.262 92.650.810
28/9/2023 58,73 59,03 -0,15% 58,19 59,51 59,08 59,03 59,48 1.067 56.546.875
27/9/2023 60,23 59,12 -1,47% 58,45 60,48 59,28 59,00 59,12 1.360 88.128.311
26/9/2023 61,59 60,00 -2,14% 59,83 61,64 60,60 59,87 60,00 1.248 66.486.635
25/9/2023 61,40 61,31 +0,51% 60,66 61,61 61,18 61,31 61,50 882 59.059.473
22/9/2023 62,46 61,00 -0,68% 61,00 62,52 61,54 61,00 61,63 1.054 59.570.356
21/9/2023 60,46 61,42 +1,67% 59,78 62,31 61,45 61,41 61,42 1.439 104.249.567
20/9/2023 60,80 60,41 -0,77% 59,96 61,28 60,48 60,41 60,52 1.391 71.117.033
19/9/2023 60,57 60,88 +0,23% 60,57 61,59 60,90 60,57 60,88 1.173 66.348.382
18/9/2023 59,68 60,74 +1,33% 59,68 61,19 60,66 60,74 60,78 1.260 84.228.619
15/9/2023 61,59 59,94 -2,69% 59,82 61,77 60,73 59,47 59,94 1.040 72.449.836
14/9/2023 60,10 61,60 +2,34% 60,08 61,87 61,05 61,50 61,60 1.384 86.044.432
13/9/2023 59,51 60,19 +1,24% 59,21 60,25 59,78 59,81 60,19 1.309 100.484.160
12/9/2023 59,20 59,45 +0,85% 58,67 59,66 59,31 59,36 59,45 1.295 86.635.443
11/9/2023 58,39 58,95 +2,84% 57,86 59,42 58,71 58,78 58,95 1.209 66.504.054
8/9/2023 57,89 57,32 -0,71% 57,14 57,94 57,63 57,32 57,89 899 41.902.267
6/9/2023 58,57 57,73 -1,80% 57,73 59,20 58,26 57,73 58,55 834 46.413.891
5/9/2023 58,76 58,79 0,00% 57,83 59,02 58,63 58,79 58,85 1.015 58.428.150
4/9/2023 58,60 58,79 +1,24% 58,31 59,00 58,73 58,72 58,79 682 49.537.631
1/9/2023 57,90 58,07 +0,55% 57,67 58,94 58,51 58,07 58,81 1.164 56.017.063
31/8/2023 58,92 57,75 -2,12% 57,67 58,92 58,09 57,75 57,97 675 53.080.051
30/8/2023 59,25 59,00 -0,29% 58,30 59,73 59,12 58,37 59,00 777 43.549.128
29/8/2023 59,17 59,17 +0,51% 58,21 59,47 58,90 59,17 59,28 832 55.382.369
28/8/2023 58,95 58,87 +0,03% 58,62 59,35 58,96 58,74 58,87 790 55.855.265
25/8/2023 59,98 58,85 -0,37% 58,37 59,99 58,99 58,85 59,02 708 47.250.388
24/8/2023 59,29 59,07 -0,14% 58,71 60,37 59,28 59,07 59,15 1.013 75.340.905
23/8/2023 60,15 59,15 -1,42% 58,71 60,40 59,33 59,14 59,15 961 52.401.663
22/8/2023 58,91 60,00 +2,85% 58,90 60,39 59,68 59,80 60,00 1.113 72.561.874
21/8/2023 59,90 58,34 -2,60% 58,33 59,90 58,81 58,34 58,81 1.253 64.580.537
18/8/2023 58,35 59,90 +2,39% 57,26 59,90 58,82 59,70 59,90 1.161 68.070.287
17/8/2023 58,47 58,50 +0,39% 57,85 59,38 58,41 58,25 58,50 1.254 97.312.266
16/8/2023 54,86 58,27 +6,35% 54,86 58,79 57,50 57,97 58,27 2.120 173.537.614
15/8/2023 56,10 54,79 -2,92% 54,79 56,20 55,21 54,79 55,00 1.066 64.769.486
14/8/2023 56,16 56,44 +1,06% 55,27 56,70 56,23 56,20 56,44 1.628 112.547.684
11/8/2023 53,20 55,85 +4,74% 53,20 56,38 55,49 55,85 55,86 1.772 119.810.535
10/8/2023 52,97 53,32 -0,71% 52,97 54,12 53,58 53,30 53,32 1.036 44.049.081
9/8/2023 53,90 53,70 +0,26% 52,70 53,90 53,20 53,19 53,70 964 48.399.628
8/8/2023 52,94 53,56 +0,53% 52,00 54,11 53,57 53,56 53,80 1.220 68.357.483
7/8/2023 53,11 53,28 -0,56% 52,64 53,63 53,05 53,15 53,28 1.466 48.118.823
4/8/2023 53,60 53,58 -0,56% 52,93 53,82 53,34 53,50 53,58 1.117 63.886.490
3/8/2023 55,52 53,88 -2,97% 53,42 55,73 54,19 53,64 53,88 1.629 83.727.749
2/8/2023 55,69 55,53 -0,56% 55,26 56,47 55,73 55,41 55,53 1.873 119.748.903
1/8/2023 58,50 55,84 -4,48% 54,82 58,72 55,84 55,81 55,84 3.134 178.080.886
31/7/2023 56,86 58,46 +3,00% 56,69 58,46 57,54 57,56 58,46 1.301 70.948.142
28/7/2023 56,52 56,76 +0,04% 56,14 57,26 56,69 56,64 56,76 1.157 77.429.610
27/7/2023 56,29 56,74 +1,14% 55,65 56,75 56,19 56,25 56,74 999 71.475.475
26/7/2023 55,91 56,10 -0,43% 55,28 56,38 55,79 55,74 56,10 1.180 63.803.766
25/7/2023 55,60 56,34 +2,49% 55,55 56,82 56,20 55,88 56,34 1.053 56.646.292
24/7/2023 55,23 54,97 -0,33% 54,90 55,88 55,38 54,97 55,36 838 44.924.409
21/7/2023 53,86 55,15 +2,19% 53,80 55,65 55,02 55,15 55,50 1.101 45.630.263
20/7/2023 54,14 53,97 -0,59% 53,30 54,43 53,68 53,80 53,97 891 41.660.171
19/7/2023 54,57 54,29 -0,40% 53,53 54,95 54,34 54,15 54,29 1.182 76.412.543
18/7/2023 54,22 54,51 +1,13% 53,57 54,76 54,17 54,51 54,71 855 51.003.981
17/7/2023 54,53 53,90 -1,01% 53,90 54,94 54,22 53,90 54,13 911 42.088.599
14/7/2023 55,50 54,45 -2,30% 54,15 55,70 54,86 54,45 54,50 832 43.802.019
13/7/2023 55,91 55,73 +0,54% 55,01 56,14 55,64 55,52 55,73 1.016 52.892.636
12/7/2023 55,20 55,43 +0,80% 54,96 55,94 55,46 55,25 55,43 865 46.314.531
11/7/2023 56,00 54,99 -2,15% 54,00 56,00 54,80 54,86 54,99 1.201 66.084.160
10/7/2023 55,70 56,20 +0,29% 55,70 56,68 56,17 55,82 56,20 1.078 54.364.623
7/7/2023 55,05 56,04 +2,24% 54,90 56,55 55,91 56,04 56,11 1.007 63.872.330
6/7/2023 55,50 54,81 -2,51% 54,53 55,67 55,12 54,81 55,55 1.007 60.784.508
5/7/2023 55,36 56,22 +0,66% 55,07 56,50 55,96 55,96 56,22 1.184 56.221.630
4/7/2023 56,49 55,85 -0,99% 54,97 56,68 55,78 55,67 55,85 925 51.853.792
3/7/2023 56,62 56,41 -0,58% 56,10 57,15 56,45 56,10 56,41 1.401 55.423.752
30/6/2023 55,80 56,74 +1,87% 55,80 57,68 56,78 56,74 57,11 1.398 83.173.385
29/6/2023 54,72 55,70 +2,03% 54,71 55,70 55,34 55,21 55,70 618 39.691.049
28/6/2023 55,49 54,59 -1,19% 54,59 55,50 55,03 54,59 54,80 758 43.944.158
27/6/2023 55,11 55,25 +0,29% 54,58 56,13 55,14 55,25 55,32 1.062 49.485.605
26/6/2023 55,60 55,09 -0,92% 54,93 56,05 55,27 55,09 55,30 1.301 64.585.823
23/6/2023 54,40 55,60 +1,85% 54,40 56,07 55,51 55,60 55,61 1.326 70.612.121
22/6/2023 55,04 54,59 -1,99% 54,22 55,39 54,64 54,50 54,59 610 36.359.371
21/6/2023 55,43 55,70 +0,23% 54,64 55,90 55,44 55,57 55,70 970 66.420.088
20/6/2023 54,59 55,57 +1,15% 54,16 55,57 54,98 55,32 55,57 1.235 52.183.166
19/6/2023 54,09 54,94 +2,27% 53,85 54,98 54,56 54,76 54,94 1.773 57.208.480
16/6/2023 53,96 53,72 +0,24% 52,92 54,44 53,94 53,70 54,30 1.964 88.856.906
15/6/2023 53,79 53,59 -0,07% 52,89 54,00 53,35 53,20 53,59 2.187 66.086.297
14/6/2023 53,72 53,63 +0,24% 53,00 54,35 53,81 53,40 53,63 742 43.780.838
13/6/2023 54,41 53,50 -2,41% 53,42 55,08 53,87 53,47 53,50 1.444 44.741.151
12/6/2023 55,00 54,82 +0,90% 53,94 55,36 54,73 54,35 54,82 1.353 85.293.883
9/6/2023 53,48 54,33 +2,51% 53,34 54,89 54,33 54,33 54,90 874 50.348.975
7/6/2023 54,50 53,00 -1,51% 52,92 55,04 53,79 53,00 53,20 772 57.308.043
6/6/2023 52,47 53,81 +3,48% 52,39 53,95 53,53 53,47 53,81 902 59.806.487
5/6/2023 53,33 52,00 -1,52% 51,88 53,46 52,36 52,00 52,47 936 58.963.857
2/6/2023 53,06 52,80 +1,69% 52,38 53,82 53,15 52,37 52,80 1.207 63.287.891
1/6/2023 52,62 51,92 -1,85% 51,18 52,99 52,07 51,92 51,96 1.460 71.936.645
31/5/2023 52,51 52,90 +1,15% 52,18 53,26 52,75 52,84 52,99 722 44.363.814
30/5/2023 52,95 52,30 -2,11% 52,25 53,70 52,76 52,15 53,25 884 51.907.889
29/5/2023 53,69 53,43 -0,13% 52,72 53,70 53,13 53,11 53,43 765 28.981.558
26/5/2023 51,59 53,50 +3,88% 51,59 53,90 52,84 53,20 53,50 1.271 99.208.274
25/5/2023 50,83 51,50 +3,39% 50,28 51,67 50,88 51,50 51,69 698 37.739.462
24/5/2023 50,16 49,81 -1,97% 49,73 50,52 50,05 49,81 50,13 638 48.273.343
23/5/2023 50,70 50,81 +0,22% 49,99 52,00 50,86 50,57 50,81 675 42.872.758
22/5/2023 51,55 50,70 -0,39% 50,54 51,69 50,89 50,60 50,70 598 36.296.076
19/5/2023 50,51 50,90 -0,47% 50,51 51,50 51,07 50,90 51,19 874 48.712.380
18/5/2023 50,50 51,14 +1,23% 49,99 51,30 50,68 51,14 51,15 709 53.824.608
17/5/2023 51,57 50,52 -0,43% 50,32 51,95 50,90 50,50 50,52 623 42.765.044
16/5/2023 52,01 50,74 -3,17% 50,74 52,47 51,42 50,74 50,90 746 68.905.270
15/5/2023 51,92 52,40 +0,98% 51,79 53,14 52,52 52,40 52,91 1.004 64.201.425
12/5/2023 49,02 51,89 +6,79% 49,02 52,42 51,40 51,63 51,89 2.232 138.815.501
11/5/2023 47,60 48,59 +0,93% 47,41 49,16 48,39 48,40 48,59 885 59.874.317
10/5/2023 46,14 48,14 +3,55% 45,92 48,24 47,34 47,75 48,14 1.057 76.065.222
9/5/2023 45,93 46,49 +0,96% 45,76 46,67 46,26 46,16 46,49 563 34.036.208
8/5/2023 46,26 46,05 -0,32% 45,20 46,42 45,86 46,05 46,25 835 52.962.038
5/5/2023 46,49 46,20 +0,33% 45,04 46,60 45,91 45,88 46,20 854 45.870.948
4/5/2023 44,97 46,05 +4,75% 44,63 46,40 45,63 46,05 46,40 904 77.986.635
3/5/2023 44,10 43,96 -1,96% 43,75 44,59 44,21 43,96 44,49 854 59.774.029
2/5/2023 45,05 44,84 -3,26% 43,97 45,51 44,40 44,40 44,84 1.842 64.356.756
28/4/2023 46,31 46,35 +0,06% 45,34 46,42 45,74 45,72 46,35 1.461 71.513.298
27/4/2023 47,95 46,32 -3,48% 45,95 47,98 46,70 46,32 46,37 1.191 68.356.586
26/4/2023 49,03 47,99 -1,64% 47,94 49,10 48,27 47,99 48,24 605 41.913.158
25/4/2023 48,63 48,79 0,00% 47,90 49,41 48,49 48,78 48,79 568 43.032.295
24/4/2023 48,41 48,79 +0,70% 48,41 49,48 48,87 48,66 48,79 632 36.044.360
20/4/2023 48,03 48,45 +0,71% 47,70 48,69 48,39 48,45 48,70 1.326 50.289.883
19/4/2023 47,50 48,11 +1,07% 46,79 48,35 47,64 48,11 48,34 728 54.576.982
18/4/2023 49,08 47,60 -2,50% 47,60 49,24 48,05 47,60 48,17 673 40.803.099
17/4/2023 49,90 48,82 -1,73% 48,20 49,90 48,82 48,62 48,82 866 57.896.829
14/4/2023 50,45 49,68 -3,25% 49,41 51,36 49,74 49,57 49,68 858 45.265.438
13/4/2023 51,01 51,35 -0,12% 50,80 51,68 51,23 51,08 51,35 489 40.625.806
12/4/2023 51,35 51,41 +0,43% 50,85 52,03 51,43 51,41 51,80 556 52.927.615
11/4/2023 49,27 51,19 +3,94% 49,27 51,56 50,76 50,92 51,19 863 77.638.938
10/4/2023 50,20 49,25 -1,87% 48,58 50,63 49,14 49,25 49,49 868 56.339.414
6/4/2023 49,86 50,19 +0,86% 49,84 50,74 50,22 50,07 50,19 643 43.527.667
5/4/2023 50,79 49,76 -1,85% 49,01 51,10 49,69 49,50 49,76 903 71.188.527
4/4/2023 50,75 50,70 +1,60% 50,46 51,44 50,82 50,70 51,08 546 41.717.824
3/4/2023 50,61 49,90 -1,03% 49,77 51,10 50,30 49,90 50,48 842 51.803.871
31/3/2023 50,95 50,42 -1,10% 50,08 51,25 50,63 50,42 50,88 370 36.638.543
30/3/2023 50,35 50,98 +1,33% 49,98 51,52 50,86 50,60 50,98 565 45.883.828
29/3/2023 49,40 50,31 +1,17% 48,90 50,31 49,60 49,97 50,31 502 40.240.847
28/3/2023 48,67 49,73 +2,45% 48,40 50,04 49,51 49,45 49,96 489 43.697.834
27/3/2023 47,30 48,54 +2,77% 47,30 48,98 48,41 48,44 48,54 649 46.496.013
24/3/2023 48,00 47,23 -1,09% 45,06 48,14 46,37 47,13 47,23 1.514 102.969.643
23/3/2023 49,38 47,75 -5,43% 47,47 50,17 48,42 47,75 48,14 567 41.689.996
22/3/2023 49,46 50,49 +2,50% 49,08 50,49 49,76 49,20 50,49 432 42.035.313
21/3/2023 50,67 49,26 -3,22% 49,11 51,60 49,70 49,26 50,00 703 59.944.360
20/3/2023 51,47 50,90 -2,15% 50,21 51,68 50,74 50,46 50,90 627 47.417.032
17/3/2023 53,98 52,02 -3,02% 51,38 53,98 52,07 51,89 52,02 659 50.045.318
16/3/2023 53,08 53,64 +0,49% 52,87 54,02 53,48 53,18 53,64 512 50.566.458
15/3/2023 51,66 53,38 +1,87% 51,43 53,70 52,58 53,38 53,54 551 40.690.926
14/3/2023 51,77 52,40 +1,02% 51,70 52,90 52,30 52,22 52,45 541 42.820.659
13/3/2023 50,70 51,87 +2,31% 50,00 52,10 51,12 51,56 51,87 598 47.557.275
10/3/2023 52,17 50,70 -2,35% 50,26 52,97 51,05 50,70 51,00 603 34.290.719
9/3/2023 53,09 51,92 -2,26% 51,54 53,37 52,16 51,92 52,71 741 49.216.694
8/3/2023 52,72 53,12 +1,98% 51,88 53,20 52,67 52,85 53,12 656 41.069.338
7/3/2023 51,01 52,09 +0,10% 51,01 52,10 51,58 51,78 52,09 694 39.074.695
6/3/2023 51,57 52,04 +0,76% 50,54 52,04 51,40 51,95 52,04 920 62.537.483
3/3/2023 51,89 51,65 -0,29% 51,22 52,24 51,72 51,21 51,65 603 32.851.085
2/3/2023 52,08 51,80 +0,27% 51,73 52,99 52,26 51,80 52,18 521 39.895.002
1/3/2023 52,40 51,66 +0,29% 51,34 53,51 51,92 51,66 52,30 1.743 71.393.238
28/2/2023 53,36 51,51 -3,23% 51,51 53,71 52,28 51,51 52,79 726 57.003.978
27/2/2023 52,69 53,23 +1,14% 52,49 53,70 53,10 53,00 53,23 569 37.883.412
24/2/2023 53,29 52,63 +0,23% 52,33 53,29 52,70 52,63 52,82 513 38.502.983
23/2/2023 53,28 52,51 -1,83% 52,24 53,82 52,78 52,51 52,69 630 40.151.191
22/2/2023 54,71 53,49 -2,21% 52,84 55,60 53,48 52,90 53,49 696 44.952.757
17/2/2023 54,40 54,70 -0,65% 54,40 55,77 55,17 54,70 55,26 679 48.778.268
16/2/2023 54,41 55,06 +1,32% 53,25 55,09 54,25 54,20 55,10 608 55.576.514
15/2/2023 54,50 54,34 -0,77% 53,83 55,55 54,49 54,00 54,34 500 42.278.749
14/2/2023 53,50 54,76 +2,74% 53,50 55,77 54,78 54,01 54,76 999 73.654.843
13/2/2023 53,00 53,30 +0,93% 52,80 53,78 53,37 53,19 53,30 485 37.124.728
10/2/2023 52,08 52,81 +1,81% 51,87 53,22 52,44 52,81 53,22 372 27.779.969
9/2/2023 52,35 51,87 -1,65% 51,84 53,60 52,70 51,87 52,27 608 58.185.255
8/2/2023 52,48 52,74 +2,59% 51,67 53,01 52,31 52,63 52,74 501 50.776.028
7/2/2023 53,70 51,41 -3,89% 51,41 53,83 52,17 51,41 51,56 1.002 57.136.672
6/2/2023 53,57 53,49 -0,15% 52,20 53,57 53,10 53,15 53,49 636 47.375.694
3/2/2023 55,71 53,57 -4,03% 53,29 55,71 54,21 53,57 54,01 906 48.363.167
2/2/2023 55,60 55,82 -0,30% 55,40 56,60 55,97 55,50 55,82 847 77.760.175
1/2/2023 55,00 55,99 -0,02% 54,85 56,40 55,65 54,94 55,99 1.322 63.930.721
31/1/2023 55,19 56,00 +3,49% 54,08 56,00 55,25 55,50 56,00 909 67.786.897
30/1/2023 53,60 54,11 +0,59% 53,60 55,05 54,33 53,90 54,11 610 48.833.763
27/1/2023 54,32 53,79 -0,55% 53,22 54,63 53,87 53,23 53,79 479 39.515.304
26/1/2023 54,53 54,09 -0,51% 53,65 54,89 54,10 54,01 54,09 487 36.771.921
25/1/2023 53,80 54,37 +0,63% 53,26 54,45 53,98 54,37 54,44 484 37.652.171
24/1/2023 52,40 54,03 +2,72% 52,40 54,03 53,18 53,22 54,03 534 41.241.240
23/1/2023 53,60 52,60 -1,55% 51,96 54,04 52,53 52,38 52,60 1.139 70.104.734
20/1/2023 55,35 53,43 -3,71% 52,93 55,50 53,84 53,43 53,70 1.019 60.402.006
19/1/2023 54,64 55,49 -0,20% 54,64 55,77 55,31 55,42 55,49 621 44.065.334
18/1/2023 55,29 55,60 0,00% 54,91 55,95 55,44 55,20 55,60 753 67.621.485
17/1/2023 55,15 55,60 +1,07% 54,68 55,62 55,18 55,05 55,60 697 46.996.024
16/1/2023 54,71 55,01 +0,26% 53,86 55,11 54,47 54,68 55,01 637 47.533.059
13/1/2023 54,99 54,87 -0,24% 54,50 55,26 54,86 54,61 54,87 527 31.758.712
12/1/2023 55,66 55,00 -1,15% 54,81 56,57 55,39 55,00 55,40 603 47.900.593
11/1/2023 55,27 55,64 +0,71% 54,70 55,99 55,36 55,30 55,64 630 47.052.115
10/1/2023 55,03 55,25 -0,32% 53,77 55,37 54,74 54,69 55,25 633 46.035.438
9/1/2023 54,47 55,43 +1,89% 53,53 55,76 54,95 55,37 55,43 699 51.851.751
6/1/2023 54,87 54,40 -1,04% 54,36 55,38 54,71 54,35 54,40 704 42.634.928
5/1/2023 53,53 54,97 +3,15% 53,19 54,99 54,18 54,36 54,97 738 58.233.949
4/1/2023 53,06 53,29 +1,31% 52,53 53,87 53,29 53,13 53,29 637 48.965.447
3/1/2023 53,44 52,60 -2,03% 52,60 55,00 53,39 52,50 52,60 1.302 81.730.173
2/1/2023 57,00 53,69 -5,99% 52,82 57,00 54,20 53,56 53,69 1.093 60.005.334
29/12/2022 57,39 57,11 -1,02% 56,46 58,05 57,16 57,11 57,25 584 47.183.269
28/12/2022 56,13 57,70 +3,04% 56,03 57,76 56,99 57,00 57,70 800 58.848.879
27/12/2022 57,50 56,00 -2,46% 55,85 57,92 56,47 56,00 56,49 486 40.202.802
26/12/2022 58,11 57,41 -0,78% 56,91 58,11 57,34 57,41 57,68 472 35.628.111
23/12/2022 56,45 57,86 +2,88% 56,41 58,60 57,75 57,86 58,19 744 64.458.795
22/12/2022 56,89 56,24 +1,35% 56,17 58,25 57,27 56,24 57,11 1.078 93.144.480
21/12/2022 56,23 55,49 -1,68% 55,05 57,00 55,53 55,20 55,49 817 68.999.497
20/12/2022 54,30 56,44 +4,00% 54,00 56,83 55,89 56,30 56,44 940 87.885.902
19/12/2022 53,69 54,27 +1,25% 52,67 54,95 54,24 54,10 54,27 950 67.730.003
16/12/2022 55,33 53,60 -3,44% 52,67 55,55 53,71 53,60 54,12 1.015 78.181.412
15/12/2022 54,99 55,51 +0,93% 53,45 56,30 55,55 54,30 55,51 802 62.433.129
14/12/2022 53,94 55,00 +2,92% 52,94 55,16 54,14 54,68 55,00 955 70.748.200
13/12/2022 54,45 53,44 -1,58% 53,44 55,62 54,51 53,44 53,82 885 64.204.344
12/12/2022 55,60 54,30 -2,34% 53,80 56,39 54,59 54,30 55,26 865 73.093.777
9/12/2022 56,31 55,60 -0,63% 55,44 57,09 55,93 55,60 55,88 540 41.414.886
8/12/2022 57,81 55,95 -3,30% 55,00 57,81 55,89 55,95 56,70 992 56.654.439
7/12/2022 55,97 57,86 +1,90% 55,28 57,90 57,28 57,45 57,86 906 62.569.169
6/12/2022 59,23 56,78 -3,44% 55,80 59,86 57,10 56,50 56,78 1.473 122.960.546
5/12/2022 60,77 58,80 -3,13% 58,80 61,00 59,75 58,80 59,47 674 51.020.478
2/12/2022 60,00 60,70 +1,34% 59,61 61,61 60,65 60,50 60,70 571 46.634.264
1/12/2022 59,57 59,90 -0,23% 59,37 60,92 60,18 59,90 60,00 1.469 85.645.677
30/11/2022 59,84 60,04 -0,17% 59,13 60,20 59,79 60,04 60,20 731 54.453.185
29/11/2022 60,19 60,14 -0,51% 59,00 60,40 59,94 59,50 60,14 620 43.188.035
28/11/2022 60,13 60,45 -0,13% 59,40 61,00 60,17 60,20 60,45 584 37.604.896
25/11/2022 60,45 60,53 -0,49% 58,90 61,51 59,85 59,92 60,53 741 67.036.499
24/11/2022 59,42 60,83 +2,70% 59,35 60,90 60,29 60,08 60,83 764 56.957.162
23/11/2022 59,35 59,23 +1,56% 58,17 59,35 58,70 58,65 59,23 581 46.426.785
22/11/2022 59,78 58,32 -2,46% 58,32 60,19 59,22 58,32 58,91 834 63.474.056
21/11/2022 55,50 59,79 +7,02% 55,22 59,79 58,26 58,84 59,79 1.302 94.075.523
18/11/2022 55,12 55,87 +1,07% 54,41 55,98 55,41 55,00 55,87 424 29.746.996
17/11/2022 56,41 55,28 -3,73% 53,45 56,41 54,40 54,33 55,28 1.363 65.846.345
16/11/2022 58,52 57,42 -1,17% 56,37 58,52 57,25 56,58 57,42 585 43.720.913
14/11/2022 56,67 58,10 +3,66% 56,46 58,26 57,59 57,68 58,10 570 45.780.256
11/11/2022 55,83 56,05 +2,52% 55,41 57,85 56,55 56,05 57,39 1.239 104.574.178
10/11/2022 57,62 54,67 -3,87% 54,67 57,62 55,54 54,67 55,70 1.244 112.853.309
9/11/2022 58,30 56,87 -2,85% 56,74 59,02 57,86 56,87 57,94 767 77.912.229
8/11/2022 58,20 58,54 +0,60% 56,89 58,70 58,01 58,10 58,54 834 72.966.505
7/11/2022 59,20 58,19 -3,00% 57,69 59,45 58,35 58,01 58,19 957 82.515.225
4/11/2022 60,28 59,99 0,00% 59,37 61,15 60,11 59,66 59,99 1.005 72.246.192
3/11/2022 59,34 59,99 -0,73% 58,90 60,25 59,83 59,94 59,99 810 57.515.154
1/11/2022 60,05 60,43 +0,58% 59,08 61,06 60,19 59,82 60,43 2.689 165.077.233
31/10/2022 58,90 60,08 +0,97% 58,32 61,65 59,81 60,06 60,08 2.104 184.373.753
28/10/2022 57,99 59,50 +2,08% 57,40 59,75 58,84 59,41 59,50 1.622 131.029.988
27/10/2022 56,99 58,29 +2,28% 56,99 58,73 58,03 57,74 58,29 907 80.604.699
26/10/2022 57,28 56,99 -2,50% 56,25 57,78 56,88 56,49 56,99 1.453 75.048.911
25/10/2022 58,46 58,45 -0,34% 57,67 59,00 58,01 57,70 58,45 851 72.823.174
24/10/2022 58,40 58,65 +0,76% 57,48 58,65 58,24 58,55 58,65 1.097 89.032.334
21/10/2022 56,24 58,21 +3,04% 56,08 59,15 57,95 58,21 58,50 1.294 95.805.376
20/10/2022 57,25 56,49 -0,42% 55,91 57,45 56,36 56,30 56,49 777 54.571.185
19/10/2022 56,28 56,73 +0,21% 56,12 57,22 56,67 56,73 56,97 686 47.491.336
18/10/2022 56,87 56,61 +0,57% 55,10 57,22 56,00 55,70 56,61 907 59.371.655
17/10/2022 54,98 56,29 +2,83% 54,84 56,94 56,04 56,20 56,29 1.074 74.414.104
14/10/2022 56,29 54,74 -2,27% 54,28 56,59 54,88 54,50 54,74 1.035 81.378.660
13/10/2022 57,60 56,01 -2,11% 54,86 57,88 55,90 56,01 56,53 1.258 98.602.488
11/10/2022 58,00 57,22 -1,85% 56,88 58,71 57,64 57,22 57,56 1.222 89.008.635
10/10/2022 57,45 58,30 +1,76% 57,01 58,34 57,65 58,22 58,30 1.400 96.998.063
7/10/2022 56,59 57,29 +0,32% 55,80 57,55 56,94 57,15 57,29 1.591 128.510.372
6/10/2022 57,75 57,11 -0,85% 57,05 58,23 57,59 57,11 57,19 838 83.028.183
5/10/2022 56,70 57,60 -0,35% 56,61 58,80 57,94 57,60 57,87 1.607 102.830.412
4/10/2022 57,99 57,80 -0,14% 56,68 59,10 57,78 57,66 57,80 1.817 187.089.697
3/10/2022 58,00 57,88 +17,17% 54,94 59,00 57,59 57,57 57,88 5.599 476.430.163
30/9/2022 46,29 49,40 +6,70% 46,29 50,05 49,23 49,40 49,69 1.915 125.081.772
29/9/2022 46,05 46,30 +0,59% 44,60 46,54 45,60 46,10 46,30 651 46.902.666
28/9/2022 43,70 46,03 +4,59% 43,70 46,63 45,64 46,03 46,05 1.189 69.039.679
27/9/2022 44,09 44,01 +0,48% 43,25 44,32 43,74 43,39 44,01 677 35.183.454
26/9/2022 46,40 43,80 -4,78% 43,80 46,40 44,77 43,77 44,29 1.167 57.833.610
23/9/2022 47,28 46,00 -3,26% 46,00 47,55 46,76 46,00 46,48 839 72.424.453
22/9/2022 47,11 47,55 +1,15% 46,57 47,80 47,10 47,55 47,75 1.123 69.475.969
21/9/2022 47,77 47,01 -1,59% 46,06 47,99 47,22 46,88 47,01 942 92.655.705
20/9/2022 48,17 47,77 -0,83% 47,01 48,48 47,54 47,70 47,77 2.096 167.929.839
19/9/2022 46,53 48,17 +1,88% 45,89 48,20 47,17 48,17 48,25 848 62.871.788
16/9/2022 49,10 47,28 -3,51% 45,44 49,10 46,62 47,13 47,28 1.994 96.200.183
15/9/2022 51,24 49,00 -4,46% 48,48 51,24 49,32 48,98 49,00 1.338 94.832.165
14/9/2022 51,01 51,29 -0,12% 50,88 51,59 51,14 50,96 51,29 802 48.136.012
13/9/2022 51,70 51,35 -1,63% 50,88 52,27 51,47 51,35 51,60 837 56.786.180
12/9/2022 52,86 52,20 -1,88% 52,07 53,95 52,74 52,20 52,25 1.236 69.901.060
9/9/2022 51,53 53,20 +3,30% 51,53 53,46 52,71 52,86 53,20 2.161 123.262.638
8/9/2022 49,50 51,50 +4,63% 49,50 51,57 50,82 51,21 51,50 2.047 97.087.481
6/9/2022 50,00 49,22 -2,53% 48,72 50,47 49,17 49,22 49,29 1.385 97.195.140
5/9/2022 50,00 50,50 +2,50% 49,32 50,83 50,11 50,36 50,50 4.217 307.700.685
2/9/2022 49,16 49,27 +1,05% 48,55 49,77 49,25 49,27 49,49 814 55.236.418
1/9/2022 49,55 48,76 -1,44% 48,42 49,84 49,00 48,76 48,95 1.754 89.872.109
31/8/2022 48,20 49,47 +3,49% 48,06 49,54 49,13 49,19 49,47 1.411 68.139.727
30/8/2022 48,06 47,80 -0,10% 47,64 48,78 48,01 47,80 48,07 461 34.684.909
29/8/2022 47,11 47,85 +0,40% 47,11 48,65 48,09 47,85 48,29 554 34.874.415
26/8/2022 48,36 47,66 -1,53% 47,52 48,58 47,94 47,66 48,00 562 49.147.694
25/8/2022 48,00 48,40 +1,83% 47,21 48,40 47,97 48,20 48,40 805 51.831.431
24/8/2022 46,85 47,53 +0,34% 46,85 48,05 47,76 47,53 48,00 731 45.211.292
23/8/2022 46,25 47,37 +2,33% 46,13 47,37 46,72 46,94 47,37 865 39.191.111
22/8/2022 46,57 46,29 -0,34% 45,61 46,65 46,27 46,29 46,60 762 41.133.423
19/8/2022 46,00 46,45 -0,06% 46,00 47,32 46,59 46,45 46,74 626 36.318.167
18/8/2022 46,31 46,48 +1,53% 46,06 47,30 46,59 46,20 46,48 961 43.840.596
17/8/2022 44,28 45,78 +3,08% 44,25 46,29 45,38 45,78 46,20 970 43.891.084
16/8/2022 44,90 44,41 -1,29% 44,19 45,15 44,53 44,27 44,41 649 32.510.895
15/8/2022 43,81 44,99 +2,25% 43,40 45,00 44,14 44,49 44,99 938 40.179.948
12/8/2022 45,71 44,00 -4,41% 42,96 45,71 43,78 43,79 44,00 1.401 75.584.418
11/8/2022 47,18 46,03 -2,66% 45,61 47,77 46,42 45,94 46,03 649 38.923.972
10/8/2022 46,99 47,29 +1,59% 46,81 47,50 47,10 46,89 47,29 869 34.706.386
9/8/2022 47,02 46,55 -1,88% 46,19 48,00 46,98 46,55 46,86 1.376 41.820.646
8/8/2022 47,00 47,44 +1,58% 46,51 47,50 47,15 47,10 47,44 1.399 42.042.547
5/8/2022 47,01 46,70 -0,21% 46,10 47,15 46,59 46,33 46,70 632 31.971.603
4/8/2022 45,41 46,80 +3,20% 45,41 47,03 46,53 46,80 46,95 1.029 55.286.534
3/8/2022 45,15 45,35 +0,53% 44,73 45,71 45,24 45,35 45,59 621 32.891.963
2/8/2022 44,51 45,11 +0,99% 44,46 45,28 44,96 44,92 45,11 492 28.396.131
1/8/2022 44,70 44,67 -0,27% 44,47 45,34 44,87 44,61 44,70 1.778 70.372.694
29/7/2022 44,85 44,79 +0,86% 44,47 44,98 44,69 44,61 44,79 589 25.606.662
28/7/2022 43,89 44,41 +0,93% 43,63 44,78 44,29 44,41 44,69 607 22.897.036
27/7/2022 43,45 44,00 +1,73% 43,36 44,00 43,72 43,76 44,00 343 21.690.053
26/7/2022 44,12 43,25 -1,70% 43,21 44,12 43,46 43,25 43,50 432 21.430.793
25/7/2022 43,65 44,00 +1,34% 43,54 44,09 43,74 43,55 44,00 469 24.549.593
22/7/2022 42,75 43,42 +2,89% 42,35 43,62 43,23 43,42 43,63 462 26.064.798
21/7/2022 42,24 42,20 -0,40% 41,95 42,69 42,26 42,10 42,20 487 22.024.895
20/7/2022 42,61 42,37 -0,77% 42,16 43,28 42,62 42,30 42,38 509 32.205.248
19/7/2022 42,46 42,70 +0,02% 42,01 42,79 42,43 42,33 42,70 324 16.722.088
18/7/2022 43,05 42,69 -1,77% 42,14 43,55 42,86 42,44 42,69 367 24.729.854
15/7/2022 42,33 43,46 +2,74% 41,60 43,49 43,03 43,01 43,46 571 21.864.259
14/7/2022 42,40 42,30 -0,68% 41,95 42,44 42,25 42,18 42,30 407 22.104.031
13/7/2022 42,55 42,59 -0,33% 42,47 43,00 42,69 42,38 42,59 323 19.096.480
12/7/2022 42,44 42,73 +0,78% 41,93 42,93 42,66 42,52 42,73 259 19.855.124
11/7/2022 41,51 42,40 -0,26% 41,44 42,66 42,33 42,22 42,40 557 35.103.213
8/7/2022 42,01 42,51 -0,47% 42,01 43,55 42,75 42,51 42,79 638 50.499.436
7/7/2022 41,57 42,71 +2,79% 41,57 42,72 42,10 42,12 42,71 702 62.634.396
6/7/2022 40,55 41,55 +0,29% 40,55 41,69 41,26 41,55 41,69 605 31.451.285
5/7/2022 42,00 41,43 -1,15% 40,64 42,35 41,40 41,09 41,43 570 36.490.700
4/7/2022 43,14 41,91 -2,53% 41,91 43,14 42,31 41,91 42,75 672 25.566.345
1/7/2022 41,67 43,00 +1,53% 41,10 43,33 42,59 43,00 43,10 2.245 81.559.132
30/6/2022 41,59 42,35 +1,32% 40,68 42,35 41,70 41,65 42,35 539 36.226.579
29/6/2022 42,94 41,80 -0,85% 41,40 42,94 41,81 41,80 42,03 954 29.620.193
28/6/2022 42,43 42,16 -0,68% 41,85 43,63 42,67 41,85 42,16 689 35.770.907
27/6/2022 41,82 42,45 +1,60% 41,17 42,62 41,84 42,29 42,45 856 52.045.663
24/6/2022 41,20 41,78 +1,09% 40,64 42,07 41,61 41,46 41,78 1.001 67.488.890
23/6/2022 41,50 41,33 -0,53% 40,70 42,00 41,29 41,33 41,50 306 20.118.531
22/6/2022 39,88 41,55 +3,26% 39,88 42,02 41,28 41,55 42,00 486 33.200.479
21/6/2022 41,67 40,24 -2,57% 40,04 42,39 40,59 40,05 40,98 542 32.779.383
20/6/2022 41,30 41,30 +0,07% 40,00 42,49 40,82 41,17 41,30 646 29.281.663
17/6/2022 42,49 41,27 -3,01% 41,02 42,79 41,48 41,23 41,27 574 28.831.043
15/6/2022 42,52 42,55 +1,60% 41,96 43,24 42,42 42,46 42,55 423 29.494.436
14/6/2022 42,08 41,88 +0,43% 41,21 42,38 41,71 41,88 42,30 646 27.062.576
13/6/2022 42,79 41,70 -2,80% 41,50 42,79 42,07 41,70 42,00 1.036 41.298.971
10/6/2022 43,90 42,90 -2,28% 42,79 43,90 43,11 42,90 43,10 532 29.252.712
9/6/2022 44,00 43,90 -0,57% 43,87 44,66 44,25 43,90 44,38 472 23.855.236
8/6/2022 44,40 44,15 -1,34% 43,93 44,52 44,20 44,15 44,35 488 26.851.134
7/6/2022 45,39 44,75 -1,21% 44,60 45,97 44,87 44,75 45,90 619 38.048.785
6/6/2022 46,60 45,30 -1,69% 44,64 46,99 45,52 45,20 45,30 1.808 112.592.745
3/6/2022 46,03 46,08 +0,70% 45,80 46,41 46,08 45,93 46,08 491 38.054.053
2/6/2022 45,59 45,76 +1,37% 44,95 46,06 45,61 45,76 45,89 679 40.807.836
1/6/2022 45,53 45,14 -1,85% 45,14 46,22 45,67 45,14 45,53 1.242 48.503.740
31/5/2022 45,76 45,99 -0,56% 45,59 47,10 46,24 45,59 45,99 839 49.344.708
30/5/2022 47,39 46,25 -2,12% 45,05 48,50 46,91 45,99 46,61 754 53.629.343
27/5/2022 47,92 47,25 -1,56% 47,09 48,83 47,63 47,25 47,39 1.059 48.034.586
26/5/2022 48,50 48,00 -0,64% 47,39 48,56 47,77 48,00 48,40 506 29.727.454
25/5/2022 48,19 48,31 +0,15% 47,62 48,65 48,29 48,31 48,35 493 27.162.946
24/5/2022 47,67 48,24 +1,54% 46,62 48,24 47,48 47,64 48,24 625 54.358.257
23/5/2022 46,91 47,51 +3,10% 45,88 48,09 46,75 47,51 47,79 1.316 73.948.486
20/5/2022 45,90 46,08 +0,17% 45,30 47,05 45,98 45,53 46,08 669 53.979.039
19/5/2022 44,40 46,00 +3,84% 44,33 46,00 45,32 45,60 46,00 392 17.785.799
18/5/2022 46,00 44,30 -3,49% 43,94 46,06 44,97 44,30 44,64 553 39.850.207
17/5/2022 45,70 45,90 +0,68% 45,64 46,77 46,15 45,90 46,07 598 33.770.327
16/5/2022 45,72 45,59 +0,48% 44,99 45,72 45,26 45,29 45,59 1.059 35.658.732
13/5/2022 45,50 45,37 +0,55% 44,92 46,10 45,63 44,90 45,37 477 37.422.702
12/5/2022 45,04 45,12 -0,18% 44,57 45,75 45,04 44,70 45,12 488 35.919.568
11/5/2022 46,01 45,20 -1,70% 44,92 46,35 45,61 45,20 45,50 495 35.455.396
10/5/2022 45,25 45,98 +1,84% 43,67 46,41 45,93 45,86 45,98 662 44.056.968
9/5/2022 44,19 45,15 +2,50% 43,75 45,66 44,75 44,91 45,15 644 50.124.286
6/5/2022 43,48 44,05 +1,26% 43,48 44,44 44,14 44,05 44,28 577 40.325.760
5/5/2022 45,33 43,50 -4,02% 43,37 45,33 43,85 43,50 43,98 496 35.404.825
4/5/2022 44,00 45,32 +1,61% 43,55 45,45 44,31 45,16 45,32 513 45.421.717
3/5/2022 44,99 44,60 -0,67% 44,25 45,06 44,68 44,54 44,60 687 34.285.967
2/5/2022 44,29 44,90 +0,70% 44,00 45,19 44,53 44,29 44,90 1.386 49.820.831
29/4/2022 46,15 44,59 -2,51% 44,44 46,36 45,41 44,59 45,15 534 39.103.864
28/4/2022 46,60 46,30 +1,22% 45,38 46,70 46,26 46,01 46,30 440 35.311.434
27/4/2022 46,80 45,74 -0,57% 45,65 46,83 46,10 45,74 45,75 472 33.461.861
26/4/2022 45,91 46,00 -1,27% 45,79 46,40 46,06 45,97 46,00 562 30.709.577
25/4/2022 45,39 46,59 +0,11% 45,38 46,95 46,26 46,30 46,59 530 31.834.279
22/4/2022 46,74 46,54 -2,43% 46,09 46,74 46,40 46,13 46,54 979 58.658.127
20/4/2022 48,06 47,70 -1,04% 46,95 48,65 47,45 47,10 47,70 837 77.376.161
19/4/2022 50,33 48,20 -3,60% 47,93 50,33 48,69 48,20 48,35 975 60.918.441
18/4/2022 50,26 50,00 -0,62% 49,81 50,75 50,23 49,91 50,00 637 51.753.115
14/4/2022 50,73 50,31 -0,75% 49,90 50,73 50,18 49,96 50,31 665 64.659.050
13/4/2022 49,76 50,69 +0,58% 49,00 50,96 50,56 50,55 50,69 535 41.772.330
12/4/2022 51,61 50,40 -1,64% 50,32 51,82 51,08 50,26 50,40 783 75.305.890
11/4/2022 51,51 51,24 -0,58% 50,80 52,35 51,46 50,80 51,24 932 57.347.464
8/4/2022 51,89 51,54 +0,45% 50,39 51,89 51,25 51,49 51,54 964 76.174.715
7/4/2022 50,02 51,31 +2,03% 49,70 51,99 51,04 51,30 51,31 1.069 61.668.593
6/4/2022 50,50 50,29 -1,39% 49,46 51,31 50,03 49,90 50,29 1.219 104.590.543
5/4/2022 51,50 51,00 -1,64% 50,50 52,08 51,24 51,00 51,27 1.238 79.995.115
4/4/2022 51,00 51,85 +1,09% 49,98 51,90 51,02 51,31 51,85 1.682 123.664.536
1/4/2022 48,08 51,29 +8,55% 46,30 51,70 50,24 51,29 51,30 4.482 251.707.217
31/3/2022 45,34 47,25 +4,98% 45,26 47,49 46,54 46,51 47,25 1.513 96.929.391
30/3/2022 44,93 45,01 +0,45% 44,69 45,39 45,02 45,01 45,35 523 52.408.793
29/3/2022 44,99 44,81 +2,07% 43,78 45,75 44,78 44,81 44,99 638 34.941.144
28/3/2022 44,84 43,90 -2,10% 43,82 45,17 44,20 43,81 43,90 3.732 89.888.892
25/3/2022 45,90 44,84 -2,80% 43,92 45,90 44,69 44,77 44,84 976 66.177.166
24/3/2022 45,69 46,13 +0,74% 45,37 46,13 45,89 45,69 46,13 1.775 93.856.351
23/3/2022 45,70 45,79 -0,20% 45,27 46,01 45,63 45,26 45,80 528 35.733.314
22/3/2022 45,48 45,88 +1,10% 45,30 45,90 45,61 45,50 45,88 616 36.353.346
21/3/2022 45,48 45,38 +0,46% 44,79 45,93 45,48 45,36 45,38 1.235 39.431.353
18/3/2022 44,31 45,17 +2,13% 44,22 45,72 45,19 45,17 45,30 1.232 103.524.816
17/3/2022 43,25 44,23 +2,15% 42,96 44,59 43,99 43,83 44,23 1.219 66.632.469
16/3/2022 42,95 43,30 +1,62% 42,26 43,30 42,92 43,00 43,30 2.025 60.558.959
15/3/2022 42,20 42,61 +0,73% 41,82 42,80 42,54 42,61 42,77 838 49.875.292
14/3/2022 42,34 42,30 +2,15% 41,50 42,95 42,26 42,28 42,30 1.017 91.520.517
11/3/2022 42,55 41,41 -2,15% 41,41 42,55 41,90 41,41 41,97 355 20.781.131
10/3/2022 43,00 42,32 -2,53% 41,80 43,38 42,14 41,84 42,32 693 49.681.418
9/3/2022 41,06 43,42 +6,24% 41,02 43,47 42,99 42,86 43,42 1.202 61.648.073
8/3/2022 41,62 40,87 -0,51% 40,23 41,64 40,86 40,87 40,88 513 38.706.007
7/3/2022 42,01 41,08 -3,43% 40,75 42,39 41,74 41,08 41,28 499 29.925.382
4/3/2022 42,00 42,54 +1,05% 41,50 42,54 42,13 41,96 42,54 868 50.793.255
3/3/2022 41,75 42,10 +0,96% 41,34 42,53 42,12 41,75 42,10 919 43.789.717
2/3/2022 41,41 41,70 +2,13% 40,34 42,05 41,40 41,70 41,90 1.082 73.878.033
25/2/2022 39,74 40,83 +1,69% 39,74 42,15 41,02 40,83 41,10 1.392 66.090.287
24/2/2022 38,73 40,15 +0,60% 38,50 40,44 39,63 39,97 40,15 816 47.913.895
23/2/2022 39,69 39,91 +0,35% 39,16 40,27 39,95 39,47 39,91 626 42.136.737
22/2/2022 39,15 39,77 +2,50% 39,00 40,09 39,62 39,16 39,77 1.220 84.508.767
21/2/2022 38,29 38,80 +2,11% 37,90 39,46 38,75 38,80 38,96 1.326 71.282.760
18/2/2022 37,44 38,00 +1,55% 37,21 38,63 37,93 0,00 0,00 593 44.609.353
17/2/2022 36,61 37,42 +2,21% 36,35 37,74 37,00 37,42 37,69 480 24.365.403
16/2/2022 36,50 36,61 +1,67% 36,50 37,10 36,73 36,61 37,01 488 31.018.828
15/2/2022 35,43 36,01 +2,19% 35,26 36,43 36,21 36,01 36,46 414 31.283.300
14/2/2022 36,06 35,24 -3,72% 35,19 36,23 35,52 35,24 35,67 561 31.552.700
11/2/2022 35,98 36,60 +2,04% 35,79 36,62 36,28 35,77 36,60 429 27.796.116
10/2/2022 36,17 35,87 -0,72% 35,67 36,33 36,02 35,87 36,17 305 19.546.378
9/2/2022 35,85 36,13 +0,95% 35,50 36,65 35,91 35,74 36,13 403 27.294.130
8/2/2022 35,61 35,79 +0,82% 35,07 36,24 35,88 35,75 35,79 444 31.558.920
7/2/2022 36,12 35,50 -1,50% 35,38 36,23 35,77 35,50 35,75 452 19.516.651
4/2/2022 36,69 36,04 -0,22% 35,63 36,88 35,90 35,80 36,04 709 37.012.614
3/2/2022 36,86 36,12 -0,36% 35,96 36,88 36,38 36,12 36,69 318 14.218.070
2/2/2022 37,00 36,25 -1,60% 36,14 37,29 36,59 36,25 36,72 517 32.867.262
1/2/2022 37,71 36,84 -2,46% 36,84 38,00 37,31 36,80 37,24 412 29.359.440
31/1/2022 36,52 37,77 +2,86% 36,14 37,77 37,08 37,57 37,77 387 20.359.800
28/1/2022 36,71 36,72 -1,32% 36,23 37,10 36,57 36,32 36,72 569 36.322.210
27/1/2022 36,28 37,21 +2,93% 36,28 37,29 36,89 36,89 37,21 350 21.146.152
26/1/2022 35,70 36,15 +0,75% 35,50 36,98 36,46 36,15 36,66 565 38.564.848
25/1/2022 35,23 35,88 +1,79% 34,28 35,88 35,06 35,43 35,88 613 30.862.385
24/1/2022 35,78 35,25 -2,73% 34,96 36,33 35,38 35,16 35,25 462 30.117.507
21/1/2022 36,00 36,24 +0,67% 35,64 36,50 36,13 35,84 36,24 332 19.562.438
20/1/2022 36,00 36,00 +1,78% 35,82 36,62 36,26 36,00 36,23 504 31.435.578
19/1/2022 35,43 35,37 +0,77% 35,03 35,92 35,60 35,37 35,80 335 18.395.743
18/1/2022 35,68 35,10 +0,17% 34,78 35,68 35,06 34,84 35,10 558 35.894.962
17/1/2022 35,14 35,04 -0,17% 35,04 35,89 35,34 35,04 35,61 289 12.101.367
14/1/2022 35,62 35,10 -0,85% 34,99 35,62 35,22 35,10 35,42 385 27.243.368
13/1/2022 35,06 35,40 +0,97% 34,84 35,57 35,19 35,12 35,40 326 20.773.692
12/1/2022 34,81 35,06 +1,27% 34,50 35,41 35,08 35,06 35,35 412 24.945.383
11/1/2022 34,73 34,62 +0,64% 34,40 35,00 34,65 34,62 34,99 352 19.836.250
10/1/2022 35,40 34,40 -3,59% 34,29 35,40 34,79 34,40 34,94 546 32.534.315
7/1/2022 35,58 35,68 -1,14% 35,26 36,12 35,59 35,49 35,68 612 43.374.698
6/1/2022 37,01 36,09 -2,25% 36,09 37,31 36,61 36,09 36,35 546 26.674.410
5/1/2022 38,85 36,92 -4,77% 36,92 38,90 37,68 36,92 37,34 750 49.044.907
4/1/2022 39,94 38,77 -0,74% 38,38 40,10 38,96 38,77 39,03 809 61.946.998
3/1/2022 40,80 39,06 -2,03% 39,06 40,97 40,08 39,06 40,14 672 56.529.536
23/12/2021 40,15 39,87 -0,80% 39,68 40,27 39,99 39,51 40,04 499 33.879.488
22/12/2021 40,00 40,19 +0,48% 38,80 40,20 39,92 39,74 40,19 459 46.340.669
21/12/2021 39,78 40,00 +1,73% 39,12 40,00 39,57 39,64 40,00 379 30.708.887
20/12/2021 39,88 39,32 -2,79% 38,47 39,99 39,44 39,32 39,57 441 40.072.674
17/12/2021 39,33 40,45 +1,63% 39,11 40,75 40,06 40,00 40,45 793 70.366.923
16/12/2021 39,32 39,80 +0,53% 39,13 39,82 39,54 39,33 39,80 471 42.155.691
15/12/2021 38,52 39,59 +2,04% 38,35 39,88 39,31 39,59 39,80 475 36.383.049
14/12/2021 38,83 38,80 -1,95% 38,80 39,90 39,31 38,80 39,20 869 92.198.412
13/12/2021 38,63 39,57 +2,35% 38,28 39,58 39,22 39,23 39,57 754 63.467.403
10/12/2021 38,20 38,66 +1,52% 38,20 39,13 38,71 38,52 38,66 816 83.954.493
9/12/2021 38,54 38,08 -0,91% 37,95 38,73 38,27 38,08 38,42 306 23.411.128
8/12/2021 37,82 38,43 +0,52% 37,82 38,92 38,62 38,43 38,71 659 59.512.165
7/12/2021 38,29 38,23 +0,08% 37,62 38,29 37,96 37,80 38,23 560 45.676.335
6/12/2021 37,67 38,20 +2,96% 37,46 38,51 38,10 37,85 38,20 707 47.481.059
3/12/2021 36,67 37,10 +0,51% 36,00 37,66 37,29 37,10 37,33 764 63.241.394
2/12/2021 34,30 36,91 +7,83% 34,30 36,91 36,00 36,50 36,91 862 60.523.763
1/12/2021 33,79 34,23 +2,00% 33,24 34,36 33,84 33,72 34,23 496 25.966.065
30/11/2021 34,79 33,56 -1,12% 33,19 34,79 33,60 33,56 33,99 658 44.375.226
29/11/2021 34,16 33,94 +0,41% 33,78 34,49 34,22 33,94 34,27 392 28.900.809
26/11/2021 34,51 33,80 -3,81% 33,80 34,62 34,10 33,77 34,35 439 30.959.757
25/11/2021 34,22 35,14 +3,29% 34,22 35,19 34,92 34,80 35,14 228 14.596.672
24/11/2021 34,35 34,02 -0,26% 33,78 34,47 34,02 34,02 34,24 281 19.837.207
23/11/2021 34,25 34,11 -1,10% 33,56 34,31 33,97 34,11 34,36 488 32.634.758
22/11/2021 34,97 34,49 -0,40% 34,19 35,03 34,47 34,30 34,49 539 34.915.466
19/11/2021 34,42 34,63 +0,44% 34,42 35,16 34,91 34,63 34,89 249 20.842.501
18/11/2021 34,71 34,48 -1,40% 34,25 35,16 34,69 34,32 34,48 495 37.018.442
17/11/2021 35,51 34,97 -1,99% 34,36 35,62 34,76 34,80 34,97 558 42.143.361
16/11/2021 36,04 35,68 -1,95% 34,91 36,05 35,28 35,13 35,68 569 45.540.382
12/11/2021 36,90 36,39 -1,70% 35,73 37,23 36,07 35,95 36,39 606 57.867.412
11/11/2021 37,03 37,02 +0,87% 36,76 37,52 37,11 36,72 37,02 320 26.453.605
10/11/2021 36,35 36,70 +0,91% 36,26 37,10 36,71 36,40 36,75 456 41.701.767
9/11/2021 35,68 36,37 +1,25% 35,63 36,78 36,35 36,00 36,37 388 22.569.406
8/11/2021 36,16 35,92 -0,28% 35,33 36,49 35,79 35,40 35,92 487 44.974.921
5/11/2021 35,45 36,02 +1,32% 35,45 36,70 36,20 36,02 36,16 403 22.484.398
4/11/2021 36,46 35,55 -4,05% 35,45 36,62 35,92 35,55 35,97 429 36.669.750
3/11/2021 35,30 37,05 +2,77% 35,30 37,05 36,20 36,39 37,05 478 44.283.380
1/11/2021 35,17 36,05 +3,00% 35,17 36,17 35,72 35,57 36,05 329 26.555.362
29/10/2021 35,71 35,00 -2,80% 35,00 36,64 35,77 35,00 35,35 379 30.353.075
28/10/2021 36,28 36,01 -0,99% 35,84 36,77 36,25 36,00 36,62 319 27.688.003
27/10/2021 35,46 36,37 +3,00% 35,46 37,10 36,67 36,20 36,37 352 34.691.146
26/10/2021 35,80 35,31 -1,94% 35,08 35,95 35,63 35,31 35,32 530 52.040.846
25/10/2021 35,68 36,01 +1,38% 35,63 36,53 36,16 36,01 36,45 519 50.433.215
22/10/2021 35,80 35,52 -1,80% 34,41 36,14 35,29 35,52 35,70 1.087 86.073.709
21/10/2021 37,69 36,17 -4,87% 35,95 37,69 36,66 36,17 36,30 874 72.171.644
20/10/2021 38,12 38,02 +0,08% 37,71 38,81 38,17 38,02 38,16 459 43.929.677
19/10/2021 38,80 37,99 -2,64% 37,65 38,80 38,12 37,70 37,99 535 47.348.636
18/10/2021 38,99 39,02 -0,69% 38,31 39,35 38,96 38,87 39,05 718 64.336.465
15/10/2021 39,10 39,29 +0,74% 38,78 39,36 39,02 38,90 39,29 411 34.722.925
14/10/2021 38,88 39,00 +0,26% 38,39 39,20 38,91 39,00 39,20 513 39.909.980
13/10/2021 38,25 38,90 +2,83% 37,75 39,05 38,68 38,65 38,93 850 74.480.154
11/10/2021 37,85 37,83 -0,05% 37,15 38,52 38,11 37,80 38,00 405 31.246.349
8/10/2021 37,78 37,85 +1,58% 37,71 38,40 38,08 37,52 37,85 432 37.896.682
7/10/2021 37,10 37,26 +1,28% 36,79 37,75 37,31 37,22 37,44 396 34.688.218
6/10/2021 36,72 36,79 +0,08% 35,64 36,84 36,16 36,45 36,97 592 52.426.260
5/10/2021 37,35 36,76 -1,61% 36,52 37,38 36,90 36,62 36,85 411 32.649.826
4/10/2021 38,33 37,36 -2,96% 37,05 38,33 37,38 37,36 37,46 611 55.675.936
1/10/2021 38,96 38,50 -0,67% 37,57 38,98 38,11 38,35 38,50 596 42.978.530
30/9/2021 38,74 38,76 +1,20% 38,39 40,43 39,50 38,42 38,76 1.333 119.614.771
29/9/2021 38,06 38,30 +1,94% 37,47 38,90 38,26 38,30 38,31 657 61.102.767
28/9/2021 38,09 37,57 -1,83% 37,57 38,32 37,92 37,57 37,98 638 53.743.498
27/9/2021 37,84 38,27 +0,76% 37,40 38,54 38,03 38,00 38,27 763 70.389.270
24/9/2021 37,07 37,98 +1,80% 36,50 38,08 37,47 37,90 37,98 736 59.483.808
23/9/2021 37,11 37,31 +0,78% 36,99 37,57 37,26 37,00 37,31 430 37.045.361
22/9/2021 36,21 37,02 +3,32% 35,94 37,61 37,06 37,02 37,25 806 65.670.723
21/9/2021 35,79 35,83 +0,20% 35,67 36,75 36,21 35,83 36,12 543 34.863.570
20/9/2021 34,14 35,76 +2,41% 34,10 35,79 35,33 35,75 35,79 648 45.851.156
17/9/2021 35,07 34,92 -0,77% 34,80 35,40 35,03 34,92 35,10 446 37.091.999
16/9/2021 34,82 35,19 +1,35% 34,70 35,71 35,22 35,10 35,19 506 35.373.458
15/9/2021 35,09 34,72 -1,67% 34,42 35,45 34,92 34,72 35,05 418 31.403.857
14/9/2021 34,96 35,31 +0,89% 34,85 35,65 35,25 35,06 35,31 424 38.348.565
13/9/2021 34,39 35,00 +3,24% 34,19 35,20 34,79 34,90 35,00 405 30.512.903
10/9/2021 34,80 33,90 -1,45% 33,69 35,00 34,22 33,90 34,24 526 37.746.741
9/9/2021 33,57 34,40 +1,36% 33,26 34,50 33,70 33,99 34,41 685 42.477.325
8/9/2021 35,60 33,94 -5,33% 33,66 35,60 34,23 33,76 33,94 1.251 75.274.019
6/9/2021 35,62 35,85 +1,24% 35,39 36,01 35,73 35,53 35,85 378 24.251.445
3/9/2021 36,49 35,41 -3,49% 35,40 36,59 35,88 35,41 35,73 522 42.302.011
2/9/2021 36,15 36,69 -0,03% 35,75 36,77 36,33 36,39 36,69 506 46.559.762
1/9/2021 36,07 36,70 +3,09% 35,77 36,86 36,54 36,28 36,70 591 44.525.969
31/8/2021 36,43 35,60 -2,79% 35,40 36,72 35,85 35,60 35,70 776 46.110.791
30/8/2021 37,01 36,62 -1,27% 36,32 37,01 36,58 36,62 36,80 367 23.149.265
27/8/2021 36,10 37,09 +1,95% 35,76 37,23 36,84 36,82 37,09 694 51.149.611
26/8/2021 36,15 36,38 +0,22% 35,52 36,91 36,35 36,05 36,38 556 46.585.015
25/8/2021 36,30 36,30 +0,58% 35,47 36,50 35,93 35,99 36,32 489 30.458.015
24/8/2021 36,17 36,09 -0,22% 35,72 36,66 36,19 35,98 36,09 681 46.123.783
23/8/2021 36,40 36,17 -1,26% 34,70 36,55 35,43 36,17 36,35 1.172 82.768.947
20/8/2021 32,97 36,63 +11,00% 32,55 37,78 35,93 36,49 36,63 3.318 351.254.501
19/8/2021 31,50 33,00 +3,51% 31,27 33,09 31,97 32,90 33,00 841 53.971.999
18/8/2021 33,20 31,88 -3,54% 31,69 33,20 32,17 31,80 31,88 1.391 72.188.954
17/8/2021 33,58 33,05 -2,82% 32,56 33,88 33,03 32,93 33,05 998 54.718.345
16/8/2021 33,59 34,01 +1,52% 33,40 34,12 33,71 33,83 34,01 538 32.454.102
13/8/2021 34,64 33,50 -2,45% 33,21 34,64 33,64 33,50 33,53 1.386 74.957.045
12/8/2021 34,85 34,34 -2,00% 34,31 35,10 34,56 34,34 34,51 577 29.380.644
11/8/2021 35,00 35,04 +0,11% 34,56 35,15 34,93 34,87 35,04 548 31.497.253
10/8/2021 35,52 35,00 -1,44% 34,65 35,73 35,13 34,85 35,00 776 41.920.586
9/8/2021 35,25 35,51 -0,45% 34,91 36,29 35,74 35,51 35,95 517 33.904.333
6/8/2021 34,77 35,67 +2,83% 34,44 35,67 35,10 35,62 35,67 596 44.608.465
5/8/2021 35,40 34,69 -2,12% 34,55 35,71 35,03 34,64 34,69 885 47.274.089
4/8/2021 35,87 35,44 -1,61% 35,15 35,99 35,49 35,36 35,44 516 26.855.642
3/8/2021 35,82 36,02 +0,81% 35,05 36,08 35,53 35,92 36,02 565 34.876.917
2/8/2021 35,52 35,73 +1,22% 35,44 36,43 35,94 35,73 35,82 471 29.049.316
30/7/2021 35,75 35,30 -1,81% 35,30 35,96 35,53 35,30 35,33 523 31.906.242
29/7/2021 36,08 35,95 -0,77% 35,48 36,63 35,91 35,90 35,95 494 25.856.544
28/7/2021 35,42 36,23 +2,29% 35,40 36,24 35,81 35,87 36,23 606 27.144.878
27/7/2021 35,47 35,42 +0,25% 35,07 35,62 35,34 35,30 35,42 654 28.084.604
26/7/2021 35,80 35,33 -1,59% 35,26 35,99 35,48 35,33 35,45 686 29.234.553
23/7/2021 36,37 35,90 -1,32% 35,55 36,37 35,92 35,69 35,90 601 28.273.321
22/7/2021 35,57 36,38 +1,59% 35,50 36,41 36,08 36,31 36,38 456 31.732.807
21/7/2021 36,15 35,81 -1,19% 35,39 36,30 35,68 35,64 35,81 914 40.196.696
20/7/2021 35,92 36,24 +0,44% 35,69 36,48 36,08 36,03 36,24 481 28.834.551
19/7/2021 36,97 36,08 -3,11% 35,58 36,97 36,01 35,84 36,08 1.243 61.542.847
16/7/2021 36,55 37,24 +2,20% 36,31 37,82 37,40 37,05 37,24 885 53.875.185
15/7/2021 37,07 36,44 -2,02% 36,19 37,20 36,56 36,26 36,44 682 37.924.623
14/7/2021 36,53 37,19 +2,79% 36,10 37,27 36,87 37,00 37,19 696 46.294.555
13/7/2021 36,11 36,18 -0,85% 35,89 36,50 36,20 36,18 36,35 526 29.883.421
12/7/2021 35,41 36,49 +2,62% 35,41 36,49 35,78 36,44 36,49 727 41.859.268
8/7/2021 35,97 35,56 -1,66% 35,33 36,07 35,56 35,50 35,56 990 50.989.966
7/7/2021 36,00 36,16 +1,74% 35,23 36,21 35,73 36,12 36,16 788 40.332.401
6/7/2021 36,55 35,54 -2,36% 35,50 36,55 35,83 35,54 36,00 1.385 67.031.488
5/7/2021 36,58 36,40 -0,68% 36,24 36,82 36,44 36,40 36,48 576 33.073.993
2/7/2021 36,29 36,65 +1,36% 35,82 36,66 36,34 36,57 36,65 748 42.041.924
1/7/2021 36,87 36,16 -1,20% 36,03 36,93 36,36 36,16 36,27 1.020 49.574.917
30/6/2021 36,95 36,60 -1,88% 36,05 37,15 36,48 36,60 36,67 1.085 56.353.921
29/6/2021 37,65 37,30 -1,84% 36,67 37,86 37,03 37,30 37,31 1.632 74.155.943
28/6/2021 37,79 38,00 +0,93% 37,56 38,00 37,78 37,71 38,00 538 27.633.077
25/6/2021 38,06 37,65 -0,55% 37,36 38,74 38,03 37,65 37,76 875 50.824.604
24/6/2021 37,70 37,86 +0,75% 37,54 37,97 37,75 37,85 37,86 578 29.336.432
23/6/2021 37,80 37,58 -1,11% 37,57 38,26 37,80 37,58 37,75 861 43.159.677
22/6/2021 38,18 38,00 -0,31% 37,61 38,18 37,80 37,87 38,05 694 35.936.582
21/6/2021 38,42 38,12 -1,35% 37,55 38,44 37,94 38,12 38,28 928 48.457.190
18/6/2021 38,43 38,64 +0,44% 37,90 38,87 38,32 38,45 38,64 955 52.252.998
17/6/2021 38,82 38,47 -0,85% 38,09 39,16 38,57 38,35 38,47 824 40.049.014
16/6/2021 39,07 38,80 -0,97% 38,65 39,42 39,05 38,80 39,00 671 36.043.658
15/6/2021 39,11 39,18 -0,25% 38,77 39,44 39,08 39,10 39,18 1.348 53.442.607
14/6/2021 39,21 39,28 -0,28% 39,06 39,86 39,37 39,24 39,28 742 45.621.475
11/6/2021 38,95 39,39 +3,17% 38,58 40,15 39,30 39,39 39,47 1.358 93.154.091
10/6/2021 38,16 38,18 +0,26% 38,03 38,42 38,19 0,00 0,00 2.281 58.707.081
9/6/2021 38,37 38,08 -0,86% 37,99 38,56 38,22 38,07 38,08 1.390 58.672.943
8/6/2021 38,79 38,41 -0,83% 37,98 38,83 38,41 38,41 38,59 1.539 75.474.001
7/6/2021 38,70 38,73 -0,56% 38,56 39,32 38,88 38,73 38,80 989 56.213.849
4/6/2021 39,10 38,95 -0,97% 38,61 39,28 38,87 38,90 38,95 920 51.731.675
2/6/2021 38,88 39,33 +0,87% 38,42 39,33 38,81 39,20 39,33 1.473 85.237.167
1/6/2021 39,13 38,99 -0,41% 38,64 39,60 38,95 38,81 38,99 1.620 94.717.691
31/5/2021 39,99 39,15 -2,25% 38,59 40,22 38,94 38,92 39,15 3.645 174.205.321
28/5/2021 42,00 40,05 -4,76% 39,83 42,00 40,28 40,02 40,05 1.954 113.387.530
27/5/2021 41,97 42,05 +0,72% 41,08 42,20 41,65 41,76 42,05 413 28.447.182
26/5/2021 42,04 41,75 -0,62% 41,64 42,95 42,15 41,72 41,75 408 26.080.490
25/5/2021 42,43 42,01 -0,43% 42,01 42,56 42,26 42,01 42,35 444 29.108.916
24/5/2021 41,60 42,19 +2,08% 41,60 42,33 42,06 42,10 42,19 450 30.135.724
21/5/2021 41,55 41,33 -0,17% 41,20 41,82 41,46 41,33 41,52 277 20.130.568
20/5/2021 41,61 41,40 -0,53% 41,17 42,01 41,62 41,39 41,40 309 22.033.224
19/5/2021 41,68 41,62 -0,02% 41,26 42,20 41,75 41,62 41,79 495 32.637.282
18/5/2021 41,72 41,63 +0,19% 41,15 42,15 41,67 41,60 41,63 344 26.042.959
17/5/2021 42,08 41,55 -1,68% 41,20 42,53 41,83 41,50 41,55 542 36.347.828
14/5/2021 41,38 42,26 +2,52% 41,38 42,37 42,02 42,01 42,26 682 55.838.059
13/5/2021 40,23 41,22 +3,02% 40,23 41,57 40,88 41,22 41,55 500 26.707.665
12/5/2021 41,28 40,01 -3,94% 40,01 41,28 40,47 40,01 40,23 524 31.571.154
11/5/2021 41,52 41,65 +1,59% 41,00 42,07 41,64 41,54 41,65 449 31.903.486
10/5/2021 42,00 41,00 -2,03% 40,47 42,04 41,56 41,00 41,40 603 40.351.144
7/5/2021 40,96 41,85 +2,15% 40,85 41,90 41,45 41,79 41,85 673 52.503.867
6/5/2021 39,29 40,97 +4,30% 39,29 41,17 40,71 40,93 40,97 1.013 72.530.317
5/5/2021 39,00 39,28 +1,39% 38,53 39,28 38,85 39,18 39,28 769 49.627.539
4/5/2021 40,42 38,74 -4,16% 38,62 40,82 39,12 38,73 38,74 1.730 92.201.185
3/5/2021 42,75 40,42 -5,30% 40,00 43,00 40,50 40,40 40,42 2.425 157.283.309
30/4/2021 42,02 42,68 -0,72% 41,16 43,36 42,32 42,68 43,01 915 83.482.471
29/4/2021 41,07 42,99 +4,85% 41,02 43,18 42,40 42,84 42,99 944 86.149.425
28/4/2021 40,75 41,00 -0,22% 40,50 41,15 40,87 40,87 41,00 438 34.070.970
27/4/2021 41,77 41,09 -1,68% 40,80 41,85 41,13 40,99 41,09 770 50.147.935
26/4/2021 42,62 41,79 -2,66% 41,56 43,03 41,99 41,79 41,99 730 43.739.263
23/4/2021 42,96 42,93 +0,12% 42,45 43,28 42,80 42,66 42,93 445 32.607.826
22/4/2021 42,28 42,88 +2,10% 42,06 43,27 42,72 42,51 42,88 721 59.966.294
20/4/2021 41,73 42,00 +0,38% 40,00 42,92 41,55 41,96 42,00 1.156 87.030.523
19/4/2021 43,09 41,84 -2,70% 41,62 43,34 42,07 41,83 41,84 1.109 72.920.372
16/4/2021 42,42 43,00 +1,92% 41,95 43,25 42,74 43,00 43,02 728 56.425.441
15/4/2021 41,85 42,19 +0,14% 41,43 42,50 42,20 42,19 42,30 526 37.908.605
14/4/2021 42,42 42,13 -1,40% 41,56 42,61 41,93 42,13 42,15 675 46.253.562
13/4/2021 42,99 42,73 -0,63% 42,09 42,99 42,51 42,55 42,73 651 45.014.039
12/4/2021 42,51 43,00 -0,05% 42,35 43,38 42,73 42,97 43,00 744 55.258.025
9/4/2021 42,20 43,02 +2,72% 42,19 43,81 43,01 42,96 43,02 1.294 95.906.605
8/4/2021 41,25 41,88 +1,33% 41,15 42,07 41,75 41,88 42,00 586 45.044.694
7/4/2021 41,75 41,33 -0,89% 41,02 41,83 41,39 41,20 41,33 541 40.513.471
6/4/2021 41,99 41,70 +0,24% 41,12 42,27 41,64 41,70 41,77 839 65.172.336
5/4/2021 41,04 41,60 +1,46% 40,85 42,10 41,63 41,60 41,64 1.164 83.775.704
1/4/2021 41,28 41,00 -0,29% 40,71 41,65 40,99 41,00 41,06 440 28.233.534
31/3/2021 41,30 41,12 -0,80% 40,59 41,73 41,06 40,89 41,12 678 39.540.911
30/3/2021 40,51 41,45 +0,36% 40,51 41,46 41,20 41,37 41,45 511 38.956.748
29/3/2021 40,88 41,30 +0,68% 40,49 41,30 41,00 41,12 41,30 538 35.213.196
26/3/2021 41,20 41,02 +0,22% 40,34 41,48 40,88 40,91 41,02 493 29.489.347
25/3/2021 40,40 40,93 +1,79% 39,65 41,02 40,36 40,72 40,93 509 41.639.564
24/3/2021 41,68 40,21 -3,36% 40,21 41,84 41,14 40,21 40,90 769 55.383.959
23/3/2021 42,24 41,61 -2,05% 41,50 42,70 42,04 41,61 41,68 578 39.022.612
22/3/2021 42,93 42,48 -0,52% 41,71 43,00 42,25 41,99 42,48 679 46.424.907
19/3/2021 42,30 42,70 +1,45% 42,05 43,10 42,76 42,70 42,84 1.133 72.752.763
18/3/2021 41,41 42,09 +1,15% 41,03 42,75 42,00 41,90 42,09 1.291 86.639.382
17/3/2021 38,57 41,61 +5,69% 38,57 41,68 40,47 41,50 41,61 1.051 73.369.397
16/3/2021 39,75 39,37 -0,61% 38,99 40,06 39,49 39,10 39,37 510 28.416.103
15/3/2021 38,67 39,61 +2,88% 38,62 40,69 40,04 39,56 39,61 1.167 74.833.840
12/3/2021 39,02 38,50 -0,77% 38,15 39,43 38,81 38,50 38,95 610 35.891.448
11/3/2021 37,44 38,80 +3,60% 37,25 39,28 38,51 38,69 38,80 785 51.533.334
10/3/2021 36,58 37,45 +1,74% 36,30 37,54 37,06 37,30 37,45 563 38.845.507
9/3/2021 37,65 36,81 -0,65% 36,25 37,65 36,80 36,60 36,81 832 49.394.975
8/3/2021 37,48 37,05 -1,20% 36,64 38,98 37,91 37,05 37,54 1.129 71.536.394
5/3/2021 38,34 37,50 -2,37% 37,23 38,35 37,66 37,50 37,72 768 49.468.264
4/3/2021 37,21 38,41 +3,22% 35,71 39,00 38,28 37,90 38,41 851 63.166.737
3/3/2021 36,44 37,21 +1,86% 35,15 37,21 35,98 36,81 37,21 962 60.928.453
2/3/2021 35,35 36,53 +2,27% 34,14 36,62 35,30 36,53 36,54 1.282 69.662.140
1/3/2021 37,41 35,72 -4,31% 35,37 37,41 36,10 35,40 35,72 1.567 91.737.196
26/2/2021 38,02 37,33 -1,81% 36,85 38,30 37,51 36,94 37,43 962 56.213.340
25/2/2021 38,76 38,02 -0,96% 37,77 38,99 38,31 37,93 38,02 579 38.297.400
24/2/2021 38,09 38,39 +1,40% 38,09 39,50 38,85 38,39 38,55 552 38.257.985
23/2/2021 37,82 37,86 +0,13% 37,26 38,67 37,92 37,86 38,01 919 51.707.549
22/2/2021 38,75 37,81 -3,82% 36,90 38,77 37,65 0,00 0,00 2.005 116.434.967
19/2/2021 39,98 39,31 -1,73% 38,96 40,46 39,42 39,31 39,39 1.458 79.650.034
18/2/2021 41,05 40,00 -4,26% 39,86 41,72 40,29 39,98 40,00 1.331 64.803.345
17/2/2021 41,68 41,78 +0,12% 41,20 42,74 41,81 41,41 41,78 488 32.940.177
12/2/2021 42,17 41,73 -1,09% 41,62 42,30 41,82 41,73 41,89 375 26.116.300
11/2/2021 41,20 42,19 +2,35% 41,20 42,19 41,74 42,15 42,19 514 38.392.259
10/2/2021 42,95 41,22 -3,38% 41,08 42,97 41,62 41,21 41,22 945 54.674.556
9/2/2021 40,10 42,66 +7,19% 40,10 43,50 42,81 42,66 42,73 2.500 183.552.238
8/2/2021 40,39 39,80 -2,33% 39,58 40,75 40,06 39,80 39,85 1.321 75.278.984
5/2/2021 40,62 40,75 +0,92% 39,96 41,05 40,51 40,50 40,75 884 57.258.314
4/2/2021 41,76 40,38 -3,17% 40,35 41,90 40,84 40,38 40,69 1.245 64.312.743
3/2/2021 42,28 41,70 -1,04% 41,45 42,55 41,83 41,70 41,83 726 43.607.494
2/2/2021 41,57 42,14 +1,42% 41,55 42,70 42,18 41,85 42,14 602 40.816.268
1/2/2021 41,97 41,55 +1,89% 40,75 41,97 41,38 41,55 41,79 562 37.137.774
29/1/2021 41,69 40,78 -2,21% 40,78 42,32 41,56 40,78 41,19 617 41.489.206
28/1/2021 40,53 41,70 +2,56% 40,51 42,14 41,63 41,70 41,88 616 45.189.021
27/1/2021 40,48 40,66 +0,89% 40,30 41,30 40,84 40,66 41,00 469 34.893.998
26/1/2021 40,90 40,30 -2,14% 40,30 41,49 40,90 40,30 40,50 812 57.288.036
22/1/2021 40,05 41,18 +1,68% 39,51 41,25 40,08 40,81 41,18 1.157 61.416.296
21/1/2021 40,88 40,50 -0,91% 39,93 41,29 40,39 40,50 40,60 1.196 62.878.273
20/1/2021 41,85 40,87 -2,34% 40,83 41,85 41,21 40,87 41,06 1.038 53.534.333
19/1/2021 42,19 41,85 0,00% 41,17 42,24 41,50 41,64 41,85 1.182 72.027.373
18/1/2021 42,99 41,85 -1,90% 41,80 42,99 42,30 41,83 41,85 1.317 79.436.384
15/1/2021 42,57 42,66 +0,64% 42,14 42,87 42,56 42,53 42,66 701 45.169.216
14/1/2021 42,29 42,39 +0,17% 42,01 42,96 42,56 42,30 42,39 663 48.772.067
13/1/2021 41,57 42,32 +1,85% 41,51 42,43 41,93 42,02 42,32 794 57.135.003
12/1/2021 41,60 41,55 -1,07% 40,70 42,10 41,59 41,55 41,78 1.249 68.392.846
11/1/2021 43,12 42,00 -3,76% 41,58 43,30 42,10 41,83 42,00 2.002 119.016.631
8/1/2021 42,21 43,64 +3,66% 42,01 43,75 43,28 43,29 43,64 827 64.634.058
7/1/2021 42,53 42,10 -0,92% 41,93 42,77 42,26 42,10 42,38 854 53.098.225
6/1/2021 42,31 42,49 -0,35% 41,63 43,12 42,47 42,40 42,49 1.399 94.440.927
5/1/2021 42,60 42,64 -0,84% 41,53 42,99 42,25 42,62 42,64 1.290 76.430.619
4/1/2021 44,91 43,00 -2,54% 42,56 44,99 43,16 42,90 43,00 2.421 134.080.426
30/12/2020 44,96 44,12 -1,25% 43,97 45,04 44,29 44,10 44,57 868 56.900.475
29/12/2020 45,73 44,68 -1,37% 44,56 45,80 45,02 44,68 44,88 925 62.544.303
28/12/2020 45,18 45,30 +0,29% 44,91 45,86 45,45 45,30 45,36 631 44.245.738
23/12/2020 43,50 45,17 +3,48% 43,15 45,25 44,56 45,01 45,17 830 63.376.280
22/12/2020 43,69 43,65 +0,67% 43,00 43,69 43,22 43,42 43,65 802 53.569.227
21/12/2020 43,68 43,36 -1,88% 42,51 43,89 43,39 43,21 43,36 1.257 75.559.228
18/12/2020 44,18 44,19 0,00% 43,70 44,74 44,22 43,98 44,19 907 65.173.357
17/12/2020 44,75 44,19 -1,23% 43,90 44,94 44,37 44,15 44,19 1.608 122.389.138
16/12/2020 45,75 44,74 -2,38% 44,46 46,05 44,93 44,73 44,74 1.241 88.821.141
15/12/2020 45,67 45,83 +0,75% 44,75 45,83 45,35 45,75 45,83 687 49.593.640
14/12/2020 47,28 45,49 -3,79% 45,30 47,64 46,30 45,45 45,49 890 68.971.164
11/12/2020 45,50 47,28 +2,54% 45,26 47,37 46,57 46,81 47,28 584 45.824.640
10/12/2020 45,50 46,11 +1,92% 44,54 46,11 45,39 45,88 46,11 531 39.188.931
9/12/2020 45,54 45,24 -0,66% 44,75 45,74 45,23 45,24 45,60 550 43.376.823
8/12/2020 45,60 45,54 -0,13% 45,06 46,10 45,58 45,22 45,54 492 38.958.725
7/12/2020 46,89 45,60 -1,85% 45,46 47,00 46,25 45,60 45,93 608 45.338.884
4/12/2020 48,25 46,46 -2,19% 46,02 48,34 46,81 46,46 46,60 708 59.079.984
3/12/2020 48,36 47,50 -1,96% 46,93 48,84 48,20 47,50 47,96 683 55.305.272
2/12/2020 46,87 48,45 +3,37% 46,22 48,53 47,48 48,45 48,50 914 78.251.382
1/12/2020 44,98 46,87 +3,83% 44,75 46,87 45,84 46,41 46,87 743 59.815.162
30/11/2020 45,40 45,14 +0,29% 44,74 46,07 45,42 45,00 45,20 725 66.933.203
27/11/2020 45,00 45,01 +0,33% 44,43 45,47 44,98 45,01 45,29 521 41.487.943
26/11/2020 43,47 44,86 +2,84% 43,45 44,86 43,97 44,75 44,86 453 39.097.212
25/11/2020 43,59 43,62 +0,07% 43,49 44,00 43,66 43,56 43,62 469 34.171.576
24/11/2020 43,73 43,59 -0,34% 43,34 44,05 43,72 43,59 43,90 560 43.019.427
23/11/2020 43,69 43,74 +0,71% 43,32 43,99 43,61 43,74 43,80 564 38.142.440
20/11/2020 44,36 43,43 -2,21% 43,20 44,58 43,67 43,36 43,43 1.125 62.277.155
19/11/2020 45,31 44,41 -2,03% 44,35 45,51 44,79 44,41 44,62 523 40.917.347
18/11/2020 44,50 45,33 +1,87% 44,15 45,80 45,04 44,85 45,33 620 51.089.464
17/11/2020 44,43 44,50 -0,34% 43,80 44,81 44,30 44,50 44,62 711 49.025.604
16/11/2020 45,00 44,65 +0,34% 44,30 45,30 44,66 44,59 44,65 511 43.558.996
13/11/2020 44,64 44,50 -0,58% 43,99 45,15 44,55 44,50 44,66 590 42.498.147
12/11/2020 46,34 44,76 -3,74% 44,62 47,49 45,93 44,76 44,87 674 56.134.130
11/11/2020 46,70 46,50 -0,53% 45,58 46,72 46,28 46,23 46,50 363 33.840.625
10/11/2020 46,46 46,75 +1,63% 45,85 47,11 46,60 46,68 46,75 620 62.490.747
9/11/2020 46,00 46,00 +1,17% 45,89 47,12 46,48 46,00 46,06 759 86.670.750
6/11/2020 44,72 45,47 +0,44% 44,57 45,88 45,21 45,47 45,87 376 33.521.020
5/11/2020 43,90 45,27 +3,21% 43,90 45,39 44,84 45,27 45,38 444 42.039.987
4/11/2020 43,62 43,86 +3,08% 43,50 45,00 44,06 43,60 43,86 421 36.861.929
3/11/2020 42,50 42,55 +0,05% 41,98 43,59 42,76 42,55 43,18 550 40.207.284
30/10/2020 43,89 42,53 -2,86% 42,10 43,89 42,71 42,53 42,55 732 48.238.696
29/10/2020 44,18 43,78 +0,74% 42,69 44,18 43,48 43,67 43,78 500 37.440.928
28/10/2020 45,00 43,46 -4,25% 43,45 45,00 43,90 43,46 43,93 923 58.518.872
27/10/2020 46,47 45,39 -1,99% 45,39 46,59 45,83 45,34 45,39 462 31.748.482
26/10/2020 46,03 46,31 +1,00% 45,63 47,10 46,38 46,31 46,36 440 41.172.854
23/10/2020 46,30 45,85 -0,09% 45,35 46,40 45,81 45,85 46,06 472 36.069.283
22/10/2020 45,44 45,89 +1,19% 44,65 46,16 45,32 45,89 46,15 911 49.204.607
21/10/2020 45,79 45,35 -0,61% 45,00 45,79 45,29 45,35 45,40 667 46.834.748
20/10/2020 45,77 45,63 +0,64% 45,43 46,29 45,79 45,63 45,65 456 39.494.724
19/10/2020 45,36 45,34 +0,11% 45,20 46,59 45,80 45,34 45,75 464 37.754.701
16/10/2020 46,30 45,29 -1,52% 45,23 46,30 45,54 45,29 45,66 584 43.878.261
15/10/2020 46,46 45,99 -1,63% 45,43 46,46 45,88 45,98 45,99 480 37.158.719
14/10/2020 46,63 46,75 -0,11% 45,95 46,99 46,56 46,75 46,90 406 38.627.773
13/10/2020 45,50 46,80 +3,31% 44,85 47,27 46,26 46,75 46,80 609 57.730.218
9/10/2020 45,87 45,30 -0,66% 45,24 46,16 45,61 45,24 45,30 438 36.178.979
8/10/2020 45,01 45,60 +0,88% 44,93 45,70 45,34 45,60 45,80 392 36.488.246
7/10/2020 45,89 45,20 -1,37% 44,67 46,32 45,24 45,19 45,51 582 43.513.216
6/10/2020 46,36 45,83 +0,13% 45,39 46,41 45,91 45,60 45,83 432 33.689.922
5/10/2020 45,25 45,77 +0,37% 44,95 46,47 45,66 45,77 46,14 421 42.185.918
2/10/2020 46,95 45,60 -2,98% 44,90 47,70 46,10 45,60 45,64 866 70.905.003
1/10/2020 47,26 47,00 +0,53% 46,15 47,27 46,63 46,96 47,00 379 35.304.159
30/9/2020 47,00 46,75 -0,53% 46,15 47,55 47,03 46,75 46,85 389 35.044.575
29/9/2020 46,70 47,00 +1,05% 45,75 47,18 46,53 46,83 47,00 517 45.032.254
28/9/2020 48,96 46,51 -3,71% 46,05 48,96 47,35 46,51 47,18 778 58.139.747
25/9/2020 47,18 48,30 +0,63% 47,18 48,56 47,93 48,20 48,30 441 36.584.578
24/9/2020 47,75 48,00 +1,18% 47,55 49,26 48,48 47,93 48,00 488 57.178.693
23/9/2020 48,30 47,44 -0,96% 47,44 48,76 48,05 47,41 47,44 531 51.659.628
22/9/2020 47,02 47,90 +1,94% 47,02 48,28 47,72 47,90 48,00 518 47.478.606
21/9/2020 46,80 46,99 -1,61% 45,85 47,06 46,50 46,90 46,99 645 54.974.472
18/9/2020 47,47 47,76 +0,76% 46,42 48,38 47,54 47,66 47,76 670 75.478.853
17/9/2020 46,50 47,40 +1,50% 45,20 47,60 46,65 47,25 47,40 648 53.566.613
16/9/2020 46,79 46,70 -0,57% 46,52 47,62 46,98 46,70 46,98 547 45.161.096
15/9/2020 47,69 46,97 -1,22% 46,65 48,00 47,15 46,85 46,97 646 50.634.531
14/9/2020 47,11 47,55 +1,26% 47,07 48,09 47,46 47,49 47,55 476 43.805.434
11/9/2020 48,02 46,96 -2,19% 46,21 48,12 46,84 46,91 46,96 1.281 93.652.200
10/9/2020 50,02 48,01 -3,98% 47,79 50,14 48,61 48,00 48,01 1.125 92.328.618
9/9/2020 49,36 50,00 +1,42% 49,36 50,50 50,08 49,99 50,00 560 58.520.779
8/9/2020 49,19 49,30 +0,80% 48,38 49,53 48,97 49,29 49,30 574 54.472.543
4/9/2020 49,08 48,91 -0,53% 48,00 49,59 48,63 48,91 49,00 677 66.341.875
3/9/2020 50,35 49,17 -2,54% 48,64 50,55 49,36 48,90 49,17 1.089 101.561.594
2/9/2020 50,06 50,45 +2,54% 49,20 50,48 49,71 50,33 50,45 1.123 130.640.666
1/9/2020 48,00 49,20 +2,29% 47,70 49,65 48,92 49,20 49,24 680 56.024.564
31/8/2020 49,91 48,10 -4,01% 48,10 50,21 48,68 48,10 48,18 1.838 114.674.980
28/8/2020 50,33 50,11 -0,79% 50,11 51,27 50,57 50,11 50,58 572 50.276.755
27/8/2020 50,48 50,51 +0,64% 49,97 51,30 50,47 50,46 50,51 516 48.269.399
26/8/2020 52,10 50,19 -3,03% 49,57 52,10 50,49 50,19 50,50 1.443 119.013.382
25/8/2020 51,13 51,76 +1,19% 50,75 52,70 51,54 51,70 51,76 827 85.420.555
24/8/2020 51,89 51,15 -1,35% 50,56 52,38 51,14 51,15 51,25 1.215 104.247.846
21/8/2020 51,49 51,85 +0,68% 50,50 52,03 51,36 51,85 51,87 939 79.686.801
20/8/2020 52,00 51,50 -2,41% 51,19 52,40 51,74 51,50 51,55 1.314 129.499.180
19/8/2020 55,49 52,77 -4,87% 48,20 55,52 51,57 52,77 52,87 5.008 482.354.875
18/8/2020 55,02 55,47 +1,84% 54,50 55,61 54,96 55,32 55,47 567 60.969.549
17/8/2020 56,22 54,47 -3,16% 53,35 56,39 54,52 54,41 54,47 1.019 89.399.288
14/8/2020 56,12 56,25 +0,73% 55,34 56,60 56,01 56,16 56,25 535 58.964.297
13/8/2020 56,86 55,84 -0,82% 55,31 57,04 56,24 55,84 56,10 587 48.756.708
12/8/2020 57,27 56,30 -1,64% 55,35 57,60 56,38 56,30 56,65 901 77.025.385
11/8/2020 59,10 57,24 -2,47% 56,94 59,30 57,81 57,23 57,24 894 82.649.399
10/8/2020 59,31 58,69 -1,18% 57,54 59,48 58,28 58,64 58,69 487 40.062.852
7/8/2020 58,60 59,39 +0,15% 58,26 59,73 59,03 59,17 59,39 350 33.609.700
6/8/2020 58,45 59,30 +2,00% 57,95 59,55 58,96 59,30 59,50 462 50.974.728
5/8/2020 58,98 58,14 -1,11% 57,96 59,72 58,61 58,11 58,14 599 62.377.795
4/8/2020 59,72 58,79 -2,00% 57,83 59,82 58,78 58,72 58,79 705 65.354.908
3/8/2020 60,85 59,99 -1,32% 59,68 61,44 60,26 59,90 59,99 471 40.904.887
31/7/2020 59,81 60,79 +3,09% 59,30 61,32 60,42 60,69 60,79 718 80.003.063
30/7/2020 58,95 58,97 -0,05% 58,00 59,69 59,02 58,90 58,97 441 43.794.181
29/7/2020 59,70 59,00 -1,11% 57,60 60,19 59,27 59,00 59,10 633 55.734.033
28/7/2020 60,87 59,66 -1,55% 58,65 60,87 59,94 59,66 60,09 586 57.982.875
27/7/2020 61,68 60,60 -1,45% 60,23 62,29 60,86 60,58 60,80 550 48.755.282
24/7/2020 61,06 61,49 +0,80% 60,22 61,49 60,77 61,28 61,49 460 48.208.922
23/7/2020 63,49 61,00 -3,17% 60,81 63,51 62,13 61,00 61,28 823 76.051.056
22/7/2020 62,52 63,00 +2,02% 61,72 63,00 62,58 62,42 63,00 712 71.576.114
21/7/2020 63,08 61,75 -1,12% 61,28 63,10 61,95 61,52 61,96 744 80.882.020
20/7/2020 63,87 62,45 -1,00% 61,94 63,88 62,54 62,45 62,49 1.468 145.467.419
17/7/2020 60,18 63,08 +6,03% 60,07 63,50 61,90 63,07 63,40 1.138 128.234.033
16/7/2020 61,20 59,49 -3,22% 59,49 62,30 60,88 59,49 59,80 1.122 112.874.438
15/7/2020 56,89 61,47 +8,99% 56,89 62,00 60,19 61,47 61,50 2.124 221.693.119
14/7/2020 56,35 56,40 -0,88% 56,01 57,39 56,53 56,40 56,80 582 51.318.801
13/7/2020 58,70 56,90 -2,23% 56,90 58,76 57,77 56,90 57,40 882 78.667.296
10/7/2020 57,75 58,20 +0,09% 57,21 58,86 58,07 58,20 58,66 567 50.303.921
9/7/2020 58,56 58,15 -0,94% 57,04 58,60 57,74 58,15 58,20 815 67.946.946
8/7/2020 57,95 58,70 +1,57% 57,90 59,12 58,49 58,69 58,70 567 59.637.831
7/7/2020 58,83 57,79 -1,72% 57,72 58,90 58,15 57,79 57,84 625 52.794.520
6/7/2020 58,93 58,80 +1,31% 57,90 59,69 58,90 58,73 58,80 859 87.486.674
3/7/2020 57,59 58,04 +1,47% 57,34 58,26 57,84 58,02 58,22 489 46.152.270
2/7/2020 58,98 57,20 -2,42% 57,20 59,59 58,19 57,19 57,20 1.014 92.221.072
1/7/2020 58,16 58,62 +1,72% 57,50 59,27 58,22 58,42 58,62 784 82.417.012
30/6/2020 56,90 57,63 +1,11% 55,77 57,94 57,24 57,60 57,63 542 54.594.059
29/6/2020 56,28 57,00 +1,53% 56,25 57,50 56,94 56,93 57,00 723 72.681.294
26/6/2020 59,42 56,14 -4,20% 55,71 59,56 57,04 56,14 56,28 1.502 126.509.708
25/6/2020 60,99 58,60 -2,33% 57,65 61,00 59,26 58,60 58,70 2.444 230.704.642
24/6/2020 59,20 60,00 +2,21% 58,20 60,88 59,24 60,00 60,36 1.576 166.171.810
23/6/2020 60,53 58,70 -2,33% 58,64 61,38 59,44 58,69 58,70 1.678 169.148.544
22/6/2020 59,90 60,10 +3,42% 58,57 60,48 59,97 60,05 60,10 1.663 184.910.314
19/6/2020 58,87 58,11 +0,52% 58,11 59,77 58,85 58,11 58,30 912 104.391.095
18/6/2020 56,55 57,81 +2,48% 55,50 58,00 56,41 57,81 57,87 731 77.689.008
17/6/2020 54,48 56,41 +3,09% 54,48 57,40 56,24 56,41 56,66 705 74.462.574
16/6/2020 56,72 54,72 -0,55% 53,97 57,50 55,07 54,58 54,72 669 67.004.309
15/6/2020 52,31 55,02 +1,87% 51,77 55,68 54,44 54,51 55,02 607 76.063.910
12/6/2020 52,52 54,01 -0,42% 52,01 54,15 53,17 54,00 54,01 612 59.028.397
10/6/2020 55,30 54,24 -1,45% 54,03 55,70 54,70 54,24 54,40 439 49.389.280
9/6/2020 54,00 55,04 +0,88% 52,91 56,28 55,13 55,04 55,25 446 55.769.725
8/6/2020 53,00 54,56 +3,16% 53,00 54,85 53,94 54,57 54,75 613 66.777.744
5/6/2020 53,70 52,89 -0,94% 52,28 55,98 54,25 52,85 52,89 775 90.724.451
4/6/2020 52,50 53,39 -2,91% 52,00 54,70 53,73 53,30 53,39 1.098 122.954.731
3/6/2020 55,00 54,99 +1,27% 53,30 55,75 54,52 54,81 54,99 751 79.704.799
2/6/2020 54,66 54,30 +0,35% 53,76 55,15 54,45 54,30 54,34 698 72.530.584
1/6/2020 53,70 54,11 +0,20% 53,35 54,68 54,03 54,11 54,30 819 79.732.188
29/5/2020 53,09 54,00 +2,97% 51,44 54,69 53,18 54,00 54,05 768 83.450.669
28/5/2020 53,00 52,44 -1,80% 51,35 53,82 52,75 52,44 52,68 640 60.081.305
27/5/2020 50,91 53,40 +7,01% 50,90 53,97 52,65 53,07 53,40 827 92.065.013
26/5/2020 50,00 49,90 +1,84% 48,72 51,61 50,06 49,31 49,90 936 87.167.741
25/5/2020 45,85 49,00 +11,59% 45,85 49,89 47,60 49,00 49,36 1.313 118.970.687
22/5/2020 42,25 43,91 +4,80% 41,26 44,02 42,96 43,91 44,03 644 60.183.223
21/5/2020 39,30 41,90 +6,64% 39,09 42,25 41,21 41,90 41,91 779 62.079.280
20/5/2020 40,88 39,29 -1,78% 39,17 41,00 39,71 39,27 39,29 559 45.094.462
19/5/2020 40,70 40,00 -1,96% 39,81 41,49 40,47 39,98 40,00 451 34.697.663
18/5/2020 39,01 40,80 +7,23% 38,54 41,16 40,18 40,80 40,90 677 53.403.258
15/5/2020 39,85 38,05 -4,88% 37,94 40,10 38,53 38,01 38,05 835 51.108.279
14/5/2020 38,50 40,00 +1,78% 37,64 40,54 38,97 40,00 40,60 606 38.760.749
13/5/2020 40,23 39,30 -0,53% 38,15 40,34 38,87 39,25 39,30 584 43.077.250
12/5/2020 41,50 39,51 -4,80% 39,51 42,36 40,88 39,51 39,68 617 42.386.188
11/5/2020 40,50 41,50 +1,97% 40,35 42,48 41,36 41,50 42,05 575 46.736.116
8/5/2020 39,72 40,70 +4,76% 39,40 40,91 40,17 40,56 40,70 410 29.216.559
7/5/2020 41,92 38,85 -3,14% 38,60 41,92 39,37 38,85 39,66 650 44.731.396
6/5/2020 42,20 40,11 -2,67% 39,96 42,20 40,59 40,11 40,61 424 28.906.376
5/5/2020 40,97 41,21 +2,54% 40,28 42,50 41,58 41,21 42,18 590 40.711.810
4/5/2020 39,47 40,19 +0,48% 38,03 40,21 39,28 40,00 40,19 500 31.257.388
30/4/2020 41,60 40,00 -3,38% 39,49 41,60 40,09 39,96 40,00 740 54.502.021
29/4/2020 41,80 41,40 -1,19% 40,54 42,59 41,20 41,40 41,41 466 38.175.547
28/4/2020 41,67 41,90 +2,70% 41,00 43,50 41,95 41,90 42,10 489 45.701.523
27/4/2020 38,62 40,80 +8,42% 38,20 41,00 40,21 40,70 40,80 645 55.377.721
24/4/2020 42,68 37,63 -10,72% 36,15 42,68 37,56 37,63 37,90 2.001 137.688.118
23/4/2020 44,28 42,15 -2,18% 41,35 44,28 42,58 42,08 42,45 685 53.783.085
22/4/2020 41,40 43,09 +4,59% 41,14 43,75 42,42 43,08 43,09 531 45.986.065
20/4/2020 41,17 41,20 -1,79% 40,60 41,70 40,98 41,14 41,20 637 46.950.716
17/4/2020 42,00 41,95 +2,32% 41,64 42,86 42,25 41,95 42,42 330 29.619.600
16/4/2020 41,50 41,00 +0,24% 40,25 41,78 40,98 41,00 41,18 445 34.751.619
15/4/2020 41,70 40,90 -2,29% 40,10 41,94 40,73 40,90 41,47 617 47.116.891
14/4/2020 42,00 41,86 +1,73% 41,30 42,98 42,23 41,86 42,30 543 49.405.488
13/4/2020 42,35 41,15 -1,56% 39,64 42,35 40,66 40,94 41,15 610 50.823.275
9/4/2020 40,65 41,80 +4,27% 40,35 42,48 41,51 41,70 41,80 580 52.418.185
8/4/2020 38,68 40,09 +4,95% 37,70 40,50 38,89 40,09 40,27 562 52.793.042
7/4/2020 37,05 38,20 +7,76% 37,05 39,80 38,87 38,20 38,78 718 54.798.728
6/4/2020 36,99 35,45 +5,19% 34,90 36,99 36,10 35,45 36,26 583 54.626.444
3/4/2020 36,00 33,70 -3,71% 33,17 36,00 34,18 33,70 33,76 760 44.810.565
2/4/2020 37,42 35,00 -4,11% 33,97 37,44 35,52 35,00 35,75 1.239 88.493.712
1/4/2020 37,97 36,50 -4,95% 35,06 37,97 36,65 36,50 36,62 1.567 128.118.414
31/3/2020 40,81 38,40 -6,00% 37,57 40,81 39,13 38,39 39,00 737 46.243.608
30/3/2020 40,48 40,85 +1,84% 39,30 41,50 40,52 40,85 41,00 546 43.241.090
27/3/2020 38,93 40,11 -0,22% 37,60 41,84 39,95 40,11 40,25 703 59.738.197
26/3/2020 34,85 40,20 +14,20% 34,00 40,91 38,27 40,07 40,20 919 69.188.971
25/3/2020 32,20 35,20 +8,24% 31,33 35,74 33,86 35,01 35,20 753 45.709.108
24/3/2020 31,59 32,52 +6,45% 29,85 32,69 31,50 32,10 32,41 725 43.786.053
23/3/2020 33,69 30,55 -9,08% 28,40 34,00 30,42 30,55 30,58 1.178 64.523.917
20/3/2020 38,10 33,60 -5,25% 33,15 39,80 35,11 33,55 33,80 1.088 67.840.255
19/3/2020 36,50 35,46 -3,51% 31,80 37,78 35,23 35,46 35,80 767 66.793.165
18/3/2020 42,80 36,75 -20,97% 30,70 42,80 35,90 36,75 37,85 1.387 78.829.600
17/3/2020 47,50 46,50 +3,84% 43,72 48,03 45,69 46,50 46,53 505 35.726.499
16/3/2020 49,99 44,78 -11,15% 42,48 49,99 44,17 44,78 44,84 740 51.224.956
13/3/2020 45,91 50,40 +20,37% 42,37 50,40 45,61 49,80 50,40 617 50.805.171
12/3/2020 46,99 41,87 -16,54% 40,31 46,99 42,98 41,87 43,04 876 70.228.562
11/3/2020 54,63 50,17 -6,78% 47,50 54,63 51,18 50,17 54,11 866 66.726.898
10/3/2020 54,00 53,82 +4,28% 51,15 54,91 52,63 53,97 54,91 710 70.698.193
9/3/2020 54,00 51,61 -10,38% 50,50 54,00 52,05 51,61 52,00 1.018 91.169.664
6/3/2020 58,10 57,59 -8,57% 55,15 58,21 56,89 56,88 57,59 798 78.647.849
5/3/2020 62,08 62,99 +1,43% 59,18 62,99 61,29 59,60 62,99 524 61.769.414
4/3/2020 61,60 62,10 +1,34% 60,37 62,86 61,62 62,10 62,65 736 88.605.152
3/3/2020 60,60 61,28 +2,73% 58,90 62,06 60,16 59,95 61,30 1.264 157.992.863
2/3/2020 59,01 59,65 +1,72% 57,75 60,00 58,98 59,65 59,69 2.185 259.761.033
28/2/2020 59,00 58,64 -1,45% 56,00 59,49 57,39 58,25 58,64 618 65.373.189
27/2/2020 59,73 59,50 -0,93% 59,25 63,00 60,02 59,50 62,99 515 55.696.498
26/2/2020 62,07 60,06 -8,99% 59,74 62,96 61,17 60,06 61,15 591 58.059.061
21/2/2020 65,10 65,99 +1,48% 63,75 65,99 64,61 65,30 65,99 332 38.175.733
20/2/2020 66,88 65,03 -2,36% 64,08 66,88 64,97 64,75 65,03 414 43.628.239
19/2/2020 65,09 66,60 +2,75% 64,56 66,75 65,91 66,45 66,60 566 69.029.090
18/2/2020 64,99 64,82 +0,81% 63,82 65,09 64,56 64,82 65,00 336 40.153.471
17/2/2020 64,33 64,30 +1,20% 63,90 64,95 64,51 64,30 64,96 368 32.392.439
14/2/2020 64,00 63,54 -0,30% 62,93 64,19 63,46 63,30 64,20 278 31.877.627
13/2/2020 63,22 63,73 -0,22% 62,52 63,77 63,27 63,60 63,73 247 27.575.449
12/2/2020 63,55 63,87 +2,31% 62,35 64,56 63,60 63,87 64,35 364 39.418.124
11/2/2020 61,63 62,43 +1,30% 61,17 63,15 62,28 62,42 62,43 276 34.109.321
10/2/2020 63,02 61,63 -2,17% 60,78 63,70 61,70 61,07 61,63 528 49.712.732
7/2/2020 63,70 63,00 -1,22% 62,84 64,17 63,52 63,00 63,17 609 31.856.339
6/2/2020 64,57 63,78 -1,16% 63,23 65,44 64,34 63,78 63,95 714 51.166.254
5/2/2020 63,21 64,53 +2,71% 63,21 64,53 64,01 64,25 64,53 572 43.888.294
4/2/2020 61,97 62,83 +1,34% 61,97 64,00 63,28 62,80 62,83 559 43.071.479
3/2/2020 61,15 62,00 +0,83% 60,95 62,39 61,68 62,00 62,04 377 43.168.007
31/1/2020 61,95 61,49 -0,77% 60,34 62,29 61,16 61,15 61,49 356 42.442.863
30/1/2020 60,03 61,97 -1,48% 59,08 61,97 60,71 61,73 61,97 368 44.812.477
29/1/2020 64,60 62,90 -2,63% 60,20 64,65 62,98 62,56 62,90 619 51.959.623
28/1/2020 61,60 64,60 +5,43% 61,27 64,79 63,28 63,99 64,60 667 66.546.817
27/1/2020 61,90 61,27 -2,05% 58,10 61,90 60,80 61,27 61,50 505 47.494.306
24/1/2020 62,71 62,55 -0,18% 61,90 63,30 62,51 62,00 62,55 457 44.878.184
23/1/2020 61,08 62,66 +2,92% 60,11 62,66 61,82 62,66 62,68 645 65.953.932
22/1/2020 61,00 60,88 -0,20% 60,24 61,51 60,94 60,30 60,88 299 32.691.444
21/1/2020 60,02 61,00 +0,79% 60,02 61,00 60,39 60,30 61,00 302 28.831.066
20/1/2020 60,30 60,52 +0,50% 60,00 61,00 60,54 60,40 60,52 345 30.839.396
17/1/2020 60,58 60,22 -0,46% 60,01 60,98 60,40 60,03 60,22 302 30.412.917
16/1/2020 61,33 60,50 -0,82% 60,01 61,39 60,70 60,27 60,58 584 48.306.552
15/1/2020 61,40 61,00 +0,16% 60,90 61,57 61,25 61,00 61,42 406 40.559.478
14/1/2020 60,00 60,90 +1,69% 60,00 61,49 60,87 60,80 60,90 596 60.363.790
13/1/2020 57,79 59,89 +4,56% 57,79 59,90 59,38 59,83 59,89 1.113 122.483.893
10/1/2020 58,04 57,28 -0,21% 57,05 58,20 57,73 57,11 57,28 556 65.768.942
9/1/2020 58,00 57,40 +1,41% 56,79 58,30 57,38 57,40 57,85 1.150 166.931.182
8/1/2020 57,64 56,60 -1,80% 56,40 57,94 56,87 56,40 56,60 739 58.449.293
7/1/2020 58,67 57,64 -1,13% 57,01 58,80 57,52 57,60 57,64 786 57.554.010
6/1/2020 59,40 58,30 -2,74% 58,30 59,45 58,99 58,30 58,56 462 39.403.314
3/1/2020 59,98 59,94 -1,12% 59,00 60,22 59,79 59,89 59,94 483 46.386.842
2/1/2020 60,94 60,62 +1,03% 59,89 61,00 60,27 60,41 60,62 506 41.653.098
30/12/2019 61,89 60,00 -3,05% 60,00 61,89 61,03 60,00 60,18 288 26.195.037
27/12/2019 61,70 61,89 +0,67% 60,90 62,00 61,39 60,99 61,89 282 25.827.464
26/12/2019 60,27 61,48 +1,92% 59,95 61,64 60,90 61,48 61,55 322 31.975.649
23/12/2019 59,96 60,32 +1,14% 59,02 60,32 59,85 59,94 60,32 269 24.481.787
20/12/2019 59,91 59,64 +0,74% 58,85 59,95 59,43 59,40 59,64 329 32.483.164
19/12/2019 59,24 59,20 -0,17% 58,42 59,83 59,07 59,20 59,62 349 29.170.615
18/12/2019 57,80 59,30 +2,63% 57,74 59,30 58,48 59,00 59,30 367 39.170.297
17/12/2019 58,99 57,78 -0,81% 57,46 59,00 57,90 57,78 58,48 467 39.552.235
16/12/2019 58,82 58,25 +0,17% 57,93 58,91 58,37 58,25 58,43 455 41.086.690
13/12/2019 59,55 58,15 -1,51% 57,77 59,74 58,48 58,15 58,40 661 48.497.867
12/12/2019 61,88 59,04 -4,06% 58,60 61,98 59,43 59,03 59,39 1.527 136.445.415
11/12/2019 59,93 61,54 +3,57% 59,54 61,66 60,60 61,30 61,54 388 31.508.349
10/12/2019 59,88 59,42 +0,03% 59,10 60,30 59,65 59,42 59,85 294 30.217.657
9/12/2019 58,77 59,40 +1,42% 58,45 59,87 59,00 59,40 59,66 277 28.003.748
6/12/2019 58,58 58,57 +0,05% 58,38 59,39 58,87 58,57 59,01 246 23.607.252
5/12/2019 58,45 58,54 +0,15% 57,95 59,00 58,47 58,50 58,54 273 22.418.265
4/12/2019 57,56 58,45 +2,27% 56,53 59,31 57,47 58,08 58,45 370 39.924.710
3/12/2019 58,40 57,15 -0,95% 57,02 58,40 57,55 57,15 58,20 274 21.858.841
2/12/2019 57,35 57,70 +0,72% 57,35 59,27 58,45 57,70 58,00 340 34.973.331
29/11/2019 55,71 57,29 +1,61% 55,71 57,29 56,70 57,22 57,29 319 31.085.431
28/11/2019 54,50 56,38 +3,45% 54,50 56,51 55,58 55,56 56,38 317 30.954.923
27/11/2019 54,40 54,50 +1,49% 53,80 55,38 54,55 54,40 54,50 255 26.300.377
26/11/2019 54,37 53,70 -0,37% 52,07 54,39 53,13 53,70 54,38 443 40.877.518
25/11/2019 54,82 53,90 -1,55% 53,90 55,08 54,45 53,90 54,11 309 22.239.402
22/11/2019 53,81 54,75 +2,16% 52,70 54,75 53,53 54,35 54,75 234 20.359.971
21/11/2019 51,95 53,59 +3,86% 51,74 53,59 52,72 53,17 53,59 233 21.655.233
19/11/2019 52,89 51,60 -1,75% 51,25 52,89 51,75 51,40 51,60 212 20.447.931
18/11/2019 53,98 52,52 +1,08% 51,80 53,99 52,59 52,50 52,52 343 31.644.123
14/11/2019 51,52 51,96 +1,01% 51,03 52,22 51,61 51,50 51,96 193 15.525.464
13/11/2019 52,18 51,44 -1,10% 50,67 52,27 51,36 51,44 51,50 241 19.067.397
12/11/2019 53,25 52,01 -2,42% 51,43 53,29 52,19 52,01 52,49 320 27.736.282
11/11/2019 53,90 53,30 -0,78% 52,93 54,12 53,36 53,25 53,30 257 21.409.058
8/11/2019 54,23 53,72 -1,52% 52,87 54,40 53,77 53,72 53,89 403 30.025.008
7/11/2019 54,11 54,55 +0,63% 53,87 55,33 54,78 54,20 54,55 267 24.172.051
6/11/2019 54,90 54,21 -1,88% 54,17 55,25 54,57 54,21 54,77 292 25.633.507
5/11/2019 55,31 55,25 -0,14% 54,19 55,33 54,81 54,38 55,25 404 32.847.040
4/11/2019 55,00 55,33 +0,38% 54,55 55,70 55,19 55,22 55,33 566 45.870.061
1/11/2019 54,47 55,12 -1,20% 53,03 55,32 54,77 54,81 55,12 760 92.464.623
31/10/2019 55,03 55,79 +1,45% 54,39 55,82 54,97 54,39 55,79 299 32.787.210
30/10/2019 53,42 54,99 +3,46% 52,97 55,45 54,13 54,72 54,99 328 32.776.231
29/10/2019 52,45 53,15 +1,28% 51,18 53,19 52,32 52,80 53,15 271 23.718.476
28/10/2019 52,62 52,48 -0,68% 52,02 53,19 52,52 52,27 52,48 185 15.987.240
25/10/2019 53,41 52,84 -1,49% 52,59 53,93 52,94 52,62 52,84 249 22.773.634
24/10/2019 53,95 53,64 -0,37% 53,09 54,21 53,59 53,27 53,64 263 29.187.029
23/10/2019 52,59 53,84 +2,36% 52,04 54,20 53,12 53,84 53,85 458 42.301.319
22/10/2019 51,30 52,60 +2,53% 50,62 52,70 52,12 52,38 52,60 576 54.924.082
21/10/2019 51,41 51,30 -0,19% 50,42 51,82 51,01 51,30 51,44 216 18.784.899
18/10/2019 50,91 51,40 +1,02% 49,91 51,65 50,94 50,89 51,40 332 23.322.242
17/10/2019 51,65 50,88 -1,76% 50,79 51,65 51,06 50,85 50,88 318 24.286.087
16/10/2019 50,38 51,79 +3,95% 49,55 51,79 50,69 51,60 51,79 393 29.387.825
15/10/2019 50,19 49,82 -0,26% 48,60 51,71 50,66 49,82 50,00 631 48.832.040
14/10/2019 50,45 49,95 -0,97% 49,33 50,56 49,98 49,85 49,95 389 30.101.538
11/10/2019 49,80 50,44 +1,31% 49,80 50,82 50,33 50,03 50,44 252 21.197.526
10/10/2019 50,74 49,79 -1,70% 49,53 51,04 50,23 49,55 49,79 313 31.345.145
9/10/2019 49,35 50,65 +4,39% 49,31 50,80 50,26 50,00 50,65 437 39.222.790
8/10/2019 49,99 48,52 -0,74% 48,47 49,99 48,85 48,52 49,00 267 22.038.862
7/10/2019 50,51 48,88 -3,07% 48,63 50,51 49,32 48,71 48,88 426 32.473.163
4/10/2019 50,50 50,43 +1,22% 49,50 50,59 50,08 50,30 50,43 361 33.995.629
3/10/2019 48,89 49,82 +1,57% 48,34 50,07 49,13 49,82 50,12 373 30.607.473
2/10/2019 49,28 49,05 -1,11% 48,63 49,89 49,09 48,73 49,05 527 43.664.195
1/10/2019 50,00 49,60 +0,18% 49,40 50,64 49,90 49,60 49,92 1.087 112.148.832
30/9/2019 48,80 49,51 +2,34% 48,46 49,79 49,25 49,51 49,79 355 32.949.373
27/9/2019 48,89 48,38 -1,27% 48,03 48,95 48,50 48,38 48,79 246 21.259.715
26/9/2019 48,50 49,00 +1,83% 46,00 49,25 48,11 48,35 49,00 426 42.696.786
25/9/2019 48,51 48,12 -1,17% 46,86 48,61 47,83 48,12 48,72 399 32.715.912
24/9/2019 49,31 48,69 -0,63% 48,50 49,31 48,76 48,69 48,80 253 19.989.558
23/9/2019 49,18 49,00 -0,47% 48,42 50,10 48,92 48,80 49,00 412 32.402.012
20/9/2019 50,80 49,23 -2,36% 49,09 51,50 49,76 49,23 49,67 645 73.127.091
19/9/2019 50,68 50,42 +0,80% 50,41 51,79 51,11 50,42 50,82 569 82.178.707
18/9/2019 50,45 50,02 -1,34% 49,77 50,62 50,18 50,02 50,18 424 34.792.607
17/9/2019 50,81 50,70 -0,26% 50,07 50,81 50,39 50,46 50,70 156 16.243.568
16/9/2019 51,22 50,83 +0,18% 50,17 51,22 50,71 50,45 50,83 130 9.834.375
13/9/2019 51,60 50,74 -1,93% 50,54 51,62 50,94 50,74 51,20 134 11.076.509
12/9/2019 51,95 51,74 +0,80% 51,30 52,34 51,81 51,64 51,74 142 11.498.364
11/9/2019 50,47 51,33 +2,25% 50,24 51,39 51,02 51,11 51,33 158 13.087.550
10/9/2019 49,61 50,20 +0,50% 48,70 50,54 49,50 50,20 50,40 201 18.515.433
9/9/2019 51,26 49,95 -2,48% 49,16 51,80 50,14 49,20 49,95 324 21.415.609
6/9/2019 51,85 51,22 -0,95% 50,80 52,52 51,28 51,22 51,60 183 14.478.171
5/9/2019 51,57 51,71 +0,80% 51,40 52,64 51,88 51,71 52,23 219 20.869.947
4/9/2019 51,63 51,30 +1,44% 50,00 51,99 50,81 51,30 51,50 287 21.145.005
3/9/2019 51,99 50,57 -1,54% 50,29 51,99 50,78 50,40 50,57 416 35.699.841
2/9/2019 51,68 51,36 -0,33% 51,36 52,31 51,79 51,36 51,83 267 23.253.910
30/8/2019 51,25 51,53 +0,66% 50,60 51,90 51,19 51,20 51,60 236 23.956.015
29/8/2019 50,98 51,19 +1,39% 49,72 51,45 50,94 51,10 51,19 192 16.119.175
28/8/2019 51,80 50,49 +0,04% 49,75 54,90 50,29 50,15 50,49 196 16.878.400
27/8/2019 52,02 50,47 -2,94% 50,16 52,02 50,92 50,47 51,50 246 17.349.235
26/8/2019 52,63 52,00 -1,12% 51,18 53,50 51,86 51,50 52,40 166 12.588.589
23/8/2019 53,30 52,59 -4,09% 52,47 55,35 53,60 52,44 52,59 177 14.876.618
22/8/2019 55,34 54,83 -0,27% 54,69 55,51 55,11 54,83 55,00 146 14.671.957
21/8/2019 53,02 54,98 +5,49% 52,58 55,15 53,74 54,98 55,12 191 16.930.352
20/8/2019 52,88 52,12 -0,72% 51,38 52,99 52,12 52,12 52,60 143 13.381.240
19/8/2019 52,53 52,50 -0,21% 52,21 53,40 52,57 52,20 52,50 171 14.002.004
16/8/2019 52,80 52,61 +0,11% 52,20 54,49 52,77 52,61 52,80 318 24.475.224
15/8/2019 56,11 52,55 -5,40% 51,16 56,11 52,54 52,55 53,25 621 46.305.951
14/8/2019 56,99 55,55 -2,78% 55,42 57,50 56,10 55,55 55,90 206 19.423.333
13/8/2019 57,88 57,14 -0,12% 57,14 57,88 57,50 57,14 57,80 165 16.902.143
12/8/2019 57,30 57,21 -0,56% 56,16 57,58 57,20 57,21 57,33 170 17.583.372
9/8/2019 56,51 57,53 +1,77% 55,81 57,59 56,82 57,50 57,53 157 16.989.841
8/8/2019 54,82 56,53 +2,82% 54,10 56,94 55,72 55,35 56,53 205 22.503.733
7/8/2019 54,47 54,98 +1,44% 53,05 54,98 53,98 54,10 55,00 192 25.459.807
6/8/2019 54,45 54,20 +0,65% 53,40 54,53 54,06 54,20 54,60 201 19.852.682
5/8/2019 55,32 53,85 -3,51% 53,51 55,32 54,16 53,85 54,00 347 29.243.928
2/8/2019 55,24 55,81 +1,47% 54,21 56,04 55,38 55,81 55,90 372 39.184.328
1/8/2019 53,43 55,00 +4,90% 53,40 55,95 55,04 55,00 55,20 521 54.325.624
31/7/2019 53,41 52,43 -1,96% 52,43 53,71 53,05 52,43 53,50 218 13.153.134
30/7/2019 52,13 53,48 +2,30% 52,02 53,48 52,86 53,25 53,48 182 17.694.520
29/7/2019 52,58 52,28 -0,27% 51,53 52,64 51,95 51,86 52,28 243 17.290.743
26/7/2019 52,16 52,42 +1,00% 51,97 52,69 52,35 52,42 52,65 116 8.711.918
25/7/2019 52,98 51,90 -0,46% 51,65 52,98 52,08 51,71 51,90 123 11.683.163
24/7/2019 53,43 52,14 -0,27% 51,94 53,43 52,27 52,14 52,90 164 11.276.217
23/7/2019 52,71 52,28 -0,83% 52,20 53,12 52,53 52,28 53,18 124 9.709.378
22/7/2019 54,98 52,72 +0,23% 52,00 54,98 52,63 52,30 52,72 181 12.865.043
19/7/2019 53,96 52,60 -2,52% 52,35 53,96 53,04 52,60 52,91 225 20.549.422
18/7/2019 51,98 53,96 +4,59% 51,98 54,02 53,54 53,52 53,96 245 26.817.113
17/7/2019 50,93 51,59 +1,64% 50,65 51,67 51,20 51,24 51,59 153 13.271.858
16/7/2019 51,61 50,76 -2,06% 50,37 51,89 50,83 50,65 50,76 168 10.624.538
15/7/2019 51,89 51,83 -0,90% 51,01 51,99 51,49 51,28 51,83 162 11.396.130
12/7/2019 52,00 52,30 +0,81% 50,65 52,42 51,50 51,75 52,30 242 20.726.645
11/7/2019 49,53 51,88 +5,45% 49,53 52,65 51,64 51,75 52,00 552 62.018.227
10/7/2019 49,26 49,20 +0,06% 49,17 50,50 49,54 49,20 49,58 456 54.076.089
8/7/2019 49,02 49,17 -0,34% 48,77 49,51 49,07 49,15 49,17 240 16.640.110
5/7/2019 49,62 49,34 +0,55% 48,25 49,62 48,83 49,07 49,34 385 21.481.786
4/7/2019 48,48 49,07 +2,92% 47,91 49,36 48,86 49,07 49,39 329 23.248.664
3/7/2019 48,03 47,68 -0,67% 46,55 48,04 47,44 47,68 48,04 473 34.515.557
2/7/2019 47,90 48,00 +0,95% 47,56 48,49 48,10 47,80 48,00 1.004 80.769.016
1/7/2019 47,02 47,55 +0,87% 47,02 48,60 48,01 47,55 48,00 526 37.097.496
28/6/2019 46,27 47,14 +1,86% 46,27 47,34 47,03 46,90 47,14 144 11.771.908
27/6/2019 46,00 46,28 +1,71% 44,70 46,28 45,63 46,00 46,28 180 16.767.140
26/6/2019 45,87 45,50 -1,07% 45,50 46,43 45,84 45,50 45,70 160 11.077.274
25/6/2019 46,00 45,99 -1,25% 45,01 46,82 46,03 45,98 46,00 117 9.331.858
24/6/2019 46,81 46,57 -0,91% 46,20 47,43 46,59 46,52 46,57 174 11.992.880
21/6/2019 47,90 47,00 -1,36% 46,83 47,90 47,17 47,00 47,34 304 21.205.499
19/6/2019 46,80 47,65 +2,30% 46,29 47,88 47,03 47,39 47,65 143 8.504.214
18/6/2019 47,62 46,58 +1,04% 46,45 48,08 47,00 46,58 46,73 196 12.371.746
17/6/2019 46,02 46,10 -0,71% 46,00 47,95 46,82 46,10 47,59 173 14.273.360
14/6/2019 47,75 46,43 -2,66% 46,12 47,92 46,83 46,43 47,10 320 21.625.372
13/6/2019 46,84 47,70 +1,94% 45,02 48,25 47,85 47,44 47,70 208 19.626.748
12/6/2019 47,42 46,79 -0,45% 46,49 47,83 47,21 46,65 46,79 376 23.225.755
11/6/2019 47,40 47,00 -0,93% 46,00 48,04 46,63 46,98 47,00 381 26.412.263
10/6/2019 47,80 47,44 -0,96% 45,00 47,90 47,37 47,22 47,44 207 14.065.560
7/6/2019 49,40 47,90 -0,79% 47,64 49,40 48,38 47,72 47,90 318 18.907.881
6/6/2019 49,07 48,28 -1,45% 48,00 50,62 49,35 48,28 49,08 289 23.265.943
5/6/2019 49,01 48,99 +0,66% 47,88 49,68 48,66 48,71 48,99 285 25.659.714
4/6/2019 44,12 48,67 +10,39% 44,12 48,82 47,24 48,46 48,67 615 52.695.054
3/6/2019 44,39 44,09 -0,68% 43,82 44,70 44,18 44,00 44,09 174 15.116.625
31/5/2019 43,99 44,39 +0,09% 43,42 44,50 44,04 44,39 44,40 192 17.285.879
30/5/2019 44,80 44,35 +0,02% 43,90 45,10 44,39 44,08 44,35 211 15.326.544
29/5/2019 43,79 44,34 +3,62% 42,70 45,13 44,37 44,07 44,34 307 25.599.820
28/5/2019 42,06 42,79 +2,30% 41,42 44,35 42,94 42,79 43,10 282 25.089.953
27/5/2019 40,37 41,83 +3,41% 40,37 43,00 41,96 41,83 42,07 251 24.407.377
24/5/2019 41,52 40,45 -1,63% 40,39 41,58 40,72 40,45 40,64 197 14.407.741
23/5/2019 41,97 41,12 -2,72% 40,93 43,00 41,83 41,11 41,12 237 17.730.088
22/5/2019 41,25 42,27 +2,45% 40,31 43,80 41,94 42,27 42,45 298 30.120.556
21/5/2019 41,69 41,26 +2,48% 39,81 41,95 40,88 41,00 41,26 327 20.041.490
20/5/2019 40,55 40,26 +1,44% 39,59 40,97 40,36 40,26 40,90 248 20.017.564
17/5/2019 39,93 39,69 -1,49% 37,86 40,35 39,05 39,34 39,69 454 31.449.311
16/5/2019 42,66 40,29 -4,07% 40,08 42,66 40,85 40,12 40,29 219 16.751.736
15/5/2019 42,27 42,00 -3,18% 41,08 43,00 42,44 42,00 42,65 138 13.467.845
14/5/2019 42,79 43,38 +2,17% 42,24 43,49 42,74 43,00 43,38 176 15.558.678
13/5/2019 45,58 42,46 -6,87% 42,46 45,58 43,14 42,46 43,90 380 24.547.171
10/5/2019 47,78 45,59 -5,40% 44,90 47,78 45,76 45,50 45,59 241 14.411.410
9/5/2019 48,22 48,19 -0,25% 46,78 48,78 47,72 48,07 48,19 128 11.549.932
8/5/2019 48,47 48,31 +1,79% 47,25 49,00 47,95 47,99 48,31 172 15.081.761
7/5/2019 46,52 47,46 +1,43% 44,80 47,72 46,41 47,46 47,72 194 13.642.638
6/5/2019 46,68 46,79 +0,60% 46,10 47,16 46,64 46,45 46,79 186 16.195.365
3/5/2019 46,36 46,51 -0,19% 46,10 46,71 46,42 46,51 46,75 268 26.239.206
2/5/2019 46,68 46,60 -0,85% 45,23 46,89 46,44 46,40 46,60 270 28.667.723
30/4/2019 46,78 47,00 -1,69% 45,94 47,05 46,56 46,61 47,00 172 18.508.980
29/4/2019 46,38 47,81 +2,64% 46,38 48,19 47,67 47,81 47,89 296 27.478.068
26/4/2019 44,28 46,58 +4,86% 44,06 46,76 45,78 46,40 46,58 339 29.424.333
25/4/2019 42,64 44,42 +4,27% 42,64 44,99 44,09 44,42 44,47 286 22.326.671
24/4/2019 42,05 42,60 +1,40% 41,24 42,70 42,18 42,50 42,60 150 10.732.656
23/4/2019 41,65 42,01 +1,11% 41,10 42,40 41,82 41,94 42,01 144 7.708.425
22/4/2019 40,91 41,55 +0,92% 40,50 41,94 41,36 41,55 41,69 132 10.415.218
18/4/2019 40,49 41,17 +1,53% 39,24 41,26 40,73 40,77 41,17 94 6.110.152
17/4/2019 41,88 40,55 -1,39% 39,95 41,88 40,70 40,33 40,55 167 11.271.694
16/4/2019 39,66 41,12 +5,33% 39,66 41,95 41,17 40,60 41,12 264 21.247.477
15/4/2019 38,87 39,04 +0,70% 38,87 39,68 39,32 39,04 39,48 121 10.203.677
12/4/2019 39,99 38,77 -3,77% 38,31 40,69 39,11 38,65 38,77 188 11.655.476
11/4/2019 40,67 40,29 +1,05% 39,62 40,70 40,07 39,88 40,29 109 7.506.926
10/4/2019 40,01 39,87 -1,51% 39,40 40,72 40,15 39,87 40,20 142 11.045.327
9/4/2019 40,48 40,48 -0,47% 39,61 40,48 39,99 40,00 40,48 202 13.835.855
8/4/2019 40,40 40,67 +1,04% 40,25 40,78 40,50 40,55 40,67 188 14.853.052
5/4/2019 41,41 40,25 -2,94% 40,22 41,45 40,65 40,25 40,99 314 14.380.041
4/4/2019 40,95 41,47 +1,57% 40,62 41,57 41,23 41,34 41,47 184 13.441.901
3/4/2019 40,94 40,83 +0,91% 40,40 41,40 40,83 40,63 40,83 211 13.905.910
2/4/2019 42,11 40,46 -3,41% 39,80 42,15 40,57 40,46 40,50 500 38.109.902
1/4/2019 42,79 41,89 +0,29% 41,30 43,39 42,36 41,84 41,89 343 30.131.573
29/3/2019 42,52 41,77 +1,65% 41,23 42,62 41,91 41,70 41,77 120 10.595.864
28/3/2019 39,58 41,09 +3,63% 39,52 41,45 40,47 40,85 41,09 62 4.941.396
27/3/2019 41,92 39,65 -4,39% 39,52 41,92 40,21 39,65 40,54 129 8.095.486
26/3/2019 41,10 41,47 +0,90% 40,62 41,70 41,30 41,47 41,62 91 7.208.374
25/3/2019 39,98 41,10 +1,51% 39,25 41,10 40,58 40,30 41,10 91 8.473.902
22/3/2019 41,40 40,49 -3,41% 39,57 41,85 40,67 40,10 40,49 265 19.480.499
21/3/2019 42,98 41,92 -1,94% 40,78 43,49 41,79 41,92 41,97 242 15.241.225
20/3/2019 43,47 42,75 -1,57% 42,55 44,09 43,14 42,75 43,56 97 9.996.497
19/3/2019 44,00 43,43 -1,00% 43,38 44,01 43,63 43,43 43,62 137 9.805.652
18/3/2019 43,60 43,87 +0,85% 43,40 44,28 43,74 43,45 43,87 140 13.603.162
15/3/2019 43,58 43,50 +0,69% 43,50 44,69 44,06 43,50 43,63 240 17.856.786
14/3/2019 43,33 43,20 +0,68% 42,42 43,33 42,96 42,83 43,20 171 13.966.939
13/3/2019 42,79 42,91 -0,14% 42,24 43,16 42,74 42,91 42,92 180 13.602.975
12/3/2019 40,80 42,97 +5,63% 40,79 43,33 42,38 42,91 42,97 263 20.249.128
11/3/2019 39,19 40,68 +2,81% 38,75 41,49 40,32 40,68 41,00 229 20.422.108
8/3/2019 38,60 39,57 +1,57% 38,01 39,59 39,06 39,30 39,57 145 9.313.584
7/3/2019 39,12 38,96 -0,08% 37,95 39,13 38,52 38,49 38,96 234 13.547.662
6/3/2019 39,38 38,99 -0,97% 38,84 40,00 39,19 38,99 39,29 189 11.816.095
1/3/2019 39,45 39,37 +0,51% 38,65 39,45 39,05 39,12 39,37 176 13.673.404
28/2/2019 40,30 39,17 -2,63% 38,91 40,30 39,25 38,90 39,17 140 9.845.570
27/2/2019 40,29 40,23 +1,85% 39,62 40,66 39,97 39,80 40,23 113 9.593.400
26/2/2019 39,90 39,50 -0,23% 38,68 40,17 39,50 39,50 40,21 150 11.634.455
25/2/2019 40,70 39,59 -2,27% 39,24 41,05 39,81 39,59 39,90 240 16.454.254
22/2/2019 39,92 40,51 +1,53% 39,40 40,52 40,11 40,29 40,51 168 13.595.471
21/2/2019 39,13 39,90 -0,13% 38,89 39,90 39,41 39,57 39,90 128 13.077.290
20/2/2019 39,36 39,95 +2,07% 38,50 39,95 39,00 39,95 40,00 228 16.578.697
19/2/2019 40,00 39,14 -1,19% 39,00 40,00 39,34 39,06 39,14 305 20.564.502
18/2/2019 40,15 39,61 -2,20% 39,20 40,15 39,51 39,27 39,61 316 17.991.955
15/2/2019 40,46 40,50 +2,53% 39,25 40,57 39,85 39,70 40,50 142 12.346.748
14/2/2019 38,23 39,50 +3,38% 37,79 40,36 39,21 39,50 40,25 222 20.468.112
13/2/2019 38,98 38,21 -1,87% 37,22 38,98 37,99 37,92 38,21 176 13.160.433
12/2/2019 38,95 38,94 +1,94% 35,40 39,12 37,40 37,90 38,95 589 48.554.533
11/2/2019 42,38 38,20 -10,01% 38,02 42,40 39,64 38,20 38,33 397 33.597.891
8/2/2019 39,76 42,45 +7,44% 39,16 42,45 40,17 42,02 42,45 195 21.813.435
7/2/2019 41,83 39,51 -4,36% 38,50 41,83 39,78 39,51 40,99 437 40.369.314
6/2/2019 42,66 41,31 -3,48% 41,14 42,68 41,82 41,30 41,31 170 20.434.941
5/2/2019 43,75 42,80 -1,20% 42,00 43,75 42,51 42,80 42,90 244 27.745.776
4/2/2019 44,50 43,32 -1,48% 43,15 44,50 43,62 43,32 43,60 257 21.174.555
1/2/2019 43,20 43,97 +2,09% 43,20 44,43 44,03 43,97 44,20 245 23.221.423
31/1/2019 43,03 43,07 -1,51% 42,81 43,86 43,22 43,07 43,50 174 17.077.185
30/1/2019 44,48 43,73 -0,88% 42,61 44,48 43,33 43,26 43,73 249 22.911.322
29/1/2019 44,20 44,12 0,00% 43,97 46,34 45,02 44,12 44,62 156 16.390.293
28/1/2019 43,32 44,12 +2,32% 42,60 44,12 43,40 43,80 44,12 117 15.485.231
24/1/2019 42,52 43,12 +1,58% 42,14 43,47 42,95 42,50 43,12 158 19.093.131
23/1/2019 41,52 42,45 +2,29% 41,52 43,60 42,43 41,80 42,45 167 18.078.759
22/1/2019 41,00 41,50 -0,05% 40,92 41,73 41,22 41,00 41,50 60 5.436.953
21/1/2019 40,47 41,52 +2,65% 40,25 41,52 40,70 41,00 41,52 157 6.333.289
18/1/2019 41,25 40,45 -2,48% 40,36 41,50 40,90 40,45 40,91 95 9.531.075
17/1/2019 40,22 41,48 -1,12% 39,89 41,48 40,58 41,00 41,48 83 6.432.721
16/1/2019 41,58 41,95 +0,67% 40,42 41,95 40,93 40,42 41,95 117 8.554.782
15/1/2019 42,98 41,67 -0,41% 40,90 42,98 41,59 41,33 41,67 187 17.224.730
14/1/2019 39,53 41,84 +6,30% 39,53 43,79 42,13 41,67 41,84 353 28.925.912
11/1/2019 37,60 39,36 +3,06% 37,27 39,41 38,40 39,36 39,37 174 20.787.417
10/1/2019 37,70 38,19 +0,53% 37,05 38,44 37,82 37,24 38,19 100 12.085.523
9/1/2019 36,94 37,99 -1,04% 36,92 38,03 37,45 37,51 37,99 64 6.851.036
8/1/2019 37,98 38,39 +4,46% 37,00 38,39 37,52 36,82 38,39 78 8.379.891
7/1/2019 37,97 36,75 -2,75% 36,30 38,36 37,33 36,75 37,99 174 18.928.545
4/1/2019 37,05 37,79 +0,80% 36,01 37,94 37,24 37,79 37,95 192 16.924.139
3/1/2019 34,42 37,49 +9,30% 34,42 39,19 37,26 37,00 37,49 352 26.311.799
2/1/2019 31,84 34,30 +6,92% 31,01 35,00 33,62 34,24 34,30 157 11.712.407
28/12/2018 31,08 32,08 +5,11% 30,75 32,08 31,58 31,10 32,08 118 8.633.509
27/12/2018 30,84 30,52 -0,42% 30,37 31,00 30,63 30,52 30,95 46 3.363.950
26/12/2018 29,90 30,65 +2,51% 29,50 30,73 30,15 30,20 30,65 70 5.217.595
21/12/2018 30,02 29,90 -2,61% 29,90 30,86 30,45 29,90 30,71 63 6.512.224
20/12/2018 30,37 30,70 +2,33% 30,11 31,11 30,59 29,91 30,70 62 4.585.650
19/12/2018 30,07 30,00 +1,18% 30,00 30,49 30,22 30,00 30,53 38 3.222.205
18/12/2018 30,20 29,65 -1,13% 29,65 30,57 30,25 29,65 30,57 36 2.465.515
17/12/2018 31,00 29,99 -1,54% 29,99 31,09 30,35 29,99 31,10 66 4.462.189
14/12/2018 31,38 30,46 -2,62% 30,22 31,38 30,63 30,32 30,46 89 9.001.225
13/12/2018 30,94 31,28 +1,23% 30,64 31,28 30,98 31,28 31,30 66 5.075.408
12/12/2018 29,32 30,90 +5,68% 29,32 31,12 30,55 30,83 30,90 267 15.080.628
11/12/2018 28,64 29,24 +3,98% 28,54 29,24 29,00 29,14 29,24 84 7.543.439
10/12/2018 28,85 28,12 -1,44% 28,01 28,85 28,45 28,12 28,42 115 5.147.749
7/12/2018 28,18 28,53 -1,62% 28,18 28,85 28,49 28,53 28,85 40 4.379.601
6/12/2018 28,35 29,00 +1,58% 28,05 29,00 28,49 28,40 29,00 48 3.510.234
5/12/2018 28,65 28,55 +2,33% 28,39 28,85 28,54 28,45 28,55 30 1.920.753
4/12/2018 28,50 27,90 -1,59% 27,90 29,26 28,62 27,90 28,72 70 4.239.905
3/12/2018 29,12 28,35 +1,18% 28,25 29,12 28,54 28,35 28,51 85 3.482.923
30/11/2018 28,03 28,02 -1,62% 28,02 28,63 28,27 28,02 28,65 99 6.765.755
29/11/2018 29,01 28,48 -2,16% 28,28 29,01 28,62 28,48 28,76 74 2.252.601
28/11/2018 28,35 29,11 +2,10% 28,26 29,11 28,74 28,20 29,11 60 5.027.632
27/11/2018 28,50 28,51 +2,11% 27,67 28,55 28,25 27,89 28,51 70 4.243.542
26/11/2018 27,87 27,92 +0,18% 27,01 27,95 27,65 27,30 27,92 39 2.854.209
23/11/2018 27,60 27,87 0,00% 27,40 27,87 27,64 27,50 27,87 20 1.407.374
22/11/2018 27,57 27,87 -0,04% 27,41 27,87 27,56 27,47 27,87 35 2.952.121
21/11/2018 27,67 27,88 +0,22% 26,82 27,88 27,62 27,08 27,88 50 4.649.400
19/11/2018 27,51 27,82 -0,36% 27,51 27,90 27,75 27,65 27,82 43 3.419.492
16/11/2018 27,87 27,92 +1,71% 26,80 28,18 27,84 27,92 28,05 51 3.940.370
14/11/2018 27,45 27,45 -0,76% 27,35 27,85 27,61 27,45 27,50 58 6.505.356
13/11/2018 28,00 27,66 +2,90% 27,35 28,00 27,59 27,29 27,66 41 4.048.535
12/11/2018 27,06 26,88 -0,44% 26,86 28,30 27,66 26,88 27,78 59 4.030.917
9/11/2018 27,59 27,00 -0,04% 26,40 27,59 26,96 26,80 27,00 60 3.157.085
8/11/2018 28,30 27,01 -4,56% 27,01 28,98 27,79 27,01 27,64 67 5.678.145
7/11/2018 28,62 28,30 -1,08% 28,10 28,90 28,48 28,00 28,30 54 4.489.359
6/11/2018 28,61 28,61 -1,14% 28,19 29,39 28,55 28,30 28,61 49 3.729.035
5/11/2018 28,13 28,94 -1,90% 28,01 28,99 28,50 28,50 28,94 85 7.319.005
1/11/2018 27,95 29,50 +5,39% 27,39 29,50 28,33 27,39 29,50 84 5.714.860
31/10/2018 27,96 27,99 +0,04% 27,45 28,30 27,76 27,69 27,99 88 7.622.505
30/10/2018 28,50 27,98 -2,47% 27,69 28,70 27,94 27,90 27,98 100 7.171.614
29/10/2018 29,18 28,69 +4,10% 27,81 29,44 28,79 27,89 28,69 118 9.636.330
26/10/2018 27,74 27,56 -0,29% 27,25 28,79 27,67 27,50 27,57 61 4.983.969
25/10/2018 27,92 27,64 -0,43% 27,52 28,70 27,79 27,52 27,64 47 3.060.464
24/10/2018 28,27 27,76 -1,32% 27,70 29,40 28,16 27,64 27,76 75 4.859.055
23/10/2018 27,87 28,13 -0,25% 27,76 28,43 28,12 28,05 28,13 56 3.995.912
22/10/2018 27,90 28,20 +1,37% 27,66 28,63 28,33 28,20 28,90 43 2.739.711
19/10/2018 27,48 27,82 +1,87% 27,45 27,86 27,69 27,64 27,82 55 4.060.257
18/10/2018 27,95 27,31 -2,22% 27,24 27,95 27,54 27,20 27,31 43 3.120.429
17/10/2018 27,37 27,93 +3,25% 26,83 28,49 27,88 26,83 27,93 62 4.732.024
16/10/2018 27,86 27,05 -1,74% 27,05 27,86 27,31 27,05 27,65 44 4.203.016
15/10/2018 27,70 27,53 +0,33% 26,95 27,79 27,51 27,53 27,79 45 3.403.081
11/10/2018 27,38 27,44 -0,29% 27,13 27,90 27,48 26,83 27,44 39 2.811.426
10/10/2018 28,20 27,52 -4,24% 27,00 28,79 27,56 27,48 27,52 46 3.583.141
9/10/2018 28,00 28,74 +2,72% 28,00 28,74 28,45 28,39 28,74 42 3.590.971
8/10/2018 25,03 27,98 +6,88% 25,03 28,97 28,11 27,98 28,98 115 7.588.697
5/10/2018 25,90 26,18 +0,69% 25,90 26,60 26,30 26,18 26,60 51 4.358.822
4/10/2018 25,89 26,00 0,00% 25,37 26,14 25,77 25,96 26,00 68 4.853.701
3/10/2018 25,77 26,00 +3,05% 25,23 26,36 25,92 24,67 26,00 94 7.801.401
2/10/2018 23,99 25,23 +7,45% 23,98 25,26 24,80 24,92 25,23 70 5.208.136
1/10/2018 23,70 23,48 -0,93% 23,27 24,98 23,53 23,39 23,48 50 2.914.068
28/9/2018 24,11 23,70 -5,16% 23,70 24,99 23,90 23,70 23,81 53 3.442.206
27/9/2018 24,16 24,99 +0,81% 24,13 24,99 24,54 24,12 24,99 32 1.905.007
26/9/2018 24,11 24,79 +4,73% 23,91 24,79 24,34 23,89 24,79 39 2.614.997
25/9/2018 23,91 23,67 -2,11% 23,62 24,59 23,92 23,67 24,59 75 6.037.440
24/9/2018 24,72 24,18 -1,35% 24,11 24,91 24,42 24,00 24,18 46 2.652.427
21/9/2018 24,00 24,51 +2,25% 24,00 24,80 24,46 24,51 25,71 86 5.457.923
20/9/2018 23,91 23,97 +0,33% 23,75 24,26 23,98 23,60 23,97 27 1.727.116
19/9/2018 24,56 23,89 -2,81% 23,89 24,56 24,13 23,89 24,00 25 1.631.773
18/9/2018 24,00 24,58 +1,70% 23,21 24,64 24,25 24,38 24,58 42 2.861.810
17/9/2018 23,64 24,17 +1,98% 23,61 24,17 23,87 23,53 24,17 29 1.642.440
14/9/2018 23,78 23,70 +0,81% 23,29 24,03 23,59 23,33 23,70 54 3.253.333
13/9/2018 23,51 23,51 -4,39% 23,51 24,40 23,89 23,51 24,50 41 2.755.111
12/9/2018 24,61 24,59 +3,76% 23,80 24,62 24,24 24,19 24,59 38 2.938.447
11/9/2018 25,23 23,70 -1,78% 23,50 25,23 23,73 23,70 24,65 42 2.403.998
10/9/2018 24,95 24,13 -0,58% 24,10 24,96 24,42 24,13 24,25 45 3.072.593
6/9/2018 24,25 24,27 +4,03% 23,87 24,56 24,17 24,27 24,57 27 2.335.362
5/9/2018 24,15 23,33 -2,83% 23,33 24,49 24,06 23,33 24,44 44 2.988.606
4/9/2018 23,93 24,01 +0,04% 23,73 24,41 24,08 24,01 24,42 39 3.037.713
3/9/2018 24,24 24,00 +0,38% 23,81 24,75 24,27 23,90 24,00 66 4.240.220
31/8/2018 24,03 23,91 -1,60% 23,91 24,90 24,09 23,91 24,26 64 3.400.087
30/8/2018 25,15 24,30 -2,80% 24,30 25,19 24,67 24,30 24,79 38 2.225.987
29/8/2018 25,23 25,00 -0,08% 24,87 25,50 25,05 25,00 25,14 34 3.346.844
28/8/2018 24,92 25,02 -0,12% 24,77 25,22 24,92 24,86 25,02 31 2.165.691
27/8/2018 25,00 25,05 +0,85% 24,87 25,22 25,04 25,05 25,32 19 1.442.654
24/8/2018 24,82 24,84 +0,89% 24,22 24,84 24,67 24,26 24,84 24 1.732.128
23/8/2018 25,65 24,62 -3,75% 24,59 25,65 24,91 24,51 24,62 32 2.319.470
22/8/2018 24,84 25,58 -4,41% 24,48 25,58 25,15 25,30 25,58 20 991.015
21/8/2018 24,84 26,76 +5,52% 24,70 26,76 25,38 24,65 26,76 42 3.523.752
20/8/2018 24,98 25,36 +1,40% 24,72 25,36 24,97 24,96 25,36 33 2.959.315
17/8/2018 25,90 25,01 -2,68% 24,56 26,18 24,94 25,01 25,31 70 4.877.711
16/8/2018 25,97 25,70 +0,74% 25,38 26,15 25,79 25,70 26,19 50 3.404.299
15/8/2018 25,35 25,51 -1,77% 25,27 25,86 25,57 25,51 26,02 33 2.797.940
14/8/2018 25,78 25,97 +2,00% 25,20 26,21 25,74 25,32 25,97 62 4.664.189
13/8/2018 24,80 25,46 +1,88% 24,20 25,54 24,84 25,46 25,50 76 4.984.479
10/8/2018 26,20 24,99 -4,44% 24,51 26,20 25,08 24,86 24,99 133 7.590.022
9/8/2018 26,25 26,15 +0,35% 25,80 27,37 26,34 26,15 26,72 59 4.827.252
8/8/2018 26,70 26,06 -2,03% 26,06 27,00 26,59 26,06 26,23 52 3.741.285
7/8/2018 26,38 26,60 +0,15% 26,32 26,90 26,60 25,04 26,60 60 4.777.605
6/8/2018 26,28 26,56 +0,11% 26,06 26,65 26,42 26,38 26,56 65 5.406.692
3/8/2018 25,70 26,53 +5,36% 25,33 26,53 26,12 26,01 26,53 85 5.654.053
2/8/2018 25,05 25,18 -0,32% 25,05 25,38 25,23 25,18 25,95 28 1.741.052
1/8/2018 25,00 25,26 +0,28% 24,95 25,40 25,24 24,91 25,26 29 1.254.480
31/7/2018 25,66 25,19 -1,33% 25,10 25,76 25,34 25,01 25,19 40 2.063.081
30/7/2018 25,30 25,53 -0,27% 25,30 25,75 25,55 25,53 25,75 20 965.978
27/7/2018 25,84 25,60 -0,93% 25,24 25,84 25,59 25,40 25,60 27 1.909.030
26/7/2018 26,15 25,84 -1,30% 25,84 26,18 25,97 25,84 26,19 28 2.046.768
25/7/2018 26,00 26,18 +1,43% 25,53 26,32 25,86 25,90 26,18 69 7.340.335
24/7/2018 25,06 25,81 +3,57% 24,87 25,89 25,60 25,81 25,90 62 3.474.429
23/7/2018 24,70 24,92 +0,77% 24,48 24,92 24,75 24,80 24,92 83 5.018.468
20/7/2018 24,70 24,73 +0,32% 24,70 25,61 25,12 24,73 25,40 91 7.066.759
19/7/2018 24,41 24,65 +1,23% 23,82 24,89 24,54 24,65 24,93 53 4.258.064
18/7/2018 25,22 24,35 -3,64% 24,35 25,71 24,97 24,35 24,58 66 4.702.389
17/7/2018 23,46 25,27 +5,29% 23,41 25,37 25,02 25,16 25,27 108 7.863.044
16/7/2018 23,98 24,00 +0,93% 23,42 24,21 24,01 24,00 24,13 48 3.673.800
13/7/2018 23,52 23,78 -0,88% 23,45 23,95 23,76 23,78 24,15 45 3.521.658
12/7/2018 23,91 23,99 +2,09% 23,51 24,00 23,86 23,75 23,99 50 4.228.176
11/7/2018 23,68 23,50 -1,55% 23,50 23,75 23,61 23,50 23,72 16 937.436
10/7/2018 24,23 23,87 -1,32% 23,73 24,27 23,98 22,80 23,87 43 3.045.630
6/7/2018 23,80 24,19 +3,02% 23,49 24,22 23,86 24,19 24,26 34 2.214.635
5/7/2018 23,98 23,48 +0,73% 23,48 24,08 23,68 23,48 23,76 27 1.402.261
4/7/2018 23,60 23,31 -0,85% 23,31 23,64 23,50 23,31 0,00 27 1.753.668
3/7/2018 23,40 23,51 +0,69% 23,04 23,54 23,37 23,32 23,51 28 2.075.371
2/7/2018 23,42 23,35 +1,48% 22,82 23,42 23,16 22,70 23,35 27 1.628.239
29/6/2018 22,30 23,01 +2,40% 22,30 23,39 23,00 23,01 23,38 46 3.075.657
28/6/2018 22,35 22,47 +1,22% 22,00 22,51 22,32 22,30 22,47 38 2.692.049
27/6/2018 22,69 22,20 -2,33% 22,06 22,77 22,44 22,20 22,43 62 4.154.414
26/6/2018 23,21 22,73 -3,65% 22,54 23,21 22,77 22,73 23,63 43 2.489.795
25/6/2018 22,90 23,59 +3,33% 22,75 23,59 23,08 23,08 23,59 38 2.119.442
22/6/2018 23,01 22,83 -2,14% 22,58 23,04 22,82 22,83 23,64 34 2.198.515
21/6/2018 23,95 23,33 -2,55% 23,08 24,04 23,52 23,00 23,33 64 3.963.755
20/6/2018 23,65 23,94 +3,19% 23,29 24,15 23,83 23,94 24,10 42 2.844.098
19/6/2018 22,87 23,20 +0,91% 22,87 23,80 23,36 23,20 24,26 113 4.415.677
18/6/2018 22,86 22,99 +0,17% 22,65 23,05 22,90 22,74 22,99 41 2.973.377
15/6/2018 23,10 22,95 -0,22% 22,30 23,10 22,76 22,41 22,95 151 5.254.103
14/6/2018 23,27 23,00 -2,29% 23,00 23,53 23,21 22,95 23,00 38 2.156.674
13/6/2018 24,30 23,54 -1,09% 23,00 24,38 23,46 23,20 23,54 81 4.914.349
12/6/2018 23,53 23,80 +0,68% 23,45 24,06 23,83 23,80 24,25 33 1.987.840
11/6/2018 24,19 23,64 -2,60% 23,42 24,35 23,73 23,64 23,83 125 4.013.622
8/6/2018 24,02 24,27 -2,57% 23,78 24,80 24,08 23,74 24,27 58 4.048.910
7/6/2018 24,56 24,91 -0,88% 24,18 25,01 24,59 24,00 24,91 60 6.152.670
6/6/2018 24,61 25,13 +0,68% 24,57 25,13 24,81 25,00 25,13 45 2.915.664
5/6/2018 25,23 24,96 -2,50% 24,90 25,74 25,17 24,82 24,96 63 3.129.775
4/6/2018 26,25 25,60 -0,35% 25,23 26,25 25,55 25,39 25,60 55 3.179.629
1/6/2018 26,10 25,69 -0,96% 25,31 26,10 25,51 25,36 25,69 61 4.982.910
30/5/2018 26,48 25,94 -1,56% 25,75 26,87 26,02 26,17 26,42 78 5.756.730
29/5/2018 25,67 26,35 +3,29% 25,00 26,35 25,97 25,03 26,35 50 3.301.863
28/5/2018 26,34 25,51 -2,71% 25,50 26,34 25,85 25,51 26,14 52 4.293.728
25/5/2018 26,17 26,22 +0,81% 26,11 26,95 26,39 26,22 26,35 59 3.919.461
24/5/2018 25,81 26,01 +0,77% 25,68 26,01 25,87 25,60 26,01 37 2.693.678
23/5/2018 26,24 25,81 -1,83% 25,81 26,42 26,07 25,81 26,13 43 3.371.918
22/5/2018 26,89 26,29 +1,58% 25,83 26,89 26,19 26,00 26,29 45 3.565.429
21/5/2018 26,40 25,88 -2,60% 25,68 26,53 26,08 25,88 26,06 72 4.732.159
18/5/2018 27,80 26,57 -2,35% 26,09 27,80 26,49 26,40 26,57 100 5.903.412
17/5/2018 27,99 27,21 -2,79% 27,19 28,04 27,39 27,21 28,20 70 5.184.004
16/5/2018 27,65 27,99 -0,74% 27,41 27,99 27,71 27,98 28,02 57 4.420.905
15/5/2018 27,78 28,20 +0,46% 27,10 28,93 27,72 27,51 28,20 83 5.559.021
14/5/2018 29,90 28,07 -3,17% 27,80 29,90 28,50 27,80 28,07 79 5.557.502
11/5/2018 30,60 28,99 -5,23% 28,00 30,85 29,65 28,98 28,99 201 13.923.735
10/5/2018 32,66 30,59 -6,40% 30,39 32,66 30,95 30,59 31,98 143 9.579.165
9/5/2018 33,00 32,68 -0,85% 32,58 33,02 32,86 32,68 32,97 32 3.204.758
8/5/2018 32,72 32,96 +1,70% 32,38 33,49 32,90 32,75 32,96 59 5.574.289
7/5/2018 33,70 32,41 -2,85% 32,36 33,70 32,61 32,41 32,51 66 4.781.562
4/5/2018 34,09 33,36 +0,09% 33,36 34,09 33,60 33,36 35,00 100 4.455.981
3/5/2018 34,02 33,33 -3,61% 33,33 34,40 33,91 33,33 34,00 55 6.450.944
2/5/2018 35,13 34,58 -2,34% 34,27 35,13 34,50 34,51 34,58 67 8.901.485
30/4/2018 34,29 35,41 -0,76% 34,29 35,41 35,09 34,29 35,41 48 5.696.024
27/4/2018 35,61 35,68 +1,11% 35,61 36,15 35,86 35,68 36,44 53 4.866.419
26/4/2018 35,46 35,29 +1,18% 35,26 35,81 35,52 35,29 35,87 41 3.986.323
25/4/2018 34,98 34,88 +0,93% 34,29 35,07 34,82 34,88 35,00 43 3.503.768
24/4/2018 34,96 34,56 -0,60% 34,56 35,37 34,81 34,56 35,00 61 4.972.170
23/4/2018 34,12 34,77 +1,73% 34,03 34,77 34,49 34,65 34,77 44 2.870.137
20/4/2018 34,41 34,18 -1,67% 33,89 34,70 34,29 34,18 34,60 45 3.289.355
19/4/2018 33,98 34,76 +1,88% 33,01 34,77 34,29 34,30 34,76 34 1.714.877
18/4/2018 33,68 34,12 +1,49% 33,48 34,12 33,92 32,97 34,12 53 4.396.371
17/4/2018 33,95 33,62 -0,06% 33,01 33,95 33,47 33,50 33,62 45 3.655.012
16/4/2018 34,14 33,64 -1,38% 33,48 34,15 33,79 33,50 33,64 49 3.010.978
13/4/2018 34,08 34,11 +0,86% 33,65 34,11 33,84 33,85 34,11 38 3.140.659
12/4/2018 34,57 33,82 -0,79% 33,65 34,99 34,05 33,82 34,35 224 4.928.159
11/4/2018 33,57 34,09 +2,59% 33,34 34,32 34,01 0,00 0,00 50 4.283.009
10/4/2018 33,68 33,23 0,00% 32,80 33,68 33,30 33,23 33,57 63 5.728.060
9/4/2018 33,80 33,23 -2,35% 33,23 35,30 33,83 33,23 34,30 91 6.794.815
6/4/2018 34,97 34,03 -2,72% 33,90 34,98 34,20 33,88 34,03 58 5.715.206
5/4/2018 34,26 34,98 +2,16% 33,70 34,98 34,18 34,15 34,98 72 7.321.652
4/4/2018 34,65 34,24 -2,06% 33,71 34,65 34,02 33,98 34,24 51 5.515.677
3/4/2018 34,40 34,96 +1,42% 34,01 35,00 34,82 34,80 34,96 78 7.369.016
2/4/2018 34,98 34,47 -0,12% 34,32 34,98 34,45 34,40 34,47 59 4.748.053
29/3/2018 34,97 34,51 -0,80% 34,20 35,27 34,77 34,51 35,29 51 3.209.942
28/3/2018 35,70 34,79 -2,17% 33,90 35,70 34,64 34,30 34,79 123 9.726.096
27/3/2018 37,77 35,56 -8,07% 35,30 37,77 35,79 35,49 35,56 153 13.337.154
26/3/2018 39,65 38,68 +1,79% 37,81 39,65 38,44 37,75 38,68 46 4.555.910
23/3/2018 39,69 38,00 -1,32% 37,72 39,69 38,14 37,75 38,00 56 8.971.596
22/3/2018 38,80 38,51 -0,67% 38,17 39,46 38,74 38,26 38,51 46 6.331.232
21/3/2018 38,33 38,77 +1,73% 38,33 38,90 38,66 38,50 38,77 37 4.980.341
20/3/2018 38,45 38,11 -1,17% 37,75 38,57 38,09 37,11 38,11 37 4.342.875
19/3/2018 38,01 38,56 -0,62% 37,09 39,10 38,36 37,96 38,56 75 10.908.129
16/3/2018 38,89 38,80 +2,65% 37,79 38,89 38,35 38,02 38,88 50 5.941.276
15/3/2018 38,89 37,80 -0,76% 37,80 38,89 38,12 37,80 37,93 21 2.932.053
14/3/2018 38,36 38,09 -0,39% 38,09 38,41 38,25 38,09 38,45 25 3.706.537
13/3/2018 37,98 38,24 -0,31% 37,07 38,39 38,20 37,85 38,24 79 5.322.430
12/3/2018 38,32 38,36 -0,16% 37,55 38,41 37,91 37,41 38,02 54 5.085.021
9/3/2018 37,50 38,42 +3,56% 37,40 38,62 38,22 37,80 38,42 56 8.481.088
8/3/2018 37,82 37,10 -1,90% 37,07 38,32 37,57 37,10 37,95 42 6.109.196
7/3/2018 37,25 37,82 +0,91% 37,17 37,82 37,54 37,10 37,82 37 4.918.318
6/3/2018 37,70 37,48 -1,42% 37,08 38,28 37,92 37,48 37,90 48 5.479.751
5/3/2018 37,10 38,02 +0,80% 37,08 38,29 37,77 37,07 38,02 40 5.537.334
2/3/2018 38,82 37,72 -1,00% 37,39 38,82 37,74 37,07 37,72 47 5.098.824
1/3/2018 37,65 38,10 +0,95% 37,09 38,92 38,17 38,10 38,65 49 6.092.531
28/2/2018 38,57 37,74 -1,46% 37,65 39,15 38,33 37,08 37,74 74 10.146.906
27/2/2018 37,89 38,30 +3,01% 37,67 38,53 38,15 38,30 38,76 49 5.357.585
26/2/2018 37,50 37,18 -2,00% 37,13 37,95 37,60 37,18 38,00 46 6.817.946
23/2/2018 36,52 37,94 +3,89% 36,35 37,94 37,16 37,29 37,94 47 5.808.254
22/2/2018 36,00 36,52 -1,22% 36,00 36,88 36,51 36,52 36,78 32 3.673.843
21/2/2018 36,40 36,97 -0,08% 36,40 37,21 36,79 36,67 36,97 65 7.281.177
20/2/2018 35,60 37,00 +4,52% 35,60 37,00 36,43 36,45 37,00 46 4.525.374
19/2/2018 35,70 35,40 -1,37% 35,26 35,79 35,49 35,40 35,89 27 1.945.118
16/2/2018 35,23 35,89 +2,25% 35,23 35,89 35,60 35,00 35,89 38 3.015.508
15/2/2018 35,40 35,10 -1,68% 35,10 35,77 35,42 35,10 35,61 58 6.724.157
14/2/2018 35,00 35,70 +5,00% 34,72 35,72 35,40 32,90 35,70 57 5.685.388
9/2/2018 33,70 34,00 +0,89% 32,85 35,49 33,46 33,39 34,00 73 5.805.734
8/2/2018 34,53 33,70 -6,39% 33,70 35,00 34,35 33,70 34,13 52 4.974.861
7/2/2018 34,85 36,00 +4,35% 34,42 36,00 34,95 34,50 36,00 55 5.708.476
6/2/2018 34,33 34,50 -0,06% 33,56 34,97 34,25 34,50 36,15 72 8.022.661
5/2/2018 35,52 34,52 -2,82% 34,35 36,99 34,93 34,52 36,09 85 11.348.931
2/2/2018 36,00 35,52 -2,90% 35,39 36,29 35,52 35,41 35,52 74 7.758.148
1/2/2018 36,38 36,58 +0,72% 36,34 37,20 36,84 36,35 36,58 51 6.900.170
31/1/2018 37,00 36,32 -0,41% 36,09 37,63 36,60 36,18 36,32 54 6.461.364
30/1/2018 36,20 36,47 +0,36% 36,20 36,70 36,41 36,47 36,77 40 3.866.903
29/1/2018 36,20 36,34 +0,33% 35,91 36,74 36,17 36,34 36,60 44 5.103.726
26/1/2018 35,52 36,22 -0,28% 35,01 36,58 35,89 35,00 36,22 124 12.861.339
24/1/2018 36,00 36,32 +0,92% 34,89 36,32 35,73 35,30 36,32 73 8.139.983
23/1/2018 35,39 35,99 +0,25% 34,90 35,99 35,41 34,62 35,99 39 3.860.442
22/1/2018 35,40 35,90 -0,14% 35,31 35,90 35,61 35,17 35,90 23 2.300.868
19/1/2018 35,23 35,95 +1,96% 35,23 35,95 35,67 33,66 35,95 35 3.517.485
18/1/2018 35,80 35,26 -1,92% 35,26 35,80 35,55 35,26 35,88 79 9.819.216
17/1/2018 34,28 35,95 +5,12% 34,28 35,95 35,32 35,95 35,97 212 21.696.957
16/1/2018 33,72 34,20 +0,97% 33,72 34,23 33,99 33,41 34,20 38 4.399.511
15/1/2018 33,73 33,87 +0,42% 33,65 33,99 33,78 33,00 33,87 18 1.652.222
12/1/2018 33,64 33,73 -1,63% 33,30 33,91 33,70 33,73 34,30 20 1.445.931
11/1/2018 33,23 34,29 +3,35% 32,96 34,29 33,56 33,61 34,29 46 5.030.933
10/1/2018 33,89 33,18 -2,07% 33,18 33,89 33,51 33,13 33,18 39 2.979.522
9/1/2018 33,98 33,88 -1,77% 33,60 33,98 33,82 33,66 33,88 37 3.842.596
8/1/2018 33,60 34,49 +2,65% 33,13 34,49 33,80 33,92 34,49 42 4.493.023
5/1/2018 33,32 33,60 +1,36% 33,12 33,69 33,46 33,35 33,60 33 3.560.911
4/1/2018 33,98 33,15 -2,61% 33,15 34,69 33,80 33,15 33,62 42 3.600.636
3/1/2018 34,60 34,04 -2,60% 34,04 34,89 34,30 34,04 34,90 42 2.950.465
2/1/2018 34,33 34,95 +1,78% 34,30 34,95 34,68 34,35 34,95 53 6.354.757
28/12/2017 34,52 34,34 -0,87% 34,34 34,58 34,41 34,34 34,60 56 5.997.997
27/12/2017 34,64 34,64 +1,85% 34,40 34,65 34,53 32,47 34,64 62 8.280.685
26/12/2017 32,15 34,01 +1,19% 32,15 34,53 34,18 34,01 34,49 57 6.272.606
22/12/2017 34,35 33,61 -2,15% 33,61 34,35 33,82 33,61 34,15 54 6.244.414
21/12/2017 34,02 34,35 +0,88% 33,61 34,42 33,97 34,07 34,35 42 3.829.226
20/12/2017 33,02 34,05 +0,77% 33,02 34,05 33,80 33,03 34,05 111 7.319.741
19/12/2017 33,11 33,79 +1,59% 33,05 33,79 33,36 32,50 33,79 40 4.297.140
18/12/2017 33,83 33,26 -0,72% 32,57 33,83 33,27 33,13 33,26 57 6.255.150
15/12/2017 32,85 33,50 +0,93% 32,81 33,82 33,38 33,00 33,50 89 11.737.187
14/12/2017 32,50 33,19 -1,48% 32,50 33,50 33,06 32,85 33,19 51 4.480.418
13/12/2017 33,52 33,69 +0,57% 32,07 33,80 33,45 31,66 33,69 55 5.811.509
12/12/2017 32,50 33,50 +1,89% 32,28 33,50 32,93 32,99 33,50 25 1.946.483
11/12/2017 32,95 32,88 -0,36% 32,88 33,49 33,09 32,88 33,50 44 4.659.758
8/12/2017 33,77 33,00 -0,57% 33,00 33,77 33,25 33,00 33,10 37 3.534.962
7/12/2017 33,75 33,19 -1,72% 32,51 33,75 33,03 32,72 33,19 49 5.347.655
6/12/2017 32,62 33,77 +1,99% 32,62 33,77 33,28 33,04 33,77 63 6.031.234
5/12/2017 33,19 33,11 -0,63% 32,67 33,38 33,00 32,76 33,11 98 12.341.605
4/12/2017 32,32 33,32 +2,52% 32,29 33,32 32,74 32,14 33,32 70 8.358.749
1/12/2017 32,53 32,50 -1,52% 31,85 32,77 32,38 32,50 32,66 83 5.439.870
30/11/2017 32,79 33,00 -1,79% 31,87 33,08 32,54 31,57 33,00 99 8.909.533
29/11/2017 33,50 33,60 -0,83% 32,61 33,75 33,17 32,60 33,60 64 6.329.895
28/11/2017 33,61 33,88 +0,53% 32,53 34,19 33,88 33,68 33,88 119 6.200.499
27/11/2017 33,00 33,70 +2,12% 33,00 34,19 33,61 33,11 33,70 62 5.750.959
24/11/2017 33,01 33,00 -0,39% 32,54 33,50 33,11 33,00 33,65 55 5.397.180
23/11/2017 33,60 33,13 -1,13% 32,86 33,65 33,23 33,13 33,70 43 3.938.103
22/11/2017 32,52 33,51 +3,04% 32,52 33,86 33,52 33,51 33,62 123 11.356.777
21/11/2017 31,02 32,52 +5,48% 31,01 32,52 31,96 32,10 32,52 84 6.808.883
17/11/2017 31,22 30,83 -1,19% 29,27 31,22 30,83 30,83 31,00 95 11.016.660
16/11/2017 30,03 31,20 +5,16% 30,03 31,20 30,72 30,77 31,20 107 9.777.399
14/11/2017 30,59 29,67 -0,10% 29,22 30,59 29,47 29,20 29,67 87 7.980.547
13/11/2017 29,05 29,70 +0,85% 28,67 29,82 29,27 29,70 29,80 75 6.522.319
10/11/2017 28,93 29,45 +3,37% 28,40 29,48 28,93 28,76 29,45 49 3.510.199
9/11/2017 29,48 28,49 -3,10% 28,49 29,60 28,99 28,49 29,04 62 5.146.030
8/11/2017 28,49 29,40 +2,62% 28,49 29,52 29,11 29,31 29,40 47 4.696.134
7/11/2017 29,47 28,65 -4,37% 28,45 29,49 28,92 28,44 28,65 120 8.725.226
6/11/2017 29,42 29,96 +1,52% 29,06 29,96 29,62 29,80 29,96 93 6.004.969
3/11/2017 30,31 29,51 -3,81% 29,14 30,31 29,47 29,40 29,51 78 6.163.021
1/11/2017 30,00 30,68 +2,37% 30,00 30,68 30,35 30,31 30,68 76 3.493.480
31/10/2017 29,95 29,97 +0,17% 29,62 30,00 29,88 29,80 29,97 63 4.312.325
30/10/2017 30,29 29,92 -1,58% 29,59 30,34 29,96 29,92 30,30 120 9.176.024
27/10/2017 30,45 30,40 -1,94% 30,35 31,09 30,52 30,40 30,55 49 4.877.920
26/10/2017 30,41 31,00 +0,91% 30,41 31,16 30,80 30,60 31,00 73 5.764.048
25/10/2017 31,25 30,72 -0,07% 29,90 32,40 30,42 30,15 30,72 77 6.248.270
24/10/2017 30,83 30,74 +0,95% 30,50 30,83 30,65 30,50 30,74 61 5.153.923
23/10/2017 31,10 30,45 -1,23% 30,45 31,58 30,74 30,45 31,30 97 7.517.136
20/10/2017 30,98 30,83 -0,48% 30,57 31,20 30,93 30,83 30,90 68 5.831.728
19/10/2017 31,19 30,98 -1,21% 30,40 31,22 30,73 30,62 30,98 105 5.805.829
18/10/2017 31,44 31,36 -0,44% 31,30 32,37 31,58 31,29 31,36 51 3.405.101
17/10/2017 32,35 31,50 -3,49% 31,00 32,40 31,59 31,50 32,38 84 4.489.170
16/10/2017 32,60 32,64 +0,18% 31,60 32,64 32,07 32,00 32,64 62 4.827.516
13/10/2017 33,97 32,58 -1,48% 32,55 33,97 32,83 32,58 32,88 62 3.661.095
11/10/2017 33,94 33,07 -5,51% 33,07 35,18 33,52 33,07 33,65 62 5.584.947
10/10/2017 34,52 35,00 +1,63% 33,85 35,00 34,42 34,03 35,00 48 4.172.125
9/10/2017 34,96 34,44 +1,74% 34,11 35,26 34,63 34,44 34,70 75 7.027.598
6/10/2017 33,50 33,85 -2,11% 33,06 33,85 33,55 33,36 33,85 35 3.244.995
5/10/2017 33,43 34,58 +1,41% 33,43 34,66 34,29 33,40 34,58 60 5.687.039
4/10/2017 33,64 34,10 +0,24% 33,50 34,10 33,86 33,60 34,10 27 2.898.761
3/10/2017 33,75 34,02 +0,71% 33,50 34,06 33,84 33,72 34,02 51 5.354.104
2/10/2017 33,78 33,78 -1,94% 33,04 33,78 33,47 33,35 33,78 65 8.213.456
29/9/2017 32,02 34,45 +7,62% 32,02 34,45 33,31 32,10 34,45 52 4.571.008
28/9/2017 32,11 32,01 -2,14% 32,01 32,75 32,41 32,01 32,80 61 5.170.941
27/9/2017 33,65 32,71 -1,33% 32,39 33,65 32,70 32,71 32,77 44 4.198.854
26/9/2017 34,46 33,15 -2,73% 33,15 34,46 33,65 33,15 33,52 44 3.923.064
25/9/2017 32,48 34,08 +0,24% 32,48 34,32 33,93 33,14 34,08 102 11.643.062
22/9/2017 33,99 34,00 +2,13% 33,31 34,11 33,93 34,00 34,16 40 3.054.006
21/9/2017 33,71 33,29 -0,69% 33,05 33,71 33,30 33,09 33,29 148 5.385.715
20/9/2017 32,42 33,52 +2,63% 32,42 33,61 33,19 33,52 33,61 55 5.368.353
19/9/2017 33,07 32,66 -1,57% 32,31 34,38 32,75 32,30 32,66 70 6.089.051
18/9/2017 33,81 33,18 -1,81% 33,13 34,20 33,57 33,18 33,45 63 4.925.165
15/9/2017 33,00 33,79 +2,15% 32,95 33,79 33,54 33,41 33,79 67 5.451.813
14/9/2017 34,00 33,08 -0,78% 32,96 34,00 33,20 32,72 33,08 65 6.518.575
13/9/2017 33,52 33,34 -2,23% 33,21 34,01 33,58 33,34 33,52 64 6.401.667
12/9/2017 33,50 34,10 +1,91% 33,28 34,25 33,95 33,63 34,10 57 7.351.289
11/9/2017 33,59 33,46 -0,42% 33,20 33,80 33,56 33,46 33,72 69 6.223.235
8/9/2017 33,40 33,60 +0,45% 33,11 33,60 33,34 33,20 33,60 47 4.532.048
6/9/2017 32,95 33,45 +2,86% 32,42 33,50 33,10 33,11 33,45 77 7.265.621
5/9/2017 32,55 32,52 +1,15% 32,30 32,80 32,54 32,39 32,52 73 6.433.920
4/9/2017 32,17 32,15 +1,42% 32,00 32,67 32,44 32,15 32,49 80 5.866.530
1/9/2017 31,69 31,70 -1,46% 31,69 33,00 32,52 31,70 32,49 227 21.262.421
31/8/2017 32,05 32,17 +1,13% 31,84 32,51 32,15 31,88 32,17 126 10.163.998
30/8/2017 31,82 31,81 +0,16% 31,57 31,99 31,82 31,81 32,00 212 9.060.892
29/8/2017 31,02 31,76 +2,45% 31,02 31,76 31,46 31,45 31,76 91 7.590.262
28/8/2017 31,18 31,00 -0,39% 31,00 31,26 31,13 31,00 31,04 56 3.838.229
25/8/2017 31,47 31,12 +0,68% 30,61 31,48 31,06 31,12 31,20 74 5.789.793
24/8/2017 31,47 30,91 -0,13% 30,91 31,47 31,06 30,91 31,47 71 5.619.552
23/8/2017 31,31 30,95 -0,80% 30,81 31,48 31,06 30,91 30,95 105 8.429.032
22/8/2017 30,98 31,20 +1,36% 30,85 31,20 31,02 31,20 31,23 107 9.510.297
21/8/2017 30,98 30,78 +0,88% 30,65 30,99 30,81 30,78 30,95 104 6.564.252
18/8/2017 30,78 30,51 +1,03% 30,27 30,79 30,57 30,51 30,68 84 7.182.016
17/8/2017 30,93 30,20 -2,11% 30,19 31,05 30,60 30,20 30,70 162 11.785.241
16/8/2017 30,95 30,85 +2,70% 30,51 30,97 30,69 30,58 30,85 251 24.238.992
15/8/2017 31,75 30,04 -6,39% 30,04 31,98 30,89 30,04 30,25 280 17.721.997
14/8/2017 31,62 32,09 -2,19% 31,02 32,09 31,64 31,80 32,09 136 12.953.486
11/8/2017 32,26 32,81 +0,34% 32,07 33,04 32,72 32,81 33,14 39 4.545.978
10/8/2017 32,80 32,70 -0,40% 32,43 32,81 32,64 32,35 32,70 22 2.281.578
9/8/2017 32,88 32,83 -0,52% 32,75 33,05 32,92 32,83 33,19 41 3.894.723
8/8/2017 34,11 33,00 -2,86% 32,79 34,11 33,17 32,86 33,00 50 3.903.257
7/8/2017 33,61 33,97 +1,68% 32,43 33,97 33,38 33,20 33,97 51 5.295.167
4/8/2017 33,52 33,41 -0,36% 33,41 34,44 33,84 33,41 34,00 34 3.134.142
3/8/2017 34,34 33,53 -2,22% 33,53 34,34 33,98 33,53 34,30 36 2.759.880
2/8/2017 33,51 34,29 +1,33% 33,51 34,29 34,05 33,95 34,29 39 4.113.922
1/8/2017 33,55 33,84 +0,50% 33,44 34,07 33,84 32,90 33,84 71 9.848.688
31/7/2017 34,08 33,67 -0,41% 33,42 34,98 33,81 33,35 33,67 50 4.340.279
28/7/2017 35,20 33,81 -3,95% 33,80 35,61 34,18 33,81 34,33 55 7.504.076
27/7/2017 34,07 35,20 +3,35% 34,07 35,47 35,02 35,20 35,25 39 4.311.767
26/7/2017 34,08 34,06 +0,62% 33,76 34,30 34,00 34,06 34,35 46 3.845.755
25/7/2017 34,76 33,85 -1,37% 33,83 34,76 34,15 33,85 34,10 57 5.747.919
24/7/2017 34,94 34,32 -2,22% 34,26 35,10 34,56 34,26 34,32 37 3.919.274
21/7/2017 35,00 35,10 +0,29% 34,85 35,10 34,98 34,92 35,10 15 1.217.571
20/7/2017 35,03 35,00 -2,72% 34,44 35,03 34,86 34,26 35,00 48 5.205.718
19/7/2017 35,60 35,98 +1,01% 34,95 35,98 35,23 35,15 35,98 44 4.488.597
18/7/2017 34,50 35,62 +2,65% 34,14 35,73 35,02 35,01 35,62 84 8.935.036
17/7/2017 33,86 34,70 +2,39% 33,86 34,76 34,51 34,38 34,70 58 6.075.069
14/7/2017 33,32 33,89 +1,68% 33,31 33,95 33,75 33,65 34,00 57 6.949.884
13/7/2017 32,97 33,33 +1,00% 32,68 33,65 33,34 33,33 33,43 77 8.229.706
12/7/2017 32,55 33,00 +1,95% 32,18 33,00 32,54 32,63 33,00 60 7.167.592
11/7/2017 32,29 32,37 -0,06% 31,80 32,54 32,18 32,25 32,37 80 8.613.868
10/7/2017 31,40 32,39 +1,25% 31,40 32,39 32,09 32,04 32,39 83 8.690.847
7/7/2017 31,85 31,99 +0,91% 30,98 31,99 31,35 31,17 31,99 83 6.340.427
6/7/2017 31,95 31,70 -1,00% 31,54 32,00 31,73 31,70 32,00 20 1.970.755
5/7/2017 31,88 32,02 +0,60% 31,41 32,30 31,82 31,42 32,02 24 2.218.028
4/7/2017 31,68 31,83 -0,53% 31,68 32,10 31,87 31,83 32,10 30 3.490.550
3/7/2017 31,83 32,00 +1,33% 30,32 32,27 31,78 31,00 32,00 69 7.060.314
30/6/2017 31,60 31,58 +2,17% 31,35 31,81 31,58 31,13 31,58 66 6.717.595
29/6/2017 31,20 30,91 +1,31% 30,30 31,20 30,61 30,53 30,91 67 6.953.904
28/6/2017 30,70 30,51 +0,53% 30,29 30,92 30,54 30,51 30,73 46 4.092.863
27/6/2017 31,19 30,35 -2,10% 30,35 31,19 30,68 30,35 30,86 48 4.882.160
26/6/2017 30,94 31,00 -0,32% 30,66 31,58 31,14 31,00 31,53 60 6.922.498
23/6/2017 31,65 31,10 -0,26% 30,70 32,00 31,03 30,79 31,10 27 1.644.644
22/6/2017 31,12 31,18 +0,78% 30,89 31,18 31,01 30,85 31,18 28 2.750.682
21/6/2017 31,00 30,94 -0,10% 30,76 31,12 30,96 30,94 31,18 36 3.899.043
20/6/2017 31,00 30,97 -0,64% 30,79 31,11 30,95 30,80 30,97 35 3.571.721
19/6/2017 31,51 31,17 +0,23% 30,93 32,02 31,34 30,93 31,17 63 4.918.279
16/6/2017 30,41 31,10 +0,19% 30,41 31,64 31,19 31,10 31,78 59 5.489.745
14/6/2017 30,77 31,04 +1,77% 30,36 31,04 30,76 28,31 31,04 45 4.177.580
13/6/2017 30,04 30,50 +1,53% 29,76 30,53 30,29 30,50 30,66 33 3.160.277
12/6/2017 30,50 30,04 -2,78% 29,98 30,89 30,21 29,65 30,04 28 2.927.788
9/6/2017 30,01 30,90 +6,08% 29,62 30,90 30,01 29,00 30,90 41 4.199.494
8/6/2017 29,36 29,13 -1,59% 28,90 29,62 29,40 29,13 29,70 44 3.884.245
7/6/2017 29,75 29,60 +1,37% 29,56 29,96 29,73 29,60 29,95 70 6.026.386
6/6/2017 29,20 29,20 0,00% 29,20 29,75 29,42 29,20 29,89 44 2.712.843
5/6/2017 29,00 29,20 +0,21% 28,42 29,24 29,04 28,81 29,20 30 2.521.023
2/6/2017 28,99 29,14 -0,88% 28,99 29,68 29,18 29,00 29,14 44 4.147.056
1/6/2017 28,33 29,40 +1,31% 28,33 29,93 29,40 29,07 29,40 91 5.581.729
31/5/2017 29,69 29,02 -1,26% 28,94 29,69 29,14 29,00 29,02 82 6.294.616
30/5/2017 28,86 29,39 +1,34% 28,86 29,53 29,26 29,05 29,39 39 2.610.009
29/5/2017 28,75 29,00 -0,68% 28,50 29,00 28,72 28,60 29,00 93 7.359.956
26/5/2017 28,74 29,20 +1,60% 27,56 29,20 28,96 28,79 29,20 54 4.302.301
25/5/2017 29,20 28,74 -2,01% 28,73 29,68 29,02 28,74 29,15 56 4.993.723
24/5/2017 28,65 29,33 +2,73% 28,65 29,33 29,16 29,33 29,35 85 7.718.940
23/5/2017 27,42 28,55 +2,33% 27,41 28,59 28,19 28,30 28,55 71 5.898.228
22/5/2017 28,79 27,90 -2,48% 27,17 28,79 27,80 27,26 27,90 110 7.491.089
19/5/2017 28,30 28,61 -3,02% 28,30 30,06 29,02 28,61 29,44 92 7.338.463
18/5/2017 28,50 29,50 -6,76% 27,00 29,50 28,06 27,77 29,50 169 13.290.295
17/5/2017 32,30 31,64 -2,19% 30,96 32,30 31,50 30,96 31,64 115 10.462.757
16/5/2017 30,54 32,35 +6,80% 30,54 32,45 31,71 32,35 32,50 124 10.168.524
15/5/2017 31,01 30,29 -2,48% 29,98 31,90 30,69 30,09 30,29 108 9.400.017
12/5/2017 30,65 31,06 +2,95% 30,35 31,06 30,69 30,83 31,06 77 6.089.632
11/5/2017 31,14 30,17 -1,05% 29,85 31,53 30,15 30,03 30,17 77 7.225.797
10/5/2017 30,52 30,49 -0,33% 30,23 31,03 30,64 30,17 30,49 73 7.532.992
9/5/2017 29,60 30,59 +2,86% 29,60 30,59 30,15 29,51 30,59 95 9.917.506
8/5/2017 29,22 29,74 -0,87% 29,22 30,20 29,79 29,60 29,74 63 5.392.982
5/5/2017 29,83 30,00 +1,56% 29,65 30,08 29,91 29,77 30,00 61 5.752.546
4/5/2017 30,19 29,54 -3,84% 28,89 30,57 30,02 29,54 29,81 107 9.698.504
3/5/2017 29,79 30,72 +3,47% 28,90 30,72 30,23 30,20 30,72 114 12.605.934
2/5/2017 29,13 29,69 +2,06% 29,13 30,03 29,77 29,54 29,69 274 26.281.058
28/4/2017 29,22 29,09 -0,38% 28,81 29,50 29,10 28,91 29,09 302 25.270.016
27/4/2017 30,33 29,20 -3,73% 29,20 30,34 29,68 29,20 29,46 64 4.823.490
26/4/2017 29,65 30,33 +2,40% 29,65 31,28 29,93 29,80 30,33 72 5.873.346
25/4/2017 30,48 29,62 -2,85% 29,43 30,49 29,70 29,53 29,62 115 7.964.774
24/4/2017 31,10 30,49 -1,58% 30,24 32,44 30,71 30,31 30,49 125 9.361.889
20/4/2017 31,28 30,98 -4,88% 30,75 31,60 31,09 30,74 30,98 127 10.224.252
19/4/2017 32,54 32,57 +0,65% 32,28 32,66 32,48 32,30 32,57 56 5.344.195
18/4/2017 31,90 32,36 +1,13% 31,46 32,96 32,56 32,36 32,88 63 5.973.360
17/4/2017 31,84 32,00 +0,31% 30,88 32,46 32,10 32,00 32,32 73 6.420.725
13/4/2017 32,39 31,90 -2,77% 31,90 32,65 32,21 31,90 32,06 68 4.307.254
12/4/2017 32,30 32,81 +1,64% 32,30 32,86 32,56 32,79 32,81 77 7.646.744
11/4/2017 32,01 32,28 -1,68% 31,71 32,40 32,12 32,28 32,32 74 6.884.395
10/4/2017 33,73 32,83 -2,96% 32,72 33,75 33,08 32,82 32,83 99 7.050.034
7/4/2017 33,25 33,83 +2,36% 33,25 34,29 33,88 33,73 33,83 66 6.430.883
6/4/2017 34,08 33,05 -3,25% 32,91 34,08 33,37 33,05 33,21 100 8.667.840
5/4/2017 33,95 34,16 +1,09% 33,81 34,37 34,11 33,90 34,16 111 9.985.210
4/4/2017 33,47 33,79 +0,12% 33,32 33,93 33,71 33,79 34,00 100 5.317.536
3/4/2017 32,93 33,75 +4,49% 32,46 33,75 33,28 33,16 33,75 164 12.118.376
31/3/2017 32,98 32,30 -1,52% 32,30 33,14 32,76 32,30 32,83 200 9.237.123
30/3/2017 32,40 32,80 +0,55% 32,24 32,80 32,48 32,48 32,80 40 3.160.332
29/3/2017 32,25 32,62 +1,62% 32,25 32,70 32,55 32,57 32,62 67 5.414.376
28/3/2017 32,36 32,10 +1,65% 31,75 33,29 32,15 32,10 32,35 85 5.884.217
27/3/2017 31,50 31,58 -0,69% 31,22 31,71 31,43 31,58 31,92 52 4.681.086
24/3/2017 31,42 31,80 +1,24% 31,42 31,80 31,68 31,42 31,80 20 1.479.521
23/3/2017 30,80 31,41 +0,38% 30,75 31,41 31,10 30,90 31,41 29 2.740.042
22/3/2017 30,00 31,29 +2,59% 30,00 32,34 30,94 31,05 31,30 65 5.999.930
21/3/2017 30,96 30,50 -1,52% 30,29 30,97 30,66 30,25 30,50 66 3.538.431
20/3/2017 31,91 30,97 -3,52% 30,72 31,91 30,99 30,49 30,97 85 7.695.807
17/3/2017 32,05 32,10 -1,23% 31,68 32,82 32,06 32,04 32,10 117 6.284.425
16/3/2017 32,05 32,50 +0,31% 32,05 32,60 32,43 32,34 32,50 51 4.589.233
15/3/2017 31,16 32,40 +2,02% 31,16 33,18 32,19 32,27 32,40 88 6.458.641
14/3/2017 32,50 31,76 -3,29% 31,69 32,84 32,02 31,60 31,76 58 6.136.728
13/3/2017 32,23 32,84 +4,29% 32,22 32,84 32,57 32,40 32,84 101 8.949.678
10/3/2017 32,18 31,49 +0,29% 31,18 32,30 31,87 31,49 31,88 54 5.501.663
9/3/2017 32,94 31,40 -3,62% 30,82 32,94 31,86 31,23 31,40 120 11.176.341
8/3/2017 33,72 32,58 -3,32% 32,58 33,72 33,13 32,58 33,24 48 4.827.742
7/3/2017 33,70 33,70 +0,06% 33,13 33,75 33,52 33,40 33,70 69 8.243.481
6/3/2017 33,85 33,68 -0,56% 33,40 33,96 33,64 33,36 33,68 112 12.148.292
3/3/2017 33,15 33,87 +3,90% 33,07 33,87 33,39 33,19 33,87 86 8.076.064
2/3/2017 32,88 32,60 -1,63% 32,60 33,44 33,09 32,60 33,15 121 10.314.440
1/3/2017 33,38 33,14 +0,73% 32,60 33,55 33,28 33,14 33,80 68 5.780.955
24/2/2017 33,15 32,90 -0,96% 32,60 33,43 33,07 32,90 33,00 179 8.727.935
23/2/2017 33,75 33,22 -1,72% 33,05 34,10 33,46 33,22 33,33 107 7.408.159
22/2/2017 33,92 33,80 -0,29% 33,25 33,92 33,55 33,15 33,80 61 5.029.646
21/2/2017 34,01 33,90 -0,29% 33,45 34,02 33,84 33,90 34,10 75 5.394.841
20/2/2017 33,58 34,00 0,00% 33,58 34,45 34,06 33,90 34,00 80 7.940.626
17/2/2017 34,25 34,00 -0,70% 33,38 34,30 33,79 33,55 34,00 76 6.488.268
16/2/2017 34,37 34,24 -1,98% 33,63 34,65 34,18 33,50 34,24 85 8.015.629
15/2/2017 33,30 34,93 +5,82% 33,30 34,93 33,99 34,10 34,93 114 10.361.400
14/2/2017 34,50 33,01 -5,14% 33,01 34,50 33,51 33,01 33,60 103 10.251.071
13/2/2017 32,94 34,80 +5,81% 32,86 34,80 33,65 33,15 34,80 177 12.227.537
10/2/2017 32,87 32,89 +1,23% 32,18 33,49 33,00 32,89 33,10 100 9.540.539
9/2/2017 32,88 32,49 -1,19% 32,23 32,89 32,50 32,49 32,89 64 6.238.628
8/2/2017 32,90 32,88 +0,09% 32,10 32,90 32,50 32,38 32,88 110 9.453.676
7/2/2017 32,31 32,85 +0,80% 32,31 32,85 32,55 32,47 32,85 76 7.510.393
6/2/2017 32,52 32,59 +0,28% 32,18 32,66 32,52 32,15 32,59 58 5.070.959
3/2/2017 31,71 32,50 +1,59% 31,59 32,50 32,20 32,26 32,50 105 9.680.816
2/2/2017 31,42 31,99 +2,04% 31,29 32,88 31,79 31,77 31,99 137 12.481.058
1/2/2017 31,37 31,35 +1,13% 31,00 32,40 31,83 31,35 32,04 289 22.606.268
31/1/2017 31,57 31,00 0,00% 28,00 31,79 31,19 31,00 31,30 474 32.867.957
30/1/2017 32,02 31,00 -3,79% 31,00 32,15 31,59 31,00 31,36 53 4.185.702
27/1/2017 32,52 32,22 -0,92% 31,97 32,52 32,21 31,75 32,22 55 5.850.775
26/1/2017 32,64 32,52 -0,58% 32,37 33,00 32,59 32,52 32,95 85 5.968.988
24/1/2017 32,27 32,71 +2,31% 32,06 32,71 32,42 32,40 32,71 72 5.511.465
23/1/2017 32,18 31,97 -0,09% 31,90 32,26 32,05 31,97 32,29 78 6.648.344
20/1/2017 31,74 32,00 +1,11% 31,69 32,30 31,90 31,75 32,00 74 6.448.232
19/1/2017 31,42 31,65 +1,61% 31,19 31,85 31,67 31,65 31,88 67 5.198.669
18/1/2017 31,87 31,15 -1,05% 31,15 31,92 31,54 31,15 31,55 44 2.930.481
17/1/2017 30,96 31,48 +1,61% 30,70 31,69 31,31 31,48 31,71 89 7.963.446
16/1/2017 31,00 30,98 +0,29% 30,60 31,00 30,77 30,83 30,98 46 3.865.269
13/1/2017 31,22 30,89 +0,29% 30,50 31,22 30,84 30,47 30,89 77 6.810.768
12/1/2017 29,80 30,80 +4,41% 29,80 31,50 30,96 30,80 31,69 128 10.182.521
11/1/2017 29,16 29,50 +1,10% 28,94 29,73 29,35 29,19 29,50 64 4.741.104
10/1/2017 29,57 29,18 +0,14% 28,97 29,57 29,23 28,90 29,18 51 4.589.781
9/1/2017 29,40 29,14 -0,27% 29,14 29,92 29,43 29,14 29,75 55 4.971.315
6/1/2017 29,55 29,22 -1,62% 28,86 29,62 29,09 28,22 29,22 69 4.265.205
5/1/2017 29,74 29,70 +0,34% 29,24 29,79 29,58 29,61 29,70 50 4.692.127
4/1/2017 28,30 29,60 +3,24% 28,30 29,76 29,31 29,60 29,74 68 5.810.947
3/1/2017 28,99 28,67 +2,03% 28,43 28,99 28,63 28,30 28,85 47 4.449.530
2/1/2017 28,99 28,10 -2,09% 27,53 28,99 28,23 28,10 28,70 79 1.755.987
29/12/2016 27,91 28,70 +3,02% 27,26 28,71 28,26 28,70 28,71 57 3.796.322
28/12/2016 27,49 27,86 +3,15% 27,40 28,21 27,88 27,86 28,03 24 1.664.844
27/12/2016 27,84 27,01 -1,21% 27,01 27,84 27,47 27,01 27,49 57 2.841.049
26/12/2016 27,43 27,34 -0,87% 27,34 27,68 27,48 27,34 28,39 27 1.932.373
23/12/2016 27,35 27,58 +1,51% 26,86 27,63 27,31 27,00 27,58 99 5.761.731
22/12/2016 27,00 27,17 -2,96% 26,25 28,48 26,98 26,58 27,17 229 10.056.297
21/12/2016 26,72 28,00 +4,67% 26,50 28,00 26,72 26,50 28,00 101 5.832.384
20/12/2016 26,98 26,75 -3,78% 26,26 27,15 26,55 26,24 26,75 133 6.270.628
19/12/2016 27,46 27,80 -0,29% 26,98 27,80 27,18 26,98 27,80 77 4.254.271
16/12/2016 27,90 27,88 +0,54% 27,68 28,40 28,02 27,82 27,89 48 3.892.245
15/12/2016 27,60 27,73 +0,40% 27,19 27,76 27,47 27,62 28,49 63 4.904.683
14/12/2016 28,24 27,62 -2,47% 27,62 28,33 27,91 27,62 28,49 69 6.076.570
13/12/2016 27,34 28,32 -0,60% 27,34 28,37 27,90 27,35 28,32 37 3.262.087
12/12/2016 28,74 28,49 +1,82% 27,20 28,74 27,89 27,45 28,49 46 3.584.729
9/12/2016 28,00 27,98 +0,72% 27,37 28,15 27,73 27,49 27,98 71 4.309.723
8/12/2016 28,98 27,78 -0,18% 27,51 28,98 27,77 27,78 27,87 43 3.327.501
7/12/2016 28,55 27,83 -0,68% 27,83 28,67 28,05 27,83 28,99 71 5.249.156
6/12/2016 29,04 28,02 -1,09% 27,94 29,04 28,28 28,01 28,33 92 7.367.372
5/12/2016 28,78 28,33 -2,91% 27,81 28,99 28,42 28,33 29,00 73 5.829.368
2/12/2016 28,00 29,18 -1,05% 27,39 29,18 28,48 27,85 29,18 146 12.192.255
1/12/2016 29,59 29,49 -1,60% 28,08 29,96 28,67 28,09 29,49 270 18.973.465
30/11/2016 29,61 29,97 -4,52% 29,61 31,39 30,17 29,95 29,97 523 37.346.687
29/11/2016 30,45 31,39 -0,10% 29,70 31,39 29,99 29,70 31,39 57 4.550.906
28/11/2016 29,32 31,42 +3,02% 29,32 31,42 30,42 29,05 31,42 59 5.472.690
25/11/2016 29,68 30,50 +3,71% 28,70 30,50 29,30 29,30 30,50 56 4.685.957
24/11/2016 29,68 29,41 -0,14% 29,41 29,68 29,52 29,41 29,69 14 696.728
23/11/2016 28,06 29,45 -1,51% 28,06 29,95 29,46 29,45 29,59 42 3.856.777
22/11/2016 30,00 29,90 +6,71% 29,20 30,10 29,67 29,40 29,90 63 6.698.608
21/11/2016 29,40 28,02 -1,44% 28,02 29,61 29,19 28,02 30,00 58 5.575.640
18/11/2016 29,98 28,43 -0,70% 28,00 29,98 28,30 28,10 28,43 42 3.523.862
17/11/2016 29,43 28,63 -2,19% 28,02 29,43 28,61 28,02 28,63 44 4.429.729
16/11/2016 28,22 29,27 +7,22% 27,51 29,27 28,47 28,80 29,27 90 8.153.279
14/11/2016 27,10 27,30 +0,66% 26,38 27,96 27,33 27,30 27,66 112 9.153.775
11/11/2016 30,00 27,12 -11,95% 26,91 30,00 28,17 26,68 27,12 177 12.643.737
10/11/2016 32,60 30,80 -5,87% 29,86 32,68 30,63 29,92 30,80 68 5.297.206
9/11/2016 32,00 32,72 -0,85% 31,79 32,72 32,25 32,53 32,72 68 6.134.118
8/11/2016 33,50 33,00 -0,36% 33,00 33,50 33,27 33,00 33,55 46 4.168.779
7/11/2016 32,39 33,12 +2,86% 32,39 33,54 33,14 33,12 33,55 82 7.205.821
4/11/2016 32,80 32,20 -1,01% 32,20 32,92 32,44 32,20 32,39 73 6.706.759
3/11/2016 32,77 32,53 -1,18% 31,52 32,88 32,54 31,77 32,53 107 12.683.797
1/11/2016 33,74 32,92 -2,37% 32,73 33,88 33,08 32,75 32,92 96 9.386.932
31/10/2016 33,12 33,72 +2,49% 32,98 33,80 33,41 33,72 33,82 216 10.757.763
28/10/2016 32,72 32,90 -0,12% 32,72 33,22 32,92 32,79 32,90 48 5.900.338
27/10/2016 32,85 32,94 +5,21% 32,62 33,00 32,85 32,55 32,94 60 5.794.840
26/10/2016 32,27 31,31 -2,94% 31,00 33,05 32,57 31,31 32,85 96 9.493.337
25/10/2016 32,48 32,26 -1,32% 31,57 32,48 32,03 32,26 32,35 33 2.569.418
24/10/2016 32,40 32,69 +1,97% 31,61 32,69 32,16 31,80 32,69 62 5.499.591
21/10/2016 31,87 32,06 +0,75% 31,78 32,30 32,11 32,06 32,40 37 4.126.404
20/10/2016 32,00 31,82 +2,48% 31,55 32,03 31,83 31,82 32,10 80 5.131.118
19/10/2016 31,70 31,05 -2,05% 31,05 32,00 31,59 31,05 32,10 34 3.143.788
18/10/2016 31,40 31,70 +1,38% 31,11 32,09 31,41 31,20 31,70 58 5.293.657
17/10/2016 30,03 31,27 +0,81% 29,41 31,57 31,02 29,46 31,27 40 3.639.155
14/10/2016 31,49 31,02 +0,23% 30,30 31,49 30,80 30,51 31,02 42 2.144.056
13/10/2016 31,15 30,95 +1,28% 30,79 31,40 31,14 30,95 31,50 55 5.086.784
11/10/2016 31,12 30,56 -0,46% 30,56 31,12 30,68 30,56 31,15 50 4.859.673
10/10/2016 30,71 30,70 +0,46% 30,70 31,07 30,91 30,70 31,02 37 3.011.360
7/10/2016 30,78 30,56 -0,65% 30,36 30,80 30,61 30,56 30,77 44 4.843.145
6/10/2016 30,90 30,76 -0,39% 30,19 31,14 30,57 30,76 31,15 53 5.612.959
5/10/2016 30,50 30,88 +1,31% 30,46 31,07 30,77 30,80 30,88 45 3.641.210
4/10/2016 31,40 30,48 -2,15% 30,01 31,40 30,44 30,48 30,70 85 7.416.210
3/10/2016 30,43 31,15 +2,10% 30,21 31,15 30,61 30,75 31,15 114 9.898.288
30/9/2016 30,51 30,51 -0,78% 30,05 31,00 30,33 30,22 30,51 146 6.385.024
29/9/2016 30,88 30,75 +0,36% 30,40 30,97 30,65 29,56 30,75 52 5.095.183
28/9/2016 30,20 30,64 +3,10% 30,00 31,00 30,69 30,64 31,00 41 4.276.270
27/9/2016 30,44 29,72 -0,67% 29,71 30,44 29,92 29,72 29,93 47 4.137.574
26/9/2016 30,23 29,92 -2,45% 29,82 30,23 30,01 29,83 30,02 32 2.623.585
23/9/2016 29,83 30,67 -0,87% 29,83 31,09 30,58 30,54 30,67 53 4.954.705
22/9/2016 30,80 30,94 +0,81% 30,51 31,00 30,78 30,94 31,40 75 6.164.422
21/9/2016 29,42 30,69 +3,61% 29,42 30,69 30,24 29,85 30,69 63 5.373.751
20/9/2016 29,80 29,62 +0,82% 29,21 29,80 29,55 29,49 29,62 33 2.763.834
19/9/2016 29,42 29,38 +0,44% 29,31 29,56 29,43 29,38 29,60 40 3.452.904
16/9/2016 29,78 29,25 -0,75% 28,93 29,78 29,18 29,19 29,25 73 5.574.329
15/9/2016 29,26 29,47 +1,17% 29,26 29,75 29,51 29,47 29,80 24 2.325.449
14/9/2016 28,10 29,13 +1,78% 28,10 29,36 29,04 29,13 29,30 58 4.981.936
13/9/2016 29,01 28,62 -1,45% 28,47 29,13 28,65 28,40 28,62 45 4.023.790
12/9/2016 29,23 29,04 -1,73% 29,04 29,58 29,30 29,04 29,46 56 5.101.312
9/9/2016 30,04 29,55 -4,92% 29,32 30,92 29,90 28,90 29,55 79 6.783.011
8/9/2016 30,33 31,08 -0,16% 30,33 31,40 31,05 30,80 31,08 40 3.655.647
6/9/2016 31,30 31,13 +0,06% 30,83 31,31 31,09 30,32 31,13 46 3.588.825
5/9/2016 31,47 31,11 +0,48% 30,90 31,94 31,35 31,11 31,81 78 6.887.671
2/9/2016 29,44 30,96 +7,17% 29,44 31,03 30,52 30,96 31,06 114 9.657.554
1/9/2016 28,50 28,89 -1,93% 28,50 30,73 29,36 28,89 30,49 89 8.069.534
31/8/2016 29,75 29,46 -0,27% 29,25 30,75 29,57 29,40 29,46 271 19.872.161
30/8/2016 29,46 29,54 +0,85% 28,85 29,54 29,10 29,00 29,54 52 4.240.857
29/8/2016 28,90 29,29 -0,64% 28,90 29,56 29,34 29,29 29,76 32 2.931.351
26/8/2016 29,05 29,48 +2,75% 28,67 29,48 29,01 28,57 29,48 36 2.611.486
25/8/2016 28,98 28,69 -1,07% 28,69 29,05 28,90 28,69 28,83 29 1.589.744
24/8/2016 28,95 29,00 -0,89% 28,63 29,15 29,02 29,00 30,00 32 2.049.250
23/8/2016 29,08 29,26 +0,79% 29,08 29,32 29,19 29,11 29,26 27 1.961.379
22/8/2016 29,33 29,03 -5,59% 29,03 29,59 29,22 29,03 30,74 38 2.442.932
19/8/2016 29,90 30,75 +2,91% 29,31 30,75 29,57 29,30 30,75 27 1.656.333
18/8/2016 30,79 29,88 +0,27% 29,71 30,79 29,93 29,88 30,74 32 2.940.093
17/8/2016 29,82 29,80 -2,39% 29,37 30,12 29,70 29,80 30,00 37 2.665.344
16/8/2016 30,02 30,53 +1,67% 29,36 30,90 30,32 29,92 30,53 66 4.799.673
15/8/2016 29,80 30,03 -1,54% 29,25 30,49 29,82 30,03 30,35 50 3.513.988
12/8/2016 30,00 30,50 +2,31% 29,07 30,50 29,49 29,00 30,50 27 1.946.992
11/8/2016 28,80 29,81 +1,57% 27,01 29,95 29,25 29,81 29,89 37 2.665.540
10/8/2016 29,00 29,35 +1,07% 29,00 29,35 29,22 28,86 29,35 35 2.735.512
9/8/2016 29,30 29,04 -0,89% 29,00 29,41 29,15 29,04 29,25 24 1.367.150
8/8/2016 29,70 29,30 -1,38% 28,82 29,70 29,20 28,86 29,30 31 2.239.927
5/8/2016 29,93 29,71 +2,03% 29,53 29,99 29,83 29,71 30,00 49 4.196.997
4/8/2016 29,13 29,12 +0,34% 28,84 29,59 29,24 29,12 29,70 46 4.086.096
3/8/2016 28,54 29,02 +0,69% 28,20 29,11 28,76 29,02 29,13 46 4.001.104
2/8/2016 29,58 28,82 -3,42% 28,49 29,58 28,82 28,69 28,82 71 5.517.216
1/8/2016 30,97 29,84 -2,23% 29,65 30,97 29,90 29,67 29,84 74 6.295.190
29/7/2016 30,79 30,52 -1,52% 30,17 30,79 30,57 30,52 31,00 34 2.572.473
28/7/2016 30,59 30,99 +1,11% 30,55 30,99 30,72 30,65 30,99 25 2.486.327
27/7/2016 31,33 30,65 -1,32% 30,61 31,33 30,78 30,65 30,76 39 2.784.738
26/7/2016 31,35 31,06 -0,19% 30,83 31,96 31,14 30,91 31,06 26 1.737.708
25/7/2016 31,14 31,12 -1,36% 31,11 31,49 31,28 31,12 31,49 55 5.421.151
22/7/2016 30,34 31,55 +4,75% 30,15 31,55 31,08 31,34 31,55 43 3.334.600
21/7/2016 29,97 30,12 +1,31% 29,81 30,26 30,01 29,90 30,12 27 2.740.810
20/7/2016 29,75 29,73 -4,10% 29,70 29,95 29,81 29,73 30,98 30 2.238.806
19/7/2016 29,59 31,00 +5,69% 29,59 31,00 30,00 29,90 31,00 30 2.385.100
18/7/2016 29,03 29,33 -0,10% 29,03 30,98 29,47 29,33 30,99 41 3.637.407
15/7/2016 29,83 29,36 -2,68% 29,19 29,86 29,45 29,20 29,36 40 2.674.100
14/7/2016 30,15 30,17 +0,30% 29,93 30,78 30,24 30,17 30,66 45 4.881.971
13/7/2016 29,86 30,08 +0,27% 29,86 30,13 30,07 29,80 30,08 52 3.482.385
12/7/2016 30,38 30,00 -0,50% 29,88 30,38 30,00 29,85 30,00 55 4.812.577
11/7/2016 29,00 30,15 +1,75% 29,00 30,15 29,92 29,83 30,15 78 3.417.582
8/7/2016 28,62 29,63 -1,23% 28,62 29,94 29,39 28,41 29,63 90 2.271.860
7/7/2016 29,02 30,00 +3,27% 28,41 30,00 28,86 28,30 30,00 54 4.131.053
6/7/2016 29,02 29,05 +1,36% 28,90 29,22 29,03 29,05 29,19 25 1.774.123
5/7/2016 28,92 28,66 -0,56% 28,66 28,98 28,77 28,66 29,54 30 2.282.013
4/7/2016 29,73 28,82 -0,86% 28,82 29,73 29,19 28,82 29,08 36 2.589.604
1/7/2016 29,25 29,07 -2,45% 28,68 29,37 29,10 29,02 29,07 43 3.385.471
30/6/2016 27,50 29,80 +2,83% 27,50 29,94 29,08 28,70 29,80 45 3.618.802
29/6/2016 29,04 28,98 +0,80% 28,98 29,38 29,05 28,98 29,16 199 2.618.258
28/6/2016 28,30 28,75 +2,68% 28,30 28,79 28,58 28,59 28,75 17 1.471.884
27/6/2016 28,00 28,00 +0,04% 27,75 28,13 28,05 26,75 27,86 21 1.778.417
24/6/2016 27,61 27,99 -2,58% 27,61 28,09 27,87 27,60 27,99 49 3.868.750
23/6/2016 28,33 28,73 +0,95% 28,20 28,75 28,55 26,30 28,73 29 1.573.642
22/6/2016 28,05 28,46 +1,10% 27,77 28,46 28,26 28,25 28,46 21 1.238.174
21/6/2016 27,62 28,15 +1,33% 27,40 28,57 28,03 27,96 28,15 44 2.916.029
20/6/2016 28,27 27,78 -0,96% 27,77 28,27 27,91 27,78 28,02 34 2.763.193
17/6/2016 28,02 28,05 -1,30% 27,95 28,50 28,13 26,25 28,05 38 2.742.931
16/6/2016 27,53 28,42 +1,83% 27,53 28,44 28,24 28,30 28,42 34 1.975.459
15/6/2016 27,62 27,91 +1,12% 27,45 28,21 27,89 27,60 27,91 46 2.881.286
14/6/2016 28,57 27,60 -3,90% 27,29 28,57 27,55 27,60 28,00 63 4.900.588
13/6/2016 27,79 28,72 +2,83% 27,53 28,73 28,54 28,72 29,00 83 6.074.157
10/6/2016 28,38 27,93 -1,52% 27,75 28,39 27,95 27,70 27,93 25 2.005.755
9/6/2016 26,69 28,36 +1,54% 26,69 28,36 28,11 27,82 28,36 37 3.151.742
8/6/2016 26,71 27,93 +4,57% 26,71 28,00 27,72 27,03 27,93 50 3.967.677
7/6/2016 26,23 26,71 +0,19% 26,23 26,80 26,56 26,40 26,71 19 1.418.531
6/6/2016 26,81 26,66 -0,22% 26,27 27,21 26,67 25,16 26,66 45 3.638.969
3/6/2016 26,38 26,72 +2,77% 25,98 26,73 26,56 26,65 26,72 43 3.102.811
2/6/2016 26,27 26,00 -0,54% 25,93 26,27 26,02 25,94 26,00 46 3.656.022
1/6/2016 26,66 26,14 +2,35% 25,66 27,63 25,96 25,65 26,14 44 3.853.347
31/5/2016 26,25 25,54 -2,67% 25,45 26,25 25,63 25,54 25,56 59 4.149.643
30/5/2016 26,10 26,24 -0,34% 26,10 26,44 26,30 26,24 26,58 26 1.517.776
27/5/2016 26,00 26,33 +1,43% 26,00 26,39 26,24 26,10 26,33 16 747.943
25/5/2016 26,30 25,96 -0,61% 25,95 26,30 26,08 25,96 26,30 22 1.614.401
24/5/2016 26,42 26,12 -1,17% 26,12 26,53 26,28 26,12 26,47 18 1.555.982
23/5/2016 26,97 26,43 -0,34% 26,09 26,97 26,34 26,00 26,43 38 2.474.484
20/5/2016 26,61 26,52 -0,30% 26,52 26,89 26,72 26,52 26,87 36 3.337.578
19/5/2016 26,35 26,60 +0,04% 26,10 26,60 26,44 26,22 26,60 23 1.248.288
18/5/2016 26,44 26,59 -1,85% 26,44 26,79 26,57 26,40 26,59 32 2.330.945
17/5/2016 26,77 27,09 +1,08% 26,71 27,09 26,87 26,70 27,09 43 3.053.050
16/5/2016 26,47 26,80 -0,78% 26,35 27,40 26,71 26,73 26,80 35 2.866.598
13/5/2016 27,75 27,01 -0,59% 26,49 27,75 26,91 26,50 27,01 45 4.045.268
12/5/2016 26,98 27,17 +1,15% 26,98 27,49 27,25 27,17 27,45 33 2.363.494
11/5/2016 27,20 26,86 +0,30% 26,86 27,20 26,94 26,86 27,25 39 2.236.284
10/5/2016 26,29 26,78 +2,61% 26,29 26,78 26,65 26,50 26,78 38 2.274.927
9/5/2016 26,53 26,10 -0,95% 25,91 26,53 26,18 25,91 26,10 27 2.589.979
6/5/2016 26,32 26,35 +1,27% 26,20 26,45 26,32 26,35 27,10 17 802.884
5/5/2016 26,26 26,02 -1,10% 26,02 26,45 26,21 26,02 26,35 23 1.282.078
4/5/2016 26,03 26,31 +2,37% 26,00 26,37 26,26 25,14 26,31 23 1.447.396
3/5/2016 25,73 25,70 -1,65% 25,70 26,34 26,02 25,70 26,99 23 1.631.669
2/5/2016 26,20 26,13 -0,42% 25,97 26,22 26,12 26,13 26,30 22 1.617.107
29/4/2016 25,42 26,24 -2,78% 25,40 27,00 26,20 26,24 26,99 90 2.906.668
28/4/2016 26,99 26,99 +2,20% 26,00 26,99 26,54 24,82 26,99 42 2.787.283
27/4/2016 26,00 26,41 +1,23% 25,99 26,55 26,25 26,24 26,41 127 3.823.178
26/4/2016 25,70 26,09 +1,16% 25,54 26,09 25,79 25,50 26,09 111 3.271.666
25/4/2016 25,73 25,79 +1,18% 25,40 25,79 25,66 25,50 25,79 33 1.957.972
22/4/2016 25,50 25,49 -0,82% 25,34 25,80 25,45 25,40 25,49 22 1.590.824
20/4/2016 25,68 25,70 -1,53% 25,05 26,09 25,64 25,16 25,70 32 2.531.320
19/4/2016 25,42 26,10 +3,08% 25,40 26,10 25,83 25,20 26,10 35 2.183.476
18/4/2016 25,25 25,32 +2,93% 25,05 25,49 25,25 25,02 25,32 53 3.525.198
15/4/2016 25,64 24,60 +0,82% 24,50 25,64 24,82 24,60 25,65 43 2.415.754
14/4/2016 24,80 24,40 -2,01% 24,27 24,80 24,44 24,10 24,40 49 3.429.827
13/4/2016 25,50 24,90 +0,40% 24,82 25,63 25,18 24,90 25,03 53 4.250.976
12/4/2016 24,02 24,80 +3,33% 24,02 24,95 24,74 24,41 24,80 56 2.489.806
11/4/2016 23,71 24,00 +1,10% 23,71 24,05 23,91 22,29 24,00 30 2.394.127
8/4/2016 23,43 23,74 +4,31% 23,33 24,02 23,63 23,50 23,74 66 5.200.299
7/4/2016 22,73 22,76 +1,16% 22,71 23,10 22,88 22,76 23,20 226 2.251.720
6/4/2016 23,03 22,50 -3,85% 22,50 23,03 22,63 22,50 23,00 29 1.489.474
5/4/2016 23,89 23,40 +0,91% 23,35 24,60 23,55 23,40 23,88 24 1.297.555
4/4/2016 23,90 23,19 -4,96% 22,99 23,90 23,27 23,19 23,60 49 2.332.105
1/4/2016 23,81 24,40 +0,83% 23,00 24,40 24,01 23,85 24,40 66 3.828.584
31/3/2016 24,53 24,20 +1,17% 23,66 24,53 24,07 23,83 24,20 31 1.864.627
30/3/2016 24,08 23,92 +0,59% 23,85 24,55 24,11 23,92 24,09 45 2.845.922
29/3/2016 23,85 23,78 +0,72% 23,71 23,92 23,80 23,78 24,00 54 3.192.653
28/3/2016 23,80 23,61 +4,47% 23,50 23,95 23,76 23,61 23,80 38 1.810.872
24/3/2016 22,54 22,60 -0,22% 22,41 22,78 22,59 22,60 22,87 22 1.274.766
23/3/2016 22,70 22,65 -3,21% 22,54 22,82 22,67 22,65 23,79 16 947.695
22/3/2016 23,10 23,40 +1,04% 23,03 23,42 23,14 23,00 23,40 42 1.865.250
21/3/2016 23,20 23,16 -0,60% 23,16 23,36 23,22 23,16 23,36 18 1.168.337
18/3/2016 23,45 23,30 -1,10% 23,05 23,48 23,20 22,14 23,30 93 3.342.224
17/3/2016 23,02 23,56 +4,71% 22,68 23,61 23,11 23,16 23,56 105 3.151.306
16/3/2016 22,12 22,50 +0,54% 22,11 23,77 22,77 22,47 22,50 30 1.666.888
15/3/2016 21,92 22,38 +0,04% 21,92 22,52 22,30 21,90 22,38 42 1.579.180
14/3/2016 22,70 22,37 -2,19% 22,24 23,79 22,65 22,37 22,51 82 4.247.512
11/3/2016 22,96 22,87 +0,22% 22,62 22,98 22,87 22,87 22,98 31 1.786.272
10/3/2016 23,04 22,82 +0,18% 21,74 23,16 22,81 22,82 23,44 49 3.350.995
9/3/2016 22,81 22,78 +1,70% 22,74 23,03 22,80 22,75 22,78 26 1.838.323
8/3/2016 22,80 22,40 -1,41% 22,40 23,00 22,75 22,40 22,88 32 2.297.804
7/3/2016 23,40 22,72 -0,74% 22,72 23,40 23,08 22,72 23,52 71 5.808.039
4/3/2016 23,60 22,89 -2,35% 22,86 23,86 23,41 22,89 22,99 26 1.865.855
3/3/2016 22,62 23,44 -0,38% 22,62 23,57 23,33 23,44 23,80 36 2.683.938
2/3/2016 22,72 23,53 +1,86% 22,34 23,53 23,14 22,32 23,53 26 1.342.234
1/3/2016 22,89 23,10 +2,94% 22,80 23,10 22,90 22,87 23,10 20 1.944.273
29/2/2016 22,39 22,44 +0,40% 22,29 22,64 22,47 22,44 23,10 35 2.813.312
26/2/2016 22,15 22,35 +1,68% 22,00 22,70 22,31 22,23 22,35 19 1.354.442
25/2/2016 21,62 21,98 +1,06% 21,55 22,15 21,87 21,98 22,68 40 1.128.879
24/2/2016 22,35 21,75 -3,07% 21,60 22,35 21,83 21,75 22,20 25 932.453
23/2/2016 23,00 22,44 -2,22% 22,44 23,00 22,80 22,44 23,33 48 1.594.355
22/2/2016 23,23 22,95 +2,82% 22,46 23,24 22,73 22,95 23,12 98 1.634.971
19/2/2016 21,69 22,32 +3,81% 21,69 22,32 21,88 22,16 22,32 31 1.646.015
18/2/2016 22,21 21,50 -4,66% 21,50 23,22 21,99 21,50 22,20 32 2.179.710
17/2/2016 22,08 22,55 +2,13% 21,93 22,55 22,28 22,02 22,55 44 2.565.446
16/2/2016 21,75 22,08 +1,24% 21,46 22,08 21,68 21,97 22,08 28 1.453.121
15/2/2016 21,87 21,81 +3,36% 21,73 22,16 21,88 21,72 21,81 71 3.772.141
12/2/2016 21,50 21,10 -0,85% 20,99 21,53 21,31 21,10 21,99 48 3.123.127
11/2/2016 21,50 21,28 +0,76% 21,20 21,61 21,37 21,28 22,00 24 1.401.883
10/2/2016 21,86 21,12 -2,63% 21,12 21,93 21,66 21,12 22,00 26 970.781
5/2/2016 21,59 21,69 +1,40% 21,55 22,00 21,71 21,69 22,00 50 1.516.040
4/2/2016 21,48 21,39 -2,46% 21,07 21,77 21,43 21,39 21,50 177 4.669.802
3/2/2016 20,75 21,93 +5,94% 20,60 21,93 20,80 20,82 21,93 42 1.108.906
2/2/2016 20,84 20,70 -2,40% 20,65 20,88 20,73 20,69 20,75 79 1.953.688
1/2/2016 21,21 21,21 +0,19% 20,96 21,40 21,15 21,21 21,40 29 1.955.131
29/1/2016 21,11 21,17 +2,07% 21,09 21,43 21,31 21,17 21,49 38 2.626.162
28/1/2016 20,50 20,74 +0,05% 20,39 20,75 20,57 20,63 20,76 36 2.014.195
27/1/2016 19,75 20,73 +5,82% 19,75 20,84 20,32 20,12 20,73 64 2.991.418
26/1/2016 19,02 19,59 0,00% 19,02 19,75 19,43 19,59 19,75 27 1.006.649
22/1/2016 18,83 19,59 +4,70% 18,83 19,59 19,18 18,61 19,59 23 874.713
21/1/2016 18,80 18,71 -4,00% 18,68 19,00 18,83 18,71 18,99 29 1.160.521
20/1/2016 18,62 19,49 +2,69% 18,62 19,49 18,99 18,85 19,49 36 1.820.179
19/1/2016 19,13 18,98 +1,06% 18,90 19,32 19,07 18,98 19,05 37 1.463.333
18/1/2016 17,72 18,78 +7,62% 17,72 18,84 18,68 18,78 18,90 39 1.860.673
15/1/2016 18,23 17,45 -4,02% 17,42 18,23 17,61 17,45 18,27 41 1.867.599
14/1/2016 18,47 18,18 +1,45% 17,99 18,47 18,19 18,18 18,29 67 1.417.593
13/1/2016 18,04 17,92 +2,87% 17,86 18,24 18,02 17,92 18,25 175 2.254.792
12/1/2016 16,50 17,42 +0,93% 16,50 17,93 17,43 17,42 17,79 173 2.791.945
11/1/2016 15,61 17,26 +2,92% 15,61 17,47 17,11 16,56 17,26 41 1.187.482
8/1/2016 16,74 16,77 +1,39% 16,54 16,83 16,68 16,32 16,77 44 1.675.000
7/1/2016 17,29 16,54 -7,49% 16,30 17,29 16,63 16,54 17,80 41 1.651.471
6/1/2016 18,20 17,88 -3,25% 17,80 18,20 17,93 17,41 17,88 26 713.650
5/1/2016 18,30 18,48 +1,37% 17,79 18,48 18,18 18,19 18,48 79 2.283.810
4/1/2016 18,30 18,23 -1,51% 18,15 19,64 18,38 16,70 18,23 62 3.647.731
30/12/2015 18,95 18,51 -1,12% 18,51 19,64 18,75 18,51 18,89 51 2.336.753
29/12/2015 19,07 18,72 -1,84% 18,72 19,64 18,93 18,72 19,02 22 922.179
28/12/2015 19,16 19,07 -1,04% 19,00 19,16 19,07 19,00 19,65 31 1.140.419
23/12/2015 18,50 19,27 +6,88% 18,50 19,50 18,99 18,89 19,27 123 2.489.884
22/12/2015 17,90 18,03 +0,78% 17,90 18,16 18,00 18,03 19,64 42 1.136.298
21/12/2015 17,33 17,89 +2,52% 17,33 17,89 17,70 17,64 17,89 18 938.626
18/12/2015 17,55 17,45 -2,89% 17,10 17,69 17,44 17,45 17,48 51 1.752.816
17/12/2015 18,20 17,97 +2,16% 17,97 18,31 18,04 17,97 18,14 21 1.008.866
16/12/2015 17,72 17,59 -0,51% 17,50 17,80 17,66 17,59 17,70 14 606.017
15/12/2015 17,81 17,68 +1,26% 17,64 17,99 17,79 17,68 17,74 41 1.359.529
14/12/2015 17,84 17,46 -4,43% 17,37 18,02 17,68 17,46 18,77 39 1.536.954
11/12/2015 18,30 18,27 -1,77% 17,85 18,44 18,10 17,98 18,27 47 1.403.555
10/12/2015 19,19 18,60 -2,92% 18,47 19,92 18,76 18,46 18,60 55 2.501.475
9/12/2015 18,97 19,16 +3,90% 18,52 19,41 19,03 18,98 19,26 51 2.463.211
8/12/2015 18,00 18,44 +2,44% 17,97 18,44 18,23 18,33 18,44 14 547.129
7/12/2015 18,62 18,00 -1,80% 18,00 18,62 18,28 18,00 18,32 17 652.951
4/12/2015 18,98 18,33 -4,83% 18,30 18,98 18,59 18,33 18,60 43 1.265.984
3/12/2015 19,17 19,26 +1,37% 18,91 19,33 19,17 19,12 19,26 78 1.553.009
2/12/2015 18,43 19,00 +2,04% 18,43 19,12 18,86 18,70 19,00 78 1.785.092
1/12/2015 18,75 18,62 -1,95% 18,48 19,09 18,68 18,10 18,62 96 2.113.121
30/11/2015 18,55 18,99 +4,74% 18,30 19,05 18,83 18,90 18,99 70 2.017.056
27/11/2015 19,00 18,13 -5,18% 18,13 19,13 18,53 18,13 18,59 42 578.175
26/11/2015 19,00 19,12 +1,65% 18,70 19,29 18,99 19,12 19,28 31 1.449.649
25/11/2015 19,53 18,81 -5,29% 18,71 19,58 19,01 18,81 18,97 40 1.034.439
24/11/2015 20,06 19,86 +2,85% 19,59 20,72 20,00 19,75 19,86 51 2.032.893
23/11/2015 19,50 19,31 +3,26% 19,31 20,25 19,84 19,31 20,25 61 2.468.813
19/11/2015 19,07 18,70 +0,21% 18,70 19,20 18,91 18,70 19,50 34 888.967
18/11/2015 18,51 18,66 +1,52% 18,44 18,86 18,60 18,45 18,66 39 1.600.079
17/11/2015 18,45 18,38 +0,44% 18,25 18,75 18,48 18,38 18,78 26 909.488
16/11/2015 17,66 18,30 -1,08% 17,66 18,79 18,42 18,30 18,40 45 1.903.758
13/11/2015 17,77 18,50 +0,27% 17,76 18,50 18,24 17,94 18,50 68 1.512.349
12/11/2015 18,24 18,45 +3,42% 17,80 18,64 18,11 17,85 18,45 40 878.652
11/11/2015 18,00 17,84 -1,00% 17,84 18,26 18,04 17,84 18,55 35 1.241.635
10/11/2015 17,91 18,02 +1,01% 17,21 18,02 17,67 17,35 18,02 41 1.370.090
9/11/2015 18,45 17,84 -1,98% 17,80 18,95 18,05 17,84 18,24 50 1.946.512
6/11/2015 18,45 18,20 -0,82% 17,89 18,45 18,10 18,20 18,45 32 1.193.090
5/11/2015 17,99 18,35 +1,27% 17,99 18,71 18,43 18,35 18,99 41 1.223.998
4/11/2015 18,00 18,12 +2,08% 18,00 18,31 18,15 18,12 18,26 52 1.790.450
3/11/2015 16,75 17,75 +4,41% 16,75 18,44 17,54 17,65 17,75 56 2.231.960
30/10/2015 16,35 17,00 +4,62% 16,35 17,00 16,78 15,59 17,00 25 1.223.797
29/10/2015 16,01 16,25 -0,43% 16,01 16,57 16,28 16,25 17,60 30 1.081.264
28/10/2015 16,91 16,32 -5,12% 16,32 17,13 16,53 16,05 16,32 20 472.982
27/10/2015 16,70 17,20 +0,76% 16,70 17,20 17,00 16,78 17,20 17 474.317
26/10/2015 17,50 17,07 -6,11% 16,61 17,66 17,05 16,60 17,07 35 1.616.996
23/10/2015 17,50 18,18 +2,77% 17,50 18,50 17,96 17,17 18,18 53 1.933.379
22/10/2015 17,11 17,69 +4,18% 17,11 17,83 17,52 17,00 17,69 97 2.398.886
21/10/2015 17,75 16,98 -2,02% 16,98 18,04 17,43 16,98 17,26 68 1.817.234
20/10/2015 17,52 17,33 -0,57% 17,33 18,07 17,64 17,33 18,12 32 735.650
19/10/2015 16,90 17,43 -2,35% 16,90 17,50 17,36 16,86 17,43 10 533.173
16/10/2015 16,90 17,85 +3,54% 16,88 17,85 17,26 17,62 18,98 51 1.852.494
15/10/2015 19,41 17,24 +0,76% 16,80 19,41 17,22 16,59 17,24 70 2.026.945
14/10/2015 17,35 17,11 -0,98% 17,00 17,99 17,34 16,80 17,90 25 523.802
13/10/2015 17,44 17,28 +2,25% 17,22 17,70 17,47 17,28 17,51 57 2.597.928
9/10/2015 19,65 16,90 -4,41% 16,90 19,65 17,36 16,90 17,32 87 1.427.465
8/10/2015 17,35 17,68 +0,40% 17,35 17,68 17,47 16,80 17,68 36 1.317.379
7/10/2015 17,45 17,61 +3,83% 17,08 17,61 17,35 17,14 17,61 41 2.259.421
6/10/2015 16,90 16,96 -1,97% 16,86 17,44 16,99 16,96 17,45 30 1.379.306
5/10/2015 17,68 17,30 +1,82% 16,92 17,68 17,08 16,80 17,30 33 1.662.104
2/10/2015 16,06 16,99 +7,40% 15,82 16,99 16,28 16,69 16,99 200 5.334.444
1/10/2015 16,10 15,82 -0,38% 15,57 16,24 15,90 15,48 15,82 59 1.444.628
30/9/2015 15,60 15,88 +5,10% 15,59 16,13 15,79 15,60 15,88 118 1.615.743
29/9/2015 14,62 15,11 +1,96% 14,62 15,28 15,04 14,61 15,11 37 1.203.222
28/9/2015 15,30 14,82 -1,98% 14,72 15,33 14,93 14,82 15,40 168 2.261.022
25/9/2015 15,78 15,12 -1,95% 15,05 15,78 15,21 15,12 15,39 82 2.160.460
24/9/2015 14,91 15,42 -1,78% 14,81 15,42 15,09 15,42 16,55 135 3.027.539
23/9/2015 16,11 15,70 +0,71% 15,49 16,11 15,65 15,47 15,70 68 3.041.668
22/9/2015 16,00 15,59 +0,13% 15,46 16,00 15,65 15,59 15,90 89 3.003.305
21/9/2015 16,50 15,57 -7,32% 15,57 16,60 16,24 15,57 16,30 67 2.732.956
18/9/2015 17,30 16,80 -2,10% 16,30 17,30 16,60 16,40 16,80 52 3.009.205
17/9/2015 16,72 17,16 +2,88% 16,72 17,37 17,08 17,16 17,40 53 2.643.620
16/9/2015 16,56 16,68 +2,46% 16,53 16,80 16,68 16,68 16,76 63 2.967.485
15/9/2015 16,30 16,28 +0,74% 16,03 16,48 16,28 16,07 16,28 59 2.328.909
14/9/2015 15,49 16,16 +3,92% 15,38 16,16 15,71 15,60 16,16 24 1.144.910
11/9/2015 15,30 15,55 +1,24% 15,30 15,55 15,45 15,32 15,55 92 1.691.994
10/9/2015 14,58 15,36 -2,78% 14,58 15,51 15,29 14,59 15,36 71 1.385.699
9/9/2015 15,42 15,80 +5,47% 15,42 15,84 15,68 14,58 15,80 62 1.537.031
8/9/2015 15,08 14,98 +2,81% 14,72 15,21 15,04 14,58 14,98 73 1.502.830
4/9/2015 15,57 14,57 -10,89% 14,57 15,57 15,10 14,57 15,20 52 1.830.277
3/9/2015 15,87 16,35 +4,67% 15,30 16,35 15,90 15,68 16,35 31 952.443
2/9/2015 15,17 15,62 +2,70% 15,00 15,88 15,40 15,62 17,00 58 2.322.220
1/9/2015 15,03 15,21 -3,61% 14,93 15,57 15,13 14,93 15,21 31 1.013.968
31/8/2015 15,85 15,78 -1,00% 15,20 16,97 15,73 15,42 15,78 61 2.096.020
28/8/2015 15,63 15,94 -0,25% 15,63 16,10 15,81 15,60 15,94 36 1.140.319
27/8/2015 15,74 15,98 +7,32% 15,74 16,07 15,91 15,22 15,98 36 1.623.761
26/8/2015 14,98 14,89 +5,83% 14,37 15,05 14,78 14,89 15,44 41 1.812.755
25/8/2015 14,98 14,07 -2,97% 14,07 14,98 14,57 14,07 14,62 25 1.416.604
24/8/2015 13,67 14,50 -1,89% 13,67 14,95 14,32 14,37 14,50 28 1.306.250
21/8/2015 14,76 14,78 -1,07% 14,56 14,82 14,72 14,35 14,78 38 1.401.752
20/8/2015 15,66 14,94 -4,23% 14,94 15,66 15,02 14,94 15,16 43 1.469.831
19/8/2015 15,23 15,60 -2,07% 15,00 15,60 15,34 14,90 15,60 35 1.565.326
18/8/2015 15,17 15,93 +4,53% 14,99 15,93 15,23 15,23 15,93 50 1.445.922
17/8/2015 15,62 15,24 -4,63% 15,24 15,68 15,40 15,24 15,39 64 1.255.901
14/8/2015 15,70 15,98 +2,77% 15,60 15,98 15,73 15,62 15,98 26 745.774
13/8/2015 15,90 15,55 -4,07% 15,42 15,95 15,71 15,40 15,55 29 750.778
12/8/2015 16,81 16,21 -1,04% 15,64 16,81 16,19 15,88 16,21 63 1.873.515
11/8/2015 16,47 16,38 -0,55% 16,20 16,60 16,34 16,38 16,60 41 1.276.688
10/8/2015 16,32 16,47 +6,26% 16,32 16,70 16,55 16,47 16,85 19 461.820
7/8/2015 16,63 15,50 -9,36% 15,50 16,70 16,43 15,50 16,51 40 858.113
6/8/2015 17,25 17,10 -3,88% 16,50 17,25 16,81 16,50 17,10 53 1.382.312
5/8/2015 17,80 17,79 +0,51% 17,02 18,05 17,41 17,00 17,79 17 383.217
4/8/2015 17,57 17,70 -1,17% 17,57 18,08 17,77 17,50 17,70 18 999.084
3/8/2015 17,80 17,91 +3,41% 17,60 17,91 17,77 17,60 17,91 16 1.007.674
31/7/2015 17,37 17,32 +0,17% 17,08 17,51 17,28 17,32 17,58 59 1.837.528
30/7/2015 17,51 17,29 -0,52% 17,00 17,80 17,40 16,80 17,31 63 1.016.496
29/7/2015 17,62 17,38 -4,56% 17,22 18,01 17,60 17,38 18,15 82 2.138.551
28/7/2015 17,72 18,21 +3,52% 17,61 18,21 17,89 17,50 18,21 57 2.088.051
27/7/2015 17,93 17,59 -5,94% 17,51 18,15 17,76 17,50 17,59 43 1.884.251
24/7/2015 18,50 18,70 +0,81% 17,95 18,70 18,25 18,01 18,70 52 2.451.470
23/7/2015 18,74 18,55 -1,64% 18,55 19,04 18,82 18,55 18,79 91 2.903.798
22/7/2015 18,58 18,86 +3,57% 18,58 18,86 18,74 18,68 18,86 35 1.162.047
21/7/2015 18,60 18,21 -5,50% 18,21 19,00 18,64 18,21 18,73 57 2.636.622
20/7/2015 18,55 19,27 +4,05% 18,33 19,27 18,60 18,70 19,27 72 3.146.547
17/7/2015 18,58 18,52 -1,59% 18,31 18,89 18,45 18,55 18,71 26 1.311.279
16/7/2015 18,05 18,82 +2,84% 18,05 19,18 18,86 18,82 18,90 45 2.765.244
15/7/2015 17,72 18,30 +6,95% 17,72 18,30 18,07 18,00 18,30 51 2.866.025
14/7/2015 17,23 17,11 +0,53% 17,11 17,99 17,55 17,11 18,00 73 2.978.037
13/7/2015 16,79 17,02 +4,29% 16,79 17,48 17,11 17,02 17,50 54 1.913.359
10/7/2015 16,71 16,32 -4,34% 16,30 16,80 16,57 16,32 16,74 64 2.397.474
8/7/2015 16,70 17,06 +5,18% 16,67 17,09 16,99 16,90 17,06 33 1.894.688
7/7/2015 16,21 16,22 +0,62% 15,97 16,74 16,32 16,22 17,69 61 2.139.646
6/7/2015 16,00 16,12 -0,49% 15,81 16,56 16,32 16,12 16,30 45 1.475.937
3/7/2015 16,53 16,20 -0,67% 16,19 16,53 16,30 16,20 16,26 30 1.211.323
2/7/2015 16,24 16,31 +1,87% 16,24 16,69 16,48 16,31 16,55 32 1.841.275
1/7/2015 16,50 16,01 -4,76% 15,68 17,76 16,26 16,01 16,76 44 1.711.261
30/6/2015 16,11 16,81 +6,33% 15,85 17,37 16,20 16,10 16,81 47 1.884.708
29/6/2015 16,36 15,81 -3,42% 15,81 16,58 16,13 15,81 16,58 57 2.342.530
26/6/2015 15,81 16,37 +0,31% 15,81 16,90 16,31 16,30 16,37 41 1.895.293
25/6/2015 15,70 16,32 +3,95% 15,51 16,32 15,71 15,61 16,32 55 2.319.748
24/6/2015 16,02 15,70 -1,88% 15,70 16,07 15,85 15,70 15,91 50 2.154.328
23/6/2015 16,46 16,00 -0,12% 16,00 16,58 16,28 16,00 16,14 53 2.349.823
22/6/2015 16,50 16,02 -2,14% 14,52 16,89 16,25 16,02 16,44 110 3.941.399
19/6/2015 16,25 16,37 +0,68% 15,95 16,73 16,22 16,11 16,37 73 3.125.956
18/6/2015 16,39 16,26 -0,18% 16,05 16,39 16,28 16,26 16,70 58 2.637.034
17/6/2015 16,45 16,29 -0,97% 16,21 16,54 16,32 16,29 16,70 54 1.933.027
16/6/2015 16,70 16,45 -0,36% 16,19 16,70 16,47 16,45 17,00 24 968.898
15/6/2015 17,40 16,51 -4,40% 16,38 17,40 16,64 16,51 16,99 85 2.088.774
12/6/2015 17,55 17,27 -3,03% 16,41 17,70 17,48 17,27 17,69 53 2.358.623
11/6/2015 18,30 17,81 -1,44% 17,55 18,38 17,79 17,81 17,91 100 3.564.720
10/6/2015 18,48 18,07 -2,27% 17,93 18,48 18,14 18,07 18,25 37 1.808.750
9/6/2015 17,70 18,49 +4,82% 17,60 18,49 17,90 17,60 18,49 33 1.583.185
8/6/2015 17,90 17,64 -1,18% 17,64 18,00 17,86 17,64 18,50 28 1.189.982
5/6/2015 18,40 17,85 -2,83% 17,85 18,40 18,06 17,55 17,85 45 1.600.510
3/6/2015 18,30 18,37 -6,42% 18,22 18,73 18,37 18,37 19,00 45 2.362.731
2/6/2015 18,91 19,63 +2,67% 18,41 19,63 18,80 18,40 19,63 24 1.252.292
1/6/2015 18,36 19,12 +3,24% 18,29 19,12 18,57 17,85 19,12 53 2.201.572
29/5/2015 19,34 18,52 -1,49% 17,59 19,34 18,48 18,52 18,53 86 2.702.012
28/5/2015 17,49 18,80 -0,32% 17,49 18,80 18,58 18,68 18,80 82 3.067.700
27/5/2015 18,00 18,86 +7,04% 17,80 18,86 18,48 17,47 18,86 52 1.985.095
26/5/2015 18,51 17,62 -7,17% 17,62 18,51 18,00 17,62 19,32 52 1.543.314
25/5/2015 18,20 18,98 +4,17% 18,00 19,01 18,77 18,66 18,98 29 548.339
22/5/2015 19,13 18,22 -6,99% 18,03 19,33 18,48 18,22 18,60 62 2.454.812
21/5/2015 18,40 19,59 +6,24% 18,21 19,59 18,84 19,02 19,59 47 1.893.482
20/5/2015 19,18 18,44 -5,82% 18,36 19,65 18,68 18,38 18,44 69 2.737.613
19/5/2015 19,31 19,58 -0,20% 18,95 19,58 19,23 18,55 19,58 30 1.373.511
18/5/2015 19,11 19,62 +2,08% 19,11 19,62 19,53 19,31 19,62 27 1.249.924
15/5/2015 19,57 19,22 -1,44% 19,22 20,22 19,66 19,22 19,70 37 886.823
14/5/2015 19,32 19,50 -2,50% 19,08 19,50 19,22 18,48 19,50 21 663.285
13/5/2015 19,50 20,00 +2,99% 19,08 20,00 19,46 19,08 20,00 45 1.280.676
12/5/2015 19,48 19,42 +0,05% 19,01 19,50 19,34 19,11 19,98 34 1.412.371
11/5/2015 19,40 19,41 +1,46% 19,23 19,58 19,36 19,41 19,55 36 1.657.348
8/5/2015 19,64 19,13 +1,70% 19,11 19,94 19,42 19,13 19,95 42 2.158.172
7/5/2015 18,32 18,81 -1,98% 18,32 19,45 19,17 18,81 19,50 31 1.575.820
6/5/2015 19,27 19,19 +1,75% 18,73 19,27 19,05 19,12 19,19 16 800.648
5/5/2015 18,75 18,86 +1,13% 18,50 19,30 18,87 18,60 18,86 34 2.347.964
4/5/2015 18,00 18,65 +2,47% 17,68 18,65 18,24 18,50 18,65 32 1.750.443
30/4/2015 17,80 18,20 0,00% 17,30 18,27 17,82 17,30 18,20 22 1.292.283
29/4/2015 17,40 18,20 +2,82% 17,40 18,28 17,90 17,60 18,20 15 621.425
28/4/2015 18,13 17,70 +0,45% 17,30 18,13 17,72 17,42 17,71 28 1.526.277
27/4/2015 19,38 17,62 -3,08% 17,51 19,38 18,09 17,62 18,30 34 1.741.108
24/4/2015 17,80 18,18 -0,55% 17,71 18,20 17,98 17,80 18,18 47 2.270.065
23/4/2015 17,80 18,28 +1,56% 17,71 18,33 18,03 17,88 18,28 23 1.321.809
22/4/2015 17,59 18,00 -2,17% 17,10 18,33 17,52 17,80 18,00 42 2.127.784
20/4/2015 18,65 18,40 +2,39% 17,60 18,94 17,97 17,60 18,40 29 1.055.490

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.