O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SBSP3F - SABESP - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 124,97 125,45 +0,22% 123,96 125,89 124,83 125,40 125,45 1.540 268.317.629
5/9/2025 122,38 125,17 +2,82% 122,22 125,50 124,50 125,01 125,17 1.425 191.229.136
4/9/2025 120,01 121,74 +0,64% 120,01 122,30 121,54 121,70 122,00 1.163 158.019.586
3/9/2025 119,90 120,97 +0,47% 119,90 121,07 120,55 120,73 120,97 906 164.491.042
2/9/2025 121,41 120,40 -0,91% 120,20 122,00 120,97 120,40 120,80 1.256 171.319.491
1/9/2025 123,37 121,50 -0,99% 120,72 123,42 121,77 120,89 121,50 1.605 187.355.776
29/8/2025 122,00 122,72 +1,15% 121,75 123,40 122,59 122,12 122,72 3.214 232.877.178
28/8/2025 121,07 121,32 +0,95% 120,52 122,78 121,46 120,98 121,32 1.228 166.106.048
27/8/2025 118,03 120,18 +2,98% 117,45 120,18 119,08 120,11 120,18 901 128.269.366
26/8/2025 119,60 116,70 -2,57% 115,50 119,60 116,30 116,69 116,70 2.385 474.456.862
25/8/2025 119,18 119,78 +0,62% 118,93 120,76 119,86 119,43 119,78 923 127.557.296
22/8/2025 117,42 119,04 +2,08% 116,35 119,44 118,26 118,95 119,04 2.825 166.461.535
21/8/2025 115,97 116,61 +0,69% 115,37 117,89 116,87 116,61 117,00 1.331 162.544.169
20/8/2025 115,11 115,81 +0,32% 114,67 116,08 115,43 115,62 115,81 1.190 116.277.302
19/8/2025 118,01 115,44 -3,49% 114,93 118,57 115,92 115,44 115,86 1.868 226.250.323
18/8/2025 116,79 119,62 +2,59% 116,41 119,72 118,72 119,59 119,62 1.053 131.469.559
15/8/2025 117,74 116,60 -1,19% 116,08 118,67 116,83 116,50 116,60 1.220 143.072.005
14/8/2025 119,05 118,00 -2,41% 117,51 121,10 118,89 117,80 118,00 1.678 227.063.155
13/8/2025 122,50 120,92 -0,89% 119,86 123,30 121,38 120,00 120,92 1.888 212.302.271
12/8/2025 115,53 122,00 +9,91% 114,61 123,58 121,04 121,97 122,00 6.865 806.081.163
11/8/2025 111,73 111,00 -0,88% 109,15 111,73 110,34 111,00 111,20 1.258 147.166.092
8/8/2025 112,40 111,99 -0,01% 111,05 112,98 111,81 111,64 111,99 1.021 122.459.587
7/8/2025 109,65 112,00 +2,42% 109,01 112,24 111,11 111,99 112,00 1.205 153.283.247
6/8/2025 108,30 109,35 +1,82% 107,62 109,48 108,69 109,35 109,39 1.276 115.099.570
5/8/2025 107,84 107,40 -1,18% 107,05 109,20 108,01 107,29 107,40 1.312 124.246.556
4/8/2025 108,87 108,68 -0,54% 107,57 110,55 108,40 108,20 108,68 1.071 98.850.646
1/8/2025 109,47 109,27 +0,81% 108,13 111,14 109,16 108,40 109,27 1.521 150.184.561
31/7/2025 108,96 108,39 -0,19% 106,58 110,58 107,93 108,15 108,39 1.292 135.305.861
30/7/2025 106,88 108,60 +1,15% 106,40 109,64 107,95 108,60 108,98 743 107.596.151
29/7/2025 106,30 107,36 +0,82% 106,30 108,18 107,45 107,10 107,36 841 120.003.622
28/7/2025 107,00 106,49 -0,49% 105,83 107,77 106,43 106,49 106,98 1.217 135.251.766
25/7/2025 109,98 107,01 -1,96% 107,01 110,17 108,02 107,01 107,30 985 94.528.997
24/7/2025 109,88 109,15 -1,67% 108,58 109,88 109,18 109,15 109,54 1.110 127.246.682
23/7/2025 110,50 111,00 +0,71% 108,79 111,37 110,58 110,57 111,00 869 100.754.010
22/7/2025 111,05 110,22 -0,70% 109,34 112,15 110,64 109,78 110,22 1.050 104.257.813
21/7/2025 111,07 111,00 -0,07% 110,20 111,47 110,95 111,00 111,15 1.647 112.972.933
18/7/2025 112,48 111,08 -1,12% 110,30 112,80 111,30 111,02 111,08 1.082 134.214.271
17/7/2025 112,00 112,34 -0,05% 111,40 112,79 112,13 112,30 112,34 951 100.858.570
16/7/2025 111,89 112,40 +0,41% 110,95 112,94 112,14 112,40 112,74 905 108.120.834
15/7/2025 111,30 111,94 +0,48% 110,39 112,23 111,47 111,56 111,94 1.140 103.301.359
14/7/2025 109,99 111,40 -0,90% 109,81 111,95 111,38 111,40 111,77 1.062 115.467.751
11/7/2025 111,00 112,41 +0,19% 110,53 112,60 111,65 111,80 112,41 813 103.616.594
10/7/2025 112,90 112,20 -0,92% 110,04 112,90 111,36 111,69 112,20 1.739 201.852.466
9/7/2025 114,96 113,24 -1,28% 113,09 115,07 113,76 113,09 113,25 764 87.829.697
8/7/2025 115,00 114,71 -0,71% 113,26 115,89 114,07 114,44 114,71 1.467 151.456.373
7/7/2025 117,68 115,53 -2,48% 115,36 118,14 116,32 115,53 115,71 1.257 105.659.361
4/7/2025 117,36 118,47 +0,86% 116,72 118,47 117,66 118,00 118,47 870 80.259.816
3/7/2025 115,73 117,46 +2,02% 115,27 118,47 117,55 117,28 117,46 1.123 145.227.863
2/7/2025 120,54 115,13 -4,82% 115,03 120,84 116,40 115,13 115,27 2.041 202.143.095
1/7/2025 119,13 120,96 +1,59% 119,10 121,20 120,60 120,65 120,96 1.917 192.710.364
30/6/2025 115,00 119,07 +3,11% 114,28 119,73 118,08 119,07 119,40 1.911 202.398.039
27/6/2025 114,75 115,48 +0,21% 114,49 115,48 115,11 115,03 115,48 944 109.557.160
26/6/2025 114,01 115,24 +0,98% 113,50 115,24 114,67 114,60 115,24 1.154 123.358.729
25/6/2025 114,69 114,12 -1,07% 113,18 115,07 113,88 114,00 114,12 1.196 137.428.820
24/6/2025 114,97 115,36 +1,05% 113,64 116,01 115,18 114,78 115,36 1.119 110.556.347
23/6/2025 115,65 114,16 -1,29% 113,30 115,65 114,07 114,00 114,16 1.380 120.173.323
20/6/2025 117,48 115,65 -0,81% 114,80 117,48 115,40 115,17 115,65 830 106.890.270
18/6/2025 116,79 116,60 -0,08% 115,90 117,44 116,44 115,98 116,60 880 97.314.421
17/6/2025 115,50 116,69 +1,03% 114,75 116,69 115,81 116,12 116,69 957 115.793.291
16/6/2025 116,94 115,50 +0,36% 115,27 116,99 115,95 115,48 115,50 1.107 116.938.525
13/6/2025 116,34 115,09 -1,07% 114,25 116,48 115,19 115,09 115,85 1.022 118.383.186
12/6/2025 116,65 116,34 +0,74% 114,00 116,65 115,36 115,84 116,34 902 131.951.183
11/6/2025 114,98 115,49 -0,01% 114,20 116,34 115,41 115,46 115,49 706 102.850.274
10/6/2025 113,66 115,50 +2,22% 113,66 115,98 115,02 114,87 115,50 1.339 146.673.651
9/6/2025 114,26 112,99 -1,75% 112,03 115,17 113,04 112,98 112,99 1.573 139.870.471
6/6/2025 115,06 115,00 -0,04% 113,88 115,54 114,60 114,90 115,00 1.220 134.344.976
5/6/2025 115,48 115,05 +0,13% 113,76 116,05 114,72 114,59 115,05 981 121.228.516
4/6/2025 116,65 114,90 -0,99% 113,92 116,97 115,00 114,13 114,90 1.689 172.513.375
3/6/2025 116,20 116,05 +0,40% 114,76 116,50 115,72 116,00 116,05 1.308 145.522.467
2/6/2025 117,40 115,59 -1,99% 115,12 118,39 115,99 115,26 115,59 2.042 162.067.878
30/5/2025 119,72 117,94 -1,06% 116,26 119,72 117,57 117,50 117,94 1.677 184.069.716
29/5/2025 117,97 119,20 +1,36% 117,92 119,78 118,91 119,00 119,20 1.273 153.244.333
28/5/2025 119,40 117,60 -0,99% 117,48 119,40 117,90 117,50 117,60 1.091 109.854.584
27/5/2025 119,00 118,77 +0,23% 118,50 120,75 119,25 118,77 119,20 1.051 148.686.528
26/5/2025 117,48 118,50 +1,11% 117,48 119,33 118,53 118,50 118,99 1.187 130.948.332
23/5/2025 115,96 117,20 +1,03% 113,60 117,20 115,94 116,90 117,20 1.152 148.728.954
22/5/2025 118,23 116,00 -2,02% 115,84 119,00 116,78 115,90 116,00 1.366 199.800.505
21/5/2025 119,71 118,39 -0,68% 117,64 119,88 118,45 118,23 118,39 1.576 217.381.453
20/5/2025 117,60 119,20 +2,24% 116,32 119,88 118,69 119,20 119,60 1.914 243.809.571
19/5/2025 115,79 116,59 -0,35% 115,70 117,10 116,44 116,32 116,59 1.272 150.218.841
16/5/2025 115,99 117,00 +1,69% 114,65 117,00 115,77 116,20 117,00 1.193 141.210.791
15/5/2025 114,50 115,05 +0,81% 113,50 115,72 115,09 115,05 115,57 1.380 158.246.157
14/5/2025 114,34 114,12 -0,23% 113,35 115,22 114,27 114,12 114,17 1.526 201.094.401
13/5/2025 113,99 114,38 +0,70% 110,50 115,91 113,45 114,38 114,43 2.562 321.765.828
12/5/2025 116,70 113,58 -3,15% 112,64 116,70 114,04 113,50 113,58 1.850 220.823.548
9/5/2025 116,37 117,28 +0,77% 116,06 118,50 117,12 116,80 117,28 1.378 182.736.130
8/5/2025 115,74 116,38 +0,86% 115,74 118,65 117,29 116,00 116,38 1.441 216.102.110
7/5/2025 114,81 115,39 +0,35% 113,77 116,22 115,33 115,28 115,39 1.218 162.018.539
6/5/2025 113,64 114,99 +0,95% 113,09 115,07 114,39 114,43 114,99 1.235 137.388.757
5/5/2025 114,23 113,91 -0,05% 112,57 114,23 113,32 113,86 113,91 1.216 119.940.410
2/5/2025 114,42 113,97 -1,08% 112,22 115,00 113,48 113,11 113,97 1.405 157.022.291
29/4/2025 115,84 115,21 -0,16% 114,39 116,37 115,09 114,90 115,21 1.542 136.560.769
28/4/2025 115,37 115,40 +0,03% 114,53 115,84 115,12 114,66 115,40 1.164 137.802.234
25/4/2025 115,00 115,36 +0,37% 114,50 115,70 115,13 115,30 115,36 1.191 147.297.863
24/4/2025 112,00 114,93 +2,00% 110,53 115,33 114,42 114,90 115,30 2.022 202.335.248
23/4/2025 110,01 112,68 +2,39% 110,01 113,00 111,93 112,25 112,68 1.801 177.981.053
22/4/2025 107,53 110,05 +0,96% 107,53 110,25 109,36 110,05 110,27 1.510 162.641.933
17/4/2025 107,41 109,00 +1,24% 106,71 109,25 108,66 108,81 109,00 1.326 152.983.200
16/4/2025 108,34 107,66 -1,18% 106,33 108,35 107,55 107,21 107,66 1.246 132.813.752
15/4/2025 108,00 108,95 +0,16% 107,00 108,95 108,21 108,21 108,95 1.306 133.607.993
14/4/2025 109,00 108,78 +1,66% 106,88 109,00 107,97 108,38 108,78 1.237 125.977.643
11/4/2025 105,00 107,00 +1,90% 104,55 107,50 106,53 107,00 107,53 1.182 211.339.667
10/4/2025 102,99 105,00 +1,72% 102,82 105,00 104,18 104,25 105,00 1.932 149.876.490
9/4/2025 100,33 103,22 +1,69% 99,83 104,00 101,98 102,26 103,22 1.548 168.249.603
8/4/2025 102,72 101,50 +0,29% 100,85 103,70 102,04 101,48 101,50 1.515 158.900.418
7/4/2025 101,99 101,21 -2,43% 100,99 104,01 102,07 101,21 101,93 1.971 161.638.056
4/4/2025 105,00 103,73 -1,85% 102,50 105,53 103,66 103,01 103,73 2.287 170.931.162
3/4/2025 101,26 105,68 +3,42% 101,26 106,39 105,17 105,53 105,68 2.137 278.119.839
2/4/2025 102,35 102,19 -0,30% 101,67 103,05 102,15 101,90 102,19 1.131 123.890.611
1/4/2025 102,00 102,50 +0,35% 100,89 102,50 101,86 102,04 102,50 1.222 163.620.344
31/3/2025 102,97 102,14 -0,99% 101,11 103,05 102,00 102,14 102,50 1.620 145.618.919
28/3/2025 102,85 103,16 -0,89% 102,53 104,45 103,27 103,14 103,16 2.176 139.194.985
27/3/2025 101,52 104,09 +2,05% 101,52 104,47 103,53 103,51 104,09 1.436 200.666.821
26/3/2025 102,11 102,00 -0,35% 101,40 103,38 101,94 101,95 102,00 1.301 134.853.003
25/3/2025 99,98 102,36 +2,38% 99,98 103,60 102,05 102,00 102,36 2.393 253.904.019
24/3/2025 101,76 99,98 -1,74% 98,64 102,25 99,63 99,33 99,98 3.503 236.502.324
21/3/2025 102,80 101,75 -0,34% 100,01 102,88 101,06 100,75 101,75 1.387 185.324.532
20/3/2025 102,46 102,10 -0,34% 101,48 103,04 102,13 101,97 102,10 1.389 180.921.025
19/3/2025 100,29 102,45 +2,45% 100,03 103,23 102,19 102,21 102,45 1.755 231.713.582
18/3/2025 101,00 100,00 -0,60% 99,45 101,00 100,12 99,97 100,00 1.393 157.137.769
17/3/2025 99,44 100,60 +1,17% 98,76 100,78 100,17 100,41 100,60 1.811 186.607.004
14/3/2025 97,78 99,44 +1,58% 97,02 99,44 98,73 99,30 99,44 1.717 190.860.899
13/3/2025 96,44 97,89 +1,65% 94,08 97,99 96,81 97,65 97,89 1.451 156.114.567
12/3/2025 96,34 96,30 +0,23% 95,38 97,20 96,18 95,68 96,30 1.173 90.943.524
11/3/2025 97,41 96,08 -0,74% 94,93 97,41 95,90 96,08 96,46 1.286 104.057.346
10/3/2025 96,90 96,80 +0,71% 95,37 97,43 96,67 96,59 96,80 1.230 115.425.211
7/3/2025 94,29 96,12 +1,83% 93,01 96,83 95,35 96,12 96,66 1.239 119.584.087
6/3/2025 94,57 94,39 -0,29% 93,65 95,35 94,33 93,80 94,39 1.583 110.962.543
5/3/2025 94,98 94,66 +0,05% 93,14 96,24 94,48 94,30 94,66 1.189 108.123.198
28/2/2025 95,82 94,61 -1,29% 94,40 96,39 95,02 94,61 95,28 1.447 124.758.263
27/2/2025 96,30 95,85 -0,67% 95,59 97,04 96,04 95,85 96,33 811 102.322.217
26/2/2025 98,05 96,50 -1,33% 95,81 98,70 96,63 96,50 96,80 1.454 115.803.613
25/2/2025 97,27 97,80 +1,47% 97,03 99,19 97,75 97,47 97,80 1.575 141.165.290
24/2/2025 99,54 96,38 -2,29% 96,38 99,59 97,43 96,38 97,12 3.012 118.490.561
21/2/2025 99,29 98,64 -0,20% 97,48 99,40 98,47 98,11 98,64 774 118.814.736
20/2/2025 99,85 98,84 -0,04% 97,65 99,85 98,67 98,26 98,84 1.143 145.799.917
19/2/2025 100,05 98,88 -1,51% 98,41 100,05 99,06 98,66 98,88 1.321 123.876.696
18/2/2025 101,25 100,40 -0,49% 99,34 101,25 100,22 99,55 100,40 1.323 146.910.817
17/2/2025 101,48 100,89 -1,01% 100,36 101,86 101,08 100,23 100,89 1.622 140.983.974
14/2/2025 98,80 101,92 +2,97% 98,69 101,92 100,66 101,60 101,92 1.658 202.313.752
13/2/2025 97,06 98,98 +1,65% 96,85 98,98 98,38 98,67 98,98 1.153 146.367.440
12/2/2025 97,98 97,37 -0,85% 96,03 97,98 97,08 96,61 97,37 1.120 108.433.913
11/2/2025 96,19 98,20 +1,01% 96,19 98,55 97,90 97,43 98,20 1.235 149.275.690
10/2/2025 96,46 97,22 +0,53% 96,28 97,65 97,01 97,22 97,37 1.005 114.838.638
7/2/2025 97,50 96,71 -1,05% 95,90 98,54 97,11 96,18 96,71 799 117.514.022
6/2/2025 97,79 97,74 -0,24% 96,77 98,00 97,57 97,42 97,74 1.009 143.438.154
5/2/2025 97,00 97,98 +0,08% 96,61 97,98 97,40 97,63 97,98 1.074 121.427.284
4/2/2025 96,15 97,90 +1,87% 95,19 97,90 96,95 97,01 97,90 1.653 135.421.224
3/2/2025 94,00 96,10 +1,30% 93,90 96,10 95,36 95,51 96,10 1.759 129.369.227
31/1/2025 95,67 94,87 -0,97% 94,34 96,02 95,02 94,48 94,87 1.021 109.178.179
30/1/2025 92,99 95,80 +3,00% 92,72 96,48 95,05 95,02 95,80 1.252 122.170.151
29/1/2025 95,53 93,01 -1,67% 92,76 95,86 93,69 92,76 93,01 1.095 116.843.032
28/1/2025 95,55 94,59 -1,16% 94,16 95,74 94,73 94,45 94,59 1.005 96.534.849
27/1/2025 92,80 95,70 +3,17% 92,74 95,70 94,74 94,89 95,70 1.220 109.540.337
24/1/2025 92,99 92,76 -0,53% 91,72 93,45 92,91 92,30 92,76 691 88.320.345
23/1/2025 94,51 93,25 -0,72% 92,33 94,75 93,42 92,32 93,25 710 109.675.483
22/1/2025 95,00 93,93 -0,76% 93,42 95,50 94,10 93,44 93,93 1.164 149.875.547
21/1/2025 93,50 94,65 +0,96% 93,02 95,57 94,70 94,00 94,65 2.251 133.747.786
20/1/2025 92,78 93,75 +1,05% 91,80 94,64 93,60 93,69 93,75 3.735 143.324.412
17/1/2025 91,05 92,78 +1,62% 90,58 93,50 92,52 92,78 92,90 1.443 130.674.620
16/1/2025 92,75 91,30 -1,56% 90,27 92,91 91,23 90,98 91,30 1.334 134.082.919
15/1/2025 88,99 92,75 +4,84% 88,29 92,88 91,30 91,95 92,75 1.436 146.018.870
14/1/2025 87,91 88,47 +0,16% 86,77 89,40 88,19 87,85 88,47 1.025 107.171.702
13/1/2025 86,50 88,33 +0,51% 86,50 88,35 88,11 87,95 88,33 1.221 105.808.128
10/1/2025 88,07 87,88 -0,22% 86,91 88,40 87,53 87,00 87,88 961 99.541.537
9/1/2025 87,14 88,07 +1,23% 87,10 88,33 87,80 87,65 88,07 878 105.529.994
8/1/2025 88,98 87,00 -2,79% 87,00 88,98 87,71 87,00 87,55 1.181 76.305.070
7/1/2025 88,07 89,50 +2,30% 88,07 89,54 88,75 89,17 89,50 1.108 90.332.294
6/1/2025 87,76 87,49 +0,74% 87,26 88,97 87,88 87,49 88,25 1.036 84.391.521
3/1/2025 88,47 86,85 -0,91% 86,47 88,87 87,41 86,67 86,96 1.013 80.558.281
2/1/2025 89,29 87,65 -1,45% 87,50 89,29 88,21 87,65 88,25 2.167 97.593.473
30/12/2024 88,29 88,94 +0,61% 87,78 89,00 88,37 88,69 88,94 699 66.991.331
27/12/2024 89,48 88,40 -0,79% 88,40 89,87 88,96 88,20 88,40 729 63.380.601
26/12/2024 88,50 89,10 +0,68% 88,00 90,42 88,90 88,85 89,10 2.369 122.142.873
23/12/2024 86,62 88,50 +2,29% 86,08 90,50 88,57 88,37 88,50 2.341 116.747.928
20/12/2024 87,19 86,52 -0,62% 85,96 87,65 86,68 86,52 87,48 1.763 126.892.333
19/12/2024 87,91 87,06 -0,16% 86,95 88,60 87,57 87,06 87,30 1.614 99.436.114
18/12/2024 90,59 87,20 -3,78% 87,00 90,66 89,04 87,20 87,76 1.164 133.010.368
17/12/2024 89,01 90,63 +1,83% 88,85 91,10 89,92 89,75 90,63 1.430 112.523.465
16/12/2024 89,41 89,00 -0,66% 88,17 89,88 88,84 88,17 89,00 1.723 106.040.117
13/12/2024 90,49 89,59 +0,25% 88,80 90,49 89,34 89,00 89,59 1.147 114.691.286
12/12/2024 92,52 89,37 -3,17% 89,21 92,52 90,45 89,37 89,90 1.396 127.602.678
11/12/2024 92,00 92,30 +0,50% 90,63 93,81 91,85 92,30 93,11 1.253 131.088.429
10/12/2024 91,62 91,84 +0,70% 90,65 92,25 91,68 91,32 91,84 1.091 90.644.450
9/12/2024 91,31 91,20 +0,16% 90,29 92,50 91,12 90,75 91,20 941 95.838.702
6/12/2024 93,49 91,05 -2,10% 90,65 94,00 91,48 91,04 91,05 1.371 113.095.320
5/12/2024 92,23 93,00 +1,42% 91,51 94,70 93,53 93,00 93,58 981 122.047.815
4/12/2024 93,17 91,70 -2,06% 91,16 93,55 92,03 91,37 91,70 1.106 150.285.785
3/12/2024 91,78 93,63 +2,43% 91,30 94,09 93,30 93,17 93,63 1.161 125.522.884
2/12/2024 92,97 91,41 -2,12% 91,41 92,97 92,06 91,41 92,02 1.499 125.428.208
29/11/2024 93,20 93,39 +0,20% 90,61 93,39 91,95 92,90 93,39 1.479 150.858.932
28/11/2024 97,06 93,20 -4,50% 93,20 97,06 94,67 93,20 94,60 1.287 128.028.810
27/11/2024 99,06 97,59 -0,84% 96,60 99,86 98,23 97,12 97,59 1.412 123.293.239
26/11/2024 97,71 98,42 +0,33% 97,67 99,40 98,76 98,42 99,00 1.191 112.379.343
25/11/2024 98,05 98,10 +0,10% 97,47 99,28 98,36 98,01 98,24 1.471 140.669.007
22/11/2024 96,85 98,00 +1,50% 96,75 98,00 97,22 97,31 98,00 1.165 117.619.403
21/11/2024 97,98 96,55 -1,96% 95,80 98,28 96,61 96,55 96,60 1.022 124.047.012
19/11/2024 96,00 98,48 +2,27% 95,63 98,49 97,80 97,90 98,48 1.526 172.670.275
18/11/2024 96,27 96,29 -0,38% 95,19 96,54 95,78 95,65 96,29 3.818 143.573.953
14/11/2024 93,95 96,66 +1,76% 93,74 97,05 96,32 96,63 96,66 1.413 147.004.764
13/11/2024 96,35 94,99 -0,59% 93,99 96,84 94,99 94,64 94,99 1.406 175.962.774
12/11/2024 92,88 95,55 +3,77% 92,13 96,00 94,56 94,70 95,55 3.035 298.169.515
11/11/2024 89,03 92,08 +2,68% 89,03 92,29 91,14 91,26 92,08 838 110.162.978
8/11/2024 89,01 89,68 -0,57% 88,59 89,85 89,41 89,28 89,68 751 68.446.140
7/11/2024 91,46 90,19 -2,10% 89,99 92,77 91,14 89,99 90,19 982 89.234.741
6/11/2024 90,90 92,12 +0,78% 89,50 92,60 91,24 91,21 92,12 821 132.702.361
5/11/2024 92,40 91,41 +0,52% 90,01 92,42 90,99 91,00 91,41 980 95.436.972
4/11/2024 89,87 90,94 +1,95% 89,63 91,80 91,14 90,94 91,43 1.210 94.952.955
1/11/2024 91,90 89,20 -3,04% 89,20 92,47 90,83 89,20 89,75 1.449 89.638.548
31/10/2024 92,10 92,00 -0,90% 91,90 92,70 92,23 91,99 92,00 1.195 91.644.973
30/10/2024 91,71 92,84 +0,71% 91,53 93,10 92,54 92,73 92,84 1.312 97.417.597
29/10/2024 92,00 92,19 +0,75% 91,63 92,90 92,13 91,89 92,19 1.077 72.945.026
28/10/2024 91,36 91,50 +0,55% 91,35 92,60 91,98 91,50 91,84 823 90.056.883
25/10/2024 90,88 91,00 +0,94% 90,26 92,32 91,35 91,00 91,40 1.976 134.152.850
24/10/2024 89,15 90,15 +0,01% 89,06 90,89 90,03 90,15 90,41 1.269 106.264.538
23/10/2024 90,11 90,14 -0,95% 89,80 91,03 90,25 90,14 90,47 929 74.257.787
22/10/2024 91,63 91,00 -1,45% 90,80 92,00 91,27 90,90 91,00 1.045 83.497.412
21/10/2024 91,15 92,34 +1,34% 90,90 92,57 92,00 92,20 92,34 1.653 95.054.983
18/10/2024 92,72 91,12 -1,55% 91,12 93,09 92,13 91,12 91,81 892 116.040.281
17/10/2024 92,27 92,55 +0,28% 90,84 92,70 92,06 92,55 92,80 1.365 97.837.400
16/10/2024 91,12 92,29 +1,04% 90,70 92,30 91,79 91,71 92,29 1.866 122.705.079
15/10/2024 90,11 91,34 +1,47% 90,11 91,60 91,02 90,98 91,36 1.621 136.705.384
14/10/2024 88,03 90,02 +2,17% 87,55 90,02 89,36 90,02 90,07 1.753 94.335.586
11/10/2024 88,61 88,11 -0,61% 87,52 88,94 88,00 88,11 88,48 1.028 88.983.057
10/10/2024 88,96 88,65 -0,18% 88,16 89,96 88,52 88,40 88,65 1.327 65.908.102
9/10/2024 90,49 88,81 -1,82% 88,66 90,49 89,51 88,81 89,15 1.205 100.560.213
8/10/2024 89,48 90,46 +0,99% 88,70 90,46 89,94 90,07 90,46 1.003 75.149.210
7/10/2024 89,89 89,57 +1,56% 89,40 90,80 90,04 89,40 89,57 1.363 138.266.423
4/10/2024 88,61 88,19 -0,35% 87,36 88,72 88,15 88,10 88,20 845 66.879.747
3/10/2024 89,93 88,50 -1,76% 88,22 90,14 88,80 88,50 88,89 1.526 107.822.406
2/10/2024 90,01 90,09 -0,11% 90,00 91,33 90,38 90,03 90,09 1.804 125.331.353
1/10/2024 90,00 90,19 +0,10% 89,53 91,09 90,36 89,82 90,19 2.020 120.114.008
30/9/2024 89,88 90,10 -1,57% 89,28 90,53 90,04 90,10 90,25 1.351 96.838.101
26/9/2024 92,81 91,54 -0,26% 90,88 93,00 91,39 91,42 91,54 1.409 117.777.563
25/9/2024 92,72 91,78 -0,97% 91,10 92,82 91,73 91,46 91,78 1.921 95.700.835
24/9/2024 93,61 92,68 -1,03% 91,97 94,40 92,73 92,68 92,70 1.538 138.668.295
23/9/2024 94,41 93,64 -1,16% 93,12 94,55 93,68 93,60 93,64 1.652 95.893.056
20/9/2024 94,88 94,74 -0,39% 93,48 95,18 94,37 94,55 94,79 1.197 99.554.255
19/9/2024 96,09 95,11 -1,08% 95,09 96,60 95,70 95,00 95,40 1.338 112.803.103
18/9/2024 96,01 96,15 -0,05% 95,52 96,87 96,27 96,15 96,54 1.298 81.239.382
17/9/2024 96,15 96,20 -0,22% 95,52 96,84 96,08 96,20 96,50 1.757 162.889.128
16/9/2024 94,59 96,41 +2,09% 94,59 96,48 95,92 96,20 96,41 1.613 102.428.050
13/9/2024 94,44 94,44 +0,21% 94,24 95,25 94,80 94,44 94,94 1.055 67.701.397
12/9/2024 94,07 94,24 -0,28% 93,74 94,80 94,18 94,23 94,41 1.412 82.156.616
11/9/2024 96,25 94,50 -1,96% 93,28 96,34 95,08 94,50 95,05 1.379 115.570.008
10/9/2024 94,62 96,39 +1,87% 94,06 97,18 96,10 96,00 96,39 2.123 173.807.535
9/9/2024 94,76 94,62 +0,22% 93,97 94,89 94,50 94,62 94,80 1.410 95.668.733
6/9/2024 95,01 94,41 -0,93% 94,20 95,60 94,77 94,41 94,60 1.152 83.261.619
5/9/2024 95,56 95,30 +0,25% 94,77 95,77 95,20 94,85 95,30 1.296 80.918.880
4/9/2024 94,63 95,06 +0,74% 94,22 96,00 95,32 95,06 95,70 1.496 133.471.873
3/9/2024 94,36 94,36 +0,19% 94,00 95,52 94,76 94,36 94,79 1.096 140.673.371
2/9/2024 94,43 94,18 -0,18% 93,10 94,85 93,76 93,97 94,18 2.514 157.274.164
30/8/2024 95,25 94,35 -0,75% 93,70 95,30 94,28 94,23 94,35 2.488 139.485.752
29/8/2024 96,00 95,06 -1,17% 93,84 96,00 94,83 94,88 95,06 2.293 134.450.264
28/8/2024 96,57 96,19 +0,03% 95,57 96,57 96,10 96,17 96,19 1.229 91.274.889
27/8/2024 96,42 96,16 -0,30% 95,68 96,90 96,23 96,16 96,31 1.679 96.022.069
26/8/2024 97,40 96,45 -0,05% 96,14 98,33 97,02 96,45 96,69 1.454 135.556.531
23/8/2024 97,47 96,50 -0,95% 96,50 98,20 97,18 96,50 96,78 1.212 127.191.043
22/8/2024 99,00 97,43 -1,98% 97,22 99,50 98,12 97,35 97,44 1.977 131.734.704
21/8/2024 99,60 99,40 -0,30% 99,00 99,90 99,35 99,40 99,42 1.557 118.327.347
20/8/2024 97,75 99,70 +2,34% 97,43 99,70 98,89 99,63 99,70 2.160 148.938.941
19/8/2024 99,26 97,42 -1,30% 96,69 99,39 97,58 97,42 97,79 6.363 215.243.543
16/8/2024 99,16 98,70 +0,20% 98,34 99,80 98,72 98,66 98,70 2.148 124.625.372
15/8/2024 99,90 98,50 -0,71% 98,21 99,90 98,88 98,50 98,64 2.006 138.155.661
14/8/2024 98,00 99,20 +0,86% 96,46 99,79 99,14 99,15 99,30 1.161 164.251.317
13/8/2024 97,97 98,35 +1,39% 97,16 98,42 97,81 97,90 98,35 2.248 134.373.654
12/8/2024 97,89 97,00 -0,26% 96,06 98,21 97,12 97,00 97,20 2.204 168.961.729
9/8/2024 94,99 97,25 +5,14% 92,90 97,56 95,78 97,07 97,25 2.803 217.464.044
8/8/2024 92,00 92,50 +0,76% 91,31 93,20 92,36 92,50 92,66 1.440 140.747.907
7/8/2024 90,00 91,80 +2,38% 89,65 91,92 90,86 91,32 91,80 1.708 145.127.986
6/8/2024 88,67 89,67 +1,36% 88,67 89,80 89,35 89,47 89,67 1.401 97.883.268
5/8/2024 88,50 88,47 -0,60% 86,50 88,81 88,09 88,47 88,50 1.569 124.276.188
2/8/2024 89,50 89,00 -0,32% 88,87 90,11 89,46 89,00 89,50 1.723 114.371.644
1/8/2024 88,14 89,29 +1,37% 88,14 90,45 89,68 89,29 89,99 2.604 174.562.026
31/7/2024 88,00 88,08 +0,46% 87,41 89,20 88,30 88,05 88,23 1.771 151.250.933
30/7/2024 86,56 87,68 +1,07% 86,20 87,84 87,07 87,41 87,69 1.329 101.342.446
29/7/2024 86,80 86,75 -0,28% 85,77 86,95 86,37 86,22 86,75 1.308 100.339.837
26/7/2024 86,30 86,99 +0,17% 85,36 87,00 86,21 86,87 86,99 1.995 151.291.335
25/7/2024 88,35 86,84 -2,43% 86,80 89,12 87,64 86,84 87,00 1.909 154.898.107
24/7/2024 88,78 89,00 +0,78% 86,22 89,00 87,76 88,32 89,00 3.038 253.311.772
23/7/2024 86,48 88,31 +1,63% 84,75 88,31 87,14 87,47 88,40 5.817 340.228.119
22/7/2024 85,37 86,89 +2,22% 84,70 88,62 86,85 87,04 83,50 6.358 665.678.743
19/7/2024 80,50 85,00 +4,04% 80,00 85,07 83,06 84,52 72,80 8.049 5.801.185.332
18/7/2024 82,71 81,70 -2,03% 81,70 83,80 82,50 81,70 82,00 1.304 84.531.121
17/7/2024 80,60 83,39 +2,24% 80,60 84,05 82,98 83,09 83,39 1.669 113.978.935
16/7/2024 81,34 81,56 -0,38% 80,65 81,86 81,17 81,56 81,65 2.178 121.484.278
15/7/2024 83,15 81,87 -1,40% 81,68 83,94 82,28 81,80 81,87 2.146 114.156.539
12/7/2024 84,20 83,03 -1,91% 83,03 84,51 83,60 83,03 83,38 1.882 109.669.674
11/7/2024 85,12 84,65 -0,41% 83,86 85,99 84,70 84,60 84,65 1.818 96.490.831
10/7/2024 84,25 85,00 +0,65% 83,74 85,66 84,97 85,00 85,04 1.490 102.326.701
9/7/2024 83,50 84,45 +1,75% 83,40 84,90 84,23 84,02 84,45 1.707 101.965.460
8/7/2024 82,65 83,00 +1,08% 82,20 83,97 83,14 82,99 83,00 1.611 103.059.341
5/7/2024 81,88 82,11 +0,75% 81,11 82,35 81,75 82,11 82,15 1.766 92.657.326
4/7/2024 81,44 81,50 +0,84% 81,30 83,09 82,27 81,50 81,66 2.156 142.663.668
3/7/2024 77,88 80,82 +3,64% 77,88 81,04 79,60 80,14 80,82 1.755 119.061.331
2/7/2024 78,15 77,98 -0,20% 77,42 79,20 78,12 77,98 78,00 1.811 114.083.355
1/7/2024 73,38 78,14 +4,19% 72,72 79,07 77,06 77,83 78,14 3.291 198.848.119
28/6/2024 74,15 75,00 +1,35% 72,32 75,60 74,39 75,00 75,01 2.192 144.630.474
27/6/2024 74,70 74,00 -3,01% 72,76 76,90 74,28 74,00 74,20 1.917 176.296.044
26/6/2024 77,50 76,30 -1,55% 76,18 77,89 76,62 76,30 76,60 1.429 85.917.698
25/6/2024 78,23 77,50 -0,51% 77,31 79,10 77,92 77,50 77,92 1.915 103.659.552
24/6/2024 76,00 77,90 +3,91% 75,27 77,91 77,08 77,89 77,90 3.819 144.880.155
21/6/2024 72,55 74,97 +3,84% 72,55 75,52 74,76 74,97 74,99 3.455 128.768.603
20/6/2024 72,12 72,20 +0,19% 71,57 73,43 72,30 72,20 72,41 1.207 63.541.459
19/6/2024 72,25 72,06 -0,43% 70,11 72,95 71,09 71,80 72,06 1.419 88.184.649
18/6/2024 74,31 72,37 -3,21% 71,61 74,31 72,35 72,10 72,37 1.767 97.355.835
17/6/2024 75,15 74,77 -0,12% 74,22 75,25 74,72 74,77 75,02 978 58.349.035
14/6/2024 74,47 74,86 +0,08% 73,53 75,45 74,40 74,86 75,48 786 63.489.304
13/6/2024 73,55 74,80 +2,61% 72,88 74,80 73,91 74,74 74,80 938 65.944.418
12/6/2024 75,68 72,90 -3,46% 72,90 76,03 73,96 72,90 73,29 1.605 75.505.772
11/6/2024 75,32 75,51 +1,04% 75,07 75,90 75,43 75,31 75,51 969 51.911.948
10/6/2024 74,19 74,73 +0,85% 73,82 75,18 74,78 74,73 75,11 1.038 56.673.984
7/6/2024 77,20 74,10 -4,72% 73,93 77,20 75,01 74,10 74,25 1.728 97.203.961
6/6/2024 78,09 77,77 -0,55% 76,87 79,30 78,17 77,69 77,77 1.607 100.718.694
5/6/2024 74,82 78,20 +4,41% 74,26 79,18 77,54 78,20 78,30 2.148 139.283.810
4/6/2024 73,60 74,90 +1,24% 73,24 75,40 74,19 74,80 74,90 1.340 90.881.917
3/6/2024 73,96 73,98 -0,56% 73,35 74,78 73,88 73,90 73,98 1.640 89.917.216
31/5/2024 74,68 74,40 -0,73% 73,16 74,69 74,06 73,87 74,40 1.112 84.656.899
29/5/2024 74,63 74,95 +0,83% 74,04 75,19 74,78 74,64 74,95 1.019 66.298.272
28/5/2024 75,03 74,33 -0,36% 74,07 75,49 74,82 74,33 75,00 1.102 62.994.632
27/5/2024 75,99 74,60 -1,91% 74,60 76,30 75,19 74,60 75,12 1.511 75.033.031
24/5/2024 75,36 76,05 +1,13% 75,10 76,38 75,78 75,70 76,05 927 52.677.437
23/5/2024 74,95 75,20 +0,67% 74,12 75,47 74,91 75,00 75,20 982 61.661.864
22/5/2024 77,14 74,70 -2,86% 74,70 77,14 75,42 74,69 74,70 1.641 103.575.149
21/5/2024 77,88 76,90 -0,98% 76,30 78,59 76,94 76,88 76,90 1.482 105.912.925
20/5/2024 78,55 77,66 -1,45% 77,50 78,62 77,91 77,66 77,81 3.555 93.836.275
17/5/2024 79,74 78,80 -1,31% 78,51 79,74 78,91 78,72 78,80 1.351 84.395.796
16/5/2024 79,22 79,85 +0,82% 78,88 80,60 79,86 79,63 79,85 1.074 72.458.605
15/5/2024 79,00 79,20 +0,19% 78,50 79,30 78,85 79,20 79,30 1.642 71.379.828
14/5/2024 78,74 79,05 +1,02% 78,47 79,24 78,97 78,84 79,05 969 61.376.180
13/5/2024 79,00 78,25 +0,33% 78,12 79,31 78,82 78,25 78,55 1.278 67.013.003
10/5/2024 79,24 77,99 -1,45% 77,99 79,30 78,68 77,99 78,62 1.368 78.503.114
9/5/2024 80,13 79,14 -1,28% 77,90 80,17 78,79 79,00 79,14 1.190 77.598.727
8/5/2024 80,40 80,17 -0,16% 79,62 81,16 80,33 80,14 80,33 937 67.389.153
7/5/2024 79,92 80,30 +0,75% 79,86 80,99 80,28 80,30 80,47 1.060 74.043.574
6/5/2024 80,41 79,70 -1,18% 79,70 81,22 80,34 79,70 79,99 1.552 96.697.441
3/5/2024 81,98 80,65 +1,05% 80,34 82,01 80,97 80,62 80,65 1.504 111.103.893
2/5/2024 81,45 79,81 -1,27% 78,97 81,47 80,04 79,81 80,31 2.559 135.180.192
30/4/2024 82,16 80,84 -1,98% 80,80 82,65 81,38 80,84 81,58 1.357 70.619.995
29/4/2024 82,30 82,47 -0,19% 82,01 82,99 82,28 82,35 82,47 1.209 65.984.512
26/4/2024 82,65 82,63 +0,46% 81,83 82,81 82,31 82,27 82,63 1.092 71.593.335
25/4/2024 82,42 82,25 -0,59% 82,04 82,98 82,57 82,25 82,70 932 56.797.279
24/4/2024 83,01 82,74 +0,34% 82,00 83,35 82,66 82,45 82,74 923 69.798.300
23/4/2024 82,94 82,46 -0,23% 81,84 83,11 82,54 82,46 82,56 1.135 68.441.709
22/4/2024 84,52 82,65 -2,19% 82,65 84,96 83,84 82,65 83,18 3.647 202.837.936
19/4/2024 82,90 84,50 +2,10% 82,17 84,50 83,71 84,16 84,50 1.611 113.362.249
18/4/2024 83,82 82,76 +1,50% 81,60 84,52 82,70 82,76 83,02 2.046 158.336.936
17/4/2024 81,00 81,54 +2,24% 79,91 81,89 80,94 81,42 81,54 1.572 114.794.414
16/4/2024 80,35 79,75 -0,99% 79,48 80,50 79,91 79,75 80,08 1.122 62.448.136
15/4/2024 80,85 80,55 -0,47% 79,92 81,38 80,39 80,55 80,65 1.102 71.872.259
12/4/2024 82,37 80,93 -1,30% 80,40 82,37 81,09 80,92 81,09 1.250 73.786.029
11/4/2024 83,80 82,00 -2,04% 82,00 84,75 82,90 82,00 82,87 1.288 86.643.713
10/4/2024 84,82 83,71 -1,10% 83,60 85,03 84,00 83,71 84,00 1.955 112.336.108
9/4/2024 84,65 84,64 +0,38% 84,27 85,39 84,83 84,64 84,86 1.482 111.231.999
8/4/2024 84,57 84,32 +0,70% 83,92 85,19 84,55 84,32 84,66 1.276 68.026.702
5/4/2024 84,34 83,73 -0,21% 83,39 84,40 83,88 83,73 84,40 1.041 76.076.178
4/4/2024 83,47 83,91 +1,35% 83,45 85,61 84,72 83,91 84,30 1.352 117.400.163
3/4/2024 82,04 82,79 +0,56% 81,38 83,69 82,68 82,79 83,20 1.125 87.650.941
2/4/2024 83,35 82,33 -1,81% 81,39 83,73 82,25 82,15 82,33 1.293 111.535.492
1/4/2024 85,05 83,85 -1,34% 83,12 85,20 83,76 83,65 83,85 1.654 89.795.326
28/3/2024 83,32 84,99 +2,55% 83,30 85,65 84,77 84,66 84,99 1.853 148.123.434
27/3/2024 82,11 82,88 +0,58% 81,10 83,54 82,46 82,88 83,45 1.317 91.784.489
26/3/2024 81,02 82,40 +1,93% 80,50 82,66 82,02 81,91 82,40 1.255 110.843.084
25/3/2024 80,32 80,84 +0,61% 79,44 81,02 80,44 80,84 81,02 1.976 83.129.879
22/3/2024 80,85 80,35 +2,24% 79,46 82,97 80,78 80,30 80,35 2.104 174.187.389
21/3/2024 78,41 78,59 -0,20% 78,11 79,16 78,62 78,46 78,59 1.150 70.436.025
20/3/2024 77,45 78,75 +1,44% 77,10 78,75 77,94 78,75 78,79 1.216 76.852.634
19/3/2024 75,81 77,63 +1,78% 75,81 77,76 77,12 77,40 77,63 1.185 83.693.890
18/3/2024 76,20 76,27 +0,03% 75,75 76,62 76,19 75,85 76,27 1.260 68.559.356
15/3/2024 76,49 76,25 -0,10% 76,05 77,30 76,31 76,15 76,25 778 55.863.325
14/3/2024 76,82 76,33 -1,05% 75,94 77,31 76,39 76,30 76,63 1.043 68.954.229
13/3/2024 77,07 77,14 -0,36% 76,49 77,64 77,04 76,82 77,14 1.238 75.069.262
12/3/2024 78,50 77,42 -1,38% 76,96 78,50 77,53 77,20 77,42 1.680 101.651.769
11/3/2024 80,15 78,50 -2,12% 78,06 80,17 78,66 78,34 78,50 1.678 86.812.226
8/3/2024 79,85 80,20 +0,49% 79,00 80,43 79,87 0,00 0,00 1.182 64.369.688
7/3/2024 79,89 79,81 -0,03% 78,75 79,89 79,27 79,41 79,81 1.056 83.003.160
6/3/2024 79,50 79,83 +0,42% 79,13 80,09 79,75 79,31 79,83 887 74.425.584
5/3/2024 78,98 79,50 0,00% 78,59 79,77 79,08 78,85 79,50 1.381 76.048.106
4/3/2024 79,87 79,50 -0,43% 78,71 80,09 79,48 79,21 79,50 1.436 93.775.809
1/3/2024 79,14 79,84 +1,35% 78,00 80,08 79,27 79,83 79,85 1.735 107.593.816
29/2/2024 79,55 78,78 -1,10% 78,34 79,65 78,80 78,78 79,00 1.496 96.888.436
28/2/2024 79,63 79,66 +0,30% 78,42 79,93 79,20 79,20 79,66 1.425 93.404.351
27/2/2024 80,44 79,42 -1,59% 78,79 80,82 79,69 79,42 79,51 1.379 84.789.790
26/2/2024 80,43 80,70 +0,34% 80,00 81,16 80,48 80,12 80,70 1.076 66.651.844
23/2/2024 80,78 80,43 -0,10% 79,68 81,03 80,25 0,00 0,00 1.342 99.302.808
22/2/2024 79,74 80,51 +0,99% 79,74 81,50 80,74 80,51 81,00 1.121 84.874.908
21/2/2024 81,99 79,72 -1,82% 78,66 81,99 79,86 79,52 79,72 1.429 112.837.922
20/2/2024 81,87 81,20 -1,20% 81,00 82,41 81,59 81,20 81,46 1.436 84.756.684
19/2/2024 81,89 82,19 +0,72% 81,14 82,19 81,67 81,74 82,19 1.291 78.383.251
16/2/2024 80,98 81,60 +0,99% 79,86 81,90 81,13 81,45 81,60 1.535 106.721.805
15/2/2024 79,56 80,80 +2,72% 79,50 83,65 81,66 80,50 80,80 2.168 165.358.567
14/2/2024 79,47 78,66 -1,02% 76,01 79,78 78,43 78,65 78,66 1.020 72.060.282
9/2/2024 78,90 79,47 +1,24% 78,39 80,31 79,51 0,00 0,00 1.126 79.809.191
8/2/2024 80,75 78,50 -2,59% 78,50 80,75 79,40 78,50 79,29 1.515 90.237.346
7/2/2024 80,31 80,59 +0,59% 79,90 81,61 80,78 80,15 80,59 1.174 83.812.301
6/2/2024 79,26 80,12 +0,68% 79,26 80,49 80,07 80,12 80,49 968 82.057.260
5/2/2024 78,74 79,58 +0,73% 77,86 79,58 78,65 78,91 79,58 1.256 81.594.486
2/2/2024 78,75 79,00 +0,32% 77,81 79,12 78,52 78,73 79,00 1.116 98.883.544
1/2/2024 79,00 78,75 -0,22% 77,42 79,24 78,34 78,75 79,19 2.017 102.273.197
31/1/2024 78,17 78,92 +1,39% 78,17 80,23 79,31 78,92 79,35 1.635 116.650.178
30/1/2024 77,98 77,84 +0,19% 77,58 78,40 77,98 77,84 78,28 953 75.312.584
29/1/2024 77,03 77,69 +1,22% 76,69 77,86 77,44 77,05 77,69 1.068 77.899.765
26/1/2024 77,06 76,75 +0,13% 76,51 77,55 77,05 76,75 77,56 959 75.736.142
25/1/2024 77,00 76,65 -0,20% 76,05 77,20 76,71 76,65 77,00 639 52.710.175
24/1/2024 77,50 76,80 -0,85% 76,05 78,22 76,92 76,19 76,80 1.383 94.852.112
23/1/2024 76,17 77,46 +1,77% 75,77 77,46 77,00 76,74 77,46 1.302 118.724.178
22/1/2024 76,46 76,11 +0,26% 75,40 76,69 75,96 75,61 76,11 1.101 60.861.146
19/1/2024 75,75 75,91 +0,98% 75,04 76,52 75,71 75,91 76,11 794 73.758.561
18/1/2024 76,70 75,17 -2,36% 75,17 77,06 76,10 75,17 76,14 896 62.374.603
17/1/2024 76,19 76,99 +1,12% 75,83 76,99 76,45 76,67 76,99 1.033 77.741.115
16/1/2024 77,30 76,14 -1,09% 76,13 77,44 76,69 76,12 76,14 958 66.672.309
15/1/2024 77,68 76,98 -0,03% 76,96 77,77 77,34 76,98 77,40 1.105 63.691.344
12/1/2024 77,00 77,00 +0,61% 75,67 77,56 76,93 77,00 77,40 975 80.627.896
11/1/2024 75,00 76,53 +2,26% 74,02 77,30 76,03 76,53 76,61 1.545 118.526.571
10/1/2024 73,45 74,84 +1,63% 73,37 74,87 74,17 74,45 74,84 1.192 77.213.816
9/1/2024 73,26 73,64 +0,25% 72,25 73,68 73,26 73,27 73,64 1.147 69.531.550
8/1/2024 72,03 73,46 +1,89% 71,87 73,46 72,59 72,89 73,46 900 59.909.145
5/1/2024 72,98 72,10 -0,72% 72,02 72,98 72,47 72,10 72,51 1.148 55.776.309
4/1/2024 73,47 72,62 -0,86% 72,01 73,55 72,67 72,62 72,74 1.000 71.819.931
3/1/2024 73,86 73,25 -1,55% 73,24 74,23 73,66 73,25 73,35 1.114 64.005.746
2/1/2024 75,63 74,40 -1,26% 72,98 75,63 73,94 73,35 74,48 2.052 101.302.363
28/12/2023 74,87 75,35 +0,51% 74,45 75,35 74,92 74,88 75,35 736 54.652.536
27/12/2023 74,12 74,97 +0,58% 73,50 75,15 74,56 74,84 74,97 731 68.348.422
26/12/2023 75,06 74,54 -0,65% 73,91 75,50 74,72 74,07 74,54 1.327 65.758.344
22/12/2023 74,30 75,03 +1,74% 73,91 75,60 74,67 74,62 75,03 1.002 108.326.047
21/12/2023 73,83 73,75 +1,84% 72,90 74,59 73,73 73,75 74,30 1.284 96.300.392
20/12/2023 72,46 72,42 -1,11% 72,24 73,74 72,87 72,42 73,20 1.090 76.807.784
19/12/2023 72,22 73,23 +1,03% 71,99 73,50 72,81 73,00 73,23 1.162 99.783.634
18/12/2023 71,20 72,48 +0,67% 70,95 72,50 71,94 72,05 72,48 1.354 82.448.346
15/12/2023 70,85 72,00 +0,98% 70,85 72,28 71,44 71,46 72,00 1.437 88.772.083
14/12/2023 71,99 71,30 -0,28% 70,56 72,59 71,39 70,93 71,30 1.613 113.856.885
13/12/2023 69,72 71,50 +3,07% 69,58 71,92 70,67 71,48 71,91 1.918 130.539.432
12/12/2023 69,20 69,37 +0,25% 68,22 69,60 69,10 69,37 69,38 1.018 81.328.305
11/12/2023 67,79 69,20 +2,08% 67,16 69,20 68,19 68,60 69,20 1.914 99.165.431
8/12/2023 68,37 67,79 +0,22% 67,02 68,37 67,56 67,57 67,79 1.639 76.761.327
7/12/2023 68,99 67,64 -1,60% 67,30 69,16 68,12 67,51 67,64 2.689 171.317.277
6/12/2023 68,10 68,74 +1,09% 68,10 68,89 68,61 68,55 68,74 1.091 92.741.483
5/12/2023 68,71 68,00 -0,26% 67,76 68,96 68,14 68,00 68,10 991 102.962.448
4/12/2023 68,81 68,18 -0,47% 67,99 68,93 68,50 68,18 68,73 2.035 91.854.296
1/12/2023 67,99 68,50 +1,45% 66,95 68,50 67,76 68,15 68,50 2.253 109.217.395
30/11/2023 67,20 67,52 +1,38% 66,77 68,12 67,48 67,52 67,80 556 59.089.841
29/11/2023 68,08 66,60 -1,76% 66,57 68,09 67,19 66,60 66,85 900 61.867.395
28/11/2023 67,60 67,79 +0,27% 67,35 68,69 67,93 67,55 67,79 947 63.679.644
27/11/2023 68,36 67,61 -1,17% 67,60 69,12 68,21 67,61 67,84 954 77.235.295
24/11/2023 67,74 68,41 +0,66% 67,16 68,41 67,83 67,98 68,41 797 58.047.243
23/11/2023 65,95 67,96 +3,28% 65,74 67,99 67,00 67,40 67,96 890 69.179.635
22/11/2023 64,99 65,80 +1,08% 64,99 66,35 65,87 65,80 66,13 1.397 100.572.131
21/11/2023 64,40 65,10 +1,24% 64,10 65,10 64,92 64,55 65,10 1.203 122.319.750
20/11/2023 64,67 64,30 -0,62% 63,72 64,86 64,23 64,30 64,51 811 41.123.590
17/11/2023 64,73 64,70 -0,52% 64,25 65,18 64,64 64,37 64,70 1.150 71.822.816
16/11/2023 63,34 65,04 +2,10% 62,01 65,04 64,38 64,71 65,04 2.036 113.035.185
14/11/2023 62,04 63,70 +2,92% 61,32 63,71 63,01 62,96 63,70 1.261 80.202.730
13/11/2023 60,23 61,89 +0,96% 60,23 62,14 61,71 61,76 61,89 1.065 52.331.200
10/11/2023 61,46 61,30 +0,33% 60,53 61,59 61,07 60,68 61,30 903 52.680.306
9/11/2023 60,97 61,10 +0,33% 59,84 61,47 60,68 61,05 61,10 1.368 66.421.449
8/11/2023 60,06 60,90 +0,91% 60,06 61,80 61,00 60,57 60,90 729 58.652.254
7/11/2023 60,65 60,35 -0,25% 60,35 61,45 60,82 60,35 61,04 2.005 131.586.347
6/11/2023 61,06 60,50 -0,17% 59,93 61,44 60,45 60,50 60,65 1.694 94.253.862
3/11/2023 60,40 60,60 +1,54% 59,84 61,10 60,57 60,60 61,00 1.215 86.377.316
1/11/2023 58,37 59,68 +2,40% 58,37 59,72 59,40 59,33 59,68 1.659 65.712.196
31/10/2023 58,90 58,28 -0,27% 58,13 58,94 58,46 58,28 58,35 598 41.810.466
30/10/2023 59,55 58,44 -1,86% 53,50 60,26 58,51 58,44 58,53 1.639 112.733.642
27/10/2023 60,98 59,55 -2,36% 59,54 61,33 60,26 59,55 60,14 797 52.891.671
26/10/2023 60,32 60,99 +1,73% 60,07 60,99 60,67 60,72 60,99 585 45.615.092
25/10/2023 60,80 59,95 -0,99% 59,95 60,98 60,21 59,95 60,16 836 46.505.352
24/10/2023 61,14 60,55 -1,09% 60,55 61,70 60,98 60,55 60,70 816 44.408.345
23/10/2023 59,44 61,22 +2,65% 59,44 61,72 61,01 60,99 61,22 1.288 74.589.089
20/10/2023 59,72 59,64 -0,85% 59,59 60,42 59,92 59,64 60,15 1.168 60.461.347
19/10/2023 59,51 60,15 +0,28% 59,43 61,66 60,67 60,04 60,40 1.326 90.490.292
18/10/2023 61,27 59,98 -2,23% 59,28 61,40 60,01 59,88 59,98 1.377 85.919.561
17/10/2023 62,62 61,35 -2,70% 61,08 62,62 61,59 61,25 61,35 1.419 89.798.262
16/10/2023 62,33 63,05 +3,01% 61,32 63,13 62,43 63,05 63,11 1.631 99.954.813
13/10/2023 62,28 61,21 -2,06% 61,21 62,85 61,73 61,21 62,08 958 42.445.915
11/10/2023 61,92 62,50 -0,08% 61,45 62,57 61,95 62,00 62,50 835 44.591.474
10/10/2023 61,25 62,55 +2,54% 61,20 62,88 62,15 62,40 62,55 1.017 58.801.037
9/10/2023 59,00 61,00 +1,65% 59,00 61,20 60,55 60,52 61,00 905 47.894.255
6/10/2023 59,80 60,01 -0,81% 59,00 60,38 59,91 60,01 60,36 728 43.221.089
5/10/2023 60,90 60,50 -0,97% 60,15 61,67 60,54 60,50 60,51 1.044 41.418.018
4/10/2023 60,00 61,09 +2,00% 59,83 61,25 60,70 60,72 61,09 1.007 69.496.812
3/10/2023 60,35 59,89 -0,73% 59,89 60,79 60,32 59,85 59,89 1.286 81.445.126
2/10/2023 61,15 60,33 -1,29% 60,21 62,23 61,08 60,33 60,55 1.916 90.788.760
29/9/2023 59,32 61,12 +3,54% 59,30 61,54 61,08 61,12 61,50 1.262 92.650.810
28/9/2023 58,73 59,03 -0,15% 58,19 59,51 59,08 59,03 59,48 1.067 56.546.875
27/9/2023 60,23 59,12 -1,47% 58,45 60,48 59,28 59,00 59,12 1.360 88.128.311
26/9/2023 61,59 60,00 -2,14% 59,83 61,64 60,60 59,87 60,00 1.248 66.486.635
25/9/2023 61,40 61,31 +0,51% 60,66 61,61 61,18 61,31 61,50 882 59.059.473
22/9/2023 62,46 61,00 -0,68% 61,00 62,52 61,54 61,00 61,63 1.054 59.570.356
21/9/2023 60,46 61,42 +1,67% 59,78 62,31 61,45 61,41 61,42 1.439 104.249.567
20/9/2023 60,80 60,41 -0,77% 59,96 61,28 60,48 60,41 60,52 1.391 71.117.033
19/9/2023 60,57 60,88 +0,23% 60,57 61,59 60,90 60,57 60,88 1.173 66.348.382
18/9/2023 59,68 60,74 +1,33% 59,68 61,19 60,66 60,74 60,78 1.260 84.228.619
15/9/2023 61,59 59,94 -2,69% 59,82 61,77 60,73 59,47 59,94 1.040 72.449.836
14/9/2023 60,10 61,60 +2,34% 60,08 61,87 61,05 61,50 61,60 1.384 86.044.432
13/9/2023 59,51 60,19 +1,24% 59,21 60,25 59,78 59,81 60,19 1.309 100.484.160
12/9/2023 59,20 59,45 +0,85% 58,67 59,66 59,31 59,36 59,45 1.295 86.635.443
11/9/2023 58,39 58,95 +2,84% 57,86 59,42 58,71 58,78 58,95 1.209 66.504.054
8/9/2023 57,89 57,32 -0,71% 57,14 57,94 57,63 57,32 57,89 899 41.902.267
6/9/2023 58,57 57,73 -1,80% 57,73 59,20 58,26 57,73 58,55 834 46.413.891
5/9/2023 58,76 58,79 0,00% 57,83 59,02 58,63 58,79 58,85 1.015 58.428.150
4/9/2023 58,60 58,79 +1,24% 58,31 59,00 58,73 58,72 58,79 682 49.537.631
1/9/2023 57,90 58,07 +0,55% 57,67 58,94 58,51 58,07 58,81 1.164 56.017.063
31/8/2023 58,92 57,75 -2,12% 57,67 58,92 58,09 57,75 57,97 675 53.080.051
30/8/2023 59,25 59,00 -0,29% 58,30 59,73 59,12 58,37 59,00 777 43.549.128
29/8/2023 59,17 59,17 +0,51% 58,21 59,47 58,90 59,17 59,28 832 55.382.369
28/8/2023 58,95 58,87 +0,03% 58,62 59,35 58,96 58,74 58,87 790 55.855.265
25/8/2023 59,98 58,85 -0,37% 58,37 59,99 58,99 58,85 59,02 708 47.250.388
24/8/2023 59,29 59,07 -0,14% 58,71 60,37 59,28 59,07 59,15 1.013 75.340.905
23/8/2023 60,15 59,15 -1,42% 58,71 60,40 59,33 59,14 59,15 961 52.401.663
22/8/2023 58,91 60,00 +2,85% 58,90 60,39 59,68 59,80 60,00 1.113 72.561.874
21/8/2023 59,90 58,34 -2,60% 58,33 59,90 58,81 58,34 58,81 1.253 64.580.537
18/8/2023 58,35 59,90 +2,39% 57,26 59,90 58,82 59,70 59,90 1.161 68.070.287
17/8/2023 58,47 58,50 +0,39% 57,85 59,38 58,41 58,25 58,50 1.254 97.312.266
16/8/2023 54,86 58,27 +6,35% 54,86 58,79 57,50 57,97 58,27 2.120 173.537.614
15/8/2023 56,10 54,79 -2,92% 54,79 56,20 55,21 54,79 55,00 1.066 64.769.486
14/8/2023 56,16 56,44 +1,06% 55,27 56,70 56,23 56,20 56,44 1.628 112.547.684
11/8/2023 53,20 55,85 +4,74% 53,20 56,38 55,49 55,85 55,86 1.772 119.810.535
10/8/2023 52,97 53,32 -0,71% 52,97 54,12 53,58 53,30 53,32 1.036 44.049.081
9/8/2023 53,90 53,70 +0,26% 52,70 53,90 53,20 53,19 53,70 964 48.399.628
8/8/2023 52,94 53,56 +0,53% 52,00 54,11 53,57 53,56 53,80 1.220 68.357.483
7/8/2023 53,11 53,28 -0,56% 52,64 53,63 53,05 53,15 53,28 1.466 48.118.823
4/8/2023 53,60 53,58 -0,56% 52,93 53,82 53,34 53,50 53,58 1.117 63.886.490
3/8/2023 55,52 53,88 -2,97% 53,42 55,73 54,19 53,64 53,88 1.629 83.727.749
2/8/2023 55,69 55,53 -0,56% 55,26 56,47 55,73 55,41 55,53 1.873 119.748.903
1/8/2023 58,50 55,84 -4,48% 54,82 58,72 55,84 55,81 55,84 3.134 178.080.886
31/7/2023 56,86 58,46 +3,00% 56,69 58,46 57,54 57,56 58,46 1.301 70.948.142
28/7/2023 56,52 56,76 +0,04% 56,14 57,26 56,69 56,64 56,76 1.157 77.429.610
27/7/2023 56,29 56,74 +1,14% 55,65 56,75 56,19 56,25 56,74 999 71.475.475
26/7/2023 55,91 56,10 -0,43% 55,28 56,38 55,79 55,74 56,10 1.180 63.803.766
25/7/2023 55,60 56,34 +2,49% 55,55 56,82 56,20 55,88 56,34 1.053 56.646.292
24/7/2023 55,23 54,97 -0,33% 54,90 55,88 55,38 54,97 55,36 838 44.924.409
21/7/2023 53,86 55,15 +2,19% 53,80 55,65 55,02 55,15 55,50 1.101 45.630.263
20/7/2023 54,14 53,97 -0,59% 53,30 54,43 53,68 53,80 53,97 891 41.660.171
19/7/2023 54,57 54,29 -0,40% 53,53 54,95 54,34 54,15 54,29 1.182 76.412.543
18/7/2023 54,22 54,51 +1,13% 53,57 54,76 54,17 54,51 54,71 855 51.003.981
17/7/2023 54,53 53,90 -1,01% 53,90 54,94 54,22 53,90 54,13 911 42.088.599
14/7/2023 55,50 54,45 -2,30% 54,15 55,70 54,86 54,45 54,50 832 43.802.019
13/7/2023 55,91 55,73 +0,54% 55,01 56,14 55,64 55,52 55,73 1.016 52.892.636
12/7/2023 55,20 55,43 +0,80% 54,96 55,94 55,46 55,25 55,43 865 46.314.531
11/7/2023 56,00 54,99 -2,15% 54,00 56,00 54,80 54,86 54,99 1.201 66.084.160
10/7/2023 55,70 56,20 +0,29% 55,70 56,68 56,17 55,82 56,20 1.078 54.364.623
7/7/2023 55,05 56,04 +2,24% 54,90 56,55 55,91 56,04 56,11 1.007 63.872.330
6/7/2023 55,50 54,81 -2,51% 54,53 55,67 55,12 54,81 55,55 1.007 60.784.508
5/7/2023 55,36 56,22 +0,66% 55,07 56,50 55,96 55,96 56,22 1.184 56.221.630
4/7/2023 56,49 55,85 -0,99% 54,97 56,68 55,78 55,67 55,85 925 51.853.792
3/7/2023 56,62 56,41 -0,58% 56,10 57,15 56,45 56,10 56,41 1.401 55.423.752
30/6/2023 55,80 56,74 +1,87% 55,80 57,68 56,78 56,74 57,11 1.398 83.173.385
29/6/2023 54,72 55,70 +2,03% 54,71 55,70 55,34 55,21 55,70 618 39.691.049
28/6/2023 55,49 54,59 -1,19% 54,59 55,50 55,03 54,59 54,80 758 43.944.158
27/6/2023 55,11 55,25 +0,29% 54,58 56,13 55,14 55,25 55,32 1.062 49.485.605
26/6/2023 55,60 55,09 -0,92% 54,93 56,05 55,27 55,09 55,30 1.301 64.585.823
23/6/2023 54,40 55,60 +1,85% 54,40 56,07 55,51 55,60 55,61 1.326 70.612.121
22/6/2023 55,04 54,59 -1,99% 54,22 55,39 54,64 54,50 54,59 610 36.359.371
21/6/2023 55,43 55,70 +0,23% 54,64 55,90 55,44 55,57 55,70 970 66.420.088
20/6/2023 54,59 55,57 +1,15% 54,16 55,57 54,98 55,32 55,57 1.235 52.183.166
19/6/2023 54,09 54,94 +2,27% 53,85 54,98 54,56 54,76 54,94 1.773 57.208.480
16/6/2023 53,96 53,72 +0,24% 52,92 54,44 53,94 53,70 54,30 1.964 88.856.906
15/6/2023 53,79 53,59 -0,07% 52,89 54,00 53,35 53,20 53,59 2.187 66.086.297
14/6/2023 53,72 53,63 +0,24% 53,00 54,35 53,81 53,40 53,63 742 43.780.838
13/6/2023 54,41 53,50 -2,41% 53,42 55,08 53,87 53,47 53,50 1.444 44.741.151
12/6/2023 55,00 54,82 +0,90% 53,94 55,36 54,73 54,35 54,82 1.353 85.293.883
9/6/2023 53,48 54,33 +2,51% 53,34 54,89 54,33 54,33 54,90 874 50.348.975
7/6/2023 54,50 53,00 -1,51% 52,92 55,04 53,79 53,00 53,20 772 57.308.043
6/6/2023 52,47 53,81 +3,48% 52,39 53,95 53,53 53,47 53,81 902 59.806.487
5/6/2023 53,33 52,00 -1,52% 51,88 53,46 52,36 52,00 52,47 936 58.963.857
2/6/2023 53,06 52,80 +1,69% 52,38 53,82 53,15 52,37 52,80 1.207 63.287.891
1/6/2023 52,62 51,92 -1,85% 51,18 52,99 52,07 51,92 51,96 1.460 71.936.645
31/5/2023 52,51 52,90 +1,15% 52,18 53,26 52,75 52,84 52,99 722 44.363.814
30/5/2023 52,95 52,30 -2,11% 52,25 53,70 52,76 52,15 53,25 884 51.907.889
29/5/2023 53,69 53,43 -0,13% 52,72 53,70 53,13 53,11 53,43 765 28.981.558
26/5/2023 51,59 53,50 +3,88% 51,59 53,90 52,84 53,20 53,50 1.271 99.208.274
25/5/2023 50,83 51,50 +3,39% 50,28 51,67 50,88 51,50 51,69 698 37.739.462
24/5/2023 50,16 49,81 -1,97% 49,73 50,52 50,05 49,81 50,13 638 48.273.343
23/5/2023 50,70 50,81 +0,22% 49,99 52,00 50,86 50,57 50,81 675 42.872.758
22/5/2023 51,55 50,70 -0,39% 50,54 51,69 50,89 50,60 50,70 598 36.296.076
19/5/2023 50,51 50,90 -0,47% 50,51 51,50 51,07 50,90 51,19 874 48.712.380
18/5/2023 50,50 51,14 +1,23% 49,99 51,30 50,68 51,14 51,15 709 53.824.608
17/5/2023 51,57 50,52 -0,43% 50,32 51,95 50,90 50,50 50,52 623 42.765.044
16/5/2023 52,01 50,74 -3,17% 50,74 52,47 51,42 50,74 50,90 746 68.905.270
15/5/2023 51,92 52,40 +0,98% 51,79 53,14 52,52 52,40 52,91 1.004 64.201.425
12/5/2023 49,02 51,89 +6,79% 49,02 52,42 51,40 51,63 51,89 2.232 138.815.501
11/5/2023 47,60 48,59 +0,93% 47,41 49,16 48,39 48,40 48,59 885 59.874.317
10/5/2023 46,14 48,14 +3,55% 45,92 48,24 47,34 47,75 48,14 1.057 76.065.222
9/5/2023 45,93 46,49 +0,96% 45,76 46,67 46,26 46,16 46,49 563 34.036.208
8/5/2023 46,26 46,05 -0,32% 45,20 46,42 45,86 46,05 46,25 835 52.962.038
5/5/2023 46,49 46,20 +0,33% 45,04 46,60 45,91 45,88 46,20 854 45.870.948
4/5/2023 44,97 46,05 +4,75% 44,63 46,40 45,63 46,05 46,40 904 77.986.635
3/5/2023 44,10 43,96 -1,96% 43,75 44,59 44,21 43,96 44,49 854 59.774.029
2/5/2023 45,05 44,84 -3,26% 43,97 45,51 44,40 44,40 44,84 1.842 64.356.756
28/4/2023 46,31 46,35 +0,06% 45,34 46,42 45,74 45,72 46,35 1.461 71.513.298
27/4/2023 47,95 46,32 -3,48% 45,95 47,98 46,70 46,32 46,37 1.191 68.356.586
26/4/2023 49,03 47,99 -1,64% 47,94 49,10 48,27 47,99 48,24 605 41.913.158
25/4/2023 48,63 48,79 0,00% 47,90 49,41 48,49 48,78 48,79 568 43.032.295
24/4/2023 48,41 48,79 +0,70% 48,41 49,48 48,87 48,66 48,79 632 36.044.360
20/4/2023 48,03 48,45 +0,71% 47,70 48,69 48,39 48,45 48,70 1.326 50.289.883
19/4/2023 47,50 48,11 +1,07% 46,79 48,35 47,64 48,11 48,34 728 54.576.982
18/4/2023 49,08 47,60 -2,50% 47,60 49,24 48,05 47,60 48,17 673 40.803.099
17/4/2023 49,90 48,82 -1,73% 48,20 49,90 48,82 48,62 48,82 866 57.896.829
14/4/2023 50,45 49,68 -3,25% 49,41 51,36 49,74 49,57 49,68 858 45.265.438
13/4/2023 51,01 51,35 -0,12% 50,80 51,68 51,23 51,08 51,35 489 40.625.806
12/4/2023 51,35 51,41 +0,43% 50,85 52,03 51,43 51,41 51,80 556 52.927.615
11/4/2023 49,27 51,19 +3,94% 49,27 51,56 50,76 50,92 51,19 863 77.638.938
10/4/2023 50,20 49,25 -1,87% 48,58 50,63 49,14 49,25 49,49 868 56.339.414
6/4/2023 49,86 50,19 +0,86% 49,84 50,74 50,22 50,07 50,19 643 43.527.667
5/4/2023 50,79 49,76 -1,85% 49,01 51,10 49,69 49,50 49,76 903 71.188.527
4/4/2023 50,75 50,70 +1,60% 50,46 51,44 50,82 50,70 51,08 546 41.717.824
3/4/2023 50,61 49,90 -1,03% 49,77 51,10 50,30 49,90 50,48 842 51.803.871
31/3/2023 50,95 50,42 -1,10% 50,08 51,25 50,63 50,42 50,88 370 36.638.543
30/3/2023 50,35 50,98 +1,33% 49,98 51,52 50,86 50,60 50,98 565 45.883.828
29/3/2023 49,40 50,31 +1,17% 48,90 50,31 49,60 49,97 50,31 502 40.240.847
28/3/2023 48,67 49,73 +2,45% 48,40 50,04 49,51 49,45 49,96 489 43.697.834
27/3/2023 47,30 48,54 +2,77% 47,30 48,98 48,41 48,44 48,54 649 46.496.013
24/3/2023 48,00 47,23 -1,09% 45,06 48,14 46,37 47,13 47,23 1.514 102.969.643
23/3/2023 49,38 47,75 -5,43% 47,47 50,17 48,42 47,75 48,14 567 41.689.996
22/3/2023 49,46 50,49 +2,50% 49,08 50,49 49,76 49,20 50,49 432 42.035.313
21/3/2023 50,67 49,26 -3,22% 49,11 51,60 49,70 49,26 50,00 703 59.944.360
20/3/2023 51,47 50,90 -2,15% 50,21 51,68 50,74 50,46 50,90 627 47.417.032
17/3/2023 53,98 52,02 -3,02% 51,38 53,98 52,07 51,89 52,02 659 50.045.318
16/3/2023 53,08 53,64 +0,49% 52,87 54,02 53,48 53,18 53,64 512 50.566.458
15/3/2023 51,66 53,38 +1,87% 51,43 53,70 52,58 53,38 53,54 551 40.690.926
14/3/2023 51,77 52,40 +1,02% 51,70 52,90 52,30 52,22 52,45 541 42.820.659
13/3/2023 50,70 51,87 +2,31% 50,00 52,10 51,12 51,56 51,87 598 47.557.275
10/3/2023 52,17 50,70 -2,35% 50,26 52,97 51,05 50,70 51,00 603 34.290.719
9/3/2023 53,09 51,92 -2,26% 51,54 53,37 52,16 51,92 52,71 741 49.216.694
8/3/2023 52,72 53,12 +1,98% 51,88 53,20 52,67 52,85 53,12 656 41.069.338
7/3/2023 51,01 52,09 +0,10% 51,01 52,10 51,58 51,78 52,09 694 39.074.695
6/3/2023 51,57 52,04 +0,76% 50,54 52,04 51,40 51,95 52,04 920 62.537.483
3/3/2023 51,89 51,65 -0,29% 51,22 52,24 51,72 51,21 51,65 603 32.851.085
2/3/2023 52,08 51,80 +0,27% 51,73 52,99 52,26 51,80 52,18 521 39.895.002
1/3/2023 52,40 51,66 +0,29% 51,34 53,51 51,92 51,66 52,30 1.743 71.393.238
28/2/2023 53,36 51,51 -3,23% 51,51 53,71 52,28 51,51 52,79 726 57.003.978
27/2/2023 52,69 53,23 +1,14% 52,49 53,70 53,10 53,00 53,23 569 37.883.412
24/2/2023 53,29 52,63 +0,23% 52,33 53,29 52,70 52,63 52,82 513 38.502.983
23/2/2023 53,28 52,51 -1,83% 52,24 53,82 52,78 52,51 52,69 630 40.151.191
22/2/2023 54,71 53,49 -2,21% 52,84 55,60 53,48 52,90 53,49 696 44.952.757
17/2/2023 54,40 54,70 -0,65% 54,40 55,77 55,17 54,70 55,26 679 48.778.268
16/2/2023 54,41 55,06 +1,32% 53,25 55,09 54,25 54,20 55,10 608 55.576.514
15/2/2023 54,50 54,34 -0,77% 53,83 55,55 54,49 54,00 54,34 500 42.278.749
14/2/2023 53,50 54,76 +2,74% 53,50 55,77 54,78 54,01 54,76 999 73.654.843
13/2/2023 53,00 53,30 +0,93% 52,80 53,78 53,37 53,19 53,30 485 37.124.728
10/2/2023 52,08 52,81 +1,81% 51,87 53,22 52,44 52,81 53,22 372 27.779.969
9/2/2023 52,35 51,87 -1,65% 51,84 53,60 52,70 51,87 52,27 608 58.185.255
8/2/2023 52,48 52,74 +2,59% 51,67 53,01 52,31 52,63 52,74 501 50.776.028
7/2/2023 53,70 51,41 -3,89% 51,41 53,83 52,17 51,41 51,56 1.002 57.136.672
6/2/2023 53,57 53,49 -0,15% 52,20 53,57 53,10 53,15 53,49 636 47.375.694
3/2/2023 55,71 53,57 -4,03% 53,29 55,71 54,21 53,57 54,01 906 48.363.167
2/2/2023 55,60 55,82 -0,30% 55,40 56,60 55,97 55,50 55,82 847 77.760.175
1/2/2023 55,00 55,99 -0,02% 54,85 56,40 55,65 54,94 55,99 1.322 63.930.721
31/1/2023 55,19 56,00 +3,49% 54,08 56,00 55,25 55,50 56,00 909 67.786.897
30/1/2023 53,60 54,11 +0,59% 53,60 55,05 54,33 53,90 54,11 610 48.833.763
27/1/2023 54,32 53,79 -0,55% 53,22 54,63 53,87 53,23 53,79 479 39.515.304
26/1/2023 54,53 54,09 -0,51% 53,65 54,89 54,10 54,01 54,09 487 36.771.921
25/1/2023 53,80 54,37 +0,63% 53,26 54,45 53,98 54,37 54,44 484 37.652.171
24/1/2023 52,40 54,03 +2,72% 52,40 54,03 53,18 53,22 54,03 534 41.241.240
23/1/2023 53,60 52,60 -1,55% 51,96 54,04 52,53 52,38 52,60 1.139 70.104.734
20/1/2023 55,35 53,43 -3,71% 52,93 55,50 53,84 53,43 53,70 1.019 60.402.006
19/1/2023 54,64 55,49 -0,20% 54,64 55,77 55,31 55,42 55,49 621 44.065.334
18/1/2023 55,29 55,60 0,00% 54,91 55,95 55,44 55,20 55,60 753 67.621.485
17/1/2023 55,15 55,60 +1,07% 54,68 55,62 55,18 55,05 55,60 697 46.996.024
16/1/2023 54,71 55,01 +0,26% 53,86 55,11 54,47 54,68 55,01 637 47.533.059
13/1/2023 54,99 54,87 -0,24% 54,50 55,26 54,86 54,61 54,87 527 31.758.712
12/1/2023 55,66 55,00 -1,15% 54,81 56,57 55,39 55,00 55,40 603 47.900.593
11/1/2023 55,27 55,64 +0,71% 54,70 55,99 55,36 55,30 55,64 630 47.052.115
10/1/2023 55,03 55,25 -0,32% 53,77 55,37 54,74 54,69 55,25 633 46.035.438
9/1/2023 54,47 55,43 +1,89% 53,53 55,76 54,95 55,37 55,43 699 51.851.751
6/1/2023 54,87 54,40 -1,04% 54,36 55,38 54,71 54,35 54,40 704 42.634.928
5/1/2023 53,53 54,97 +3,15% 53,19 54,99 54,18 54,36 54,97 738 58.233.949
4/1/2023 53,06 53,29 +1,31% 52,53 53,87 53,29 53,13 53,29 637 48.965.447
3/1/2023 53,44 52,60 -2,03% 52,60 55,00 53,39 52,50 52,60 1.302 81.730.173
2/1/2023 57,00 53,69 -5,99% 52,82 57,00 54,20 53,56 53,69 1.093 60.005.334
29/12/2022 57,39 57,11 -1,02% 56,46 58,05 57,16 57,11 57,25 584 47.183.269
28/12/2022 56,13 57,70 +3,04% 56,03 57,76 56,99 57,00 57,70 800 58.848.879
27/12/2022 57,50 56,00 -2,46% 55,85 57,92 56,47 56,00 56,49 486 40.202.802
26/12/2022 58,11 57,41 -0,78% 56,91 58,11 57,34 57,41 57,68 472 35.628.111
23/12/2022 56,45 57,86 +2,88% 56,41 58,60 57,75 57,86 58,19 744 64.458.795
22/12/2022 56,89 56,24 +1,35% 56,17 58,25 57,27 56,24 57,11 1.078 93.144.480
21/12/2022 56,23 55,49 -1,68% 55,05 57,00 55,53 55,20 55,49 817 68.999.497
20/12/2022 54,30 56,44 +4,00% 54,00 56,83 55,89 56,30 56,44 940 87.885.902
19/12/2022 53,69 54,27 +1,25% 52,67 54,95 54,24 54,10 54,27 950 67.730.003
16/12/2022 55,33 53,60 -3,44% 52,67 55,55 53,71 53,60 54,12 1.015 78.181.412
15/12/2022 54,99 55,51 +0,93% 53,45 56,30 55,55 54,30 55,51 802 62.433.129
14/12/2022 53,94 55,00 +2,92% 52,94 55,16 54,14 54,68 55,00 955 70.748.200
13/12/2022 54,45 53,44 -1,58% 53,44 55,62 54,51 53,44 53,82 885 64.204.344
12/12/2022 55,60 54,30 -2,34% 53,80 56,39 54,59 54,30 55,26 865 73.093.777
9/12/2022 56,31 55,60 -0,63% 55,44 57,09 55,93 55,60 55,88 540 41.414.886
8/12/2022 57,81 55,95 -3,30% 55,00 57,81 55,89 55,95 56,70 992 56.654.439
7/12/2022 55,97 57,86 +1,90% 55,28 57,90 57,28 57,45 57,86 906 62.569.169
6/12/2022 59,23 56,78 -3,44% 55,80 59,86 57,10 56,50 56,78 1.473 122.960.546
5/12/2022 60,77 58,80 -3,13% 58,80 61,00 59,75 58,80 59,47 674 51.020.478
2/12/2022 60,00 60,70 +1,34% 59,61 61,61 60,65 60,50 60,70 571 46.634.264
1/12/2022 59,57 59,90 -0,23% 59,37 60,92 60,18 59,90 60,00 1.469 85.645.677
30/11/2022 59,84 60,04 -0,17% 59,13 60,20 59,79 60,04 60,20 731 54.453.185
29/11/2022 60,19 60,14 -0,51% 59,00 60,40 59,94 59,50 60,14 620 43.188.035
28/11/2022 60,13 60,45 -0,13% 59,40 61,00 60,17 60,20 60,45 584 37.604.896
25/11/2022 60,45 60,53 -0,49% 58,90 61,51 59,85 59,92 60,53 741 67.036.499
24/11/2022 59,42 60,83 +2,70% 59,35 60,90 60,29 60,08 60,83 764 56.957.162
23/11/2022 59,35 59,23 +1,56% 58,17 59,35 58,70 58,65 59,23 581 46.426.785
22/11/2022 59,78 58,32 -2,46% 58,32 60,19 59,22 58,32 58,91 834 63.474.056
21/11/2022 55,50 59,79 +7,02% 55,22 59,79 58,26 58,84 59,79 1.302 94.075.523
18/11/2022 55,12 55,87 +1,07% 54,41 55,98 55,41 55,00 55,87 424 29.746.996
17/11/2022 56,41 55,28 -3,73% 53,45 56,41 54,40 54,33 55,28 1.363 65.846.345
16/11/2022 58,52 57,42 -1,17% 56,37 58,52 57,25 56,58 57,42 585 43.720.913
14/11/2022 56,67 58,10 +3,66% 56,46 58,26 57,59 57,68 58,10 570 45.780.256
11/11/2022 55,83 56,05 +2,52% 55,41 57,85 56,55 56,05 57,39 1.239 104.574.178
10/11/2022 57,62 54,67 -3,87% 54,67 57,62 55,54 54,67 55,70 1.244 112.853.309
9/11/2022 58,30 56,87 -2,85% 56,74 59,02 57,86 56,87 57,94 767 77.912.229
8/11/2022 58,20 58,54 +0,60% 56,89 58,70 58,01 58,10 58,54 834 72.966.505
7/11/2022 59,20 58,19 -3,00% 57,69 59,45 58,35 58,01 58,19 957 82.515.225
4/11/2022 60,28 59,99 0,00% 59,37 61,15 60,11 59,66 59,99 1.005 72.246.192
3/11/2022 59,34 59,99 -0,73% 58,90 60,25 59,83 59,94 59,99 810 57.515.154
1/11/2022 60,05 60,43 +0,58% 59,08 61,06 60,19 59,82 60,43 2.689 165.077.233
31/10/2022 58,90 60,08 +0,97% 58,32 61,65 59,81 60,06 60,08 2.104 184.373.753
28/10/2022 57,99 59,50 +2,08% 57,40 59,75 58,84 59,41 59,50 1.622 131.029.988
27/10/2022 56,99 58,29 +2,28% 56,99 58,73 58,03 57,74 58,29 907 80.604.699
26/10/2022 57,28 56,99 -2,50% 56,25 57,78 56,88 56,49 56,99 1.453 75.048.911
25/10/2022 58,46 58,45 -0,34% 57,67 59,00 58,01 57,70 58,45 851 72.823.174
24/10/2022 58,40 58,65 +0,76% 57,48 58,65 58,24 58,55 58,65 1.097 89.032.334
21/10/2022 56,24 58,21 +3,04% 56,08 59,15 57,95 58,21 58,50 1.294 95.805.376
20/10/2022 57,25 56,49 -0,42% 55,91 57,45 56,36 56,30 56,49 777 54.571.185
19/10/2022 56,28 56,73 +0,21% 56,12 57,22 56,67 56,73 56,97 686 47.491.336
18/10/2022 56,87 56,61 +0,57% 55,10 57,22 56,00 55,70 56,61 907 59.371.655
17/10/2022 54,98 56,29 +2,83% 54,84 56,94 56,04 56,20 56,29 1.074 74.414.104
14/10/2022 56,29 54,74 -2,27% 54,28 56,59 54,88 54,50 54,74 1.035 81.378.660
13/10/2022 57,60 56,01 -2,11% 54,86 57,88 55,90 56,01 56,53 1.258 98.602.488
11/10/2022 58,00 57,22 -1,85% 56,88 58,71 57,64 57,22 57,56 1.222 89.008.635
10/10/2022 57,45 58,30 +1,76% 57,01 58,34 57,65 58,22 58,30 1.400 96.998.063
7/10/2022 56,59 57,29 +0,32% 55,80 57,55 56,94 57,15 57,29 1.591 128.510.372
6/10/2022 57,75 57,11 -0,85% 57,05 58,23 57,59 57,11 57,19 838 83.028.183
5/10/2022 56,70 57,60 -0,35% 56,61 58,80 57,94 57,60 57,87 1.607 102.830.412
4/10/2022 57,99 57,80 -0,14% 56,68 59,10 57,78 57,66 57,80 1.817 187.089.697
3/10/2022 58,00 57,88 +17,17% 54,94 59,00 57,59 57,57 57,88 5.599 476.430.163
30/9/2022 46,29 49,40 +6,70% 46,29 50,05 49,23 49,40 49,69 1.915 125.081.772
29/9/2022 46,05 46,30 +0,59% 44,60 46,54 45,60 46,10 46,30 651 46.902.666
28/9/2022 43,70 46,03 +4,59% 43,70 46,63 45,64 46,03 46,05 1.189 69.039.679
27/9/2022 44,09 44,01 +0,48% 43,25 44,32 43,74 43,39 44,01 677 35.183.454
26/9/2022 46,40 43,80 -4,78% 43,80 46,40 44,77 43,77 44,29 1.167 57.833.610
23/9/2022 47,28 46,00 -3,26% 46,00 47,55 46,76 46,00 46,48 839 72.424.453
22/9/2022 47,11 47,55 +1,15% 46,57 47,80 47,10 47,55 47,75 1.123 69.475.969
21/9/2022 47,77 47,01 -1,59% 46,06 47,99 47,22 46,88 47,01 942 92.655.705
20/9/2022 48,17 47,77 -0,83% 47,01 48,48 47,54 47,70 47,77 2.096 167.929.839
19/9/2022 46,53 48,17 +1,88% 45,89 48,20 47,17 48,17 48,25 848 62.871.788
16/9/2022 49,10 47,28 -3,51% 45,44 49,10 46,62 47,13 47,28 1.994 96.200.183
15/9/2022 51,24 49,00 -4,46% 48,48 51,24 49,32 48,98 49,00 1.338 94.832.165
14/9/2022 51,01 51,29 -0,12% 50,88 51,59 51,14 50,96 51,29 802 48.136.012
13/9/2022 51,70 51,35 -1,63% 50,88 52,27 51,47 51,35 51,60 837 56.786.180
12/9/2022 52,86 52,20 -1,88% 52,07 53,95 52,74 52,20 52,25 1.236 69.901.060
9/9/2022 51,53 53,20 +3,30% 51,53 53,46 52,71 52,86 53,20 2.161 123.262.638
8/9/2022 49,50 51,50 +4,63% 49,50 51,57 50,82 51,21 51,50 2.047 97.087.481
6/9/2022 50,00 49,22 -2,53% 48,72 50,47 49,17 49,22 49,29 1.385 97.195.140
5/9/2022 50,00 50,50 +2,50% 49,32 50,83 50,11 50,36 50,50 4.217 307.700.685
2/9/2022 49,16 49,27 +1,05% 48,55 49,77 49,25 49,27 49,49 814 55.236.418
1/9/2022 49,55 48,76 -1,44% 48,42 49,84 49,00 48,76 48,95 1.754 89.872.109
31/8/2022 48,20 49,47 +3,49% 48,06 49,54 49,13 49,19 49,47 1.411 68.139.727
30/8/2022 48,06 47,80 -0,10% 47,64 48,78 48,01 47,80 48,07 461 34.684.909
29/8/2022 47,11 47,85 +0,40% 47,11 48,65 48,09 47,85 48,29 554 34.874.415
26/8/2022 48,36 47,66 -1,53% 47,52 48,58 47,94 47,66 48,00 562 49.147.694
25/8/2022 48,00 48,40 +1,83% 47,21 48,40 47,97 48,20 48,40 805 51.831.431
24/8/2022 46,85 47,53 +0,34% 46,85 48,05 47,76 47,53 48,00 731 45.211.292
23/8/2022 46,25 47,37 +2,33% 46,13 47,37 46,72 46,94 47,37 865 39.191.111
22/8/2022 46,57 46,29 -0,34% 45,61 46,65 46,27 46,29 46,60 762 41.133.423
19/8/2022 46,00 46,45 -0,06% 46,00 47,32 46,59 46,45 46,74 626 36.318.167
18/8/2022 46,31 46,48 +1,53% 46,06 47,30 46,59 46,20 46,48 961 43.840.596
17/8/2022 44,28 45,78 +3,08% 44,25 46,29 45,38 45,78 46,20 970 43.891.084
16/8/2022 44,90 44,41 -1,29% 44,19 45,15 44,53 44,27 44,41 649 32.510.895
15/8/2022 43,81 44,99 +2,25% 43,40 45,00 44,14 44,49 44,99 938 40.179.948
12/8/2022 45,71 44,00 -4,41% 42,96 45,71 43,78 43,79 44,00 1.401 75.584.418
11/8/2022 47,18 46,03 -2,66% 45,61 47,77 46,42 45,94 46,03 649 38.923.972
10/8/2022 46,99 47,29 +1,59% 46,81 47,50 47,10 46,89 47,29 869 34.706.386
9/8/2022 47,02 46,55 -1,88% 46,19 48,00 46,98 46,55 46,86 1.376 41.820.646
8/8/2022 47,00 47,44 +1,58% 46,51 47,50 47,15 47,10 47,44 1.399 42.042.547
5/8/2022 47,01 46,70 -0,21% 46,10 47,15 46,59 46,33 46,70 632 31.971.603
4/8/2022 45,41 46,80 +3,20% 45,41 47,03 46,53 46,80 46,95 1.029 55.286.534
3/8/2022 45,15 45,35 +0,53% 44,73 45,71 45,24 45,35 45,59 621 32.891.963
2/8/2022 44,51 45,11 +0,99% 44,46 45,28 44,96 44,92 45,11 492 28.396.131
1/8/2022 44,70 44,67 -0,27% 44,47 45,34 44,87 44,61 44,70 1.778 70.372.694
29/7/2022 44,85 44,79 +0,86% 44,47 44,98 44,69 44,61 44,79 589 25.606.662
28/7/2022 43,89 44,41 +0,93% 43,63 44,78 44,29 44,41 44,69 607 22.897.036
27/7/2022 43,45 44,00 +1,73% 43,36 44,00 43,72 43,76 44,00 343 21.690.053
26/7/2022 44,12 43,25 -1,70% 43,21 44,12 43,46 43,25 43,50 432 21.430.793
25/7/2022 43,65 44,00 +1,34% 43,54 44,09 43,74 43,55 44,00 469 24.549.593
22/7/2022 42,75 43,42 +2,89% 42,35 43,62 43,23 43,42 43,63 462 26.064.798
21/7/2022 42,24 42,20 -0,40% 41,95 42,69 42,26 42,10 42,20 487 22.024.895
20/7/2022 42,61 42,37 -0,77% 42,16 43,28 42,62 42,30 42,38 509 32.205.248
19/7/2022 42,46 42,70 +0,02% 42,01 42,79 42,43 42,33 42,70 324 16.722.088
18/7/2022 43,05 42,69 -1,77% 42,14 43,55 42,86 42,44 42,69 367 24.729.854
15/7/2022 42,33 43,46 +2,74% 41,60 43,49 43,03 43,01 43,46 571 21.864.259
14/7/2022 42,40 42,30 -0,68% 41,95 42,44 42,25 42,18 42,30 407 22.104.031
13/7/2022 42,55 42,59 -0,33% 42,47 43,00 42,69 42,38 42,59 323 19.096.480
12/7/2022 42,44 42,73 +0,78% 41,93 42,93 42,66 42,52 42,73 259 19.855.124
11/7/2022 41,51 42,40 -0,26% 41,44 42,66 42,33 42,22 42,40 557 35.103.213
8/7/2022 42,01 42,51 -0,47% 42,01 43,55 42,75 42,51 42,79 638 50.499.436
7/7/2022 41,57 42,71 +2,79% 41,57 42,72 42,10 42,12 42,71 702 62.634.396
6/7/2022 40,55 41,55 +0,29% 40,55 41,69 41,26 41,55 41,69 605 31.451.285
5/7/2022 42,00 41,43 -1,15% 40,64 42,35 41,40 41,09 41,43 570 36.490.700
4/7/2022 43,14 41,91 -2,53% 41,91 43,14 42,31 41,91 42,75 672 25.566.345
1/7/2022 41,67 43,00 +1,53% 41,10 43,33 42,59 43,00 43,10 2.245 81.559.132
30/6/2022 41,59 42,35 +1,32% 40,68 42,35 41,70 41,65 42,35 539 36.226.579
29/6/2022 42,94 41,80 -0,85% 41,40 42,94 41,81 41,80 42,03 954 29.620.193
28/6/2022 42,43 42,16 -0,68% 41,85 43,63 42,67 41,85 42,16 689 35.770.907
27/6/2022 41,82 42,45 +1,60% 41,17 42,62 41,84 42,29 42,45 856 52.045.663
24/6/2022 41,20 41,78 +1,09% 40,64 42,07 41,61 41,46 41,78 1.001 67.488.890
23/6/2022 41,50 41,33 -0,53% 40,70 42,00 41,29 41,33 41,50 306 20.118.531
22/6/2022 39,88 41,55 +3,26% 39,88 42,02 41,28 41,55 42,00 486 33.200.479
21/6/2022 41,67 40,24 -2,57% 40,04 42,39 40,59 40,05 40,98 542 32.779.383
20/6/2022 41,30 41,30 +0,07% 40,00 42,49 40,82 41,17 41,30 646 29.281.663
17/6/2022 42,49 41,27 -3,01% 41,02 42,79 41,48 41,23 41,27 574 28.831.043
15/6/2022 42,52 42,55 +1,60% 41,96 43,24 42,42 42,46 42,55 423 29.494.436
14/6/2022 42,08 41,88 +0,43% 41,21 42,38 41,71 41,88 42,30 646 27.062.576
13/6/2022 42,79 41,70 -2,80% 41,50 42,79 42,07 41,70 42,00 1.036 41.298.971
10/6/2022 43,90 42,90 -2,28% 42,79 43,90 43,11 42,90 43,10 532 29.252.712
9/6/2022 44,00 43,90 -0,57% 43,87 44,66 44,25 43,90 44,38 472 23.855.236
8/6/2022 44,40 44,15 -1,34% 43,93 44,52 44,20 44,15 44,35 488 26.851.134
7/6/2022 45,39 44,75 -1,21% 44,60 45,97 44,87 44,75 45,90 619 38.048.785
6/6/2022 46,60 45,30 -1,69% 44,64 46,99 45,52 45,20 45,30 1.808 112.592.745
3/6/2022 46,03 46,08 +0,70% 45,80 46,41 46,08 45,93 46,08 491 38.054.053
2/6/2022 45,59 45,76 +1,37% 44,95 46,06 45,61 45,76 45,89 679 40.807.836
1/6/2022 45,53 45,14 -1,85% 45,14 46,22 45,67 45,14 45,53 1.242 48.503.740
31/5/2022 45,76 45,99 -0,56% 45,59 47,10 46,24 45,59 45,99 839 49.344.708
30/5/2022 47,39 46,25 -2,12% 45,05 48,50 46,91 45,99 46,61 754 53.629.343
27/5/2022 47,92 47,25 -1,56% 47,09 48,83 47,63 47,25 47,39 1.059 48.034.586
26/5/2022 48,50 48,00 -0,64% 47,39 48,56 47,77 48,00 48,40 506 29.727.454
25/5/2022 48,19 48,31 +0,15% 47,62 48,65 48,29 48,31 48,35 493 27.162.946
24/5/2022 47,67 48,24 +1,54% 46,62 48,24 47,48 47,64 48,24 625 54.358.257
23/5/2022 46,91 47,51 +3,10% 45,88 48,09 46,75 47,51 47,79 1.316 73.948.486
20/5/2022 45,90 46,08 +0,17% 45,30 47,05 45,98 45,53 46,08 669 53.979.039
19/5/2022 44,40 46,00 +3,84% 44,33 46,00 45,32 45,60 46,00 392 17.785.799
18/5/2022 46,00 44,30 -3,49% 43,94 46,06 44,97 44,30 44,64 553 39.850.207
17/5/2022 45,70 45,90 +0,68% 45,64 46,77 46,15 45,90 46,07 598 33.770.327
16/5/2022 45,72 45,59 +0,48% 44,99 45,72 45,26 45,29 45,59 1.059 35.658.732
13/5/2022 45,50 45,37 +0,55% 44,92 46,10 45,63 44,90 45,37 477 37.422.702
12/5/2022 45,04 45,12 -0,18% 44,57 45,75 45,04 44,70 45,12 488 35.919.568
11/5/2022 46,01 45,20 -1,70% 44,92 46,35 45,61 45,20 45,50 495 35.455.396
10/5/2022 45,25 45,98 +1,84% 43,67 46,41 45,93 45,86 45,98 662 44.056.968
9/5/2022 44,19 45,15 +2,50% 43,75 45,66 44,75 44,91 45,15 644 50.124.286
6/5/2022 43,48 44,05 +1,26% 43,48 44,44 44,14 44,05 44,28 577 40.325.760
5/5/2022 45,33 43,50 -4,02% 43,37 45,33 43,85 43,50 43,98 496 35.404.825
4/5/2022 44,00 45,32 +1,61% 43,55 45,45 44,31 45,16 45,32 513 45.421.717
3/5/2022 44,99 44,60 -0,67% 44,25 45,06 44,68 44,54 44,60 687 34.285.967
2/5/2022 44,29 44,90 +0,70% 44,00 45,19 44,53 44,29 44,90 1.386 49.820.831
29/4/2022 46,15 44,59 -2,51% 44,44 46,36 45,41 44,59 45,15 534 39.103.864
28/4/2022 46,60 46,30 +1,22% 45,38 46,70 46,26 46,01 46,30 440 35.311.434
27/4/2022 46,80 45,74 -0,57% 45,65 46,83 46,10 45,74 45,75 472 33.461.861
26/4/2022 45,91 46,00 -1,27% 45,79 46,40 46,06 45,97 46,00 562 30.709.577
25/4/2022 45,39 46,59 +0,11% 45,38 46,95 46,26 46,30 46,59 530 31.834.279
22/4/2022 46,74 46,54 -2,43% 46,09 46,74 46,40 46,13 46,54 979 58.658.127
20/4/2022 48,06 47,70 -1,04% 46,95 48,65 47,45 47,10 47,70 837 77.376.161
19/4/2022 50,33 48,20 -3,60% 47,93 50,33 48,69 48,20 48,35 975 60.918.441
18/4/2022 50,26 50,00 -0,62% 49,81 50,75 50,23 49,91 50,00 637 51.753.115
14/4/2022 50,73 50,31 -0,75% 49,90 50,73 50,18 49,96 50,31 665 64.659.050
13/4/2022 49,76 50,69 +0,58% 49,00 50,96 50,56 50,55 50,69 535 41.772.330
12/4/2022 51,61 50,40 -1,64% 50,32 51,82 51,08 50,26 50,40 783 75.305.890
11/4/2022 51,51 51,24 -0,58% 50,80 52,35 51,46 50,80 51,24 932 57.347.464
8/4/2022 51,89 51,54 +0,45% 50,39 51,89 51,25 51,49 51,54 964 76.174.715
7/4/2022 50,02 51,31 +2,03% 49,70 51,99 51,04 51,30 51,31 1.069 61.668.593
6/4/2022 50,50 50,29 -1,39% 49,46 51,31 50,03 49,90 50,29 1.219 104.590.543
5/4/2022 51,50 51,00 -1,64% 50,50 52,08 51,24 51,00 51,27 1.238 79.995.115
4/4/2022 51,00 51,85 +1,09% 49,98 51,90 51,02 51,31 51,85 1.682 123.664.536
1/4/2022 48,08 51,29 +8,55% 46,30 51,70 50,24 51,29 51,30 4.482 251.707.217
31/3/2022 45,34 47,25 +4,98% 45,26 47,49 46,54 46,51 47,25 1.513 96.929.391
30/3/2022 44,93 45,01 +0,45% 44,69 45,39 45,02 45,01 45,35 523 52.408.793
29/3/2022 44,99 44,81 +2,07% 43,78 45,75 44,78 44,81 44,99 638 34.941.144
28/3/2022 44,84 43,90 -2,10% 43,82 45,17 44,20 43,81 43,90 3.732 89.888.892
25/3/2022 45,90 44,84 -2,80% 43,92 45,90 44,69 44,77 44,84 976 66.177.166
24/3/2022 45,69 46,13 +0,74% 45,37 46,13 45,89 45,69 46,13 1.775 93.856.351
23/3/2022 45,70 45,79 -0,20% 45,27 46,01 45,63 45,26 45,80 528 35.733.314
22/3/2022 45,48 45,88 +1,10% 45,30 45,90 45,61 45,50 45,88 616 36.353.346
21/3/2022 45,48 45,38 +0,46% 44,79 45,93 45,48 45,36 45,38 1.235 39.431.353
18/3/2022 44,31 45,17 +2,13% 44,22 45,72 45,19 45,17 45,30 1.232 103.524.816
17/3/2022 43,25 44,23 +2,15% 42,96 44,59 43,99 43,83 44,23 1.219 66.632.469
16/3/2022 42,95 43,30 +1,62% 42,26 43,30 42,92 43,00 43,30 2.025 60.558.959
15/3/2022 42,20 42,61 +0,73% 41,82 42,80 42,54 42,61 42,77 838 49.875.292
14/3/2022 42,34 42,30 +2,15% 41,50 42,95 42,26 42,28 42,30 1.017 91.520.517
11/3/2022 42,55 41,41 -2,15% 41,41 42,55 41,90 41,41 41,97 355 20.781.131
10/3/2022 43,00 42,32 -2,53% 41,80 43,38 42,14 41,84 42,32 693 49.681.418
9/3/2022 41,06 43,42 +6,24% 41,02 43,47 42,99 42,86 43,42 1.202 61.648.073
8/3/2022 41,62 40,87 -0,51% 40,23 41,64 40,86 40,87 40,88 513 38.706.007
7/3/2022 42,01 41,08 -3,43% 40,75 42,39 41,74 41,08 41,28 499 29.925.382
4/3/2022 42,00 42,54 +1,05% 41,50 42,54 42,13 41,96 42,54 868 50.793.255
3/3/2022 41,75 42,10 +0,96% 41,34 42,53 42,12 41,75 42,10 919 43.789.717
2/3/2022 41,41 41,70 +2,13% 40,34 42,05 41,40 41,70 41,90 1.082 73.878.033
25/2/2022 39,74 40,83 +1,69% 39,74 42,15 41,02 40,83 41,10 1.392 66.090.287
24/2/2022 38,73 40,15 +0,60% 38,50 40,44 39,63 39,97 40,15 816 47.913.895
23/2/2022 39,69 39,91 +0,35% 39,16 40,27 39,95 39,47 39,91 626 42.136.737
22/2/2022 39,15 39,77 +2,50% 39,00 40,09 39,62 39,16 39,77 1.220 84.508.767
21/2/2022 38,29 38,80 +2,11% 37,90 39,46 38,75 38,80 38,96 1.326 71.282.760
18/2/2022 37,44 38,00 +1,55% 37,21 38,63 37,93 0,00 0,00 593 44.609.353
17/2/2022 36,61 37,42 +2,21% 36,35 37,74 37,00 37,42 37,69 480 24.365.403
16/2/2022 36,50 36,61 +1,67% 36,50 37,10 36,73 36,61 37,01 488 31.018.828
15/2/2022 35,43 36,01 +2,19% 35,26 36,43 36,21 36,01 36,46 414 31.283.300
14/2/2022 36,06 35,24 -3,72% 35,19 36,23 35,52 35,24 35,67 561 31.552.700
11/2/2022 35,98 36,60 +2,04% 35,79 36,62 36,28 35,77 36,60 429 27.796.116
10/2/2022 36,17 35,87 -0,72% 35,67 36,33 36,02 35,87 36,17 305 19.546.378
9/2/2022 35,85 36,13 +0,95% 35,50 36,65 35,91 35,74 36,13 403 27.294.130
8/2/2022 35,61 35,79 +0,82% 35,07 36,24 35,88 35,75 35,79 444 31.558.920
7/2/2022 36,12 35,50 -1,50% 35,38 36,23 35,77 35,50 35,75 452 19.516.651
4/2/2022 36,69 36,04 -0,22% 35,63 36,88 35,90 35,80 36,04 709 37.012.614
3/2/2022 36,86 36,12 -0,36% 35,96 36,88 36,38 36,12 36,69 318 14.218.070
2/2/2022 37,00 36,25 -1,60% 36,14 37,29 36,59 36,25 36,72 517 32.867.262
1/2/2022 37,71 36,84 -2,46% 36,84 38,00 37,31 36,80 37,24 412 29.359.440
31/1/2022 36,52 37,77 +2,86% 36,14 37,77 37,08 37,57 37,77 387 20.359.800
28/1/2022 36,71 36,72 -1,32% 36,23 37,10 36,57 36,32 36,72 569 36.322.210
27/1/2022 36,28 37,21 +2,93% 36,28 37,29 36,89 36,89 37,21 350 21.146.152
26/1/2022 35,70 36,15 +0,75% 35,50 36,98 36,46 36,15 36,66 565 38.564.848
25/1/2022 35,23 35,88 +1,79% 34,28 35,88 35,06 35,43 35,88 613 30.862.385
24/1/2022 35,78 35,25 -2,73% 34,96 36,33 35,38 35,16 35,25 462 30.117.507
21/1/2022 36,00 36,24 +0,67% 35,64 36,50 36,13 35,84 36,24 332 19.562.438
20/1/2022 36,00 36,00 +1,78% 35,82 36,62 36,26 36,00 36,23 504 31.435.578
19/1/2022 35,43 35,37 +0,77% 35,03 35,92 35,60 35,37 35,80 335 18.395.743
18/1/2022 35,68 35,10 +0,17% 34,78 35,68 35,06 34,84 35,10 558 35.894.962
17/1/2022 35,14 35,04 -0,17% 35,04 35,89 35,34 35,04 35,61 289 12.101.367
14/1/2022 35,62 35,10 -0,85% 34,99 35,62 35,22 35,10 35,42 385 27.243.368
13/1/2022 35,06 35,40 +0,97% 34,84 35,57 35,19 35,12 35,40 326 20.773.692
12/1/2022 34,81 35,06 +1,27% 34,50 35,41 35,08 35,06 35,35 412 24.945.383
11/1/2022 34,73 34,62 +0,64% 34,40 35,00 34,65 34,62 34,99 352 19.836.250
10/1/2022 35,40 34,40 -3,59% 34,29 35,40 34,79 34,40 34,94 546 32.534.315
7/1/2022 35,58 35,68 -1,14% 35,26 36,12 35,59 35,49 35,68 612 43.374.698
6/1/2022 37,01 36,09 -2,25% 36,09 37,31 36,61 36,09 36,35 546 26.674.410
5/1/2022 38,85 36,92 -4,77% 36,92 38,90 37,68 36,92 37,34 750 49.044.907
4/1/2022 39,94 38,77 -0,74% 38,38 40,10 38,96 38,77 39,03 809 61.946.998
3/1/2022 40,80 39,06 -2,03% 39,06 40,97 40,08 39,06 40,14 672 56.529.536
23/12/2021 40,15 39,87 -0,80% 39,68 40,27 39,99 39,51 40,04 499 33.879.488
22/12/2021 40,00 40,19 +0,48% 38,80 40,20 39,92 39,74 40,19 459 46.340.669
21/12/2021 39,78 40,00 +1,73% 39,12 40,00 39,57 39,64 40,00 379 30.708.887
20/12/2021 39,88 39,32 -2,79% 38,47 39,99 39,44 39,32 39,57 441 40.072.674
17/12/2021 39,33 40,45 +1,63% 39,11 40,75 40,06 40,00 40,45 793 70.366.923
16/12/2021 39,32 39,80 +0,53% 39,13 39,82 39,54 39,33 39,80 471 42.155.691
15/12/2021 38,52 39,59 +2,04% 38,35 39,88 39,31 39,59 39,80 475 36.383.049
14/12/2021 38,83 38,80 -1,95% 38,80 39,90 39,31 38,80 39,20 869 92.198.412
13/12/2021 38,63 39,57 +2,35% 38,28 39,58 39,22 39,23 39,57 754 63.467.403
10/12/2021 38,20 38,66 +1,52% 38,20 39,13 38,71 38,52 38,66 816 83.954.493
9/12/2021 38,54 38,08 -0,91% 37,95 38,73 38,27 38,08 38,42 306 23.411.128
8/12/2021 37,82 38,43 +0,52% 37,82 38,92 38,62 38,43 38,71 659 59.512.165
7/12/2021 38,29 38,23 +0,08% 37,62 38,29 37,96 37,80 38,23 560 45.676.335
6/12/2021 37,67 38,20 +2,96% 37,46 38,51 38,10 37,85 38,20 707 47.481.059
3/12/2021 36,67 37,10 +0,51% 36,00 37,66 37,29 37,10 37,33 764 63.241.394
2/12/2021 34,30 36,91 +7,83% 34,30 36,91 36,00 36,50 36,91 862 60.523.763
1/12/2021 33,79 34,23 +2,00% 33,24 34,36 33,84 33,72 34,23 496 25.966.065
30/11/2021 34,79 33,56 -1,12% 33,19 34,79 33,60 33,56 33,99 658 44.375.226
29/11/2021 34,16 33,94 +0,41% 33,78 34,49 34,22 33,94 34,27 392 28.900.809
26/11/2021 34,51 33,80 -3,81% 33,80 34,62 34,10 33,77 34,35 439 30.959.757
25/11/2021 34,22 35,14 +3,29% 34,22 35,19 34,92 34,80 35,14 228 14.596.672
24/11/2021 34,35 34,02 -0,26% 33,78 34,47 34,02 34,02 34,24 281 19.837.207
23/11/2021 34,25 34,11 -1,10% 33,56 34,31 33,97 34,11 34,36 488 32.634.758
22/11/2021 34,97 34,49 -0,40% 34,19 35,03 34,47 34,30 34,49 539 34.915.466
19/11/2021 34,42 34,63 +0,44% 34,42 35,16 34,91 34,63 34,89 249 20.842.501
18/11/2021 34,71 34,48 -1,40% 34,25 35,16 34,69 34,32 34,48 495 37.018.442
17/11/2021 35,51 34,97 -1,99% 34,36 35,62 34,76 34,80 34,97 558 42.143.361
16/11/2021 36,04 35,68 -1,95% 34,91 36,05 35,28 35,13 35,68 569 45.540.382
12/11/2021 36,90 36,39 -1,70% 35,73 37,23 36,07 35,95 36,39 606 57.867.412
11/11/2021 37,03 37,02 +0,87% 36,76 37,52 37,11 36,72 37,02 320 26.453.605
10/11/2021 36,35 36,70 +0,91% 36,26 37,10 36,71 36,40 36,75 456 41.701.767
9/11/2021 35,68 36,37 +1,25% 35,63 36,78 36,35 36,00 36,37 388 22.569.406
8/11/2021 36,16 35,92 -0,28% 35,33 36,49 35,79 35,40 35,92 487 44.974.921
5/11/2021 35,45 36,02 +1,32% 35,45 36,70 36,20 36,02 36,16 403 22.484.398
4/11/2021 36,46 35,55 -4,05% 35,45 36,62 35,92 35,55 35,97 429 36.669.750
3/11/2021 35,30 37,05 +2,77% 35,30 37,05 36,20 36,39 37,05 478 44.283.380
1/11/2021 35,17 36,05 +3,00% 35,17 36,17 35,72 35,57 36,05 329 26.555.362
29/10/2021 35,71 35,00 -2,80% 35,00 36,64 35,77 35,00 35,35 379 30.353.075
28/10/2021 36,28 36,01 -0,99% 35,84 36,77 36,25 36,00 36,62 319 27.688.003
27/10/2021 35,46 36,37 +3,00% 35,46 37,10 36,67 36,20 36,37 352 34.691.146
26/10/2021 35,80 35,31 -1,94% 35,08 35,95 35,63 35,31 35,32 530 52.040.846
25/10/2021 35,68 36,01 +1,38% 35,63 36,53 36,16 36,01 36,45 519 50.433.215
22/10/2021 35,80 35,52 -1,80% 34,41 36,14 35,29 35,52 35,70 1.087 86.073.709
21/10/2021 37,69 36,17 -4,87% 35,95 37,69 36,66 36,17 36,30 874 72.171.644
20/10/2021 38,12 38,02 +0,08% 37,71 38,81 38,17 38,02 38,16 459 43.929.677
19/10/2021 38,80 37,99 -2,64% 37,65 38,80 38,12 37,70 37,99 535 47.348.636
18/10/2021 38,99 39,02 -0,69% 38,31 39,35 38,96 38,87 39,05 718 64.336.465
15/10/2021 39,10 39,29 +0,74% 38,78 39,36 39,02 38,90 39,29 411 34.722.925
14/10/2021 38,88 39,00 +0,26% 38,39 39,20 38,91 39,00 39,20 513 39.909.980
13/10/2021 38,25 38,90 +2,83% 37,75 39,05 38,68 38,65 38,93 850 74.480.154
11/10/2021 37,85 37,83 -0,05% 37,15 38,52 38,11 37,80 38,00 405 31.246.349
8/10/2021 37,78 37,85 +1,58% 37,71 38,40 38,08 37,52 37,85 432 37.896.682
7/10/2021 37,10 37,26 +1,28% 36,79 37,75 37,31 37,22 37,44 396 34.688.218
6/10/2021 36,72 36,79 +0,08% 35,64 36,84 36,16 36,45 36,97 592 52.426.260
5/10/2021 37,35 36,76 -1,61% 36,52 37,38 36,90 36,62 36,85 411 32.649.826
4/10/2021 38,33 37,36 -2,96% 37,05 38,33 37,38 37,36 37,46 611 55.675.936
1/10/2021 38,96 38,50 -0,67% 37,57 38,98 38,11 38,35 38,50 596 42.978.530
30/9/2021 38,74 38,76 +1,20% 38,39 40,43 39,50 38,42 38,76 1.333 119.614.771
29/9/2021 38,06 38,30 +1,94% 37,47 38,90 38,26 38,30 38,31 657 61.102.767
28/9/2021 38,09 37,57 -1,83% 37,57 38,32 37,92 37,57 37,98 638 53.743.498
27/9/2021 37,84 38,27 +0,76% 37,40 38,54 38,03 38,00 38,27 763 70.389.270
24/9/2021 37,07 37,98 +1,80% 36,50 38,08 37,47 37,90 37,98 736 59.483.808
23/9/2021 37,11 37,31 +0,78% 36,99 37,57 37,26 37,00 37,31 430 37.045.361
22/9/2021 36,21 37,02 +3,32% 35,94 37,61 37,06 37,02 37,25 806 65.670.723
21/9/2021 35,79 35,83 +0,20% 35,67 36,75 36,21 35,83 36,12 543 34.863.570
20/9/2021 34,14 35,76 +2,41% 34,10 35,79 35,33 35,75 35,79 648 45.851.156
17/9/2021 35,07 34,92 -0,77% 34,80 35,40 35,03 34,92 35,10 446 37.091.999
16/9/2021 34,82 35,19 +1,35% 34,70 35,71 35,22 35,10 35,19 506 35.373.458
15/9/2021 35,09 34,72 -1,67% 34,42 35,45 34,92 34,72 35,05 418 31.403.857
14/9/2021 34,96 35,31 +0,89% 34,85 35,65 35,25 35,06 35,31 424 38.348.565
13/9/2021 34,39 35,00 +3,24% 34,19 35,20 34,79 34,90 35,00 405 30.512.903
10/9/2021 34,80 33,90 -1,45% 33,69 35,00 34,22 33,90 34,24 526 37.746.741
9/9/2021 33,57 34,40 +1,36% 33,26 34,50 33,70 33,99 34,41 685 42.477.325
8/9/2021 35,60 33,94 -5,33% 33,66 35,60 34,23 33,76 33,94 1.251 75.274.019
6/9/2021 35,62 35,85 +1,24% 35,39 36,01 35,73 35,53 35,85 378 24.251.445
3/9/2021 36,49 35,41 -3,49% 35,40 36,59 35,88 35,41 35,73 522 42.302.011
2/9/2021 36,15 36,69 -0,03% 35,75 36,77 36,33 36,39 36,69 506 46.559.762
1/9/2021 36,07 36,70 +3,09% 35,77 36,86 36,54 36,28 36,70 591 44.525.969
31/8/2021 36,43 35,60 -2,79% 35,40 36,72 35,85 35,60 35,70 776 46.110.791
30/8/2021 37,01 36,62 -1,27% 36,32 37,01 36,58 36,62 36,80 367 23.149.265
27/8/2021 36,10 37,09 +1,95% 35,76 37,23 36,84 36,82 37,09 694 51.149.611
26/8/2021 36,15 36,38 +0,22% 35,52 36,91 36,35 36,05 36,38 556 46.585.015
25/8/2021 36,30 36,30 +0,58% 35,47 36,50 35,93 35,99 36,32 489 30.458.015
24/8/2021 36,17 36,09 -0,22% 35,72 36,66 36,19 35,98 36,09 681 46.123.783
23/8/2021 36,40 36,17 -1,26% 34,70 36,55 35,43 36,17 36,35 1.172 82.768.947
20/8/2021 32,97 36,63 +11,00% 32,55 37,78 35,93 36,49 36,63 3.318 351.254.501
19/8/2021 31,50 33,00 +3,51% 31,27 33,09 31,97 32,90 33,00 841 53.971.999
18/8/2021 33,20 31,88 -3,54% 31,69 33,20 32,17 31,80 31,88 1.391 72.188.954
17/8/2021 33,58 33,05 -2,82% 32,56 33,88 33,03 32,93 33,05 998 54.718.345
16/8/2021 33,59 34,01 +1,52% 33,40 34,12 33,71 33,83 34,01 538 32.454.102
13/8/2021 34,64 33,50 -2,45% 33,21 34,64 33,64 33,50 33,53 1.386 74.957.045
12/8/2021 34,85 34,34 -2,00% 34,31 35,10 34,56 34,34 34,51 577 29.380.644
11/8/2021 35,00 35,04 +0,11% 34,56 35,15 34,93 34,87 35,04 548 31.497.253
10/8/2021 35,52 35,00 -1,44% 34,65 35,73 35,13 34,85 35,00 776 41.920.586
9/8/2021 35,25 35,51 -0,45% 34,91 36,29 35,74 35,51 35,95 517 33.904.333
6/8/2021 34,77 35,67 +2,83% 34,44 35,67 35,10 35,62 35,67 596 44.608.465
5/8/2021 35,40 34,69 -2,12% 34,55 35,71 35,03 34,64 34,69 885 47.274.089
4/8/2021 35,87 35,44 -1,61% 35,15 35,99 35,49 35,36 35,44 516 26.855.642
3/8/2021 35,82 36,02 +0,81% 35,05 36,08 35,53 35,92 36,02 565 34.876.917
2/8/2021 35,52 35,73 +1,22% 35,44 36,43 35,94 35,73 35,82 471 29.049.316
30/7/2021 35,75 35,30 -1,81% 35,30 35,96 35,53 35,30 35,33 523 31.906.242
29/7/2021 36,08 35,95 -0,77% 35,48 36,63 35,91 35,90 35,95 494 25.856.544
28/7/2021 35,42 36,23 +2,29% 35,40 36,24 35,81 35,87 36,23 606 27.144.878
27/7/2021 35,47 35,42 +0,25% 35,07 35,62 35,34 35,30 35,42 654 28.084.604
26/7/2021 35,80 35,33 -1,59% 35,26 35,99 35,48 35,33 35,45 686 29.234.553
23/7/2021 36,37 35,90 -1,32% 35,55 36,37 35,92 35,69 35,90 601 28.273.321
22/7/2021 35,57 36,38 +1,59% 35,50 36,41 36,08 36,31 36,38 456 31.732.807
21/7/2021 36,15 35,81 -1,19% 35,39 36,30 35,68 35,64 35,81 914 40.196.696
20/7/2021 35,92 36,24 +0,44% 35,69 36,48 36,08 36,03 36,24 481 28.834.551
19/7/2021 36,97 36,08 -3,11% 35,58 36,97 36,01 35,84 36,08 1.243 61.542.847
16/7/2021 36,55 37,24 +2,20% 36,31 37,82 37,40 37,05 37,24 885 53.875.185
15/7/2021 37,07 36,44 -2,02% 36,19 37,20 36,56 36,26 36,44 682 37.924.623
14/7/2021 36,53 37,19 +2,79% 36,10 37,27 36,87 37,00 37,19 696 46.294.555
13/7/2021 36,11 36,18 -0,85% 35,89 36,50 36,20 36,18 36,35 526 29.883.421
12/7/2021 35,41 36,49 +2,62% 35,41 36,49 35,78 36,44 36,49 727 41.859.268
8/7/2021 35,97 35,56 -1,66% 35,33 36,07 35,56 35,50 35,56 990 50.989.966
7/7/2021 36,00 36,16 +1,74% 35,23 36,21 35,73 36,12 36,16 788 40.332.401
6/7/2021 36,55 35,54 -2,36% 35,50 36,55 35,83 35,54 36,00 1.385 67.031.488
5/7/2021 36,58 36,40 -0,68% 36,24 36,82 36,44 36,40 36,48 576 33.073.993
2/7/2021 36,29 36,65 +1,36% 35,82 36,66 36,34 36,57 36,65 748 42.041.924
1/7/2021 36,87 36,16 -1,20% 36,03 36,93 36,36 36,16 36,27 1.020 49.574.917
30/6/2021 36,95 36,60 -1,88% 36,05 37,15 36,48 36,60 36,67 1.085 56.353.921
29/6/2021 37,65 37,30 -1,84% 36,67 37,86 37,03 37,30 37,31 1.632 74.155.943
28/6/2021 37,79 38,00 +0,93% 37,56 38,00 37,78 37,71 38,00 538 27.633.077
25/6/2021 38,06 37,65 -0,55% 37,36 38,74 38,03 37,65 37,76 875 50.824.604
24/6/2021 37,70 37,86 +0,75% 37,54 37,97 37,75 37,85 37,86 578 29.336.432
23/6/2021 37,80 37,58 -1,11% 37,57 38,26 37,80 37,58 37,75 861 43.159.677
22/6/2021 38,18 38,00 -0,31% 37,61 38,18 37,80 37,87 38,05 694 35.936.582
21/6/2021 38,42 38,12 -1,35% 37,55 38,44 37,94 38,12 38,28 928 48.457.190
18/6/2021 38,43 38,64 +0,44% 37,90 38,87 38,32 38,45 38,64 955 52.252.998
17/6/2021 38,82 38,47 -0,85% 38,09 39,16 38,57 38,35 38,47 824 40.049.014
16/6/2021 39,07 38,80 -0,97% 38,65 39,42 39,05 38,80 39,00 671 36.043.658
15/6/2021 39,11 39,18 -0,25% 38,77 39,44 39,08 39,10 39,18 1.348 53.442.607
14/6/2021 39,21 39,28 -0,28% 39,06 39,86 39,37 39,24 39,28 742 45.621.475
11/6/2021 38,95 39,39 +3,17% 38,58 40,15 39,30 39,39 39,47 1.358 93.154.091
10/6/2021 38,16 38,18 +0,26% 38,03 38,42 38,19 0,00 0,00 2.281 58.707.081
9/6/2021 38,37 38,08 -0,86% 37,99 38,56 38,22 38,07 38,08 1.390 58.672.943
8/6/2021 38,79 38,41 -0,83% 37,98 38,83 38,41 38,41 38,59 1.539 75.474.001
7/6/2021 38,70 38,73 -0,56% 38,56 39,32 38,88 38,73 38,80 989 56.213.849
4/6/2021 39,10 38,95 -0,97% 38,61 39,28 38,87 38,90 38,95 920 51.731.675
2/6/2021 38,88 39,33 +0,87% 38,42 39,33 38,81 39,20 39,33 1.473 85.237.167
1/6/2021 39,13 38,99 -0,41% 38,64 39,60 38,95 38,81 38,99 1.620 94.717.691
31/5/2021 39,99 39,15 -2,25% 38,59 40,22 38,94 38,92 39,15 3.645 174.205.321
28/5/2021 42,00 40,05 -4,76% 39,83 42,00 40,28 40,02 40,05 1.954 113.387.530
27/5/2021 41,97 42,05 +0,72% 41,08 42,20 41,65 41,76 42,05 413 28.447.182
26/5/2021 42,04 41,75 -0,62% 41,64 42,95 42,15 41,72 41,75 408 26.080.490
25/5/2021 42,43 42,01 -0,43% 42,01 42,56 42,26 42,01 42,35 444 29.108.916
24/5/2021 41,60 42,19 +2,08% 41,60 42,33 42,06 42,10 42,19 450 30.135.724
21/5/2021 41,55 41,33 -0,17% 41,20 41,82 41,46 41,33 41,52 277 20.130.568
20/5/2021 41,61 41,40 -0,53% 41,17 42,01 41,62 41,39 41,40 309 22.033.224
19/5/2021 41,68 41,62 -0,02% 41,26 42,20 41,75 41,62 41,79 495 32.637.282
18/5/2021 41,72 41,63 +0,19% 41,15 42,15 41,67 41,60 41,63 344 26.042.959
17/5/2021 42,08 41,55 -1,68% 41,20 42,53 41,83 41,50 41,55 542 36.347.828
14/5/2021 41,38 42,26 +2,52% 41,38 42,37 42,02 42,01 42,26 682 55.838.059
13/5/2021 40,23 41,22 +3,02% 40,23 41,57 40,88 41,22 41,55 500 26.707.665
12/5/2021 41,28 40,01 -3,94% 40,01 41,28 40,47 40,01 40,23 524 31.571.154
11/5/2021 41,52 41,65 +1,59% 41,00 42,07 41,64 41,54 41,65 449 31.903.486
10/5/2021 42,00 41,00 -2,03% 40,47 42,04 41,56 41,00 41,40 603 40.351.144
7/5/2021 40,96 41,85 +2,15% 40,85 41,90 41,45 41,79 41,85 673 52.503.867
6/5/2021 39,29 40,97 +4,30% 39,29 41,17 40,71 40,93 40,97 1.013 72.530.317
5/5/2021 39,00 39,28 +1,39% 38,53 39,28 38,85 39,18 39,28 769 49.627.539
4/5/2021 40,42 38,74 -4,16% 38,62 40,82 39,12 38,73 38,74 1.730 92.201.185
3/5/2021 42,75 40,42 -5,30% 40,00 43,00 40,50 40,40 40,42 2.425 157.283.309
30/4/2021 42,02 42,68 -0,72% 41,16 43,36 42,32 42,68 43,01 915 83.482.471
29/4/2021 41,07 42,99 +4,85% 41,02 43,18 42,40 42,84 42,99 944 86.149.425
28/4/2021 40,75 41,00 -0,22% 40,50 41,15 40,87 40,87 41,00 438 34.070.970
27/4/2021 41,77 41,09 -1,68% 40,80 41,85 41,13 40,99 41,09 770 50.147.935
26/4/2021 42,62 41,79 -2,66% 41,56 43,03 41,99 41,79 41,99 730 43.739.263
23/4/2021 42,96 42,93 +0,12% 42,45 43,28 42,80 42,66 42,93 445 32.607.826
22/4/2021 42,28 42,88 +2,10% 42,06 43,27 42,72 42,51 42,88 721 59.966.294
20/4/2021 41,73 42,00 +0,38% 40,00 42,92 41,55 41,96 42,00 1.156 87.030.523
19/4/2021 43,09 41,84 -2,70% 41,62 43,34 42,07 41,83 41,84 1.109 72.920.372
16/4/2021 42,42 43,00 +1,92% 41,95 43,25 42,74 43,00 43,02 728 56.425.441
15/4/2021 41,85 42,19 +0,14% 41,43 42,50 42,20 42,19 42,30 526 37.908.605
14/4/2021 42,42 42,13 -1,40% 41,56 42,61 41,93 42,13 42,15 675 46.253.562
13/4/2021 42,99 42,73 -0,63% 42,09 42,99 42,51 42,55 42,73 651 45.014.039
12/4/2021 42,51 43,00 -0,05% 42,35 43,38 42,73 42,97 43,00 744 55.258.025
9/4/2021 42,20 43,02 +2,72% 42,19 43,81 43,01 42,96 43,02 1.294 95.906.605
8/4/2021 41,25 41,88 +1,33% 41,15 42,07 41,75 41,88 42,00 586 45.044.694
7/4/2021 41,75 41,33 -0,89% 41,02 41,83 41,39 41,20 41,33 541 40.513.471
6/4/2021 41,99 41,70 +0,24% 41,12 42,27 41,64 41,70 41,77 839 65.172.336
5/4/2021 41,04 41,60 +1,46% 40,85 42,10 41,63 41,60 41,64 1.164 83.775.704
1/4/2021 41,28 41,00 -0,29% 40,71 41,65 40,99 41,00 41,06 440 28.233.534
31/3/2021 41,30 41,12 -0,80% 40,59 41,73 41,06 40,89 41,12 678 39.540.911
30/3/2021 40,51 41,45 +0,36% 40,51 41,46 41,20 41,37 41,45 511 38.956.748
29/3/2021 40,88 41,30 +0,68% 40,49 41,30 41,00 41,12 41,30 538 35.213.196
26/3/2021 41,20 41,02 +0,22% 40,34 41,48 40,88 40,91 41,02 493 29.489.347
25/3/2021 40,40 40,93 +1,79% 39,65 41,02 40,36 40,72 40,93 509 41.639.564
24/3/2021 41,68 40,21 -3,36% 40,21 41,84 41,14 40,21 40,90 769 55.383.959
23/3/2021 42,24 41,61 -2,05% 41,50 42,70 42,04 41,61 41,68 578 39.022.612
22/3/2021 42,93 42,48 -0,52% 41,71 43,00 42,25 41,99 42,48 679 46.424.907
19/3/2021 42,30 42,70 +1,45% 42,05 43,10 42,76 42,70 42,84 1.133 72.752.763
18/3/2021 41,41 42,09 +1,15% 41,03 42,75 42,00 41,90 42,09 1.291 86.639.382
17/3/2021 38,57 41,61 +5,69% 38,57 41,68 40,47 41,50 41,61 1.051 73.369.397
16/3/2021 39,75 39,37 -0,61% 38,99 40,06 39,49 39,10 39,37 510 28.416.103
15/3/2021 38,67 39,61 +2,88% 38,62 40,69 40,04 39,56 39,61 1.167 74.833.840
12/3/2021 39,02 38,50 -0,77% 38,15 39,43 38,81 38,50 38,95 610 35.891.448
11/3/2021 37,44 38,80 +3,60% 37,25 39,28 38,51 38,69 38,80 785 51.533.334
10/3/2021 36,58 37,45 +1,74% 36,30 37,54 37,06 37,30 37,45 563 38.845.507
9/3/2021 37,65 36,81 -0,65% 36,25 37,65 36,80 36,60 36,81 832 49.394.975
8/3/2021 37,48 37,05 -1,20% 36,64 38,98 37,91 37,05 37,54 1.129 71.536.394
5/3/2021 38,34 37,50 -2,37% 37,23 38,35 37,66 37,50 37,72 768 49.468.264
4/3/2021 37,21 38,41 +3,22% 35,71 39,00 38,28 37,90 38,41 851 63.166.737
3/3/2021 36,44 37,21 +1,86% 35,15 37,21 35,98 36,81 37,21 962 60.928.453
2/3/2021 35,35 36,53 +2,27% 34,14 36,62 35,30 36,53 36,54 1.282 69.662.140
1/3/2021 37,41 35,72 -4,31% 35,37 37,41 36,10 35,40 35,72 1.567 91.737.196
26/2/2021 38,02 37,33 -1,81% 36,85 38,30 37,51 36,94 37,43 962 56.213.340
25/2/2021 38,76 38,02 -0,96% 37,77 38,99 38,31 37,93 38,02 579 38.297.400
24/2/2021 38,09 38,39 +1,40% 38,09 39,50 38,85 38,39 38,55 552 38.257.985
23/2/2021 37,82 37,86 +0,13% 37,26 38,67 37,92 37,86 38,01 919 51.707.549
22/2/2021 38,75 37,81 -3,82% 36,90 38,77 37,65 0,00 0,00 2.005 116.434.967
19/2/2021 39,98 39,31 -1,73% 38,96 40,46 39,42 39,31 39,39 1.458 79.650.034
18/2/2021 41,05 40,00 -4,26% 39,86 41,72 40,29 39,98 40,00 1.331 64.803.345
17/2/2021 41,68 41,78 +0,12% 41,20 42,74 41,81 41,41 41,78 488 32.940.177
12/2/2021 42,17 41,73 -1,09% 41,62 42,30 41,82 41,73 41,89 375 26.116.300
11/2/2021 41,20 42,19 +2,35% 41,20 42,19 41,74 42,15 42,19 514 38.392.259
10/2/2021 42,95 41,22 -3,38% 41,08 42,97 41,62 41,21 41,22 945 54.674.556
9/2/2021 40,10 42,66 +7,19% 40,10 43,50 42,81 42,66 42,73 2.500 183.552.238
8/2/2021 40,39 39,80 -2,33% 39,58 40,75 40,06 39,80 39,85 1.321 75.278.984
5/2/2021 40,62 40,75 +0,92% 39,96 41,05 40,51 40,50 40,75 884 57.258.314
4/2/2021 41,76 40,38 -3,17% 40,35 41,90 40,84 40,38 40,69 1.245 64.312.743
3/2/2021 42,28 41,70 -1,04% 41,45 42,55 41,83 41,70 41,83 726 43.607.494
2/2/2021 41,57 42,14 +1,42% 41,55 42,70 42,18 41,85 42,14 602 40.816.268
1/2/2021 41,97 41,55 +1,89% 40,75 41,97 41,38 41,55 41,79 562 37.137.774
29/1/2021 41,69 40,78 -2,21% 40,78 42,32 41,56 40,78 41,19 617 41.489.206
28/1/2021 40,53 41,70 +2,56% 40,51 42,14 41,63 41,70 41,88 616 45.189.021
27/1/2021 40,48 40,66 +0,89% 40,30 41,30 40,84 40,66 41,00 469 34.893.998
26/1/2021 40,90 40,30 -2,14% 40,30 41,49 40,90 40,30 40,50 812 57.288.036
22/1/2021 40,05 41,18 +1,68% 39,51 41,25 40,08 40,81 41,18 1.157 61.416.296
21/1/2021 40,88 40,50 -0,91% 39,93 41,29 40,39 40,50 40,60 1.196 62.878.273
20/1/2021 41,85 40,87 -2,34% 40,83 41,85 41,21 40,87 41,06 1.038 53.534.333
19/1/2021 42,19 41,85 0,00% 41,17 42,24 41,50 41,64 41,85 1.182 72.027.373
18/1/2021 42,99 41,85 -1,90% 41,80 42,99 42,30 41,83 41,85 1.317 79.436.384
15/1/2021 42,57 42,66 +0,64% 42,14 42,87 42,56 42,53 42,66 701 45.169.216
14/1/2021 42,29 42,39 +0,17% 42,01 42,96 42,56 42,30 42,39 663 48.772.067
13/1/2021 41,57 42,32 +1,85% 41,51 42,43 41,93 42,02 42,32 794 57.135.003
12/1/2021 41,60 41,55 -1,07% 40,70 42,10 41,59 41,55 41,78 1.249 68.392.846
11/1/2021 43,12 42,00 -3,76% 41,58 43,30 42,10 41,83 42,00 2.002 119.016.631
8/1/2021 42,21 43,64 +3,66% 42,01 43,75 43,28 43,29 43,64 827 64.634.058
7/1/2021 42,53 42,10 -0,92% 41,93 42,77 42,26 42,10 42,38 854 53.098.225
6/1/2021 42,31 42,49 -0,35% 41,63 43,12 42,47 42,40 42,49 1.399 94.440.927
5/1/2021 42,60 42,64 -0,84% 41,53 42,99 42,25 42,62 42,64 1.290 76.430.619
4/1/2021 44,91 43,00 -2,54% 42,56 44,99 43,16 42,90 43,00 2.421 134.080.426
30/12/2020 44,96 44,12 -1,25% 43,97 45,04 44,29 44,10 44,57 868 56.900.475
29/12/2020 45,73 44,68 -1,37% 44,56 45,80 45,02 44,68 44,88 925 62.544.303
28/12/2020 45,18 45,30 +0,29% 44,91 45,86 45,45 45,30 45,36 631 44.245.738
23/12/2020 43,50 45,17 +3,48% 43,15 45,25 44,56 45,01 45,17 830 63.376.280
22/12/2020 43,69 43,65 +0,67% 43,00 43,69 43,22 43,42 43,65 802 53.569.227
21/12/2020 43,68 43,36 -1,88% 42,51 43,89 43,39 43,21 43,36 1.257 75.559.228
18/12/2020 44,18 44,19 0,00% 43,70 44,74 44,22 43,98 44,19 907 65.173.357
17/12/2020 44,75 44,19 -1,23% 43,90 44,94 44,37 44,15 44,19 1.608 122.389.138
16/12/2020 45,75 44,74 -2,38% 44,46 46,05 44,93 44,73 44,74 1.241 88.821.141
15/12/2020 45,67 45,83 +0,75% 44,75 45,83 45,35 45,75 45,83 687 49.593.640
14/12/2020 47,28 45,49 -3,79% 45,30 47,64 46,30 45,45 45,49 890 68.971.164
11/12/2020 45,50 47,28 +2,54% 45,26 47,37 46,57 46,81 47,28 584 45.824.640
10/12/2020 45,50 46,11 +1,92% 44,54 46,11 45,39 45,88 46,11 531 39.188.931
9/12/2020 45,54 45,24 -0,66% 44,75 45,74 45,23 45,24 45,60 550 43.376.823
8/12/2020 45,60 45,54 -0,13% 45,06 46,10 45,58 45,22 45,54 492 38.958.725
7/12/2020 46,89 45,60 -1,85% 45,46 47,00 46,25 45,60 45,93 608 45.338.884
4/12/2020 48,25 46,46 -2,19% 46,02 48,34 46,81 46,46 46,60 708 59.079.984
3/12/2020 48,36 47,50 -1,96% 46,93 48,84 48,20 47,50 47,96 683 55.305.272
2/12/2020 46,87 48,45 +3,37% 46,22 48,53 47,48 48,45 48,50 914 78.251.382
1/12/2020 44,98 46,87 +3,83% 44,75 46,87 45,84 46,41 46,87 743 59.815.162
30/11/2020 45,40 45,14 +0,29% 44,74 46,07 45,42 45,00 45,20 725 66.933.203
27/11/2020 45,00 45,01 +0,33% 44,43 45,47 44,98 45,01 45,29 521 41.487.943
26/11/2020 43,47 44,86 +2,84% 43,45 44,86 43,97 44,75 44,86 453 39.097.212
25/11/2020 43,59 43,62 +0,07% 43,49 44,00 43,66 43,56 43,62 469 34.171.576
24/11/2020 43,73 43,59 -0,34% 43,34 44,05 43,72 43,59 43,90 560 43.019.427
23/11/2020 43,69 43,74 +0,71% 43,32 43,99 43,61 43,74 43,80 564 38.142.440
20/11/2020 44,36 43,43 -2,21% 43,20 44,58 43,67 43,36 43,43 1.125 62.277.155
19/11/2020 45,31 44,41 -2,03% 44,35 45,51 44,79 44,41 44,62 523 40.917.347
18/11/2020 44,50 45,33 +1,87% 44,15 45,80 45,04 44,85 45,33 620 51.089.464
17/11/2020 44,43 44,50 -0,34% 43,80 44,81 44,30 44,50 44,62 711 49.025.604
16/11/2020 45,00 44,65 +0,34% 44,30 45,30 44,66 44,59 44,65 511 43.558.996
13/11/2020 44,64 44,50 -0,58% 43,99 45,15 44,55 44,50 44,66 590 42.498.147
12/11/2020 46,34 44,76 -3,74% 44,62 47,49 45,93 44,76 44,87 674 56.134.130
11/11/2020 46,70 46,50 -0,53% 45,58 46,72 46,28 46,23 46,50 363 33.840.625
10/11/2020 46,46 46,75 +1,63% 45,85 47,11 46,60 46,68 46,75 620 62.490.747
9/11/2020 46,00 46,00 +1,17% 45,89 47,12 46,48 46,00 46,06 759 86.670.750
6/11/2020 44,72 45,47 +0,44% 44,57 45,88 45,21 45,47 45,87 376 33.521.020
5/11/2020 43,90 45,27 +3,21% 43,90 45,39 44,84 45,27 45,38 444 42.039.987
4/11/2020 43,62 43,86 +3,08% 43,50 45,00 44,06 43,60 43,86 421 36.861.929
3/11/2020 42,50 42,55 +0,05% 41,98 43,59 42,76 42,55 43,18 550 40.207.284
30/10/2020 43,89 42,53 -2,86% 42,10 43,89 42,71 42,53 42,55 732 48.238.696
29/10/2020 44,18 43,78 +0,74% 42,69 44,18 43,48 43,67 43,78 500 37.440.928
28/10/2020 45,00 43,46 -4,25% 43,45 45,00 43,90 43,46 43,93 923 58.518.872
27/10/2020 46,47 45,39 -1,99% 45,39 46,59 45,83 45,34 45,39 462 31.748.482
26/10/2020 46,03 46,31 +1,00% 45,63 47,10 46,38 46,31 46,36 440 41.172.854
23/10/2020 46,30 45,85 -0,09% 45,35 46,40 45,81 45,85 46,06 472 36.069.283
22/10/2020 45,44 45,89 +1,19% 44,65 46,16 45,32 45,89 46,15 911 49.204.607
21/10/2020 45,79 45,35 -0,61% 45,00 45,79 45,29 45,35 45,40 667 46.834.748
20/10/2020 45,77 45,63 +0,64% 45,43 46,29 45,79 45,63 45,65 456 39.494.724
19/10/2020 45,36 45,34 +0,11% 45,20 46,59 45,80 45,34 45,75 464 37.754.701
16/10/2020 46,30 45,29 -1,52% 45,23 46,30 45,54 45,29 45,66 584 43.878.261
15/10/2020 46,46 45,99 -1,63% 45,43 46,46 45,88 45,98 45,99 480 37.158.719
14/10/2020 46,63 46,75 -0,11% 45,95 46,99 46,56 46,75 46,90 406 38.627.773
13/10/2020 45,50 46,80 +3,31% 44,85 47,27 46,26 46,75 46,80 609 57.730.218
9/10/2020 45,87 45,30 -0,66% 45,24 46,16 45,61 45,24 45,30 438 36.178.979
8/10/2020 45,01 45,60 +0,88% 44,93 45,70 45,34 45,60 45,80 392 36.488.246
7/10/2020 45,89 45,20 -1,37% 44,67 46,32 45,24 45,19 45,51 582 43.513.216
6/10/2020 46,36 45,83 +0,13% 45,39 46,41 45,91 45,60 45,83 432 33.689.922
5/10/2020 45,25 45,77 +0,37% 44,95 46,47 45,66 45,77 46,14 421 42.185.918
2/10/2020 46,95 45,60 -2,98% 44,90 47,70 46,10 45,60 45,64 866 70.905.003
1/10/2020 47,26 47,00 +0,53% 46,15 47,27 46,63 46,96 47,00 379 35.304.159
30/9/2020 47,00 46,75 -0,53% 46,15 47,55 47,03 46,75 46,85 389 35.044.575
29/9/2020 46,70 47,00 +1,05% 45,75 47,18 46,53 46,83 47,00 517 45.032.254
28/9/2020 48,96 46,51 -3,71% 46,05 48,96 47,35 46,51 47,18 778 58.139.747
25/9/2020 47,18 48,30 +0,63% 47,18 48,56 47,93 48,20 48,30 441 36.584.578
24/9/2020 47,75 48,00 +1,18% 47,55 49,26 48,48 47,93 48,00 488 57.178.693
23/9/2020 48,30 47,44 -0,96% 47,44 48,76 48,05 47,41 47,44 531 51.659.628
22/9/2020 47,02 47,90 +1,94% 47,02 48,28 47,72 47,90 48,00 518 47.478.606
21/9/2020 46,80 46,99 -1,61% 45,85 47,06 46,50 46,90 46,99 645 54.974.472
18/9/2020 47,47 47,76 +0,76% 46,42 48,38 47,54 47,66 47,76 670 75.478.853
17/9/2020 46,50 47,40 +1,50% 45,20 47,60 46,65 47,25 47,40 648 53.566.613
16/9/2020 46,79 46,70 -0,57% 46,52 47,62 46,98 46,70 46,98 547 45.161.096
15/9/2020 47,69 46,97 -1,22% 46,65 48,00 47,15 46,85 46,97 646 50.634.531
14/9/2020 47,11 47,55 +1,26% 47,07 48,09 47,46 47,49 47,55 476 43.805.434
11/9/2020 48,02 46,96 -2,19% 46,21 48,12 46,84 46,91 46,96 1.281 93.652.200
10/9/2020 50,02 48,01 -3,98% 47,79 50,14 48,61 48,00 48,01 1.125 92.328.618
9/9/2020 49,36 50,00 +1,42% 49,36 50,50 50,08 49,99 50,00 560 58.520.779
8/9/2020 49,19 49,30 +0,80% 48,38 49,53 48,97 49,29 49,30 574 54.472.543
4/9/2020 49,08 48,91 -0,53% 48,00 49,59 48,63 48,91 49,00 677 66.341.875
3/9/2020 50,35 49,17 -2,54% 48,64 50,55 49,36 48,90 49,17 1.089 101.561.594
2/9/2020 50,06 50,45 +2,54% 49,20 50,48 49,71 50,33 50,45 1.123 130.640.666
1/9/2020 48,00 49,20 +2,29% 47,70 49,65 48,92 49,20 49,24 680 56.024.564
31/8/2020 49,91 48,10 -4,01% 48,10 50,21 48,68 48,10 48,18 1.838 114.674.980
28/8/2020 50,33 50,11 -0,79% 50,11 51,27 50,57 50,11 50,58 572 50.276.755
27/8/2020 50,48 50,51 +0,64% 49,97 51,30 50,47 50,46 50,51 516 48.269.399
26/8/2020 52,10 50,19 -3,03% 49,57 52,10 50,49 50,19 50,50 1.443 119.013.382
25/8/2020 51,13 51,76 +1,19% 50,75 52,70 51,54 51,70 51,76 827 85.420.555
24/8/2020 51,89 51,15 -1,35% 50,56 52,38 51,14 51,15 51,25 1.215 104.247.846
21/8/2020 51,49 51,85 +0,68% 50,50 52,03 51,36 51,85 51,87 939 79.686.801
20/8/2020 52,00 51,50 -2,41% 51,19 52,40 51,74 51,50 51,55 1.314 129.499.180
19/8/2020 55,49 52,77 -4,87% 48,20 55,52 51,57 52,77 52,87 5.008 482.354.875
18/8/2020 55,02 55,47 +1,84% 54,50 55,61 54,96 55,32 55,47 567 60.969.549
17/8/2020 56,22 54,47 -3,16% 53,35 56,39 54,52 54,41 54,47 1.019 89.399.288
14/8/2020 56,12 56,25 +0,73% 55,34 56,60 56,01 56,16 56,25 535 58.964.297
13/8/2020 56,86 55,84 -0,82% 55,31 57,04 56,24 55,84 56,10 587 48.756.708
12/8/2020 57,27 56,30 -1,64% 55,35 57,60 56,38 56,30 56,65 901 77.025.385
11/8/2020 59,10 57,24 -2,47% 56,94 59,30 57,81 57,23 57,24 894 82.649.399
10/8/2020 59,31 58,69 -1,18% 57,54 59,48 58,28 58,64 58,69 487 40.062.852
7/8/2020 58,60 59,39 +0,15% 58,26 59,73 59,03 59,17 59,39 350 33.609.700
6/8/2020 58,45 59,30 +2,00% 57,95 59,55 58,96 59,30 59,50 462 50.974.728
5/8/2020 58,98 58,14 -1,11% 57,96 59,72 58,61 58,11 58,14 599 62.377.795
4/8/2020 59,72 58,79 -2,00% 57,83 59,82 58,78 58,72 58,79 705 65.354.908
3/8/2020 60,85 59,99 -1,32% 59,68 61,44 60,26 59,90 59,99 471 40.904.887
31/7/2020 59,81 60,79 +3,09% 59,30 61,32 60,42 60,69 60,79 718 80.003.063
30/7/2020 58,95 58,97 -0,05% 58,00 59,69 59,02 58,90 58,97 441 43.794.181
29/7/2020 59,70 59,00 -1,11% 57,60 60,19 59,27 59,00 59,10 633 55.734.033
28/7/2020 60,87 59,66 -1,55% 58,65 60,87 59,94 59,66 60,09 586 57.982.875
27/7/2020 61,68 60,60 -1,45% 60,23 62,29 60,86 60,58 60,80 550 48.755.282
24/7/2020 61,06 61,49 +0,80% 60,22 61,49 60,77 61,28 61,49 460 48.208.922
23/7/2020 63,49 61,00 -3,17% 60,81 63,51 62,13 61,00 61,28 823 76.051.056
22/7/2020 62,52 63,00 +2,02% 61,72 63,00 62,58 62,42 63,00 712 71.576.114
21/7/2020 63,08 61,75 -1,12% 61,28 63,10 61,95 61,52 61,96 744 80.882.020
20/7/2020 63,87 62,45 -1,00% 61,94 63,88 62,54 62,45 62,49 1.468 145.467.419
17/7/2020 60,18 63,08 +6,03% 60,07 63,50 61,90 63,07 63,40 1.138 128.234.033
16/7/2020 61,20 59,49 -3,22% 59,49 62,30 60,88 59,49 59,80 1.122 112.874.438
15/7/2020 56,89 61,47 +8,99% 56,89 62,00 60,19 61,47 61,50 2.124 221.693.119
14/7/2020 56,35 56,40 -0,88% 56,01 57,39 56,53 56,40 56,80 582 51.318.801
13/7/2020 58,70 56,90 -2,23% 56,90 58,76 57,77 56,90 57,40 882 78.667.296
10/7/2020 57,75 58,20 +0,09% 57,21 58,86 58,07 58,20 58,66 567 50.303.921
9/7/2020 58,56 58,15 -0,94% 57,04 58,60 57,74 58,15 58,20 815 67.946.946
8/7/2020 57,95 58,70 +1,57% 57,90 59,12 58,49 58,69 58,70 567 59.637.831
7/7/2020 58,83 57,79 -1,72% 57,72 58,90 58,15 57,79 57,84 625 52.794.520
6/7/2020 58,93 58,80 +1,31% 57,90 59,69 58,90 58,73 58,80 859 87.486.674
3/7/2020 57,59 58,04 +1,47% 57,34 58,26 57,84 58,02 58,22 489 46.152.270
2/7/2020 58,98 57,20 -2,42% 57,20 59,59 58,19 57,19 57,20 1.014 92.221.072
1/7/2020 58,16 58,62 +1,72% 57,50 59,27 58,22 58,42 58,62 784 82.417.012
30/6/2020 56,90 57,63 +1,11% 55,77 57,94 57,24 57,60 57,63 542 54.594.059
29/6/2020 56,28 57,00 +1,53% 56,25 57,50 56,94 56,93 57,00 723 72.681.294
26/6/2020 59,42 56,14 -4,20% 55,71 59,56 57,04 56,14 56,28 1.502 126.509.708
25/6/2020 60,99 58,60 -2,33% 57,65 61,00 59,26 58,60 58,70 2.444 230.704.642
24/6/2020 59,20 60,00 +2,21% 58,20 60,88 59,24 60,00 60,36 1.576 166.171.810
23/6/2020 60,53 58,70 -2,33% 58,64 61,38 59,44 58,69 58,70 1.678 169.148.544
22/6/2020 59,90 60,10 +3,42% 58,57 60,48 59,97 60,05 60,10 1.663 184.910.314
19/6/2020 58,87 58,11 +0,52% 58,11 59,77 58,85 58,11 58,30 912 104.391.095
18/6/2020 56,55 57,81 +2,48% 55,50 58,00 56,41 57,81 57,87 731 77.689.008
17/6/2020 54,48 56,41 +3,09% 54,48 57,40 56,24 56,41 56,66 705 74.462.574
16/6/2020 56,72 54,72 -0,55% 53,97 57,50 55,07 54,58 54,72 669 67.004.309
15/6/2020 52,31 55,02 +1,87% 51,77 55,68 54,44 54,51 55,02 607 76.063.910
12/6/2020 52,52 54,01 -0,42% 52,01 54,15 53,17 54,00 54,01 612 59.028.397
10/6/2020 55,30 54,24 -1,45% 54,03 55,70 54,70 54,24 54,40 439 49.389.280
9/6/2020 54,00 55,04 +0,88% 52,91 56,28 55,13 55,04 55,25 446 55.769.725
8/6/2020 53,00 54,56 +3,16% 53,00 54,85 53,94 54,57 54,75 613 66.777.744
5/6/2020 53,70 52,89 -0,94% 52,28 55,98 54,25 52,85 52,89 775 90.724.451
4/6/2020 52,50 53,39 -2,91% 52,00 54,70 53,73 53,30 53,39 1.098 122.954.731
3/6/2020 55,00 54,99 +1,27% 53,30 55,75 54,52 54,81 54,99 751 79.704.799
2/6/2020 54,66 54,30 +0,35% 53,76 55,15 54,45 54,30 54,34 698 72.530.584
1/6/2020 53,70 54,11 +0,20% 53,35 54,68 54,03 54,11 54,30 819 79.732.188
29/5/2020 53,09 54,00 +2,97% 51,44 54,69 53,18 54,00 54,05 768 83.450.669
28/5/2020 53,00 52,44 -1,80% 51,35 53,82 52,75 52,44 52,68 640 60.081.305
27/5/2020 50,91 53,40 +7,01% 50,90 53,97 52,65 53,07 53,40 827 92.065.013
26/5/2020 50,00 49,90 +1,84% 48,72 51,61 50,06 49,31 49,90 936 87.167.741
25/5/2020 45,85 49,00 +11,59% 45,85 49,89 47,60 49,00 49,36 1.313 118.970.687
22/5/2020 42,25 43,91 +4,80% 41,26 44,02 42,96 43,91 44,03 644 60.183.223
21/5/2020 39,30 41,90 +6,64% 39,09 42,25 41,21 41,90 41,91 779 62.079.280
20/5/2020 40,88 39,29 -1,78% 39,17 41,00 39,71 39,27 39,29 559 45.094.462
19/5/2020 40,70 40,00 -1,96% 39,81 41,49 40,47 39,98 40,00 451 34.697.663
18/5/2020 39,01 40,80 +7,23% 38,54 41,16 40,18 40,80 40,90 677 53.403.258
15/5/2020 39,85 38,05 -4,88% 37,94 40,10 38,53 38,01 38,05 835 51.108.279
14/5/2020 38,50 40,00 +1,78% 37,64 40,54 38,97 40,00 40,60 606 38.760.749
13/5/2020 40,23 39,30 -0,53% 38,15 40,34 38,87 39,25 39,30 584 43.077.250
12/5/2020 41,50 39,51 -4,80% 39,51 42,36 40,88 39,51 39,68 617 42.386.188
11/5/2020 40,50 41,50 +1,97% 40,35 42,48 41,36 41,50 42,05 575 46.736.116
8/5/2020 39,72 40,70 +4,76% 39,40 40,91 40,17 40,56 40,70 410 29.216.559
7/5/2020 41,92 38,85 -3,14% 38,60 41,92 39,37 38,85 39,66 650 44.731.396
6/5/2020 42,20 40,11 -2,67% 39,96 42,20 40,59 40,11 40,61 424 28.906.376
5/5/2020 40,97 41,21 +2,54% 40,28 42,50 41,58 41,21 42,18 590 40.711.810
4/5/2020 39,47 40,19 +0,48% 38,03 40,21 39,28 40,00 40,19 500 31.257.388
30/4/2020 41,60 40,00 -3,38% 39,49 41,60 40,09 39,96 40,00 740 54.502.021
29/4/2020 41,80 41,40 -1,19% 40,54 42,59 41,20 41,40 41,41 466 38.175.547
28/4/2020 41,67 41,90 +2,70% 41,00 43,50 41,95 41,90 42,10 489 45.701.523
27/4/2020 38,62 40,80 +8,42% 38,20 41,00 40,21 40,70 40,80 645 55.377.721
24/4/2020 42,68 37,63 -10,72% 36,15 42,68 37,56 37,63 37,90 2.001 137.688.118
23/4/2020 44,28 42,15 -2,18% 41,35 44,28 42,58 42,08 42,45 685 53.783.085
22/4/2020 41,40 43,09 +4,59% 41,14 43,75 42,42 43,08 43,09 531 45.986.065
20/4/2020 41,17 41,20 -1,79% 40,60 41,70 40,98 41,14 41,20 637 46.950.716
17/4/2020 42,00 41,95 +2,32% 41,64 42,86 42,25 41,95 42,42 330 29.619.600
16/4/2020 41,50 41,00 +0,24% 40,25 41,78 40,98 41,00 41,18 445 34.751.619
15/4/2020 41,70 40,90 -2,29% 40,10 41,94 40,73 40,90 41,47 617 47.116.891
14/4/2020 42,00 41,86 +1,73% 41,30 42,98 42,23 41,86 42,30 543 49.405.488
13/4/2020 42,35 41,15 -1,56% 39,64 42,35 40,66 40,94 41,15 610 50.823.275
9/4/2020 40,65 41,80 +4,27% 40,35 42,48 41,51 41,70 41,80 580 52.418.185
8/4/2020 38,68 40,09 +4,95% 37,70 40,50 38,89 40,09 40,27 562 52.793.042
7/4/2020 37,05 38,20 +7,76% 37,05 39,80 38,87 38,20 38,78 718 54.798.728
6/4/2020 36,99 35,45 +5,19% 34,90 36,99 36,10 35,45 36,26 583 54.626.444
3/4/2020 36,00 33,70 -3,71% 33,17 36,00 34,18 33,70 33,76 760 44.810.565
2/4/2020 37,42 35,00 -4,11% 33,97 37,44 35,52 35,00 35,75 1.239 88.493.712
1/4/2020 37,97 36,50 -4,95% 35,06 37,97 36,65 36,50 36,62 1.567 128.118.414
31/3/2020 40,81 38,40 -6,00% 37,57 40,81 39,13 38,39 39,00 737 46.243.608
30/3/2020 40,48 40,85 +1,84% 39,30 41,50 40,52 40,85 41,00 546 43.241.090
27/3/2020 38,93 40,11 -0,22% 37,60 41,84 39,95 40,11 40,25 703 59.738.197
26/3/2020 34,85 40,20 +14,20% 34,00 40,91 38,27 40,07 40,20 919 69.188.971
25/3/2020 32,20 35,20 +8,24% 31,33 35,74 33,86 35,01 35,20 753 45.709.108
24/3/2020 31,59 32,52 +6,45% 29,85 32,69 31,50 32,10 32,41 725 43.786.053
23/3/2020 33,69 30,55 -9,08% 28,40 34,00 30,42 30,55 30,58 1.178 64.523.917
20/3/2020 38,10 33,60 -5,25% 33,15 39,80 35,11 33,55 33,80 1.088 67.840.255
19/3/2020 36,50 35,46 -3,51% 31,80 37,78 35,23 35,46 35,80 767 66.793.165
18/3/2020 42,80 36,75 -20,97% 30,70 42,80 35,90 36,75 37,85 1.387 78.829.600
17/3/2020 47,50 46,50 +3,84% 43,72 48,03 45,69 46,50 46,53 505 35.726.499
16/3/2020 49,99 44,78 -11,15% 42,48 49,99 44,17 44,78 44,84 740 51.224.956
13/3/2020 45,91 50,40 +20,37% 42,37 50,40 45,61 49,80 50,40 617 50.805.171
12/3/2020 46,99 41,87 -16,54% 40,31 46,99 42,98 41,87 43,04 876 70.228.562
11/3/2020 54,63 50,17 -6,78% 47,50 54,63 51,18 50,17 54,11 866 66.726.898
10/3/2020 54,00 53,82 +4,28% 51,15 54,91 52,63 53,97 54,91 710 70.698.193
9/3/2020 54,00 51,61 -10,38% 50,50 54,00 52,05 51,61 52,00 1.018 91.169.664
6/3/2020 58,10 57,59 -8,57% 55,15 58,21 56,89 56,88 57,59 798 78.647.849
5/3/2020 62,08 62,99 +1,43% 59,18 62,99 61,29 59,60 62,99 524 61.769.414
4/3/2020 61,60 62,10 +1,34% 60,37 62,86 61,62 62,10 62,65 736 88.605.152
3/3/2020 60,60 61,28 +2,73% 58,90 62,06 60,16 59,95 61,30 1.264 157.992.863
2/3/2020 59,01 59,65 +1,72% 57,75 60,00 58,98 59,65 59,69 2.185 259.761.033
28/2/2020 59,00 58,64 -1,45% 56,00 59,49 57,39 58,25 58,64 618 65.373.189
27/2/2020 59,73 59,50 -0,93% 59,25 63,00 60,02 59,50 62,99 515 55.696.498
26/2/2020 62,07 60,06 -8,99% 59,74 62,96 61,17 60,06 61,15 591 58.059.061
21/2/2020 65,10 65,99 +1,48% 63,75 65,99 64,61 65,30 65,99 332 38.175.733
20/2/2020 66,88 65,03 -2,36% 64,08 66,88 64,97 64,75 65,03 414 43.628.239
19/2/2020 65,09 66,60 +2,75% 64,56 66,75 65,91 66,45 66,60 566 69.029.090
18/2/2020 64,99 64,82 +0,81% 63,82 65,09 64,56 64,82 65,00 336 40.153.471
17/2/2020 64,33 64,30 +1,20% 63,90 64,95 64,51 64,30 64,96 368 32.392.439
14/2/2020 64,00 63,54 -0,30% 62,93 64,19 63,46 63,30 64,20 278 31.877.627
13/2/2020 63,22 63,73 -0,22% 62,52 63,77 63,27 63,60 63,73 247 27.575.449
12/2/2020 63,55 63,87 +2,31% 62,35 64,56 63,60 63,87 64,35 364 39.418.124
11/2/2020 61,63 62,43 +1,30% 61,17 63,15 62,28 62,42 62,43 276 34.109.321
10/2/2020 63,02 61,63 -2,17% 60,78 63,70 61,70 61,07 61,63 528 49.712.732
7/2/2020 63,70 63,00 -1,22% 62,84 64,17 63,52 63,00 63,17 609 31.856.339
6/2/2020 64,57 63,78 -1,16% 63,23 65,44 64,34 63,78 63,95 714 51.166.254
5/2/2020 63,21 64,53 +2,71% 63,21 64,53 64,01 64,25 64,53 572 43.888.294
4/2/2020 61,97 62,83 +1,34% 61,97 64,00 63,28 62,80 62,83 559 43.071.479
3/2/2020 61,15 62,00 +0,83% 60,95 62,39 61,68 62,00 62,04 377 43.168.007
31/1/2020 61,95 61,49 -0,77% 60,34 62,29 61,16 61,15 61,49 356 42.442.863
30/1/2020 60,03 61,97 -1,48% 59,08 61,97 60,71 61,73 61,97 368 44.812.477
29/1/2020 64,60 62,90 -2,63% 60,20 64,65 62,98 62,56 62,90 619 51.959.623
28/1/2020 61,60 64,60 +5,43% 61,27 64,79 63,28 63,99 64,60 667 66.546.817
27/1/2020 61,90 61,27 -2,05% 58,10 61,90 60,80 61,27 61,50 505 47.494.306
24/1/2020 62,71 62,55 -0,18% 61,90 63,30 62,51 62,00 62,55 457 44.878.184
23/1/2020 61,08 62,66 +2,92% 60,11 62,66 61,82 62,66 62,68 645 65.953.932
22/1/2020 61,00 60,88 -0,20% 60,24 61,51 60,94 60,30 60,88 299 32.691.444
21/1/2020 60,02 61,00 +0,79% 60,02 61,00 60,39 60,30 61,00 302 28.831.066
20/1/2020 60,30 60,52 +0,50% 60,00 61,00 60,54 60,40 60,52 345 30.839.396
17/1/2020 60,58 60,22 -0,46% 60,01 60,98 60,40 60,03 60,22 302 30.412.917
16/1/2020 61,33 60,50 -0,82% 60,01 61,39 60,70 60,27 60,58 584 48.306.552
15/1/2020 61,40 61,00 +0,16% 60,90 61,57 61,25 61,00 61,42 406 40.559.478
14/1/2020 60,00 60,90 +1,69% 60,00 61,49 60,87 60,80 60,90 596 60.363.790
13/1/2020 57,79 59,89 +4,56% 57,79 59,90 59,38 59,83 59,89 1.113 122.483.893
10/1/2020 58,04 57,28 -0,21% 57,05 58,20 57,73 57,11 57,28 556 65.768.942
9/1/2020 58,00 57,40 +1,41% 56,79 58,30 57,38 57,40 57,85 1.150 166.931.182
8/1/2020 57,64 56,60 -1,80% 56,40 57,94 56,87 56,40 56,60 739 58.449.293
7/1/2020 58,67 57,64 -1,13% 57,01 58,80 57,52 57,60 57,64 786 57.554.010
6/1/2020 59,40 58,30 -2,74% 58,30 59,45 58,99 58,30 58,56 462 39.403.314
3/1/2020 59,98 59,94 -1,12% 59,00 60,22 59,79 59,89 59,94 483 46.386.842
2/1/2020 60,94 60,62 +1,03% 59,89 61,00 60,27 60,41 60,62 506 41.653.098
30/12/2019 61,89 60,00 -3,05% 60,00 61,89 61,03 60,00 60,18 288 26.195.037
27/12/2019 61,70 61,89 +0,67% 60,90 62,00 61,39 60,99 61,89 282 25.827.464
26/12/2019 60,27 61,48 +1,92% 59,95 61,64 60,90 61,48 61,55 322 31.975.649
23/12/2019 59,96 60,32 +1,14% 59,02 60,32 59,85 59,94 60,32 269 24.481.787
20/12/2019 59,91 59,64 +0,74% 58,85 59,95 59,43 59,40 59,64 329 32.483.164
19/12/2019 59,24 59,20 -0,17% 58,42 59,83 59,07 59,20 59,62 349 29.170.615
18/12/2019 57,80 59,30 +2,63% 57,74 59,30 58,48 59,00 59,30 367 39.170.297
17/12/2019 58,99 57,78 -0,81% 57,46 59,00 57,90 57,78 58,48 467 39.552.235
16/12/2019 58,82 58,25 +0,17% 57,93 58,91 58,37 58,25 58,43 455 41.086.690
13/12/2019 59,55 58,15 -1,51% 57,77 59,74 58,48 58,15 58,40 661 48.497.867
12/12/2019 61,88 59,04 -4,06% 58,60 61,98 59,43 59,03 59,39 1.527 136.445.415
11/12/2019 59,93 61,54 +3,57% 59,54 61,66 60,60 61,30 61,54 388 31.508.349
10/12/2019 59,88 59,42 +0,03% 59,10 60,30 59,65 59,42 59,85 294 30.217.657
9/12/2019 58,77 59,40 +1,42% 58,45 59,87 59,00 59,40 59,66 277 28.003.748
6/12/2019 58,58 58,57 +0,05% 58,38 59,39 58,87 58,57 59,01 246 23.607.252
5/12/2019 58,45 58,54 +0,15% 57,95 59,00 58,47 58,50 58,54 273 22.418.265
4/12/2019 57,56 58,45 +2,27% 56,53 59,31 57,47 58,08 58,45 370 39.924.710
3/12/2019 58,40 57,15 -0,95% 57,02 58,40 57,55 57,15 58,20 274 21.858.841
2/12/2019 57,35 57,70 +0,72% 57,35 59,27 58,45 57,70 58,00 340 34.973.331
29/11/2019 55,71 57,29 +1,61% 55,71 57,29 56,70 57,22 57,29 319 31.085.431
28/11/2019 54,50 56,38 +3,45% 54,50 56,51 55,58 55,56 56,38 317 30.954.923
27/11/2019 54,40 54,50 +1,49% 53,80 55,38 54,55 54,40 54,50 255 26.300.377
26/11/2019 54,37 53,70 -0,37% 52,07 54,39 53,13 53,70 54,38 443 40.877.518
25/11/2019 54,82 53,90 -1,55% 53,90 55,08 54,45 53,90 54,11 309 22.239.402
22/11/2019 53,81 54,75 +2,16% 52,70 54,75 53,53 54,35 54,75 234 20.359.971
21/11/2019 51,95 53,59 +3,86% 51,74 53,59 52,72 53,17 53,59 233 21.655.233
19/11/2019 52,89 51,60 -1,75% 51,25 52,89 51,75 51,40 51,60 212 20.447.931
18/11/2019 53,98 52,52 +1,08% 51,80 53,99 52,59 52,50 52,52 343 31.644.123
14/11/2019 51,52 51,96 +1,01% 51,03 52,22 51,61 51,50 51,96 193 15.525.464
13/11/2019 52,18 51,44 -1,10% 50,67 52,27 51,36 51,44 51,50 241 19.067.397
12/11/2019 53,25 52,01 -2,42% 51,43 53,29 52,19 52,01 52,49 320 27.736.282
11/11/2019 53,90 53,30 -0,78% 52,93 54,12 53,36 53,25 53,30 257 21.409.058
8/11/2019 54,23 53,72 -1,52% 52,87 54,40 53,77 53,72 53,89 403 30.025.008
7/11/2019 54,11 54,55 +0,63% 53,87 55,33 54,78 54,20 54,55 267 24.172.051
6/11/2019 54,90 54,21 -1,88% 54,17 55,25 54,57 54,21 54,77 292 25.633.507
5/11/2019 55,31 55,25 -0,14% 54,19 55,33 54,81 54,38 55,25 404 32.847.040
4/11/2019 55,00 55,33 +0,38% 54,55 55,70 55,19 55,22 55,33 566 45.870.061
1/11/2019 54,47 55,12 -1,20% 53,03 55,32 54,77 54,81 55,12 760 92.464.623
31/10/2019 55,03 55,79 +1,45% 54,39 55,82 54,97 54,39 55,79 299 32.787.210
30/10/2019 53,42 54,99 +3,46% 52,97 55,45 54,13 54,72 54,99 328 32.776.231
29/10/2019 52,45 53,15 +1,28% 51,18 53,19 52,32 52,80 53,15 271 23.718.476
28/10/2019 52,62 52,48 -0,68% 52,02 53,19 52,52 52,27 52,48 185 15.987.240
25/10/2019 53,41 52,84 -1,49% 52,59 53,93 52,94 52,62 52,84 249 22.773.634
24/10/2019 53,95 53,64 -0,37% 53,09 54,21 53,59 53,27 53,64 263 29.187.029
23/10/2019 52,59 53,84 +2,36% 52,04 54,20 53,12 53,84 53,85 458 42.301.319
22/10/2019 51,30 52,60 +2,53% 50,62 52,70 52,12 52,38 52,60 576 54.924.082
21/10/2019 51,41 51,30 -0,19% 50,42 51,82 51,01 51,30 51,44 216 18.784.899
18/10/2019 50,91 51,40 +1,02% 49,91 51,65 50,94 50,89 51,40 332 23.322.242
17/10/2019 51,65 50,88 -1,76% 50,79 51,65 51,06 50,85 50,88 318 24.286.087
16/10/2019 50,38 51,79 +3,95% 49,55 51,79 50,69 51,60 51,79 393 29.387.825
15/10/2019 50,19 49,82 -0,26% 48,60 51,71 50,66 49,82 50,00 631 48.832.040
14/10/2019 50,45 49,95 -0,97% 49,33 50,56 49,98 49,85 49,95 389 30.101.538
11/10/2019 49,80 50,44 +1,31% 49,80 50,82 50,33 50,03 50,44 252 21.197.526
10/10/2019 50,74 49,79 -1,70% 49,53 51,04 50,23 49,55 49,79 313 31.345.145
9/10/2019 49,35 50,65 +4,39% 49,31 50,80 50,26 50,00 50,65 437 39.222.790
8/10/2019 49,99 48,52 -0,74% 48,47 49,99 48,85 48,52 49,00 267 22.038.862
7/10/2019 50,51 48,88 -3,07% 48,63 50,51 49,32 48,71 48,88 426 32.473.163
4/10/2019 50,50 50,43 +1,22% 49,50 50,59 50,08 50,30 50,43 361 33.995.629
3/10/2019 48,89 49,82 +1,57% 48,34 50,07 49,13 49,82 50,12 373 30.607.473
2/10/2019 49,28 49,05 -1,11% 48,63 49,89 49,09 48,73 49,05 527 43.664.195
1/10/2019 50,00 49,60 +0,18% 49,40 50,64 49,90 49,60 49,92 1.087 112.148.832
30/9/2019 48,80 49,51 +2,34% 48,46 49,79 49,25 49,51 49,79 355 32.949.373
27/9/2019 48,89 48,38 -1,27% 48,03 48,95 48,50 48,38 48,79 246 21.259.715
26/9/2019 48,50 49,00 +1,83% 46,00 49,25 48,11 48,35 49,00 426 42.696.786
25/9/2019 48,51 48,12 -1,17% 46,86 48,61 47,83 48,12 48,72 399 32.715.912
24/9/2019 49,31 48,69 -0,63% 48,50 49,31 48,76 48,69 48,80 253 19.989.558
23/9/2019 49,18 49,00 -0,47% 48,42 50,10 48,92 48,80 49,00 412 32.402.012
20/9/2019 50,80 49,23 -2,36% 49,09 51,50 49,76 49,23 49,67 645 73.127.091
19/9/2019 50,68 50,42 +0,80% 50,41 51,79 51,11 50,42 50,82 569 82.178.707
18/9/2019 50,45 50,02 -1,34% 49,77 50,62 50,18 50,02 50,18 424 34.792.607
17/9/2019 50,81 50,70 -0,26% 50,07 50,81 50,39 50,46 50,70 156 16.243.568
16/9/2019 51,22 50,83 +0,18% 50,17 51,22 50,71 50,45 50,83 130 9.834.375
13/9/2019 51,60 50,74 -1,93% 50,54 51,62 50,94 50,74 51,20 134 11.076.509
12/9/2019 51,95 51,74 +0,80% 51,30 52,34 51,81 51,64 51,74 142 11.498.364
11/9/2019 50,47 51,33 +2,25% 50,24 51,39 51,02 51,11 51,33 158 13.087.550
10/9/2019 49,61 50,20 +0,50% 48,70 50,54 49,50 50,20 50,40 201 18.515.433
9/9/2019 51,26 49,95 -2,48% 49,16 51,80 50,14 49,20 49,95 324 21.415.609
6/9/2019 51,85 51,22 -0,95% 50,80 52,52 51,28 51,22 51,60 183 14.478.171
5/9/2019 51,57 51,71 +0,80% 51,40 52,64 51,88 51,71 52,23 219 20.869.947
4/9/2019 51,63 51,30 +1,44% 50,00 51,99 50,81 51,30 51,50 287 21.145.005
3/9/2019 51,99 50,57 -1,54% 50,29 51,99 50,78 50,40 50,57 416 35.699.841
2/9/2019 51,68 51,36 -0,33% 51,36 52,31 51,79 51,36 51,83 267 23.253.910
30/8/2019 51,25 51,53 +0,66% 50,60 51,90 51,19 51,20 51,60 236 23.956.015
29/8/2019 50,98 51,19 +1,39% 49,72 51,45 50,94 51,10 51,19 192 16.119.175
28/8/2019 51,80 50,49 +0,04% 49,75 54,90 50,29 50,15 50,49 196 16.878.400
27/8/2019 52,02 50,47 -2,94% 50,16 52,02 50,92 50,47 51,50 246 17.349.235
26/8/2019 52,63 52,00 -1,12% 51,18 53,50 51,86 51,50 52,40 166 12.588.589
23/8/2019 53,30 52,59 -4,09% 52,47 55,35 53,60 52,44 52,59 177 14.876.618
22/8/2019 55,34 54,83 -0,27% 54,69 55,51 55,11 54,83 55,00 146 14.671.957
21/8/2019 53,02 54,98 +5,49% 52,58 55,15 53,74 54,98 55,12 191 16.930.352
20/8/2019 52,88 52,12 -0,72% 51,38 52,99 52,12 52,12 52,60 143 13.381.240
19/8/2019 52,53 52,50 -0,21% 52,21 53,40 52,57 52,20 52,50 171 14.002.004
16/8/2019 52,80 52,61 +0,11% 52,20 54,49 52,77 52,61 52,80 318 24.475.224
15/8/2019 56,11 52,55 -5,40% 51,16 56,11 52,54 52,55 53,25 621 46.305.951
14/8/2019 56,99 55,55 -2,78% 55,42 57,50 56,10 55,55 55,90 206 19.423.333
13/8/2019 57,88 57,14 -0,12% 57,14 57,88 57,50 57,14 57,80 165 16.902.143
12/8/2019 57,30 57,21 -0,56% 56,16 57,58 57,20 57,21 57,33 170 17.583.372
9/8/2019 56,51 57,53 +1,77% 55,81 57,59 56,82 57,50 57,53 157 16.989.841
8/8/2019 54,82 56,53 +2,82% 54,10 56,94 55,72 55,35 56,53 205 22.503.733
7/8/2019 54,47 54,98 +1,44% 53,05 54,98 53,98 54,10 55,00 192 25.459.807
6/8/2019 54,45 54,20 +0,65% 53,40 54,53 54,06 54,20 54,60 201 19.852.682
5/8/2019 55,32 53,85 -3,51% 53,51 55,32 54,16 53,85 54,00 347 29.243.928
2/8/2019 55,24 55,81 +1,47% 54,21 56,04 55,38 55,81 55,90 372 39.184.328
1/8/2019 53,43 55,00 +4,90% 53,40 55,95 55,04 55,00 55,20 521 54.325.624
31/7/2019 53,41 52,43 -1,96% 52,43 53,71 53,05 52,43 53,50 218 13.153.134
30/7/2019 52,13 53,48 +2,30% 52,02 53,48 52,86 53,25 53,48 182 17.694.520
29/7/2019 52,58 52,28 -0,27% 51,53 52,64 51,95 51,86 52,28 243 17.290.743
26/7/2019 52,16 52,42 +1,00% 51,97 52,69 52,35 52,42 52,65 116 8.711.918
25/7/2019 52,98 51,90 -0,46% 51,65 52,98 52,08 51,71 51,90 123 11.683.163
24/7/2019 53,43 52,14 -0,27% 51,94 53,43 52,27 52,14 52,90 164 11.276.217
23/7/2019 52,71 52,28 -0,83% 52,20 53,12 52,53 52,28 53,18 124 9.709.378
22/7/2019 54,98 52,72 +0,23% 52,00 54,98 52,63 52,30 52,72 181 12.865.043
19/7/2019 53,96 52,60 -2,52% 52,35 53,96 53,04 52,60 52,91 225 20.549.422
18/7/2019 51,98 53,96 +4,59% 51,98 54,02 53,54 53,52 53,96 245 26.817.113
17/7/2019 50,93 51,59 +1,64% 50,65 51,67 51,20 51,24 51,59 153 13.271.858
16/7/2019 51,61 50,76 -2,06% 50,37 51,89 50,83 50,65 50,76 168 10.624.538
15/7/2019 51,89 51,83 -0,90% 51,01 51,99 51,49 51,28 51,83 162 11.396.130
12/7/2019 52,00 52,30 +0,81% 50,65 52,42 51,50 51,75 52,30 242 20.726.645
11/7/2019 49,53 51,88 +5,45% 49,53 52,65 51,64 51,75 52,00 552 62.018.227
10/7/2019 49,26 49,20 +0,06% 49,17 50,50 49,54 49,20 49,58 456 54.076.089
8/7/2019 49,02 49,17 -0,34% 48,77 49,51 49,07 49,15 49,17 240 16.640.110
5/7/2019 49,62 49,34 +0,55% 48,25 49,62 48,83 49,07 49,34 385 21.481.786
4/7/2019 48,48 49,07 +2,92% 47,91 49,36 48,86 49,07 49,39 329 23.248.664
3/7/2019 48,03 47,68 -0,67% 46,55 48,04 47,44 47,68 48,04 473 34.515.557
2/7/2019 47,90 48,00 +0,95% 47,56 48,49 48,10 47,80 48,00 1.004 80.769.016
1/7/2019 47,02 47,55 +0,87% 47,02 48,60 48,01 47,55 48,00 526 37.097.496
28/6/2019 46,27 47,14 +1,86% 46,27 47,34 47,03 46,90 47,14 144 11.771.908
27/6/2019 46,00 46,28 +1,71% 44,70 46,28 45,63 46,00 46,28 180 16.767.140
26/6/2019 45,87 45,50 -1,07% 45,50 46,43 45,84 45,50 45,70 160 11.077.274
25/6/2019 46,00 45,99 -1,25% 45,01 46,82 46,03 45,98 46,00 117 9.331.858
24/6/2019 46,81 46,57 -0,91% 46,20 47,43 46,59 46,52 46,57 174 11.992.880
21/6/2019 47,90 47,00 -1,36% 46,83 47,90 47,17 47,00 47,34 304 21.205.499
19/6/2019 46,80 47,65 +2,30% 46,29 47,88 47,03 47,39 47,65 143 8.504.214
18/6/2019 47,62 46,58 +1,04% 46,45 48,08 47,00 46,58 46,73 196 12.371.746
17/6/2019 46,02 46,10 -0,71% 46,00 47,95 46,82 46,10 47,59 173 14.273.360
14/6/2019 47,75 46,43 -2,66% 46,12 47,92 46,83 46,43 47,10 320 21.625.372
13/6/2019 46,84 47,70 +1,94% 45,02 48,25 47,85 47,44 47,70 208 19.626.748
12/6/2019 47,42 46,79 -0,45% 46,49 47,83 47,21 46,65 46,79 376 23.225.755
11/6/2019 47,40 47,00 -0,93% 46,00 48,04 46,63 46,98 47,00 381 26.412.263
10/6/2019 47,80 47,44 -0,96% 45,00 47,90 47,37 47,22 47,44 207 14.065.560
7/6/2019 49,40 47,90 -0,79% 47,64 49,40 48,38 47,72 47,90 318 18.907.881
6/6/2019 49,07 48,28 -1,45% 48,00 50,62 49,35 48,28 49,08 289 23.265.943
5/6/2019 49,01 48,99 +0,66% 47,88 49,68 48,66 48,71 48,99 285 25.659.714
4/6/2019 44,12 48,67 +10,39% 44,12 48,82 47,24 48,46 48,67 615 52.695.054
3/6/2019 44,39 44,09 -0,68% 43,82 44,70 44,18 44,00 44,09 174 15.116.625
31/5/2019 43,99 44,39 +0,09% 43,42 44,50 44,04 44,39 44,40 192 17.285.879
30/5/2019 44,80 44,35 +0,02% 43,90 45,10 44,39 44,08 44,35 211 15.326.544
29/5/2019 43,79 44,34 +3,62% 42,70 45,13 44,37 44,07 44,34 307 25.599.820
28/5/2019 42,06 42,79 +2,30% 41,42 44,35 42,94 42,79 43,10 282 25.089.953
27/5/2019 40,37 41,83 +3,41% 40,37 43,00 41,96 41,83 42,07 251 24.407.377
24/5/2019 41,52 40,45 -1,63% 40,39 41,58 40,72 40,45 40,64 197 14.407.741
23/5/2019 41,97 41,12 -2,72% 40,93 43,00 41,83 41,11 41,12 237 17.730.088
22/5/2019 41,25 42,27 +2,45% 40,31 43,80 41,94 42,27 42,45 298 30.120.556
21/5/2019 41,69 41,26 +2,48% 39,81 41,95 40,88 41,00 41,26 327 20.041.490
20/5/2019 40,55 40,26 +1,44% 39,59 40,97 40,36 40,26 40,90 248 20.017.564
17/5/2019 39,93 39,69 -1,49% 37,86 40,35 39,05 39,34 39,69 454 31.449.311
16/5/2019 42,66 40,29 -4,07% 40,08 42,66 40,85 40,12 40,29 219 16.751.736
15/5/2019 42,27 42,00 -3,18% 41,08 43,00 42,44 42,00 42,65 138 13.467.845
14/5/2019 42,79 43,38 +2,17% 42,24 43,49 42,74 43,00 43,38 176 15.558.678
13/5/2019 45,58 42,46 -6,87% 42,46 45,58 43,14 42,46 43,90 380 24.547.171
10/5/2019 47,78 45,59 -5,40% 44,90 47,78 45,76 45,50 45,59 241 14.411.410
9/5/2019 48,22 48,19 -0,25% 46,78 48,78 47,72 48,07 48,19 128 11.549.932
8/5/2019 48,47 48,31 +1,79% 47,25 49,00 47,95 47,99 48,31 172 15.081.761
7/5/2019 46,52 47,46 +1,43% 44,80 47,72 46,41 47,46 47,72 194 13.642.638
6/5/2019 46,68 46,79 +0,60% 46,10 47,16 46,64 46,45 46,79 186 16.195.365
3/5/2019 46,36 46,51 -0,19% 46,10 46,71 46,42 46,51 46,75 268 26.239.206
2/5/2019 46,68 46,60 -0,85% 45,23 46,89 46,44 46,40 46,60 270 28.667.723
30/4/2019 46,78 47,00 -1,69% 45,94 47,05 46,56 46,61 47,00 172 18.508.980
29/4/2019 46,38 47,81 +2,64% 46,38 48,19 47,67 47,81 47,89 296 27.478.068
26/4/2019 44,28 46,58 +4,86% 44,06 46,76 45,78 46,40 46,58 339 29.424.333
25/4/2019 42,64 44,42 +4,27% 42,64 44,99 44,09 44,42 44,47 286 22.326.671
24/4/2019 42,05 42,60 +1,40% 41,24 42,70 42,18 42,50 42,60 150 10.732.656
23/4/2019 41,65 42,01 +1,11% 41,10 42,40 41,82 41,94 42,01 144 7.708.425
22/4/2019 40,91 41,55 +0,92% 40,50 41,94 41,36 41,55 41,69 132 10.415.218
18/4/2019 40,49 41,17 +1,53% 39,24 41,26 40,73 40,77 41,17 94 6.110.152
17/4/2019 41,88 40,55 -1,39% 39,95 41,88 40,70 40,33 40,55 167 11.271.694
16/4/2019 39,66 41,12 +5,33% 39,66 41,95 41,17 40,60 41,12 264 21.247.477
15/4/2019 38,87 39,04 +0,70% 38,87 39,68 39,32 39,04 39,48 121 10.203.677
12/4/2019 39,99 38,77 -3,77% 38,31 40,69 39,11 38,65 38,77 188 11.655.476
11/4/2019 40,67 40,29 +1,05% 39,62 40,70 40,07 39,88 40,29 109 7.506.926
10/4/2019 40,01 39,87 -1,51% 39,40 40,72 40,15 39,87 40,20 142 11.045.327
9/4/2019 40,48 40,48 -0,47% 39,61 40,48 39,99 40,00 40,48 202 13.835.855
8/4/2019 40,40 40,67 +1,04% 40,25 40,78 40,50 40,55 40,67 188 14.853.052
5/4/2019 41,41 40,25 -2,94% 40,22 41,45 40,65 40,25 40,99 314 14.380.041
4/4/2019 40,95 41,47 +1,57% 40,62 41,57 41,23 41,34 41,47 184 13.441.901
3/4/2019 40,94 40,83 +0,91% 40,40 41,40 40,83 40,63 40,83 211 13.905.910
2/4/2019 42,11 40,46 -3,41% 39,80 42,15 40,57 40,46 40,50 500 38.109.902
1/4/2019 42,79 41,89 +0,29% 41,30 43,39 42,36 41,84 41,89 343 30.131.573
29/3/2019 42,52 41,77 +1,65% 41,23 42,62 41,91 41,70 41,77 120 10.595.864
28/3/2019 39,58 41,09 +3,63% 39,52 41,45 40,47 40,85 41,09 62 4.941.396
27/3/2019 41,92 39,65 -4,39% 39,52 41,92 40,21 39,65 40,54 129 8.095.486
26/3/2019 41,10 41,47 +0,90% 40,62 41,70 41,30 41,47 41,62 91 7.208.374
25/3/2019 39,98 41,10 +1,51% 39,25 41,10 40,58 40,30 41,10 91 8.473.902
22/3/2019 41,40 40,49 -3,41% 39,57 41,85 40,67 40,10 40,49 265 19.480.499
21/3/2019 42,98 41,92 -1,94% 40,78 43,49 41,79 41,92 41,97 242 15.241.225
20/3/2019 43,47 42,75 -1,57% 42,55 44,09 43,14 42,75 43,56 97 9.996.497
19/3/2019 44,00 43,43 -1,00% 43,38 44,01 43,63 43,43 43,62 137 9.805.652
18/3/2019 43,60 43,87 +0,85% 43,40 44,28 43,74 43,45 43,87 140 13.603.162
15/3/2019 43,58 43,50 +0,69% 43,50 44,69 44,06 43,50 43,63 240 17.856.786
14/3/2019 43,33 43,20 +0,68% 42,42 43,33 42,96 42,83 43,20 171 13.966.939
13/3/2019 42,79 42,91 -0,14% 42,24 43,16 42,74 42,91 42,92 180 13.602.975
12/3/2019 40,80 42,97 +5,63% 40,79 43,33 42,38 42,91 42,97 263 20.249.128
11/3/2019 39,19 40,68 +2,81% 38,75 41,49 40,32 40,68 41,00 229 20.422.108
8/3/2019 38,60 39,57 +1,57% 38,01 39,59 39,06 39,30 39,57 145 9.313.584
7/3/2019 39,12 38,96 -0,08% 37,95 39,13 38,52 38,49 38,96 234 13.547.662
6/3/2019 39,38 38,99 -0,97% 38,84 40,00 39,19 38,99 39,29 189 11.816.095
1/3/2019 39,45 39,37 +0,51% 38,65 39,45 39,05 39,12 39,37 176 13.673.404
28/2/2019 40,30 39,17 -2,63% 38,91 40,30 39,25 38,90 39,17 140 9.845.570
27/2/2019 40,29 40,23 +1,85% 39,62 40,66 39,97 39,80 40,23 113 9.593.400
26/2/2019 39,90 39,50 -0,23% 38,68 40,17 39,50 39,50 40,21 150 11.634.455
25/2/2019 40,70 39,59 -2,27% 39,24 41,05 39,81 39,59 39,90 240 16.454.254
22/2/2019 39,92 40,51 +1,53% 39,40 40,52 40,11 40,29 40,51 168 13.595.471
21/2/2019 39,13 39,90 -0,13% 38,89 39,90 39,41 39,57 39,90 128 13.077.290
20/2/2019 39,36 39,95 +2,07% 38,50 39,95 39,00 39,95 40,00 228 16.578.697
19/2/2019 40,00 39,14 -1,19% 39,00 40,00 39,34 39,06 39,14 305 20.564.502
18/2/2019 40,15 39,61 -2,20% 39,20 40,15 39,51 39,27 39,61 316 17.991.955
15/2/2019 40,46 40,50 +2,53% 39,25 40,57 39,85 39,70 40,50 142 12.346.748
14/2/2019 38,23 39,50 +3,38% 37,79 40,36 39,21 39,50 40,25 222 20.468.112
13/2/2019 38,98 38,21 -1,87% 37,22 38,98 37,99 37,92 38,21 176 13.160.433
12/2/2019 38,95 38,94 +1,94% 35,40 39,12 37,40 37,90 38,95 589 48.554.533
11/2/2019 42,38 38,20 -10,01% 38,02 42,40 39,64 38,20 38,33 397 33.597.891
8/2/2019 39,76 42,45 +7,44% 39,16 42,45 40,17 42,02 42,45 195 21.813.435
7/2/2019 41,83 39,51 -4,36% 38,50 41,83 39,78 39,51 40,99 437 40.369.314
6/2/2019 42,66 41,31 -3,48% 41,14 42,68 41,82 41,30 41,31 170 20.434.941
5/2/2019 43,75 42,80 -1,20% 42,00 43,75 42,51 42,80 42,90 244 27.745.776
4/2/2019 44,50 43,32 -1,48% 43,15 44,50 43,62 43,32 43,60 257 21.174.555
1/2/2019 43,20 43,97 +2,09% 43,20 44,43 44,03 43,97 44,20 245 23.221.423
31/1/2019 43,03 43,07 -1,51% 42,81 43,86 43,22 43,07 43,50 174 17.077.185
30/1/2019 44,48 43,73 -0,88% 42,61 44,48 43,33 43,26 43,73 249 22.911.322
29/1/2019 44,20 44,12 0,00% 43,97 46,34 45,02 44,12 44,62 156 16.390.293
28/1/2019 43,32 44,12 +2,32% 42,60 44,12 43,40 43,80 44,12 117 15.485.231
24/1/2019 42,52 43,12 +1,58% 42,14 43,47 42,95 42,50 43,12 158 19.093.131
23/1/2019 41,52 42,45 +2,29% 41,52 43,60 42,43 41,80 42,45 167 18.078.759
22/1/2019 41,00 41,50 -0,05% 40,92 41,73 41,22 41,00 41,50 60 5.436.953
21/1/2019 40,47 41,52 +2,65% 40,25 41,52 40,70 41,00 41,52 157 6.333.289
18/1/2019 41,25 40,45 -2,48% 40,36 41,50 40,90 40,45 40,91 95 9.531.075
17/1/2019 40,22 41,48 -1,12% 39,89 41,48 40,58 41,00 41,48 83 6.432.721
16/1/2019 41,58 41,95 +0,67% 40,42 41,95 40,93 40,42 41,95 117 8.554.782
15/1/2019 42,98 41,67 -0,41% 40,90 42,98 41,59 41,33 41,67 187 17.224.730
14/1/2019 39,53 41,84 +6,30% 39,53 43,79 42,13 41,67 41,84 353 28.925.912
11/1/2019 37,60 39,36 +3,06% 37,27 39,41 38,40 39,36 39,37 174 20.787.417
10/1/2019 37,70 38,19 +0,53% 37,05 38,44 37,82 37,24 38,19 100 12.085.523
9/1/2019 36,94 37,99 -1,04% 36,92 38,03 37,45 37,51 37,99 64 6.851.036
8/1/2019 37,98 38,39 +4,46% 37,00 38,39 37,52 36,82 38,39 78 8.379.891
7/1/2019 37,97 36,75 -2,75% 36,30 38,36 37,33 36,75 37,99 174 18.928.545
4/1/2019 37,05 37,79 +0,80% 36,01 37,94 37,24 37,79 37,95 192 16.924.139
3/1/2019 34,42 37,49 +9,30% 34,42 39,19 37,26 37,00 37,49 352 26.311.799
2/1/2019 31,84 34,30 +6,92% 31,01 35,00 33,62 34,24 34,30 157 11.712.407
28/12/2018 31,08 32,08 +5,11% 30,75 32,08 31,58 31,10 32,08 118 8.633.509
27/12/2018 30,84 30,52 -0,42% 30,37 31,00 30,63 30,52 30,95 46 3.363.950
26/12/2018 29,90 30,65 +2,51% 29,50 30,73 30,15 30,20 30,65 70 5.217.595
21/12/2018 30,02 29,90 -2,61% 29,90 30,86 30,45 29,90 30,71 63 6.512.224
20/12/2018 30,37 30,70 +2,33% 30,11 31,11 30,59 29,91 30,70 62 4.585.650
19/12/2018 30,07 30,00 +1,18% 30,00 30,49 30,22 30,00 30,53 38 3.222.205
18/12/2018 30,20 29,65 -1,13% 29,65 30,57 30,25 29,65 30,57 36 2.465.515
17/12/2018 31,00 29,99 -1,54% 29,99 31,09 30,35 29,99 31,10 66 4.462.189
14/12/2018 31,38 30,46 -2,62% 30,22 31,38 30,63 30,32 30,46 89 9.001.225
13/12/2018 30,94 31,28 +1,23% 30,64 31,28 30,98 31,28 31,30 66 5.075.408
12/12/2018 29,32 30,90 +5,68% 29,32 31,12 30,55 30,83 30,90 267 15.080.628
11/12/2018 28,64 29,24 +3,98% 28,54 29,24 29,00 29,14 29,24 84 7.543.439
10/12/2018 28,85 28,12 -1,44% 28,01 28,85 28,45 28,12 28,42 115 5.147.749
7/12/2018 28,18 28,53 -1,62% 28,18 28,85 28,49 28,53 28,85 40 4.379.601
6/12/2018 28,35 29,00 +1,58% 28,05 29,00 28,49 28,40 29,00 48 3.510.234
5/12/2018 28,65 28,55 +2,33% 28,39 28,85 28,54 28,45 28,55 30 1.920.753
4/12/2018 28,50 27,90 -1,59% 27,90 29,26 28,62 27,90 28,72 70 4.239.905
3/12/2018 29,12 28,35 +1,18% 28,25 29,12 28,54 28,35 28,51 85 3.482.923
30/11/2018 28,03 28,02 -1,62% 28,02 28,63 28,27 28,02 28,65 99 6.765.755
29/11/2018 29,01 28,48 -2,16% 28,28 29,01 28,62 28,48 28,76 74 2.252.601
28/11/2018 28,35 29,11 +2,10% 28,26 29,11 28,74 28,20 29,11 60 5.027.632
27/11/2018 28,50 28,51 +2,11% 27,67 28,55 28,25 27,89 28,51 70 4.243.542
26/11/2018 27,87 27,92 +0,18% 27,01 27,95 27,65 27,30 27,92 39 2.854.209
23/11/2018 27,60 27,87 0,00% 27,40 27,87 27,64 27,50 27,87 20 1.407.374
22/11/2018 27,57 27,87 -0,04% 27,41 27,87 27,56 27,47 27,87 35 2.952.121
21/11/2018 27,67 27,88 +0,22% 26,82 27,88 27,62 27,08 27,88 50 4.649.400
19/11/2018 27,51 27,82 -0,36% 27,51 27,90 27,75 27,65 27,82 43 3.419.492
16/11/2018 27,87 27,92 +1,71% 26,80 28,18 27,84 27,92 28,05 51 3.940.370
14/11/2018 27,45 27,45 -0,76% 27,35 27,85 27,61 27,45 27,50 58 6.505.356
13/11/2018 28,00 27,66 +2,90% 27,35 28,00 27,59 27,29 27,66 41 4.048.535
12/11/2018 27,06 26,88 -0,44% 26,86 28,30 27,66 26,88 27,78 59 4.030.917
9/11/2018 27,59 27,00 -0,04% 26,40 27,59 26,96 26,80 27,00 60 3.157.085
8/11/2018 28,30 27,01 -4,56% 27,01 28,98 27,79 27,01 27,64 67 5.678.145
7/11/2018 28,62 28,30 -1,08% 28,10 28,90 28,48 28,00 28,30 54 4.489.359
6/11/2018 28,61 28,61 -1,14% 28,19 29,39 28,55 28,30 28,61 49 3.729.035
5/11/2018 28,13 28,94 -1,90% 28,01 28,99 28,50 28,50 28,94 85 7.319.005
1/11/2018 27,95 29,50 +5,39% 27,39 29,50 28,33 27,39 29,50 84 5.714.860
31/10/2018 27,96 27,99 +0,04% 27,45 28,30 27,76 27,69 27,99 88 7.622.505
30/10/2018 28,50 27,98 -2,47% 27,69 28,70 27,94 27,90 27,98 100 7.171.614
29/10/2018 29,18 28,69 +4,10% 27,81 29,44 28,79 27,89 28,69 118 9.636.330
26/10/2018 27,74 27,56 -0,29% 27,25 28,79 27,67 27,50 27,57 61 4.983.969
25/10/2018 27,92 27,64 -0,43% 27,52 28,70 27,79 27,52 27,64 47 3.060.464
24/10/2018 28,27 27,76 -1,32% 27,70 29,40 28,16 27,64 27,76 75 4.859.055
23/10/2018 27,87 28,13 -0,25% 27,76 28,43 28,12 28,05 28,13 56 3.995.912
22/10/2018 27,90 28,20 +1,37% 27,66 28,63 28,33 28,20 28,90 43 2.739.711
19/10/2018 27,48 27,82 +1,87% 27,45 27,86 27,69 27,64 27,82 55 4.060.257
18/10/2018 27,95 27,31 -2,22% 27,24 27,95 27,54 27,20 27,31 43 3.120.429
17/10/2018 27,37 27,93 +3,25% 26,83 28,49 27,88 26,83 27,93 62 4.732.024
16/10/2018 27,86 27,05 -1,74% 27,05 27,86 27,31 27,05 27,65 44 4.203.016
15/10/2018 27,70 27,53 +0,33% 26,95 27,79 27,51 27,53 27,79 45 3.403.081
11/10/2018 27,38 27,44 -0,29% 27,13 27,90 27,48 26,83 27,44 39 2.811.426
10/10/2018 28,20 27,52 -4,24% 27,00 28,79 27,56 27,48 27,52 46 3.583.141
9/10/2018 28,00 28,74 +2,72% 28,00 28,74 28,45 28,39 28,74 42 3.590.971
8/10/2018 25,03 27,98 +6,88% 25,03 28,97 28,11 27,98 28,98 115 7.588.697
5/10/2018 25,90 26,18 +0,69% 25,90 26,60 26,30 26,18 26,60 51 4.358.822
4/10/2018 25,89 26,00 0,00% 25,37 26,14 25,77 25,96 26,00 68 4.853.701
3/10/2018 25,77 26,00 +3,05% 25,23 26,36 25,92 24,67 26,00 94 7.801.401
2/10/2018 23,99 25,23 +7,45% 23,98 25,26 24,80 24,92 25,23 70 5.208.136
1/10/2018 23,70 23,48 -0,93% 23,27 24,98 23,53 23,39 23,48 50 2.914.068
28/9/2018 24,11 23,70 -5,16% 23,70 24,99 23,90 23,70 23,81 53 3.442.206
27/9/2018 24,16 24,99 +0,81% 24,13 24,99 24,54 24,12 24,99 32 1.905.007
26/9/2018 24,11 24,79 +4,73% 23,91 24,79 24,34 23,89 24,79 39 2.614.997
25/9/2018 23,91 23,67 -2,11% 23,62 24,59 23,92 23,67 24,59 75 6.037.440
24/9/2018 24,72 24,18 -1,35% 24,11 24,91 24,42 24,00 24,18 46 2.652.427
21/9/2018 24,00 24,51 +2,25% 24,00 24,80 24,46 24,51 25,71 86 5.457.923
20/9/2018 23,91 23,97 +0,33% 23,75 24,26 23,98 23,60 23,97 27 1.727.116
19/9/2018 24,56 23,89 -2,81% 23,89 24,56 24,13 23,89 24,00 25 1.631.773
18/9/2018 24,00 24,58 +1,70% 23,21 24,64 24,25 24,38 24,58 42 2.861.810
17/9/2018 23,64 24,17 +1,98% 23,61 24,17 23,87 23,53 24,17 29 1.642.440
14/9/2018 23,78 23,70 +0,81% 23,29 24,03 23,59 23,33 23,70 54 3.253.333
13/9/2018 23,51 23,51 -4,39% 23,51 24,40 23,89 23,51 24,50 41 2.755.111
12/9/2018 24,61 24,59 +3,76% 23,80 24,62 24,24 24,19 24,59 38 2.938.447
11/9/2018 25,23 23,70 -1,78% 23,50 25,23 23,73 23,70 24,65 42 2.403.998
10/9/2018 24,95 24,13 -0,58% 24,10 24,96 24,42 24,13 24,25 45 3.072.593
6/9/2018 24,25 24,27 +4,03% 23,87 24,56 24,17 24,27 24,57 27 2.335.362
5/9/2018 24,15 23,33 -2,83% 23,33 24,49 24,06 23,33 24,44 44 2.988.606
4/9/2018 23,93 24,01 +0,04% 23,73 24,41 24,08 24,01 24,42 39 3.037.713
3/9/2018 24,24 24,00 +0,38% 23,81 24,75 24,27 23,90 24,00 66 4.240.220
31/8/2018 24,03 23,91 -1,60% 23,91 24,90 24,09 23,91 24,26 64 3.400.087
30/8/2018 25,15 24,30 -2,80% 24,30 25,19 24,67 24,30 24,79 38 2.225.987
29/8/2018 25,23 25,00 -0,08% 24,87 25,50 25,05 25,00 25,14 34 3.346.844
28/8/2018 24,92 25,02 -0,12% 24,77 25,22 24,92 24,86 25,02 31 2.165.691
27/8/2018 25,00 25,05 +0,85% 24,87 25,22 25,04 25,05 25,32 19 1.442.654
24/8/2018 24,82 24,84 +0,89% 24,22 24,84 24,67 24,26 24,84 24 1.732.128
23/8/2018 25,65 24,62 -3,75% 24,59 25,65 24,91 24,51 24,62 32 2.319.470
22/8/2018 24,84 25,58 -4,41% 24,48 25,58 25,15 25,30 25,58 20 991.015
21/8/2018 24,84 26,76 +5,52% 24,70 26,76 25,38 24,65 26,76 42 3.523.752
20/8/2018 24,98 25,36 +1,40% 24,72 25,36 24,97 24,96 25,36 33 2.959.315
17/8/2018 25,90 25,01 -2,68% 24,56 26,18 24,94 25,01 25,31 70 4.877.711
16/8/2018 25,97 25,70 +0,74% 25,38 26,15 25,79 25,70 26,19 50 3.404.299
15/8/2018 25,35 25,51 -1,77% 25,27 25,86 25,57 25,51 26,02 33 2.797.940
14/8/2018 25,78 25,97 +2,00% 25,20 26,21 25,74 25,32 25,97 62 4.664.189
13/8/2018 24,80 25,46 +1,88% 24,20 25,54 24,84 25,46 25,50 76 4.984.479
10/8/2018 26,20 24,99 -4,44% 24,51 26,20 25,08 24,86 24,99 133 7.590.022
9/8/2018 26,25 26,15 +0,35% 25,80 27,37 26,34 26,15 26,72 59 4.827.252
8/8/2018 26,70 26,06 -2,03% 26,06 27,00 26,59 26,06 26,23 52 3.741.285
7/8/2018 26,38 26,60 +0,15% 26,32 26,90 26,60 25,04 26,60 60 4.777.605
6/8/2018 26,28 26,56 +0,11% 26,06 26,65 26,42 26,38 26,56 65 5.406.692
3/8/2018 25,70 26,53 +5,36% 25,33 26,53 26,12 26,01 26,53 85 5.654.053
2/8/2018 25,05 25,18 -0,32% 25,05 25,38 25,23 25,18 25,95 28 1.741.052
1/8/2018 25,00 25,26 +0,28% 24,95 25,40 25,24 24,91 25,26 29 1.254.480
31/7/2018 25,66 25,19 -1,33% 25,10 25,76 25,34 25,01 25,19 40 2.063.081
30/7/2018 25,30 25,53 -0,27% 25,30 25,75 25,55 25,53 25,75 20 965.978
27/7/2018 25,84 25,60 -0,93% 25,24 25,84 25,59 25,40 25,60 27 1.909.030
26/7/2018 26,15 25,84 -1,30% 25,84 26,18 25,97 25,84 26,19 28 2.046.768
25/7/2018 26,00 26,18 +1,43% 25,53 26,32 25,86 25,90 26,18 69 7.340.335
24/7/2018 25,06 25,81 +3,57% 24,87 25,89 25,60 25,81 25,90 62 3.474.429
23/7/2018 24,70 24,92 +0,77% 24,48 24,92 24,75 24,80 24,92 83 5.018.468
20/7/2018 24,70 24,73 +0,32% 24,70 25,61 25,12 24,73 25,40 91 7.066.759
19/7/2018 24,41 24,65 +1,23% 23,82 24,89 24,54 24,65 24,93 53 4.258.064
18/7/2018 25,22 24,35 -3,64% 24,35 25,71 24,97 24,35 24,58 66 4.702.389
17/7/2018 23,46 25,27 +5,29% 23,41 25,37 25,02 25,16 25,27 108 7.863.044
16/7/2018 23,98 24,00 +0,93% 23,42 24,21 24,01 24,00 24,13 48 3.673.800
13/7/2018 23,52 23,78 -0,88% 23,45 23,95 23,76 23,78 24,15 45 3.521.658
12/7/2018 23,91 23,99 +2,09% 23,51 24,00 23,86 23,75 23,99 50 4.228.176
11/7/2018 23,68 23,50 -1,55% 23,50 23,75 23,61 23,50 23,72 16 937.436
10/7/2018 24,23 23,87 -1,32% 23,73 24,27 23,98 22,80 23,87 43 3.045.630
6/7/2018 23,80 24,19 +3,02% 23,49 24,22 23,86 24,19 24,26 34 2.214.635
5/7/2018 23,98 23,48 +0,73% 23,48 24,08 23,68 23,48 23,76 27 1.402.261
4/7/2018 23,60 23,31 -0,85% 23,31 23,64 23,50 23,31 0,00 27 1.753.668
3/7/2018 23,40 23,51 +0,69% 23,04 23,54 23,37 23,32 23,51 28 2.075.371
2/7/2018 23,42 23,35 +1,48% 22,82 23,42 23,16 22,70 23,35 27 1.628.239
29/6/2018 22,30 23,01 +2,40% 22,30 23,39 23,00 23,01 23,38 46 3.075.657
28/6/2018 22,35 22,47 +1,22% 22,00 22,51 22,32 22,30 22,47 38 2.692.049
27/6/2018 22,69 22,20 -2,33% 22,06 22,77 22,44 22,20 22,43 62 4.154.414
26/6/2018 23,21 22,73 -3,65% 22,54 23,21 22,77 22,73 23,63 43 2.489.795
25/6/2018 22,90 23,59 +3,33% 22,75 23,59 23,08 23,08 23,59 38 2.119.442
22/6/2018 23,01 22,83 -2,14% 22,58 23,04 22,82 22,83 23,64 34 2.198.515
21/6/2018 23,95 23,33 -2,55% 23,08 24,04 23,52 23,00 23,33 64 3.963.755
20/6/2018 23,65 23,94 +3,19% 23,29 24,15 23,83 23,94 24,10 42 2.844.098
19/6/2018 22,87 23,20 +0,91% 22,87 23,80 23,36 23,20 24,26 113 4.415.677
18/6/2018 22,86 22,99 +0,17% 22,65 23,05 22,90 22,74 22,99 41 2.973.377
15/6/2018 23,10 22,95 -0,22% 22,30 23,10 22,76 22,41 22,95 151 5.254.103
14/6/2018 23,27 23,00 -2,29% 23,00 23,53 23,21 22,95 23,00 38 2.156.674
13/6/2018 24,30 23,54 -1,09% 23,00 24,38 23,46 23,20 23,54 81 4.914.349
12/6/2018 23,53 23,80 +0,68% 23,45 24,06 23,83 23,80 24,25 33 1.987.840
11/6/2018 24,19 23,64 -2,60% 23,42 24,35 23,73 23,64 23,83 125 4.013.622
8/6/2018 24,02 24,27 -2,57% 23,78 24,80 24,08 23,74 24,27 58 4.048.910
7/6/2018 24,56 24,91 -0,88% 24,18 25,01 24,59 24,00 24,91 60 6.152.670
6/6/2018 24,61 25,13 +0,68% 24,57 25,13 24,81 25,00 25,13 45 2.915.664
5/6/2018 25,23 24,96 -2,50% 24,90 25,74 25,17 24,82 24,96 63 3.129.775
4/6/2018 26,25 25,60 -0,35% 25,23 26,25 25,55 25,39 25,60 55 3.179.629
1/6/2018 26,10 25,69 -0,96% 25,31 26,10 25,51 25,36 25,69 61 4.982.910
30/5/2018 26,48 25,94 -1,56% 25,75 26,87 26,02 26,17 26,42 78 5.756.730
29/5/2018 25,67 26,35 +3,29% 25,00 26,35 25,97 25,03 26,35 50 3.301.863
28/5/2018 26,34 25,51 -2,71% 25,50 26,34 25,85 25,51 26,14 52 4.293.728
25/5/2018 26,17 26,22 +0,81% 26,11 26,95 26,39 26,22 26,35 59 3.919.461
24/5/2018 25,81 26,01 +0,77% 25,68 26,01 25,87 25,60 26,01 37 2.693.678
23/5/2018 26,24 25,81 -1,83% 25,81 26,42 26,07 25,81 26,13 43 3.371.918
22/5/2018 26,89 26,29 +1,58% 25,83 26,89 26,19 26,00 26,29 45 3.565.429
21/5/2018 26,40 25,88 -2,60% 25,68 26,53 26,08 25,88 26,06 72 4.732.159
18/5/2018 27,80 26,57 -2,35% 26,09 27,80 26,49 26,40 26,57 100 5.903.412
17/5/2018 27,99 27,21 -2,79% 27,19 28,04 27,39 27,21 28,20 70 5.184.004
16/5/2018 27,65 27,99 -0,74% 27,41 27,99 27,71 27,98 28,02 57 4.420.905
15/5/2018 27,78 28,20 +0,46% 27,10 28,93 27,72 27,51 28,20 83 5.559.021
14/5/2018 29,90 28,07 -3,17% 27,80 29,90 28,50 27,80 28,07 79 5.557.502
11/5/2018 30,60 28,99 -5,23% 28,00 30,85 29,65 28,98 28,99 201 13.923.735
10/5/2018 32,66 30,59 -6,40% 30,39 32,66 30,95 30,59 31,98 143 9.579.165
9/5/2018 33,00 32,68 -0,85% 32,58 33,02 32,86 32,68 32,97 32 3.204.758
8/5/2018 32,72 32,96 +1,70% 32,38 33,49 32,90 32,75 32,96 59 5.574.289
7/5/2018 33,70 32,41 -2,85% 32,36 33,70 32,61 32,41 32,51 66 4.781.562
4/5/2018 34,09 33,36 +0,09% 33,36 34,09 33,60 33,36 35,00 100 4.455.981
3/5/2018 34,02 33,33 -3,61% 33,33 34,40 33,91 33,33 34,00 55 6.450.944
2/5/2018 35,13 34,58 -2,34% 34,27 35,13 34,50 34,51 34,58 67 8.901.485
30/4/2018 34,29 35,41 -0,76% 34,29 35,41 35,09 34,29 35,41 48 5.696.024
27/4/2018 35,61 35,68 +1,11% 35,61 36,15 35,86 35,68 36,44 53 4.866.419
26/4/2018 35,46 35,29 +1,18% 35,26 35,81 35,52 35,29 35,87 41 3.986.323
25/4/2018 34,98 34,88 +0,93% 34,29 35,07 34,82 34,88 35,00 43 3.503.768
24/4/2018 34,96 34,56 -0,60% 34,56 35,37 34,81 34,56 35,00 61 4.972.170
23/4/2018 34,12 34,77 +1,73% 34,03 34,77 34,49 34,65 34,77 44 2.870.137
20/4/2018 34,41 34,18 -1,67% 33,89 34,70 34,29 34,18 34,60 45 3.289.355
19/4/2018 33,98 34,76 +1,88% 33,01 34,77 34,29 34,30 34,76 34 1.714.877
18/4/2018 33,68 34,12 +1,49% 33,48 34,12 33,92 32,97 34,12 53 4.396.371
17/4/2018 33,95 33,62 -0,06% 33,01 33,95 33,47 33,50 33,62 45 3.655.012
16/4/2018 34,14 33,64 -1,38% 33,48 34,15 33,79 33,50 33,64 49 3.010.978
13/4/2018 34,08 34,11 +0,86% 33,65 34,11 33,84 33,85 34,11 38 3.140.659
12/4/2018 34,57 33,82 -0,79% 33,65 34,99 34,05 33,82 34,35 224 4.928.159
11/4/2018 33,57 34,09 +2,59% 33,34 34,32 34,01 0,00 0,00 50 4.283.009
10/4/2018 33,68 33,23 0,00% 32,80 33,68 33,30 33,23 33,57 63 5.728.060
9/4/2018 33,80 33,23 -2,35% 33,23 35,30 33,83 33,23 34,30 91 6.794.815
6/4/2018 34,97 34,03 -2,72% 33,90 34,98 34,20 33,88 34,03 58 5.715.206
5/4/2018 34,26 34,98 +2,16% 33,70 34,98 34,18 34,15 34,98 72 7.321.652
4/4/2018 34,65 34,24 -2,06% 33,71 34,65 34,02 33,98 34,24 51 5.515.677
3/4/2018 34,40 34,96 +1,42% 34,01 35,00 34,82 34,80 34,96 78 7.369.016
2/4/2018 34,98 34,47 -0,12% 34,32 34,98 34,45 34,40 34,47 59 4.748.053
29/3/2018 34,97 34,51 -0,80% 34,20 35,27 34,77 34,51 35,29 51 3.209.942
28/3/2018 35,70 34,79 -2,17% 33,90 35,70 34,64 34,30 34,79 123 9.726.096
27/3/2018 37,77 35,56 -8,07% 35,30 37,77 35,79 35,49 35,56 153 13.337.154
26/3/2018 39,65 38,68 +1,79% 37,81 39,65 38,44 37,75 38,68 46 4.555.910
23/3/2018 39,69 38,00 -1,32% 37,72 39,69 38,14 37,75 38,00 56 8.971.596
22/3/2018 38,80 38,51 -0,67% 38,17 39,46 38,74 38,26 38,51 46 6.331.232
21/3/2018 38,33 38,77 +1,73% 38,33 38,90 38,66 38,50 38,77 37 4.980.341
20/3/2018 38,45 38,11 -1,17% 37,75 38,57 38,09 37,11 38,11 37 4.342.875
19/3/2018 38,01 38,56 -0,62% 37,09 39,10 38,36 37,96 38,56 75 10.908.129
16/3/2018 38,89 38,80 +2,65% 37,79 38,89 38,35 38,02 38,88 50 5.941.276
15/3/2018 38,89 37,80 -0,76% 37,80 38,89 38,12 37,80 37,93 21 2.932.053
14/3/2018 38,36 38,09 -0,39% 38,09 38,41 38,25 38,09 38,45 25 3.706.537
13/3/2018 37,98 38,24 -0,31% 37,07 38,39 38,20 37,85 38,24 79 5.322.430
12/3/2018 38,32 38,36 -0,16% 37,55 38,41 37,91 37,41 38,02 54 5.085.021
9/3/2018 37,50 38,42 +3,56% 37,40 38,62 38,22 37,80 38,42 56 8.481.088
8/3/2018 37,82 37,10 -1,90% 37,07 38,32 37,57 37,10 37,95 42 6.109.196
7/3/2018 37,25 37,82 +0,91% 37,17 37,82 37,54 37,10 37,82 37 4.918.318
6/3/2018 37,70 37,48 -1,42% 37,08 38,28 37,92 37,48 37,90 48 5.479.751
5/3/2018 37,10 38,02 +0,80% 37,08 38,29 37,77 37,07 38,02 40 5.537.334
2/3/2018 38,82 37,72 -1,00% 37,39 38,82 37,74 37,07 37,72 47 5.098.824
1/3/2018 37,65 38,10 +0,95% 37,09 38,92 38,17 38,10 38,65 49 6.092.531
28/2/2018 38,57 37,74 -1,46% 37,65 39,15 38,33 37,08 37,74 74 10.146.906
27/2/2018 37,89 38,30 +3,01% 37,67 38,53 38,15 38,30 38,76 49 5.357.585
26/2/2018 37,50 37,18 -2,00% 37,13 37,95 37,60 37,18 38,00 46 6.817.946
23/2/2018 36,52 37,94 +3,89% 36,35 37,94 37,16 37,29 37,94 47 5.808.254
22/2/2018 36,00 36,52 -1,22% 36,00 36,88 36,51 36,52 36,78 32 3.673.843
21/2/2018 36,40 36,97 -0,08% 36,40 37,21 36,79 36,67 36,97 65 7.281.177
20/2/2018 35,60 37,00 +4,52% 35,60 37,00 36,43 36,45 37,00 46 4.525.374
19/2/2018 35,70 35,40 -1,37% 35,26 35,79 35,49 35,40 35,89 27 1.945.118
16/2/2018 35,23 35,89 +2,25% 35,23 35,89 35,60 35,00 35,89 38 3.015.508
15/2/2018 35,40 35,10 -1,68% 35,10 35,77 35,42 35,10 35,61 58 6.724.157
14/2/2018 35,00 35,70 +5,00% 34,72 35,72 35,40 32,90 35,70 57 5.685.388
9/2/2018 33,70 34,00 +0,89% 32,85 35,49 33,46 33,39 34,00 73 5.805.734
8/2/2018 34,53 33,70 -6,39% 33,70 35,00 34,35 33,70 34,13 52 4.974.861
7/2/2018 34,85 36,00 +4,35% 34,42 36,00 34,95 34,50 36,00 55 5.708.476
6/2/2018 34,33 34,50 -0,06% 33,56 34,97 34,25 34,50 36,15 72 8.022.661
5/2/2018 35,52 34,52 -2,82% 34,35 36,99 34,93 34,52 36,09 85 11.348.931
2/2/2018 36,00 35,52 -2,90% 35,39 36,29 35,52 35,41 35,52 74 7.758.148
1/2/2018 36,38 36,58 +0,72% 36,34 37,20 36,84 36,35 36,58 51 6.900.170
31/1/2018 37,00 36,32 -0,41% 36,09 37,63 36,60 36,18 36,32 54 6.461.364
30/1/2018 36,20 36,47 +0,36% 36,20 36,70 36,41 36,47 36,77 40 3.866.903
29/1/2018 36,20 36,34 +0,33% 35,91 36,74 36,17 36,34 36,60 44 5.103.726
26/1/2018 35,52 36,22 -0,28% 35,01 36,58 35,89 35,00 36,22 124 12.861.339
24/1/2018 36,00 36,32 +0,92% 34,89 36,32 35,73 35,30 36,32 73 8.139.983
23/1/2018 35,39 35,99 +0,25% 34,90 35,99 35,41 34,62 35,99 39 3.860.442
22/1/2018 35,40 35,90 -0,14% 35,31 35,90 35,61 35,17 35,90 23 2.300.868
19/1/2018 35,23 35,95 +1,96% 35,23 35,95 35,67 33,66 35,95 35 3.517.485
18/1/2018 35,80 35,26 -1,92% 35,26 35,80 35,55 35,26 35,88 79 9.819.216
17/1/2018 34,28 35,95 +5,12% 34,28 35,95 35,32 35,95 35,97 212 21.696.957
16/1/2018 33,72 34,20 +0,97% 33,72 34,23 33,99 33,41 34,20 38 4.399.511
15/1/2018 33,73 33,87 +0,42% 33,65 33,99 33,78 33,00 33,87 18 1.652.222
12/1/2018 33,64 33,73 -1,63% 33,30 33,91 33,70 33,73 34,30 20 1.445.931
11/1/2018 33,23 34,29 +3,35% 32,96 34,29 33,56 33,61 34,29 46 5.030.933
10/1/2018 33,89 33,18 -2,07% 33,18 33,89 33,51 33,13 33,18 39 2.979.522
9/1/2018 33,98 33,88 -1,77% 33,60 33,98 33,82 33,66 33,88 37 3.842.596
8/1/2018 33,60 34,49 +2,65% 33,13 34,49 33,80 33,92 34,49 42 4.493.023
5/1/2018 33,32 33,60 +1,36% 33,12 33,69 33,46 33,35 33,60 33 3.560.911
4/1/2018 33,98 33,15 -2,61% 33,15 34,69 33,80 33,15 33,62 42 3.600.636
3/1/2018 34,60 34,04 -2,60% 34,04 34,89 34,30 34,04 34,90 42 2.950.465
2/1/2018 34,33 34,95 +1,78% 34,30 34,95 34,68 34,35 34,95 53 6.354.757
28/12/2017 34,52 34,34 -0,87% 34,34 34,58 34,41 34,34 34,60 56 5.997.997
27/12/2017 34,64 34,64 +1,85% 34,40 34,65 34,53 32,47 34,64 62 8.280.685
26/12/2017 32,15 34,01 +1,19% 32,15 34,53 34,18 34,01 34,49 57 6.272.606
22/12/2017 34,35 33,61 -2,15% 33,61 34,35 33,82 33,61 34,15 54 6.244.414
21/12/2017 34,02 34,35 +0,88% 33,61 34,42 33,97 34,07 34,35 42 3.829.226
20/12/2017 33,02 34,05 +0,77% 33,02 34,05 33,80 33,03 34,05 111 7.319.741
19/12/2017 33,11 33,79 +1,59% 33,05 33,79 33,36 32,50 33,79 40 4.297.140
18/12/2017 33,83 33,26 -0,72% 32,57 33,83 33,27 33,13 33,26 57 6.255.150
15/12/2017 32,85 33,50 +0,93% 32,81 33,82 33,38 33,00 33,50 89 11.737.187
14/12/2017 32,50 33,19 -1,48% 32,50 33,50 33,06 32,85 33,19 51 4.480.418
13/12/2017 33,52 33,69 +0,57% 32,07 33,80 33,45 31,66 33,69 55 5.811.509
12/12/2017 32,50 33,50 +1,89% 32,28 33,50 32,93 32,99 33,50 25 1.946.483
11/12/2017 32,95 32,88 -0,36% 32,88 33,49 33,09 32,88 33,50 44 4.659.758
8/12/2017 33,77 33,00 -0,57% 33,00 33,77 33,25 33,00 33,10 37 3.534.962
7/12/2017 33,75 33,19 -1,72% 32,51 33,75 33,03 32,72 33,19 49 5.347.655
6/12/2017 32,62 33,77 +1,99% 32,62 33,77 33,28 33,04 33,77 63 6.031.234
5/12/2017 33,19 33,11 -0,63% 32,67 33,38 33,00 32,76 33,11 98 12.341.605
4/12/2017 32,32 33,32 +2,52% 32,29 33,32 32,74 32,14 33,32 70 8.358.749
1/12/2017 32,53 32,50 -1,52% 31,85 32,77 32,38 32,50 32,66 83 5.439.870
30/11/2017 32,79 33,00 -1,79% 31,87 33,08 32,54 31,57 33,00 99 8.909.533
29/11/2017 33,50 33,60 -0,83% 32,61 33,75 33,17 32,60 33,60 64 6.329.895
28/11/2017 33,61 33,88 +0,53% 32,53 34,19 33,88 33,68 33,88 119 6.200.499
27/11/2017 33,00 33,70 +2,12% 33,00 34,19 33,61 33,11 33,70 62 5.750.959
24/11/2017 33,01 33,00 -0,39% 32,54 33,50 33,11 33,00 33,65 55 5.397.180
23/11/2017 33,60 33,13 -1,13% 32,86 33,65 33,23 33,13 33,70 43 3.938.103
22/11/2017 32,52 33,51 +3,04% 32,52 33,86 33,52 33,51 33,62 123 11.356.777
21/11/2017 31,02 32,52 +5,48% 31,01 32,52 31,96 32,10 32,52 84 6.808.883
17/11/2017 31,22 30,83 -1,19% 29,27 31,22 30,83 30,83 31,00 95 11.016.660
16/11/2017 30,03 31,20 +5,16% 30,03 31,20 30,72 30,77 31,20 107 9.777.399
14/11/2017 30,59 29,67 -0,10% 29,22 30,59 29,47 29,20 29,67 87 7.980.547
13/11/2017 29,05 29,70 +0,85% 28,67 29,82 29,27 29,70 29,80 75 6.522.319
10/11/2017 28,93 29,45 +3,37% 28,40 29,48 28,93 28,76 29,45 49 3.510.199
9/11/2017 29,48 28,49 -3,10% 28,49 29,60 28,99 28,49 29,04 62 5.146.030
8/11/2017 28,49 29,40 +2,62% 28,49 29,52 29,11 29,31 29,40 47 4.696.134
7/11/2017 29,47 28,65 -4,37% 28,45 29,49 28,92 28,44 28,65 120 8.725.226
6/11/2017 29,42 29,96 +1,52% 29,06 29,96 29,62 29,80 29,96 93 6.004.969
3/11/2017 30,31 29,51 -3,81% 29,14 30,31 29,47 29,40 29,51 78 6.163.021
1/11/2017 30,00 30,68 +2,37% 30,00 30,68 30,35 30,31 30,68 76 3.493.480
31/10/2017 29,95 29,97 +0,17% 29,62 30,00 29,88 29,80 29,97 63 4.312.325
30/10/2017 30,29 29,92 -1,58% 29,59 30,34 29,96 29,92 30,30 120 9.176.024
27/10/2017 30,45 30,40 -1,94% 30,35 31,09 30,52 30,40 30,55 49 4.877.920
26/10/2017 30,41 31,00 +0,91% 30,41 31,16 30,80 30,60 31,00 73 5.764.048
25/10/2017 31,25 30,72 -0,07% 29,90 32,40 30,42 30,15 30,72 77 6.248.270
24/10/2017 30,83 30,74 +0,95% 30,50 30,83 30,65 30,50 30,74 61 5.153.923
23/10/2017 31,10 30,45 -1,23% 30,45 31,58 30,74 30,45 31,30 97 7.517.136
20/10/2017 30,98 30,83 -0,48% 30,57 31,20 30,93 30,83 30,90 68 5.831.728
19/10/2017 31,19 30,98 -1,21% 30,40 31,22 30,73 30,62 30,98 105 5.805.829
18/10/2017 31,44 31,36 -0,44% 31,30 32,37 31,58 31,29 31,36 51 3.405.101
17/10/2017 32,35 31,50 -3,49% 31,00 32,40 31,59 31,50 32,38 84 4.489.170
16/10/2017 32,60 32,64 +0,18% 31,60 32,64 32,07 32,00 32,64 62 4.827.516
13/10/2017 33,97 32,58 -1,48% 32,55 33,97 32,83 32,58 32,88 62 3.661.095
11/10/2017 33,94 33,07 -5,51% 33,07 35,18 33,52 33,07 33,65 62 5.584.947
10/10/2017 34,52 35,00 +1,63% 33,85 35,00 34,42 34,03 35,00 48 4.172.125
9/10/2017 34,96 34,44 +1,74% 34,11 35,26 34,63 34,44 34,70 75 7.027.598
6/10/2017 33,50 33,85 -2,11% 33,06 33,85 33,55 33,36 33,85 35 3.244.995
5/10/2017 33,43 34,58 +1,41% 33,43 34,66 34,29 33,40 34,58 60 5.687.039
4/10/2017 33,64 34,10 +0,24% 33,50 34,10 33,86 33,60 34,10 27 2.898.761
3/10/2017 33,75 34,02 +0,71% 33,50 34,06 33,84 33,72 34,02 51 5.354.104
2/10/2017 33,78 33,78 -1,94% 33,04 33,78 33,47 33,35 33,78 65 8.213.456
29/9/2017 32,02 34,45 +7,62% 32,02 34,45 33,31 32,10 34,45 52 4.571.008
28/9/2017 32,11 32,01 -2,14% 32,01 32,75 32,41 32,01 32,80 61 5.170.941
27/9/2017 33,65 32,71 -1,33% 32,39 33,65 32,70 32,71 32,77 44 4.198.854
26/9/2017 34,46 33,15 -2,73% 33,15 34,46 33,65 33,15 33,52 44 3.923.064
25/9/2017 32,48 34,08 +0,24% 32,48 34,32 33,93 33,14 34,08 102 11.643.062
22/9/2017 33,99 34,00 +2,13% 33,31 34,11 33,93 34,00 34,16 40 3.054.006
21/9/2017 33,71 33,29 -0,69% 33,05 33,71 33,30 33,09 33,29 148 5.385.715
20/9/2017 32,42 33,52 +2,63% 32,42 33,61 33,19 33,52 33,61 55 5.368.353
19/9/2017 33,07 32,66 -1,57% 32,31 34,38 32,75 32,30 32,66 70 6.089.051
18/9/2017 33,81 33,18 -1,81% 33,13 34,20 33,57 33,18 33,45 63 4.925.165
15/9/2017 33,00 33,79 +2,15% 32,95 33,79 33,54 33,41 33,79 67 5.451.813
14/9/2017 34,00 33,08 -0,78% 32,96 34,00 33,20 32,72 33,08 65 6.518.575
13/9/2017 33,52 33,34 -2,23% 33,21 34,01 33,58 33,34 33,52 64 6.401.667
12/9/2017 33,50 34,10 +1,91% 33,28 34,25 33,95 33,63 34,10 57 7.351.289
11/9/2017 33,59 33,46 -0,42% 33,20 33,80 33,56 33,46 33,72 69 6.223.235
8/9/2017 33,40 33,60 +0,45% 33,11 33,60 33,34 33,20 33,60 47 4.532.048
6/9/2017 32,95 33,45 +2,86% 32,42 33,50 33,10 33,11 33,45 77 7.265.621
5/9/2017 32,55 32,52 +1,15% 32,30 32,80 32,54 32,39 32,52 73 6.433.920
4/9/2017 32,17 32,15 +1,42% 32,00 32,67 32,44 32,15 32,49 80 5.866.530
1/9/2017 31,69 31,70 -1,46% 31,69 33,00 32,52 31,70 32,49 227 21.262.421
31/8/2017 32,05 32,17 +1,13% 31,84 32,51 32,15 31,88 32,17 126 10.163.998
30/8/2017 31,82 31,81 +0,16% 31,57 31,99 31,82 31,81 32,00 212 9.060.892
29/8/2017 31,02 31,76 +2,45% 31,02 31,76 31,46 31,45 31,76 91 7.590.262
28/8/2017 31,18 31,00 -0,39% 31,00 31,26 31,13 31,00 31,04 56 3.838.229
25/8/2017 31,47 31,12 +0,68% 30,61 31,48 31,06 31,12 31,20 74 5.789.793
24/8/2017 31,47 30,91 -0,13% 30,91 31,47 31,06 30,91 31,47 71 5.619.552
23/8/2017 31,31 30,95 -0,80% 30,81 31,48 31,06 30,91 30,95 105 8.429.032
22/8/2017 30,98 31,20 +1,36% 30,85 31,20 31,02 31,20 31,23 107 9.510.297
21/8/2017 30,98 30,78 +0,88% 30,65 30,99 30,81 30,78 30,95 104 6.564.252
18/8/2017 30,78 30,51 +1,03% 30,27 30,79 30,57 30,51 30,68 84 7.182.016
17/8/2017 30,93 30,20 -2,11% 30,19 31,05 30,60 30,20 30,70 162 11.785.241
16/8/2017 30,95 30,85 +2,70% 30,51 30,97 30,69 30,58 30,85 251 24.238.992
15/8/2017 31,75 30,04 -6,39% 30,04 31,98 30,89 30,04 30,25 280 17.721.997
14/8/2017 31,62 32,09 -2,19% 31,02 32,09 31,64 31,80 32,09 136 12.953.486
11/8/2017 32,26 32,81 +0,34% 32,07 33,04 32,72 32,81 33,14 39 4.545.978
10/8/2017 32,80 32,70 -0,40% 32,43 32,81 32,64 32,35 32,70 22 2.281.578
9/8/2017 32,88 32,83 -0,52% 32,75 33,05 32,92 32,83 33,19 41 3.894.723
8/8/2017 34,11 33,00 -2,86% 32,79 34,11 33,17 32,86 33,00 50 3.903.257
7/8/2017 33,61 33,97 +1,68% 32,43 33,97 33,38 33,20 33,97 51 5.295.167
4/8/2017 33,52 33,41 -0,36% 33,41 34,44 33,84 33,41 34,00 34 3.134.142
3/8/2017 34,34 33,53 -2,22% 33,53 34,34 33,98 33,53 34,30 36 2.759.880
2/8/2017 33,51 34,29 +1,33% 33,51 34,29 34,05 33,95 34,29 39 4.113.922
1/8/2017 33,55 33,84 +0,50% 33,44 34,07 33,84 32,90 33,84 71 9.848.688
31/7/2017 34,08 33,67 -0,41% 33,42 34,98 33,81 33,35 33,67 50 4.340.279
28/7/2017 35,20 33,81 -3,95% 33,80 35,61 34,18 33,81 34,33 55 7.504.076
27/7/2017 34,07 35,20 +3,35% 34,07 35,47 35,02 35,20 35,25 39 4.311.767
26/7/2017 34,08 34,06 +0,62% 33,76 34,30 34,00 34,06 34,35 46 3.845.755
25/7/2017 34,76 33,85 -1,37% 33,83 34,76 34,15 33,85 34,10 57 5.747.919
24/7/2017 34,94 34,32 -2,22% 34,26 35,10 34,56 34,26 34,32 37 3.919.274
21/7/2017 35,00 35,10 +0,29% 34,85 35,10 34,98 34,92 35,10 15 1.217.571
20/7/2017 35,03 35,00 -2,72% 34,44 35,03 34,86 34,26 35,00 48 5.205.718
19/7/2017 35,60 35,98 +1,01% 34,95 35,98 35,23 35,15 35,98 44 4.488.597
18/7/2017 34,50 35,62 +2,65% 34,14 35,73 35,02 35,01 35,62 84 8.935.036
17/7/2017 33,86 34,70 +2,39% 33,86 34,76 34,51 34,38 34,70 58 6.075.069
14/7/2017 33,32 33,89 +1,68% 33,31 33,95 33,75 33,65 34,00 57 6.949.884
13/7/2017 32,97 33,33 +1,00% 32,68 33,65 33,34 33,33 33,43 77 8.229.706
12/7/2017 32,55 33,00 +1,95% 32,18 33,00 32,54 32,63 33,00 60 7.167.592
11/7/2017 32,29 32,37 -0,06% 31,80 32,54 32,18 32,25 32,37 80 8.613.868
10/7/2017 31,40 32,39 +1,25% 31,40 32,39 32,09 32,04 32,39 83 8.690.847
7/7/2017 31,85 31,99 +0,91% 30,98 31,99 31,35 31,17 31,99 83 6.340.427
6/7/2017 31,95 31,70 -1,00% 31,54 32,00 31,73 31,70 32,00 20 1.970.755
5/7/2017 31,88 32,02 +0,60% 31,41 32,30 31,82 31,42 32,02 24 2.218.028
4/7/2017 31,68 31,83 -0,53% 31,68 32,10 31,87 31,83 32,10 30 3.490.550
3/7/2017 31,83 32,00 +1,33% 30,32 32,27 31,78 31,00 32,00 69 7.060.314
30/6/2017 31,60 31,58 +2,17% 31,35 31,81 31,58 31,13 31,58 66 6.717.595
29/6/2017 31,20 30,91 +1,31% 30,30 31,20 30,61 30,53 30,91 67 6.953.904
28/6/2017 30,70 30,51 +0,53% 30,29 30,92 30,54 30,51 30,73 46 4.092.863
27/6/2017 31,19 30,35 -2,10% 30,35 31,19 30,68 30,35 30,86 48 4.882.160
26/6/2017 30,94 31,00 -0,32% 30,66 31,58 31,14 31,00 31,53 60 6.922.498
23/6/2017 31,65 31,10 -0,26% 30,70 32,00 31,03 30,79 31,10 27 1.644.644
22/6/2017 31,12 31,18 +0,78% 30,89 31,18 31,01 30,85 31,18 28 2.750.682
21/6/2017 31,00 30,94 -0,10% 30,76 31,12 30,96 30,94 31,18 36 3.899.043
20/6/2017 31,00 30,97 -0,64% 30,79 31,11 30,95 30,80 30,97 35 3.571.721
19/6/2017 31,51 31,17 +0,23% 30,93 32,02 31,34 30,93 31,17 63 4.918.279
16/6/2017 30,41 31,10 +0,19% 30,41 31,64 31,19 31,10 31,78 59 5.489.745
14/6/2017 30,77 31,04 +1,77% 30,36 31,04 30,76 28,31 31,04 45 4.177.580
13/6/2017 30,04 30,50 +1,53% 29,76 30,53 30,29 30,50 30,66 33 3.160.277
12/6/2017 30,50 30,04 -2,78% 29,98 30,89 30,21 29,65 30,04 28 2.927.788
9/6/2017 30,01 30,90 +6,08% 29,62 30,90 30,01 29,00 30,90 41 4.199.494
8/6/2017 29,36 29,13 -1,59% 28,90 29,62 29,40 29,13 29,70 44 3.884.245
7/6/2017 29,75 29,60 +1,37% 29,56 29,96 29,73 29,60 29,95 70 6.026.386
6/6/2017 29,20 29,20 0,00% 29,20 29,75 29,42 29,20 29,89 44 2.712.843
5/6/2017 29,00 29,20 +0,21% 28,42 29,24 29,04 28,81 29,20 30 2.521.023
2/6/2017 28,99 29,14 -0,88% 28,99 29,68 29,18 29,00 29,14 44 4.147.056
1/6/2017 28,33 29,40 +1,31% 28,33 29,93 29,40 29,07 29,40 91 5.581.729
31/5/2017 29,69 29,02 -1,26% 28,94 29,69 29,14 29,00 29,02 82 6.294.616
30/5/2017 28,86 29,39 +1,34% 28,86 29,53 29,26 29,05 29,39 39 2.610.009
29/5/2017 28,75 29,00 -0,68% 28,50 29,00 28,72 28,60 29,00 93 7.359.956
26/5/2017 28,74 29,20 +1,60% 27,56 29,20 28,96 28,79 29,20 54 4.302.301
25/5/2017 29,20 28,74 -2,01% 28,73 29,68 29,02 28,74 29,15 56 4.993.723
24/5/2017 28,65 29,33 +2,73% 28,65 29,33 29,16 29,33 29,35 85 7.718.940
23/5/2017 27,42 28,55 +2,33% 27,41 28,59 28,19 28,30 28,55 71 5.898.228
22/5/2017 28,79 27,90 -2,48% 27,17 28,79 27,80 27,26 27,90 110 7.491.089
19/5/2017 28,30 28,61 -3,02% 28,30 30,06 29,02 28,61 29,44 92 7.338.463
18/5/2017 28,50 29,50 -6,76% 27,00 29,50 28,06 27,77 29,50 169 13.290.295
17/5/2017 32,30 31,64 -2,19% 30,96 32,30 31,50 30,96 31,64 115 10.462.757
16/5/2017 30,54 32,35 +6,80% 30,54 32,45 31,71 32,35 32,50 124 10.168.524
15/5/2017 31,01 30,29 -2,48% 29,98 31,90 30,69 30,09 30,29 108 9.400.017
12/5/2017 30,65 31,06 +2,95% 30,35 31,06 30,69 30,83 31,06 77 6.089.632
11/5/2017 31,14 30,17 -1,05% 29,85 31,53 30,15 30,03 30,17 77 7.225.797
10/5/2017 30,52 30,49 -0,33% 30,23 31,03 30,64 30,17 30,49 73 7.532.992
9/5/2017 29,60 30,59 +2,86% 29,60 30,59 30,15 29,51 30,59 95 9.917.506
8/5/2017 29,22 29,74 -0,87% 29,22 30,20 29,79 29,60 29,74 63 5.392.982
5/5/2017 29,83 30,00 +1,56% 29,65 30,08 29,91 29,77 30,00 61 5.752.546
4/5/2017 30,19 29,54 -3,84% 28,89 30,57 30,02 29,54 29,81 107 9.698.504
3/5/2017 29,79 30,72 +3,47% 28,90 30,72 30,23 30,20 30,72 114 12.605.934
2/5/2017 29,13 29,69 +2,06% 29,13 30,03 29,77 29,54 29,69 274 26.281.058
28/4/2017 29,22 29,09 -0,38% 28,81 29,50 29,10 28,91 29,09 302 25.270.016
27/4/2017 30,33 29,20 -3,73% 29,20 30,34 29,68 29,20 29,46 64 4.823.490
26/4/2017 29,65 30,33 +2,40% 29,65 31,28 29,93 29,80 30,33 72 5.873.346
25/4/2017 30,48 29,62 -2,85% 29,43 30,49 29,70 29,53 29,62 115 7.964.774
24/4/2017 31,10 30,49 -1,58% 30,24 32,44 30,71 30,31 30,49 125 9.361.889
20/4/2017 31,28 30,98 -4,88% 30,75 31,60 31,09 30,74 30,98 127 10.224.252
19/4/2017 32,54 32,57 +0,65% 32,28 32,66 32,48 32,30 32,57 56 5.344.195
18/4/2017 31,90 32,36 +1,13% 31,46 32,96 32,56 32,36 32,88 63 5.973.360
17/4/2017 31,84 32,00 +0,31% 30,88 32,46 32,10 32,00 32,32 73 6.420.725
13/4/2017 32,39 31,90 -2,77% 31,90 32,65 32,21 31,90 32,06 68 4.307.254
12/4/2017 32,30 32,81 +1,64% 32,30 32,86 32,56 32,79 32,81 77 7.646.744
11/4/2017 32,01 32,28 -1,68% 31,71 32,40 32,12 32,28 32,32 74 6.884.395
10/4/2017 33,73 32,83 -2,96% 32,72 33,75 33,08 32,82 32,83 99 7.050.034
7/4/2017 33,25 33,83 +2,36% 33,25 34,29 33,88 33,73 33,83 66 6.430.883
6/4/2017 34,08 33,05 -3,25% 32,91 34,08 33,37 33,05 33,21 100 8.667.840
5/4/2017 33,95 34,16 +1,09% 33,81 34,37 34,11 33,90 34,16 111 9.985.210
4/4/2017 33,47 33,79 +0,12% 33,32 33,93 33,71 33,79 34,00 100 5.317.536
3/4/2017 32,93 33,75 +4,49% 32,46 33,75 33,28 33,16 33,75 164 12.118.376
31/3/2017 32,98 32,30 -1,52% 32,30 33,14 32,76 32,30 32,83 200 9.237.123
30/3/2017 32,40 32,80 +0,55% 32,24 32,80 32,48 32,48 32,80 40 3.160.332
29/3/2017 32,25 32,62 +1,62% 32,25 32,70 32,55 32,57 32,62 67 5.414.376
28/3/2017 32,36 32,10 +1,65% 31,75 33,29 32,15 32,10 32,35 85 5.884.217
27/3/2017 31,50 31,58 -0,69% 31,22 31,71 31,43 31,58 31,92 52 4.681.086
24/3/2017 31,42 31,80 +1,24% 31,42 31,80 31,68 31,42 31,80 20 1.479.521
23/3/2017 30,80 31,41 +0,38% 30,75 31,41 31,10 30,90 31,41 29 2.740.042
22/3/2017 30,00 31,29 +2,59% 30,00 32,34 30,94 31,05 31,30 65 5.999.930
21/3/2017 30,96 30,50 -1,52% 30,29 30,97 30,66 30,25 30,50 66 3.538.431
20/3/2017 31,91 30,97 -3,52% 30,72 31,91 30,99 30,49 30,97 85 7.695.807
17/3/2017 32,05 32,10 -1,23% 31,68 32,82 32,06 32,04 32,10 117 6.284.425
16/3/2017 32,05 32,50 +0,31% 32,05 32,60 32,43 32,34 32,50 51 4.589.233
15/3/2017 31,16 32,40 +2,02% 31,16 33,18 32,19 32,27 32,40 88 6.458.641
14/3/2017 32,50 31,76 -3,29% 31,69 32,84 32,02 31,60 31,76 58 6.136.728
13/3/2017 32,23 32,84 +4,29% 32,22 32,84 32,57 32,40 32,84 101 8.949.678
10/3/2017 32,18 31,49 +0,29% 31,18 32,30 31,87 31,49 31,88 54 5.501.663
9/3/2017 32,94 31,40 -3,62% 30,82 32,94 31,86 31,23 31,40 120 11.176.341
8/3/2017 33,72 32,58 -3,32% 32,58 33,72 33,13 32,58 33,24 48 4.827.742
7/3/2017 33,70 33,70 +0,06% 33,13 33,75 33,52 33,40 33,70 69 8.243.481
6/3/2017 33,85 33,68 -0,56% 33,40 33,96 33,64 33,36 33,68 112 12.148.292
3/3/2017 33,15 33,87 +3,90% 33,07 33,87 33,39 33,19 33,87 86 8.076.064
2/3/2017 32,88 32,60 -1,63% 32,60 33,44 33,09 32,60 33,15 121 10.314.440
1/3/2017 33,38 33,14 +0,73% 32,60 33,55 33,28 33,14 33,80 68 5.780.955
24/2/2017 33,15 32,90 -0,96% 32,60 33,43 33,07 32,90 33,00 179 8.727.935
23/2/2017 33,75 33,22 -1,72% 33,05 34,10 33,46 33,22 33,33 107 7.408.159
22/2/2017 33,92 33,80 -0,29% 33,25 33,92 33,55 33,15 33,80 61 5.029.646
21/2/2017 34,01 33,90 -0,29% 33,45 34,02 33,84 33,90 34,10 75 5.394.841
20/2/2017 33,58 34,00 0,00% 33,58 34,45 34,06 33,90 34,00 80 7.940.626
17/2/2017 34,25 34,00 -0,70% 33,38 34,30 33,79 33,55 34,00 76 6.488.268
16/2/2017 34,37 34,24 -1,98% 33,63 34,65 34,18 33,50 34,24 85 8.015.629
15/2/2017 33,30 34,93 +5,82% 33,30 34,93 33,99 34,10 34,93 114 10.361.400
14/2/2017 34,50 33,01 -5,14% 33,01 34,50 33,51 33,01 33,60 103 10.251.071
13/2/2017 32,94 34,80 +5,81% 32,86 34,80 33,65 33,15 34,80 177 12.227.537
10/2/2017 32,87 32,89 +1,23% 32,18 33,49 33,00 32,89 33,10 100 9.540.539
9/2/2017 32,88 32,49 -1,19% 32,23 32,89 32,50 32,49 32,89 64 6.238.628
8/2/2017 32,90 32,88 +0,09% 32,10 32,90 32,50 32,38 32,88 110 9.453.676
7/2/2017 32,31 32,85 +0,80% 32,31 32,85 32,55 32,47 32,85 76 7.510.393
6/2/2017 32,52 32,59 +0,28% 32,18 32,66 32,52 32,15 32,59 58 5.070.959
3/2/2017 31,71 32,50 +1,59% 31,59 32,50 32,20 32,26 32,50 105 9.680.816
2/2/2017 31,42 31,99 +2,04% 31,29 32,88 31,79 31,77 31,99 137 12.481.058
1/2/2017 31,37 31,35 +1,13% 31,00 32,40 31,83 31,35 32,04 289 22.606.268
31/1/2017 31,57 31,00 0,00% 28,00 31,79 31,19 31,00 31,30 474 32.867.957
30/1/2017 32,02 31,00 -3,79% 31,00 32,15 31,59 31,00 31,36 53 4.185.702
27/1/2017 32,52 32,22 -0,92% 31,97 32,52 32,21 31,75 32,22 55 5.850.775
26/1/2017 32,64 32,52 -0,58% 32,37 33,00 32,59 32,52 32,95 85 5.968.988
24/1/2017 32,27 32,71 +2,31% 32,06 32,71 32,42 32,40 32,71 72 5.511.465
23/1/2017 32,18 31,97 -0,09% 31,90 32,26 32,05 31,97 32,29 78 6.648.344
20/1/2017 31,74 32,00 +1,11% 31,69 32,30 31,90 31,75 32,00 74 6.448.232
19/1/2017 31,42 31,65 +1,61% 31,19 31,85 31,67 31,65 31,88 67 5.198.669
18/1/2017 31,87 31,15 -1,05% 31,15 31,92 31,54 31,15 31,55 44 2.930.481
17/1/2017 30,96 31,48 +1,61% 30,70 31,69 31,31 31,48 31,71 89 7.963.446
16/1/2017 31,00 30,98 +0,29% 30,60 31,00 30,77 30,83 30,98 46 3.865.269
13/1/2017 31,22 30,89 +0,29% 30,50 31,22 30,84 30,47 30,89 77 6.810.768
12/1/2017 29,80 30,80 +4,41% 29,80 31,50 30,96 30,80 31,69 128 10.182.521
11/1/2017 29,16 29,50 +1,10% 28,94 29,73 29,35 29,19 29,50 64 4.741.104
10/1/2017 29,57 29,18 +0,14% 28,97 29,57 29,23 28,90 29,18 51 4.589.781
9/1/2017 29,40 29,14 -0,27% 29,14 29,92 29,43 29,14 29,75 55 4.971.315
6/1/2017 29,55 29,22 -1,62% 28,86 29,62 29,09 28,22 29,22 69 4.265.205
5/1/2017 29,74 29,70 +0,34% 29,24 29,79 29,58 29,61 29,70 50 4.692.127
4/1/2017 28,30 29,60 +3,24% 28,30 29,76 29,31 29,60 29,74 68 5.810.947
3/1/2017 28,99 28,67 +2,03% 28,43 28,99 28,63 28,30 28,85 47 4.449.530
2/1/2017 28,99 28,10 -2,09% 27,53 28,99 28,23 28,10 28,70 79 1.755.987
29/12/2016 27,91 28,70 +3,02% 27,26 28,71 28,26 28,70 28,71 57 3.796.322
28/12/2016 27,49 27,86 +3,15% 27,40 28,21 27,88 27,86 28,03 24 1.664.844
27/12/2016 27,84 27,01 -1,21% 27,01 27,84 27,47 27,01 27,49 57 2.841.049
26/12/2016 27,43 27,34 -0,87% 27,34 27,68 27,48 27,34 28,39 27 1.932.373
23/12/2016 27,35 27,58 +1,51% 26,86 27,63 27,31 27,00 27,58 99 5.761.731
22/12/2016 27,00 27,17 -2,96% 26,25 28,48 26,98 26,58 27,17 229 10.056.297
21/12/2016 26,72 28,00 +4,67% 26,50 28,00 26,72 26,50 28,00 101 5.832.384
20/12/2016 26,98 26,75 -3,78% 26,26 27,15 26,55 26,24 26,75 133 6.270.628
19/12/2016 27,46 27,80 -0,29% 26,98 27,80 27,18 26,98 27,80 77 4.254.271
16/12/2016 27,90 27,88 +0,54% 27,68 28,40 28,02 27,82 27,89 48 3.892.245
15/12/2016 27,60 27,73 +0,40% 27,19 27,76 27,47 27,62 28,49 63 4.904.683
14/12/2016 28,24 27,62 -2,47% 27,62 28,33 27,91 27,62 28,49 69 6.076.570
13/12/2016 27,34 28,32 -0,60% 27,34 28,37 27,90 27,35 28,32 37 3.262.087
12/12/2016 28,74 28,49 +1,82% 27,20 28,74 27,89 27,45 28,49 46 3.584.729
9/12/2016 28,00 27,98 +0,72% 27,37 28,15 27,73 27,49 27,98 71 4.309.723
8/12/2016 28,98 27,78 -0,18% 27,51 28,98 27,77 27,78 27,87 43 3.327.501
7/12/2016 28,55 27,83 -0,68% 27,83 28,67 28,05 27,83 28,99 71 5.249.156
6/12/2016 29,04 28,02 -1,09% 27,94 29,04 28,28 28,01 28,33 92 7.367.372
5/12/2016 28,78 28,33 -2,91% 27,81 28,99 28,42 28,33 29,00 73 5.829.368
2/12/2016 28,00 29,18 -1,05% 27,39 29,18 28,48 27,85 29,18 146 12.192.255
1/12/2016 29,59 29,49 -1,60% 28,08 29,96 28,67 28,09 29,49 270 18.973.465
30/11/2016 29,61 29,97 -4,52% 29,61 31,39 30,17 29,95 29,97 523 37.346.687
29/11/2016 30,45 31,39 -0,10% 29,70 31,39 29,99 29,70 31,39 57 4.550.906
28/11/2016 29,32 31,42 +3,02% 29,32 31,42 30,42 29,05 31,42 59 5.472.690
25/11/2016 29,68 30,50 +3,71% 28,70 30,50 29,30 29,30 30,50 56 4.685.957
24/11/2016 29,68 29,41 -0,14% 29,41 29,68 29,52 29,41 29,69 14 696.728
23/11/2016 28,06 29,45 -1,51% 28,06 29,95 29,46 29,45 29,59 42 3.856.777
22/11/2016 30,00 29,90 +6,71% 29,20 30,10 29,67 29,40 29,90 63 6.698.608
21/11/2016 29,40 28,02 -1,44% 28,02 29,61 29,19 28,02 30,00 58 5.575.640
18/11/2016 29,98 28,43 -0,70% 28,00 29,98 28,30 28,10 28,43 42 3.523.862
17/11/2016 29,43 28,63 -2,19% 28,02 29,43 28,61 28,02 28,63 44 4.429.729
16/11/2016 28,22 29,27 +7,22% 27,51 29,27 28,47 28,80 29,27 90 8.153.279
14/11/2016 27,10 27,30 +0,66% 26,38 27,96 27,33 27,30 27,66 112 9.153.775
11/11/2016 30,00 27,12 -11,95% 26,91 30,00 28,17 26,68 27,12 177 12.643.737
10/11/2016 32,60 30,80 -5,87% 29,86 32,68 30,63 29,92 30,80 68 5.297.206
9/11/2016 32,00 32,72 -0,85% 31,79 32,72 32,25 32,53 32,72 68 6.134.118
8/11/2016 33,50 33,00 -0,36% 33,00 33,50 33,27 33,00 33,55 46 4.168.779
7/11/2016 32,39 33,12 +2,86% 32,39 33,54 33,14 33,12 33,55 82 7.205.821
4/11/2016 32,80 32,20 -1,01% 32,20 32,92 32,44 32,20 32,39 73 6.706.759
3/11/2016 32,77 32,53 -1,18% 31,52 32,88 32,54 31,77 32,53 107 12.683.797
1/11/2016 33,74 32,92 -2,37% 32,73 33,88 33,08 32,75 32,92 96 9.386.932
31/10/2016 33,12 33,72 +2,49% 32,98 33,80 33,41 33,72 33,82 216 10.757.763
28/10/2016 32,72 32,90 -0,12% 32,72 33,22 32,92 32,79 32,90 48 5.900.338
27/10/2016 32,85 32,94 +5,21% 32,62 33,00 32,85 32,55 32,94 60 5.794.840
26/10/2016 32,27 31,31 -2,94% 31,00 33,05 32,57 31,31 32,85 96 9.493.337
25/10/2016 32,48 32,26 -1,32% 31,57 32,48 32,03 32,26 32,35 33 2.569.418
24/10/2016 32,40 32,69 +1,97% 31,61 32,69 32,16 31,80 32,69 62 5.499.591
21/10/2016 31,87 32,06 +0,75% 31,78 32,30 32,11 32,06 32,40 37 4.126.404
20/10/2016 32,00 31,82 +2,48% 31,55 32,03 31,83 31,82 32,10 80 5.131.118
19/10/2016 31,70 31,05 -2,05% 31,05 32,00 31,59 31,05 32,10 34 3.143.788
18/10/2016 31,40 31,70 +1,38% 31,11 32,09 31,41 31,20 31,70 58 5.293.657
17/10/2016 30,03 31,27 +0,81% 29,41 31,57 31,02 29,46 31,27 40 3.639.155
14/10/2016 31,49 31,02 +0,23% 30,30 31,49 30,80 30,51 31,02 42 2.144.056
13/10/2016 31,15 30,95 +1,28% 30,79 31,40 31,14 30,95 31,50 55 5.086.784
11/10/2016 31,12 30,56 -0,46% 30,56 31,12 30,68 30,56 31,15 50 4.859.673
10/10/2016 30,71 30,70 +0,46% 30,70 31,07 30,91 30,70 31,02 37 3.011.360
7/10/2016 30,78 30,56 -0,65% 30,36 30,80 30,61 30,56 30,77 44 4.843.145
6/10/2016 30,90 30,76 -0,39% 30,19 31,14 30,57 30,76 31,15 53 5.612.959
5/10/2016 30,50 30,88 +1,31% 30,46 31,07 30,77 30,80 30,88 45 3.641.210
4/10/2016 31,40 30,48 -2,15% 30,01 31,40 30,44 30,48 30,70 85 7.416.210
3/10/2016 30,43 31,15 +2,10% 30,21 31,15 30,61 30,75 31,15 114 9.898.288
30/9/2016 30,51 30,51 -0,78% 30,05 31,00 30,33 30,22 30,51 146 6.385.024
29/9/2016 30,88 30,75 +0,36% 30,40 30,97 30,65 29,56 30,75 52 5.095.183
28/9/2016 30,20 30,64 +3,10% 30,00 31,00 30,69 30,64 31,00 41 4.276.270
27/9/2016 30,44 29,72 -0,67% 29,71 30,44 29,92 29,72 29,93 47 4.137.574
26/9/2016 30,23 29,92 -2,45% 29,82 30,23 30,01 29,83 30,02 32 2.623.585
23/9/2016 29,83 30,67 -0,87% 29,83 31,09 30,58 30,54 30,67 53 4.954.705
22/9/2016 30,80 30,94 +0,81% 30,51 31,00 30,78 30,94 31,40 75 6.164.422
21/9/2016 29,42 30,69 +3,61% 29,42 30,69 30,24 29,85 30,69 63 5.373.751
20/9/2016 29,80 29,62 +0,82% 29,21 29,80 29,55 29,49 29,62 33 2.763.834
19/9/2016 29,42 29,38 +0,44% 29,31 29,56 29,43 29,38 29,60 40 3.452.904
16/9/2016 29,78 29,25 -0,75% 28,93 29,78 29,18 29,19 29,25 73 5.574.329
15/9/2016 29,26 29,47 +1,17% 29,26 29,75 29,51 29,47 29,80 24 2.325.449
14/9/2016 28,10 29,13 +1,78% 28,10 29,36 29,04 29,13 29,30 58 4.981.936
13/9/2016 29,01 28,62 -1,45% 28,47 29,13 28,65 28,40 28,62 45 4.023.790
12/9/2016 29,23 29,04 -1,73% 29,04 29,58 29,30 29,04 29,46 56 5.101.312
9/9/2016 30,04 29,55 -4,92% 29,32 30,92 29,90 28,90 29,55 79 6.783.011
8/9/2016 30,33 31,08 -0,16% 30,33 31,40 31,05 30,80 31,08 40 3.655.647
6/9/2016 31,30 31,13 +0,06% 30,83 31,31 31,09 30,32 31,13 46 3.588.825
5/9/2016 31,47 31,11 +0,48% 30,90 31,94 31,35 31,11 31,81 78 6.887.671
2/9/2016 29,44 30,96 +7,17% 29,44 31,03 30,52 30,96 31,06 114 9.657.554
1/9/2016 28,50 28,89 -1,93% 28,50 30,73 29,36 28,89 30,49 89 8.069.534
31/8/2016 29,75 29,46 -0,27% 29,25 30,75 29,57 29,40 29,46 271 19.872.161
30/8/2016 29,46 29,54 +0,85% 28,85 29,54 29,10 29,00 29,54 52 4.240.857
29/8/2016 28,90 29,29 -0,64% 28,90 29,56 29,34 29,29 29,76 32 2.931.351
26/8/2016 29,05 29,48 +2,75% 28,67 29,48 29,01 28,57 29,48 36 2.611.486
25/8/2016 28,98 28,69 -1,07% 28,69 29,05 28,90 28,69 28,83 29 1.589.744
24/8/2016 28,95 29,00 -0,89% 28,63 29,15 29,02 29,00 30,00 32 2.049.250
23/8/2016 29,08 29,26 +0,79% 29,08 29,32 29,19 29,11 29,26 27 1.961.379
22/8/2016 29,33 29,03 -5,59% 29,03 29,59 29,22 29,03 30,74 38 2.442.932
19/8/2016 29,90 30,75 +2,91% 29,31 30,75 29,57 29,30 30,75 27 1.656.333
18/8/2016 30,79 29,88 +0,27% 29,71 30,79 29,93 29,88 30,74 32 2.940.093
17/8/2016 29,82 29,80 -2,39% 29,37 30,12 29,70 29,80 30,00 37 2.665.344
16/8/2016 30,02 30,53 +1,67% 29,36 30,90 30,32 29,92 30,53 66 4.799.673
15/8/2016 29,80 30,03 -1,54% 29,25 30,49 29,82 30,03 30,35 50 3.513.988
12/8/2016 30,00 30,50 +2,31% 29,07 30,50 29,49 29,00 30,50 27 1.946.992
11/8/2016 28,80 29,81 +1,57% 27,01 29,95 29,25 29,81 29,89 37 2.665.540
10/8/2016 29,00 29,35 +1,07% 29,00 29,35 29,22 28,86 29,35 35 2.735.512
9/8/2016 29,30 29,04 -0,89% 29,00 29,41 29,15 29,04 29,25 24 1.367.150
8/8/2016 29,70 29,30 -1,38% 28,82 29,70 29,20 28,86 29,30 31 2.239.927
5/8/2016 29,93 29,71 +2,03% 29,53 29,99 29,83 29,71 30,00 49 4.196.997
4/8/2016 29,13 29,12 +0,34% 28,84 29,59 29,24 29,12 29,70 46 4.086.096
3/8/2016 28,54 29,02 +0,69% 28,20 29,11 28,76 29,02 29,13 46 4.001.104
2/8/2016 29,58 28,82 -3,42% 28,49 29,58 28,82 28,69 28,82 71 5.517.216
1/8/2016 30,97 29,84 -2,23% 29,65 30,97 29,90 29,67 29,84 74 6.295.190
29/7/2016 30,79 30,52 -1,52% 30,17 30,79 30,57 30,52 31,00 34 2.572.473
28/7/2016 30,59 30,99 +1,11% 30,55 30,99 30,72 30,65 30,99 25 2.486.327
27/7/2016 31,33 30,65 -1,32% 30,61 31,33 30,78 30,65 30,76 39 2.784.738
26/7/2016 31,35 31,06 -0,19% 30,83 31,96 31,14 30,91 31,06 26 1.737.708
25/7/2016 31,14 31,12 -1,36% 31,11 31,49 31,28 31,12 31,49 55 5.421.151
22/7/2016 30,34 31,55 +4,75% 30,15 31,55 31,08 31,34 31,55 43 3.334.600
21/7/2016 29,97 30,12 +1,31% 29,81 30,26 30,01 29,90 30,12 27 2.740.810
20/7/2016 29,75 29,73 -4,10% 29,70 29,95 29,81 29,73 30,98 30 2.238.806
19/7/2016 29,59 31,00 +5,69% 29,59 31,00 30,00 29,90 31,00 30 2.385.100
18/7/2016 29,03 29,33 -0,10% 29,03 30,98 29,47 29,33 30,99 41 3.637.407
15/7/2016 29,83 29,36 -2,68% 29,19 29,86 29,45 29,20 29,36 40 2.674.100
14/7/2016 30,15 30,17 +0,30% 29,93 30,78 30,24 30,17 30,66 45 4.881.971
13/7/2016 29,86 30,08 +0,27% 29,86 30,13 30,07 29,80 30,08 52 3.482.385
12/7/2016 30,38 30,00 -0,50% 29,88 30,38 30,00 29,85 30,00 55 4.812.577
11/7/2016 29,00 30,15 +1,75% 29,00 30,15 29,92 29,83 30,15 78 3.417.582
8/7/2016 28,62 29,63 -1,23% 28,62 29,94 29,39 28,41 29,63 90 2.271.860
7/7/2016 29,02 30,00 +3,27% 28,41 30,00 28,86 28,30 30,00 54 4.131.053
6/7/2016 29,02 29,05 +1,36% 28,90 29,22 29,03 29,05 29,19 25 1.774.123
5/7/2016 28,92 28,66 -0,56% 28,66 28,98 28,77 28,66 29,54 30 2.282.013
4/7/2016 29,73 28,82 -0,86% 28,82 29,73 29,19 28,82 29,08 36 2.589.604
1/7/2016 29,25 29,07 -2,45% 28,68 29,37 29,10 29,02 29,07 43 3.385.471
30/6/2016 27,50 29,80 +2,83% 27,50 29,94 29,08 28,70 29,80 45 3.618.802
29/6/2016 29,04 28,98 +0,80% 28,98 29,38 29,05 28,98 29,16 199 2.618.258
28/6/2016 28,30 28,75 +2,68% 28,30 28,79 28,58 28,59 28,75 17 1.471.884
27/6/2016 28,00 28,00 +0,04% 27,75 28,13 28,05 26,75 27,86 21 1.778.417
24/6/2016 27,61 27,99 -2,58% 27,61 28,09 27,87 27,60 27,99 49 3.868.750
23/6/2016 28,33 28,73 +0,95% 28,20 28,75 28,55 26,30 28,73 29 1.573.642
22/6/2016 28,05 28,46 +1,10% 27,77 28,46 28,26 28,25 28,46 21 1.238.174
21/6/2016 27,62 28,15 +1,33% 27,40 28,57 28,03 27,96 28,15 44 2.916.029
20/6/2016 28,27 27,78 -0,96% 27,77 28,27 27,91 27,78 28,02 34 2.763.193
17/6/2016 28,02 28,05 -1,30% 27,95 28,50 28,13 26,25 28,05 38 2.742.931
16/6/2016 27,53 28,42 +1,83% 27,53 28,44 28,24 28,30 28,42 34 1.975.459
15/6/2016 27,62 27,91 +1,12% 27,45 28,21 27,89 27,60 27,91 46 2.881.286
14/6/2016 28,57 27,60 -3,90% 27,29 28,57 27,55 27,60 28,00 63 4.900.588
13/6/2016 27,79 28,72 +2,83% 27,53 28,73 28,54 28,72 29,00 83 6.074.157
10/6/2016 28,38 27,93 -1,52% 27,75 28,39 27,95 27,70 27,93 25 2.005.755
9/6/2016 26,69 28,36 +1,54% 26,69 28,36 28,11 27,82 28,36 37 3.151.742
8/6/2016 26,71 27,93 +4,57% 26,71 28,00 27,72 27,03 27,93 50 3.967.677
7/6/2016 26,23 26,71 +0,19% 26,23 26,80 26,56 26,40 26,71 19 1.418.531
6/6/2016 26,81 26,66 -0,22% 26,27 27,21 26,67 25,16 26,66 45 3.638.969
3/6/2016 26,38 26,72 +2,77% 25,98 26,73 26,56 26,65 26,72 43 3.102.811
2/6/2016 26,27 26,00 -0,54% 25,93 26,27 26,02 25,94 26,00 46 3.656.022
1/6/2016 26,66 26,14 +2,35% 25,66 27,63 25,96 25,65 26,14 44 3.853.347
31/5/2016 26,25 25,54 -2,67% 25,45 26,25 25,63 25,54 25,56 59 4.149.643
30/5/2016 26,10 26,24 -0,34% 26,10 26,44 26,30 26,24 26,58 26 1.517.776
27/5/2016 26,00 26,33 +1,43% 26,00 26,39 26,24 26,10 26,33 16 747.943
25/5/2016 26,30 25,96 -0,61% 25,95 26,30 26,08 25,96 26,30 22 1.614.401
24/5/2016 26,42 26,12 -1,17% 26,12 26,53 26,28 26,12 26,47 18 1.555.982
23/5/2016 26,97 26,43 -0,34% 26,09 26,97 26,34 26,00 26,43 38 2.474.484
20/5/2016 26,61 26,52 -0,30% 26,52 26,89 26,72 26,52 26,87 36 3.337.578
19/5/2016 26,35 26,60 +0,04% 26,10 26,60 26,44 26,22 26,60 23 1.248.288
18/5/2016 26,44 26,59 -1,85% 26,44 26,79 26,57 26,40 26,59 32 2.330.945
17/5/2016 26,77 27,09 +1,08% 26,71 27,09 26,87 26,70 27,09 43 3.053.050
16/5/2016 26,47 26,80 -0,78% 26,35 27,40 26,71 26,73 26,80 35 2.866.598
13/5/2016 27,75 27,01 -0,59% 26,49 27,75 26,91 26,50 27,01 45 4.045.268
12/5/2016 26,98 27,17 +1,15% 26,98 27,49 27,25 27,17 27,45 33 2.363.494
11/5/2016 27,20 26,86 +0,30% 26,86 27,20 26,94 26,86 27,25 39 2.236.284
10/5/2016 26,29 26,78 +2,61% 26,29 26,78 26,65 26,50 26,78 38 2.274.927
9/5/2016 26,53 26,10 -0,95% 25,91 26,53 26,18 25,91 26,10 27 2.589.979
6/5/2016 26,32 26,35 +1,27% 26,20 26,45 26,32 26,35 27,10 17 802.884
5/5/2016 26,26 26,02 -1,10% 26,02 26,45 26,21 26,02 26,35 23 1.282.078
4/5/2016 26,03 26,31 +2,37% 26,00 26,37 26,26 25,14 26,31 23 1.447.396
3/5/2016 25,73 25,70 -1,65% 25,70 26,34 26,02 25,70 26,99 23 1.631.669
2/5/2016 26,20 26,13 -0,42% 25,97 26,22 26,12 26,13 26,30 22 1.617.107
29/4/2016 25,42 26,24 -2,78% 25,40 27,00 26,20 26,24 26,99 90 2.906.668
28/4/2016 26,99 26,99 +2,20% 26,00 26,99 26,54 24,82 26,99 42 2.787.283
27/4/2016 26,00 26,41 +1,23% 25,99 26,55 26,25 26,24 26,41 127 3.823.178
26/4/2016 25,70 26,09 +1,16% 25,54 26,09 25,79 25,50 26,09 111 3.271.666
25/4/2016 25,73 25,79 +1,18% 25,40 25,79 25,66 25,50 25,79 33 1.957.972
22/4/2016 25,50 25,49 -0,82% 25,34 25,80 25,45 25,40 25,49 22 1.590.824
20/4/2016 25,68 25,70 -1,53% 25,05 26,09 25,64 25,16 25,70 32 2.531.320
19/4/2016 25,42 26,10 +3,08% 25,40 26,10 25,83 25,20 26,10 35 2.183.476
18/4/2016 25,25 25,32 +2,93% 25,05 25,49 25,25 25,02 25,32 53 3.525.198
15/4/2016 25,64 24,60 +0,82% 24,50 25,64 24,82 24,60 25,65 43 2.415.754
14/4/2016 24,80 24,40 -2,01% 24,27 24,80 24,44 24,10 24,40 49 3.429.827
13/4/2016 25,50 24,90 +0,40% 24,82 25,63 25,18 24,90 25,03 53 4.250.976
12/4/2016 24,02 24,80 +3,33% 24,02 24,95 24,74 24,41 24,80 56 2.489.806
11/4/2016 23,71 24,00 +1,10% 23,71 24,05 23,91 22,29 24,00 30 2.394.127
8/4/2016 23,43 23,74 +4,31% 23,33 24,02 23,63 23,50 23,74 66 5.200.299
7/4/2016 22,73 22,76 +1,16% 22,71 23,10 22,88 22,76 23,20 226 2.251.720
6/4/2016 23,03 22,50 -3,85% 22,50 23,03 22,63 22,50 23,00 29 1.489.474
5/4/2016 23,89 23,40 +0,91% 23,35 24,60 23,55 23,40 23,88 24 1.297.555
4/4/2016 23,90 23,19 -4,96% 22,99 23,90 23,27 23,19 23,60 49 2.332.105
1/4/2016 23,81 24,40 +0,83% 23,00 24,40 24,01 23,85 24,40 66 3.828.584
31/3/2016 24,53 24,20 +1,17% 23,66 24,53 24,07 23,83 24,20 31 1.864.627
30/3/2016 24,08 23,92 +0,59% 23,85 24,55 24,11 23,92 24,09 45 2.845.922
29/3/2016 23,85 23,78 +0,72% 23,71 23,92 23,80 23,78 24,00 54 3.192.653
28/3/2016 23,80 23,61 +4,47% 23,50 23,95 23,76 23,61 23,80 38 1.810.872
24/3/2016 22,54 22,60 -0,22% 22,41 22,78 22,59 22,60 22,87 22 1.274.766
23/3/2016 22,70 22,65 -3,21% 22,54 22,82 22,67 22,65 23,79 16 947.695
22/3/2016 23,10 23,40 +1,04% 23,03 23,42 23,14 23,00 23,40 42 1.865.250
21/3/2016 23,20 23,16 -0,60% 23,16 23,36 23,22 23,16 23,36 18 1.168.337
18/3/2016 23,45 23,30 -1,10% 23,05 23,48 23,20 22,14 23,30 93 3.342.224
17/3/2016 23,02 23,56 +4,71% 22,68 23,61 23,11 23,16 23,56 105 3.151.306
16/3/2016 22,12 22,50 +0,54% 22,11 23,77 22,77 22,47 22,50 30 1.666.888
15/3/2016 21,92 22,38 +0,04% 21,92 22,52 22,30 21,90 22,38 42 1.579.180
14/3/2016 22,70 22,37 -2,19% 22,24 23,79 22,65 22,37 22,51 82 4.247.512
11/3/2016 22,96 22,87 +0,22% 22,62 22,98 22,87 22,87 22,98 31 1.786.272
10/3/2016 23,04 22,82 +0,18% 21,74 23,16 22,81 22,82 23,44 49 3.350.995
9/3/2016 22,81 22,78 +1,70% 22,74 23,03 22,80 22,75 22,78 26 1.838.323
8/3/2016 22,80 22,40 -1,41% 22,40 23,00 22,75 22,40 22,88 32 2.297.804
7/3/2016 23,40 22,72 -0,74% 22,72 23,40 23,08 22,72 23,52 71 5.808.039
4/3/2016 23,60 22,89 -2,35% 22,86 23,86 23,41 22,89 22,99 26 1.865.855
3/3/2016 22,62 23,44 -0,38% 22,62 23,57 23,33 23,44 23,80 36 2.683.938
2/3/2016 22,72 23,53 +1,86% 22,34 23,53 23,14 22,32 23,53 26 1.342.234
1/3/2016 22,89 23,10 +2,94% 22,80 23,10 22,90 22,87 23,10 20 1.944.273
29/2/2016 22,39 22,44 +0,40% 22,29 22,64 22,47 22,44 23,10 35 2.813.312
26/2/2016 22,15 22,35 +1,68% 22,00 22,70 22,31 22,23 22,35 19 1.354.442
25/2/2016 21,62 21,98 +1,06% 21,55 22,15 21,87 21,98 22,68 40 1.128.879
24/2/2016 22,35 21,75 -3,07% 21,60 22,35 21,83 21,75 22,20 25 932.453
23/2/2016 23,00 22,44 -2,22% 22,44 23,00 22,80 22,44 23,33 48 1.594.355
22/2/2016 23,23 22,95 +2,82% 22,46 23,24 22,73 22,95 23,12 98 1.634.971
19/2/2016 21,69 22,32 +3,81% 21,69 22,32 21,88 22,16 22,32 31 1.646.015
18/2/2016 22,21 21,50 -4,66% 21,50 23,22 21,99 21,50 22,20 32 2.179.710
17/2/2016 22,08 22,55 +2,13% 21,93 22,55 22,28 22,02 22,55 44 2.565.446
16/2/2016 21,75 22,08 +1,24% 21,46 22,08 21,68 21,97 22,08 28 1.453.121
15/2/2016 21,87 21,81 +3,36% 21,73 22,16 21,88 21,72 21,81 71 3.772.141
12/2/2016 21,50 21,10 -0,85% 20,99 21,53 21,31 21,10 21,99 48 3.123.127
11/2/2016 21,50 21,28 +0,76% 21,20 21,61 21,37 21,28 22,00 24 1.401.883
10/2/2016 21,86 21,12 -2,63% 21,12 21,93 21,66 21,12 22,00 26 970.781
5/2/2016 21,59 21,69 +1,40% 21,55 22,00 21,71 21,69 22,00 50 1.516.040
4/2/2016 21,48 21,39 -2,46% 21,07 21,77 21,43 21,39 21,50 177 4.669.802
3/2/2016 20,75 21,93 +5,94% 20,60 21,93 20,80 20,82 21,93 42 1.108.906
2/2/2016 20,84 20,70 -2,40% 20,65 20,88 20,73 20,69 20,75 79 1.953.688
1/2/2016 21,21 21,21 +0,19% 20,96 21,40 21,15 21,21 21,40 29 1.955.131
29/1/2016 21,11 21,17 +2,07% 21,09 21,43 21,31 21,17 21,49 38 2.626.162
28/1/2016 20,50 20,74 +0,05% 20,39 20,75 20,57 20,63 20,76 36 2.014.195
27/1/2016 19,75 20,73 +5,82% 19,75 20,84 20,32 20,12 20,73 64 2.991.418
26/1/2016 19,02 19,59 0,00% 19,02 19,75 19,43 19,59 19,75 27 1.006.649
22/1/2016 18,83 19,59 +4,70% 18,83 19,59 19,18 18,61 19,59 23 874.713
21/1/2016 18,80 18,71 -4,00% 18,68 19,00 18,83 18,71 18,99 29 1.160.521
20/1/2016 18,62 19,49 +2,69% 18,62 19,49 18,99 18,85 19,49 36 1.820.179
19/1/2016 19,13 18,98 +1,06% 18,90 19,32 19,07 18,98 19,05 37 1.463.333
18/1/2016 17,72 18,78 +7,62% 17,72 18,84 18,68 18,78 18,90 39 1.860.673
15/1/2016 18,23 17,45 -4,02% 17,42 18,23 17,61 17,45 18,27 41 1.867.599
14/1/2016 18,47 18,18 +1,45% 17,99 18,47 18,19 18,18 18,29 67 1.417.593
13/1/2016 18,04 17,92 +2,87% 17,86 18,24 18,02 17,92 18,25 175 2.254.792
12/1/2016 16,50 17,42 +0,93% 16,50 17,93 17,43 17,42 17,79 173 2.791.945
11/1/2016 15,61 17,26 +2,92% 15,61 17,47 17,11 16,56 17,26 41 1.187.482
8/1/2016 16,74 16,77 +1,39% 16,54 16,83 16,68 16,32 16,77 44 1.675.000
7/1/2016 17,29 16,54 -7,49% 16,30 17,29 16,63 16,54 17,80 41 1.651.471
6/1/2016 18,20 17,88 -3,25% 17,80 18,20 17,93 17,41 17,88 26 713.650
5/1/2016 18,30 18,48 +1,37% 17,79 18,48 18,18 18,19 18,48 79 2.283.810
4/1/2016 18,30 18,23 -1,51% 18,15 19,64 18,38 16,70 18,23 62 3.647.731
30/12/2015 18,95 18,51 -1,12% 18,51 19,64 18,75 18,51 18,89 51 2.336.753
29/12/2015 19,07 18,72 -1,84% 18,72 19,64 18,93 18,72 19,02 22 922.179
28/12/2015 19,16 19,07 -1,04% 19,00 19,16 19,07 19,00 19,65 31 1.140.419
23/12/2015 18,50 19,27 +6,88% 18,50 19,50 18,99 18,89 19,27 123 2.489.884
22/12/2015 17,90 18,03 +0,78% 17,90 18,16 18,00 18,03 19,64 42 1.136.298
21/12/2015 17,33 17,89 +2,52% 17,33 17,89 17,70 17,64 17,89 18 938.626
18/12/2015 17,55 17,45 -2,89% 17,10 17,69 17,44 17,45 17,48 51 1.752.816
17/12/2015 18,20 17,97 +2,16% 17,97 18,31 18,04 17,97 18,14 21 1.008.866
16/12/2015 17,72 17,59 -0,51% 17,50 17,80 17,66 17,59 17,70 14 606.017
15/12/2015 17,81 17,68 +1,26% 17,64 17,99 17,79 17,68 17,74 41 1.359.529
14/12/2015 17,84 17,46 -4,43% 17,37 18,02 17,68 17,46 18,77 39 1.536.954
11/12/2015 18,30 18,27 -1,77% 17,85 18,44 18,10 17,98 18,27 47 1.403.555
10/12/2015 19,19 18,60 -2,92% 18,47 19,92 18,76 18,46 18,60 55 2.501.475
9/12/2015 18,97 19,16 +3,90% 18,52 19,41 19,03 18,98 19,26 51 2.463.211
8/12/2015 18,00 18,44 +2,44% 17,97 18,44 18,23 18,33 18,44 14 547.129
7/12/2015 18,62 18,00 -1,80% 18,00 18,62 18,28 18,00 18,32 17 652.951
4/12/2015 18,98 18,33 -4,83% 18,30 18,98 18,59 18,33 18,60 43 1.265.984
3/12/2015 19,17 19,26 +1,37% 18,91 19,33 19,17 19,12 19,26 78 1.553.009
2/12/2015 18,43 19,00 +2,04% 18,43 19,12 18,86 18,70 19,00 78 1.785.092
1/12/2015 18,75 18,62 -1,95% 18,48 19,09 18,68 18,10 18,62 96 2.113.121
30/11/2015 18,55 18,99 +4,74% 18,30 19,05 18,83 18,90 18,99 70 2.017.056
27/11/2015 19,00 18,13 -5,18% 18,13 19,13 18,53 18,13 18,59 42 578.175
26/11/2015 19,00 19,12 +1,65% 18,70 19,29 18,99 19,12 19,28 31 1.449.649
25/11/2015 19,53 18,81 -5,29% 18,71 19,58 19,01 18,81 18,97 40 1.034.439
24/11/2015 20,06 19,86 +2,85% 19,59 20,72 20,00 19,75 19,86 51 2.032.893
23/11/2015 19,50 19,31 +3,26% 19,31 20,25 19,84 19,31 20,25 61 2.468.813
19/11/2015 19,07 18,70 +0,21% 18,70 19,20 18,91 18,70 19,50 34 888.967
18/11/2015 18,51 18,66 +1,52% 18,44 18,86 18,60 18,45 18,66 39 1.600.079
17/11/2015 18,45 18,38 +0,44% 18,25 18,75 18,48 18,38 18,78 26 909.488
16/11/2015 17,66 18,30 -1,08% 17,66 18,79 18,42 18,30 18,40 45 1.903.758
13/11/2015 17,77 18,50 +0,27% 17,76 18,50 18,24 17,94 18,50 68 1.512.349
12/11/2015 18,24 18,45 +3,42% 17,80 18,64 18,11 17,85 18,45 40 878.652
11/11/2015 18,00 17,84 -1,00% 17,84 18,26 18,04 17,84 18,55 35 1.241.635
10/11/2015 17,91 18,02 +1,01% 17,21 18,02 17,67 17,35 18,02 41 1.370.090
9/11/2015 18,45 17,84 -1,98% 17,80 18,95 18,05 17,84 18,24 50 1.946.512
6/11/2015 18,45 18,20 -0,82% 17,89 18,45 18,10 18,20 18,45 32 1.193.090
5/11/2015 17,99 18,35 +1,27% 17,99 18,71 18,43 18,35 18,99 41 1.223.998
4/11/2015 18,00 18,12 +2,08% 18,00 18,31 18,15 18,12 18,26 52 1.790.450
3/11/2015 16,75 17,75 +4,41% 16,75 18,44 17,54 17,65 17,75 56 2.231.960
30/10/2015 16,35 17,00 +4,62% 16,35 17,00 16,78 15,59 17,00 25 1.223.797
29/10/2015 16,01 16,25 -0,43% 16,01 16,57 16,28 16,25 17,60 30 1.081.264
28/10/2015 16,91 16,32 -5,12% 16,32 17,13 16,53 16,05 16,32 20 472.982
27/10/2015 16,70 17,20 +0,76% 16,70 17,20 17,00 16,78 17,20 17 474.317
26/10/2015 17,50 17,07 -6,11% 16,61 17,66 17,05 16,60 17,07 35 1.616.996
23/10/2015 17,50 18,18 +2,77% 17,50 18,50 17,96 17,17 18,18 53 1.933.379
22/10/2015 17,11 17,69 +4,18% 17,11 17,83 17,52 17,00 17,69 97 2.398.886
21/10/2015 17,75 16,98 -2,02% 16,98 18,04 17,43 16,98 17,26 68 1.817.234
20/10/2015 17,52 17,33 -0,57% 17,33 18,07 17,64 17,33 18,12 32 735.650
19/10/2015 16,90 17,43 -2,35% 16,90 17,50 17,36 16,86 17,43 10 533.173
16/10/2015 16,90 17,85 +3,54% 16,88 17,85 17,26 17,62 18,98 51 1.852.494
15/10/2015 19,41 17,24 +0,76% 16,80 19,41 17,22 16,59 17,24 70 2.026.945
14/10/2015 17,35 17,11 -0,98% 17,00 17,99 17,34 16,80 17,90 25 523.802
13/10/2015 17,44 17,28 +2,25% 17,22 17,70 17,47 17,28 17,51 57 2.597.928
9/10/2015 19,65 16,90 -4,41% 16,90 19,65 17,36 16,90 17,32 87 1.427.465
8/10/2015 17,35 17,68 +0,40% 17,35 17,68 17,47 16,80 17,68 36 1.317.379
7/10/2015 17,45 17,61 +3,83% 17,08 17,61 17,35 17,14 17,61 41 2.259.421
6/10/2015 16,90 16,96 -1,97% 16,86 17,44 16,99 16,96 17,45 30 1.379.306
5/10/2015 17,68 17,30 +1,82% 16,92 17,68 17,08 16,80 17,30 33 1.662.104
2/10/2015 16,06 16,99 +7,40% 15,82 16,99 16,28 16,69 16,99 200 5.334.444
1/10/2015 16,10 15,82 -0,38% 15,57 16,24 15,90 15,48 15,82 59 1.444.628
30/9/2015 15,60 15,88 +5,10% 15,59 16,13 15,79 15,60 15,88 118 1.615.743
29/9/2015 14,62 15,11 +1,96% 14,62 15,28 15,04 14,61 15,11 37 1.203.222
28/9/2015 15,30 14,82 -1,98% 14,72 15,33 14,93 14,82 15,40 168 2.261.022
25/9/2015 15,78 15,12 -1,95% 15,05 15,78 15,21 15,12 15,39 82 2.160.460
24/9/2015 14,91 15,42 -1,78% 14,81 15,42 15,09 15,42 16,55 135 3.027.539
23/9/2015 16,11 15,70 +0,71% 15,49 16,11 15,65 15,47 15,70 68 3.041.668
22/9/2015 16,00 15,59 +0,13% 15,46 16,00 15,65 15,59 15,90 89 3.003.305
21/9/2015 16,50 15,57 -7,32% 15,57 16,60 16,24 15,57 16,30 67 2.732.956
18/9/2015 17,30 16,80 -2,10% 16,30 17,30 16,60 16,40 16,80 52 3.009.205
17/9/2015 16,72 17,16 +2,88% 16,72 17,37 17,08 17,16 17,40 53 2.643.620
16/9/2015 16,56 16,68 +2,46% 16,53 16,80 16,68 16,68 16,76 63 2.967.485
15/9/2015 16,30 16,28 +0,74% 16,03 16,48 16,28 16,07 16,28 59 2.328.909
14/9/2015 15,49 16,16 +3,92% 15,38 16,16 15,71 15,60 16,16 24 1.144.910
11/9/2015 15,30 15,55 +1,24% 15,30 15,55 15,45 15,32 15,55 92 1.691.994
10/9/2015 14,58 15,36 -2,78% 14,58 15,51 15,29 14,59 15,36 71 1.385.699
9/9/2015 15,42 15,80 +5,47% 15,42 15,84 15,68 14,58 15,80 62 1.537.031

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.