O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ROMI3 - ROMI - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 8,87 8,99 +1,58% 8,81 9,04 8,93 8,99 9,00 1.224 189.723.100
20/1/2025 8,76 8,85 +1,03% 8,62 8,85 8,73 8,71 8,85 488 78.834.200
17/1/2025 8,60 8,76 +2,22% 8,52 8,76 8,66 8,63 8,76 578 100.896.800
16/1/2025 8,78 8,57 -2,39% 8,55 8,78 8,62 8,57 8,59 479 82.817.800
15/1/2025 8,42 8,78 +4,28% 8,42 8,78 8,61 8,65 8,78 742 108.626.200
14/1/2025 8,55 8,42 -0,71% 8,41 8,55 8,45 8,42 8,47 579 74.637.200
13/1/2025 8,71 8,48 -2,75% 8,47 8,72 8,55 8,46 8,49 644 87.260.400
10/1/2025 8,56 8,72 +1,04% 8,47 8,72 8,59 8,61 8,72 807 126.472.100
9/1/2025 8,53 8,63 +0,58% 8,50 8,71 8,61 8,57 8,63 403 59.294.800
8/1/2025 8,75 8,58 -2,28% 8,52 8,75 8,58 8,57 8,64 624 89.364.500
7/1/2025 8,60 8,78 +2,09% 8,52 8,78 8,61 8,57 8,78 793 156.761.000
6/1/2025 8,46 8,60 +4,62% 8,22 8,60 8,48 8,51 8,60 763 168.817.500
3/1/2025 8,26 8,22 -0,36% 7,96 8,26 8,14 8,06 8,22 2.386 908.810.300
2/1/2025 8,27 8,25 -2,25% 8,24 8,42 8,31 8,24 8,25 1.134 217.927.800
30/12/2024 8,32 8,44 +1,44% 8,23 8,44 8,30 8,38 8,44 1.057 160.603.400
27/12/2024 8,54 8,32 -2,58% 8,32 8,58 8,40 8,32 8,35 1.162 173.016.600
26/12/2024 8,52 8,54 +0,83% 8,41 8,54 8,47 8,49 8,54 1.163 163.249.800
23/12/2024 8,60 8,47 -1,63% 8,47 8,62 8,52 8,46 8,47 756 116.609.100
20/12/2024 8,68 8,61 +0,12% 8,52 8,69 8,59 8,61 8,62 1.012 155.006.800
19/12/2024 8,54 8,60 +1,18% 8,45 8,60 8,52 8,52 8,60 1.031 158.237.000
18/12/2024 8,79 8,50 -3,19% 8,50 8,89 8,65 8,50 8,58 1.145 184.292.300
17/12/2024 9,00 8,78 -2,88% 8,61 9,00 8,77 8,78 8,80 1.147 225.585.300
16/12/2024 9,15 9,04 -0,11% 9,03 9,15 9,08 9,04 9,07 882 625.782.900
13/12/2024 9,10 9,05 0,00% 9,04 9,16 9,09 9,05 9,14 874 155.127.200
12/12/2024 9,20 9,05 -0,98% 9,00 9,20 9,07 9,04 9,08 1.102 207.389.900
11/12/2024 9,15 9,14 +1,33% 9,05 9,29 9,16 9,14 9,23 1.421 284.283.900
10/12/2024 9,06 9,02 +0,56% 8,98 9,14 9,04 8,99 9,02 804 155.173.000
9/12/2024 9,00 8,97 -0,55% 8,97 9,08 9,01 8,97 8,98 774 141.394.600
6/12/2024 9,10 9,02 -0,66% 9,01 9,14 9,05 9,02 9,04 798 127.517.200
5/12/2024 9,11 9,08 0,00% 9,08 9,26 9,15 9,08 9,17 596 130.729.800
4/12/2024 9,08 9,08 0,00% 9,07 9,18 9,12 9,08 9,11 670 105.474.400
3/12/2024 9,25 9,08 -1,73% 9,08 9,29 9,13 9,08 9,09 973 221.258.100
2/12/2024 9,25 9,24 -0,11% 9,12 9,25 9,17 9,15 9,24 875 144.023.000
29/11/2024 9,22 9,25 +1,65% 8,97 9,25 9,07 9,20 9,26 2.123 324.412.800
28/11/2024 9,51 9,10 -4,31% 9,10 9,51 9,26 9,10 9,17 1.758 309.773.200
27/11/2024 9,78 9,51 -2,76% 9,51 9,78 9,60 9,51 9,55 865 159.753.500
26/11/2024 9,81 9,78 +1,35% 9,67 9,90 9,77 9,68 9,78 983 189.589.600
25/11/2024 9,62 9,65 +0,31% 9,61 9,76 9,68 9,64 9,72 795 128.053.700
22/11/2024 9,34 9,62 +3,44% 9,32 9,62 9,46 9,55 9,62 735 143.232.900
21/11/2024 9,46 9,30 -1,69% 9,28 9,46 9,34 9,30 9,37 1.263 207.673.000
19/11/2024 9,48 9,46 -0,11% 9,38 9,52 9,44 9,41 9,46 872 144.229.700
18/11/2024 9,55 9,47 -0,73% 9,45 9,63 9,52 9,47 9,48 883 131.644.900
14/11/2024 9,51 9,54 +0,32% 9,47 9,62 9,55 9,51 9,54 694 133.040.000
13/11/2024 9,66 9,51 -1,86% 9,50 9,69 9,56 9,51 9,57 1.007 158.934.200
12/11/2024 9,70 9,69 -0,10% 9,52 9,71 9,60 9,62 9,69 964 202.400.100
11/11/2024 9,67 9,70 +1,25% 9,58 9,70 9,62 9,60 9,70 712 169.871.400
8/11/2024 9,77 9,58 -2,15% 9,58 9,77 9,64 9,58 9,59 1.613 357.157.800
7/11/2024 9,98 9,79 -1,81% 9,79 10,07 9,89 9,78 9,79 1.310 312.641.300
6/11/2024 9,91 9,97 -0,30% 9,89 10,00 9,95 9,96 9,99 1.006 181.799.600
5/11/2024 9,98 10,00 +0,70% 9,88 10,03 9,93 9,96 10,00 985 242.996.000
4/11/2024 10,02 9,93 -0,70% 9,92 10,03 9,95 9,93 9,97 1.559 294.887.000
1/11/2024 10,10 10,00 -0,99% 10,00 10,12 10,04 9,99 10,00 730 129.609.300
31/10/2024 10,06 10,10 +0,20% 10,05 10,27 10,13 10,09 10,10 1.048 234.178.700
30/10/2024 10,06 10,08 +0,30% 10,04 10,13 10,09 10,08 10,09 538 93.564.100
29/10/2024 10,20 10,05 +0,30% 10,04 10,20 10,07 10,05 10,07 746 108.660.900
28/10/2024 10,05 10,02 -0,30% 10,02 10,12 10,06 10,01 10,05 718 112.691.200
25/10/2024 10,08 10,05 0,00% 9,99 10,13 10,04 10,01 10,05 852 144.772.200
24/10/2024 10,03 10,05 -0,30% 9,98 10,16 10,04 10,05 10,10 1.097 200.476.200
23/10/2024 9,85 10,08 -3,26% 9,77 10,27 9,99 10,08 10,16 2.090 495.793.500
22/10/2024 10,55 10,42 -1,14% 10,36 10,61 10,46 10,42 10,47 914 194.892.000
21/10/2024 10,50 10,54 -0,09% 10,50 10,60 10,53 10,50 10,54 705 146.278.300
18/10/2024 10,60 10,55 -0,47% 10,49 10,71 10,55 10,51 10,55 592 112.314.400
17/10/2024 10,64 10,60 -0,66% 10,48 10,68 10,60 10,60 10,64 875 176.397.600
16/10/2024 10,82 10,67 -1,20% 10,67 10,87 10,71 10,67 10,83 940 323.138.700
15/10/2024 10,82 10,80 -0,46% 10,80 10,95 10,85 10,80 10,81 701 146.973.500
14/10/2024 10,78 10,85 -0,18% 10,69 10,92 10,79 10,84 10,89 854 142.363.600
11/10/2024 10,88 10,87 -0,73% 10,79 10,88 10,82 10,82 10,87 559 89.654.600
10/10/2024 10,95 10,95 +0,74% 10,84 10,95 10,89 10,85 10,95 533 98.753.100
9/10/2024 10,99 10,87 -1,09% 10,84 10,99 10,88 10,86 10,87 641 149.407.500
8/10/2024 10,94 10,99 +0,46% 10,86 11,04 10,95 10,94 11,00 516 90.931.300
7/10/2024 11,01 10,94 -0,73% 10,90 11,07 10,96 10,94 10,96 710 124.631.400
4/10/2024 11,00 11,02 -0,36% 10,91 11,03 10,98 10,98 11,02 595 100.090.000
3/10/2024 11,00 11,06 -0,18% 10,84 11,06 10,92 10,99 11,08 682 130.037.800
2/10/2024 11,15 11,08 +1,28% 11,05 11,29 11,16 11,08 11,10 1.107 249.149.800
1/10/2024 10,83 10,94 +1,02% 10,83 11,17 11,06 10,94 11,01 1.208 272.633.000
30/9/2024 10,96 10,83 -1,55% 10,80 11,04 10,91 10,83 10,90 661 123.423.500
26/9/2024 10,86 11,00 +1,66% 10,80 11,00 10,91 10,91 11,00 690 139.523.800
25/9/2024 10,96 10,82 -1,28% 10,81 11,03 10,88 10,81 10,85 699 156.524.100
24/9/2024 10,98 10,96 -2,40% 10,95 11,20 11,03 10,96 11,00 671 163.739.400
23/9/2024 11,39 11,23 +0,27% 11,14 11,40 11,25 11,22 11,23 1.005 281.641.600
20/9/2024 11,52 11,20 -1,84% 11,13 11,52 11,23 11,20 11,22 1.401 583.429.400
19/9/2024 11,71 11,41 -1,72% 11,41 11,71 11,51 11,41 11,45 1.063 271.300.700
18/9/2024 11,13 11,61 +5,07% 11,12 11,77 11,53 11,61 11,62 1.635 1.138.733.000
17/9/2024 10,96 11,05 +0,82% 10,91 11,14 11,04 11,04 11,05 749 207.244.700
16/9/2024 11,05 10,96 -0,81% 10,95 11,12 11,01 10,95 11,00 568 124.713.100
13/9/2024 10,81 11,05 +2,31% 10,81 11,08 11,00 11,04 11,06 552 123.461.500
12/9/2024 10,81 10,80 -0,83% 10,78 10,86 10,82 10,80 10,85 434 66.774.700
11/9/2024 10,90 10,89 -0,09% 10,79 10,92 10,86 10,89 10,90 545 92.243.500
10/9/2024 10,95 10,90 0,00% 10,77 10,95 10,82 10,82 10,90 561 108.008.700
9/9/2024 10,95 10,90 -0,09% 10,80 10,95 10,85 10,83 10,90 845 158.980.900
6/9/2024 11,11 10,91 -1,89% 10,90 11,16 10,97 10,91 10,93 839 187.831.900
5/9/2024 11,00 11,12 +0,45% 11,00 11,20 11,11 11,12 11,16 761 142.924.100
4/9/2024 11,05 11,07 +0,64% 11,01 11,17 11,10 11,07 11,15 825 186.585.000
3/9/2024 11,05 11,00 +1,01% 10,91 11,15 11,02 11,00 11,01 855 190.115.500
2/9/2024 11,03 10,89 -1,00% 10,85 11,03 10,94 10,89 10,94 1.061 254.269.400
30/8/2024 10,67 11,00 +1,38% 10,60 11,00 10,78 10,84 11,00 2.240 710.889.600
29/8/2024 10,95 10,85 -0,91% 10,81 10,95 10,84 10,85 10,90 755 580.684.100
28/8/2024 11,08 10,95 -0,90% 10,91 11,08 10,98 10,95 11,00 843 180.369.900
27/8/2024 11,08 11,05 -0,72% 11,01 11,16 11,07 11,05 11,13 639 159.140.600
26/8/2024 11,30 11,13 -1,33% 11,04 11,35 11,14 11,06 11,13 950 224.631.200
23/8/2024 10,91 11,28 +3,01% 10,91 11,30 11,17 11,26 11,28 1.047 241.034.700
22/8/2024 11,16 10,95 -1,97% 10,90 11,20 10,99 10,90 10,95 603 111.015.700
21/8/2024 11,15 11,17 0,00% 11,05 11,20 11,13 11,13 11,17 939 193.919.500
20/8/2024 10,98 11,17 +1,55% 10,95 11,17 11,06 11,12 11,17 808 167.372.000
19/8/2024 10,85 11,00 +1,38% 10,82 11,05 10,97 10,99 11,00 794 163.143.900
16/8/2024 10,92 10,85 -0,91% 10,85 11,03 10,92 10,85 10,92 651 118.741.100
15/8/2024 10,99 10,95 +0,46% 10,85 11,06 10,98 10,92 10,99 912 175.318.700
14/8/2024 10,87 10,90 +0,74% 10,82 10,99 10,91 10,88 10,95 632 131.788.800
13/8/2024 10,85 10,82 +0,37% 10,75 10,87 10,82 10,82 10,85 757 130.886.400
12/8/2024 10,79 10,78 +0,75% 10,77 10,87 10,81 10,78 10,81 556 88.574.100
9/8/2024 10,53 10,70 +1,71% 10,53 10,83 10,70 10,70 10,71 939 180.454.800
8/8/2024 10,57 10,52 -0,47% 10,51 10,64 10,55 10,52 10,56 730 131.052.600
7/8/2024 10,40 10,57 +0,57% 10,40 10,66 10,58 10,56 10,57 671 111.365.900
6/8/2024 10,42 10,51 +1,64% 10,35 10,51 10,41 10,46 10,51 706 126.903.000
5/8/2024 10,35 10,34 -1,34% 10,11 10,42 10,27 10,34 10,36 1.083 200.831.200
2/8/2024 10,48 10,48 +0,10% 10,37 10,63 10,45 10,43 10,48 830 156.569.900
1/8/2024 10,60 10,47 -0,76% 10,42 10,74 10,56 10,46 10,47 722 135.295.100
31/7/2024 10,41 10,55 +1,93% 10,40 10,65 10,55 10,55 10,56 654 187.825.700
30/7/2024 10,57 10,35 -1,24% 10,35 10,57 10,40 10,35 10,39 934 159.442.900
29/7/2024 10,74 10,48 -2,96% 10,48 10,74 10,54 10,48 10,51 796 170.943.400
26/7/2024 10,60 10,80 +2,56% 10,52 10,86 10,69 10,77 10,80 729 163.360.300
25/7/2024 10,60 10,53 -0,75% 10,52 10,61 10,56 10,52 10,53 762 167.987.800
24/7/2024 10,79 10,61 -1,76% 10,61 10,83 10,66 10,61 10,63 1.156 192.245.200
23/7/2024 11,00 10,80 -1,91% 10,80 11,03 10,89 10,80 10,89 702 114.303.600
22/7/2024 10,89 11,01 +1,10% 10,82 11,06 10,96 10,97 11,01 848 160.878.100
19/7/2024 10,80 10,89 +0,74% 10,80 10,96 10,86 10,85 10,89 948 162.802.700
18/7/2024 11,07 10,81 -2,44% 10,81 11,07 10,89 10,81 10,87 1.597 276.785.500
17/7/2024 10,94 11,08 +1,19% 10,70 11,12 10,99 11,00 11,08 1.855 433.518.300
16/7/2024 11,07 10,95 -1,53% 10,94 11,18 11,02 10,94 10,95 1.004 219.417.400
15/7/2024 11,06 11,12 +1,09% 11,02 11,16 11,09 11,09 11,12 789 128.204.400
12/7/2024 11,20 11,00 -1,79% 11,00 11,22 11,09 11,00 11,07 1.129 241.954.600
11/7/2024 10,98 11,20 +2,00% 10,98 11,22 11,17 11,18 11,20 1.223 245.323.500
10/7/2024 11,03 10,98 -0,18% 10,98 11,15 11,08 10,98 11,09 1.676 284.673.700
9/7/2024 10,91 11,00 +0,92% 10,84 11,03 10,91 10,89 11,01 809 151.000.200
8/7/2024 11,09 10,90 -1,71% 10,90 11,10 10,98 10,90 11,02 750 131.729.500
5/7/2024 11,02 11,09 +0,54% 10,91 11,10 10,98 11,02 11,09 894 165.047.700
4/7/2024 11,10 11,03 +0,64% 11,00 11,11 11,05 11,03 11,08 1.013 239.319.900
3/7/2024 10,46 10,96 +4,88% 10,46 10,99 10,78 10,94 10,96 1.284 364.831.500
2/7/2024 10,41 10,45 -0,19% 10,38 10,52 10,47 10,45 10,50 743 130.089.700
1/7/2024 10,50 10,47 0,00% 10,34 10,50 10,43 10,40 10,47 945 160.321.000
28/6/2024 10,60 10,47 -0,95% 10,46 10,62 10,55 10,47 10,50 759 268.021.800
27/6/2024 10,50 10,57 +0,76% 10,40 10,60 10,51 10,56 10,58 746 144.946.500
26/6/2024 10,55 10,49 -0,57% 10,38 10,55 10,47 10,48 10,49 742 157.478.200
25/6/2024 10,45 10,55 +1,25% 10,45 10,59 10,51 10,52 10,55 743 173.195.500
24/6/2024 10,22 10,42 +3,17% 10,22 10,45 10,40 10,42 10,44 867 265.533.900
21/6/2024 10,24 10,10 -1,17% 10,10 10,30 10,16 10,10 10,22 958 195.827.800
20/6/2024 10,26 10,22 -0,10% 10,15 10,40 10,25 10,15 10,22 805 142.280.800
19/6/2024 10,25 10,23 +0,10% 10,10 10,26 10,18 10,23 10,25 709 119.619.200
18/6/2024 10,23 10,22 -3,22% 10,10 10,38 10,27 10,22 10,26 944 182.715.300
17/6/2024 10,50 10,56 +1,05% 10,45 10,68 10,57 10,56 10,58 1.107 279.896.800
14/6/2024 10,51 10,45 -0,29% 10,42 10,68 10,51 10,45 10,50 839 170.197.800
13/6/2024 10,53 10,48 -0,19% 10,44 10,65 10,53 10,48 10,52 916 180.798.000
12/6/2024 10,30 10,50 +2,04% 10,30 10,73 10,55 10,50 10,60 1.718 408.352.600
11/6/2024 10,12 10,29 +2,29% 10,10 10,30 10,23 10,24 10,29 775 144.132.300
10/6/2024 10,23 10,06 -0,49% 10,02 10,24 10,08 10,06 10,12 1.380 213.551.100
7/6/2024 10,38 10,11 -2,60% 10,11 10,38 10,18 10,11 10,21 953 165.729.900
6/6/2024 10,07 10,38 +3,08% 10,07 10,38 10,25 10,36 10,38 934 151.818.200
5/6/2024 10,15 10,07 -0,89% 10,06 10,26 10,12 10,06 10,07 918 148.749.400
4/6/2024 10,15 10,16 +0,20% 10,06 10,25 10,15 10,16 10,17 913 213.343.800
3/6/2024 10,35 10,14 -2,03% 10,13 10,41 10,23 10,13 10,14 1.536 322.659.600
31/5/2024 10,50 10,35 -1,15% 10,31 10,50 10,36 10,33 10,35 1.027 187.055.500
29/5/2024 10,53 10,47 -0,57% 10,41 10,54 10,46 10,46 10,51 794 209.102.000
28/5/2024 10,51 10,53 +0,19% 10,43 10,72 10,51 10,45 10,53 952 239.675.200
27/5/2024 10,57 10,51 +0,10% 10,49 10,59 10,53 10,51 10,58 721 125.390.400
24/5/2024 10,50 10,50 0,00% 10,48 10,62 10,53 10,49 10,50 704 163.975.500
23/5/2024 10,73 10,50 -2,05% 10,49 10,74 10,53 10,50 10,55 1.232 264.472.400
22/5/2024 10,75 10,72 -1,02% 10,65 10,81 10,71 10,66 10,72 935 213.527.300
21/5/2024 10,87 10,83 +0,46% 10,74 10,89 10,80 10,81 10,83 930 166.449.600
20/5/2024 10,70 10,78 +0,75% 10,59 10,86 10,76 10,78 10,85 789 207.075.300
17/5/2024 10,70 10,70 -0,28% 10,62 10,73 10,66 10,68 10,70 708 121.775.600
16/5/2024 10,61 10,73 +1,13% 10,55 10,73 10,64 10,68 10,73 908 174.146.800
15/5/2024 10,55 10,61 +0,66% 10,55 10,70 10,63 10,61 10,62 810 177.127.400
14/5/2024 10,53 10,54 +0,76% 10,50 10,71 10,59 10,53 10,61 794 169.989.100
13/5/2024 10,41 10,46 +0,67% 10,40 10,59 10,48 10,45 10,50 652 135.844.900
10/5/2024 10,68 10,39 -1,98% 10,39 10,79 10,57 10,39 10,43 978 210.152.400
9/5/2024 10,65 10,60 -0,38% 10,45 10,65 10,53 10,59 10,60 1.006 197.730.600
8/5/2024 10,64 10,64 +0,47% 10,44 10,64 10,55 10,61 10,64 929 190.966.100
7/5/2024 10,38 10,59 +2,12% 10,38 10,66 10,53 10,58 10,60 967 226.230.200
6/5/2024 10,46 10,37 -0,58% 10,37 10,56 10,48 10,37 10,48 1.027 261.213.900
3/5/2024 10,33 10,43 +0,48% 10,33 10,59 10,42 10,39 10,44 1.449 592.460.500
2/5/2024 10,25 10,38 +2,27% 10,21 10,39 10,31 10,37 10,38 1.215 248.646.500
30/4/2024 10,45 10,15 -2,40% 10,15 10,45 10,30 10,14 10,15 1.614 377.754.500
29/4/2024 10,38 10,40 +0,29% 10,32 10,59 10,36 10,38 10,40 963 183.171.400
26/4/2024 10,49 10,37 +0,48% 10,34 10,64 10,43 10,37 10,41 1.271 386.729.800
25/4/2024 10,53 10,32 -1,99% 10,32 10,53 10,39 10,32 10,34 1.296 286.154.800
24/4/2024 10,80 10,53 -2,23% 10,53 10,83 10,65 10,52 10,53 1.256 318.334.800
23/4/2024 10,73 10,77 +0,65% 10,60 10,85 10,74 10,72 10,77 1.098 336.746.900
22/4/2024 10,93 10,70 -1,83% 10,70 10,98 10,80 10,70 10,72 1.687 390.124.600
19/4/2024 10,91 10,90 -0,09% 10,89 11,15 11,00 10,90 10,95 1.132 335.794.500
18/4/2024 10,81 10,91 0,00% 10,80 11,17 10,99 10,90 10,94 1.417 359.068.500
17/4/2024 11,40 10,91 -7,15% 10,70 11,40 10,95 10,91 10,93 3.462 1.144.517.000
16/4/2024 11,90 11,75 -1,26% 11,71 12,01 11,82 11,75 11,79 1.423 371.647.600
15/4/2024 12,15 11,90 -1,41% 11,88 12,15 11,96 11,89 11,94 1.531 350.046.700
12/4/2024 12,39 12,07 -2,27% 12,02 12,39 12,14 12,07 12,12 1.265 344.066.400
11/4/2024 12,40 12,35 -0,40% 12,26 12,43 12,35 12,35 12,39 768 155.249.500
10/4/2024 12,50 12,40 -0,80% 12,25 12,50 12,39 12,40 12,41 1.176 247.080.200
9/4/2024 12,35 12,50 +0,73% 12,32 12,50 12,44 12,42 12,50 750 185.689.400
8/4/2024 12,15 12,41 +2,48% 12,11 12,41 12,24 12,37 12,41 1.351 278.736.000
5/4/2024 12,34 12,11 -1,86% 12,10 12,43 12,19 12,11 12,12 1.142 300.654.300
4/4/2024 12,21 12,34 +1,15% 12,21 12,60 12,39 12,30 12,34 1.195 368.596.700
3/4/2024 12,35 12,20 -1,13% 12,16 12,41 12,26 12,18 12,20 1.256 308.316.700
2/4/2024 12,70 12,34 -6,02% 12,31 12,88 12,42 12,33 12,42 1.755 486.010.900
1/4/2024 13,35 13,13 -1,87% 13,13 13,67 13,31 13,13 13,19 1.579 547.656.100
28/3/2024 13,18 13,38 +1,67% 13,14 13,43 13,32 13,37 13,38 1.186 445.597.800
27/3/2024 12,97 13,16 +1,46% 12,92 13,16 13,06 13,07 13,16 909 273.239.000
26/3/2024 12,83 12,97 +1,25% 12,79 13,02 12,91 12,89 12,97 754 183.463.700
25/3/2024 13,02 12,81 -1,46% 12,81 13,05 12,90 12,81 12,88 591 126.359.800
22/3/2024 13,08 13,00 -0,31% 12,98 13,18 13,08 13,00 13,05 770 188.999.400
21/3/2024 13,08 13,04 -0,31% 13,04 13,20 13,11 13,04 13,14 773 178.518.100
20/3/2024 12,79 13,08 +1,40% 12,71 13,12 12,95 13,07 13,09 948 242.895.800
19/3/2024 12,75 12,90 +1,26% 12,65 12,90 12,79 12,83 12,90 710 209.709.100
18/3/2024 12,70 12,74 -0,16% 12,62 12,83 12,70 12,73 12,74 741 207.259.600
15/3/2024 12,71 12,76 -0,23% 12,69 12,83 12,73 12,70 12,76 684 184.051.900
14/3/2024 12,85 12,79 -1,01% 12,72 13,00 12,80 12,75 12,79 1.010 234.434.500
13/3/2024 12,88 12,92 -0,08% 12,82 13,06 12,93 12,91 12,99 717 192.532.200
12/3/2024 12,95 12,93 +0,86% 12,79 12,98 12,88 12,88 12,93 991 211.134.500
11/3/2024 12,90 12,82 -0,62% 12,82 12,96 12,87 12,82 12,83 897 195.689.500
8/3/2024 13,07 12,90 -1,53% 12,90 13,20 13,00 0,00 0,00 965 220.309.400
7/3/2024 12,90 13,10 +1,79% 12,86 13,12 13,02 13,01 13,10 1.089 242.196.700
6/3/2024 13,04 12,87 -1,30% 12,87 13,15 13,02 12,87 12,91 817 168.810.000
5/3/2024 12,58 13,04 +3,66% 12,57 13,10 12,94 12,97 13,04 1.409 388.073.700
4/3/2024 12,68 12,58 +0,16% 12,54 12,68 12,59 12,54 12,59 899 205.485.000
1/3/2024 12,67 12,56 -0,79% 12,56 12,80 12,68 12,56 12,63 1.203 381.372.600
29/2/2024 12,81 12,66 -1,33% 12,58 12,87 12,73 12,65 12,67 1.554 1.001.047.100
28/2/2024 12,73 12,83 +0,71% 12,68 12,99 12,84 12,83 12,91 1.449 300.269.400
27/2/2024 12,48 12,74 +2,25% 12,48 12,74 12,67 12,71 12,74 1.396 334.483.200
26/2/2024 12,53 12,46 -0,56% 12,46 12,60 12,52 12,46 12,51 718 144.112.700
23/2/2024 12,59 12,53 -0,63% 12,42 12,64 12,50 0,00 0,00 954 234.272.500
22/2/2024 12,63 12,61 +0,72% 12,50 12,64 12,58 12,58 12,61 1.101 243.188.400
21/2/2024 12,53 12,52 -0,08% 12,46 12,65 12,54 12,52 12,59 1.844 405.588.700
20/2/2024 12,30 12,53 +1,38% 12,28 12,63 12,50 12,53 12,56 1.214 282.888.700
19/2/2024 12,41 12,36 -0,48% 12,28 12,46 12,35 12,36 12,39 1.052 248.538.400
16/2/2024 12,30 12,42 +0,98% 12,24 12,42 12,32 12,38 12,42 1.132 261.324.500
15/2/2024 12,27 12,30 +0,16% 12,26 12,42 12,31 12,27 12,33 1.047 227.549.600
14/2/2024 12,40 12,28 -0,97% 12,20 12,45 12,29 12,22 12,28 1.447 347.489.800
9/2/2024 12,64 12,40 -1,90% 12,40 12,78 12,56 0,00 0,00 1.411 337.569.800
8/2/2024 13,01 12,64 -2,84% 12,62 13,04 12,73 12,64 12,65 1.371 262.401.300
7/2/2024 12,77 13,01 +1,88% 12,70 13,04 12,90 13,00 13,03 1.280 348.795.900
6/2/2024 12,65 12,77 +1,35% 12,54 12,86 12,66 12,75 12,77 2.127 521.043.200
5/2/2024 12,85 12,60 -2,70% 12,58 12,94 12,71 12,59 12,60 2.562 594.103.200
2/2/2024 13,05 12,95 -0,77% 12,84 13,16 12,91 12,90 12,95 1.586 315.063.200
1/2/2024 13,19 13,05 -1,14% 12,83 13,26 12,98 12,95 13,05 2.144 571.663.000
31/1/2024 12,74 13,20 +3,86% 12,74 13,44 13,15 13,20 13,24 2.404 797.064.500
30/1/2024 12,90 12,71 -1,32% 12,63 12,90 12,73 12,70 12,75 1.031 235.047.300
29/1/2024 12,96 12,88 -0,54% 12,80 13,03 12,88 12,85 12,88 947 202.057.800
26/1/2024 13,22 12,95 -1,45% 12,92 13,22 13,01 12,95 12,98 1.069 251.789.300
25/1/2024 13,22 13,14 +0,15% 13,10 13,27 13,16 13,14 13,16 935 223.542.700
24/1/2024 13,10 13,12 +0,31% 13,00 13,28 13,13 13,11 13,21 1.519 386.162.900
23/1/2024 12,78 13,08 +2,59% 12,78 13,16 12,98 13,07 13,13 1.314 344.093.500
22/1/2024 12,80 12,75 -0,16% 12,60 12,82 12,72 12,73 12,75 1.399 298.968.700
19/1/2024 12,60 12,77 +1,35% 12,37 12,77 12,56 12,69 12,77 1.344 457.187.100
18/1/2024 12,86 12,60 -1,79% 12,58 12,86 12,64 12,60 12,61 1.132 265.941.400
17/1/2024 12,89 12,83 -0,47% 12,46 12,89 12,66 12,73 12,83 1.696 428.604.500
16/1/2024 13,10 12,89 -1,75% 12,89 13,11 12,96 12,88 12,89 1.263 372.278.300
15/1/2024 13,19 13,12 -0,53% 13,06 13,20 13,12 13,10 13,15 754 180.276.600
12/1/2024 13,06 13,19 +0,61% 13,05 13,33 13,17 13,13 13,19 1.049 275.922.200
11/1/2024 13,17 13,11 -0,46% 13,02 13,23 13,11 13,10 13,11 1.090 270.097.400
10/1/2024 13,25 13,17 -1,05% 13,10 13,30 13,18 13,16 13,17 1.048 219.274.200
9/1/2024 13,40 13,31 -0,67% 13,20 13,40 13,26 13,30 13,31 878 210.764.000
8/1/2024 13,19 13,40 +1,52% 13,05 13,43 13,29 13,37 13,40 1.367 319.030.000
5/1/2024 13,02 13,20 +1,46% 12,85 13,35 13,15 13,16 13,20 1.260 342.895.900
4/1/2024 13,39 13,01 -2,84% 13,01 13,39 13,12 13,00 13,02 1.724 483.026.000
3/1/2024 13,02 13,39 +2,76% 12,80 13,40 13,12 13,32 13,39 1.893 629.113.500
2/1/2024 13,40 13,03 -2,83% 12,99 13,40 13,12 13,01 13,08 2.256 547.954.700
28/12/2023 13,35 13,41 +0,37% 13,23 13,42 13,33 13,36 13,41 1.384 329.895.900
27/12/2023 13,42 13,36 -0,37% 13,23 13,44 13,37 13,36 13,43 1.166 310.754.800
26/12/2023 13,33 13,41 +1,06% 13,25 13,49 13,34 13,33 13,41 1.211 384.296.000
22/12/2023 13,15 13,27 +1,69% 13,07 13,33 13,22 13,27 13,29 1.312 393.282.900
21/12/2023 13,04 13,05 +0,08% 13,01 13,19 13,07 13,04 13,10 1.010 228.849.100
20/12/2023 12,97 13,04 +0,54% 12,88 13,24 13,08 13,04 13,08 1.195 309.640.900
19/12/2023 13,30 12,97 -3,71% 12,88 13,38 13,05 12,97 12,99 1.720 560.590.600
18/12/2023 13,40 13,47 +0,82% 13,29 13,55 13,43 13,46 13,48 1.239 371.933.300
15/12/2023 13,42 13,36 -0,45% 13,15 13,51 13,26 13,27 13,36 1.302 323.688.500
14/12/2023 13,30 13,42 +1,28% 13,30 13,71 13,54 13,39 13,42 1.941 703.694.700
13/12/2023 12,72 13,25 +4,33% 12,72 13,25 13,05 13,23 13,25 1.919 599.981.300
12/12/2023 12,61 12,70 +1,20% 12,61 12,86 12,72 12,70 12,76 1.556 426.794.700
11/12/2023 12,69 12,55 -1,18% 12,53 12,77 12,63 12,55 12,57 961 242.667.800
8/12/2023 12,63 12,70 +0,55% 12,56 12,76 12,66 12,68 12,70 761 166.027.000
7/12/2023 12,52 12,63 +0,80% 12,52 12,75 12,65 12,63 12,70 995 352.446.200
6/12/2023 12,52 12,53 +0,08% 12,50 12,72 12,62 12,50 12,53 1.077 273.149.100
5/12/2023 12,55 12,52 -0,24% 12,37 12,88 12,57 12,47 12,52 2.303 903.087.100
4/12/2023 12,71 12,55 -1,26% 12,55 12,84 12,68 12,54 12,55 1.455 327.483.600
1/12/2023 12,76 12,71 -0,47% 12,67 12,87 12,75 12,70 12,78 1.851 406.399.500
30/11/2023 12,39 12,77 +3,23% 12,39 12,84 12,63 12,77 12,80 1.269 314.688.300
29/11/2023 12,46 12,37 -0,32% 12,33 12,71 12,55 12,37 12,38 1.094 264.028.400
28/11/2023 12,38 12,41 +0,32% 12,21 12,51 12,39 12,40 12,48 1.602 329.754.100
27/11/2023 12,50 12,37 -0,40% 12,14 12,59 12,31 12,25 12,37 1.508 380.180.000
24/11/2023 12,63 12,42 -1,11% 12,29 12,63 12,40 12,40 12,42 1.113 211.365.600
23/11/2023 12,56 12,56 0,00% 12,53 12,75 12,61 12,55 12,59 685 194.752.000
22/11/2023 12,80 12,56 -0,48% 12,48 12,98 12,71 12,56 12,60 1.504 364.594.100
21/11/2023 12,95 12,62 -2,09% 12,62 12,99 12,76 12,62 12,68 1.358 272.246.800
20/11/2023 12,60 12,89 +1,58% 12,60 13,08 12,91 12,88 13,00 1.937 504.458.300
17/11/2023 12,70 12,69 -0,08% 12,51 12,94 12,73 12,69 12,80 1.951 547.549.500
16/11/2023 12,57 12,70 +1,20% 12,50 12,80 12,62 12,59 12,70 2.198 453.444.200
14/11/2023 12,40 12,55 +1,62% 12,40 12,85 12,63 12,48 12,56 2.429 654.524.900
13/11/2023 12,29 12,35 +0,41% 12,29 12,50 12,38 12,32 12,35 1.043 281.768.500
10/11/2023 12,40 12,30 -0,49% 12,30 12,51 12,39 12,29 12,48 1.174 318.003.700
9/11/2023 12,30 12,36 +0,65% 12,20 12,61 12,41 12,28 12,36 1.192 317.188.600
8/11/2023 12,40 12,28 -1,13% 12,23 12,57 12,38 12,28 12,30 1.574 399.831.900
7/11/2023 11,95 12,42 +3,93% 11,90 12,45 12,30 12,33 12,42 1.583 390.035.600
6/11/2023 12,37 11,95 -2,05% 11,95 12,47 12,10 11,95 12,06 1.369 315.766.100
3/11/2023 11,92 12,20 +3,48% 11,92 12,30 12,17 12,19 12,20 3.040 611.274.400
1/11/2023 11,45 11,79 +2,79% 11,45 11,82 11,70 11,75 11,79 2.549 491.802.200
31/10/2023 11,19 11,47 +2,50% 11,06 11,57 11,37 11,47 11,48 1.693 366.507.200
30/10/2023 11,28 11,19 -0,80% 11,12 11,55 11,27 11,19 11,23 2.868 496.718.100
27/10/2023 11,60 11,28 -2,34% 11,28 11,87 11,56 11,27 11,30 2.145 504.576.900
26/10/2023 11,05 11,55 +4,62% 11,03 11,55 11,41 11,49 11,56 1.971 456.023.100
25/10/2023 11,79 11,04 -6,68% 10,73 11,83 11,07 11,03 11,04 5.550 1.695.550.000
24/10/2023 11,69 11,83 +2,25% 11,64 11,91 11,77 11,82 11,83 2.248 500.764.400
23/10/2023 11,30 11,57 +1,94% 11,26 11,68 11,54 11,56 11,57 2.168 465.072.000
20/10/2023 11,41 11,35 -0,87% 11,26 11,45 11,34 11,35 11,37 1.636 336.795.600
19/10/2023 11,72 11,45 -2,39% 11,45 11,75 11,54 11,44 11,48 2.111 489.788.900
18/10/2023 11,59 11,73 +1,12% 11,46 11,73 11,63 11,54 11,73 1.845 760.665.400
17/10/2023 11,72 11,60 -1,53% 11,60 11,82 11,68 11,60 11,61 1.512 351.122.200
16/10/2023 11,81 11,78 +0,68% 11,64 11,86 11,74 11,76 11,78 1.369 357.057.900
13/10/2023 11,90 11,70 -1,76% 11,70 11,97 11,77 11,70 11,71 1.762 446.630.100
11/10/2023 12,05 11,91 -0,42% 11,91 12,20 11,99 11,90 11,97 1.606 348.087.300
10/10/2023 11,95 11,96 +0,42% 11,86 12,13 12,01 11,96 12,04 2.147 497.548.000
9/10/2023 11,86 11,91 -0,08% 11,63 11,95 11,77 11,90 11,91 1.645 343.100.300
6/10/2023 11,73 11,92 +1,36% 11,50 11,95 11,75 11,90 11,92 2.516 670.661.800
5/10/2023 11,95 11,76 -2,00% 11,70 12,15 11,81 11,75 11,76 2.313 584.614.400
4/10/2023 11,80 12,00 +2,39% 11,73 12,06 11,94 11,94 12,00 2.328 557.366.900
3/10/2023 11,94 11,72 -1,51% 11,68 12,10 11,83 11,72 11,73 3.110 744.333.900
2/10/2023 12,10 11,90 -1,90% 11,90 12,25 11,99 11,90 11,98 2.442 613.144.800
29/9/2023 12,00 12,13 +2,45% 12,00 12,58 12,25 12,13 12,16 3.993 1.235.276.100
28/9/2023 11,96 11,84 -0,92% 11,82 12,10 11,93 11,84 11,89 2.572 766.246.900
27/9/2023 12,00 11,95 +0,08% 11,77 12,28 11,92 11,95 11,98 2.721 666.499.100
26/9/2023 12,00 11,94 -1,16% 11,85 12,18 11,98 11,91 11,95 2.712 686.726.600
25/9/2023 12,06 12,08 +0,17% 11,92 12,18 12,07 12,02 12,08 2.487 614.104.300
22/9/2023 12,37 12,06 -1,87% 12,02 12,40 12,12 12,06 12,09 2.846 772.988.900
21/9/2023 12,47 12,29 -1,84% 12,26 12,50 12,36 12,29 12,34 2.226 641.943.300
20/9/2023 12,66 12,52 -1,03% 12,46 12,89 12,63 12,52 12,56 5.286 1.598.520.500
19/9/2023 13,48 12,65 -8,07% 12,23 13,48 12,58 12,65 12,66 7.585 2.785.338.200
18/9/2023 13,68 13,76 +1,03% 13,55 13,80 13,68 13,76 13,79 2.611 921.387.000
15/9/2023 13,66 13,62 +0,29% 13,47 13,79 13,55 13,62 13,63 2.367 626.276.200
14/9/2023 13,75 13,58 -0,73% 13,41 13,85 13,56 13,58 13,64 2.390 799.664.200
13/9/2023 13,35 13,68 +2,93% 13,26 13,69 13,54 13,62 13,68 3.081 846.112.700
12/9/2023 12,91 13,29 +3,26% 12,88 13,35 13,17 13,24 13,29 2.540 665.862.300
11/9/2023 12,92 12,87 +0,94% 12,67 12,98 12,81 12,87 12,91 1.091 302.176.800
8/9/2023 12,77 12,75 -0,08% 12,62 12,84 12,73 12,75 12,77 1.852 470.278.100
6/9/2023 12,91 12,76 -1,24% 12,71 13,05 12,80 12,76 12,78 2.334 526.060.400
5/9/2023 13,20 12,92 -2,05% 12,89 13,20 12,99 12,92 12,94 2.448 590.606.000
4/9/2023 13,19 13,19 -0,15% 13,03 13,34 13,18 13,16 13,20 2.202 550.512.900
1/9/2023 12,82 13,21 +3,36% 12,82 13,21 13,07 13,21 13,22 1.948 561.499.100
31/8/2023 13,23 12,78 -3,40% 12,73 13,28 12,90 12,77 12,78 3.322 987.792.400
30/8/2023 13,39 13,23 -1,19% 13,15 13,60 13,31 13,21 13,23 2.014 664.876.800
29/8/2023 13,18 13,39 +2,29% 13,01 13,40 13,26 13,33 13,39 1.593 581.910.900
28/8/2023 13,28 13,09 -1,43% 12,93 13,36 13,09 13,09 13,10 1.485 543.836.300
25/8/2023 13,20 13,28 +1,30% 13,01 13,28 13,15 13,24 13,28 1.893 660.671.500
24/8/2023 13,53 13,11 -2,89% 13,05 13,54 13,14 13,09 13,11 2.173 728.750.700
23/8/2023 13,05 13,50 +3,29% 13,05 13,50 13,32 13,48 13,50 1.834 670.594.200
22/8/2023 12,99 13,07 +0,69% 12,92 13,20 13,04 13,07 13,09 3.121 954.174.200
21/8/2023 12,96 12,98 +0,70% 12,76 13,02 12,88 12,92 12,98 2.404 616.567.700
18/8/2023 13,00 12,89 -1,00% 12,81 13,09 12,91 12,89 12,95 3.616 953.085.300
17/8/2023 13,49 13,02 -3,27% 12,95 13,52 13,15 13,01 13,02 3.756 982.064.200
16/8/2023 13,67 13,46 -1,68% 13,45 13,80 13,58 13,45 13,46 2.088 549.253.100
15/8/2023 13,71 13,69 -0,73% 13,60 13,89 13,72 13,64 13,69 2.340 620.039.600
14/8/2023 14,09 13,79 -1,15% 13,75 14,09 13,89 13,78 13,79 2.010 664.100.300
11/8/2023 14,02 13,95 -0,36% 13,90 14,11 13,96 13,92 13,96 1.917 572.732.300
10/8/2023 14,00 14,00 -0,07% 14,00 14,29 14,08 14,00 14,03 1.173 397.565.000
9/8/2023 14,19 14,01 -1,27% 13,95 14,21 14,02 14,01 14,04 1.795 928.698.100
8/8/2023 14,21 14,19 -0,70% 13,95 14,42 14,20 14,19 14,23 1.967 726.665.700
7/8/2023 14,30 14,29 +0,99% 14,15 14,31 14,22 14,22 14,30 2.110 528.891.800
4/8/2023 14,30 14,15 -1,05% 14,12 14,60 14,28 14,15 14,20 3.395 1.123.727.400
3/8/2023 14,39 14,30 +0,14% 14,25 14,68 14,43 14,30 14,38 3.142 1.095.955.100
2/8/2023 14,32 14,28 -0,49% 14,20 14,46 14,29 14,28 14,29 2.006 728.273.900
1/8/2023 14,32 14,35 +0,49% 14,16 14,50 14,26 14,30 14,35 2.729 1.071.283.400
31/7/2023 14,51 14,28 -0,70% 14,25 14,57 14,33 14,28 14,35 2.624 862.878.500
28/7/2023 14,49 14,38 +0,56% 14,26 14,49 14,34 14,31 14,40 1.931 565.403.800
27/7/2023 14,45 14,30 -1,17% 14,30 14,76 14,43 14,30 14,36 2.372 775.736.600
26/7/2023 14,36 14,47 +0,84% 14,36 14,67 14,50 14,47 14,55 1.939 642.192.900
25/7/2023 14,35 14,35 +0,28% 14,35 14,58 14,46 14,35 14,41 2.597 869.653.700
24/7/2023 14,52 14,31 -1,45% 14,26 14,65 14,36 14,31 14,34 2.623 941.452.200
21/7/2023 14,55 14,52 +0,97% 14,30 14,68 14,49 14,52 14,54 2.456 1.001.613.600
20/7/2023 14,25 14,38 +1,91% 14,06 14,69 14,37 14,35 14,38 4.277 1.612.963.700
19/7/2023 15,79 14,11 -11,81% 14,11 15,87 14,56 14,11 14,25 1.771 4.753.794.400
18/7/2023 15,65 16,00 +2,43% 15,65 16,23 16,03 16,00 16,09 2.208 740.240.200
17/7/2023 15,80 15,62 -1,95% 15,57 15,99 15,70 15,61 15,62 2.744 1.047.921.600
14/7/2023 16,22 15,93 -2,39% 15,80 16,45 15,95 15,93 15,97 2.219 688.161.900
13/7/2023 16,53 16,32 -0,06% 16,09 16,53 16,27 16,23 16,32 3.368 1.149.172.100
12/7/2023 16,40 16,33 +0,68% 16,18 16,68 16,39 16,30 16,33 2.436 651.161.800
11/7/2023 16,32 16,22 -0,67% 15,76 16,34 16,07 16,21 16,30 2.303 671.718.100
10/7/2023 16,60 16,33 -1,63% 16,15 16,79 16,38 16,21 16,33 2.125 640.215.400
7/7/2023 16,43 16,60 +1,10% 16,41 16,88 16,68 16,59 16,71 1.740 552.456.800
6/7/2023 16,63 16,42 -0,97% 16,19 16,63 16,37 16,37 16,42 2.244 652.207.800
5/7/2023 16,16 16,58 +1,72% 16,15 16,76 16,57 16,50 16,58 2.206 651.223.000
4/7/2023 16,42 16,30 -0,79% 16,11 16,48 16,29 16,29 16,31 2.020 661.550.100
3/7/2023 16,81 16,43 -2,26% 16,43 16,90 16,62 16,43 16,55 2.390 689.573.700
30/6/2023 16,69 16,81 +2,00% 16,53 17,04 16,84 16,73 16,82 2.163 674.838.600
29/6/2023 16,51 16,48 +0,80% 16,37 16,69 16,50 16,48 16,50 1.925 497.985.300
28/6/2023 16,53 16,35 -1,27% 16,31 16,74 16,48 16,35 16,47 1.371 378.707.700
27/6/2023 17,05 16,56 -2,42% 16,50 17,29 16,70 16,56 16,65 1.478 472.539.300
26/6/2023 17,40 16,97 -2,47% 16,88 17,40 17,05 16,91 16,98 1.518 447.083.200
23/6/2023 17,58 17,40 -0,40% 17,20 17,58 17,41 17,40 17,52 1.719 445.611.300
22/6/2023 17,80 17,47 -1,13% 17,17 17,80 17,39 17,35 17,47 1.237 365.200.000
21/6/2023 17,91 17,67 -1,28% 17,51 17,94 17,65 17,67 17,72 1.467 434.246.000
20/6/2023 17,47 17,90 +2,46% 17,46 17,90 17,76 17,80 17,90 2.618 931.297.100
19/6/2023 17,65 17,47 -0,96% 17,40 17,94 17,52 17,46 17,49 1.173 424.019.600
16/6/2023 17,56 17,64 +0,23% 17,14 17,71 17,52 17,52 17,64 1.329 535.257.200
15/6/2023 17,94 17,60 -1,68% 17,60 18,05 17,75 17,59 17,72 1.524 450.543.900
14/6/2023 17,78 17,90 +0,28% 17,61 17,93 17,78 17,85 17,90 1.893 658.305.100
13/6/2023 18,56 17,85 -3,72% 17,76 18,65 18,10 17,82 17,85 2.942 997.696.700
12/6/2023 18,50 18,54 +1,04% 18,26 18,68 18,50 18,48 18,54 2.100 743.602.500
9/6/2023 18,53 18,35 -0,81% 18,26 18,74 18,47 18,35 18,46 2.560 1.013.401.100
7/6/2023 17,60 18,50 +5,77% 17,53 18,71 18,31 18,41 18,50 3.859 1.733.041.900
6/6/2023 17,30 17,49 +1,16% 17,28 17,64 17,46 17,46 17,49 2.034 658.889.400
5/6/2023 17,60 17,29 -1,03% 17,08 17,69 17,32 17,28 17,30 2.161 819.412.400
2/6/2023 16,95 17,47 +3,80% 16,95 18,24 17,71 17,47 17,48 4.563 1.793.985.000
1/6/2023 16,77 16,83 +0,66% 16,57 17,02 16,81 16,81 16,86 2.926 910.316.000
31/5/2023 17,16 16,72 -0,89% 16,71 17,16 16,92 16,72 16,73 2.176 771.008.800
30/5/2023 16,98 16,87 -1,00% 16,79 17,34 17,02 16,87 16,98 2.002 713.881.600
29/5/2023 17,00 17,04 -0,64% 16,65 17,40 17,16 17,03 17,18 1.470 645.441.900
26/5/2023 16,81 17,15 +1,84% 16,75 17,42 17,18 17,15 17,19 3.033 1.395.353.900
25/5/2023 15,67 16,84 +7,88% 15,67 16,89 16,54 16,84 16,85 4.358 2.415.369.900
24/5/2023 15,94 15,61 -1,64% 15,58 16,13 15,79 15,61 15,65 2.096 700.882.100
23/5/2023 15,80 15,87 -0,56% 15,80 16,39 16,10 15,87 15,94 2.180 690.937.600
22/5/2023 15,88 15,96 +0,50% 15,77 16,38 16,11 15,93 15,97 2.627 806.004.900
19/5/2023 15,46 15,88 +3,32% 15,36 16,29 15,95 15,88 15,95 3.575 1.152.543.000
18/5/2023 15,10 15,37 +2,67% 15,03 15,53 15,33 15,37 15,44 3.805 1.346.593.400
17/5/2023 14,74 14,97 +2,39% 14,71 15,20 15,07 14,95 15,10 2.807 1.030.811.200
16/5/2023 14,70 14,62 -1,08% 14,52 14,93 14,68 14,60 14,63 1.784 647.973.100
15/5/2023 14,65 14,78 +2,00% 14,39 14,98 14,66 14,78 14,85 2.987 838.822.900
12/5/2023 14,48 14,49 +0,07% 14,41 14,69 14,51 14,49 14,51 2.273 575.538.100
11/5/2023 14,51 14,48 -0,21% 14,40 14,69 14,53 14,48 14,50 1.913 553.535.100
10/5/2023 14,45 14,51 +0,83% 14,43 14,88 14,57 14,51 14,53 2.797 883.654.100
9/5/2023 14,76 14,39 -0,90% 14,39 14,76 14,53 14,39 14,40 2.469 754.825.100
8/5/2023 14,55 14,52 +1,18% 14,48 14,98 14,68 14,52 14,65 2.404 808.592.500
5/5/2023 14,50 14,35 -0,62% 14,35 14,73 14,53 14,34 14,35 2.120 712.236.200
4/5/2023 14,88 14,44 -1,97% 14,36 15,05 14,55 14,43 14,44 3.239 990.933.000
3/5/2023 14,67 14,73 +0,07% 14,56 14,86 14,71 14,71 14,75 3.245 864.355.700
2/5/2023 15,10 14,72 -1,74% 14,55 15,12 14,72 14,72 14,82 2.243 756.672.300
28/4/2023 14,68 14,98 +2,04% 14,50 15,04 14,72 14,97 14,98 2.694 837.770.900
27/4/2023 14,38 14,68 +1,17% 14,34 14,79 14,58 14,62 14,68 1.941 602.014.600
26/4/2023 14,43 14,51 -0,07% 14,34 14,59 14,46 14,50 14,52 2.660 731.284.200
25/4/2023 15,03 14,52 -4,22% 14,43 15,03 14,59 14,49 14,52 3.689 1.323.108.400
24/4/2023 14,95 15,16 +2,09% 14,66 15,27 14,94 15,05 15,16 2.733 781.877.700
20/4/2023 15,07 14,85 -1,46% 14,72 15,13 14,90 14,85 14,87 2.753 937.207.400
19/4/2023 14,90 15,07 +0,87% 14,71 15,40 15,10 14,96 15,07 4.212 1.557.709.500
18/4/2023 15,45 14,94 -1,71% 14,85 15,45 15,02 14,94 14,96 2.690 1.003.844.200
17/4/2023 15,01 15,20 +1,20% 14,81 15,46 15,20 15,19 15,20 3.326 1.029.619.400
14/4/2023 15,61 15,02 -4,21% 14,97 15,68 15,24 15,02 15,05 2.684 1.031.696.300
13/4/2023 15,84 15,68 -0,51% 15,48 15,89 15,70 15,68 15,70 3.297 1.094.958.900
12/4/2023 15,80 15,76 +0,57% 15,72 16,26 15,99 15,76 15,82 3.381 1.206.312.600
11/4/2023 14,82 15,67 +5,95% 14,82 15,76 15,44 15,60 15,67 4.597 1.635.573.100
10/4/2023 14,87 14,79 -0,27% 14,55 15,08 14,84 14,78 14,80 2.349 844.326.600
6/4/2023 15,11 14,83 -2,24% 14,83 15,27 14,94 14,83 14,84 2.087 584.443.500
5/4/2023 15,87 15,17 -3,74% 15,11 15,87 15,34 15,17 15,18 2.973 1.007.990.000
4/4/2023 16,80 15,76 -11,76% 15,24 16,81 15,84 15,71 15,76 5.954 2.490.126.200
3/4/2023 18,40 17,86 -2,24% 17,78 18,46 18,01 17,85 17,90 2.603 991.454.600
31/3/2023 18,04 18,27 +2,07% 17,84 18,53 18,21 18,26 18,29 3.145 1.444.031.300
30/3/2023 17,89 17,90 +0,56% 17,60 18,04 17,83 17,90 17,91 2.674 1.096.501.900
29/3/2023 18,48 17,80 -2,52% 17,47 18,48 17,76 17,80 17,81 3.163 1.149.706.500
28/3/2023 18,42 18,26 -1,40% 17,90 18,62 18,23 18,23 18,29 3.438 1.163.801.500
27/3/2023 17,70 18,52 +4,40% 17,67 18,53 18,24 18,51 18,52 4.484 2.045.733.100
24/3/2023 16,66 17,74 +6,35% 16,64 17,74 17,34 17,61 17,74 2.882 1.548.860.700
23/3/2023 16,85 16,68 -0,30% 16,25 16,95 16,59 16,67 16,68 3.696 1.434.618.100
22/3/2023 15,76 16,73 +6,22% 15,68 16,89 16,44 16,71 16,73 4.397 2.247.232.900
21/3/2023 16,60 15,75 -5,97% 15,64 16,60 15,92 15,74 15,75 3.171 1.248.532.600
20/3/2023 16,60 16,75 +1,45% 16,51 17,02 16,78 16,73 16,75 3.546 1.280.374.700
17/3/2023 17,11 16,51 -4,95% 16,22 17,21 16,52 16,46 16,51 3.852 1.540.278.300
16/3/2023 16,99 17,37 +1,64% 16,95 17,45 17,23 17,31 17,37 3.065 1.033.636.400
15/3/2023 16,80 17,09 +0,06% 16,71 17,23 16,96 17,08 17,09 3.045 837.922.400
14/3/2023 17,13 17,08 -0,58% 16,60 17,52 17,04 17,06 17,08 2.917 1.036.185.200
13/3/2023 16,76 17,18 +1,18% 16,07 17,35 16,84 17,10 17,18 3.651 1.331.032.700
10/3/2023 17,70 16,98 -4,45% 16,77 17,74 17,15 16,97 16,98 3.569 1.425.611.600
9/3/2023 17,72 17,77 -0,45% 17,46 18,16 17,87 17,74 17,77 4.185 1.667.362.000
8/3/2023 17,35 17,85 +3,48% 17,21 18,05 17,74 17,85 17,95 3.171 1.564.458.700
7/3/2023 17,84 17,25 -2,71% 16,61 17,99 17,25 17,25 17,26 3.813 1.956.154.200
6/3/2023 17,35 17,73 +3,20% 17,04 17,86 17,52 17,61 17,73 2.776 1.123.837.200
3/3/2023 16,98 17,18 +1,96% 16,88 17,92 17,32 17,04 17,18 3.061 2.001.637.000
2/3/2023 16,32 16,85 +2,68% 16,26 17,06 16,72 16,65 16,85 3.167 1.026.973.300
1/3/2023 16,11 16,41 +1,67% 15,90 16,63 16,39 16,41 16,47 4.060 1.466.143.600
28/2/2023 15,96 16,14 +0,69% 15,71 16,37 16,01 16,11 16,14 3.790 1.219.086.100
27/2/2023 15,71 16,03 +1,01% 15,41 16,19 15,83 16,03 16,10 2.479 1.037.191.700
24/2/2023 16,69 15,87 -4,74% 15,86 16,75 16,11 15,87 15,90 2.227 1.160.708.400
23/2/2023 16,90 16,66 -1,88% 16,40 17,12 16,67 16,63 16,67 2.693 1.067.873.100
22/2/2023 16,71 16,98 +0,89% 16,30 16,98 16,57 16,61 16,99 1.667 651.975.500
17/2/2023 16,56 16,83 +1,14% 16,31 16,98 16,70 16,74 16,83 3.371 1.423.259.200
16/2/2023 18,06 16,64 -8,02% 16,38 18,14 16,88 16,64 16,65 4.771 2.729.805.200
15/2/2023 17,84 18,09 +1,40% 17,68 18,22 18,01 18,09 18,12 1.926 681.265.700
14/2/2023 18,21 17,84 -1,44% 17,72 18,39 18,04 17,84 17,85 2.383 912.970.300
13/2/2023 18,08 18,10 +0,22% 17,82 18,41 18,11 18,09 18,10 1.771 614.176.100
10/2/2023 17,44 18,06 +3,26% 17,31 18,56 18,10 18,06 18,11 3.729 1.608.380.000
9/2/2023 17,86 17,49 -2,02% 17,25 18,34 17,73 17,38 17,49 3.025 1.642.067.400
8/2/2023 17,65 17,85 +1,25% 17,56 18,13 17,79 17,79 17,85 3.997 2.168.812.200
7/2/2023 17,50 17,63 -0,40% 17,28 18,07 17,69 17,63 17,64 3.341 1.815.150.800
6/2/2023 18,13 17,70 -1,67% 17,67 18,51 17,95 17,70 17,72 3.845 1.985.505.000
3/2/2023 18,56 18,00 -1,96% 17,70 18,67 18,08 17,99 18,00 4.006 2.249.623.000
2/2/2023 17,65 18,36 +5,21% 17,21 18,82 18,04 18,33 18,36 6.386 3.914.824.400
1/2/2023 19,30 17,45 -9,21% 17,18 19,41 17,79 17,45 17,48 9.040 4.910.852.000
31/1/2023 18,40 19,22 +4,17% 18,38 19,34 19,06 19,17 19,22 4.325 1.713.968.100
30/1/2023 18,75 18,45 -0,65% 17,92 18,88 18,33 18,38 18,46 4.177 1.557.595.800
27/1/2023 17,98 18,57 +3,00% 17,71 18,58 18,21 18,50 18,58 2.721 1.077.724.200
26/1/2023 17,85 18,03 +0,95% 17,81 18,34 18,08 17,95 18,03 3.550 1.088.359.600
25/1/2023 17,20 17,86 +3,96% 17,14 18,46 17,92 17,83 17,86 5.795 2.392.500.500
24/1/2023 16,24 17,18 +5,21% 16,05 17,30 16,94 17,12 17,18 4.048 1.738.714.800
23/1/2023 15,65 16,33 +4,35% 15,65 16,68 16,39 16,33 16,41 3.975 1.367.267.500
20/1/2023 15,92 15,65 -1,14% 15,47 15,92 15,63 15,65 15,68 1.598 505.120.000
19/1/2023 16,29 15,83 -2,70% 15,72 16,29 15,94 15,83 15,91 2.451 671.408.400
18/1/2023 15,63 16,27 +3,70% 15,63 16,36 16,17 16,27 16,31 2.170 768.304.700
17/1/2023 15,50 15,69 +1,62% 15,40 15,77 15,60 15,60 15,69 2.106 514.668.400
16/1/2023 15,85 15,44 -2,59% 15,16 15,85 15,36 15,35 15,44 2.171 611.882.400
13/1/2023 16,45 15,85 -3,82% 15,82 16,49 16,14 15,85 15,86 1.849 545.727.100
12/1/2023 16,01 16,48 +3,19% 15,64 16,77 16,39 16,45 16,48 3.884 1.220.468.300
11/1/2023 16,00 15,97 +1,08% 15,61 16,25 15,91 15,97 16,05 3.598 1.172.540.200
10/1/2023 14,77 15,80 +7,85% 14,64 15,90 15,37 15,80 15,88 3.880 1.259.468.000
9/1/2023 14,63 14,65 -0,68% 14,05 14,73 14,43 14,65 14,68 2.150 697.947.100
6/1/2023 14,86 14,75 -0,20% 14,63 15,24 14,88 14,75 14,80 2.341 762.023.600
5/1/2023 14,17 14,78 +4,16% 14,10 14,85 14,48 14,78 14,80 2.754 998.448.300
4/1/2023 14,45 14,19 -1,39% 13,88 14,60 14,17 14,17 14,19 2.673 751.521.500
3/1/2023 14,53 14,39 -2,11% 13,91 14,65 14,16 14,28 14,39 3.809 995.975.100
2/1/2023 15,22 14,70 -3,61% 14,21 15,22 14,57 14,50 14,70 1.972 582.292.300
29/12/2022 15,21 15,25 +0,26% 15,05 15,52 15,25 15,25 15,39 2.601 1.000.960.400
28/12/2022 14,20 15,21 +7,34% 14,10 15,22 14,88 15,21 15,24 2.994 1.178.606.900
27/12/2022 14,57 14,17 -0,77% 13,98 14,57 14,14 14,04 14,17 2.057 649.130.100
26/12/2022 14,59 14,28 -1,86% 14,20 14,64 14,38 14,25 14,28 1.371 372.877.400
23/12/2022 14,39 14,55 0,00% 14,39 14,90 14,65 14,54 14,55 2.115 600.128.100
22/12/2022 14,69 14,55 -0,95% 14,29 14,82 14,52 14,55 14,56 2.081 489.209.300
21/12/2022 14,70 14,69 -0,27% 14,36 15,12 14,63 14,58 14,69 2.984 815.880.000
20/12/2022 14,10 14,73 +3,30% 14,01 14,93 14,66 14,73 14,80 2.914 861.769.600
19/12/2022 13,54 14,26 +7,14% 13,29 14,40 13,91 14,12 14,26 2.786 838.387.600
16/12/2022 13,60 13,31 -2,13% 13,23 13,73 13,43 13,26 13,36 2.091 517.818.000
15/12/2022 13,65 13,60 -0,66% 13,43 14,20 13,79 13,60 13,64 2.661 743.425.300
14/12/2022 13,54 13,69 +0,07% 13,19 13,81 13,46 13,63 13,69 3.359 828.228.400
13/12/2022 13,15 13,68 +4,27% 13,15 13,95 13,65 13,67 13,68 2.902 684.632.700
12/12/2022 13,77 13,12 -4,72% 13,07 13,93 13,28 13,12 13,20 2.593 721.363.800
9/12/2022 14,17 13,77 -2,69% 13,64 14,26 13,91 13,77 13,78 2.403 649.812.600
8/12/2022 14,80 14,15 -4,71% 13,88 14,93 14,22 14,09 14,15 2.670 925.982.500
7/12/2022 14,44 14,85 +1,92% 14,40 15,02 14,77 14,85 14,87 3.097 833.750.400
6/12/2022 15,01 14,57 -2,54% 14,24 15,04 14,52 14,46 14,57 2.444 698.815.700
5/12/2022 15,37 14,95 -1,58% 14,39 15,44 14,78 14,79 14,95 4.312 1.268.185.100
2/12/2022 14,25 15,19 +6,82% 14,18 15,36 14,89 15,14 15,19 4.522 1.345.211.200
1/12/2022 14,05 14,22 +1,35% 13,91 14,44 14,18 14,22 14,26 3.452 1.005.853.800
30/11/2022 14,80 14,03 -5,33% 13,67 14,98 14,05 14,03 14,08 4.228 1.391.194.600
29/11/2022 14,36 14,82 +3,64% 14,07 14,94 14,60 14,80 14,82 3.242 813.778.500
28/11/2022 14,30 14,30 -0,28% 13,96 14,70 14,40 14,30 14,35 3.211 944.674.500
25/11/2022 14,96 14,34 -4,34% 14,15 15,04 14,43 14,22 14,34 2.177 611.781.300
24/11/2022 14,10 14,99 +6,46% 14,10 15,06 14,66 14,95 14,99 1.635 661.701.000
23/11/2022 14,24 14,08 -1,40% 13,97 14,33 14,12 14,05 14,08 2.074 691.474.900
22/11/2022 14,39 14,28 -0,63% 14,05 14,61 14,26 14,17 14,28 2.111 565.398.500
21/11/2022 13,95 14,37 +3,53% 13,78 14,49 14,13 14,37 14,38 3.308 980.107.300
18/11/2022 14,72 13,88 -4,60% 13,88 14,93 14,32 13,88 13,94 3.787 997.194.600
17/11/2022 14,46 14,55 -0,89% 13,94 14,61 14,25 14,50 14,55 2.973 900.232.300
16/11/2022 15,35 14,68 -4,05% 14,53 15,58 14,87 14,65 14,68 2.733 737.071.900
14/11/2022 15,23 15,30 +2,00% 14,81 15,44 15,10 15,26 15,30 2.456 727.521.100
11/11/2022 15,73 15,00 -3,16% 14,80 15,73 15,07 14,95 15,00 4.190 1.187.395.800
10/11/2022 16,92 15,49 -8,23% 15,19 16,92 15,77 15,47 15,49 4.521 1.446.061.900
9/11/2022 17,08 16,88 -1,69% 16,56 17,50 16,91 16,67 16,89 2.975 1.055.210.800
8/11/2022 16,62 17,17 +2,45% 16,32 17,35 16,99 17,06 17,17 3.464 1.196.181.000
7/11/2022 16,97 16,76 -1,70% 16,62 17,54 17,13 16,70 16,76 3.845 1.276.605.600
4/11/2022 17,19 17,05 +1,01% 16,70 17,49 17,12 17,05 17,06 3.016 998.456.900
3/11/2022 16,65 16,88 +0,06% 16,45 17,39 17,01 16,85 16,88 3.225 1.029.666.500
1/11/2022 16,65 16,87 +1,93% 15,95 17,04 16,60 16,85 16,87 5.041 1.627.288.300
31/10/2022 16,07 16,55 -0,12% 16,03 16,81 16,37 16,51 16,55 4.882 1.475.927.100
28/10/2022 15,58 16,57 +5,54% 15,41 16,93 16,57 16,57 16,65 5.498 2.311.909.900
27/10/2022 15,28 15,70 +2,75% 14,65 16,03 15,47 15,70 15,80 5.029 1.610.636.600
26/10/2022 15,91 15,28 -3,47% 15,24 16,71 15,93 15,28 15,30 5.836 2.720.825.800
25/10/2022 16,56 15,83 -4,12% 15,63 16,71 16,16 15,73 15,83 3.602 1.550.106.400
24/10/2022 15,40 16,51 +5,83% 15,33 16,74 16,33 16,51 16,53 4.160 1.889.702.200
21/10/2022 15,39 15,60 +1,04% 15,28 15,79 15,57 15,60 15,64 1.826 528.404.300
20/10/2022 16,11 15,44 -3,62% 15,33 16,11 15,48 15,44 15,48 2.588 1.461.958.800
19/10/2022 16,00 16,02 +0,69% 15,64 16,15 15,86 15,92 16,02 1.615 600.821.800
18/10/2022 15,70 15,91 +1,60% 15,61 16,09 15,87 15,89 16,00 2.152 641.695.000
17/10/2022 15,77 15,66 -0,25% 15,23 15,77 15,51 15,42 15,66 1.976 604.835.300
14/10/2022 15,57 15,70 +0,90% 15,39 15,91 15,68 15,68 15,70 2.003 630.003.600
13/10/2022 15,34 15,56 +0,13% 15,19 15,70 15,47 15,56 15,59 1.720 466.269.100
11/10/2022 15,60 15,54 -0,64% 15,30 15,73 15,53 15,53 15,56 2.279 578.761.000
10/10/2022 16,00 15,64 -2,01% 15,49 16,03 15,66 15,58 15,64 1.974 547.972.100
7/10/2022 16,15 15,96 -0,99% 15,80 16,29 16,05 15,85 15,98 1.849 621.707.800
6/10/2022 15,74 16,12 +2,41% 15,73 16,33 16,01 16,05 16,12 2.037 869.206.100
5/10/2022 15,85 15,74 -0,32% 15,46 16,03 15,78 15,74 15,79 1.961 567.630.600
4/10/2022 15,66 15,79 +0,83% 15,60 16,35 15,95 15,66 15,79 3.486 1.423.384.700
3/10/2022 16,25 15,66 -11,27% 15,17 16,42 15,70 15,66 15,69 4.899 2.124.018.800
30/9/2022 16,70 17,65 +6,01% 16,60 17,95 17,46 17,65 17,67 6.173 2.687.622.500
29/9/2022 15,70 16,65 +5,45% 15,60 16,65 16,15 16,56 16,65 3.468 1.281.629.900
28/9/2022 15,54 15,79 +1,22% 15,01 16,06 15,69 15,79 15,80 3.491 1.316.025.300
27/9/2022 17,10 15,60 -9,77% 15,60 17,41 16,30 15,59 15,60 4.941 2.148.290.900
26/9/2022 17,40 17,29 -0,17% 17,00 17,60 17,31 17,29 17,31 3.920 1.850.906.900
23/9/2022 16,75 17,32 +2,73% 16,61 17,44 17,05 17,32 17,33 4.323 2.103.404.600
22/9/2022 16,02 16,86 +7,18% 15,91 17,04 16,48 16,86 16,88 4.898 2.383.896.500
21/9/2022 14,60 15,73 +9,39% 14,60 15,85 15,50 15,70 15,73 5.505 2.281.776.500
20/9/2022 13,99 14,38 +2,79% 13,82 14,38 14,19 14,34 14,38 1.491 545.788.300
19/9/2022 13,52 13,99 +3,32% 13,31 13,99 13,73 13,95 13,99 1.271 357.819.000
16/9/2022 13,52 13,54 +0,07% 13,21 13,54 13,35 13,41 13,54 1.988 485.275.000
15/9/2022 13,86 13,53 -1,96% 13,41 13,97 13,57 13,43 13,53 1.697 420.673.200
14/9/2022 13,75 13,80 +0,36% 13,60 14,02 13,82 13,80 13,86 1.077 279.664.100
13/9/2022 13,99 13,75 -2,69% 13,68 14,04 13,80 13,72 13,78 1.294 383.798.100
12/9/2022 14,00 14,13 +1,15% 14,00 14,38 14,22 14,13 14,24 1.823 568.383.100
9/9/2022 14,00 13,97 +0,94% 13,85 14,23 14,03 13,97 14,10 1.260 404.954.300
8/9/2022 13,87 13,84 -0,14% 13,63 14,04 13,85 13,83 13,87 1.091 246.731.000
6/9/2022 13,81 13,86 +0,22% 13,44 13,89 13,69 13,79 13,86 1.050 250.095.200
5/9/2022 13,91 13,83 -0,58% 13,63 14,06 13,88 13,83 13,99 1.073 220.978.800
2/9/2022 14,16 13,91 -1,77% 13,72 14,20 13,88 13,90 13,91 1.832 399.648.900
1/9/2022 13,46 14,16 +4,89% 13,38 14,17 13,93 14,14 14,16 2.788 619.684.600
31/8/2022 13,49 13,50 +0,52% 13,29 13,70 13,44 13,50 13,51 1.728 346.558.000
30/8/2022 14,25 13,43 -4,89% 13,40 14,42 13,65 13,43 13,51 1.839 518.375.900
29/8/2022 14,00 14,12 +0,86% 13,80 14,30 14,12 14,12 14,15 1.405 342.221.800
26/8/2022 13,90 14,00 +0,86% 13,67 14,17 13,87 13,83 14,00 1.004 249.665.600
25/8/2022 14,05 13,88 -0,86% 13,77 14,43 14,02 13,82 13,88 1.660 462.157.200
24/8/2022 13,24 14,00 +5,98% 13,24 14,00 13,72 13,83 14,00 1.602 450.243.900
23/8/2022 13,23 13,21 +0,61% 13,10 13,34 13,20 13,21 13,25 1.143 236.039.000
22/8/2022 12,96 13,13 +1,31% 12,70 13,22 12,98 13,09 13,13 1.343 308.787.200
19/8/2022 13,40 12,96 -3,43% 12,88 13,40 13,05 12,96 13,10 1.582 365.990.500
18/8/2022 13,65 13,42 -2,33% 13,36 13,81 13,50 13,42 13,44 1.368 299.261.500
17/8/2022 13,87 13,74 -0,94% 13,56 13,89 13,69 13,63 13,74 1.830 409.254.800
16/8/2022 14,52 13,87 -4,48% 13,73 14,58 14,00 13,83 13,87 2.394 577.032.000
15/8/2022 14,04 14,52 +3,35% 13,88 14,52 14,26 14,50 14,52 2.298 527.639.900
12/8/2022 14,29 14,05 -0,99% 14,02 14,44 14,15 14,05 14,10 1.855 351.930.200
11/8/2022 14,60 14,19 -1,46% 14,14 14,67 14,31 14,19 14,25 1.433 305.144.900
10/8/2022 14,14 14,40 +1,27% 14,13 14,61 14,40 14,38 14,40 2.219 558.262.900
9/8/2022 14,09 14,22 +1,43% 13,58 14,22 13,93 14,02 14,22 1.643 435.042.800
8/8/2022 14,10 14,02 +0,14% 13,88 14,29 14,04 13,93 14,02 1.382 308.767.000
5/8/2022 14,13 14,00 -0,92% 13,86 14,28 14,06 14,00 14,05 1.053 215.427.300
4/8/2022 13,60 14,13 +5,06% 13,57 14,25 13,99 14,13 14,14 2.114 559.128.300
3/8/2022 13,45 13,45 0,00% 13,26 13,58 13,39 13,30 13,45 1.390 318.689.800
2/8/2022 13,22 13,45 +1,43% 13,09 13,59 13,41 13,42 13,45 977 219.630.400
1/8/2022 13,40 13,26 -0,75% 13,10 13,55 13,33 13,18 13,26 2.047 411.691.400
29/7/2022 13,10 13,36 +2,61% 13,06 13,49 13,30 13,36 13,45 1.741 486.854.300
28/7/2022 12,63 13,02 +3,66% 12,60 13,09 12,89 12,92 13,03 1.193 377.083.700
27/7/2022 12,52 12,56 +0,72% 12,45 12,69 12,57 12,54 12,56 1.173 289.834.900
26/7/2022 12,41 12,47 +0,56% 12,31 12,65 12,52 12,46 12,51 1.137 246.441.800
25/7/2022 13,00 12,40 -2,75% 12,36 13,00 12,58 12,37 12,40 1.636 442.946.200
22/7/2022 12,78 12,75 -0,08% 12,60 13,03 12,81 12,75 12,80 1.303 331.237.300
21/7/2022 12,20 12,76 +5,19% 11,95 12,77 12,51 12,76 12,77 1.596 548.953.600
20/7/2022 11,84 12,13 +0,92% 11,82 12,48 12,26 12,13 12,19 2.352 652.963.300
19/7/2022 11,99 12,02 -0,17% 11,80 12,16 12,01 12,02 12,05 1.451 311.115.200
18/7/2022 11,91 12,04 +2,29% 11,75 12,38 12,05 11,90 12,04 1.683 358.481.300
15/7/2022 11,99 11,77 -1,09% 11,76 12,00 11,87 11,76 11,85 1.398 255.253.500
14/7/2022 12,05 11,90 -1,65% 11,64 12,18 11,93 11,90 11,95 1.406 349.026.300
13/7/2022 11,69 12,10 +3,51% 11,61 12,63 12,18 12,10 12,12 2.762 748.990.600
12/7/2022 11,40 11,69 +1,74% 11,40 11,77 11,62 11,66 11,69 1.571 412.303.600
11/7/2022 11,22 11,49 -0,26% 11,20 11,63 11,45 11,42 11,49 2.330 501.783.100
8/7/2022 11,56 11,52 -1,87% 11,41 11,87 11,59 11,52 11,60 1.856 486.529.000
7/7/2022 11,40 11,74 +3,07% 11,40 11,88 11,68 11,73 11,75 2.236 433.200.900
6/7/2022 11,14 11,39 +2,61% 10,98 11,49 11,26 11,38 11,39 2.338 504.963.500
5/7/2022 11,24 11,10 -2,20% 10,81 11,24 10,96 11,10 11,11 3.438 778.356.100
4/7/2022 12,04 11,35 -5,50% 11,35 12,09 11,67 11,35 11,47 1.593 351.637.700
1/7/2022 12,16 12,01 +0,08% 11,76 12,33 11,96 12,00 12,01 1.684 310.831.900
30/6/2022 11,84 12,00 +0,08% 11,61 12,09 11,89 11,98 12,00 2.036 419.346.400
29/6/2022 12,21 11,99 -1,32% 11,84 12,22 11,94 11,98 11,99 1.871 361.099.000
28/6/2022 12,32 12,15 -2,17% 12,03 12,84 12,29 12,10 12,15 1.867 416.701.800
27/6/2022 12,67 12,42 -0,80% 12,32 12,67 12,47 12,42 12,55 1.255 218.171.300
24/6/2022 12,36 12,52 +2,54% 12,24 12,75 12,43 12,40 12,52 1.356 346.550.100
23/6/2022 12,50 12,21 -1,29% 12,18 12,64 12,32 12,21 12,23 1.198 264.949.900
22/6/2022 12,00 12,37 +1,56% 11,98 12,80 12,54 12,37 12,50 2.236 595.865.400
21/6/2022 12,14 12,18 +1,50% 12,03 12,43 12,20 12,18 12,25 1.786 424.644.800
20/6/2022 12,54 12,00 -3,38% 12,00 12,54 12,13 12,00 12,04 1.411 326.316.500
17/6/2022 12,06 12,42 +1,55% 11,77 12,42 12,02 12,19 12,42 1.792 401.753.200
15/6/2022 12,44 12,23 +0,82% 12,11 12,49 12,28 12,22 12,25 1.607 332.587.200
14/6/2022 12,72 12,13 -5,90% 12,05 12,77 12,30 12,13 12,15 1.686 373.731.200
13/6/2022 12,84 12,89 -1,60% 12,50 13,09 12,82 12,84 12,89 2.734 750.764.200
10/6/2022 13,33 13,10 -2,60% 13,10 13,40 13,19 13,10 13,16 2.575 618.787.800
9/6/2022 13,71 13,45 -2,54% 13,44 13,82 13,61 13,44 13,58 1.514 366.974.700
8/6/2022 14,06 13,80 -2,06% 13,76 14,44 14,03 13,80 13,90 2.224 452.825.100
7/6/2022 13,71 14,09 +2,77% 13,26 14,09 13,76 14,05 14,09 2.386 602.403.400
6/6/2022 14,51 13,71 -5,25% 13,59 14,62 13,92 13,71 13,78 2.216 629.673.700
3/6/2022 14,73 14,47 -1,36% 14,47 15,02 14,72 14,45 14,47 2.913 1.046.111.200
2/6/2022 14,33 14,67 +2,66% 14,33 14,68 14,57 14,58 14,67 1.679 430.405.100
1/6/2022 14,10 14,29 +0,85% 14,02 14,45 14,29 14,24 14,29 1.301 343.499.600
31/5/2022 14,48 14,17 -1,73% 14,11 14,63 14,35 14,16 14,17 1.650 370.937.900
30/5/2022 14,51 14,42 -1,10% 14,09 14,79 14,45 14,42 14,47 1.602 447.494.700
27/5/2022 14,36 14,58 +1,46% 14,36 14,80 14,64 14,58 14,63 1.702 463.001.600
26/5/2022 14,25 14,37 +0,28% 14,17 14,69 14,50 14,36 14,37 2.070 556.112.900
25/5/2022 13,84 14,33 +2,28% 13,63 14,37 14,16 14,33 14,34 2.273 714.895.500
24/5/2022 13,52 14,01 +1,82% 13,19 14,01 13,64 13,88 14,01 2.483 583.046.800
23/5/2022 13,15 13,76 +5,04% 13,10 13,81 13,60 13,70 13,77 2.593 752.953.700
20/5/2022 13,38 13,10 -0,76% 12,87 13,42 13,11 13,07 13,10 2.013 449.926.600
19/5/2022 12,86 13,20 +2,80% 12,72 13,35 13,16 13,20 13,22 1.557 383.990.000
18/5/2022 13,20 12,84 -3,46% 12,68 13,54 13,02 12,84 12,91 1.825 397.975.300
17/5/2022 13,29 13,30 +0,99% 13,12 13,56 13,33 13,30 13,35 1.681 356.870.100
16/5/2022 12,89 13,17 +3,05% 12,77 13,28 13,10 13,12 13,17 1.421 303.021.700
13/5/2022 12,88 12,78 +0,16% 12,67 13,32 12,96 12,78 12,80 2.556 649.822.100
12/5/2022 12,65 12,76 +0,55% 12,52 13,02 12,73 12,76 12,77 2.349 485.303.200
11/5/2022 12,94 12,69 -2,16% 12,65 13,17 12,85 12,69 12,82 1.653 357.839.800
10/5/2022 12,76 12,97 +2,77% 12,57 13,18 12,87 12,88 12,97 2.520 615.961.800
9/5/2022 12,77 12,62 -2,32% 12,18 12,87 12,57 12,61 12,74 3.473 710.460.100
6/5/2022 13,29 12,92 -3,37% 12,74 13,45 13,03 12,91 12,92 3.058 597.703.500
5/5/2022 13,00 13,37 +1,75% 12,34 13,37 12,86 13,34 13,37 3.816 873.629.200
4/5/2022 12,71 13,14 +2,82% 12,41 13,14 12,68 13,02 13,14 2.933 833.932.500
3/5/2022 13,09 12,78 -1,92% 12,54 13,22 12,75 12,63 12,78 2.413 605.465.800
2/5/2022 13,43 13,03 -2,62% 12,72 13,46 13,02 13,03 13,08 2.777 631.673.800
29/4/2022 14,00 13,38 -4,36% 13,38 14,16 13,64 13,38 13,48 2.441 775.174.700
28/4/2022 13,13 13,99 +7,62% 13,09 13,99 13,61 13,93 13,99 2.498 833.291.600
27/4/2022 13,61 13,00 -2,03% 13,00 13,88 13,32 12,99 13,00 3.409 1.041.677.300
26/4/2022 13,93 13,27 -4,74% 13,20 13,93 13,51 13,27 13,40 2.826 698.170.200
25/4/2022 13,23 13,93 +1,98% 13,16 13,96 13,58 13,87 13,94 3.371 874.219.600
22/4/2022 13,80 13,66 -2,36% 13,40 13,80 13,61 13,60 13,67 1.714 421.356.300
20/4/2022 14,31 13,99 -1,96% 13,75 14,53 14,06 13,82 13,99 2.186 681.785.100
19/4/2022 13,51 14,27 +4,62% 13,49 14,39 14,12 14,23 14,27 3.306 994.812.000
18/4/2022 13,22 13,64 +2,63% 13,08 13,69 13,43 13,59 13,64 1.778 459.682.200
14/4/2022 13,46 13,29 -2,42% 13,22 13,53 13,34 13,29 13,31 1.716 474.837.600
13/4/2022 13,41 13,62 +1,49% 13,34 13,85 13,58 13,60 13,65 1.667 396.126.900
12/4/2022 13,40 13,42 +1,13% 13,31 13,76 13,48 13,40 13,44 2.194 483.193.600
11/4/2022 13,63 13,27 -3,07% 13,22 13,63 13,33 13,27 13,30 1.703 341.495.400
8/4/2022 13,60 13,69 +0,59% 13,20 13,75 13,53 13,62 13,69 1.724 390.453.100
7/4/2022 13,50 13,61 +0,81% 13,36 13,70 13,52 13,61 13,65 1.762 315.448.200
6/4/2022 14,28 13,50 -5,53% 13,36 14,28 13,66 13,50 13,55 3.108 847.223.500
5/4/2022 14,80 14,29 -4,09% 14,24 14,91 14,51 14,29 14,30 2.556 543.892.400
4/4/2022 14,47 14,90 +3,11% 14,35 14,94 14,72 14,83 14,90 2.519 751.359.500
1/4/2022 14,02 14,45 +3,51% 14,00 14,59 14,37 14,45 14,49 3.388 864.809.200
31/3/2022 14,31 13,96 -2,92% 13,90 14,53 14,10 13,96 14,00 2.273 599.067.200
30/3/2022 14,42 14,38 -0,21% 14,28 14,88 14,60 14,38 14,45 2.676 671.426.900
29/3/2022 14,12 14,41 +3,59% 13,92 14,48 14,22 14,41 14,42 2.767 861.769.700
28/3/2022 13,81 13,91 +0,65% 13,62 14,04 13,84 13,91 13,95 2.169 496.708.100
25/3/2022 13,97 13,82 -0,43% 13,67 14,39 13,94 13,80 13,82 2.398 735.381.300
24/3/2022 13,40 13,88 +4,20% 13,30 14,06 13,76 13,86 13,88 2.632 713.988.600
23/3/2022 13,54 13,32 -1,33% 13,21 13,61 13,42 13,32 13,35 1.756 365.695.600
22/3/2022 13,35 13,50 +0,82% 13,30 13,72 13,53 13,50 13,56 2.618 560.380.400
21/3/2022 13,70 13,39 -2,48% 13,25 13,92 13,44 13,38 13,39 3.188 788.574.700
18/3/2022 13,20 13,73 +2,92% 13,20 13,75 13,47 13,63 13,73 2.912 701.378.200
17/3/2022 12,70 13,34 +5,12% 12,57 13,34 12,99 13,33 13,34 2.508 577.858.900
16/3/2022 12,40 12,69 +3,59% 12,35 12,81 12,60 12,69 12,72 2.636 567.424.700
15/3/2022 12,06 12,25 +0,74% 11,85 12,31 12,10 12,16 12,25 2.360 550.471.600
14/3/2022 12,43 12,16 -2,01% 12,07 12,66 12,26 12,10 12,16 2.431 633.406.000
11/3/2022 13,14 12,41 -5,34% 12,41 13,39 12,75 12,40 12,47 2.922 780.028.300
10/3/2022 13,01 13,11 +0,23% 12,76 13,31 13,01 13,11 13,20 2.253 567.770.200
9/3/2022 13,01 13,08 +1,08% 12,94 13,35 13,16 13,08 13,11 2.852 821.864.300
8/3/2022 12,95 12,94 +1,09% 12,79 13,33 13,02 12,94 13,00 3.154 723.952.200
7/3/2022 13,50 12,80 -5,88% 12,80 13,61 13,09 12,80 12,84 3.270 883.992.500
4/3/2022 13,95 13,60 -3,34% 13,47 14,05 13,61 13,60 13,62 2.562 635.560.100
3/3/2022 13,89 14,07 +1,22% 13,85 14,32 14,04 14,05 14,07 2.370 676.059.200
2/3/2022 13,90 13,90 0,00% 13,55 13,96 13,77 13,89 13,90 2.107 539.848.100
25/2/2022 13,99 13,90 -0,93% 13,73 14,22 13,88 13,85 13,90 2.474 606.199.500
24/2/2022 13,73 14,03 0,00% 13,18 14,18 13,62 14,03 14,06 3.797 968.881.400
23/2/2022 14,27 14,03 -1,34% 14,02 14,52 14,19 14,03 14,06 2.802 749.350.500
22/2/2022 14,54 14,22 -1,32% 14,02 14,67 14,33 14,22 14,27 3.484 1.004.999.400
21/2/2022 15,29 14,41 -5,51% 14,35 15,29 14,72 14,41 14,44 3.872 1.187.925.800
18/2/2022 15,48 15,25 -1,23% 15,10 15,60 15,26 0,00 0,00 2.037 576.787.700
17/2/2022 15,81 15,44 -2,89% 15,33 16,13 15,60 15,40 15,44 3.198 987.595.600
16/2/2022 15,83 15,90 +0,95% 15,56 16,08 15,81 15,90 15,91 3.292 1.068.597.300
15/2/2022 15,28 15,75 +3,41% 15,23 15,88 15,63 15,75 15,79 3.611 1.130.488.800
14/2/2022 15,18 15,23 -0,65% 15,05 15,44 15,21 15,20 15,23 3.069 986.751.300
11/2/2022 15,76 15,33 -2,23% 15,13 15,85 15,45 15,28 15,33 3.986 1.250.475.100
10/2/2022 15,43 15,68 +1,75% 15,26 15,99 15,69 15,65 15,68 3.939 1.318.041.200
9/2/2022 15,20 15,41 +1,99% 15,06 15,69 15,41 15,40 15,42 4.426 1.368.841.800
8/2/2022 15,30 15,11 -2,14% 14,92 15,30 15,07 15,09 15,11 4.060 1.136.990.600
7/2/2022 15,46 15,44 +0,26% 15,09 15,62 15,33 15,40 15,44 4.772 1.262.911.400
4/2/2022 16,00 15,40 -3,75% 15,10 16,01 15,39 15,40 15,43 5.475 1.578.213.300
3/2/2022 16,65 16,00 -3,61% 15,86 16,93 16,19 15,96 16,00 4.138 1.188.355.100
2/2/2022 16,80 16,60 -0,95% 16,41 17,35 16,83 16,57 16,60 5.458 2.092.643.900
1/2/2022 17,27 16,76 -1,41% 16,45 17,43 16,86 16,76 16,79 7.413 2.581.018.000
31/1/2022 15,85 17,00 +7,59% 15,80 17,00 16,58 16,90 17,00 4.356 1.532.868.700
28/1/2022 15,91 15,80 -1,06% 15,51 16,13 15,73 15,80 15,81 3.292 901.120.500
27/1/2022 15,89 15,97 +2,50% 15,61 16,24 15,92 15,97 15,98 3.075 1.010.328.200
26/1/2022 16,04 15,58 -1,83% 15,36 16,48 15,98 15,56 15,58 4.476 1.508.451.700
25/1/2022 15,45 15,87 +1,67% 15,31 16,00 15,78 15,87 15,89 2.704 866.432.400
24/1/2022 15,89 15,61 -2,07% 15,20 15,89 15,44 15,56 15,61 4.061 1.294.897.100
21/1/2022 15,84 15,94 -0,13% 15,72 16,43 16,00 15,80 15,95 2.928 869.247.800
20/1/2022 15,80 15,96 +1,79% 15,65 16,43 16,07 15,96 16,09 4.402 1.405.110.500
19/1/2022 15,95 15,68 -0,76% 15,57 16,14 15,85 15,66 15,69 4.217 1.502.767.800
18/1/2022 15,85 15,80 -0,63% 15,57 16,10 15,81 15,80 15,81 2.887 940.423.800
17/1/2022 15,84 15,90 -0,06% 15,47 16,42 15,95 15,86 15,90 4.239 1.695.777.200
14/1/2022 15,50 15,91 +2,51% 15,35 15,96 15,67 15,88 15,91 2.873 1.008.399.000
13/1/2022 16,69 15,52 -7,07% 15,27 16,70 15,76 15,51 15,52 8.170 2.951.593.300
12/1/2022 15,30 16,70 +9,15% 15,30 16,98 16,31 16,70 16,71 6.806 2.533.897.900
11/1/2022 15,20 15,30 +1,06% 14,83 15,64 15,20 15,25 15,30 4.300 1.167.913.200
10/1/2022 15,04 15,14 -2,07% 15,00 15,73 15,27 15,13 15,14 3.693 1.274.935.800
7/1/2022 15,44 15,46 +0,39% 14,97 15,97 15,55 15,46 15,47 4.712 1.379.860.800
6/1/2022 16,13 15,40 -3,69% 15,33 16,34 15,86 15,35 15,40 4.386 1.387.306.800
5/1/2022 16,20 15,99 -1,84% 15,85 17,16 16,51 15,99 16,08 6.768 2.404.604.000
4/1/2022 17,33 16,29 -5,57% 16,12 17,54 16,68 16,29 16,38 8.181 3.108.604.000
3/1/2022 18,46 17,25 -7,46% 17,12 18,69 17,87 17,25 17,26 6.076 2.561.269.900
23/12/2021 18,12 18,64 +3,21% 17,71 18,86 18,34 18,64 18,67 3.257 1.139.281.400
22/12/2021 17,30 18,06 +3,44% 17,07 18,20 17,70 18,06 18,09 2.730 864.397.900
21/12/2021 17,91 17,46 -2,29% 17,36 18,42 17,78 17,46 17,52 2.729 812.479.700
20/12/2021 18,55 17,87 -4,39% 17,64 18,61 17,98 17,81 17,87 3.861 1.198.938.400
17/12/2021 18,95 18,69 -1,68% 18,34 19,20 18,84 18,67 18,86 2.573 775.288.800
16/12/2021 19,38 19,01 -0,47% 18,62 19,40 18,89 18,85 19,01 3.147 1.128.499.900
15/12/2021 18,68 19,10 +3,13% 17,83 19,10 18,41 19,00 19,10 2.702 824.010.700
14/12/2021 18,99 18,52 -1,49% 18,21 19,18 18,58 18,35 18,52 3.984 1.399.783.100
13/12/2021 18,59 18,80 +2,40% 18,38 19,45 19,02 18,80 19,00 5.365 2.124.449.100
10/12/2021 17,89 18,36 +4,50% 17,61 18,60 18,27 18,36 18,43 4.221 1.369.014.600
9/12/2021 18,03 17,57 -3,94% 17,24 18,94 17,84 17,52 17,57 7.831 2.678.699.000
8/12/2021 16,38 18,29 +11,87% 16,07 18,29 17,45 18,25 18,30 4.062 1.417.111.600
7/12/2021 16,25 16,35 +1,05% 16,13 16,78 16,44 16,28 16,36 2.350 768.694.500
6/12/2021 15,26 16,18 +6,17% 15,15 16,18 15,79 16,13 16,18 2.661 752.130.400
3/12/2021 14,75 15,24 +3,04% 14,73 15,97 15,40 15,23 15,25 4.124 1.172.587.300
2/12/2021 14,77 14,79 +0,61% 14,70 15,46 15,02 14,79 14,80 4.059 962.424.000
1/12/2021 15,85 14,70 -6,31% 14,61 16,18 15,27 14,69 14,70 4.764 1.383.634.300
30/11/2021 15,32 15,69 +2,21% 15,05 15,86 15,43 15,69 15,70 4.830 1.233.346.400
29/11/2021 16,53 15,35 -5,25% 15,35 16,69 15,69 15,35 15,37 6.163 1.766.810.000
26/11/2021 16,84 16,20 -6,03% 15,47 16,84 16,06 16,18 16,22 7.668 2.538.416.300
25/11/2021 15,51 17,24 +10,94% 15,29 17,24 16,48 17,16 17,24 4.418 1.526.835.500
24/11/2021 14,70 15,54 +5,71% 14,39 15,56 15,09 15,47 15,54 2.974 778.097.300
23/11/2021 15,20 14,70 -1,80% 14,38 15,20 14,67 14,70 14,80 2.455 558.363.300
22/11/2021 15,34 14,97 -2,35% 14,64 15,47 14,99 14,86 14,97 3.016 786.053.900
19/11/2021 14,65 15,33 +4,64% 14,51 15,63 15,25 15,19 15,33 2.632 730.739.000
18/11/2021 15,07 14,65 -2,72% 14,62 15,50 14,93 14,65 14,73 2.752 695.164.100
17/11/2021 15,50 15,06 -1,89% 14,60 15,75 15,02 15,06 15,12 3.511 868.072.300
16/11/2021 16,73 15,35 -7,86% 15,23 16,80 15,65 15,34 15,35 4.370 1.237.606.400
12/11/2021 17,39 16,66 -3,53% 16,66 17,56 16,97 16,66 16,74 1.952 480.333.200
11/11/2021 16,96 17,27 +3,04% 16,81 17,69 17,37 17,25 17,27 2.617 732.391.500
10/11/2021 16,64 16,76 +0,72% 16,61 17,31 16,88 16,75 16,87 2.604 645.209.000
9/11/2021 16,53 16,64 +1,40% 16,45 17,10 16,83 16,64 16,74 3.221 768.127.100
8/11/2021 16,74 16,41 -2,61% 16,35 17,17 16,59 16,41 16,55 3.809 841.555.900
5/11/2021 16,73 16,85 +1,87% 16,32 17,35 16,73 16,75 16,88 2.597 665.411.700
4/11/2021 16,89 16,54 -2,19% 16,26 17,39 16,72 16,42 16,54 3.474 892.337.500
3/11/2021 16,93 16,91 -0,70% 16,62 17,59 17,01 16,90 16,91 5.317 1.304.705.700
1/11/2021 16,51 17,03 +4,29% 16,39 17,28 16,97 17,03 17,13 2.494 774.149.900
29/10/2021 16,89 16,33 -2,39% 16,22 17,10 16,55 16,28 16,33 3.701 1.367.166.400
28/10/2021 18,29 16,73 -8,93% 16,68 18,29 17,17 16,73 16,74 5.452 1.864.500.500
27/10/2021 18,47 18,37 +1,83% 18,24 19,15 18,65 18,36 18,38 4.559 1.591.733.900
26/10/2021 19,10 18,04 -6,29% 17,95 19,21 18,31 18,02 18,04 4.027 1.292.172.900
25/10/2021 18,44 19,25 +5,08% 18,33 19,63 19,20 19,25 19,45 2.821 1.065.297.100
22/10/2021 18,74 18,32 -2,66% 17,60 18,81 18,15 18,31 18,32 4.574 1.206.347.100
21/10/2021 19,09 18,82 -3,59% 18,08 19,14 18,66 18,50 18,82 4.991 2.387.240.700
20/10/2021 19,14 19,52 +3,06% 18,95 19,84 19,50 19,51 19,52 2.868 988.042.600
19/10/2021 19,48 18,94 -2,92% 18,66 19,55 18,98 18,90 18,94 3.475 967.019.500
18/10/2021 19,20 19,51 +1,61% 18,76 19,64 19,24 19,51 19,52 2.663 752.846.400
15/10/2021 19,56 19,20 +0,31% 19,14 19,65 19,31 19,20 19,30 2.285 608.199.400
14/10/2021 19,50 19,14 -1,34% 19,00 19,94 19,32 19,14 19,28 2.683 827.066.200
13/10/2021 18,59 19,40 +4,30% 18,49 19,63 19,29 19,40 19,50 2.913 948.639.500
11/10/2021 18,76 18,60 -0,69% 18,60 19,09 18,82 18,60 18,69 2.241 716.704.000
8/10/2021 18,40 18,73 +3,65% 18,13 18,92 18,67 18,70 18,73 2.568 855.904.400
7/10/2021 18,42 18,07 -1,20% 18,07 18,79 18,29 18,07 18,16 2.024 589.165.500
6/10/2021 18,00 18,29 +1,11% 17,54 18,38 17,93 18,29 18,31 3.034 914.638.500
5/10/2021 18,69 18,09 -2,53% 18,08 18,95 18,32 18,09 18,10 3.792 1.210.660.800
4/10/2021 19,38 18,56 -5,83% 18,41 19,72 18,72 18,56 18,60 3.268 1.125.393.800
1/10/2021 19,24 19,71 +3,14% 19,01 19,72 19,41 19,69 19,71 4.105 1.335.297.700
30/9/2021 19,14 19,11 +0,53% 18,92 19,44 19,16 19,05 19,11 2.935 1.111.857.800
29/9/2021 19,69 19,01 -2,46% 18,97 20,00 19,30 19,01 19,08 3.305 1.133.691.500
28/9/2021 20,83 19,49 -6,43% 19,23 20,83 19,64 19,40 19,49 3.024 1.164.389.100
27/9/2021 21,00 20,83 -0,67% 20,19 21,05 20,56 20,63 20,84 2.286 834.272.300
24/9/2021 20,55 20,97 +1,01% 20,26 20,97 20,65 20,79 20,97 2.085 759.627.000
23/9/2021 20,59 20,76 +0,83% 20,52 21,26 20,95 20,76 20,90 1.835 659.176.800
22/9/2021 20,30 20,59 +3,00% 20,07 20,81 20,52 20,58 20,60 2.824 971.117.900
21/9/2021 20,04 19,99 -1,38% 19,62 20,64 20,07 19,99 20,15 3.395 1.175.103.600
20/9/2021 20,65 20,27 -4,39% 19,60 20,77 20,08 20,26 20,30 3.574 1.323.444.500
17/9/2021 21,55 21,20 -1,49% 20,55 21,57 20,89 21,14 21,20 2.971 1.295.287.900
16/9/2021 21,88 21,52 -2,14% 21,45 22,00 21,67 21,52 21,60 2.224 789.011.300
15/9/2021 21,64 21,99 +2,81% 21,36 22,05 21,71 21,88 21,99 2.994 1.095.848.800
14/9/2021 21,25 21,39 +0,71% 21,19 21,82 21,44 21,31 21,39 2.044 700.705.700
13/9/2021 20,76 21,24 +2,56% 20,76 21,37 21,19 21,24 21,27 2.419 788.974.700
10/9/2021 21,15 20,71 -1,05% 20,52 21,49 20,97 20,62 20,71 2.547 918.028.000
9/9/2021 19,73 20,93 +5,49% 19,61 20,97 20,37 20,85 20,93 3.357 1.217.023.400
8/9/2021 20,54 19,84 -4,15% 19,74 20,72 20,02 19,84 19,85 2.710 961.994.700
6/9/2021 20,58 20,70 -0,19% 20,25 21,14 20,59 20,67 20,70 3.133 911.525.600
3/9/2021 20,57 20,74 +2,17% 19,93 21,05 20,50 20,74 20,79 4.302 1.592.952.300
2/9/2021 21,62 20,30 -6,06% 20,30 21,68 20,81 20,30 20,32 4.019 1.300.087.800
1/9/2021 21,73 21,61 -0,37% 21,18 21,96 21,63 21,61 21,63 3.410 1.202.208.900
31/8/2021 22,56 21,69 -3,47% 21,60 22,76 22,06 21,69 21,75 3.162 1.282.013.800
30/8/2021 23,01 22,47 -2,64% 22,47 23,31 22,74 22,47 22,49 3.190 1.153.783.600
27/8/2021 22,60 23,08 +2,40% 22,35 23,19 22,86 23,08 23,13 2.998 1.233.756.900
26/8/2021 22,93 22,54 -1,66% 22,50 23,78 23,14 22,51 22,55 3.159 1.341.281.600
25/8/2021 22,83 22,92 +0,48% 22,73 23,22 22,97 22,92 22,95 1.541 650.254.600
24/8/2021 22,71 22,81 +1,88% 22,44 23,22 22,95 22,81 22,85 2.383 994.870.900
23/8/2021 22,79 22,39 -1,28% 22,35 22,94 22,59 22,39 22,63 2.024 878.871.300
20/8/2021 22,21 22,68 +1,25% 21,68 22,92 22,43 22,68 22,76 2.765 1.242.022.900
19/8/2021 21,20 22,40 +3,27% 21,04 22,40 21,83 22,39 22,40 3.391 1.239.848.900
18/8/2021 21,43 21,69 +1,64% 20,91 22,24 21,77 21,69 21,75 4.095 1.595.692.500
17/8/2021 21,00 21,34 +1,52% 20,10 21,34 20,80 21,24 21,34 4.857 1.861.946.100
16/8/2021 22,43 21,02 -6,87% 20,94 22,59 21,35 21,01 21,02 6.062 2.311.514.800
13/8/2021 23,17 22,57 -2,59% 22,43 23,36 22,72 22,55 22,57 3.216 1.315.093.300
12/8/2021 23,51 23,17 -1,49% 23,03 23,63 23,25 23,10 23,17 2.484 1.015.787.800
11/8/2021 23,45 23,52 +0,68% 23,08 24,00 23,60 23,52 23,53 3.519 1.579.974.600
10/8/2021 24,07 23,36 -2,91% 23,31 24,60 23,81 23,35 23,36 5.044 2.188.980.500
9/8/2021 23,18 24,06 +3,44% 23,03 24,20 23,84 24,05 24,07 3.440 1.741.685.300
6/8/2021 23,34 23,26 -0,34% 23,09 23,67 23,30 23,21 23,27 2.106 875.234.400
5/8/2021 23,08 23,34 +1,30% 22,97 23,99 23,51 23,34 23,37 4.140 2.054.285.700
4/8/2021 23,80 23,04 -3,27% 22,90 24,28 23,38 22,99 23,04 3.907 1.899.837.000
3/8/2021 23,82 23,82 -0,79% 22,96 24,09 23,57 23,82 23,83 4.547 2.175.465.600
2/8/2021 23,39 24,01 +3,76% 22,85 24,45 23,84 23,99 24,01 6.800 3.082.074.400
30/7/2021 22,89 23,14 +0,61% 22,67 23,79 23,17 23,13 23,14 5.831 2.550.657.200
29/7/2021 23,55 23,00 -2,38% 22,93 23,60 23,22 22,99 23,10 5.076 2.588.445.300
28/7/2021 23,76 23,56 +0,21% 23,30 23,77 23,48 23,54 23,56 4.588 2.181.721.400
27/7/2021 24,05 23,51 -2,20% 23,28 24,37 23,65 23,51 23,60 6.497 3.298.300.100
26/7/2021 25,94 24,04 -7,07% 24,01 26,01 24,66 24,04 24,16 8.037 4.927.930.700
23/7/2021 25,02 25,87 +3,44% 24,81 26,20 25,87 25,87 25,90 6.931 4.258.345.300
22/7/2021 24,91 25,01 +0,85% 23,81 25,45 24,55 25,01 25,08 7.668 4.237.365.900
21/7/2021 25,40 24,80 +1,10% 24,80 26,33 25,38 24,79 24,80 718 6.782.238.400
20/7/2021 23,40 24,53 +4,83% 23,16 24,53 24,03 24,53 24,54 5.023 2.431.689.100
19/7/2021 23,36 23,40 -0,43% 22,65 23,42 23,10 23,38 23,40 4.359 1.792.854.700
16/7/2021 24,15 23,50 -2,12% 23,42 24,26 23,75 23,49 23,50 4.595 2.112.616.100
15/7/2021 24,44 24,01 -1,76% 23,98 25,18 24,61 24,01 24,08 4.475 2.739.056.200
14/7/2021 24,29 24,44 +1,08% 23,90 24,55 24,23 24,39 24,44 3.973 2.167.225.100
13/7/2021 24,55 24,18 -1,06% 23,89 24,86 24,20 24,18 24,19 3.995 2.230.107.900
12/7/2021 25,26 24,44 -2,90% 24,23 25,26 24,49 24,44 24,48 5.331 2.693.101.800
8/7/2021 24,46 25,17 +0,84% 24,14 25,45 24,81 25,15 25,17 4.518 2.276.225.100
7/7/2021 24,93 24,96 +0,65% 24,23 25,01 24,64 24,91 24,96 3.407 1.364.777.400
6/7/2021 25,79 24,80 -3,80% 24,60 25,79 24,92 24,69 24,80 5.004 1.964.153.000
5/7/2021 25,84 25,78 -0,23% 25,22 26,08 25,61 25,78 25,79 2.702 1.479.912.000
2/7/2021 24,77 25,84 +4,66% 24,62 26,21 25,61 25,83 25,92 6.194 2.971.288.800
1/7/2021 24,31 24,69 +1,86% 24,29 25,09 24,71 24,68 24,69 5.580 2.179.590.500
30/6/2021 24,55 24,24 -1,22% 23,80 24,95 24,22 24,24 24,25 4.253 2.006.013.400
29/6/2021 24,51 24,54 -0,20% 24,06 24,63 24,30 24,53 24,54 2.310 1.002.861.200
28/6/2021 24,97 24,59 -1,60% 24,36 25,15 24,62 24,59 24,60 2.492 1.058.975.800
25/6/2021 25,22 24,99 -0,83% 24,62 25,75 25,09 24,91 25,00 3.051 1.740.970.700
24/6/2021 25,28 25,20 -0,16% 24,93 25,57 25,26 25,13 25,20 2.860 1.338.834.500
23/6/2021 25,19 25,24 +0,20% 24,98 25,70 25,37 25,23 25,24 2.877 1.815.396.800
22/6/2021 25,70 25,19 -2,36% 24,92 25,77 25,23 25,18 25,19 2.775 1.503.050.600
21/6/2021 25,61 25,80 +0,90% 25,35 25,98 25,70 25,79 25,80 3.495 2.250.728.600
18/6/2021 25,85 25,57 -1,12% 25,25 26,00 25,51 25,49 25,57 4.811 2.810.478.500
17/6/2021 26,70 25,86 -3,62% 25,65 26,88 26,15 25,86 25,93 4.371 2.213.097.400
16/6/2021 26,81 26,83 -0,26% 26,51 27,24 26,82 26,82 26,83 3.530 1.807.209.900
15/6/2021 27,02 26,90 -0,19% 26,43 27,06 26,72 26,85 26,90 3.727 1.860.276.400
14/6/2021 27,19 26,95 -0,19% 26,90 27,58 27,20 26,95 27,00 3.664 1.864.057.300
11/6/2021 27,38 27,00 -1,28% 26,66 27,60 27,07 27,00 27,04 5.220 2.260.105.500
10/6/2021 27,20 27,35 +0,66% 26,84 27,45 27,20 0,00 0,00 4.106 1.731.629.200
9/6/2021 27,57 27,17 -1,34% 26,59 27,59 27,16 27,17 27,20 6.310 2.896.117.000
8/6/2021 28,99 27,54 -3,67% 27,24 29,20 27,88 27,51 27,54 5.619 3.921.700.600
7/6/2021 29,43 28,59 -2,85% 28,35 29,55 28,66 28,56 28,59 4.196 2.528.092.100
4/6/2021 28,53 29,43 +4,03% 28,29 29,89 29,32 29,43 29,44 7.501 5.289.649.700
2/6/2021 29,34 28,29 -3,18% 28,09 29,35 28,59 28,29 28,35 5.435 3.082.732.800
1/6/2021 28,19 29,22 +5,75% 27,96 29,60 28,95 29,22 29,27 8.430 5.320.963.500
31/5/2021 27,54 27,63 +0,29% 27,54 28,40 27,89 27,63 27,70 4.625 2.654.156.900
28/5/2021 27,23 27,55 +1,47% 26,90 27,68 27,39 27,52 27,55 3.949 2.116.397.200
27/5/2021 27,81 27,15 -1,59% 26,92 28,24 27,41 27,15 27,21 5.435 2.876.714.400
26/5/2021 27,08 27,59 +2,79% 26,60 27,98 27,40 27,58 27,59 5.766 3.281.119.300
25/5/2021 26,79 26,84 +0,71% 26,72 27,65 27,07 26,81 26,84 5.080 2.890.488.200
24/5/2021 26,73 26,65 +0,19% 26,06 26,80 26,44 26,65 26,66 3.607 2.227.447.200
21/5/2021 26,88 26,60 +0,42% 26,42 27,49 26,88 26,58 26,60 5.059 3.370.798.100
20/5/2021 27,42 26,49 -3,07% 26,26 28,49 27,11 26,48 26,49 187 6.751.236.800
19/5/2021 30,00 27,33 -10,69% 27,30 30,00 28,14 27,32 27,35 2.166 8.245.164.800
18/5/2021 27,32 30,60 +12,25% 27,20 30,70 29,37 30,57 30,60 9.958 6.633.191.500
17/5/2021 27,24 27,26 +0,07% 26,79 27,89 27,31 27,26 27,30 3.188 1.595.506.100
14/5/2021 27,20 27,24 +0,29% 27,05 28,37 27,59 27,24 27,25 3.978 2.185.272.000
13/5/2021 27,11 27,16 +0,59% 26,80 27,62 27,13 27,16 27,18 4.274 2.007.158.900
12/5/2021 27,32 27,00 -3,30% 26,66 27,79 27,10 27,00 27,07 3.606 1.871.602.900
11/5/2021 27,50 27,92 +0,65% 26,70 28,25 27,44 27,92 27,93 6.044 3.409.593.100
10/5/2021 29,62 27,74 -5,29% 27,53 29,88 28,19 27,74 27,75 5.291 3.574.210.300
7/5/2021 29,12 29,29 +0,90% 28,76 30,65 29,81 29,29 29,40 5.109 3.174.422.200
6/5/2021 29,57 29,03 -2,84% 28,63 29,85 29,24 29,03 29,08 4.251 3.033.056.900
5/5/2021 31,16 29,88 -3,05% 29,61 31,47 30,04 29,87 29,88 5.167 3.062.587.900
4/5/2021 30,01 30,82 +0,46% 29,27 31,23 30,29 30,81 30,85 7.857 4.880.409.400
3/5/2021 32,60 30,68 -6,06% 30,39 34,00 31,93 30,68 30,74 9.608 6.689.456.100
30/4/2021 32,39 32,66 +0,83% 31,71 33,33 32,54 32,65 32,66 6.740 4.562.881.800
29/4/2021 33,54 32,39 -3,43% 31,68 34,20 32,51 32,37 32,47 9.788 7.309.730.400
28/4/2021 36,48 33,54 -9,03% 33,21 36,48 34,21 33,53 33,54 3.221 11.465.530.100
27/4/2021 36,36 36,87 +2,13% 36,26 38,59 37,35 36,87 36,90 9.019 7.275.781.600
26/4/2021 37,61 36,10 -1,53% 34,85 38,07 35,94 36,09 36,10 2.727 11.696.984.800
23/4/2021 36,67 36,66 +0,60% 36,02 37,30 36,72 36,66 36,70 4.386 3.137.032.000
22/4/2021 36,39 36,44 +1,48% 36,00 37,63 36,65 36,35 36,44 6.443 4.125.783.900
20/4/2021 37,66 35,91 -4,75% 35,55 38,31 36,58 35,90 35,97 8.636 6.961.394.400
19/4/2021 35,37 37,70 +6,56% 35,01 38,75 36,97 37,66 37,72 1.084 7.864.964.500
16/4/2021 35,50 35,38 -1,03% 34,67 36,88 35,70 35,35 35,38 374 7.519.440.300
15/4/2021 31,50 35,75 +14,18% 31,44 35,90 34,34 35,75 35,78 2.110 8.929.782.500
14/4/2021 30,28 31,31 +3,44% 30,28 31,90 31,35 31,31 31,37 5.707 3.974.934.300
13/4/2021 30,07 30,27 +1,00% 29,42 31,32 30,37 30,27 30,30 9.017 5.710.270.100
12/4/2021 27,40 29,97 +9,90% 27,12 30,05 28,83 29,91 29,97 880 7.378.746.200
9/4/2021 27,25 27,27 -0,58% 26,88 28,04 27,38 27,25 27,27 4.729 2.609.869.300
8/4/2021 26,20 27,43 +4,69% 26,09 27,65 26,90 27,43 27,44 6.510 4.743.557.800
7/4/2021 26,41 26,20 -0,83% 25,86 26,46 26,09 26,20 26,21 4.942 2.612.002.500
6/4/2021 26,25 26,42 +0,84% 26,21 27,23 26,65 26,42 26,44 6.263 4.375.041.600
5/4/2021 27,51 26,20 -4,20% 25,83 27,71 26,46 26,19 26,20 6.526 4.269.398.300
1/4/2021 28,20 27,35 -2,39% 27,01 28,30 27,42 27,30 27,35 3.899 2.072.843.700
31/3/2021 27,00 28,02 +3,78% 26,42 28,45 27,64 28,02 28,05 7.790 5.063.800.800
30/3/2021 25,35 27,00 +7,14% 25,09 27,10 26,13 26,98 27,00 6.635 4.626.535.200
29/3/2021 25,18 25,20 -0,20% 25,04 26,08 25,53 25,20 25,29 4.324 2.695.853.200
26/3/2021 25,71 25,25 -0,67% 24,86 25,81 25,35 25,25 25,28 4.015 2.027.884.300
25/3/2021 24,98 25,42 +1,76% 24,75 25,66 25,23 25,41 25,42 4.581 2.681.435.700
24/3/2021 26,75 24,98 -6,02% 24,54 27,40 25,83 24,98 25,00 7.679 4.508.273.500
23/3/2021 26,55 26,58 -1,15% 26,00 26,94 26,47 26,58 26,60 3.609 2.344.801.400
22/3/2021 26,05 26,89 +3,22% 25,90 27,32 26,79 26,88 26,89 7.045 4.862.786.500
19/3/2021 26,39 26,05 -0,76% 25,73 26,80 26,20 26,03 26,05 4.632 2.960.215.900
18/3/2021 28,31 26,25 -6,12% 25,69 28,89 27,46 26,25 26,29 1.281 7.774.615.400
17/3/2021 25,98 27,96 +7,62% 25,55 28,17 27,21 27,93 27,96 8.603 5.548.716.100
16/3/2021 25,71 25,98 +0,78% 25,22 26,60 26,01 25,98 26,00 5.566 4.181.838.700
15/3/2021 25,81 25,78 -0,15% 25,25 26,23 25,72 25,76 25,78 4.446 2.807.491.500
12/3/2021 25,51 25,82 +0,58% 25,10 26,65 25,88 25,81 25,82 4.285 3.243.622.600
11/3/2021 26,59 25,67 -2,02% 25,27 27,16 25,84 25,65 25,67 6.109 3.751.245.800
10/3/2021 25,68 26,20 +2,70% 24,37 26,43 25,47 26,20 26,25 6.379 4.166.391.800
9/3/2021 24,09 25,51 +4,59% 23,56 26,13 25,00 25,51 25,56 7.487 4.906.850.100
8/3/2021 25,95 24,39 -7,51% 23,86 26,34 25,11 24,39 24,45 6.837 5.036.149.400
5/3/2021 28,16 26,37 -5,79% 25,50 28,29 26,36 26,37 26,44 1.353 8.917.567.300
4/3/2021 28,52 27,99 -1,76% 27,51 29,86 28,66 27,96 27,99 98 8.027.551.900
3/3/2021 31,20 28,49 -8,45% 27,40 31,88 28,94 28,48 28,49 6.930 11.764.717.800
2/3/2021 28,22 31,12 +9,77% 27,32 31,48 29,38 31,09 31,12 4.414 11.041.549.800
1/3/2021 27,45 28,35 +5,78% 26,72 28,57 27,73 28,32 28,35 7.690 6.138.397.900
26/2/2021 28,35 26,80 -5,00% 26,63 29,18 27,50 26,80 26,81 6.354 5.070.106.500
25/2/2021 29,13 28,21 -3,59% 27,88 29,50 28,58 28,20 28,30 8.139 6.159.829.100
24/2/2021 26,13 29,26 +13,76% 26,07 29,54 28,27 29,25 29,26 341 7.158.715.100
23/2/2021 26,40 25,72 -2,21% 24,89 27,84 26,07 25,72 25,77 544 8.684.034.200
22/2/2021 25,51 26,30 +0,57% 24,62 27,43 26,27 26,29 26,30 9.281 7.881.594.600
19/2/2021 26,32 26,15 -0,42% 25,53 26,99 26,32 26,14 26,15 7.175 7.368.334.400
18/2/2021 25,21 26,26 +4,54% 24,97 27,18 26,06 26,26 26,37 2.713 10.563.431.200
17/2/2021 24,11 25,12 +4,23% 24,07 25,37 24,80 25,12 25,22 5.733 4.137.202.900
12/2/2021 21,42 24,10 +12,51% 21,19 24,33 23,38 24,10 24,15 3.934 9.152.811.400
11/2/2021 21,19 21,42 +1,09% 20,31 21,95 21,31 21,42 21,53 7.756 4.022.795.100
10/2/2021 19,12 21,19 +14,54% 18,93 21,19 20,21 21,17 21,19 3.033 8.679.997.000
9/2/2021 18,33 18,50 +1,37% 17,60 18,50 18,07 18,50 18,51 3.402 1.748.127.900
8/2/2021 17,46 18,25 +4,95% 17,37 18,93 18,30 18,12 18,25 4.459 2.228.356.500
5/2/2021 17,37 17,39 +0,75% 17,21 17,69 17,45 17,39 17,40 1.931 792.203.000
4/2/2021 17,81 17,26 -2,82% 17,24 17,89 17,47 17,26 17,31 2.373 996.772.600
3/2/2021 17,70 17,76 +0,97% 17,53 18,20 17,85 17,76 17,92 4.304 1.861.344.200
2/2/2021 17,70 17,59 -0,23% 17,20 17,95 17,54 17,55 17,59 6.532 2.104.312.400
1/2/2021 16,12 17,63 +11,02% 15,93 17,65 17,06 17,60 17,63 7.253 2.904.347.800
29/1/2021 16,57 15,88 -4,74% 15,78 16,57 16,03 15,88 15,95 2.972 1.265.472.100
28/1/2021 15,91 16,67 +4,91% 15,71 16,67 16,30 16,60 16,67 2.225 936.113.700
27/1/2021 16,30 15,89 -3,52% 15,74 16,33 15,98 15,89 15,91 3.170 1.139.652.400
26/1/2021 16,79 16,47 -1,91% 16,00 17,14 16,52 16,33 16,47 2.933 1.398.769.600
22/1/2021 16,83 16,79 -1,64% 16,26 16,94 16,57 16,72 16,79 3.203 1.350.921.000
21/1/2021 17,33 17,07 -1,44% 16,73 17,62 17,04 17,07 17,10 3.444 1.585.620.900
20/1/2021 17,69 17,32 -1,14% 17,15 18,37 17,64 17,31 17,32 4.968 2.805.226.200
19/1/2021 19,00 17,52 -7,55% 17,35 19,16 17,96 17,50 17,54 6.760 3.756.176.000
18/1/2021 16,93 18,95 +12,33% 16,81 18,95 18,21 18,95 18,96 5.036 2.911.039.700
15/1/2021 17,39 16,87 -3,05% 16,71 17,54 16,99 16,85 16,87 4.059 1.481.835.600
14/1/2021 17,80 17,40 -1,47% 17,30 18,14 17,73 17,39 17,40 3.725 1.606.707.900
13/1/2021 18,06 17,66 -2,59% 17,60 18,61 18,12 17,66 17,68 4.526 2.033.654.700
12/1/2021 17,98 18,13 +1,57% 17,78 18,39 18,05 18,05 18,13 3.471 1.887.583.000
11/1/2021 16,70 17,85 +5,87% 16,65 17,93 17,42 17,85 17,88 4.231 2.003.494.700
8/1/2021 16,48 16,86 +2,49% 16,39 17,16 16,84 16,86 16,90 3.653 1.636.762.900
7/1/2021 16,65 16,45 -0,48% 16,20 17,10 16,57 16,31 16,45 3.959 1.748.401.800
6/1/2021 15,68 16,53 +5,42% 15,51 16,85 16,26 16,53 16,55 4.040 1.773.629.400
5/1/2021 15,74 15,68 -0,38% 15,34 15,85 15,60 15,59 15,68 3.024 1.103.332.700
4/1/2021 15,45 15,74 +1,88% 15,03 15,74 15,42 15,72 15,74 5.811 2.299.652.500
30/12/2020 13,86 15,45 +12,45% 13,76 15,45 14,91 15,42 15,45 7.242 3.871.462.800
29/12/2020 13,39 13,74 +2,61% 13,25 13,87 13,61 13,74 13,75 2.912 938.625.300
28/12/2020 12,98 13,39 +3,80% 12,95 13,58 13,34 13,39 13,40 3.535 1.279.600.400
23/12/2020 13,10 12,90 -1,30% 12,73 13,11 12,91 12,90 12,97 2.755 1.048.753.000
22/12/2020 13,24 13,07 -1,28% 12,91 13,63 13,16 13,04 13,07 3.522 1.530.422.000
21/12/2020 12,89 13,24 +0,30% 12,51 13,27 12,97 13,11 13,24 2.638 893.826.500
18/12/2020 13,41 13,20 -1,57% 13,11 13,57 13,27 13,18 13,20 2.841 1.170.839.800
17/12/2020 13,65 13,41 -1,61% 13,28 13,82 13,44 13,35 13,41 3.479 1.266.012.500
16/12/2020 13,95 13,63 -1,80% 13,46 14,16 13,67 13,62 13,63 4.094 1.372.992.800
15/12/2020 13,90 13,88 -9,10% 13,40 14,20 13,83 13,88 13,95 6.607 2.934.769.800
14/12/2020 15,23 15,27 +1,39% 15,06 16,10 15,52 15,26 15,27 965 5.775.013.400
11/12/2020 14,27 15,06 +5,54% 14,25 15,18 14,91 15,06 15,09 12 4.314.164.100
10/12/2020 13,85 14,27 +3,71% 13,42 14,50 14,06 14,27 14,30 1.972 4.486.197.900
9/12/2020 13,40 13,76 +11,33% 13,22 14,33 13,87 13,76 13,80 3.254 5.470.255.900
8/12/2020 12,27 12,36 +0,24% 12,25 12,46 12,35 12,35 12,38 1.626 337.848.600
7/12/2020 12,41 12,33 -1,28% 12,25 12,66 12,45 12,33 12,36 3.026 664.108.000
4/12/2020 12,25 12,49 +2,21% 12,25 12,53 12,41 12,46 12,50 2.510 614.814.200
3/12/2020 12,27 12,22 -0,73% 12,22 12,60 12,37 12,22 12,31 2.510 683.749.100
2/12/2020 12,21 12,31 +0,24% 12,18 12,48 12,30 12,31 12,34 2.149 474.783.600
1/12/2020 12,25 12,28 +0,16% 12,14 12,49 12,26 12,28 12,29 4.487 958.748.700
30/11/2020 12,60 12,26 -2,85% 12,26 12,73 12,44 12,26 12,35 1.695 422.092.500
27/11/2020 12,75 12,62 -1,02% 12,50 12,83 12,69 12,61 12,65 1.663 454.984.900
26/11/2020 12,90 12,75 -1,16% 12,63 12,91 12,76 12,69 12,75 1.731 547.048.800
25/11/2020 12,29 12,90 +5,05% 12,24 12,95 12,66 12,79 12,90 2.672 986.746.700
24/11/2020 12,40 12,28 -0,32% 12,18 12,56 12,36 12,27 12,28 2.184 671.631.800
23/11/2020 12,37 12,32 -1,04% 12,26 12,60 12,38 12,32 12,33 2.692 578.249.100
20/11/2020 12,20 12,45 +2,05% 12,08 12,52 12,33 12,30 12,45 1.453 463.676.900
19/11/2020 12,27 12,20 -2,01% 12,13 12,37 12,21 12,16 12,20 2.103 546.948.000
18/11/2020 12,28 12,45 +1,06% 12,13 12,60 12,30 12,27 12,45 2.269 598.973.100
17/11/2020 12,36 12,32 -0,65% 12,20 12,46 12,33 12,32 12,39 2.177 583.685.000
16/11/2020 13,00 12,40 -3,13% 12,27 13,05 12,47 12,40 12,44 3.513 1.148.389.100
13/11/2020 12,42 12,80 +3,23% 12,42 12,81 12,64 12,80 12,84 1.660 416.868.300
12/11/2020 12,90 12,40 -3,65% 12,30 13,18 12,64 12,39 12,40 2.601 863.838.800
11/11/2020 12,79 12,87 +0,47% 12,55 13,01 12,80 12,79 12,87 2.829 740.613.900
10/11/2020 13,02 12,81 -1,31% 12,77 13,22 12,98 12,81 12,82 3.208 789.709.700
9/11/2020 14,11 12,98 -6,15% 12,98 14,28 13,42 12,98 13,00 4.840 1.609.512.100
6/11/2020 13,85 13,83 -0,29% 13,51 13,99 13,80 13,83 13,88 3.338 926.798.000
5/11/2020 13,26 13,87 +5,16% 13,11 13,87 13,52 13,87 13,88 3.084 1.023.730.600
4/11/2020 12,99 13,19 +4,43% 12,54 13,43 13,02 13,18 13,19 3.853 1.375.856.500
3/11/2020 12,45 12,63 +2,93% 12,37 13,04 12,73 12,63 12,67 5.546 1.493.713.500
30/10/2020 12,38 12,27 -1,76% 11,99 12,64 12,26 12,25 12,27 3.120 958.407.600
29/10/2020 12,69 12,49 -14,74% 11,71 12,70 12,24 12,36 12,49 4.573 1.642.909.100
28/10/2020 14,90 14,65 -3,62% 14,54 15,28 14,88 14,64 14,65 5.755 2.636.573.300
27/10/2020 14,23 15,20 +7,73% 13,95 15,20 14,68 15,17 15,21 7.039 3.193.580.700
26/10/2020 13,21 14,11 +8,96% 13,21 14,14 13,79 14,10 14,11 5.633 2.251.043.800
23/10/2020 13,05 12,95 -0,23% 12,85 13,07 12,93 12,95 13,02 1.339 345.058.900
22/10/2020 13,02 12,98 -0,31% 12,68 13,12 12,94 12,95 12,98 2.228 652.235.500
21/10/2020 13,75 13,02 -4,82% 13,02 14,12 13,48 13,01 13,02 5.616 2.180.747.800
20/10/2020 12,92 13,68 +5,88% 12,79 13,69 13,20 13,65 13,68 3.634 1.445.219.000
19/10/2020 12,96 12,92 +0,16% 12,62 13,15 12,90 12,90 12,92 3.081 1.146.944.200
16/10/2020 12,56 12,90 +3,45% 12,45 12,90 12,69 12,85 12,90 2.307 661.025.100
15/10/2020 12,43 12,47 +0,24% 12,11 12,47 12,26 12,47 12,49 1.521 347.192.100
14/10/2020 12,59 12,44 -1,66% 12,35 12,75 12,53 12,44 12,46 1.930 490.422.100
13/10/2020 12,80 12,65 -3,07% 12,60 12,80 12,69 12,65 12,74 2.449 666.444.800
9/10/2020 13,00 13,05 +0,77% 12,81 13,32 12,99 12,89 13,05 1.735 440.168.700
8/10/2020 12,88 12,95 +0,54% 12,73 12,98 12,84 12,89 12,95 1.233 270.451.400
7/10/2020 12,60 12,88 +2,30% 12,51 12,88 12,71 12,72 12,88 1.286 251.425.400
6/10/2020 12,61 12,59 +0,56% 12,43 12,99 12,70 12,58 12,59 1.662 382.733.000
5/10/2020 12,85 12,52 -2,03% 12,49 13,03 12,72 12,52 12,57 1.612 401.647.500
2/10/2020 12,63 12,78 +0,63% 12,40 12,95 12,75 12,75 12,78 2.486 610.710.600
1/10/2020 12,14 12,70 +5,39% 11,98 12,80 12,47 12,60 12,70 3.097 886.236.400
30/9/2020 12,36 12,05 -8,30% 11,90 12,45 12,10 12,05 12,17 3.047 977.875.600
29/9/2020 13,20 13,14 -0,83% 12,87 13,45 13,18 13,14 13,15 4.132 1.356.563.900
28/9/2020 12,81 13,25 +5,58% 12,76 13,34 13,07 13,23 13,25 5.399 2.160.096.900
25/9/2020 11,81 12,55 +11,16% 11,81 12,65 12,25 12,55 12,56 4.728 1.729.128.400
24/9/2020 11,20 11,29 +0,80% 11,01 11,50 11,31 11,26 11,29 1.710 303.330.900
23/9/2020 11,44 11,20 -0,97% 11,15 11,47 11,29 11,20 11,23 1.972 349.947.500
22/9/2020 11,45 11,31 -1,22% 11,22 11,59 11,41 11,31 11,50 1.683 337.629.600
21/9/2020 11,92 11,45 -4,58% 11,44 11,92 11,58 11,45 11,55 2.081 456.098.100
18/9/2020 12,50 12,00 -4,00% 11,94 12,75 12,27 12,00 12,10 2.444 583.282.400
17/9/2020 12,85 12,50 -3,55% 12,50 13,07 12,71 12,50 12,54 2.272 533.034.500
16/9/2020 12,26 12,96 +5,71% 12,20 12,97 12,67 12,95 12,97 3.057 1.108.597.000
15/9/2020 12,18 12,26 +0,91% 12,18 12,63 12,44 12,26 12,35 2.096 425.716.700
14/9/2020 12,14 12,15 +0,50% 12,11 12,33 12,21 12,15 12,27 2.280 428.831.300
11/9/2020 11,91 12,09 +1,51% 11,63 12,10 11,93 11,98 12,09 2.217 398.366.000
10/9/2020 12,21 11,91 -1,65% 11,62 12,31 11,97 11,77 11,91 1.712 366.961.200
9/9/2020 12,23 12,11 -0,74% 12,11 12,45 12,24 12,11 12,29 2.108 372.642.400
8/9/2020 12,28 12,20 -0,73% 11,92 12,41 12,16 12,20 12,25 1.957 334.952.200
4/9/2020 12,21 12,29 +0,74% 11,84 12,31 12,03 12,23 12,29 1.935 339.629.500
3/9/2020 12,36 12,20 -1,61% 12,07 12,49 12,27 12,18 12,20 1.875 345.216.800
2/9/2020 12,41 12,40 +0,24% 12,35 12,68 12,48 12,40 12,50 1.617 268.801.500
1/9/2020 12,12 12,37 +2,66% 12,04 12,72 12,32 12,37 12,65 1.681 304.758.700
31/8/2020 12,27 12,05 -1,79% 12,00 12,34 12,15 12,05 12,20 1.055 232.351.200
28/8/2020 12,40 12,27 -0,16% 12,21 12,40 12,26 12,27 12,34 1.030 181.697.300
27/8/2020 12,43 12,29 -0,89% 12,16 12,48 12,29 12,29 12,32 1.009 173.424.400
26/8/2020 12,71 12,40 -2,05% 12,20 12,72 12,40 12,25 12,40 1.123 235.318.500
25/8/2020 12,67 12,66 -0,08% 12,52 12,79 12,63 12,60 12,66 792 129.504.600
24/8/2020 12,84 12,67 0,00% 12,57 12,85 12,66 12,60 12,67 795 140.223.300
21/8/2020 12,87 12,67 -1,55% 12,57 12,87 12,70 12,66 12,70 849 166.545.300
20/8/2020 12,30 12,87 +3,46% 12,14 12,87 12,47 12,57 12,87 971 205.266.500
19/8/2020 12,67 12,44 -1,82% 12,37 12,79 12,48 12,40 12,44 917 177.495.600
18/8/2020 12,62 12,67 +2,84% 12,28 12,84 12,56 12,67 12,84 1.317 230.546.900
17/8/2020 12,86 12,32 -4,20% 12,09 12,92 12,49 12,30 12,32 1.511 333.643.900
14/8/2020 12,71 12,86 +1,66% 12,45 12,93 12,68 12,80 12,86 1.931 307.768.000
13/8/2020 12,92 12,65 -2,09% 12,54 13,15 12,74 12,63 12,65 1.158 225.755.600
12/8/2020 13,35 12,92 -3,65% 12,75 13,42 13,00 12,91 13,02 1.335 281.841.900
11/8/2020 13,14 13,41 +3,71% 13,03 13,49 13,26 13,29 13,41 1.794 370.188.100
10/8/2020 13,35 12,93 -3,07% 12,89 13,41 13,09 12,93 13,13 1.698 304.872.700
7/8/2020 13,38 13,34 -0,37% 13,14 13,60 13,40 13,34 13,40 1.130 228.372.500
6/8/2020 13,00 13,39 +3,40% 13,00 13,39 13,18 13,39 13,40 1.418 364.832.400
5/8/2020 12,92 12,95 +0,23% 12,80 13,09 12,99 12,95 13,00 1.243 272.650.900
4/8/2020 12,40 12,92 +2,54% 12,39 12,92 12,66 12,75 12,92 1.976 445.261.300
3/8/2020 13,29 12,60 -3,82% 12,39 13,41 12,88 12,60 12,70 1.889 589.585.600
31/7/2020 13,67 13,10 -4,17% 13,10 13,70 13,35 13,10 13,17 758 238.178.800
30/7/2020 13,54 13,67 +0,96% 13,15 13,67 13,38 13,60 13,68 803 248.265.100
29/7/2020 13,35 13,54 +1,50% 13,24 13,60 13,43 13,54 13,56 905 236.681.600
28/7/2020 13,72 13,34 -2,77% 13,34 13,83 13,54 13,34 13,50 895 234.308.200
27/7/2020 14,05 13,72 -2,14% 13,66 14,05 13,80 13,72 13,84 1.581 397.247.200
24/7/2020 13,82 14,02 +1,52% 13,05 14,02 13,44 13,77 14,02 1.955 584.581.200
23/7/2020 14,48 13,81 -4,89% 13,71 14,50 14,03 13,80 13,84 1.410 441.253.300
22/7/2020 14,50 14,52 +0,83% 14,17 15,00 14,60 14,51 14,52 2.528 813.011.400
21/7/2020 14,06 14,40 +4,88% 13,60 14,45 14,11 14,38 14,40 2.235 740.782.700
20/7/2020 13,94 13,73 -1,44% 13,71 14,29 13,90 13,73 13,78 1.560 493.661.100
17/7/2020 13,71 13,93 +2,20% 13,60 13,98 13,75 13,93 13,94 956 269.144.100
16/7/2020 13,63 13,63 +0,44% 13,41 13,69 13,54 13,50 13,63 712 188.244.700
15/7/2020 13,82 13,57 -0,37% 13,55 13,89 13,67 13,57 13,60 802 198.872.400
14/7/2020 13,92 13,62 -1,87% 13,50 13,92 13,65 13,62 13,67 892 204.424.500
13/7/2020 13,97 13,88 -0,43% 13,51 14,16 13,84 13,60 13,88 1.224 317.021.800
10/7/2020 13,91 13,94 +0,29% 13,61 14,08 13,85 13,90 13,94 1.080 279.233.800
9/7/2020 14,12 13,90 -1,56% 13,80 14,25 13,96 13,90 14,00 1.138 319.886.400
8/7/2020 14,20 14,12 +0,86% 14,07 14,49 14,26 14,10 14,12 1.525 555.233.600
7/7/2020 13,85 14,00 +1,01% 13,39 14,00 13,67 13,90 14,00 1.591 423.526.000
6/7/2020 14,20 13,86 -0,79% 13,86 14,47 14,08 13,86 13,98 1.358 513.783.000
3/7/2020 14,51 13,97 -4,32% 13,85 14,67 14,09 13,97 14,00 1.741 607.621.600
2/7/2020 13,20 14,60 +12,74% 13,04 14,60 13,94 14,60 14,62 2.833 1.059.682.700
1/7/2020 13,00 12,95 -0,15% 12,77 13,08 12,93 12,90 12,95 874 236.828.600
30/6/2020 12,85 12,97 +0,93% 12,70 12,99 12,84 12,85 12,97 674 145.555.800
29/6/2020 13,10 12,85 -1,53% 12,66 13,25 12,92 12,84 12,98 904 232.175.000
26/6/2020 13,05 13,05 -0,31% 12,81 13,14 12,98 13,00 13,05 858 174.960.400
25/6/2020 12,82 13,09 +2,11% 12,71 13,15 12,97 13,00 13,10 1.001 183.516.500
24/6/2020 13,24 12,82 -2,14% 12,73 13,24 12,95 12,82 13,00 1.100 256.431.800
23/6/2020 13,12 13,10 +0,38% 12,84 13,36 13,01 12,95 13,10 970 206.539.000
22/6/2020 13,02 13,05 +1,95% 12,91 13,23 13,06 13,04 13,06 845 239.144.600
19/6/2020 13,10 12,80 0,00% 12,62 13,10 12,89 12,80 12,85 964 312.582.600
18/6/2020 13,14 12,80 -2,36% 12,75 13,32 12,95 12,80 12,83 1.184 376.532.200
17/6/2020 13,12 13,11 -0,68% 12,91 13,36 13,15 13,05 13,11 1.179 329.749.400
16/6/2020 12,50 13,20 +10,00% 12,50 13,63 13,06 13,19 13,20 2.130 785.656.700
15/6/2020 11,72 12,00 -0,83% 11,37 12,00 11,68 11,96 12,00 1.092 334.075.500
12/6/2020 12,21 12,10 -6,85% 11,91 12,71 12,25 12,10 12,18 1.690 451.835.200
10/6/2020 13,85 12,99 -5,11% 12,95 13,90 13,14 12,98 12,99 1.214 349.878.800
9/6/2020 13,32 13,69 +3,95% 12,80 13,69 13,22 13,30 13,69 1.434 532.128.300
8/6/2020 12,40 13,17 +6,55% 12,40 13,58 13,07 13,17 13,23 1.320 476.485.400
5/6/2020 12,51 12,36 -0,32% 12,22 12,99 12,50 12,34 12,41 1.256 395.828.400
4/6/2020 11,63 12,40 +6,90% 11,57 12,40 12,12 12,36 12,40 1.561 425.587.800
3/6/2020 12,30 11,60 -2,03% 11,50 12,49 11,91 11,60 11,64 1.658 481.804.100
2/6/2020 11,40 11,84 +4,78% 11,16 12,47 11,93 11,72 11,84 1.815 420.839.500
1/6/2020 10,68 11,30 +5,90% 10,58 11,31 11,10 11,17 11,30 1.571 299.150.600
29/5/2020 10,67 10,67 0,00% 10,11 10,82 10,53 10,67 10,69 1.525 258.813.900
28/5/2020 10,90 10,67 -2,56% 10,54 11,09 10,84 10,67 10,82 1.277 210.617.800
27/5/2020 10,63 10,95 +3,50% 10,48 11,07 10,78 10,90 10,95 1.417 311.248.700
26/5/2020 10,00 10,58 +6,76% 10,00 10,83 10,48 10,51 10,59 1.724 446.308.100
25/5/2020 10,00 9,91 +3,01% 9,76 10,30 10,01 9,86 9,91 1.074 214.812.500
22/5/2020 9,75 9,62 -2,93% 9,58 9,90 9,71 9,62 9,65 863 141.082.700
21/5/2020 9,46 9,91 +4,76% 9,46 10,19 9,87 9,91 9,93 995 228.684.100
20/5/2020 9,31 9,46 +1,72% 9,31 9,70 9,54 9,46 9,54 669 143.391.400
19/5/2020 9,51 9,30 -3,23% 9,23 9,69 9,43 9,30 9,44 863 172.741.800
18/5/2020 9,13 9,61 +7,25% 8,96 9,66 9,27 9,60 9,61 849 158.409.500
15/5/2020 9,07 8,96 -2,71% 8,77 9,35 8,99 8,96 9,05 801 151.074.300
14/5/2020 8,86 9,21 +4,07% 8,60 9,21 8,92 9,20 9,21 793 134.240.300
13/5/2020 9,05 8,85 -1,78% 8,61 9,19 8,85 8,85 9,00 948 190.501.600
12/5/2020 9,57 9,01 -6,24% 9,01 9,95 9,38 9,01 9,03 922 203.048.400
11/5/2020 9,75 9,61 -1,64% 9,43 9,90 9,67 9,61 9,64 737 139.874.500
8/5/2020 9,80 9,77 -0,10% 9,58 10,07 9,77 9,77 9,81 804 141.340.100
7/5/2020 10,41 9,78 -5,87% 9,73 10,41 9,96 9,78 9,82 827 202.590.600
6/5/2020 10,50 10,39 +0,10% 10,02 10,60 10,29 10,18 10,39 431 103.099.000
5/5/2020 10,79 10,38 -1,24% 10,31 10,94 10,53 10,38 10,46 824 169.796.400
4/5/2020 10,65 10,51 -5,74% 10,25 10,86 10,51 10,51 10,65 1.142 280.891.300
30/4/2020 11,11 11,15 -4,46% 10,80 11,50 11,12 11,15 11,40 1.467 345.558.300
29/4/2020 10,00 11,67 +17,29% 9,98 11,67 10,91 11,65 11,67 1.520 552.179.900
28/4/2020 10,21 9,95 +2,05% 9,80 10,21 9,96 9,95 10,00 726 157.353.700
27/4/2020 10,05 9,75 -1,91% 9,71 10,25 9,90 9,75 9,79 985 188.638.900
24/4/2020 10,01 9,94 -3,12% 9,04 10,29 9,61 9,85 9,94 1.391 357.934.300
23/4/2020 10,03 10,26 +3,12% 9,94 10,60 10,24 10,19 10,26 1.177 254.035.400
22/4/2020 9,97 9,95 +1,02% 9,85 10,17 10,03 9,95 10,05 675 176.682.300
20/4/2020 9,82 9,85 -0,81% 9,42 10,15 9,90 9,85 9,98 1.107 217.602.000
17/4/2020 10,04 9,93 +1,95% 9,79 10,33 10,00 9,93 9,95 1.051 214.720.600
16/4/2020 9,30 9,74 +4,51% 9,25 9,88 9,66 9,65 9,74 1.049 240.013.000
15/4/2020 8,98 9,32 +2,42% 8,64 9,43 9,16 9,28 9,34 924 195.486.700
14/4/2020 9,44 9,10 +1,11% 9,02 9,44 9,24 9,10 9,13 930 222.515.500
13/4/2020 8,83 9,00 +1,12% 8,57 9,11 8,90 9,00 9,03 1.055 180.285.600
9/4/2020 8,77 8,90 +4,22% 8,52 9,17 8,80 8,83 8,90 1.806 432.412.600
8/4/2020 7,93 8,54 +10,77% 7,67 8,55 8,12 8,50 8,54 1.479 339.887.000
7/4/2020 7,75 7,71 +7,68% 7,65 8,24 7,97 7,71 7,90 1.311 264.396.500
6/4/2020 7,51 7,16 +0,42% 7,16 7,92 7,61 7,16 7,37 1.121 199.976.300
3/4/2020 7,33 7,13 -1,66% 7,00 7,33 7,15 7,13 7,20 1.097 145.668.000
2/4/2020 7,84 7,25 -5,84% 7,25 8,13 7,50 7,25 7,50 1.828 352.455.000
1/4/2020 7,94 7,70 -3,39% 7,22 8,00 7,51 7,65 7,70 2.712 393.698.800
31/3/2020 8,82 7,97 -7,43% 7,75 8,93 8,22 7,97 8,10 3.241 480.449.700
30/3/2020 9,19 8,61 -4,12% 8,55 9,42 8,89 8,60 8,61 1.367 234.218.600
27/3/2020 8,36 8,98 +5,28% 7,99 9,51 8,94 8,95 9,00 1.270 335.002.700
26/3/2020 7,60 8,53 +11,65% 7,45 9,20 8,57 8,50 8,53 1.585 387.664.100
25/3/2020 7,11 7,64 +8,99% 7,03 7,95 7,58 7,54 7,64 1.643 354.376.800
24/3/2020 7,82 7,01 -6,53% 7,01 8,00 7,29 7,01 7,04 1.596 327.312.300
23/3/2020 7,94 7,50 -3,85% 7,10 8,05 7,45 7,50 7,59 749 172.576.500
20/3/2020 8,39 7,80 0,00% 7,20 8,97 7,94 7,78 7,80 1.509 296.357.600
19/3/2020 7,02 7,80 +2,23% 6,46 8,29 7,30 7,71 7,86 669 141.628.600
18/3/2020 8,87 7,63 -16,34% 7,21 8,89 8,02 7,63 7,64 1.065 205.610.500
17/3/2020 9,80 9,12 -6,94% 9,00 10,23 9,27 9,12 9,22 1.547 309.991.000
16/3/2020 9,53 9,80 -6,76% 8,92 10,18 9,52 9,67 9,80 548 145.548.000
13/3/2020 10,55 10,51 +7,91% 9,82 11,50 10,57 10,51 10,78 1.304 405.442.000
12/3/2020 11,35 9,74 -24,79% 9,05 11,35 10,13 9,74 10,00 1.323 352.554.900
11/3/2020 13,00 12,95 -2,56% 11,91 13,30 12,67 12,60 12,95 1.584 330.776.700
10/3/2020 13,10 13,29 +5,06% 12,65 13,94 13,14 13,29 13,41 2.041 443.620.400
9/3/2020 13,48 12,65 -16,50% 12,44 13,64 13,14 12,65 12,66 2.032 508.649.300
6/3/2020 14,76 15,15 -2,51% 14,22 15,50 15,01 15,00 15,15 1.514 385.475.800
5/3/2020 16,35 15,54 -4,95% 15,12 16,35 15,75 15,25 15,54 1.219 291.496.100
4/3/2020 16,08 16,35 +2,57% 15,82 16,57 16,13 16,00 16,35 1.174 278.690.100
3/3/2020 16,22 15,94 -1,54% 15,82 16,80 16,36 15,90 15,94 892 288.814.600
2/3/2020 15,00 16,19 +9,39% 14,83 16,20 15,66 16,15 16,19 1.765 465.925.100
28/2/2020 15,43 14,80 -6,27% 14,51 15,58 14,78 14,75 14,80 1.607 516.430.500
27/2/2020 15,59 15,79 -0,25% 15,05 15,92 15,41 15,43 15,79 1.645 463.085.500
26/2/2020 16,60 15,83 -9,02% 15,42 16,60 15,96 15,83 15,86 1.587 526.430.000
21/2/2020 17,31 17,40 -0,63% 17,20 17,82 17,54 17,40 17,52 990 277.408.900
20/2/2020 18,67 17,51 -5,35% 17,51 18,70 18,09 17,51 17,58 1.488 560.129.400
19/2/2020 17,94 18,50 +3,93% 17,90 18,59 18,41 18,38 18,50 1.922 792.859.100
18/2/2020 17,00 17,80 +4,71% 16,50 17,84 17,17 17,80 17,81 1.406 492.519.800
17/2/2020 17,10 17,00 -0,29% 16,88 17,31 17,11 17,00 17,15 738 204.582.500
14/2/2020 17,15 17,05 -0,58% 17,00 17,55 17,27 17,02 17,05 918 246.574.500
13/2/2020 17,04 17,15 -0,87% 16,80 17,41 17,16 17,04 17,15 804 251.804.100
12/2/2020 17,20 17,30 -1,42% 16,72 17,56 17,19 17,30 17,50 1.548 627.266.600
11/2/2020 17,24 17,55 +2,81% 17,00 17,60 17,39 17,55 17,59 800 274.554.800
10/2/2020 17,58 17,07 -3,01% 16,83 17,58 17,20 16,98 17,07 1.076 368.099.600
7/2/2020 17,76 17,60 -1,29% 17,40 17,94 17,63 17,50 17,60 750 231.166.200
6/2/2020 18,11 17,83 -1,60% 17,66 18,21 17,94 17,70 17,84 837 260.965.500
5/2/2020 17,76 18,12 +2,20% 17,70 18,18 17,98 17,94 18,12 887 293.024.900
4/2/2020 17,11 17,73 +3,99% 17,11 17,80 17,49 17,70 17,74 881 313.148.100
3/2/2020 16,50 17,05 +3,27% 16,26 17,10 16,85 16,89 17,05 1.440 432.009.200
31/1/2020 17,41 16,51 -5,11% 16,51 17,41 16,91 16,51 16,68 1.285 401.975.300
30/1/2020 17,46 17,40 -2,96% 16,84 17,57 17,10 17,40 17,43 1.478 497.899.500
29/1/2020 17,82 17,93 +0,06% 17,67 18,14 17,93 17,93 17,95 772 226.383.800
28/1/2020 17,70 17,92 -0,06% 17,25 18,30 17,90 17,92 18,19 707 264.307.500
27/1/2020 18,50 17,93 -3,29% 17,70 18,50 18,09 17,93 18,03 911 335.804.400
24/1/2020 18,47 18,54 +0,49% 18,10 18,64 18,45 18,44 18,54 664 257.433.600
23/1/2020 18,59 18,45 -0,81% 18,00 18,59 18,30 18,26 18,45 685 230.302.100
22/1/2020 18,77 18,60 +0,54% 18,33 18,77 18,54 18,50 18,60 1.450 372.174.700

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.