Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ROMI3 - ROMI - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 8,14 | 8,14 | 0,00% | 8,06 | 8,21 | 8,11 | 8,11 | 8,14 | 400 | 54.605.000 |
| 5/9/2025 | 8,10 | 8,14 | +0,99% | 8,05 | 8,21 | 8,12 | 8,10 | 8,14 | 485 | 98.255.100 |
| 4/9/2025 | 7,98 | 8,06 | +1,26% | 7,90 | 8,09 | 7,98 | 8,05 | 8,07 | 458 | 91.954.200 |
| 3/9/2025 | 7,99 | 7,96 | -1,12% | 7,91 | 8,08 | 7,98 | 7,94 | 7,96 | 399 | 63.462.500 |
| 2/9/2025 | 7,90 | 8,05 | +1,00% | 7,89 | 8,06 | 7,98 | 8,02 | 8,05 | 660 | 118.413.700 |
| 1/9/2025 | 7,91 | 7,97 | +1,53% | 7,87 | 8,01 | 7,95 | 7,97 | 7,99 | 451 | 78.511.400 |
| 29/8/2025 | 8,04 | 7,85 | -2,36% | 7,85 | 8,04 | 7,91 | 7,85 | 7,92 | 932 | 122.479.400 |
| 28/8/2025 | 7,90 | 8,04 | +1,77% | 7,89 | 8,04 | 8,00 | 8,01 | 8,04 | 611 | 85.299.300 |
| 27/8/2025 | 7,88 | 7,90 | +0,25% | 7,81 | 7,90 | 7,85 | 7,89 | 7,91 | 389 | 74.989.300 |
| 26/8/2025 | 7,83 | 7,88 | +0,90% | 7,80 | 7,89 | 7,84 | 7,83 | 7,88 | 463 | 68.340.800 |
| 25/8/2025 | 7,73 | 7,81 | +1,03% | 7,73 | 7,82 | 7,77 | 7,76 | 7,81 | 387 | 54.335.300 |
| 22/8/2025 | 7,60 | 7,73 | +1,71% | 7,60 | 7,75 | 7,68 | 7,71 | 7,73 | 381 | 45.665.300 |
| 21/8/2025 | 7,50 | 7,60 | +0,93% | 7,50 | 7,62 | 7,55 | 7,59 | 7,61 | 374 | 55.998.500 |
| 20/8/2025 | 7,54 | 7,53 | -0,26% | 7,50 | 7,62 | 7,54 | 7,52 | 7,57 | 940 | 109.411.600 |
| 19/8/2025 | 7,71 | 7,55 | -2,08% | 7,50 | 7,75 | 7,58 | 7,55 | 7,65 | 639 | 134.468.300 |
| 18/8/2025 | 7,64 | 7,71 | +1,72% | 7,56 | 7,76 | 7,69 | 7,71 | 7,75 | 498 | 59.326.000 |
| 15/8/2025 | 7,66 | 7,58 | -0,26% | 7,44 | 7,66 | 7,55 | 7,57 | 7,67 | 702 | 105.807.100 |
| 14/8/2025 | 7,85 | 7,60 | -2,81% | 7,60 | 7,85 | 7,68 | 7,59 | 7,69 | 852 | 169.541.600 |
| 13/8/2025 | 7,92 | 7,82 | -2,49% | 7,82 | 8,07 | 7,91 | 7,82 | 7,90 | 745 | 105.775.400 |
| 12/8/2025 | 7,93 | 8,02 | +1,52% | 7,90 | 8,06 | 7,95 | 7,92 | 8,02 | 640 | 123.430.000 |
| 11/8/2025 | 7,91 | 7,90 | +0,51% | 7,82 | 7,93 | 7,86 | 7,86 | 7,90 | 435 | 54.334.100 |
| 8/8/2025 | 7,87 | 7,86 | -0,25% | 7,85 | 7,98 | 7,88 | 7,86 | 7,88 | 469 | 74.867.000 |
| 7/8/2025 | 7,94 | 7,88 | -0,76% | 7,86 | 8,02 | 7,92 | 7,88 | 7,90 | 655 | 78.823.600 |
| 6/8/2025 | 7,91 | 7,94 | +1,02% | 7,87 | 7,94 | 7,90 | 7,92 | 7,94 | 436 | 55.438.700 |
| 5/8/2025 | 7,86 | 7,86 | +0,51% | 7,84 | 7,96 | 7,89 | 7,86 | 7,90 | 408 | 58.022.100 |
| 4/8/2025 | 7,98 | 7,82 | -0,76% | 7,82 | 7,98 | 7,88 | 7,82 | 7,88 | 739 | 93.382.300 |
| 1/8/2025 | 8,00 | 7,88 | -1,25% | 7,88 | 8,07 | 7,95 | 7,88 | 7,90 | 1.005 | 194.150.300 |
| 31/7/2025 | 8,15 | 7,98 | -1,97% | 7,98 | 8,15 | 8,02 | 7,98 | 8,00 | 777 | 144.184.100 |
| 30/7/2025 | 8,34 | 8,14 | -2,28% | 8,06 | 8,38 | 8,17 | 8,14 | 8,19 | 1.065 | 180.006.000 |
| 29/7/2025 | 8,27 | 8,33 | +0,73% | 8,25 | 8,37 | 8,31 | 8,31 | 8,33 | 433 | 56.888.700 |
| 28/7/2025 | 8,37 | 8,27 | -1,55% | 8,27 | 8,42 | 8,33 | 8,27 | 8,36 | 532 | 81.196.000 |
| 25/7/2025 | 8,45 | 8,40 | -0,24% | 8,36 | 8,45 | 8,40 | 8,38 | 8,40 | 370 | 58.585.100 |
| 24/7/2025 | 8,40 | 8,42 | -0,12% | 8,40 | 8,46 | 8,42 | 8,42 | 8,44 | 313 | 43.149.300 |
| 23/7/2025 | 8,50 | 8,43 | -1,40% | 8,43 | 8,62 | 8,50 | 8,43 | 8,47 | 468 | 88.615.700 |
| 22/7/2025 | 8,60 | 8,55 | -0,58% | 8,52 | 8,66 | 8,58 | 8,55 | 8,59 | 464 | 71.214.000 |
| 21/7/2025 | 8,49 | 8,60 | +2,38% | 8,42 | 8,60 | 8,53 | 8,55 | 8,60 | 682 | 88.304.300 |
| 18/7/2025 | 8,65 | 8,40 | -3,00% | 8,40 | 8,71 | 8,51 | 8,40 | 8,46 | 739 | 127.268.400 |
| 17/7/2025 | 8,86 | 8,66 | -2,26% | 8,66 | 8,86 | 8,74 | 8,66 | 8,70 | 577 | 93.688.900 |
| 16/7/2025 | 8,99 | 8,86 | -1,66% | 8,75 | 8,99 | 8,83 | 8,86 | 8,89 | 890 | 117.016.600 |
| 15/7/2025 | 9,12 | 9,01 | -1,96% | 8,96 | 9,14 | 8,99 | 9,00 | 9,03 | 369 | 50.722.200 |
| 14/7/2025 | 8,98 | 9,19 | +2,34% | 8,90 | 9,19 | 9,09 | 9,15 | 9,19 | 680 | 106.301.400 |
| 11/7/2025 | 8,91 | 8,98 | +0,90% | 8,87 | 8,98 | 8,90 | 8,96 | 8,98 | 311 | 37.058.800 |
| 10/7/2025 | 8,82 | 8,90 | +0,45% | 8,76 | 8,95 | 8,88 | 8,90 | 8,94 | 438 | 63.586.800 |
| 9/7/2025 | 8,94 | 8,86 | -0,78% | 8,82 | 8,95 | 8,86 | 8,85 | 8,86 | 541 | 71.701.400 |
| 8/7/2025 | 8,94 | 8,93 | -0,67% | 8,91 | 8,96 | 8,93 | 8,92 | 8,96 | 348 | 46.257.900 |
| 7/7/2025 | 8,92 | 8,99 | +0,90% | 8,92 | 9,00 | 8,94 | 8,96 | 8,99 | 586 | 119.624.000 |
| 4/7/2025 | 8,88 | 8,91 | +0,34% | 8,82 | 8,96 | 8,91 | 8,91 | 8,96 | 383 | 58.364.600 |
| 3/7/2025 | 8,83 | 8,88 | +0,91% | 8,80 | 8,93 | 8,87 | 8,88 | 8,92 | 493 | 64.374.500 |
| 2/7/2025 | 8,92 | 8,80 | -1,57% | 8,78 | 8,96 | 8,86 | 8,80 | 8,84 | 658 | 148.867.400 |
| 1/7/2025 | 8,89 | 8,94 | +0,22% | 8,88 | 8,96 | 8,91 | 8,92 | 8,94 | 499 | 61.168.300 |
| 30/6/2025 | 8,97 | 8,92 | -0,56% | 8,88 | 9,01 | 8,93 | 8,90 | 8,92 | 668 | 138.078.600 |
| 27/6/2025 | 8,97 | 8,97 | -0,22% | 8,91 | 8,97 | 8,93 | 8,96 | 8,97 | 396 | 61.018.700 |
| 26/6/2025 | 8,90 | 8,99 | +0,78% | 8,90 | 9,01 | 8,95 | 8,92 | 8,99 | 457 | 82.678.500 |
| 25/6/2025 | 8,92 | 8,92 | +0,34% | 8,83 | 8,93 | 8,87 | 8,85 | 8,92 | 516 | 94.368.300 |
| 24/6/2025 | 8,89 | 8,89 | +0,11% | 8,87 | 9,04 | 8,96 | 8,89 | 8,92 | 489 | 84.513.300 |
| 23/6/2025 | 8,92 | 8,88 | -0,56% | 8,82 | 8,99 | 8,87 | 8,85 | 8,88 | 604 | 97.706.400 |
| 20/6/2025 | 9,02 | 8,93 | -1,22% | 8,93 | 9,09 | 8,98 | 8,93 | 8,95 | 650 | 131.687.500 |
| 18/6/2025 | 9,11 | 9,04 | -1,09% | 9,02 | 9,16 | 9,05 | 9,02 | 9,04 | 547 | 135.265.700 |
| 17/6/2025 | 9,20 | 9,14 | -3,18% | 9,02 | 9,24 | 9,09 | 9,11 | 9,14 | 826 | 203.536.500 |
| 16/6/2025 | 9,41 | 9,44 | +0,64% | 9,38 | 9,48 | 9,43 | 9,43 | 9,44 | 596 | 108.921.900 |
| 13/6/2025 | 9,55 | 9,38 | -1,37% | 9,31 | 9,55 | 9,46 | 9,37 | 9,38 | 637 | 156.546.900 |
| 12/6/2025 | 9,21 | 9,51 | +3,26% | 9,16 | 9,55 | 9,38 | 9,50 | 9,52 | 935 | 205.413.700 |
| 11/6/2025 | 9,23 | 9,21 | +1,43% | 9,04 | 9,32 | 9,20 | 9,16 | 9,21 | 888 | 175.197.100 |
| 10/6/2025 | 9,03 | 9,08 | +0,78% | 9,00 | 9,15 | 9,08 | 9,04 | 9,09 | 387 | 65.714.600 |
| 9/6/2025 | 9,03 | 9,01 | 0,00% | 8,91 | 9,14 | 8,99 | 9,00 | 9,04 | 577 | 116.397.500 |
| 6/6/2025 | 9,12 | 9,01 | -1,21% | 9,01 | 9,22 | 9,09 | 9,01 | 9,07 | 578 | 105.230.200 |
| 5/6/2025 | 9,25 | 9,12 | -1,08% | 9,09 | 9,26 | 9,18 | 9,11 | 9,12 | 541 | 86.024.700 |
| 4/6/2025 | 9,30 | 9,22 | -0,11% | 9,22 | 9,39 | 9,30 | 9,22 | 9,28 | 529 | 100.189.500 |
| 3/6/2025 | 9,26 | 9,23 | +0,22% | 9,19 | 9,33 | 9,26 | 9,22 | 9,32 | 548 | 97.803.100 |
| 2/6/2025 | 9,30 | 9,21 | -0,75% | 9,20 | 9,35 | 9,24 | 9,21 | 9,27 | 466 | 80.619.400 |
| 30/5/2025 | 9,31 | 9,28 | -0,32% | 9,24 | 9,39 | 9,29 | 9,28 | 9,33 | 491 | 117.813.200 |
| 29/5/2025 | 9,49 | 9,31 | -1,90% | 9,31 | 9,49 | 9,38 | 9,31 | 9,40 | 413 | 65.351.800 |
| 28/5/2025 | 9,39 | 9,49 | +1,06% | 9,30 | 9,49 | 9,39 | 9,44 | 9,49 | 639 | 106.116.500 |
| 27/5/2025 | 9,28 | 9,39 | +1,51% | 9,28 | 9,40 | 9,36 | 9,35 | 9,39 | 361 | 54.423.300 |
| 26/5/2025 | 9,15 | 9,25 | -0,22% | 9,15 | 9,32 | 9,28 | 9,25 | 9,30 | 299 | 33.611.600 |
| 23/5/2025 | 9,22 | 9,27 | +1,31% | 9,11 | 9,27 | 9,20 | 9,18 | 9,27 | 484 | 105.619.600 |
| 22/5/2025 | 9,30 | 9,15 | -1,82% | 9,15 | 9,35 | 9,24 | 9,15 | 9,24 | 534 | 108.523.800 |
| 21/5/2025 | 9,41 | 9,32 | -1,58% | 9,25 | 9,44 | 9,31 | 9,32 | 9,34 | 605 | 104.531.700 |
| 20/5/2025 | 9,34 | 9,47 | +1,07% | 9,25 | 9,47 | 9,32 | 9,45 | 9,48 | 481 | 63.239.300 |
| 19/5/2025 | 9,64 | 9,37 | -2,29% | 9,37 | 9,64 | 9,46 | 9,37 | 9,42 | 668 | 112.144.800 |
| 16/5/2025 | 9,46 | 9,59 | +0,10% | 9,37 | 9,60 | 9,49 | 9,42 | 9,59 | 741 | 120.454.400 |
| 15/5/2025 | 9,24 | 9,58 | +3,68% | 9,21 | 9,58 | 9,40 | 9,44 | 9,58 | 661 | 116.202.800 |
| 14/5/2025 | 9,35 | 9,24 | -0,11% | 9,23 | 9,38 | 9,27 | 9,22 | 9,24 | 573 | 74.794.000 |
| 13/5/2025 | 9,16 | 9,25 | +0,65% | 9,16 | 9,33 | 9,28 | 9,25 | 9,29 | 420 | 64.057.200 |
| 12/5/2025 | 9,22 | 9,19 | -0,33% | 9,07 | 9,28 | 9,13 | 9,12 | 9,19 | 501 | 74.639.100 |
| 9/5/2025 | 9,10 | 9,22 | +1,10% | 9,06 | 9,22 | 9,15 | 9,17 | 9,22 | 709 | 146.225.100 |
| 8/5/2025 | 9,11 | 9,12 | +0,11% | 9,09 | 9,27 | 9,19 | 9,12 | 9,15 | 485 | 67.987.500 |
| 7/5/2025 | 9,12 | 9,11 | 0,00% | 9,11 | 9,18 | 9,13 | 9,11 | 9,16 | 404 | 52.005.900 |
| 6/5/2025 | 9,06 | 9,11 | -0,87% | 9,06 | 9,19 | 9,13 | 9,11 | 9,14 | 441 | 63.834.400 |
| 5/5/2025 | 9,40 | 9,19 | -2,23% | 9,13 | 9,42 | 9,20 | 9,18 | 9,20 | 591 | 84.236.400 |
| 2/5/2025 | 9,17 | 9,40 | +3,41% | 9,04 | 9,40 | 9,24 | 9,40 | 9,41 | 676 | 100.663.400 |
| 29/4/2025 | 9,15 | 9,09 | 0,00% | 9,06 | 9,20 | 9,14 | 9,07 | 9,10 | 436 | 68.276.100 |
| 28/4/2025 | 9,12 | 9,09 | -0,87% | 9,03 | 9,19 | 9,09 | 9,04 | 9,09 | 449 | 70.575.200 |
| 25/4/2025 | 9,14 | 9,17 | +0,22% | 9,10 | 9,22 | 9,14 | 9,17 | 9,18 | 518 | 90.204.600 |
| 24/4/2025 | 9,05 | 9,15 | +1,44% | 9,00 | 9,24 | 9,14 | 9,15 | 9,18 | 514 | 96.985.200 |
| 23/4/2025 | 9,18 | 9,02 | -0,99% | 9,02 | 9,20 | 9,10 | 9,01 | 9,02 | 582 | 88.129.200 |
| 22/4/2025 | 8,91 | 9,11 | +0,89% | 8,91 | 9,14 | 9,01 | 9,09 | 9,11 | 519 | 88.011.500 |
| 17/4/2025 | 8,94 | 9,03 | +0,22% | 8,93 | 9,04 | 8,98 | 9,01 | 9,04 | 474 | 77.057.100 |
| 16/4/2025 | 8,77 | 9,01 | -1,64% | 8,75 | 9,02 | 8,88 | 8,96 | 9,01 | 899 | 163.785.800 |
| 15/4/2025 | 9,10 | 9,16 | +0,66% | 9,08 | 9,29 | 9,19 | 9,15 | 9,20 | 537 | 66.453.700 |
| 14/4/2025 | 9,11 | 9,10 | +1,22% | 8,94 | 9,15 | 9,04 | 9,10 | 9,12 | 454 | 82.566.900 |
| 11/4/2025 | 8,83 | 8,99 | +1,93% | 8,78 | 8,99 | 8,87 | 8,99 | 9,01 | 369 | 69.513.500 |
| 10/4/2025 | 9,01 | 8,82 | -2,54% | 8,78 | 9,01 | 8,87 | 8,82 | 8,89 | 457 | 55.405.400 |
| 9/4/2025 | 8,83 | 9,05 | +2,84% | 8,74 | 9,07 | 8,89 | 8,98 | 9,05 | 653 | 98.975.500 |
| 8/4/2025 | 9,05 | 8,80 | -1,68% | 8,80 | 9,05 | 8,88 | 8,80 | 8,82 | 602 | 89.579.600 |
| 7/4/2025 | 8,95 | 8,95 | -0,67% | 8,74 | 9,05 | 8,88 | 8,94 | 8,99 | 686 | 104.654.300 |
| 4/4/2025 | 9,19 | 9,01 | -0,22% | 8,90 | 9,20 | 8,98 | 8,97 | 9,01 | 690 | 115.397.500 |
| 3/4/2025 | 9,08 | 9,03 | -0,88% | 9,00 | 9,20 | 9,07 | 9,03 | 9,09 | 539 | 75.012.800 |
| 2/4/2025 | 9,05 | 9,11 | +1,22% | 8,97 | 9,16 | 9,04 | 9,06 | 9,11 | 598 | 115.564.100 |
| 1/4/2025 | 9,10 | 9,00 | -0,44% | 9,00 | 9,15 | 9,08 | 9,00 | 9,03 | 489 | 68.850.000 |
| 31/3/2025 | 9,29 | 9,04 | -2,27% | 9,04 | 9,29 | 9,11 | 9,04 | 9,12 | 1.048 | 128.418.900 |
| 28/3/2025 | 9,30 | 9,25 | -0,32% | 9,15 | 9,30 | 9,21 | 9,25 | 9,28 | 542 | 84.946.300 |
| 27/3/2025 | 9,33 | 9,28 | -0,32% | 9,25 | 9,39 | 9,32 | 9,28 | 9,31 | 328 | 54.151.200 |
| 26/3/2025 | 9,43 | 9,31 | -1,27% | 9,31 | 9,46 | 9,35 | 9,30 | 9,31 | 329 | 42.960.400 |
| 25/3/2025 | 9,26 | 9,43 | +1,51% | 9,26 | 9,43 | 9,37 | 9,35 | 9,43 | 372 | 70.054.500 |
| 24/3/2025 | 9,38 | 9,29 | -1,17% | 9,25 | 9,39 | 9,29 | 9,27 | 9,30 | 379 | 71.878.800 |
| 21/3/2025 | 9,38 | 9,40 | +0,21% | 9,33 | 9,44 | 9,38 | 9,36 | 9,40 | 438 | 72.081.400 |
| 20/3/2025 | 9,46 | 9,38 | -0,85% | 9,38 | 9,55 | 9,44 | 9,38 | 9,40 | 387 | 56.976.100 |
| 19/3/2025 | 9,42 | 9,46 | -0,63% | 9,42 | 9,56 | 9,49 | 9,46 | 9,49 | 379 | 52.313.500 |
| 18/3/2025 | 9,61 | 9,52 | -3,64% | 9,40 | 9,79 | 9,53 | 9,48 | 9,52 | 810 | 166.225.500 |
| 17/3/2025 | 9,72 | 9,88 | +2,17% | 9,64 | 9,91 | 9,79 | 9,88 | 9,89 | 800 | 164.457.000 |
| 14/3/2025 | 9,53 | 9,67 | +1,47% | 9,48 | 9,73 | 9,59 | 9,63 | 9,67 | 659 | 176.512.500 |
| 13/3/2025 | 9,45 | 9,53 | +1,17% | 9,39 | 9,54 | 9,49 | 9,51 | 9,53 | 439 | 67.967.500 |
| 12/3/2025 | 9,33 | 9,42 | +1,07% | 9,28 | 9,45 | 9,38 | 9,42 | 9,45 | 411 | 730.978.400 |
| 11/3/2025 | 9,38 | 9,32 | -0,64% | 9,28 | 9,40 | 9,33 | 9,31 | 9,32 | 499 | 78.360.500 |
| 10/3/2025 | 9,47 | 9,38 | -0,95% | 9,37 | 9,51 | 9,43 | 9,38 | 9,40 | 418 | 64.921.700 |
| 7/3/2025 | 9,42 | 9,47 | +1,72% | 9,28 | 9,47 | 9,39 | 9,40 | 9,47 | 441 | 71.881.300 |
| 6/3/2025 | 9,32 | 9,31 | -0,53% | 9,30 | 9,47 | 9,36 | 9,31 | 9,35 | 478 | 70.266.800 |
| 5/3/2025 | 9,28 | 9,36 | +0,86% | 9,09 | 9,45 | 9,31 | 9,30 | 9,36 | 664 | 105.018.200 |
| 28/2/2025 | 9,47 | 9,28 | -1,80% | 9,27 | 9,47 | 9,34 | 9,28 | 9,34 | 781 | 114.721.500 |
| 27/2/2025 | 9,34 | 9,45 | +1,18% | 9,27 | 9,45 | 9,34 | 9,33 | 9,45 | 513 | 83.054.300 |
| 26/2/2025 | 9,30 | 9,34 | +0,65% | 9,27 | 9,43 | 9,33 | 9,30 | 9,34 | 681 | 106.600.600 |
| 25/2/2025 | 9,35 | 9,28 | -0,96% | 9,27 | 9,39 | 9,30 | 9,28 | 9,30 | 425 | 69.682.800 |
| 24/2/2025 | 9,42 | 9,37 | +0,11% | 9,31 | 9,48 | 9,39 | 9,34 | 9,37 | 552 | 81.964.600 |
| 21/2/2025 | 9,27 | 9,36 | +0,97% | 9,27 | 9,42 | 9,30 | 9,32 | 9,36 | 358 | 69.060.200 |
| 20/2/2025 | 9,33 | 9,27 | -0,64% | 9,26 | 9,35 | 9,29 | 9,27 | 9,28 | 369 | 62.070.500 |
| 19/2/2025 | 9,28 | 9,33 | +0,43% | 9,22 | 9,35 | 9,28 | 9,28 | 9,33 | 422 | 51.343.600 |
| 18/2/2025 | 9,34 | 9,29 | -1,06% | 9,29 | 9,40 | 9,32 | 9,29 | 9,30 | 453 | 96.731.100 |
| 17/2/2025 | 9,52 | 9,39 | -1,47% | 9,39 | 9,63 | 9,53 | 9,39 | 9,47 | 516 | 92.436.800 |
| 14/2/2025 | 9,04 | 9,53 | +4,96% | 9,04 | 9,53 | 9,34 | 9,39 | 9,53 | 730 | 174.058.000 |
| 13/2/2025 | 9,16 | 9,08 | -0,44% | 9,02 | 9,16 | 9,08 | 9,08 | 9,12 | 396 | 71.430.000 |
| 12/2/2025 | 9,23 | 9,12 | -1,94% | 9,08 | 9,26 | 9,13 | 9,11 | 9,13 | 567 | 92.046.400 |
| 11/2/2025 | 9,25 | 9,30 | +0,98% | 9,17 | 9,30 | 9,26 | 9,25 | 9,30 | 415 | 77.272.400 |
| 10/2/2025 | 9,22 | 9,21 | +0,22% | 9,14 | 9,28 | 9,19 | 9,17 | 9,21 | 488 | 121.906.200 |
| 7/2/2025 | 9,32 | 9,19 | -2,96% | 9,19 | 9,44 | 9,29 | 9,18 | 9,20 | 555 | 89.357.200 |
| 6/2/2025 | 9,35 | 9,47 | +1,28% | 9,26 | 9,50 | 9,41 | 9,47 | 9,49 | 402 | 53.282.300 |
| 5/2/2025 | 9,34 | 9,35 | +1,08% | 9,10 | 9,86 | 9,48 | 9,35 | 9,36 | 1.180 | 286.292.800 |
| 4/2/2025 | 9,43 | 9,25 | -1,80% | 9,17 | 9,54 | 9,25 | 9,24 | 9,27 | 526 | 104.104.400 |
| 3/2/2025 | 9,41 | 9,42 | 0,00% | 9,28 | 9,42 | 9,36 | 9,38 | 9,42 | 898 | 148.494.400 |
| 31/1/2025 | 9,55 | 9,42 | -1,15% | 9,37 | 9,61 | 9,44 | 9,42 | 9,46 | 572 | 90.401.900 |
| 30/1/2025 | 9,10 | 9,53 | +3,36% | 9,10 | 9,53 | 9,44 | 9,51 | 9,53 | 728 | 172.997.200 |
| 29/1/2025 | 9,18 | 9,22 | +0,99% | 9,09 | 9,25 | 9,17 | 9,10 | 9,22 | 827 | 101.764.800 |
| 28/1/2025 | 9,34 | 9,13 | -2,35% | 9,13 | 9,36 | 9,22 | 9,13 | 9,19 | 518 | 94.520.600 |
| 27/1/2025 | 9,21 | 9,35 | +1,52% | 9,17 | 9,37 | 9,32 | 9,35 | 9,36 | 602 | 123.491.500 |
| 24/1/2025 | 9,11 | 9,21 | +1,32% | 9,09 | 9,28 | 9,18 | 9,21 | 9,26 | 577 | 135.003.100 |
| 23/1/2025 | 9,26 | 9,09 | -1,84% | 9,09 | 9,26 | 9,15 | 9,09 | 9,14 | 706 | 119.211.700 |
| 22/1/2025 | 9,04 | 9,26 | +3,00% | 8,93 | 9,26 | 9,06 | 9,11 | 9,26 | 777 | 110.509.700 |
| 21/1/2025 | 8,87 | 8,99 | +1,58% | 8,81 | 9,04 | 8,93 | 8,99 | 9,00 | 1.224 | 189.723.100 |
| 20/1/2025 | 8,76 | 8,85 | +1,03% | 8,62 | 8,85 | 8,73 | 8,71 | 8,85 | 488 | 78.834.200 |
| 17/1/2025 | 8,60 | 8,76 | +2,22% | 8,52 | 8,76 | 8,66 | 8,63 | 8,76 | 578 | 100.896.800 |
| 16/1/2025 | 8,78 | 8,57 | -2,39% | 8,55 | 8,78 | 8,62 | 8,57 | 8,59 | 479 | 82.817.800 |
| 15/1/2025 | 8,42 | 8,78 | +4,28% | 8,42 | 8,78 | 8,61 | 8,65 | 8,78 | 742 | 108.626.200 |
| 14/1/2025 | 8,55 | 8,42 | -0,71% | 8,41 | 8,55 | 8,45 | 8,42 | 8,47 | 579 | 74.637.200 |
| 13/1/2025 | 8,71 | 8,48 | -2,75% | 8,47 | 8,72 | 8,55 | 8,46 | 8,49 | 644 | 87.260.400 |
| 10/1/2025 | 8,56 | 8,72 | +1,04% | 8,47 | 8,72 | 8,59 | 8,61 | 8,72 | 807 | 126.472.100 |
| 9/1/2025 | 8,53 | 8,63 | +0,58% | 8,50 | 8,71 | 8,61 | 8,57 | 8,63 | 403 | 59.294.800 |
| 8/1/2025 | 8,75 | 8,58 | -2,28% | 8,52 | 8,75 | 8,58 | 8,57 | 8,64 | 624 | 89.364.500 |
| 7/1/2025 | 8,60 | 8,78 | +2,09% | 8,52 | 8,78 | 8,61 | 8,57 | 8,78 | 793 | 156.761.000 |
| 6/1/2025 | 8,46 | 8,60 | +4,62% | 8,22 | 8,60 | 8,48 | 8,51 | 8,60 | 763 | 168.817.500 |
| 3/1/2025 | 8,26 | 8,22 | -0,36% | 7,96 | 8,26 | 8,14 | 8,06 | 8,22 | 2.386 | 908.810.300 |
| 2/1/2025 | 8,27 | 8,25 | -2,25% | 8,24 | 8,42 | 8,31 | 8,24 | 8,25 | 1.134 | 217.927.800 |
| 30/12/2024 | 8,32 | 8,44 | +1,44% | 8,23 | 8,44 | 8,30 | 8,38 | 8,44 | 1.057 | 160.603.400 |
| 27/12/2024 | 8,54 | 8,32 | -2,58% | 8,32 | 8,58 | 8,40 | 8,32 | 8,35 | 1.162 | 173.016.600 |
| 26/12/2024 | 8,52 | 8,54 | +0,83% | 8,41 | 8,54 | 8,47 | 8,49 | 8,54 | 1.163 | 163.249.800 |
| 23/12/2024 | 8,60 | 8,47 | -1,63% | 8,47 | 8,62 | 8,52 | 8,46 | 8,47 | 756 | 116.609.100 |
| 20/12/2024 | 8,68 | 8,61 | +0,12% | 8,52 | 8,69 | 8,59 | 8,61 | 8,62 | 1.012 | 155.006.800 |
| 19/12/2024 | 8,54 | 8,60 | +1,18% | 8,45 | 8,60 | 8,52 | 8,52 | 8,60 | 1.031 | 158.237.000 |
| 18/12/2024 | 8,79 | 8,50 | -3,19% | 8,50 | 8,89 | 8,65 | 8,50 | 8,58 | 1.145 | 184.292.300 |
| 17/12/2024 | 9,00 | 8,78 | -2,88% | 8,61 | 9,00 | 8,77 | 8,78 | 8,80 | 1.147 | 225.585.300 |
| 16/12/2024 | 9,15 | 9,04 | -0,11% | 9,03 | 9,15 | 9,08 | 9,04 | 9,07 | 882 | 625.782.900 |
| 13/12/2024 | 9,10 | 9,05 | 0,00% | 9,04 | 9,16 | 9,09 | 9,05 | 9,14 | 874 | 155.127.200 |
| 12/12/2024 | 9,20 | 9,05 | -0,98% | 9,00 | 9,20 | 9,07 | 9,04 | 9,08 | 1.102 | 207.389.900 |
| 11/12/2024 | 9,15 | 9,14 | +1,33% | 9,05 | 9,29 | 9,16 | 9,14 | 9,23 | 1.421 | 284.283.900 |
| 10/12/2024 | 9,06 | 9,02 | +0,56% | 8,98 | 9,14 | 9,04 | 8,99 | 9,02 | 804 | 155.173.000 |
| 9/12/2024 | 9,00 | 8,97 | -0,55% | 8,97 | 9,08 | 9,01 | 8,97 | 8,98 | 774 | 141.394.600 |
| 6/12/2024 | 9,10 | 9,02 | -0,66% | 9,01 | 9,14 | 9,05 | 9,02 | 9,04 | 798 | 127.517.200 |
| 5/12/2024 | 9,11 | 9,08 | 0,00% | 9,08 | 9,26 | 9,15 | 9,08 | 9,17 | 596 | 130.729.800 |
| 4/12/2024 | 9,08 | 9,08 | 0,00% | 9,07 | 9,18 | 9,12 | 9,08 | 9,11 | 670 | 105.474.400 |
| 3/12/2024 | 9,25 | 9,08 | -1,73% | 9,08 | 9,29 | 9,13 | 9,08 | 9,09 | 973 | 221.258.100 |
| 2/12/2024 | 9,25 | 9,24 | -0,11% | 9,12 | 9,25 | 9,17 | 9,15 | 9,24 | 875 | 144.023.000 |
| 29/11/2024 | 9,22 | 9,25 | +1,65% | 8,97 | 9,25 | 9,07 | 9,20 | 9,26 | 2.123 | 324.412.800 |
| 28/11/2024 | 9,51 | 9,10 | -4,31% | 9,10 | 9,51 | 9,26 | 9,10 | 9,17 | 1.758 | 309.773.200 |
| 27/11/2024 | 9,78 | 9,51 | -2,76% | 9,51 | 9,78 | 9,60 | 9,51 | 9,55 | 865 | 159.753.500 |
| 26/11/2024 | 9,81 | 9,78 | +1,35% | 9,67 | 9,90 | 9,77 | 9,68 | 9,78 | 983 | 189.589.600 |
| 25/11/2024 | 9,62 | 9,65 | +0,31% | 9,61 | 9,76 | 9,68 | 9,64 | 9,72 | 795 | 128.053.700 |
| 22/11/2024 | 9,34 | 9,62 | +3,44% | 9,32 | 9,62 | 9,46 | 9,55 | 9,62 | 735 | 143.232.900 |
| 21/11/2024 | 9,46 | 9,30 | -1,69% | 9,28 | 9,46 | 9,34 | 9,30 | 9,37 | 1.263 | 207.673.000 |
| 19/11/2024 | 9,48 | 9,46 | -0,11% | 9,38 | 9,52 | 9,44 | 9,41 | 9,46 | 872 | 144.229.700 |
| 18/11/2024 | 9,55 | 9,47 | -0,73% | 9,45 | 9,63 | 9,52 | 9,47 | 9,48 | 883 | 131.644.900 |
| 14/11/2024 | 9,51 | 9,54 | +0,32% | 9,47 | 9,62 | 9,55 | 9,51 | 9,54 | 694 | 133.040.000 |
| 13/11/2024 | 9,66 | 9,51 | -1,86% | 9,50 | 9,69 | 9,56 | 9,51 | 9,57 | 1.007 | 158.934.200 |
| 12/11/2024 | 9,70 | 9,69 | -0,10% | 9,52 | 9,71 | 9,60 | 9,62 | 9,69 | 964 | 202.400.100 |
| 11/11/2024 | 9,67 | 9,70 | +1,25% | 9,58 | 9,70 | 9,62 | 9,60 | 9,70 | 712 | 169.871.400 |
| 8/11/2024 | 9,77 | 9,58 | -2,15% | 9,58 | 9,77 | 9,64 | 9,58 | 9,59 | 1.613 | 357.157.800 |
| 7/11/2024 | 9,98 | 9,79 | -1,81% | 9,79 | 10,07 | 9,89 | 9,78 | 9,79 | 1.310 | 312.641.300 |
| 6/11/2024 | 9,91 | 9,97 | -0,30% | 9,89 | 10,00 | 9,95 | 9,96 | 9,99 | 1.006 | 181.799.600 |
| 5/11/2024 | 9,98 | 10,00 | +0,70% | 9,88 | 10,03 | 9,93 | 9,96 | 10,00 | 985 | 242.996.000 |
| 4/11/2024 | 10,02 | 9,93 | -0,70% | 9,92 | 10,03 | 9,95 | 9,93 | 9,97 | 1.559 | 294.887.000 |
| 1/11/2024 | 10,10 | 10,00 | -0,99% | 10,00 | 10,12 | 10,04 | 9,99 | 10,00 | 730 | 129.609.300 |
| 31/10/2024 | 10,06 | 10,10 | +0,20% | 10,05 | 10,27 | 10,13 | 10,09 | 10,10 | 1.048 | 234.178.700 |
| 30/10/2024 | 10,06 | 10,08 | +0,30% | 10,04 | 10,13 | 10,09 | 10,08 | 10,09 | 538 | 93.564.100 |
| 29/10/2024 | 10,20 | 10,05 | +0,30% | 10,04 | 10,20 | 10,07 | 10,05 | 10,07 | 746 | 108.660.900 |
| 28/10/2024 | 10,05 | 10,02 | -0,30% | 10,02 | 10,12 | 10,06 | 10,01 | 10,05 | 718 | 112.691.200 |
| 25/10/2024 | 10,08 | 10,05 | 0,00% | 9,99 | 10,13 | 10,04 | 10,01 | 10,05 | 852 | 144.772.200 |
| 24/10/2024 | 10,03 | 10,05 | -0,30% | 9,98 | 10,16 | 10,04 | 10,05 | 10,10 | 1.097 | 200.476.200 |
| 23/10/2024 | 9,85 | 10,08 | -3,26% | 9,77 | 10,27 | 9,99 | 10,08 | 10,16 | 2.090 | 495.793.500 |
| 22/10/2024 | 10,55 | 10,42 | -1,14% | 10,36 | 10,61 | 10,46 | 10,42 | 10,47 | 914 | 194.892.000 |
| 21/10/2024 | 10,50 | 10,54 | -0,09% | 10,50 | 10,60 | 10,53 | 10,50 | 10,54 | 705 | 146.278.300 |
| 18/10/2024 | 10,60 | 10,55 | -0,47% | 10,49 | 10,71 | 10,55 | 10,51 | 10,55 | 592 | 112.314.400 |
| 17/10/2024 | 10,64 | 10,60 | -0,66% | 10,48 | 10,68 | 10,60 | 10,60 | 10,64 | 875 | 176.397.600 |
| 16/10/2024 | 10,82 | 10,67 | -1,20% | 10,67 | 10,87 | 10,71 | 10,67 | 10,83 | 940 | 323.138.700 |
| 15/10/2024 | 10,82 | 10,80 | -0,46% | 10,80 | 10,95 | 10,85 | 10,80 | 10,81 | 701 | 146.973.500 |
| 14/10/2024 | 10,78 | 10,85 | -0,18% | 10,69 | 10,92 | 10,79 | 10,84 | 10,89 | 854 | 142.363.600 |
| 11/10/2024 | 10,88 | 10,87 | -0,73% | 10,79 | 10,88 | 10,82 | 10,82 | 10,87 | 559 | 89.654.600 |
| 10/10/2024 | 10,95 | 10,95 | +0,74% | 10,84 | 10,95 | 10,89 | 10,85 | 10,95 | 533 | 98.753.100 |
| 9/10/2024 | 10,99 | 10,87 | -1,09% | 10,84 | 10,99 | 10,88 | 10,86 | 10,87 | 641 | 149.407.500 |
| 8/10/2024 | 10,94 | 10,99 | +0,46% | 10,86 | 11,04 | 10,95 | 10,94 | 11,00 | 516 | 90.931.300 |
| 7/10/2024 | 11,01 | 10,94 | -0,73% | 10,90 | 11,07 | 10,96 | 10,94 | 10,96 | 710 | 124.631.400 |
| 4/10/2024 | 11,00 | 11,02 | -0,36% | 10,91 | 11,03 | 10,98 | 10,98 | 11,02 | 595 | 100.090.000 |
| 3/10/2024 | 11,00 | 11,06 | -0,18% | 10,84 | 11,06 | 10,92 | 10,99 | 11,08 | 682 | 130.037.800 |
| 2/10/2024 | 11,15 | 11,08 | +1,28% | 11,05 | 11,29 | 11,16 | 11,08 | 11,10 | 1.107 | 249.149.800 |
| 1/10/2024 | 10,83 | 10,94 | +1,02% | 10,83 | 11,17 | 11,06 | 10,94 | 11,01 | 1.208 | 272.633.000 |
| 30/9/2024 | 10,96 | 10,83 | -1,55% | 10,80 | 11,04 | 10,91 | 10,83 | 10,90 | 661 | 123.423.500 |
| 26/9/2024 | 10,86 | 11,00 | +1,66% | 10,80 | 11,00 | 10,91 | 10,91 | 11,00 | 690 | 139.523.800 |
| 25/9/2024 | 10,96 | 10,82 | -1,28% | 10,81 | 11,03 | 10,88 | 10,81 | 10,85 | 699 | 156.524.100 |
| 24/9/2024 | 10,98 | 10,96 | -2,40% | 10,95 | 11,20 | 11,03 | 10,96 | 11,00 | 671 | 163.739.400 |
| 23/9/2024 | 11,39 | 11,23 | +0,27% | 11,14 | 11,40 | 11,25 | 11,22 | 11,23 | 1.005 | 281.641.600 |
| 20/9/2024 | 11,52 | 11,20 | -1,84% | 11,13 | 11,52 | 11,23 | 11,20 | 11,22 | 1.401 | 583.429.400 |
| 19/9/2024 | 11,71 | 11,41 | -1,72% | 11,41 | 11,71 | 11,51 | 11,41 | 11,45 | 1.063 | 271.300.700 |
| 18/9/2024 | 11,13 | 11,61 | +5,07% | 11,12 | 11,77 | 11,53 | 11,61 | 11,62 | 1.635 | 1.138.733.000 |
| 17/9/2024 | 10,96 | 11,05 | +0,82% | 10,91 | 11,14 | 11,04 | 11,04 | 11,05 | 749 | 207.244.700 |
| 16/9/2024 | 11,05 | 10,96 | -0,81% | 10,95 | 11,12 | 11,01 | 10,95 | 11,00 | 568 | 124.713.100 |
| 13/9/2024 | 10,81 | 11,05 | +2,31% | 10,81 | 11,08 | 11,00 | 11,04 | 11,06 | 552 | 123.461.500 |
| 12/9/2024 | 10,81 | 10,80 | -0,83% | 10,78 | 10,86 | 10,82 | 10,80 | 10,85 | 434 | 66.774.700 |
| 11/9/2024 | 10,90 | 10,89 | -0,09% | 10,79 | 10,92 | 10,86 | 10,89 | 10,90 | 545 | 92.243.500 |
| 10/9/2024 | 10,95 | 10,90 | 0,00% | 10,77 | 10,95 | 10,82 | 10,82 | 10,90 | 561 | 108.008.700 |
| 9/9/2024 | 10,95 | 10,90 | -0,09% | 10,80 | 10,95 | 10,85 | 10,83 | 10,90 | 845 | 158.980.900 |
| 6/9/2024 | 11,11 | 10,91 | -1,89% | 10,90 | 11,16 | 10,97 | 10,91 | 10,93 | 839 | 187.831.900 |
| 5/9/2024 | 11,00 | 11,12 | +0,45% | 11,00 | 11,20 | 11,11 | 11,12 | 11,16 | 761 | 142.924.100 |
| 4/9/2024 | 11,05 | 11,07 | +0,64% | 11,01 | 11,17 | 11,10 | 11,07 | 11,15 | 825 | 186.585.000 |
| 3/9/2024 | 11,05 | 11,00 | +1,01% | 10,91 | 11,15 | 11,02 | 11,00 | 11,01 | 855 | 190.115.500 |
| 2/9/2024 | 11,03 | 10,89 | -1,00% | 10,85 | 11,03 | 10,94 | 10,89 | 10,94 | 1.061 | 254.269.400 |
| 30/8/2024 | 10,67 | 11,00 | +1,38% | 10,60 | 11,00 | 10,78 | 10,84 | 11,00 | 2.240 | 710.889.600 |
| 29/8/2024 | 10,95 | 10,85 | -0,91% | 10,81 | 10,95 | 10,84 | 10,85 | 10,90 | 755 | 580.684.100 |
| 28/8/2024 | 11,08 | 10,95 | -0,90% | 10,91 | 11,08 | 10,98 | 10,95 | 11,00 | 843 | 180.369.900 |
| 27/8/2024 | 11,08 | 11,05 | -0,72% | 11,01 | 11,16 | 11,07 | 11,05 | 11,13 | 639 | 159.140.600 |
| 26/8/2024 | 11,30 | 11,13 | -1,33% | 11,04 | 11,35 | 11,14 | 11,06 | 11,13 | 950 | 224.631.200 |
| 23/8/2024 | 10,91 | 11,28 | +3,01% | 10,91 | 11,30 | 11,17 | 11,26 | 11,28 | 1.047 | 241.034.700 |
| 22/8/2024 | 11,16 | 10,95 | -1,97% | 10,90 | 11,20 | 10,99 | 10,90 | 10,95 | 603 | 111.015.700 |
| 21/8/2024 | 11,15 | 11,17 | 0,00% | 11,05 | 11,20 | 11,13 | 11,13 | 11,17 | 939 | 193.919.500 |
| 20/8/2024 | 10,98 | 11,17 | +1,55% | 10,95 | 11,17 | 11,06 | 11,12 | 11,17 | 808 | 167.372.000 |
| 19/8/2024 | 10,85 | 11,00 | +1,38% | 10,82 | 11,05 | 10,97 | 10,99 | 11,00 | 794 | 163.143.900 |
| 16/8/2024 | 10,92 | 10,85 | -0,91% | 10,85 | 11,03 | 10,92 | 10,85 | 10,92 | 651 | 118.741.100 |
| 15/8/2024 | 10,99 | 10,95 | +0,46% | 10,85 | 11,06 | 10,98 | 10,92 | 10,99 | 912 | 175.318.700 |
| 14/8/2024 | 10,87 | 10,90 | +0,74% | 10,82 | 10,99 | 10,91 | 10,88 | 10,95 | 632 | 131.788.800 |
| 13/8/2024 | 10,85 | 10,82 | +0,37% | 10,75 | 10,87 | 10,82 | 10,82 | 10,85 | 757 | 130.886.400 |
| 12/8/2024 | 10,79 | 10,78 | +0,75% | 10,77 | 10,87 | 10,81 | 10,78 | 10,81 | 556 | 88.574.100 |
| 9/8/2024 | 10,53 | 10,70 | +1,71% | 10,53 | 10,83 | 10,70 | 10,70 | 10,71 | 939 | 180.454.800 |
| 8/8/2024 | 10,57 | 10,52 | -0,47% | 10,51 | 10,64 | 10,55 | 10,52 | 10,56 | 730 | 131.052.600 |
| 7/8/2024 | 10,40 | 10,57 | +0,57% | 10,40 | 10,66 | 10,58 | 10,56 | 10,57 | 671 | 111.365.900 |
| 6/8/2024 | 10,42 | 10,51 | +1,64% | 10,35 | 10,51 | 10,41 | 10,46 | 10,51 | 706 | 126.903.000 |
| 5/8/2024 | 10,35 | 10,34 | -1,34% | 10,11 | 10,42 | 10,27 | 10,34 | 10,36 | 1.083 | 200.831.200 |
| 2/8/2024 | 10,48 | 10,48 | +0,10% | 10,37 | 10,63 | 10,45 | 10,43 | 10,48 | 830 | 156.569.900 |
| 1/8/2024 | 10,60 | 10,47 | -0,76% | 10,42 | 10,74 | 10,56 | 10,46 | 10,47 | 722 | 135.295.100 |
| 31/7/2024 | 10,41 | 10,55 | +1,93% | 10,40 | 10,65 | 10,55 | 10,55 | 10,56 | 654 | 187.825.700 |
| 30/7/2024 | 10,57 | 10,35 | -1,24% | 10,35 | 10,57 | 10,40 | 10,35 | 10,39 | 934 | 159.442.900 |
| 29/7/2024 | 10,74 | 10,48 | -2,96% | 10,48 | 10,74 | 10,54 | 10,48 | 10,51 | 796 | 170.943.400 |
| 26/7/2024 | 10,60 | 10,80 | +2,56% | 10,52 | 10,86 | 10,69 | 10,77 | 10,80 | 729 | 163.360.300 |
| 25/7/2024 | 10,60 | 10,53 | -0,75% | 10,52 | 10,61 | 10,56 | 10,52 | 10,53 | 762 | 167.987.800 |
| 24/7/2024 | 10,79 | 10,61 | -1,76% | 10,61 | 10,83 | 10,66 | 10,61 | 10,63 | 1.156 | 192.245.200 |
| 23/7/2024 | 11,00 | 10,80 | -1,91% | 10,80 | 11,03 | 10,89 | 10,80 | 10,89 | 702 | 114.303.600 |
| 22/7/2024 | 10,89 | 11,01 | +1,10% | 10,82 | 11,06 | 10,96 | 10,97 | 11,01 | 848 | 160.878.100 |
| 19/7/2024 | 10,80 | 10,89 | +0,74% | 10,80 | 10,96 | 10,86 | 10,85 | 10,89 | 948 | 162.802.700 |
| 18/7/2024 | 11,07 | 10,81 | -2,44% | 10,81 | 11,07 | 10,89 | 10,81 | 10,87 | 1.597 | 276.785.500 |
| 17/7/2024 | 10,94 | 11,08 | +1,19% | 10,70 | 11,12 | 10,99 | 11,00 | 11,08 | 1.855 | 433.518.300 |
| 16/7/2024 | 11,07 | 10,95 | -1,53% | 10,94 | 11,18 | 11,02 | 10,94 | 10,95 | 1.004 | 219.417.400 |
| 15/7/2024 | 11,06 | 11,12 | +1,09% | 11,02 | 11,16 | 11,09 | 11,09 | 11,12 | 789 | 128.204.400 |
| 12/7/2024 | 11,20 | 11,00 | -1,79% | 11,00 | 11,22 | 11,09 | 11,00 | 11,07 | 1.129 | 241.954.600 |
| 11/7/2024 | 10,98 | 11,20 | +2,00% | 10,98 | 11,22 | 11,17 | 11,18 | 11,20 | 1.223 | 245.323.500 |
| 10/7/2024 | 11,03 | 10,98 | -0,18% | 10,98 | 11,15 | 11,08 | 10,98 | 11,09 | 1.676 | 284.673.700 |
| 9/7/2024 | 10,91 | 11,00 | +0,92% | 10,84 | 11,03 | 10,91 | 10,89 | 11,01 | 809 | 151.000.200 |
| 8/7/2024 | 11,09 | 10,90 | -1,71% | 10,90 | 11,10 | 10,98 | 10,90 | 11,02 | 750 | 131.729.500 |
| 5/7/2024 | 11,02 | 11,09 | +0,54% | 10,91 | 11,10 | 10,98 | 11,02 | 11,09 | 894 | 165.047.700 |
| 4/7/2024 | 11,10 | 11,03 | +0,64% | 11,00 | 11,11 | 11,05 | 11,03 | 11,08 | 1.013 | 239.319.900 |
| 3/7/2024 | 10,46 | 10,96 | +4,88% | 10,46 | 10,99 | 10,78 | 10,94 | 10,96 | 1.284 | 364.831.500 |
| 2/7/2024 | 10,41 | 10,45 | -0,19% | 10,38 | 10,52 | 10,47 | 10,45 | 10,50 | 743 | 130.089.700 |
| 1/7/2024 | 10,50 | 10,47 | 0,00% | 10,34 | 10,50 | 10,43 | 10,40 | 10,47 | 945 | 160.321.000 |
| 28/6/2024 | 10,60 | 10,47 | -0,95% | 10,46 | 10,62 | 10,55 | 10,47 | 10,50 | 759 | 268.021.800 |
| 27/6/2024 | 10,50 | 10,57 | +0,76% | 10,40 | 10,60 | 10,51 | 10,56 | 10,58 | 746 | 144.946.500 |
| 26/6/2024 | 10,55 | 10,49 | -0,57% | 10,38 | 10,55 | 10,47 | 10,48 | 10,49 | 742 | 157.478.200 |
| 25/6/2024 | 10,45 | 10,55 | +1,25% | 10,45 | 10,59 | 10,51 | 10,52 | 10,55 | 743 | 173.195.500 |
| 24/6/2024 | 10,22 | 10,42 | +3,17% | 10,22 | 10,45 | 10,40 | 10,42 | 10,44 | 867 | 265.533.900 |
| 21/6/2024 | 10,24 | 10,10 | -1,17% | 10,10 | 10,30 | 10,16 | 10,10 | 10,22 | 958 | 195.827.800 |
| 20/6/2024 | 10,26 | 10,22 | -0,10% | 10,15 | 10,40 | 10,25 | 10,15 | 10,22 | 805 | 142.280.800 |
| 19/6/2024 | 10,25 | 10,23 | +0,10% | 10,10 | 10,26 | 10,18 | 10,23 | 10,25 | 709 | 119.619.200 |
| 18/6/2024 | 10,23 | 10,22 | -3,22% | 10,10 | 10,38 | 10,27 | 10,22 | 10,26 | 944 | 182.715.300 |
| 17/6/2024 | 10,50 | 10,56 | +1,05% | 10,45 | 10,68 | 10,57 | 10,56 | 10,58 | 1.107 | 279.896.800 |
| 14/6/2024 | 10,51 | 10,45 | -0,29% | 10,42 | 10,68 | 10,51 | 10,45 | 10,50 | 839 | 170.197.800 |
| 13/6/2024 | 10,53 | 10,48 | -0,19% | 10,44 | 10,65 | 10,53 | 10,48 | 10,52 | 916 | 180.798.000 |
| 12/6/2024 | 10,30 | 10,50 | +2,04% | 10,30 | 10,73 | 10,55 | 10,50 | 10,60 | 1.718 | 408.352.600 |
| 11/6/2024 | 10,12 | 10,29 | +2,29% | 10,10 | 10,30 | 10,23 | 10,24 | 10,29 | 775 | 144.132.300 |
| 10/6/2024 | 10,23 | 10,06 | -0,49% | 10,02 | 10,24 | 10,08 | 10,06 | 10,12 | 1.380 | 213.551.100 |
| 7/6/2024 | 10,38 | 10,11 | -2,60% | 10,11 | 10,38 | 10,18 | 10,11 | 10,21 | 953 | 165.729.900 |
| 6/6/2024 | 10,07 | 10,38 | +3,08% | 10,07 | 10,38 | 10,25 | 10,36 | 10,38 | 934 | 151.818.200 |
| 5/6/2024 | 10,15 | 10,07 | -0,89% | 10,06 | 10,26 | 10,12 | 10,06 | 10,07 | 918 | 148.749.400 |
| 4/6/2024 | 10,15 | 10,16 | +0,20% | 10,06 | 10,25 | 10,15 | 10,16 | 10,17 | 913 | 213.343.800 |
| 3/6/2024 | 10,35 | 10,14 | -2,03% | 10,13 | 10,41 | 10,23 | 10,13 | 10,14 | 1.536 | 322.659.600 |
| 31/5/2024 | 10,50 | 10,35 | -1,15% | 10,31 | 10,50 | 10,36 | 10,33 | 10,35 | 1.027 | 187.055.500 |
| 29/5/2024 | 10,53 | 10,47 | -0,57% | 10,41 | 10,54 | 10,46 | 10,46 | 10,51 | 794 | 209.102.000 |
| 28/5/2024 | 10,51 | 10,53 | +0,19% | 10,43 | 10,72 | 10,51 | 10,45 | 10,53 | 952 | 239.675.200 |
| 27/5/2024 | 10,57 | 10,51 | +0,10% | 10,49 | 10,59 | 10,53 | 10,51 | 10,58 | 721 | 125.390.400 |
| 24/5/2024 | 10,50 | 10,50 | 0,00% | 10,48 | 10,62 | 10,53 | 10,49 | 10,50 | 704 | 163.975.500 |
| 23/5/2024 | 10,73 | 10,50 | -2,05% | 10,49 | 10,74 | 10,53 | 10,50 | 10,55 | 1.232 | 264.472.400 |
| 22/5/2024 | 10,75 | 10,72 | -1,02% | 10,65 | 10,81 | 10,71 | 10,66 | 10,72 | 935 | 213.527.300 |
| 21/5/2024 | 10,87 | 10,83 | +0,46% | 10,74 | 10,89 | 10,80 | 10,81 | 10,83 | 930 | 166.449.600 |
| 20/5/2024 | 10,70 | 10,78 | +0,75% | 10,59 | 10,86 | 10,76 | 10,78 | 10,85 | 789 | 207.075.300 |
| 17/5/2024 | 10,70 | 10,70 | -0,28% | 10,62 | 10,73 | 10,66 | 10,68 | 10,70 | 708 | 121.775.600 |
| 16/5/2024 | 10,61 | 10,73 | +1,13% | 10,55 | 10,73 | 10,64 | 10,68 | 10,73 | 908 | 174.146.800 |
| 15/5/2024 | 10,55 | 10,61 | +0,66% | 10,55 | 10,70 | 10,63 | 10,61 | 10,62 | 810 | 177.127.400 |
| 14/5/2024 | 10,53 | 10,54 | +0,76% | 10,50 | 10,71 | 10,59 | 10,53 | 10,61 | 794 | 169.989.100 |
| 13/5/2024 | 10,41 | 10,46 | +0,67% | 10,40 | 10,59 | 10,48 | 10,45 | 10,50 | 652 | 135.844.900 |
| 10/5/2024 | 10,68 | 10,39 | -1,98% | 10,39 | 10,79 | 10,57 | 10,39 | 10,43 | 978 | 210.152.400 |
| 9/5/2024 | 10,65 | 10,60 | -0,38% | 10,45 | 10,65 | 10,53 | 10,59 | 10,60 | 1.006 | 197.730.600 |
| 8/5/2024 | 10,64 | 10,64 | +0,47% | 10,44 | 10,64 | 10,55 | 10,61 | 10,64 | 929 | 190.966.100 |
| 7/5/2024 | 10,38 | 10,59 | +2,12% | 10,38 | 10,66 | 10,53 | 10,58 | 10,60 | 967 | 226.230.200 |
| 6/5/2024 | 10,46 | 10,37 | -0,58% | 10,37 | 10,56 | 10,48 | 10,37 | 10,48 | 1.027 | 261.213.900 |
| 3/5/2024 | 10,33 | 10,43 | +0,48% | 10,33 | 10,59 | 10,42 | 10,39 | 10,44 | 1.449 | 592.460.500 |
| 2/5/2024 | 10,25 | 10,38 | +2,27% | 10,21 | 10,39 | 10,31 | 10,37 | 10,38 | 1.215 | 248.646.500 |
| 30/4/2024 | 10,45 | 10,15 | -2,40% | 10,15 | 10,45 | 10,30 | 10,14 | 10,15 | 1.614 | 377.754.500 |
| 29/4/2024 | 10,38 | 10,40 | +0,29% | 10,32 | 10,59 | 10,36 | 10,38 | 10,40 | 963 | 183.171.400 |
| 26/4/2024 | 10,49 | 10,37 | +0,48% | 10,34 | 10,64 | 10,43 | 10,37 | 10,41 | 1.271 | 386.729.800 |
| 25/4/2024 | 10,53 | 10,32 | -1,99% | 10,32 | 10,53 | 10,39 | 10,32 | 10,34 | 1.296 | 286.154.800 |
| 24/4/2024 | 10,80 | 10,53 | -2,23% | 10,53 | 10,83 | 10,65 | 10,52 | 10,53 | 1.256 | 318.334.800 |
| 23/4/2024 | 10,73 | 10,77 | +0,65% | 10,60 | 10,85 | 10,74 | 10,72 | 10,77 | 1.098 | 336.746.900 |
| 22/4/2024 | 10,93 | 10,70 | -1,83% | 10,70 | 10,98 | 10,80 | 10,70 | 10,72 | 1.687 | 390.124.600 |
| 19/4/2024 | 10,91 | 10,90 | -0,09% | 10,89 | 11,15 | 11,00 | 10,90 | 10,95 | 1.132 | 335.794.500 |
| 18/4/2024 | 10,81 | 10,91 | 0,00% | 10,80 | 11,17 | 10,99 | 10,90 | 10,94 | 1.417 | 359.068.500 |
| 17/4/2024 | 11,40 | 10,91 | -7,15% | 10,70 | 11,40 | 10,95 | 10,91 | 10,93 | 3.462 | 1.144.517.000 |
| 16/4/2024 | 11,90 | 11,75 | -1,26% | 11,71 | 12,01 | 11,82 | 11,75 | 11,79 | 1.423 | 371.647.600 |
| 15/4/2024 | 12,15 | 11,90 | -1,41% | 11,88 | 12,15 | 11,96 | 11,89 | 11,94 | 1.531 | 350.046.700 |
| 12/4/2024 | 12,39 | 12,07 | -2,27% | 12,02 | 12,39 | 12,14 | 12,07 | 12,12 | 1.265 | 344.066.400 |
| 11/4/2024 | 12,40 | 12,35 | -0,40% | 12,26 | 12,43 | 12,35 | 12,35 | 12,39 | 768 | 155.249.500 |
| 10/4/2024 | 12,50 | 12,40 | -0,80% | 12,25 | 12,50 | 12,39 | 12,40 | 12,41 | 1.176 | 247.080.200 |
| 9/4/2024 | 12,35 | 12,50 | +0,73% | 12,32 | 12,50 | 12,44 | 12,42 | 12,50 | 750 | 185.689.400 |
| 8/4/2024 | 12,15 | 12,41 | +2,48% | 12,11 | 12,41 | 12,24 | 12,37 | 12,41 | 1.351 | 278.736.000 |
| 5/4/2024 | 12,34 | 12,11 | -1,86% | 12,10 | 12,43 | 12,19 | 12,11 | 12,12 | 1.142 | 300.654.300 |
| 4/4/2024 | 12,21 | 12,34 | +1,15% | 12,21 | 12,60 | 12,39 | 12,30 | 12,34 | 1.195 | 368.596.700 |
| 3/4/2024 | 12,35 | 12,20 | -1,13% | 12,16 | 12,41 | 12,26 | 12,18 | 12,20 | 1.256 | 308.316.700 |
| 2/4/2024 | 12,70 | 12,34 | -6,02% | 12,31 | 12,88 | 12,42 | 12,33 | 12,42 | 1.755 | 486.010.900 |
| 1/4/2024 | 13,35 | 13,13 | -1,87% | 13,13 | 13,67 | 13,31 | 13,13 | 13,19 | 1.579 | 547.656.100 |
| 28/3/2024 | 13,18 | 13,38 | +1,67% | 13,14 | 13,43 | 13,32 | 13,37 | 13,38 | 1.186 | 445.597.800 |
| 27/3/2024 | 12,97 | 13,16 | +1,46% | 12,92 | 13,16 | 13,06 | 13,07 | 13,16 | 909 | 273.239.000 |
| 26/3/2024 | 12,83 | 12,97 | +1,25% | 12,79 | 13,02 | 12,91 | 12,89 | 12,97 | 754 | 183.463.700 |
| 25/3/2024 | 13,02 | 12,81 | -1,46% | 12,81 | 13,05 | 12,90 | 12,81 | 12,88 | 591 | 126.359.800 |
| 22/3/2024 | 13,08 | 13,00 | -0,31% | 12,98 | 13,18 | 13,08 | 13,00 | 13,05 | 770 | 188.999.400 |
| 21/3/2024 | 13,08 | 13,04 | -0,31% | 13,04 | 13,20 | 13,11 | 13,04 | 13,14 | 773 | 178.518.100 |
| 20/3/2024 | 12,79 | 13,08 | +1,40% | 12,71 | 13,12 | 12,95 | 13,07 | 13,09 | 948 | 242.895.800 |
| 19/3/2024 | 12,75 | 12,90 | +1,26% | 12,65 | 12,90 | 12,79 | 12,83 | 12,90 | 710 | 209.709.100 |
| 18/3/2024 | 12,70 | 12,74 | -0,16% | 12,62 | 12,83 | 12,70 | 12,73 | 12,74 | 741 | 207.259.600 |
| 15/3/2024 | 12,71 | 12,76 | -0,23% | 12,69 | 12,83 | 12,73 | 12,70 | 12,76 | 684 | 184.051.900 |
| 14/3/2024 | 12,85 | 12,79 | -1,01% | 12,72 | 13,00 | 12,80 | 12,75 | 12,79 | 1.010 | 234.434.500 |
| 13/3/2024 | 12,88 | 12,92 | -0,08% | 12,82 | 13,06 | 12,93 | 12,91 | 12,99 | 717 | 192.532.200 |
| 12/3/2024 | 12,95 | 12,93 | +0,86% | 12,79 | 12,98 | 12,88 | 12,88 | 12,93 | 991 | 211.134.500 |
| 11/3/2024 | 12,90 | 12,82 | -0,62% | 12,82 | 12,96 | 12,87 | 12,82 | 12,83 | 897 | 195.689.500 |
| 8/3/2024 | 13,07 | 12,90 | -1,53% | 12,90 | 13,20 | 13,00 | 0,00 | 0,00 | 965 | 220.309.400 |
| 7/3/2024 | 12,90 | 13,10 | +1,79% | 12,86 | 13,12 | 13,02 | 13,01 | 13,10 | 1.089 | 242.196.700 |
| 6/3/2024 | 13,04 | 12,87 | -1,30% | 12,87 | 13,15 | 13,02 | 12,87 | 12,91 | 817 | 168.810.000 |
| 5/3/2024 | 12,58 | 13,04 | +3,66% | 12,57 | 13,10 | 12,94 | 12,97 | 13,04 | 1.409 | 388.073.700 |
| 4/3/2024 | 12,68 | 12,58 | +0,16% | 12,54 | 12,68 | 12,59 | 12,54 | 12,59 | 899 | 205.485.000 |
| 1/3/2024 | 12,67 | 12,56 | -0,79% | 12,56 | 12,80 | 12,68 | 12,56 | 12,63 | 1.203 | 381.372.600 |
| 29/2/2024 | 12,81 | 12,66 | -1,33% | 12,58 | 12,87 | 12,73 | 12,65 | 12,67 | 1.554 | 1.001.047.100 |
| 28/2/2024 | 12,73 | 12,83 | +0,71% | 12,68 | 12,99 | 12,84 | 12,83 | 12,91 | 1.449 | 300.269.400 |
| 27/2/2024 | 12,48 | 12,74 | +2,25% | 12,48 | 12,74 | 12,67 | 12,71 | 12,74 | 1.396 | 334.483.200 |
| 26/2/2024 | 12,53 | 12,46 | -0,56% | 12,46 | 12,60 | 12,52 | 12,46 | 12,51 | 718 | 144.112.700 |
| 23/2/2024 | 12,59 | 12,53 | -0,63% | 12,42 | 12,64 | 12,50 | 0,00 | 0,00 | 954 | 234.272.500 |
| 22/2/2024 | 12,63 | 12,61 | +0,72% | 12,50 | 12,64 | 12,58 | 12,58 | 12,61 | 1.101 | 243.188.400 |
| 21/2/2024 | 12,53 | 12,52 | -0,08% | 12,46 | 12,65 | 12,54 | 12,52 | 12,59 | 1.844 | 405.588.700 |
| 20/2/2024 | 12,30 | 12,53 | +1,38% | 12,28 | 12,63 | 12,50 | 12,53 | 12,56 | 1.214 | 282.888.700 |
| 19/2/2024 | 12,41 | 12,36 | -0,48% | 12,28 | 12,46 | 12,35 | 12,36 | 12,39 | 1.052 | 248.538.400 |
| 16/2/2024 | 12,30 | 12,42 | +0,98% | 12,24 | 12,42 | 12,32 | 12,38 | 12,42 | 1.132 | 261.324.500 |
| 15/2/2024 | 12,27 | 12,30 | +0,16% | 12,26 | 12,42 | 12,31 | 12,27 | 12,33 | 1.047 | 227.549.600 |
| 14/2/2024 | 12,40 | 12,28 | -0,97% | 12,20 | 12,45 | 12,29 | 12,22 | 12,28 | 1.447 | 347.489.800 |
| 9/2/2024 | 12,64 | 12,40 | -1,90% | 12,40 | 12,78 | 12,56 | 0,00 | 0,00 | 1.411 | 337.569.800 |
| 8/2/2024 | 13,01 | 12,64 | -2,84% | 12,62 | 13,04 | 12,73 | 12,64 | 12,65 | 1.371 | 262.401.300 |
| 7/2/2024 | 12,77 | 13,01 | +1,88% | 12,70 | 13,04 | 12,90 | 13,00 | 13,03 | 1.280 | 348.795.900 |
| 6/2/2024 | 12,65 | 12,77 | +1,35% | 12,54 | 12,86 | 12,66 | 12,75 | 12,77 | 2.127 | 521.043.200 |
| 5/2/2024 | 12,85 | 12,60 | -2,70% | 12,58 | 12,94 | 12,71 | 12,59 | 12,60 | 2.562 | 594.103.200 |
| 2/2/2024 | 13,05 | 12,95 | -0,77% | 12,84 | 13,16 | 12,91 | 12,90 | 12,95 | 1.586 | 315.063.200 |
| 1/2/2024 | 13,19 | 13,05 | -1,14% | 12,83 | 13,26 | 12,98 | 12,95 | 13,05 | 2.144 | 571.663.000 |
| 31/1/2024 | 12,74 | 13,20 | +3,86% | 12,74 | 13,44 | 13,15 | 13,20 | 13,24 | 2.404 | 797.064.500 |
| 30/1/2024 | 12,90 | 12,71 | -1,32% | 12,63 | 12,90 | 12,73 | 12,70 | 12,75 | 1.031 | 235.047.300 |
| 29/1/2024 | 12,96 | 12,88 | -0,54% | 12,80 | 13,03 | 12,88 | 12,85 | 12,88 | 947 | 202.057.800 |
| 26/1/2024 | 13,22 | 12,95 | -1,45% | 12,92 | 13,22 | 13,01 | 12,95 | 12,98 | 1.069 | 251.789.300 |
| 25/1/2024 | 13,22 | 13,14 | +0,15% | 13,10 | 13,27 | 13,16 | 13,14 | 13,16 | 935 | 223.542.700 |
| 24/1/2024 | 13,10 | 13,12 | +0,31% | 13,00 | 13,28 | 13,13 | 13,11 | 13,21 | 1.519 | 386.162.900 |
| 23/1/2024 | 12,78 | 13,08 | +2,59% | 12,78 | 13,16 | 12,98 | 13,07 | 13,13 | 1.314 | 344.093.500 |
| 22/1/2024 | 12,80 | 12,75 | -0,16% | 12,60 | 12,82 | 12,72 | 12,73 | 12,75 | 1.399 | 298.968.700 |
| 19/1/2024 | 12,60 | 12,77 | +1,35% | 12,37 | 12,77 | 12,56 | 12,69 | 12,77 | 1.344 | 457.187.100 |
| 18/1/2024 | 12,86 | 12,60 | -1,79% | 12,58 | 12,86 | 12,64 | 12,60 | 12,61 | 1.132 | 265.941.400 |
| 17/1/2024 | 12,89 | 12,83 | -0,47% | 12,46 | 12,89 | 12,66 | 12,73 | 12,83 | 1.696 | 428.604.500 |
| 16/1/2024 | 13,10 | 12,89 | -1,75% | 12,89 | 13,11 | 12,96 | 12,88 | 12,89 | 1.263 | 372.278.300 |
| 15/1/2024 | 13,19 | 13,12 | -0,53% | 13,06 | 13,20 | 13,12 | 13,10 | 13,15 | 754 | 180.276.600 |
| 12/1/2024 | 13,06 | 13,19 | +0,61% | 13,05 | 13,33 | 13,17 | 13,13 | 13,19 | 1.049 | 275.922.200 |
| 11/1/2024 | 13,17 | 13,11 | -0,46% | 13,02 | 13,23 | 13,11 | 13,10 | 13,11 | 1.090 | 270.097.400 |
| 10/1/2024 | 13,25 | 13,17 | -1,05% | 13,10 | 13,30 | 13,18 | 13,16 | 13,17 | 1.048 | 219.274.200 |
| 9/1/2024 | 13,40 | 13,31 | -0,67% | 13,20 | 13,40 | 13,26 | 13,30 | 13,31 | 878 | 210.764.000 |
| 8/1/2024 | 13,19 | 13,40 | +1,52% | 13,05 | 13,43 | 13,29 | 13,37 | 13,40 | 1.367 | 319.030.000 |
| 5/1/2024 | 13,02 | 13,20 | +1,46% | 12,85 | 13,35 | 13,15 | 13,16 | 13,20 | 1.260 | 342.895.900 |
| 4/1/2024 | 13,39 | 13,01 | -2,84% | 13,01 | 13,39 | 13,12 | 13,00 | 13,02 | 1.724 | 483.026.000 |
| 3/1/2024 | 13,02 | 13,39 | +2,76% | 12,80 | 13,40 | 13,12 | 13,32 | 13,39 | 1.893 | 629.113.500 |
| 2/1/2024 | 13,40 | 13,03 | -2,83% | 12,99 | 13,40 | 13,12 | 13,01 | 13,08 | 2.256 | 547.954.700 |
| 28/12/2023 | 13,35 | 13,41 | +0,37% | 13,23 | 13,42 | 13,33 | 13,36 | 13,41 | 1.384 | 329.895.900 |
| 27/12/2023 | 13,42 | 13,36 | -0,37% | 13,23 | 13,44 | 13,37 | 13,36 | 13,43 | 1.166 | 310.754.800 |
| 26/12/2023 | 13,33 | 13,41 | +1,06% | 13,25 | 13,49 | 13,34 | 13,33 | 13,41 | 1.211 | 384.296.000 |
| 22/12/2023 | 13,15 | 13,27 | +1,69% | 13,07 | 13,33 | 13,22 | 13,27 | 13,29 | 1.312 | 393.282.900 |
| 21/12/2023 | 13,04 | 13,05 | +0,08% | 13,01 | 13,19 | 13,07 | 13,04 | 13,10 | 1.010 | 228.849.100 |
| 20/12/2023 | 12,97 | 13,04 | +0,54% | 12,88 | 13,24 | 13,08 | 13,04 | 13,08 | 1.195 | 309.640.900 |
| 19/12/2023 | 13,30 | 12,97 | -3,71% | 12,88 | 13,38 | 13,05 | 12,97 | 12,99 | 1.720 | 560.590.600 |
| 18/12/2023 | 13,40 | 13,47 | +0,82% | 13,29 | 13,55 | 13,43 | 13,46 | 13,48 | 1.239 | 371.933.300 |
| 15/12/2023 | 13,42 | 13,36 | -0,45% | 13,15 | 13,51 | 13,26 | 13,27 | 13,36 | 1.302 | 323.688.500 |
| 14/12/2023 | 13,30 | 13,42 | +1,28% | 13,30 | 13,71 | 13,54 | 13,39 | 13,42 | 1.941 | 703.694.700 |
| 13/12/2023 | 12,72 | 13,25 | +4,33% | 12,72 | 13,25 | 13,05 | 13,23 | 13,25 | 1.919 | 599.981.300 |
| 12/12/2023 | 12,61 | 12,70 | +1,20% | 12,61 | 12,86 | 12,72 | 12,70 | 12,76 | 1.556 | 426.794.700 |
| 11/12/2023 | 12,69 | 12,55 | -1,18% | 12,53 | 12,77 | 12,63 | 12,55 | 12,57 | 961 | 242.667.800 |
| 8/12/2023 | 12,63 | 12,70 | +0,55% | 12,56 | 12,76 | 12,66 | 12,68 | 12,70 | 761 | 166.027.000 |
| 7/12/2023 | 12,52 | 12,63 | +0,80% | 12,52 | 12,75 | 12,65 | 12,63 | 12,70 | 995 | 352.446.200 |
| 6/12/2023 | 12,52 | 12,53 | +0,08% | 12,50 | 12,72 | 12,62 | 12,50 | 12,53 | 1.077 | 273.149.100 |
| 5/12/2023 | 12,55 | 12,52 | -0,24% | 12,37 | 12,88 | 12,57 | 12,47 | 12,52 | 2.303 | 903.087.100 |
| 4/12/2023 | 12,71 | 12,55 | -1,26% | 12,55 | 12,84 | 12,68 | 12,54 | 12,55 | 1.455 | 327.483.600 |
| 1/12/2023 | 12,76 | 12,71 | -0,47% | 12,67 | 12,87 | 12,75 | 12,70 | 12,78 | 1.851 | 406.399.500 |
| 30/11/2023 | 12,39 | 12,77 | +3,23% | 12,39 | 12,84 | 12,63 | 12,77 | 12,80 | 1.269 | 314.688.300 |
| 29/11/2023 | 12,46 | 12,37 | -0,32% | 12,33 | 12,71 | 12,55 | 12,37 | 12,38 | 1.094 | 264.028.400 |
| 28/11/2023 | 12,38 | 12,41 | +0,32% | 12,21 | 12,51 | 12,39 | 12,40 | 12,48 | 1.602 | 329.754.100 |
| 27/11/2023 | 12,50 | 12,37 | -0,40% | 12,14 | 12,59 | 12,31 | 12,25 | 12,37 | 1.508 | 380.180.000 |
| 24/11/2023 | 12,63 | 12,42 | -1,11% | 12,29 | 12,63 | 12,40 | 12,40 | 12,42 | 1.113 | 211.365.600 |
| 23/11/2023 | 12,56 | 12,56 | 0,00% | 12,53 | 12,75 | 12,61 | 12,55 | 12,59 | 685 | 194.752.000 |
| 22/11/2023 | 12,80 | 12,56 | -0,48% | 12,48 | 12,98 | 12,71 | 12,56 | 12,60 | 1.504 | 364.594.100 |
| 21/11/2023 | 12,95 | 12,62 | -2,09% | 12,62 | 12,99 | 12,76 | 12,62 | 12,68 | 1.358 | 272.246.800 |
| 20/11/2023 | 12,60 | 12,89 | +1,58% | 12,60 | 13,08 | 12,91 | 12,88 | 13,00 | 1.937 | 504.458.300 |
| 17/11/2023 | 12,70 | 12,69 | -0,08% | 12,51 | 12,94 | 12,73 | 12,69 | 12,80 | 1.951 | 547.549.500 |
| 16/11/2023 | 12,57 | 12,70 | +1,20% | 12,50 | 12,80 | 12,62 | 12,59 | 12,70 | 2.198 | 453.444.200 |
| 14/11/2023 | 12,40 | 12,55 | +1,62% | 12,40 | 12,85 | 12,63 | 12,48 | 12,56 | 2.429 | 654.524.900 |
| 13/11/2023 | 12,29 | 12,35 | +0,41% | 12,29 | 12,50 | 12,38 | 12,32 | 12,35 | 1.043 | 281.768.500 |
| 10/11/2023 | 12,40 | 12,30 | -0,49% | 12,30 | 12,51 | 12,39 | 12,29 | 12,48 | 1.174 | 318.003.700 |
| 9/11/2023 | 12,30 | 12,36 | +0,65% | 12,20 | 12,61 | 12,41 | 12,28 | 12,36 | 1.192 | 317.188.600 |
| 8/11/2023 | 12,40 | 12,28 | -1,13% | 12,23 | 12,57 | 12,38 | 12,28 | 12,30 | 1.574 | 399.831.900 |
| 7/11/2023 | 11,95 | 12,42 | +3,93% | 11,90 | 12,45 | 12,30 | 12,33 | 12,42 | 1.583 | 390.035.600 |
| 6/11/2023 | 12,37 | 11,95 | -2,05% | 11,95 | 12,47 | 12,10 | 11,95 | 12,06 | 1.369 | 315.766.100 |
| 3/11/2023 | 11,92 | 12,20 | +3,48% | 11,92 | 12,30 | 12,17 | 12,19 | 12,20 | 3.040 | 611.274.400 |
| 1/11/2023 | 11,45 | 11,79 | +2,79% | 11,45 | 11,82 | 11,70 | 11,75 | 11,79 | 2.549 | 491.802.200 |
| 31/10/2023 | 11,19 | 11,47 | +2,50% | 11,06 | 11,57 | 11,37 | 11,47 | 11,48 | 1.693 | 366.507.200 |
| 30/10/2023 | 11,28 | 11,19 | -0,80% | 11,12 | 11,55 | 11,27 | 11,19 | 11,23 | 2.868 | 496.718.100 |
| 27/10/2023 | 11,60 | 11,28 | -2,34% | 11,28 | 11,87 | 11,56 | 11,27 | 11,30 | 2.145 | 504.576.900 |
| 26/10/2023 | 11,05 | 11,55 | +4,62% | 11,03 | 11,55 | 11,41 | 11,49 | 11,56 | 1.971 | 456.023.100 |
| 25/10/2023 | 11,79 | 11,04 | -6,68% | 10,73 | 11,83 | 11,07 | 11,03 | 11,04 | 5.550 | 1.695.550.000 |
| 24/10/2023 | 11,69 | 11,83 | +2,25% | 11,64 | 11,91 | 11,77 | 11,82 | 11,83 | 2.248 | 500.764.400 |
| 23/10/2023 | 11,30 | 11,57 | +1,94% | 11,26 | 11,68 | 11,54 | 11,56 | 11,57 | 2.168 | 465.072.000 |
| 20/10/2023 | 11,41 | 11,35 | -0,87% | 11,26 | 11,45 | 11,34 | 11,35 | 11,37 | 1.636 | 336.795.600 |
| 19/10/2023 | 11,72 | 11,45 | -2,39% | 11,45 | 11,75 | 11,54 | 11,44 | 11,48 | 2.111 | 489.788.900 |
| 18/10/2023 | 11,59 | 11,73 | +1,12% | 11,46 | 11,73 | 11,63 | 11,54 | 11,73 | 1.845 | 760.665.400 |
| 17/10/2023 | 11,72 | 11,60 | -1,53% | 11,60 | 11,82 | 11,68 | 11,60 | 11,61 | 1.512 | 351.122.200 |
| 16/10/2023 | 11,81 | 11,78 | +0,68% | 11,64 | 11,86 | 11,74 | 11,76 | 11,78 | 1.369 | 357.057.900 |
| 13/10/2023 | 11,90 | 11,70 | -1,76% | 11,70 | 11,97 | 11,77 | 11,70 | 11,71 | 1.762 | 446.630.100 |
| 11/10/2023 | 12,05 | 11,91 | -0,42% | 11,91 | 12,20 | 11,99 | 11,90 | 11,97 | 1.606 | 348.087.300 |
| 10/10/2023 | 11,95 | 11,96 | +0,42% | 11,86 | 12,13 | 12,01 | 11,96 | 12,04 | 2.147 | 497.548.000 |
| 9/10/2023 | 11,86 | 11,91 | -0,08% | 11,63 | 11,95 | 11,77 | 11,90 | 11,91 | 1.645 | 343.100.300 |
| 6/10/2023 | 11,73 | 11,92 | +1,36% | 11,50 | 11,95 | 11,75 | 11,90 | 11,92 | 2.516 | 670.661.800 |
| 5/10/2023 | 11,95 | 11,76 | -2,00% | 11,70 | 12,15 | 11,81 | 11,75 | 11,76 | 2.313 | 584.614.400 |
| 4/10/2023 | 11,80 | 12,00 | +2,39% | 11,73 | 12,06 | 11,94 | 11,94 | 12,00 | 2.328 | 557.366.900 |
| 3/10/2023 | 11,94 | 11,72 | -1,51% | 11,68 | 12,10 | 11,83 | 11,72 | 11,73 | 3.110 | 744.333.900 |
| 2/10/2023 | 12,10 | 11,90 | -1,90% | 11,90 | 12,25 | 11,99 | 11,90 | 11,98 | 2.442 | 613.144.800 |
| 29/9/2023 | 12,00 | 12,13 | +2,45% | 12,00 | 12,58 | 12,25 | 12,13 | 12,16 | 3.993 | 1.235.276.100 |
| 28/9/2023 | 11,96 | 11,84 | -0,92% | 11,82 | 12,10 | 11,93 | 11,84 | 11,89 | 2.572 | 766.246.900 |
| 27/9/2023 | 12,00 | 11,95 | +0,08% | 11,77 | 12,28 | 11,92 | 11,95 | 11,98 | 2.721 | 666.499.100 |
| 26/9/2023 | 12,00 | 11,94 | -1,16% | 11,85 | 12,18 | 11,98 | 11,91 | 11,95 | 2.712 | 686.726.600 |
| 25/9/2023 | 12,06 | 12,08 | +0,17% | 11,92 | 12,18 | 12,07 | 12,02 | 12,08 | 2.487 | 614.104.300 |
| 22/9/2023 | 12,37 | 12,06 | -1,87% | 12,02 | 12,40 | 12,12 | 12,06 | 12,09 | 2.846 | 772.988.900 |
| 21/9/2023 | 12,47 | 12,29 | -1,84% | 12,26 | 12,50 | 12,36 | 12,29 | 12,34 | 2.226 | 641.943.300 |
| 20/9/2023 | 12,66 | 12,52 | -1,03% | 12,46 | 12,89 | 12,63 | 12,52 | 12,56 | 5.286 | 1.598.520.500 |
| 19/9/2023 | 13,48 | 12,65 | -8,07% | 12,23 | 13,48 | 12,58 | 12,65 | 12,66 | 7.585 | 2.785.338.200 |
| 18/9/2023 | 13,68 | 13,76 | +1,03% | 13,55 | 13,80 | 13,68 | 13,76 | 13,79 | 2.611 | 921.387.000 |
| 15/9/2023 | 13,66 | 13,62 | +0,29% | 13,47 | 13,79 | 13,55 | 13,62 | 13,63 | 2.367 | 626.276.200 |
| 14/9/2023 | 13,75 | 13,58 | -0,73% | 13,41 | 13,85 | 13,56 | 13,58 | 13,64 | 2.390 | 799.664.200 |
| 13/9/2023 | 13,35 | 13,68 | +2,93% | 13,26 | 13,69 | 13,54 | 13,62 | 13,68 | 3.081 | 846.112.700 |
| 12/9/2023 | 12,91 | 13,29 | +3,26% | 12,88 | 13,35 | 13,17 | 13,24 | 13,29 | 2.540 | 665.862.300 |
| 11/9/2023 | 12,92 | 12,87 | +0,94% | 12,67 | 12,98 | 12,81 | 12,87 | 12,91 | 1.091 | 302.176.800 |
| 8/9/2023 | 12,77 | 12,75 | -0,08% | 12,62 | 12,84 | 12,73 | 12,75 | 12,77 | 1.852 | 470.278.100 |
| 6/9/2023 | 12,91 | 12,76 | -1,24% | 12,71 | 13,05 | 12,80 | 12,76 | 12,78 | 2.334 | 526.060.400 |
| 5/9/2023 | 13,20 | 12,92 | -2,05% | 12,89 | 13,20 | 12,99 | 12,92 | 12,94 | 2.448 | 590.606.000 |
| 4/9/2023 | 13,19 | 13,19 | -0,15% | 13,03 | 13,34 | 13,18 | 13,16 | 13,20 | 2.202 | 550.512.900 |
| 1/9/2023 | 12,82 | 13,21 | +3,36% | 12,82 | 13,21 | 13,07 | 13,21 | 13,22 | 1.948 | 561.499.100 |
| 31/8/2023 | 13,23 | 12,78 | -3,40% | 12,73 | 13,28 | 12,90 | 12,77 | 12,78 | 3.322 | 987.792.400 |
| 30/8/2023 | 13,39 | 13,23 | -1,19% | 13,15 | 13,60 | 13,31 | 13,21 | 13,23 | 2.014 | 664.876.800 |
| 29/8/2023 | 13,18 | 13,39 | +2,29% | 13,01 | 13,40 | 13,26 | 13,33 | 13,39 | 1.593 | 581.910.900 |
| 28/8/2023 | 13,28 | 13,09 | -1,43% | 12,93 | 13,36 | 13,09 | 13,09 | 13,10 | 1.485 | 543.836.300 |
| 25/8/2023 | 13,20 | 13,28 | +1,30% | 13,01 | 13,28 | 13,15 | 13,24 | 13,28 | 1.893 | 660.671.500 |
| 24/8/2023 | 13,53 | 13,11 | -2,89% | 13,05 | 13,54 | 13,14 | 13,09 | 13,11 | 2.173 | 728.750.700 |
| 23/8/2023 | 13,05 | 13,50 | +3,29% | 13,05 | 13,50 | 13,32 | 13,48 | 13,50 | 1.834 | 670.594.200 |
| 22/8/2023 | 12,99 | 13,07 | +0,69% | 12,92 | 13,20 | 13,04 | 13,07 | 13,09 | 3.121 | 954.174.200 |
| 21/8/2023 | 12,96 | 12,98 | +0,70% | 12,76 | 13,02 | 12,88 | 12,92 | 12,98 | 2.404 | 616.567.700 |
| 18/8/2023 | 13,00 | 12,89 | -1,00% | 12,81 | 13,09 | 12,91 | 12,89 | 12,95 | 3.616 | 953.085.300 |
| 17/8/2023 | 13,49 | 13,02 | -3,27% | 12,95 | 13,52 | 13,15 | 13,01 | 13,02 | 3.756 | 982.064.200 |
| 16/8/2023 | 13,67 | 13,46 | -1,68% | 13,45 | 13,80 | 13,58 | 13,45 | 13,46 | 2.088 | 549.253.100 |
| 15/8/2023 | 13,71 | 13,69 | -0,73% | 13,60 | 13,89 | 13,72 | 13,64 | 13,69 | 2.340 | 620.039.600 |
| 14/8/2023 | 14,09 | 13,79 | -1,15% | 13,75 | 14,09 | 13,89 | 13,78 | 13,79 | 2.010 | 664.100.300 |
| 11/8/2023 | 14,02 | 13,95 | -0,36% | 13,90 | 14,11 | 13,96 | 13,92 | 13,96 | 1.917 | 572.732.300 |
| 10/8/2023 | 14,00 | 14,00 | -0,07% | 14,00 | 14,29 | 14,08 | 14,00 | 14,03 | 1.173 | 397.565.000 |
| 9/8/2023 | 14,19 | 14,01 | -1,27% | 13,95 | 14,21 | 14,02 | 14,01 | 14,04 | 1.795 | 928.698.100 |
| 8/8/2023 | 14,21 | 14,19 | -0,70% | 13,95 | 14,42 | 14,20 | 14,19 | 14,23 | 1.967 | 726.665.700 |
| 7/8/2023 | 14,30 | 14,29 | +0,99% | 14,15 | 14,31 | 14,22 | 14,22 | 14,30 | 2.110 | 528.891.800 |
| 4/8/2023 | 14,30 | 14,15 | -1,05% | 14,12 | 14,60 | 14,28 | 14,15 | 14,20 | 3.395 | 1.123.727.400 |
| 3/8/2023 | 14,39 | 14,30 | +0,14% | 14,25 | 14,68 | 14,43 | 14,30 | 14,38 | 3.142 | 1.095.955.100 |
| 2/8/2023 | 14,32 | 14,28 | -0,49% | 14,20 | 14,46 | 14,29 | 14,28 | 14,29 | 2.006 | 728.273.900 |
| 1/8/2023 | 14,32 | 14,35 | +0,49% | 14,16 | 14,50 | 14,26 | 14,30 | 14,35 | 2.729 | 1.071.283.400 |
| 31/7/2023 | 14,51 | 14,28 | -0,70% | 14,25 | 14,57 | 14,33 | 14,28 | 14,35 | 2.624 | 862.878.500 |
| 28/7/2023 | 14,49 | 14,38 | +0,56% | 14,26 | 14,49 | 14,34 | 14,31 | 14,40 | 1.931 | 565.403.800 |
| 27/7/2023 | 14,45 | 14,30 | -1,17% | 14,30 | 14,76 | 14,43 | 14,30 | 14,36 | 2.372 | 775.736.600 |
| 26/7/2023 | 14,36 | 14,47 | +0,84% | 14,36 | 14,67 | 14,50 | 14,47 | 14,55 | 1.939 | 642.192.900 |
| 25/7/2023 | 14,35 | 14,35 | +0,28% | 14,35 | 14,58 | 14,46 | 14,35 | 14,41 | 2.597 | 869.653.700 |
| 24/7/2023 | 14,52 | 14,31 | -1,45% | 14,26 | 14,65 | 14,36 | 14,31 | 14,34 | 2.623 | 941.452.200 |
| 21/7/2023 | 14,55 | 14,52 | +0,97% | 14,30 | 14,68 | 14,49 | 14,52 | 14,54 | 2.456 | 1.001.613.600 |
| 20/7/2023 | 14,25 | 14,38 | +1,91% | 14,06 | 14,69 | 14,37 | 14,35 | 14,38 | 4.277 | 1.612.963.700 |
| 19/7/2023 | 15,79 | 14,11 | -11,81% | 14,11 | 15,87 | 14,56 | 14,11 | 14,25 | 1.771 | 4.753.794.400 |
| 18/7/2023 | 15,65 | 16,00 | +2,43% | 15,65 | 16,23 | 16,03 | 16,00 | 16,09 | 2.208 | 740.240.200 |
| 17/7/2023 | 15,80 | 15,62 | -1,95% | 15,57 | 15,99 | 15,70 | 15,61 | 15,62 | 2.744 | 1.047.921.600 |
| 14/7/2023 | 16,22 | 15,93 | -2,39% | 15,80 | 16,45 | 15,95 | 15,93 | 15,97 | 2.219 | 688.161.900 |
| 13/7/2023 | 16,53 | 16,32 | -0,06% | 16,09 | 16,53 | 16,27 | 16,23 | 16,32 | 3.368 | 1.149.172.100 |
| 12/7/2023 | 16,40 | 16,33 | +0,68% | 16,18 | 16,68 | 16,39 | 16,30 | 16,33 | 2.436 | 651.161.800 |
| 11/7/2023 | 16,32 | 16,22 | -0,67% | 15,76 | 16,34 | 16,07 | 16,21 | 16,30 | 2.303 | 671.718.100 |
| 10/7/2023 | 16,60 | 16,33 | -1,63% | 16,15 | 16,79 | 16,38 | 16,21 | 16,33 | 2.125 | 640.215.400 |
| 7/7/2023 | 16,43 | 16,60 | +1,10% | 16,41 | 16,88 | 16,68 | 16,59 | 16,71 | 1.740 | 552.456.800 |
| 6/7/2023 | 16,63 | 16,42 | -0,97% | 16,19 | 16,63 | 16,37 | 16,37 | 16,42 | 2.244 | 652.207.800 |
| 5/7/2023 | 16,16 | 16,58 | +1,72% | 16,15 | 16,76 | 16,57 | 16,50 | 16,58 | 2.206 | 651.223.000 |
| 4/7/2023 | 16,42 | 16,30 | -0,79% | 16,11 | 16,48 | 16,29 | 16,29 | 16,31 | 2.020 | 661.550.100 |
| 3/7/2023 | 16,81 | 16,43 | -2,26% | 16,43 | 16,90 | 16,62 | 16,43 | 16,55 | 2.390 | 689.573.700 |
| 30/6/2023 | 16,69 | 16,81 | +2,00% | 16,53 | 17,04 | 16,84 | 16,73 | 16,82 | 2.163 | 674.838.600 |
| 29/6/2023 | 16,51 | 16,48 | +0,80% | 16,37 | 16,69 | 16,50 | 16,48 | 16,50 | 1.925 | 497.985.300 |
| 28/6/2023 | 16,53 | 16,35 | -1,27% | 16,31 | 16,74 | 16,48 | 16,35 | 16,47 | 1.371 | 378.707.700 |
| 27/6/2023 | 17,05 | 16,56 | -2,42% | 16,50 | 17,29 | 16,70 | 16,56 | 16,65 | 1.478 | 472.539.300 |
| 26/6/2023 | 17,40 | 16,97 | -2,47% | 16,88 | 17,40 | 17,05 | 16,91 | 16,98 | 1.518 | 447.083.200 |
| 23/6/2023 | 17,58 | 17,40 | -0,40% | 17,20 | 17,58 | 17,41 | 17,40 | 17,52 | 1.719 | 445.611.300 |
| 22/6/2023 | 17,80 | 17,47 | -1,13% | 17,17 | 17,80 | 17,39 | 17,35 | 17,47 | 1.237 | 365.200.000 |
| 21/6/2023 | 17,91 | 17,67 | -1,28% | 17,51 | 17,94 | 17,65 | 17,67 | 17,72 | 1.467 | 434.246.000 |
| 20/6/2023 | 17,47 | 17,90 | +2,46% | 17,46 | 17,90 | 17,76 | 17,80 | 17,90 | 2.618 | 931.297.100 |
| 19/6/2023 | 17,65 | 17,47 | -0,96% | 17,40 | 17,94 | 17,52 | 17,46 | 17,49 | 1.173 | 424.019.600 |
| 16/6/2023 | 17,56 | 17,64 | +0,23% | 17,14 | 17,71 | 17,52 | 17,52 | 17,64 | 1.329 | 535.257.200 |
| 15/6/2023 | 17,94 | 17,60 | -1,68% | 17,60 | 18,05 | 17,75 | 17,59 | 17,72 | 1.524 | 450.543.900 |
| 14/6/2023 | 17,78 | 17,90 | +0,28% | 17,61 | 17,93 | 17,78 | 17,85 | 17,90 | 1.893 | 658.305.100 |
| 13/6/2023 | 18,56 | 17,85 | -3,72% | 17,76 | 18,65 | 18,10 | 17,82 | 17,85 | 2.942 | 997.696.700 |
| 12/6/2023 | 18,50 | 18,54 | +1,04% | 18,26 | 18,68 | 18,50 | 18,48 | 18,54 | 2.100 | 743.602.500 |
| 9/6/2023 | 18,53 | 18,35 | -0,81% | 18,26 | 18,74 | 18,47 | 18,35 | 18,46 | 2.560 | 1.013.401.100 |
| 7/6/2023 | 17,60 | 18,50 | +5,77% | 17,53 | 18,71 | 18,31 | 18,41 | 18,50 | 3.859 | 1.733.041.900 |
| 6/6/2023 | 17,30 | 17,49 | +1,16% | 17,28 | 17,64 | 17,46 | 17,46 | 17,49 | 2.034 | 658.889.400 |
| 5/6/2023 | 17,60 | 17,29 | -1,03% | 17,08 | 17,69 | 17,32 | 17,28 | 17,30 | 2.161 | 819.412.400 |
| 2/6/2023 | 16,95 | 17,47 | +3,80% | 16,95 | 18,24 | 17,71 | 17,47 | 17,48 | 4.563 | 1.793.985.000 |
| 1/6/2023 | 16,77 | 16,83 | +0,66% | 16,57 | 17,02 | 16,81 | 16,81 | 16,86 | 2.926 | 910.316.000 |
| 31/5/2023 | 17,16 | 16,72 | -0,89% | 16,71 | 17,16 | 16,92 | 16,72 | 16,73 | 2.176 | 771.008.800 |
| 30/5/2023 | 16,98 | 16,87 | -1,00% | 16,79 | 17,34 | 17,02 | 16,87 | 16,98 | 2.002 | 713.881.600 |
| 29/5/2023 | 17,00 | 17,04 | -0,64% | 16,65 | 17,40 | 17,16 | 17,03 | 17,18 | 1.470 | 645.441.900 |
| 26/5/2023 | 16,81 | 17,15 | +1,84% | 16,75 | 17,42 | 17,18 | 17,15 | 17,19 | 3.033 | 1.395.353.900 |
| 25/5/2023 | 15,67 | 16,84 | +7,88% | 15,67 | 16,89 | 16,54 | 16,84 | 16,85 | 4.358 | 2.415.369.900 |
| 24/5/2023 | 15,94 | 15,61 | -1,64% | 15,58 | 16,13 | 15,79 | 15,61 | 15,65 | 2.096 | 700.882.100 |
| 23/5/2023 | 15,80 | 15,87 | -0,56% | 15,80 | 16,39 | 16,10 | 15,87 | 15,94 | 2.180 | 690.937.600 |
| 22/5/2023 | 15,88 | 15,96 | +0,50% | 15,77 | 16,38 | 16,11 | 15,93 | 15,97 | 2.627 | 806.004.900 |
| 19/5/2023 | 15,46 | 15,88 | +3,32% | 15,36 | 16,29 | 15,95 | 15,88 | 15,95 | 3.575 | 1.152.543.000 |
| 18/5/2023 | 15,10 | 15,37 | +2,67% | 15,03 | 15,53 | 15,33 | 15,37 | 15,44 | 3.805 | 1.346.593.400 |
| 17/5/2023 | 14,74 | 14,97 | +2,39% | 14,71 | 15,20 | 15,07 | 14,95 | 15,10 | 2.807 | 1.030.811.200 |
| 16/5/2023 | 14,70 | 14,62 | -1,08% | 14,52 | 14,93 | 14,68 | 14,60 | 14,63 | 1.784 | 647.973.100 |
| 15/5/2023 | 14,65 | 14,78 | +2,00% | 14,39 | 14,98 | 14,66 | 14,78 | 14,85 | 2.987 | 838.822.900 |
| 12/5/2023 | 14,48 | 14,49 | +0,07% | 14,41 | 14,69 | 14,51 | 14,49 | 14,51 | 2.273 | 575.538.100 |
| 11/5/2023 | 14,51 | 14,48 | -0,21% | 14,40 | 14,69 | 14,53 | 14,48 | 14,50 | 1.913 | 553.535.100 |
| 10/5/2023 | 14,45 | 14,51 | +0,83% | 14,43 | 14,88 | 14,57 | 14,51 | 14,53 | 2.797 | 883.654.100 |
| 9/5/2023 | 14,76 | 14,39 | -0,90% | 14,39 | 14,76 | 14,53 | 14,39 | 14,40 | 2.469 | 754.825.100 |
| 8/5/2023 | 14,55 | 14,52 | +1,18% | 14,48 | 14,98 | 14,68 | 14,52 | 14,65 | 2.404 | 808.592.500 |
| 5/5/2023 | 14,50 | 14,35 | -0,62% | 14,35 | 14,73 | 14,53 | 14,34 | 14,35 | 2.120 | 712.236.200 |
| 4/5/2023 | 14,88 | 14,44 | -1,97% | 14,36 | 15,05 | 14,55 | 14,43 | 14,44 | 3.239 | 990.933.000 |
| 3/5/2023 | 14,67 | 14,73 | +0,07% | 14,56 | 14,86 | 14,71 | 14,71 | 14,75 | 3.245 | 864.355.700 |
| 2/5/2023 | 15,10 | 14,72 | -1,74% | 14,55 | 15,12 | 14,72 | 14,72 | 14,82 | 2.243 | 756.672.300 |
| 28/4/2023 | 14,68 | 14,98 | +2,04% | 14,50 | 15,04 | 14,72 | 14,97 | 14,98 | 2.694 | 837.770.900 |
| 27/4/2023 | 14,38 | 14,68 | +1,17% | 14,34 | 14,79 | 14,58 | 14,62 | 14,68 | 1.941 | 602.014.600 |
| 26/4/2023 | 14,43 | 14,51 | -0,07% | 14,34 | 14,59 | 14,46 | 14,50 | 14,52 | 2.660 | 731.284.200 |
| 25/4/2023 | 15,03 | 14,52 | -4,22% | 14,43 | 15,03 | 14,59 | 14,49 | 14,52 | 3.689 | 1.323.108.400 |
| 24/4/2023 | 14,95 | 15,16 | +2,09% | 14,66 | 15,27 | 14,94 | 15,05 | 15,16 | 2.733 | 781.877.700 |
| 20/4/2023 | 15,07 | 14,85 | -1,46% | 14,72 | 15,13 | 14,90 | 14,85 | 14,87 | 2.753 | 937.207.400 |
| 19/4/2023 | 14,90 | 15,07 | +0,87% | 14,71 | 15,40 | 15,10 | 14,96 | 15,07 | 4.212 | 1.557.709.500 |
| 18/4/2023 | 15,45 | 14,94 | -1,71% | 14,85 | 15,45 | 15,02 | 14,94 | 14,96 | 2.690 | 1.003.844.200 |
| 17/4/2023 | 15,01 | 15,20 | +1,20% | 14,81 | 15,46 | 15,20 | 15,19 | 15,20 | 3.326 | 1.029.619.400 |
| 14/4/2023 | 15,61 | 15,02 | -4,21% | 14,97 | 15,68 | 15,24 | 15,02 | 15,05 | 2.684 | 1.031.696.300 |
| 13/4/2023 | 15,84 | 15,68 | -0,51% | 15,48 | 15,89 | 15,70 | 15,68 | 15,70 | 3.297 | 1.094.958.900 |
| 12/4/2023 | 15,80 | 15,76 | +0,57% | 15,72 | 16,26 | 15,99 | 15,76 | 15,82 | 3.381 | 1.206.312.600 |
| 11/4/2023 | 14,82 | 15,67 | +5,95% | 14,82 | 15,76 | 15,44 | 15,60 | 15,67 | 4.597 | 1.635.573.100 |
| 10/4/2023 | 14,87 | 14,79 | -0,27% | 14,55 | 15,08 | 14,84 | 14,78 | 14,80 | 2.349 | 844.326.600 |
| 6/4/2023 | 15,11 | 14,83 | -2,24% | 14,83 | 15,27 | 14,94 | 14,83 | 14,84 | 2.087 | 584.443.500 |
| 5/4/2023 | 15,87 | 15,17 | -3,74% | 15,11 | 15,87 | 15,34 | 15,17 | 15,18 | 2.973 | 1.007.990.000 |
| 4/4/2023 | 16,80 | 15,76 | -11,76% | 15,24 | 16,81 | 15,84 | 15,71 | 15,76 | 5.954 | 2.490.126.200 |
| 3/4/2023 | 18,40 | 17,86 | -2,24% | 17,78 | 18,46 | 18,01 | 17,85 | 17,90 | 2.603 | 991.454.600 |
| 31/3/2023 | 18,04 | 18,27 | +2,07% | 17,84 | 18,53 | 18,21 | 18,26 | 18,29 | 3.145 | 1.444.031.300 |
| 30/3/2023 | 17,89 | 17,90 | +0,56% | 17,60 | 18,04 | 17,83 | 17,90 | 17,91 | 2.674 | 1.096.501.900 |
| 29/3/2023 | 18,48 | 17,80 | -2,52% | 17,47 | 18,48 | 17,76 | 17,80 | 17,81 | 3.163 | 1.149.706.500 |
| 28/3/2023 | 18,42 | 18,26 | -1,40% | 17,90 | 18,62 | 18,23 | 18,23 | 18,29 | 3.438 | 1.163.801.500 |
| 27/3/2023 | 17,70 | 18,52 | +4,40% | 17,67 | 18,53 | 18,24 | 18,51 | 18,52 | 4.484 | 2.045.733.100 |
| 24/3/2023 | 16,66 | 17,74 | +6,35% | 16,64 | 17,74 | 17,34 | 17,61 | 17,74 | 2.882 | 1.548.860.700 |
| 23/3/2023 | 16,85 | 16,68 | -0,30% | 16,25 | 16,95 | 16,59 | 16,67 | 16,68 | 3.696 | 1.434.618.100 |
| 22/3/2023 | 15,76 | 16,73 | +6,22% | 15,68 | 16,89 | 16,44 | 16,71 | 16,73 | 4.397 | 2.247.232.900 |
| 21/3/2023 | 16,60 | 15,75 | -5,97% | 15,64 | 16,60 | 15,92 | 15,74 | 15,75 | 3.171 | 1.248.532.600 |
| 20/3/2023 | 16,60 | 16,75 | +1,45% | 16,51 | 17,02 | 16,78 | 16,73 | 16,75 | 3.546 | 1.280.374.700 |
| 17/3/2023 | 17,11 | 16,51 | -4,95% | 16,22 | 17,21 | 16,52 | 16,46 | 16,51 | 3.852 | 1.540.278.300 |
| 16/3/2023 | 16,99 | 17,37 | +1,64% | 16,95 | 17,45 | 17,23 | 17,31 | 17,37 | 3.065 | 1.033.636.400 |
| 15/3/2023 | 16,80 | 17,09 | +0,06% | 16,71 | 17,23 | 16,96 | 17,08 | 17,09 | 3.045 | 837.922.400 |
| 14/3/2023 | 17,13 | 17,08 | -0,58% | 16,60 | 17,52 | 17,04 | 17,06 | 17,08 | 2.917 | 1.036.185.200 |
| 13/3/2023 | 16,76 | 17,18 | +1,18% | 16,07 | 17,35 | 16,84 | 17,10 | 17,18 | 3.651 | 1.331.032.700 |
| 10/3/2023 | 17,70 | 16,98 | -4,45% | 16,77 | 17,74 | 17,15 | 16,97 | 16,98 | 3.569 | 1.425.611.600 |
| 9/3/2023 | 17,72 | 17,77 | -0,45% | 17,46 | 18,16 | 17,87 | 17,74 | 17,77 | 4.185 | 1.667.362.000 |
| 8/3/2023 | 17,35 | 17,85 | +3,48% | 17,21 | 18,05 | 17,74 | 17,85 | 17,95 | 3.171 | 1.564.458.700 |
| 7/3/2023 | 17,84 | 17,25 | -2,71% | 16,61 | 17,99 | 17,25 | 17,25 | 17,26 | 3.813 | 1.956.154.200 |
| 6/3/2023 | 17,35 | 17,73 | +3,20% | 17,04 | 17,86 | 17,52 | 17,61 | 17,73 | 2.776 | 1.123.837.200 |
| 3/3/2023 | 16,98 | 17,18 | +1,96% | 16,88 | 17,92 | 17,32 | 17,04 | 17,18 | 3.061 | 2.001.637.000 |
| 2/3/2023 | 16,32 | 16,85 | +2,68% | 16,26 | 17,06 | 16,72 | 16,65 | 16,85 | 3.167 | 1.026.973.300 |
| 1/3/2023 | 16,11 | 16,41 | +1,67% | 15,90 | 16,63 | 16,39 | 16,41 | 16,47 | 4.060 | 1.466.143.600 |
| 28/2/2023 | 15,96 | 16,14 | +0,69% | 15,71 | 16,37 | 16,01 | 16,11 | 16,14 | 3.790 | 1.219.086.100 |
| 27/2/2023 | 15,71 | 16,03 | +1,01% | 15,41 | 16,19 | 15,83 | 16,03 | 16,10 | 2.479 | 1.037.191.700 |
| 24/2/2023 | 16,69 | 15,87 | -4,74% | 15,86 | 16,75 | 16,11 | 15,87 | 15,90 | 2.227 | 1.160.708.400 |
| 23/2/2023 | 16,90 | 16,66 | -1,88% | 16,40 | 17,12 | 16,67 | 16,63 | 16,67 | 2.693 | 1.067.873.100 |
| 22/2/2023 | 16,71 | 16,98 | +0,89% | 16,30 | 16,98 | 16,57 | 16,61 | 16,99 | 1.667 | 651.975.500 |
| 17/2/2023 | 16,56 | 16,83 | +1,14% | 16,31 | 16,98 | 16,70 | 16,74 | 16,83 | 3.371 | 1.423.259.200 |
| 16/2/2023 | 18,06 | 16,64 | -8,02% | 16,38 | 18,14 | 16,88 | 16,64 | 16,65 | 4.771 | 2.729.805.200 |
| 15/2/2023 | 17,84 | 18,09 | +1,40% | 17,68 | 18,22 | 18,01 | 18,09 | 18,12 | 1.926 | 681.265.700 |
| 14/2/2023 | 18,21 | 17,84 | -1,44% | 17,72 | 18,39 | 18,04 | 17,84 | 17,85 | 2.383 | 912.970.300 |
| 13/2/2023 | 18,08 | 18,10 | +0,22% | 17,82 | 18,41 | 18,11 | 18,09 | 18,10 | 1.771 | 614.176.100 |
| 10/2/2023 | 17,44 | 18,06 | +3,26% | 17,31 | 18,56 | 18,10 | 18,06 | 18,11 | 3.729 | 1.608.380.000 |
| 9/2/2023 | 17,86 | 17,49 | -2,02% | 17,25 | 18,34 | 17,73 | 17,38 | 17,49 | 3.025 | 1.642.067.400 |
| 8/2/2023 | 17,65 | 17,85 | +1,25% | 17,56 | 18,13 | 17,79 | 17,79 | 17,85 | 3.997 | 2.168.812.200 |
| 7/2/2023 | 17,50 | 17,63 | -0,40% | 17,28 | 18,07 | 17,69 | 17,63 | 17,64 | 3.341 | 1.815.150.800 |
| 6/2/2023 | 18,13 | 17,70 | -1,67% | 17,67 | 18,51 | 17,95 | 17,70 | 17,72 | 3.845 | 1.985.505.000 |
| 3/2/2023 | 18,56 | 18,00 | -1,96% | 17,70 | 18,67 | 18,08 | 17,99 | 18,00 | 4.006 | 2.249.623.000 |
| 2/2/2023 | 17,65 | 18,36 | +5,21% | 17,21 | 18,82 | 18,04 | 18,33 | 18,36 | 6.386 | 3.914.824.400 |
| 1/2/2023 | 19,30 | 17,45 | -9,21% | 17,18 | 19,41 | 17,79 | 17,45 | 17,48 | 9.040 | 4.910.852.000 |
| 31/1/2023 | 18,40 | 19,22 | +4,17% | 18,38 | 19,34 | 19,06 | 19,17 | 19,22 | 4.325 | 1.713.968.100 |
| 30/1/2023 | 18,75 | 18,45 | -0,65% | 17,92 | 18,88 | 18,33 | 18,38 | 18,46 | 4.177 | 1.557.595.800 |
| 27/1/2023 | 17,98 | 18,57 | +3,00% | 17,71 | 18,58 | 18,21 | 18,50 | 18,58 | 2.721 | 1.077.724.200 |
| 26/1/2023 | 17,85 | 18,03 | +0,95% | 17,81 | 18,34 | 18,08 | 17,95 | 18,03 | 3.550 | 1.088.359.600 |
| 25/1/2023 | 17,20 | 17,86 | +3,96% | 17,14 | 18,46 | 17,92 | 17,83 | 17,86 | 5.795 | 2.392.500.500 |
| 24/1/2023 | 16,24 | 17,18 | +5,21% | 16,05 | 17,30 | 16,94 | 17,12 | 17,18 | 4.048 | 1.738.714.800 |
| 23/1/2023 | 15,65 | 16,33 | +4,35% | 15,65 | 16,68 | 16,39 | 16,33 | 16,41 | 3.975 | 1.367.267.500 |
| 20/1/2023 | 15,92 | 15,65 | -1,14% | 15,47 | 15,92 | 15,63 | 15,65 | 15,68 | 1.598 | 505.120.000 |
| 19/1/2023 | 16,29 | 15,83 | -2,70% | 15,72 | 16,29 | 15,94 | 15,83 | 15,91 | 2.451 | 671.408.400 |
| 18/1/2023 | 15,63 | 16,27 | +3,70% | 15,63 | 16,36 | 16,17 | 16,27 | 16,31 | 2.170 | 768.304.700 |
| 17/1/2023 | 15,50 | 15,69 | +1,62% | 15,40 | 15,77 | 15,60 | 15,60 | 15,69 | 2.106 | 514.668.400 |
| 16/1/2023 | 15,85 | 15,44 | -2,59% | 15,16 | 15,85 | 15,36 | 15,35 | 15,44 | 2.171 | 611.882.400 |
| 13/1/2023 | 16,45 | 15,85 | -3,82% | 15,82 | 16,49 | 16,14 | 15,85 | 15,86 | 1.849 | 545.727.100 |
| 12/1/2023 | 16,01 | 16,48 | +3,19% | 15,64 | 16,77 | 16,39 | 16,45 | 16,48 | 3.884 | 1.220.468.300 |
| 11/1/2023 | 16,00 | 15,97 | +1,08% | 15,61 | 16,25 | 15,91 | 15,97 | 16,05 | 3.598 | 1.172.540.200 |
| 10/1/2023 | 14,77 | 15,80 | +7,85% | 14,64 | 15,90 | 15,37 | 15,80 | 15,88 | 3.880 | 1.259.468.000 |
| 9/1/2023 | 14,63 | 14,65 | -0,68% | 14,05 | 14,73 | 14,43 | 14,65 | 14,68 | 2.150 | 697.947.100 |
| 6/1/2023 | 14,86 | 14,75 | -0,20% | 14,63 | 15,24 | 14,88 | 14,75 | 14,80 | 2.341 | 762.023.600 |
| 5/1/2023 | 14,17 | 14,78 | +4,16% | 14,10 | 14,85 | 14,48 | 14,78 | 14,80 | 2.754 | 998.448.300 |
| 4/1/2023 | 14,45 | 14,19 | -1,39% | 13,88 | 14,60 | 14,17 | 14,17 | 14,19 | 2.673 | 751.521.500 |
| 3/1/2023 | 14,53 | 14,39 | -2,11% | 13,91 | 14,65 | 14,16 | 14,28 | 14,39 | 3.809 | 995.975.100 |
| 2/1/2023 | 15,22 | 14,70 | -3,61% | 14,21 | 15,22 | 14,57 | 14,50 | 14,70 | 1.972 | 582.292.300 |
| 29/12/2022 | 15,21 | 15,25 | +0,26% | 15,05 | 15,52 | 15,25 | 15,25 | 15,39 | 2.601 | 1.000.960.400 |
| 28/12/2022 | 14,20 | 15,21 | +7,34% | 14,10 | 15,22 | 14,88 | 15,21 | 15,24 | 2.994 | 1.178.606.900 |
| 27/12/2022 | 14,57 | 14,17 | -0,77% | 13,98 | 14,57 | 14,14 | 14,04 | 14,17 | 2.057 | 649.130.100 |
| 26/12/2022 | 14,59 | 14,28 | -1,86% | 14,20 | 14,64 | 14,38 | 14,25 | 14,28 | 1.371 | 372.877.400 |
| 23/12/2022 | 14,39 | 14,55 | 0,00% | 14,39 | 14,90 | 14,65 | 14,54 | 14,55 | 2.115 | 600.128.100 |
| 22/12/2022 | 14,69 | 14,55 | -0,95% | 14,29 | 14,82 | 14,52 | 14,55 | 14,56 | 2.081 | 489.209.300 |
| 21/12/2022 | 14,70 | 14,69 | -0,27% | 14,36 | 15,12 | 14,63 | 14,58 | 14,69 | 2.984 | 815.880.000 |
| 20/12/2022 | 14,10 | 14,73 | +3,30% | 14,01 | 14,93 | 14,66 | 14,73 | 14,80 | 2.914 | 861.769.600 |
| 19/12/2022 | 13,54 | 14,26 | +7,14% | 13,29 | 14,40 | 13,91 | 14,12 | 14,26 | 2.786 | 838.387.600 |
| 16/12/2022 | 13,60 | 13,31 | -2,13% | 13,23 | 13,73 | 13,43 | 13,26 | 13,36 | 2.091 | 517.818.000 |
| 15/12/2022 | 13,65 | 13,60 | -0,66% | 13,43 | 14,20 | 13,79 | 13,60 | 13,64 | 2.661 | 743.425.300 |
| 14/12/2022 | 13,54 | 13,69 | +0,07% | 13,19 | 13,81 | 13,46 | 13,63 | 13,69 | 3.359 | 828.228.400 |
| 13/12/2022 | 13,15 | 13,68 | +4,27% | 13,15 | 13,95 | 13,65 | 13,67 | 13,68 | 2.902 | 684.632.700 |
| 12/12/2022 | 13,77 | 13,12 | -4,72% | 13,07 | 13,93 | 13,28 | 13,12 | 13,20 | 2.593 | 721.363.800 |
| 9/12/2022 | 14,17 | 13,77 | -2,69% | 13,64 | 14,26 | 13,91 | 13,77 | 13,78 | 2.403 | 649.812.600 |
| 8/12/2022 | 14,80 | 14,15 | -4,71% | 13,88 | 14,93 | 14,22 | 14,09 | 14,15 | 2.670 | 925.982.500 |
| 7/12/2022 | 14,44 | 14,85 | +1,92% | 14,40 | 15,02 | 14,77 | 14,85 | 14,87 | 3.097 | 833.750.400 |
| 6/12/2022 | 15,01 | 14,57 | -2,54% | 14,24 | 15,04 | 14,52 | 14,46 | 14,57 | 2.444 | 698.815.700 |
| 5/12/2022 | 15,37 | 14,95 | -1,58% | 14,39 | 15,44 | 14,78 | 14,79 | 14,95 | 4.312 | 1.268.185.100 |
| 2/12/2022 | 14,25 | 15,19 | +6,82% | 14,18 | 15,36 | 14,89 | 15,14 | 15,19 | 4.522 | 1.345.211.200 |
| 1/12/2022 | 14,05 | 14,22 | +1,35% | 13,91 | 14,44 | 14,18 | 14,22 | 14,26 | 3.452 | 1.005.853.800 |
| 30/11/2022 | 14,80 | 14,03 | -5,33% | 13,67 | 14,98 | 14,05 | 14,03 | 14,08 | 4.228 | 1.391.194.600 |
| 29/11/2022 | 14,36 | 14,82 | +3,64% | 14,07 | 14,94 | 14,60 | 14,80 | 14,82 | 3.242 | 813.778.500 |
| 28/11/2022 | 14,30 | 14,30 | -0,28% | 13,96 | 14,70 | 14,40 | 14,30 | 14,35 | 3.211 | 944.674.500 |
| 25/11/2022 | 14,96 | 14,34 | -4,34% | 14,15 | 15,04 | 14,43 | 14,22 | 14,34 | 2.177 | 611.781.300 |
| 24/11/2022 | 14,10 | 14,99 | +6,46% | 14,10 | 15,06 | 14,66 | 14,95 | 14,99 | 1.635 | 661.701.000 |
| 23/11/2022 | 14,24 | 14,08 | -1,40% | 13,97 | 14,33 | 14,12 | 14,05 | 14,08 | 2.074 | 691.474.900 |
| 22/11/2022 | 14,39 | 14,28 | -0,63% | 14,05 | 14,61 | 14,26 | 14,17 | 14,28 | 2.111 | 565.398.500 |
| 21/11/2022 | 13,95 | 14,37 | +3,53% | 13,78 | 14,49 | 14,13 | 14,37 | 14,38 | 3.308 | 980.107.300 |
| 18/11/2022 | 14,72 | 13,88 | -4,60% | 13,88 | 14,93 | 14,32 | 13,88 | 13,94 | 3.787 | 997.194.600 |
| 17/11/2022 | 14,46 | 14,55 | -0,89% | 13,94 | 14,61 | 14,25 | 14,50 | 14,55 | 2.973 | 900.232.300 |
| 16/11/2022 | 15,35 | 14,68 | -4,05% | 14,53 | 15,58 | 14,87 | 14,65 | 14,68 | 2.733 | 737.071.900 |
| 14/11/2022 | 15,23 | 15,30 | +2,00% | 14,81 | 15,44 | 15,10 | 15,26 | 15,30 | 2.456 | 727.521.100 |
| 11/11/2022 | 15,73 | 15,00 | -3,16% | 14,80 | 15,73 | 15,07 | 14,95 | 15,00 | 4.190 | 1.187.395.800 |
| 10/11/2022 | 16,92 | 15,49 | -8,23% | 15,19 | 16,92 | 15,77 | 15,47 | 15,49 | 4.521 | 1.446.061.900 |
| 9/11/2022 | 17,08 | 16,88 | -1,69% | 16,56 | 17,50 | 16,91 | 16,67 | 16,89 | 2.975 | 1.055.210.800 |
| 8/11/2022 | 16,62 | 17,17 | +2,45% | 16,32 | 17,35 | 16,99 | 17,06 | 17,17 | 3.464 | 1.196.181.000 |
| 7/11/2022 | 16,97 | 16,76 | -1,70% | 16,62 | 17,54 | 17,13 | 16,70 | 16,76 | 3.845 | 1.276.605.600 |
| 4/11/2022 | 17,19 | 17,05 | +1,01% | 16,70 | 17,49 | 17,12 | 17,05 | 17,06 | 3.016 | 998.456.900 |
| 3/11/2022 | 16,65 | 16,88 | +0,06% | 16,45 | 17,39 | 17,01 | 16,85 | 16,88 | 3.225 | 1.029.666.500 |
| 1/11/2022 | 16,65 | 16,87 | +1,93% | 15,95 | 17,04 | 16,60 | 16,85 | 16,87 | 5.041 | 1.627.288.300 |
| 31/10/2022 | 16,07 | 16,55 | -0,12% | 16,03 | 16,81 | 16,37 | 16,51 | 16,55 | 4.882 | 1.475.927.100 |
| 28/10/2022 | 15,58 | 16,57 | +5,54% | 15,41 | 16,93 | 16,57 | 16,57 | 16,65 | 5.498 | 2.311.909.900 |
| 27/10/2022 | 15,28 | 15,70 | +2,75% | 14,65 | 16,03 | 15,47 | 15,70 | 15,80 | 5.029 | 1.610.636.600 |
| 26/10/2022 | 15,91 | 15,28 | -3,47% | 15,24 | 16,71 | 15,93 | 15,28 | 15,30 | 5.836 | 2.720.825.800 |
| 25/10/2022 | 16,56 | 15,83 | -4,12% | 15,63 | 16,71 | 16,16 | 15,73 | 15,83 | 3.602 | 1.550.106.400 |
| 24/10/2022 | 15,40 | 16,51 | +5,83% | 15,33 | 16,74 | 16,33 | 16,51 | 16,53 | 4.160 | 1.889.702.200 |
| 21/10/2022 | 15,39 | 15,60 | +1,04% | 15,28 | 15,79 | 15,57 | 15,60 | 15,64 | 1.826 | 528.404.300 |
| 20/10/2022 | 16,11 | 15,44 | -3,62% | 15,33 | 16,11 | 15,48 | 15,44 | 15,48 | 2.588 | 1.461.958.800 |
| 19/10/2022 | 16,00 | 16,02 | +0,69% | 15,64 | 16,15 | 15,86 | 15,92 | 16,02 | 1.615 | 600.821.800 |
| 18/10/2022 | 15,70 | 15,91 | +1,60% | 15,61 | 16,09 | 15,87 | 15,89 | 16,00 | 2.152 | 641.695.000 |
| 17/10/2022 | 15,77 | 15,66 | -0,25% | 15,23 | 15,77 | 15,51 | 15,42 | 15,66 | 1.976 | 604.835.300 |
| 14/10/2022 | 15,57 | 15,70 | +0,90% | 15,39 | 15,91 | 15,68 | 15,68 | 15,70 | 2.003 | 630.003.600 |
| 13/10/2022 | 15,34 | 15,56 | +0,13% | 15,19 | 15,70 | 15,47 | 15,56 | 15,59 | 1.720 | 466.269.100 |
| 11/10/2022 | 15,60 | 15,54 | -0,64% | 15,30 | 15,73 | 15,53 | 15,53 | 15,56 | 2.279 | 578.761.000 |
| 10/10/2022 | 16,00 | 15,64 | -2,01% | 15,49 | 16,03 | 15,66 | 15,58 | 15,64 | 1.974 | 547.972.100 |
| 7/10/2022 | 16,15 | 15,96 | -0,99% | 15,80 | 16,29 | 16,05 | 15,85 | 15,98 | 1.849 | 621.707.800 |
| 6/10/2022 | 15,74 | 16,12 | +2,41% | 15,73 | 16,33 | 16,01 | 16,05 | 16,12 | 2.037 | 869.206.100 |
| 5/10/2022 | 15,85 | 15,74 | -0,32% | 15,46 | 16,03 | 15,78 | 15,74 | 15,79 | 1.961 | 567.630.600 |
| 4/10/2022 | 15,66 | 15,79 | +0,83% | 15,60 | 16,35 | 15,95 | 15,66 | 15,79 | 3.486 | 1.423.384.700 |
| 3/10/2022 | 16,25 | 15,66 | -11,27% | 15,17 | 16,42 | 15,70 | 15,66 | 15,69 | 4.899 | 2.124.018.800 |
| 30/9/2022 | 16,70 | 17,65 | +6,01% | 16,60 | 17,95 | 17,46 | 17,65 | 17,67 | 6.173 | 2.687.622.500 |
| 29/9/2022 | 15,70 | 16,65 | +5,45% | 15,60 | 16,65 | 16,15 | 16,56 | 16,65 | 3.468 | 1.281.629.900 |
| 28/9/2022 | 15,54 | 15,79 | +1,22% | 15,01 | 16,06 | 15,69 | 15,79 | 15,80 | 3.491 | 1.316.025.300 |
| 27/9/2022 | 17,10 | 15,60 | -9,77% | 15,60 | 17,41 | 16,30 | 15,59 | 15,60 | 4.941 | 2.148.290.900 |
| 26/9/2022 | 17,40 | 17,29 | -0,17% | 17,00 | 17,60 | 17,31 | 17,29 | 17,31 | 3.920 | 1.850.906.900 |
| 23/9/2022 | 16,75 | 17,32 | +2,73% | 16,61 | 17,44 | 17,05 | 17,32 | 17,33 | 4.323 | 2.103.404.600 |
| 22/9/2022 | 16,02 | 16,86 | +7,18% | 15,91 | 17,04 | 16,48 | 16,86 | 16,88 | 4.898 | 2.383.896.500 |
| 21/9/2022 | 14,60 | 15,73 | +9,39% | 14,60 | 15,85 | 15,50 | 15,70 | 15,73 | 5.505 | 2.281.776.500 |
| 20/9/2022 | 13,99 | 14,38 | +2,79% | 13,82 | 14,38 | 14,19 | 14,34 | 14,38 | 1.491 | 545.788.300 |
| 19/9/2022 | 13,52 | 13,99 | +3,32% | 13,31 | 13,99 | 13,73 | 13,95 | 13,99 | 1.271 | 357.819.000 |
| 16/9/2022 | 13,52 | 13,54 | +0,07% | 13,21 | 13,54 | 13,35 | 13,41 | 13,54 | 1.988 | 485.275.000 |
| 15/9/2022 | 13,86 | 13,53 | -1,96% | 13,41 | 13,97 | 13,57 | 13,43 | 13,53 | 1.697 | 420.673.200 |
| 14/9/2022 | 13,75 | 13,80 | +0,36% | 13,60 | 14,02 | 13,82 | 13,80 | 13,86 | 1.077 | 279.664.100 |
| 13/9/2022 | 13,99 | 13,75 | -2,69% | 13,68 | 14,04 | 13,80 | 13,72 | 13,78 | 1.294 | 383.798.100 |
| 12/9/2022 | 14,00 | 14,13 | +1,15% | 14,00 | 14,38 | 14,22 | 14,13 | 14,24 | 1.823 | 568.383.100 |
| 9/9/2022 | 14,00 | 13,97 | +0,94% | 13,85 | 14,23 | 14,03 | 13,97 | 14,10 | 1.260 | 404.954.300 |
| 8/9/2022 | 13,87 | 13,84 | -0,14% | 13,63 | 14,04 | 13,85 | 13,83 | 13,87 | 1.091 | 246.731.000 |
| 6/9/2022 | 13,81 | 13,86 | +0,22% | 13,44 | 13,89 | 13,69 | 13,79 | 13,86 | 1.050 | 250.095.200 |
| 5/9/2022 | 13,91 | 13,83 | -0,58% | 13,63 | 14,06 | 13,88 | 13,83 | 13,99 | 1.073 | 220.978.800 |
| 2/9/2022 | 14,16 | 13,91 | -1,77% | 13,72 | 14,20 | 13,88 | 13,90 | 13,91 | 1.832 | 399.648.900 |
| 1/9/2022 | 13,46 | 14,16 | +4,89% | 13,38 | 14,17 | 13,93 | 14,14 | 14,16 | 2.788 | 619.684.600 |
| 31/8/2022 | 13,49 | 13,50 | +0,52% | 13,29 | 13,70 | 13,44 | 13,50 | 13,51 | 1.728 | 346.558.000 |
| 30/8/2022 | 14,25 | 13,43 | -4,89% | 13,40 | 14,42 | 13,65 | 13,43 | 13,51 | 1.839 | 518.375.900 |
| 29/8/2022 | 14,00 | 14,12 | +0,86% | 13,80 | 14,30 | 14,12 | 14,12 | 14,15 | 1.405 | 342.221.800 |
| 26/8/2022 | 13,90 | 14,00 | +0,86% | 13,67 | 14,17 | 13,87 | 13,83 | 14,00 | 1.004 | 249.665.600 |
| 25/8/2022 | 14,05 | 13,88 | -0,86% | 13,77 | 14,43 | 14,02 | 13,82 | 13,88 | 1.660 | 462.157.200 |
| 24/8/2022 | 13,24 | 14,00 | +5,98% | 13,24 | 14,00 | 13,72 | 13,83 | 14,00 | 1.602 | 450.243.900 |
| 23/8/2022 | 13,23 | 13,21 | +0,61% | 13,10 | 13,34 | 13,20 | 13,21 | 13,25 | 1.143 | 236.039.000 |
| 22/8/2022 | 12,96 | 13,13 | +1,31% | 12,70 | 13,22 | 12,98 | 13,09 | 13,13 | 1.343 | 308.787.200 |
| 19/8/2022 | 13,40 | 12,96 | -3,43% | 12,88 | 13,40 | 13,05 | 12,96 | 13,10 | 1.582 | 365.990.500 |
| 18/8/2022 | 13,65 | 13,42 | -2,33% | 13,36 | 13,81 | 13,50 | 13,42 | 13,44 | 1.368 | 299.261.500 |
| 17/8/2022 | 13,87 | 13,74 | -0,94% | 13,56 | 13,89 | 13,69 | 13,63 | 13,74 | 1.830 | 409.254.800 |
| 16/8/2022 | 14,52 | 13,87 | -4,48% | 13,73 | 14,58 | 14,00 | 13,83 | 13,87 | 2.394 | 577.032.000 |
| 15/8/2022 | 14,04 | 14,52 | +3,35% | 13,88 | 14,52 | 14,26 | 14,50 | 14,52 | 2.298 | 527.639.900 |
| 12/8/2022 | 14,29 | 14,05 | -0,99% | 14,02 | 14,44 | 14,15 | 14,05 | 14,10 | 1.855 | 351.930.200 |
| 11/8/2022 | 14,60 | 14,19 | -1,46% | 14,14 | 14,67 | 14,31 | 14,19 | 14,25 | 1.433 | 305.144.900 |
| 10/8/2022 | 14,14 | 14,40 | +1,27% | 14,13 | 14,61 | 14,40 | 14,38 | 14,40 | 2.219 | 558.262.900 |
| 9/8/2022 | 14,09 | 14,22 | +1,43% | 13,58 | 14,22 | 13,93 | 14,02 | 14,22 | 1.643 | 435.042.800 |
| 8/8/2022 | 14,10 | 14,02 | +0,14% | 13,88 | 14,29 | 14,04 | 13,93 | 14,02 | 1.382 | 308.767.000 |
| 5/8/2022 | 14,13 | 14,00 | -0,92% | 13,86 | 14,28 | 14,06 | 14,00 | 14,05 | 1.053 | 215.427.300 |
| 4/8/2022 | 13,60 | 14,13 | +5,06% | 13,57 | 14,25 | 13,99 | 14,13 | 14,14 | 2.114 | 559.128.300 |
| 3/8/2022 | 13,45 | 13,45 | 0,00% | 13,26 | 13,58 | 13,39 | 13,30 | 13,45 | 1.390 | 318.689.800 |
| 2/8/2022 | 13,22 | 13,45 | +1,43% | 13,09 | 13,59 | 13,41 | 13,42 | 13,45 | 977 | 219.630.400 |
| 1/8/2022 | 13,40 | 13,26 | -0,75% | 13,10 | 13,55 | 13,33 | 13,18 | 13,26 | 2.047 | 411.691.400 |
| 29/7/2022 | 13,10 | 13,36 | +2,61% | 13,06 | 13,49 | 13,30 | 13,36 | 13,45 | 1.741 | 486.854.300 |
| 28/7/2022 | 12,63 | 13,02 | +3,66% | 12,60 | 13,09 | 12,89 | 12,92 | 13,03 | 1.193 | 377.083.700 |
| 27/7/2022 | 12,52 | 12,56 | +0,72% | 12,45 | 12,69 | 12,57 | 12,54 | 12,56 | 1.173 | 289.834.900 |
| 26/7/2022 | 12,41 | 12,47 | +0,56% | 12,31 | 12,65 | 12,52 | 12,46 | 12,51 | 1.137 | 246.441.800 |
| 25/7/2022 | 13,00 | 12,40 | -2,75% | 12,36 | 13,00 | 12,58 | 12,37 | 12,40 | 1.636 | 442.946.200 |
| 22/7/2022 | 12,78 | 12,75 | -0,08% | 12,60 | 13,03 | 12,81 | 12,75 | 12,80 | 1.303 | 331.237.300 |
| 21/7/2022 | 12,20 | 12,76 | +5,19% | 11,95 | 12,77 | 12,51 | 12,76 | 12,77 | 1.596 | 548.953.600 |
| 20/7/2022 | 11,84 | 12,13 | +0,92% | 11,82 | 12,48 | 12,26 | 12,13 | 12,19 | 2.352 | 652.963.300 |
| 19/7/2022 | 11,99 | 12,02 | -0,17% | 11,80 | 12,16 | 12,01 | 12,02 | 12,05 | 1.451 | 311.115.200 |
| 18/7/2022 | 11,91 | 12,04 | +2,29% | 11,75 | 12,38 | 12,05 | 11,90 | 12,04 | 1.683 | 358.481.300 |
| 15/7/2022 | 11,99 | 11,77 | -1,09% | 11,76 | 12,00 | 11,87 | 11,76 | 11,85 | 1.398 | 255.253.500 |
| 14/7/2022 | 12,05 | 11,90 | -1,65% | 11,64 | 12,18 | 11,93 | 11,90 | 11,95 | 1.406 | 349.026.300 |
| 13/7/2022 | 11,69 | 12,10 | +3,51% | 11,61 | 12,63 | 12,18 | 12,10 | 12,12 | 2.762 | 748.990.600 |
| 12/7/2022 | 11,40 | 11,69 | +1,74% | 11,40 | 11,77 | 11,62 | 11,66 | 11,69 | 1.571 | 412.303.600 |
| 11/7/2022 | 11,22 | 11,49 | -0,26% | 11,20 | 11,63 | 11,45 | 11,42 | 11,49 | 2.330 | 501.783.100 |
| 8/7/2022 | 11,56 | 11,52 | -1,87% | 11,41 | 11,87 | 11,59 | 11,52 | 11,60 | 1.856 | 486.529.000 |
| 7/7/2022 | 11,40 | 11,74 | +3,07% | 11,40 | 11,88 | 11,68 | 11,73 | 11,75 | 2.236 | 433.200.900 |
| 6/7/2022 | 11,14 | 11,39 | +2,61% | 10,98 | 11,49 | 11,26 | 11,38 | 11,39 | 2.338 | 504.963.500 |
| 5/7/2022 | 11,24 | 11,10 | -2,20% | 10,81 | 11,24 | 10,96 | 11,10 | 11,11 | 3.438 | 778.356.100 |
| 4/7/2022 | 12,04 | 11,35 | -5,50% | 11,35 | 12,09 | 11,67 | 11,35 | 11,47 | 1.593 | 351.637.700 |
| 1/7/2022 | 12,16 | 12,01 | +0,08% | 11,76 | 12,33 | 11,96 | 12,00 | 12,01 | 1.684 | 310.831.900 |
| 30/6/2022 | 11,84 | 12,00 | +0,08% | 11,61 | 12,09 | 11,89 | 11,98 | 12,00 | 2.036 | 419.346.400 |
| 29/6/2022 | 12,21 | 11,99 | -1,32% | 11,84 | 12,22 | 11,94 | 11,98 | 11,99 | 1.871 | 361.099.000 |
| 28/6/2022 | 12,32 | 12,15 | -2,17% | 12,03 | 12,84 | 12,29 | 12,10 | 12,15 | 1.867 | 416.701.800 |
| 27/6/2022 | 12,67 | 12,42 | -0,80% | 12,32 | 12,67 | 12,47 | 12,42 | 12,55 | 1.255 | 218.171.300 |
| 24/6/2022 | 12,36 | 12,52 | +2,54% | 12,24 | 12,75 | 12,43 | 12,40 | 12,52 | 1.356 | 346.550.100 |
| 23/6/2022 | 12,50 | 12,21 | -1,29% | 12,18 | 12,64 | 12,32 | 12,21 | 12,23 | 1.198 | 264.949.900 |
| 22/6/2022 | 12,00 | 12,37 | +1,56% | 11,98 | 12,80 | 12,54 | 12,37 | 12,50 | 2.236 | 595.865.400 |
| 21/6/2022 | 12,14 | 12,18 | +1,50% | 12,03 | 12,43 | 12,20 | 12,18 | 12,25 | 1.786 | 424.644.800 |
| 20/6/2022 | 12,54 | 12,00 | -3,38% | 12,00 | 12,54 | 12,13 | 12,00 | 12,04 | 1.411 | 326.316.500 |
| 17/6/2022 | 12,06 | 12,42 | +1,55% | 11,77 | 12,42 | 12,02 | 12,19 | 12,42 | 1.792 | 401.753.200 |
| 15/6/2022 | 12,44 | 12,23 | +0,82% | 12,11 | 12,49 | 12,28 | 12,22 | 12,25 | 1.607 | 332.587.200 |
| 14/6/2022 | 12,72 | 12,13 | -5,90% | 12,05 | 12,77 | 12,30 | 12,13 | 12,15 | 1.686 | 373.731.200 |
| 13/6/2022 | 12,84 | 12,89 | -1,60% | 12,50 | 13,09 | 12,82 | 12,84 | 12,89 | 2.734 | 750.764.200 |
| 10/6/2022 | 13,33 | 13,10 | -2,60% | 13,10 | 13,40 | 13,19 | 13,10 | 13,16 | 2.575 | 618.787.800 |
| 9/6/2022 | 13,71 | 13,45 | -2,54% | 13,44 | 13,82 | 13,61 | 13,44 | 13,58 | 1.514 | 366.974.700 |
| 8/6/2022 | 14,06 | 13,80 | -2,06% | 13,76 | 14,44 | 14,03 | 13,80 | 13,90 | 2.224 | 452.825.100 |
| 7/6/2022 | 13,71 | 14,09 | +2,77% | 13,26 | 14,09 | 13,76 | 14,05 | 14,09 | 2.386 | 602.403.400 |
| 6/6/2022 | 14,51 | 13,71 | -5,25% | 13,59 | 14,62 | 13,92 | 13,71 | 13,78 | 2.216 | 629.673.700 |
| 3/6/2022 | 14,73 | 14,47 | -1,36% | 14,47 | 15,02 | 14,72 | 14,45 | 14,47 | 2.913 | 1.046.111.200 |
| 2/6/2022 | 14,33 | 14,67 | +2,66% | 14,33 | 14,68 | 14,57 | 14,58 | 14,67 | 1.679 | 430.405.100 |
| 1/6/2022 | 14,10 | 14,29 | +0,85% | 14,02 | 14,45 | 14,29 | 14,24 | 14,29 | 1.301 | 343.499.600 |
| 31/5/2022 | 14,48 | 14,17 | -1,73% | 14,11 | 14,63 | 14,35 | 14,16 | 14,17 | 1.650 | 370.937.900 |
| 30/5/2022 | 14,51 | 14,42 | -1,10% | 14,09 | 14,79 | 14,45 | 14,42 | 14,47 | 1.602 | 447.494.700 |
| 27/5/2022 | 14,36 | 14,58 | +1,46% | 14,36 | 14,80 | 14,64 | 14,58 | 14,63 | 1.702 | 463.001.600 |
| 26/5/2022 | 14,25 | 14,37 | +0,28% | 14,17 | 14,69 | 14,50 | 14,36 | 14,37 | 2.070 | 556.112.900 |
| 25/5/2022 | 13,84 | 14,33 | +2,28% | 13,63 | 14,37 | 14,16 | 14,33 | 14,34 | 2.273 | 714.895.500 |
| 24/5/2022 | 13,52 | 14,01 | +1,82% | 13,19 | 14,01 | 13,64 | 13,88 | 14,01 | 2.483 | 583.046.800 |
| 23/5/2022 | 13,15 | 13,76 | +5,04% | 13,10 | 13,81 | 13,60 | 13,70 | 13,77 | 2.593 | 752.953.700 |
| 20/5/2022 | 13,38 | 13,10 | -0,76% | 12,87 | 13,42 | 13,11 | 13,07 | 13,10 | 2.013 | 449.926.600 |
| 19/5/2022 | 12,86 | 13,20 | +2,80% | 12,72 | 13,35 | 13,16 | 13,20 | 13,22 | 1.557 | 383.990.000 |
| 18/5/2022 | 13,20 | 12,84 | -3,46% | 12,68 | 13,54 | 13,02 | 12,84 | 12,91 | 1.825 | 397.975.300 |
| 17/5/2022 | 13,29 | 13,30 | +0,99% | 13,12 | 13,56 | 13,33 | 13,30 | 13,35 | 1.681 | 356.870.100 |
| 16/5/2022 | 12,89 | 13,17 | +3,05% | 12,77 | 13,28 | 13,10 | 13,12 | 13,17 | 1.421 | 303.021.700 |
| 13/5/2022 | 12,88 | 12,78 | +0,16% | 12,67 | 13,32 | 12,96 | 12,78 | 12,80 | 2.556 | 649.822.100 |
| 12/5/2022 | 12,65 | 12,76 | +0,55% | 12,52 | 13,02 | 12,73 | 12,76 | 12,77 | 2.349 | 485.303.200 |
| 11/5/2022 | 12,94 | 12,69 | -2,16% | 12,65 | 13,17 | 12,85 | 12,69 | 12,82 | 1.653 | 357.839.800 |
| 10/5/2022 | 12,76 | 12,97 | +2,77% | 12,57 | 13,18 | 12,87 | 12,88 | 12,97 | 2.520 | 615.961.800 |
| 9/5/2022 | 12,77 | 12,62 | -2,32% | 12,18 | 12,87 | 12,57 | 12,61 | 12,74 | 3.473 | 710.460.100 |
| 6/5/2022 | 13,29 | 12,92 | -3,37% | 12,74 | 13,45 | 13,03 | 12,91 | 12,92 | 3.058 | 597.703.500 |
| 5/5/2022 | 13,00 | 13,37 | +1,75% | 12,34 | 13,37 | 12,86 | 13,34 | 13,37 | 3.816 | 873.629.200 |
| 4/5/2022 | 12,71 | 13,14 | +2,82% | 12,41 | 13,14 | 12,68 | 13,02 | 13,14 | 2.933 | 833.932.500 |
| 3/5/2022 | 13,09 | 12,78 | -1,92% | 12,54 | 13,22 | 12,75 | 12,63 | 12,78 | 2.413 | 605.465.800 |
| 2/5/2022 | 13,43 | 13,03 | -2,62% | 12,72 | 13,46 | 13,02 | 13,03 | 13,08 | 2.777 | 631.673.800 |
| 29/4/2022 | 14,00 | 13,38 | -4,36% | 13,38 | 14,16 | 13,64 | 13,38 | 13,48 | 2.441 | 775.174.700 |
| 28/4/2022 | 13,13 | 13,99 | +7,62% | 13,09 | 13,99 | 13,61 | 13,93 | 13,99 | 2.498 | 833.291.600 |
| 27/4/2022 | 13,61 | 13,00 | -2,03% | 13,00 | 13,88 | 13,32 | 12,99 | 13,00 | 3.409 | 1.041.677.300 |
| 26/4/2022 | 13,93 | 13,27 | -4,74% | 13,20 | 13,93 | 13,51 | 13,27 | 13,40 | 2.826 | 698.170.200 |
| 25/4/2022 | 13,23 | 13,93 | +1,98% | 13,16 | 13,96 | 13,58 | 13,87 | 13,94 | 3.371 | 874.219.600 |
| 22/4/2022 | 13,80 | 13,66 | -2,36% | 13,40 | 13,80 | 13,61 | 13,60 | 13,67 | 1.714 | 421.356.300 |
| 20/4/2022 | 14,31 | 13,99 | -1,96% | 13,75 | 14,53 | 14,06 | 13,82 | 13,99 | 2.186 | 681.785.100 |
| 19/4/2022 | 13,51 | 14,27 | +4,62% | 13,49 | 14,39 | 14,12 | 14,23 | 14,27 | 3.306 | 994.812.000 |
| 18/4/2022 | 13,22 | 13,64 | +2,63% | 13,08 | 13,69 | 13,43 | 13,59 | 13,64 | 1.778 | 459.682.200 |
| 14/4/2022 | 13,46 | 13,29 | -2,42% | 13,22 | 13,53 | 13,34 | 13,29 | 13,31 | 1.716 | 474.837.600 |
| 13/4/2022 | 13,41 | 13,62 | +1,49% | 13,34 | 13,85 | 13,58 | 13,60 | 13,65 | 1.667 | 396.126.900 |
| 12/4/2022 | 13,40 | 13,42 | +1,13% | 13,31 | 13,76 | 13,48 | 13,40 | 13,44 | 2.194 | 483.193.600 |
| 11/4/2022 | 13,63 | 13,27 | -3,07% | 13,22 | 13,63 | 13,33 | 13,27 | 13,30 | 1.703 | 341.495.400 |
| 8/4/2022 | 13,60 | 13,69 | +0,59% | 13,20 | 13,75 | 13,53 | 13,62 | 13,69 | 1.724 | 390.453.100 |
| 7/4/2022 | 13,50 | 13,61 | +0,81% | 13,36 | 13,70 | 13,52 | 13,61 | 13,65 | 1.762 | 315.448.200 |
| 6/4/2022 | 14,28 | 13,50 | -5,53% | 13,36 | 14,28 | 13,66 | 13,50 | 13,55 | 3.108 | 847.223.500 |
| 5/4/2022 | 14,80 | 14,29 | -4,09% | 14,24 | 14,91 | 14,51 | 14,29 | 14,30 | 2.556 | 543.892.400 |
| 4/4/2022 | 14,47 | 14,90 | +3,11% | 14,35 | 14,94 | 14,72 | 14,83 | 14,90 | 2.519 | 751.359.500 |
| 1/4/2022 | 14,02 | 14,45 | +3,51% | 14,00 | 14,59 | 14,37 | 14,45 | 14,49 | 3.388 | 864.809.200 |
| 31/3/2022 | 14,31 | 13,96 | -2,92% | 13,90 | 14,53 | 14,10 | 13,96 | 14,00 | 2.273 | 599.067.200 |
| 30/3/2022 | 14,42 | 14,38 | -0,21% | 14,28 | 14,88 | 14,60 | 14,38 | 14,45 | 2.676 | 671.426.900 |
| 29/3/2022 | 14,12 | 14,41 | +3,59% | 13,92 | 14,48 | 14,22 | 14,41 | 14,42 | 2.767 | 861.769.700 |
| 28/3/2022 | 13,81 | 13,91 | +0,65% | 13,62 | 14,04 | 13,84 | 13,91 | 13,95 | 2.169 | 496.708.100 |
| 25/3/2022 | 13,97 | 13,82 | -0,43% | 13,67 | 14,39 | 13,94 | 13,80 | 13,82 | 2.398 | 735.381.300 |
| 24/3/2022 | 13,40 | 13,88 | +4,20% | 13,30 | 14,06 | 13,76 | 13,86 | 13,88 | 2.632 | 713.988.600 |
| 23/3/2022 | 13,54 | 13,32 | -1,33% | 13,21 | 13,61 | 13,42 | 13,32 | 13,35 | 1.756 | 365.695.600 |
| 22/3/2022 | 13,35 | 13,50 | +0,82% | 13,30 | 13,72 | 13,53 | 13,50 | 13,56 | 2.618 | 560.380.400 |
| 21/3/2022 | 13,70 | 13,39 | -2,48% | 13,25 | 13,92 | 13,44 | 13,38 | 13,39 | 3.188 | 788.574.700 |
| 18/3/2022 | 13,20 | 13,73 | +2,92% | 13,20 | 13,75 | 13,47 | 13,63 | 13,73 | 2.912 | 701.378.200 |
| 17/3/2022 | 12,70 | 13,34 | +5,12% | 12,57 | 13,34 | 12,99 | 13,33 | 13,34 | 2.508 | 577.858.900 |
| 16/3/2022 | 12,40 | 12,69 | +3,59% | 12,35 | 12,81 | 12,60 | 12,69 | 12,72 | 2.636 | 567.424.700 |
| 15/3/2022 | 12,06 | 12,25 | +0,74% | 11,85 | 12,31 | 12,10 | 12,16 | 12,25 | 2.360 | 550.471.600 |
| 14/3/2022 | 12,43 | 12,16 | -2,01% | 12,07 | 12,66 | 12,26 | 12,10 | 12,16 | 2.431 | 633.406.000 |
| 11/3/2022 | 13,14 | 12,41 | -5,34% | 12,41 | 13,39 | 12,75 | 12,40 | 12,47 | 2.922 | 780.028.300 |
| 10/3/2022 | 13,01 | 13,11 | +0,23% | 12,76 | 13,31 | 13,01 | 13,11 | 13,20 | 2.253 | 567.770.200 |
| 9/3/2022 | 13,01 | 13,08 | +1,08% | 12,94 | 13,35 | 13,16 | 13,08 | 13,11 | 2.852 | 821.864.300 |
| 8/3/2022 | 12,95 | 12,94 | +1,09% | 12,79 | 13,33 | 13,02 | 12,94 | 13,00 | 3.154 | 723.952.200 |
| 7/3/2022 | 13,50 | 12,80 | -5,88% | 12,80 | 13,61 | 13,09 | 12,80 | 12,84 | 3.270 | 883.992.500 |
| 4/3/2022 | 13,95 | 13,60 | -3,34% | 13,47 | 14,05 | 13,61 | 13,60 | 13,62 | 2.562 | 635.560.100 |
| 3/3/2022 | 13,89 | 14,07 | +1,22% | 13,85 | 14,32 | 14,04 | 14,05 | 14,07 | 2.370 | 676.059.200 |
| 2/3/2022 | 13,90 | 13,90 | 0,00% | 13,55 | 13,96 | 13,77 | 13,89 | 13,90 | 2.107 | 539.848.100 |
| 25/2/2022 | 13,99 | 13,90 | -0,93% | 13,73 | 14,22 | 13,88 | 13,85 | 13,90 | 2.474 | 606.199.500 |
| 24/2/2022 | 13,73 | 14,03 | 0,00% | 13,18 | 14,18 | 13,62 | 14,03 | 14,06 | 3.797 | 968.881.400 |
| 23/2/2022 | 14,27 | 14,03 | -1,34% | 14,02 | 14,52 | 14,19 | 14,03 | 14,06 | 2.802 | 749.350.500 |
| 22/2/2022 | 14,54 | 14,22 | -1,32% | 14,02 | 14,67 | 14,33 | 14,22 | 14,27 | 3.484 | 1.004.999.400 |
| 21/2/2022 | 15,29 | 14,41 | -5,51% | 14,35 | 15,29 | 14,72 | 14,41 | 14,44 | 3.872 | 1.187.925.800 |
| 18/2/2022 | 15,48 | 15,25 | -1,23% | 15,10 | 15,60 | 15,26 | 0,00 | 0,00 | 2.037 | 576.787.700 |
| 17/2/2022 | 15,81 | 15,44 | -2,89% | 15,33 | 16,13 | 15,60 | 15,40 | 15,44 | 3.198 | 987.595.600 |
| 16/2/2022 | 15,83 | 15,90 | +0,95% | 15,56 | 16,08 | 15,81 | 15,90 | 15,91 | 3.292 | 1.068.597.300 |
| 15/2/2022 | 15,28 | 15,75 | +3,41% | 15,23 | 15,88 | 15,63 | 15,75 | 15,79 | 3.611 | 1.130.488.800 |
| 14/2/2022 | 15,18 | 15,23 | -0,65% | 15,05 | 15,44 | 15,21 | 15,20 | 15,23 | 3.069 | 986.751.300 |
| 11/2/2022 | 15,76 | 15,33 | -2,23% | 15,13 | 15,85 | 15,45 | 15,28 | 15,33 | 3.986 | 1.250.475.100 |
| 10/2/2022 | 15,43 | 15,68 | +1,75% | 15,26 | 15,99 | 15,69 | 15,65 | 15,68 | 3.939 | 1.318.041.200 |
| 9/2/2022 | 15,20 | 15,41 | +1,99% | 15,06 | 15,69 | 15,41 | 15,40 | 15,42 | 4.426 | 1.368.841.800 |
| 8/2/2022 | 15,30 | 15,11 | -2,14% | 14,92 | 15,30 | 15,07 | 15,09 | 15,11 | 4.060 | 1.136.990.600 |
| 7/2/2022 | 15,46 | 15,44 | +0,26% | 15,09 | 15,62 | 15,33 | 15,40 | 15,44 | 4.772 | 1.262.911.400 |
| 4/2/2022 | 16,00 | 15,40 | -3,75% | 15,10 | 16,01 | 15,39 | 15,40 | 15,43 | 5.475 | 1.578.213.300 |
| 3/2/2022 | 16,65 | 16,00 | -3,61% | 15,86 | 16,93 | 16,19 | 15,96 | 16,00 | 4.138 | 1.188.355.100 |
| 2/2/2022 | 16,80 | 16,60 | -0,95% | 16,41 | 17,35 | 16,83 | 16,57 | 16,60 | 5.458 | 2.092.643.900 |
| 1/2/2022 | 17,27 | 16,76 | -1,41% | 16,45 | 17,43 | 16,86 | 16,76 | 16,79 | 7.413 | 2.581.018.000 |
| 31/1/2022 | 15,85 | 17,00 | +7,59% | 15,80 | 17,00 | 16,58 | 16,90 | 17,00 | 4.356 | 1.532.868.700 |
| 28/1/2022 | 15,91 | 15,80 | -1,06% | 15,51 | 16,13 | 15,73 | 15,80 | 15,81 | 3.292 | 901.120.500 |
| 27/1/2022 | 15,89 | 15,97 | +2,50% | 15,61 | 16,24 | 15,92 | 15,97 | 15,98 | 3.075 | 1.010.328.200 |
| 26/1/2022 | 16,04 | 15,58 | -1,83% | 15,36 | 16,48 | 15,98 | 15,56 | 15,58 | 4.476 | 1.508.451.700 |
| 25/1/2022 | 15,45 | 15,87 | +1,67% | 15,31 | 16,00 | 15,78 | 15,87 | 15,89 | 2.704 | 866.432.400 |
| 24/1/2022 | 15,89 | 15,61 | -2,07% | 15,20 | 15,89 | 15,44 | 15,56 | 15,61 | 4.061 | 1.294.897.100 |
| 21/1/2022 | 15,84 | 15,94 | -0,13% | 15,72 | 16,43 | 16,00 | 15,80 | 15,95 | 2.928 | 869.247.800 |
| 20/1/2022 | 15,80 | 15,96 | +1,79% | 15,65 | 16,43 | 16,07 | 15,96 | 16,09 | 4.402 | 1.405.110.500 |
| 19/1/2022 | 15,95 | 15,68 | -0,76% | 15,57 | 16,14 | 15,85 | 15,66 | 15,69 | 4.217 | 1.502.767.800 |
| 18/1/2022 | 15,85 | 15,80 | -0,63% | 15,57 | 16,10 | 15,81 | 15,80 | 15,81 | 2.887 | 940.423.800 |
| 17/1/2022 | 15,84 | 15,90 | -0,06% | 15,47 | 16,42 | 15,95 | 15,86 | 15,90 | 4.239 | 1.695.777.200 |
| 14/1/2022 | 15,50 | 15,91 | +2,51% | 15,35 | 15,96 | 15,67 | 15,88 | 15,91 | 2.873 | 1.008.399.000 |
| 13/1/2022 | 16,69 | 15,52 | -7,07% | 15,27 | 16,70 | 15,76 | 15,51 | 15,52 | 8.170 | 2.951.593.300 |
| 12/1/2022 | 15,30 | 16,70 | +9,15% | 15,30 | 16,98 | 16,31 | 16,70 | 16,71 | 6.806 | 2.533.897.900 |
| 11/1/2022 | 15,20 | 15,30 | +1,06% | 14,83 | 15,64 | 15,20 | 15,25 | 15,30 | 4.300 | 1.167.913.200 |
| 10/1/2022 | 15,04 | 15,14 | -2,07% | 15,00 | 15,73 | 15,27 | 15,13 | 15,14 | 3.693 | 1.274.935.800 |
| 7/1/2022 | 15,44 | 15,46 | +0,39% | 14,97 | 15,97 | 15,55 | 15,46 | 15,47 | 4.712 | 1.379.860.800 |
| 6/1/2022 | 16,13 | 15,40 | -3,69% | 15,33 | 16,34 | 15,86 | 15,35 | 15,40 | 4.386 | 1.387.306.800 |
| 5/1/2022 | 16,20 | 15,99 | -1,84% | 15,85 | 17,16 | 16,51 | 15,99 | 16,08 | 6.768 | 2.404.604.000 |
| 4/1/2022 | 17,33 | 16,29 | -5,57% | 16,12 | 17,54 | 16,68 | 16,29 | 16,38 | 8.181 | 3.108.604.000 |
| 3/1/2022 | 18,46 | 17,25 | -7,46% | 17,12 | 18,69 | 17,87 | 17,25 | 17,26 | 6.076 | 2.561.269.900 |
| 23/12/2021 | 18,12 | 18,64 | +3,21% | 17,71 | 18,86 | 18,34 | 18,64 | 18,67 | 3.257 | 1.139.281.400 |
| 22/12/2021 | 17,30 | 18,06 | +3,44% | 17,07 | 18,20 | 17,70 | 18,06 | 18,09 | 2.730 | 864.397.900 |
| 21/12/2021 | 17,91 | 17,46 | -2,29% | 17,36 | 18,42 | 17,78 | 17,46 | 17,52 | 2.729 | 812.479.700 |
| 20/12/2021 | 18,55 | 17,87 | -4,39% | 17,64 | 18,61 | 17,98 | 17,81 | 17,87 | 3.861 | 1.198.938.400 |
| 17/12/2021 | 18,95 | 18,69 | -1,68% | 18,34 | 19,20 | 18,84 | 18,67 | 18,86 | 2.573 | 775.288.800 |
| 16/12/2021 | 19,38 | 19,01 | -0,47% | 18,62 | 19,40 | 18,89 | 18,85 | 19,01 | 3.147 | 1.128.499.900 |
| 15/12/2021 | 18,68 | 19,10 | +3,13% | 17,83 | 19,10 | 18,41 | 19,00 | 19,10 | 2.702 | 824.010.700 |
| 14/12/2021 | 18,99 | 18,52 | -1,49% | 18,21 | 19,18 | 18,58 | 18,35 | 18,52 | 3.984 | 1.399.783.100 |
| 13/12/2021 | 18,59 | 18,80 | +2,40% | 18,38 | 19,45 | 19,02 | 18,80 | 19,00 | 5.365 | 2.124.449.100 |
| 10/12/2021 | 17,89 | 18,36 | +4,50% | 17,61 | 18,60 | 18,27 | 18,36 | 18,43 | 4.221 | 1.369.014.600 |
| 9/12/2021 | 18,03 | 17,57 | -3,94% | 17,24 | 18,94 | 17,84 | 17,52 | 17,57 | 7.831 | 2.678.699.000 |
| 8/12/2021 | 16,38 | 18,29 | +11,87% | 16,07 | 18,29 | 17,45 | 18,25 | 18,30 | 4.062 | 1.417.111.600 |
| 7/12/2021 | 16,25 | 16,35 | +1,05% | 16,13 | 16,78 | 16,44 | 16,28 | 16,36 | 2.350 | 768.694.500 |
| 6/12/2021 | 15,26 | 16,18 | +6,17% | 15,15 | 16,18 | 15,79 | 16,13 | 16,18 | 2.661 | 752.130.400 |
| 3/12/2021 | 14,75 | 15,24 | +3,04% | 14,73 | 15,97 | 15,40 | 15,23 | 15,25 | 4.124 | 1.172.587.300 |
| 2/12/2021 | 14,77 | 14,79 | +0,61% | 14,70 | 15,46 | 15,02 | 14,79 | 14,80 | 4.059 | 962.424.000 |
| 1/12/2021 | 15,85 | 14,70 | -6,31% | 14,61 | 16,18 | 15,27 | 14,69 | 14,70 | 4.764 | 1.383.634.300 |
| 30/11/2021 | 15,32 | 15,69 | +2,21% | 15,05 | 15,86 | 15,43 | 15,69 | 15,70 | 4.830 | 1.233.346.400 |
| 29/11/2021 | 16,53 | 15,35 | -5,25% | 15,35 | 16,69 | 15,69 | 15,35 | 15,37 | 6.163 | 1.766.810.000 |
| 26/11/2021 | 16,84 | 16,20 | -6,03% | 15,47 | 16,84 | 16,06 | 16,18 | 16,22 | 7.668 | 2.538.416.300 |
| 25/11/2021 | 15,51 | 17,24 | +10,94% | 15,29 | 17,24 | 16,48 | 17,16 | 17,24 | 4.418 | 1.526.835.500 |
| 24/11/2021 | 14,70 | 15,54 | +5,71% | 14,39 | 15,56 | 15,09 | 15,47 | 15,54 | 2.974 | 778.097.300 |
| 23/11/2021 | 15,20 | 14,70 | -1,80% | 14,38 | 15,20 | 14,67 | 14,70 | 14,80 | 2.455 | 558.363.300 |
| 22/11/2021 | 15,34 | 14,97 | -2,35% | 14,64 | 15,47 | 14,99 | 14,86 | 14,97 | 3.016 | 786.053.900 |
| 19/11/2021 | 14,65 | 15,33 | +4,64% | 14,51 | 15,63 | 15,25 | 15,19 | 15,33 | 2.632 | 730.739.000 |
| 18/11/2021 | 15,07 | 14,65 | -2,72% | 14,62 | 15,50 | 14,93 | 14,65 | 14,73 | 2.752 | 695.164.100 |
| 17/11/2021 | 15,50 | 15,06 | -1,89% | 14,60 | 15,75 | 15,02 | 15,06 | 15,12 | 3.511 | 868.072.300 |
| 16/11/2021 | 16,73 | 15,35 | -7,86% | 15,23 | 16,80 | 15,65 | 15,34 | 15,35 | 4.370 | 1.237.606.400 |
| 12/11/2021 | 17,39 | 16,66 | -3,53% | 16,66 | 17,56 | 16,97 | 16,66 | 16,74 | 1.952 | 480.333.200 |
| 11/11/2021 | 16,96 | 17,27 | +3,04% | 16,81 | 17,69 | 17,37 | 17,25 | 17,27 | 2.617 | 732.391.500 |
| 10/11/2021 | 16,64 | 16,76 | +0,72% | 16,61 | 17,31 | 16,88 | 16,75 | 16,87 | 2.604 | 645.209.000 |
| 9/11/2021 | 16,53 | 16,64 | +1,40% | 16,45 | 17,10 | 16,83 | 16,64 | 16,74 | 3.221 | 768.127.100 |
| 8/11/2021 | 16,74 | 16,41 | -2,61% | 16,35 | 17,17 | 16,59 | 16,41 | 16,55 | 3.809 | 841.555.900 |
| 5/11/2021 | 16,73 | 16,85 | +1,87% | 16,32 | 17,35 | 16,73 | 16,75 | 16,88 | 2.597 | 665.411.700 |
| 4/11/2021 | 16,89 | 16,54 | -2,19% | 16,26 | 17,39 | 16,72 | 16,42 | 16,54 | 3.474 | 892.337.500 |
| 3/11/2021 | 16,93 | 16,91 | -0,70% | 16,62 | 17,59 | 17,01 | 16,90 | 16,91 | 5.317 | 1.304.705.700 |
| 1/11/2021 | 16,51 | 17,03 | +4,29% | 16,39 | 17,28 | 16,97 | 17,03 | 17,13 | 2.494 | 774.149.900 |
| 29/10/2021 | 16,89 | 16,33 | -2,39% | 16,22 | 17,10 | 16,55 | 16,28 | 16,33 | 3.701 | 1.367.166.400 |
| 28/10/2021 | 18,29 | 16,73 | -8,93% | 16,68 | 18,29 | 17,17 | 16,73 | 16,74 | 5.452 | 1.864.500.500 |
| 27/10/2021 | 18,47 | 18,37 | +1,83% | 18,24 | 19,15 | 18,65 | 18,36 | 18,38 | 4.559 | 1.591.733.900 |
| 26/10/2021 | 19,10 | 18,04 | -6,29% | 17,95 | 19,21 | 18,31 | 18,02 | 18,04 | 4.027 | 1.292.172.900 |
| 25/10/2021 | 18,44 | 19,25 | +5,08% | 18,33 | 19,63 | 19,20 | 19,25 | 19,45 | 2.821 | 1.065.297.100 |
| 22/10/2021 | 18,74 | 18,32 | -2,66% | 17,60 | 18,81 | 18,15 | 18,31 | 18,32 | 4.574 | 1.206.347.100 |
| 21/10/2021 | 19,09 | 18,82 | -3,59% | 18,08 | 19,14 | 18,66 | 18,50 | 18,82 | 4.991 | 2.387.240.700 |
| 20/10/2021 | 19,14 | 19,52 | +3,06% | 18,95 | 19,84 | 19,50 | 19,51 | 19,52 | 2.868 | 988.042.600 |
| 19/10/2021 | 19,48 | 18,94 | -2,92% | 18,66 | 19,55 | 18,98 | 18,90 | 18,94 | 3.475 | 967.019.500 |
| 18/10/2021 | 19,20 | 19,51 | +1,61% | 18,76 | 19,64 | 19,24 | 19,51 | 19,52 | 2.663 | 752.846.400 |
| 15/10/2021 | 19,56 | 19,20 | +0,31% | 19,14 | 19,65 | 19,31 | 19,20 | 19,30 | 2.285 | 608.199.400 |
| 14/10/2021 | 19,50 | 19,14 | -1,34% | 19,00 | 19,94 | 19,32 | 19,14 | 19,28 | 2.683 | 827.066.200 |
| 13/10/2021 | 18,59 | 19,40 | +4,30% | 18,49 | 19,63 | 19,29 | 19,40 | 19,50 | 2.913 | 948.639.500 |
| 11/10/2021 | 18,76 | 18,60 | -0,69% | 18,60 | 19,09 | 18,82 | 18,60 | 18,69 | 2.241 | 716.704.000 |
| 8/10/2021 | 18,40 | 18,73 | +3,65% | 18,13 | 18,92 | 18,67 | 18,70 | 18,73 | 2.568 | 855.904.400 |
| 7/10/2021 | 18,42 | 18,07 | -1,20% | 18,07 | 18,79 | 18,29 | 18,07 | 18,16 | 2.024 | 589.165.500 |
| 6/10/2021 | 18,00 | 18,29 | +1,11% | 17,54 | 18,38 | 17,93 | 18,29 | 18,31 | 3.034 | 914.638.500 |
| 5/10/2021 | 18,69 | 18,09 | -2,53% | 18,08 | 18,95 | 18,32 | 18,09 | 18,10 | 3.792 | 1.210.660.800 |
| 4/10/2021 | 19,38 | 18,56 | -5,83% | 18,41 | 19,72 | 18,72 | 18,56 | 18,60 | 3.268 | 1.125.393.800 |
| 1/10/2021 | 19,24 | 19,71 | +3,14% | 19,01 | 19,72 | 19,41 | 19,69 | 19,71 | 4.105 | 1.335.297.700 |
| 30/9/2021 | 19,14 | 19,11 | +0,53% | 18,92 | 19,44 | 19,16 | 19,05 | 19,11 | 2.935 | 1.111.857.800 |
| 29/9/2021 | 19,69 | 19,01 | -2,46% | 18,97 | 20,00 | 19,30 | 19,01 | 19,08 | 3.305 | 1.133.691.500 |
| 28/9/2021 | 20,83 | 19,49 | -6,43% | 19,23 | 20,83 | 19,64 | 19,40 | 19,49 | 3.024 | 1.164.389.100 |
| 27/9/2021 | 21,00 | 20,83 | -0,67% | 20,19 | 21,05 | 20,56 | 20,63 | 20,84 | 2.286 | 834.272.300 |
| 24/9/2021 | 20,55 | 20,97 | +1,01% | 20,26 | 20,97 | 20,65 | 20,79 | 20,97 | 2.085 | 759.627.000 |
| 23/9/2021 | 20,59 | 20,76 | +0,83% | 20,52 | 21,26 | 20,95 | 20,76 | 20,90 | 1.835 | 659.176.800 |
| 22/9/2021 | 20,30 | 20,59 | +3,00% | 20,07 | 20,81 | 20,52 | 20,58 | 20,60 | 2.824 | 971.117.900 |
| 21/9/2021 | 20,04 | 19,99 | -1,38% | 19,62 | 20,64 | 20,07 | 19,99 | 20,15 | 3.395 | 1.175.103.600 |
| 20/9/2021 | 20,65 | 20,27 | -4,39% | 19,60 | 20,77 | 20,08 | 20,26 | 20,30 | 3.574 | 1.323.444.500 |
| 17/9/2021 | 21,55 | 21,20 | -1,49% | 20,55 | 21,57 | 20,89 | 21,14 | 21,20 | 2.971 | 1.295.287.900 |
| 16/9/2021 | 21,88 | 21,52 | -2,14% | 21,45 | 22,00 | 21,67 | 21,52 | 21,60 | 2.224 | 789.011.300 |
| 15/9/2021 | 21,64 | 21,99 | +2,81% | 21,36 | 22,05 | 21,71 | 21,88 | 21,99 | 2.994 | 1.095.848.800 |
| 14/9/2021 | 21,25 | 21,39 | +0,71% | 21,19 | 21,82 | 21,44 | 21,31 | 21,39 | 2.044 | 700.705.700 |
| 13/9/2021 | 20,76 | 21,24 | +2,56% | 20,76 | 21,37 | 21,19 | 21,24 | 21,27 | 2.419 | 788.974.700 |
| 10/9/2021 | 21,15 | 20,71 | -1,05% | 20,52 | 21,49 | 20,97 | 20,62 | 20,71 | 2.547 | 918.028.000 |
| 9/9/2021 | 19,73 | 20,93 | +5,49% | 19,61 | 20,97 | 20,37 | 20,85 | 20,93 | 3.357 | 1.217.023.400 |
| 8/9/2021 | 20,54 | 19,84 | -4,15% | 19,74 | 20,72 | 20,02 | 19,84 | 19,85 | 2.710 | 961.994.700 |
| 6/9/2021 | 20,58 | 20,70 | -0,19% | 20,25 | 21,14 | 20,59 | 20,67 | 20,70 | 3.133 | 911.525.600 |
| 3/9/2021 | 20,57 | 20,74 | +2,17% | 19,93 | 21,05 | 20,50 | 20,74 | 20,79 | 4.302 | 1.592.952.300 |
| 2/9/2021 | 21,62 | 20,30 | -6,06% | 20,30 | 21,68 | 20,81 | 20,30 | 20,32 | 4.019 | 1.300.087.800 |
| 1/9/2021 | 21,73 | 21,61 | -0,37% | 21,18 | 21,96 | 21,63 | 21,61 | 21,63 | 3.410 | 1.202.208.900 |
| 31/8/2021 | 22,56 | 21,69 | -3,47% | 21,60 | 22,76 | 22,06 | 21,69 | 21,75 | 3.162 | 1.282.013.800 |
| 30/8/2021 | 23,01 | 22,47 | -2,64% | 22,47 | 23,31 | 22,74 | 22,47 | 22,49 | 3.190 | 1.153.783.600 |
| 27/8/2021 | 22,60 | 23,08 | +2,40% | 22,35 | 23,19 | 22,86 | 23,08 | 23,13 | 2.998 | 1.233.756.900 |
| 26/8/2021 | 22,93 | 22,54 | -1,66% | 22,50 | 23,78 | 23,14 | 22,51 | 22,55 | 3.159 | 1.341.281.600 |
| 25/8/2021 | 22,83 | 22,92 | +0,48% | 22,73 | 23,22 | 22,97 | 22,92 | 22,95 | 1.541 | 650.254.600 |
| 24/8/2021 | 22,71 | 22,81 | +1,88% | 22,44 | 23,22 | 22,95 | 22,81 | 22,85 | 2.383 | 994.870.900 |
| 23/8/2021 | 22,79 | 22,39 | -1,28% | 22,35 | 22,94 | 22,59 | 22,39 | 22,63 | 2.024 | 878.871.300 |
| 20/8/2021 | 22,21 | 22,68 | +1,25% | 21,68 | 22,92 | 22,43 | 22,68 | 22,76 | 2.765 | 1.242.022.900 |
| 19/8/2021 | 21,20 | 22,40 | +3,27% | 21,04 | 22,40 | 21,83 | 22,39 | 22,40 | 3.391 | 1.239.848.900 |
| 18/8/2021 | 21,43 | 21,69 | +1,64% | 20,91 | 22,24 | 21,77 | 21,69 | 21,75 | 4.095 | 1.595.692.500 |
| 17/8/2021 | 21,00 | 21,34 | +1,52% | 20,10 | 21,34 | 20,80 | 21,24 | 21,34 | 4.857 | 1.861.946.100 |
| 16/8/2021 | 22,43 | 21,02 | -6,87% | 20,94 | 22,59 | 21,35 | 21,01 | 21,02 | 6.062 | 2.311.514.800 |
| 13/8/2021 | 23,17 | 22,57 | -2,59% | 22,43 | 23,36 | 22,72 | 22,55 | 22,57 | 3.216 | 1.315.093.300 |
| 12/8/2021 | 23,51 | 23,17 | -1,49% | 23,03 | 23,63 | 23,25 | 23,10 | 23,17 | 2.484 | 1.015.787.800 |
| 11/8/2021 | 23,45 | 23,52 | +0,68% | 23,08 | 24,00 | 23,60 | 23,52 | 23,53 | 3.519 | 1.579.974.600 |
| 10/8/2021 | 24,07 | 23,36 | -2,91% | 23,31 | 24,60 | 23,81 | 23,35 | 23,36 | 5.044 | 2.188.980.500 |
| 9/8/2021 | 23,18 | 24,06 | +3,44% | 23,03 | 24,20 | 23,84 | 24,05 | 24,07 | 3.440 | 1.741.685.300 |
| 6/8/2021 | 23,34 | 23,26 | -0,34% | 23,09 | 23,67 | 23,30 | 23,21 | 23,27 | 2.106 | 875.234.400 |
| 5/8/2021 | 23,08 | 23,34 | +1,30% | 22,97 | 23,99 | 23,51 | 23,34 | 23,37 | 4.140 | 2.054.285.700 |
| 4/8/2021 | 23,80 | 23,04 | -3,27% | 22,90 | 24,28 | 23,38 | 22,99 | 23,04 | 3.907 | 1.899.837.000 |
| 3/8/2021 | 23,82 | 23,82 | -0,79% | 22,96 | 24,09 | 23,57 | 23,82 | 23,83 | 4.547 | 2.175.465.600 |
| 2/8/2021 | 23,39 | 24,01 | +3,76% | 22,85 | 24,45 | 23,84 | 23,99 | 24,01 | 6.800 | 3.082.074.400 |
| 30/7/2021 | 22,89 | 23,14 | +0,61% | 22,67 | 23,79 | 23,17 | 23,13 | 23,14 | 5.831 | 2.550.657.200 |
| 29/7/2021 | 23,55 | 23,00 | -2,38% | 22,93 | 23,60 | 23,22 | 22,99 | 23,10 | 5.076 | 2.588.445.300 |
| 28/7/2021 | 23,76 | 23,56 | +0,21% | 23,30 | 23,77 | 23,48 | 23,54 | 23,56 | 4.588 | 2.181.721.400 |
| 27/7/2021 | 24,05 | 23,51 | -2,20% | 23,28 | 24,37 | 23,65 | 23,51 | 23,60 | 6.497 | 3.298.300.100 |
| 26/7/2021 | 25,94 | 24,04 | -7,07% | 24,01 | 26,01 | 24,66 | 24,04 | 24,16 | 8.037 | 4.927.930.700 |
| 23/7/2021 | 25,02 | 25,87 | +3,44% | 24,81 | 26,20 | 25,87 | 25,87 | 25,90 | 6.931 | 4.258.345.300 |
| 22/7/2021 | 24,91 | 25,01 | +0,85% | 23,81 | 25,45 | 24,55 | 25,01 | 25,08 | 7.668 | 4.237.365.900 |
| 21/7/2021 | 25,40 | 24,80 | +1,10% | 24,80 | 26,33 | 25,38 | 24,79 | 24,80 | 718 | 6.782.238.400 |
| 20/7/2021 | 23,40 | 24,53 | +4,83% | 23,16 | 24,53 | 24,03 | 24,53 | 24,54 | 5.023 | 2.431.689.100 |
| 19/7/2021 | 23,36 | 23,40 | -0,43% | 22,65 | 23,42 | 23,10 | 23,38 | 23,40 | 4.359 | 1.792.854.700 |
| 16/7/2021 | 24,15 | 23,50 | -2,12% | 23,42 | 24,26 | 23,75 | 23,49 | 23,50 | 4.595 | 2.112.616.100 |
| 15/7/2021 | 24,44 | 24,01 | -1,76% | 23,98 | 25,18 | 24,61 | 24,01 | 24,08 | 4.475 | 2.739.056.200 |
| 14/7/2021 | 24,29 | 24,44 | +1,08% | 23,90 | 24,55 | 24,23 | 24,39 | 24,44 | 3.973 | 2.167.225.100 |
| 13/7/2021 | 24,55 | 24,18 | -1,06% | 23,89 | 24,86 | 24,20 | 24,18 | 24,19 | 3.995 | 2.230.107.900 |
| 12/7/2021 | 25,26 | 24,44 | -2,90% | 24,23 | 25,26 | 24,49 | 24,44 | 24,48 | 5.331 | 2.693.101.800 |
| 8/7/2021 | 24,46 | 25,17 | +0,84% | 24,14 | 25,45 | 24,81 | 25,15 | 25,17 | 4.518 | 2.276.225.100 |
| 7/7/2021 | 24,93 | 24,96 | +0,65% | 24,23 | 25,01 | 24,64 | 24,91 | 24,96 | 3.407 | 1.364.777.400 |
| 6/7/2021 | 25,79 | 24,80 | -3,80% | 24,60 | 25,79 | 24,92 | 24,69 | 24,80 | 5.004 | 1.964.153.000 |
| 5/7/2021 | 25,84 | 25,78 | -0,23% | 25,22 | 26,08 | 25,61 | 25,78 | 25,79 | 2.702 | 1.479.912.000 |
| 2/7/2021 | 24,77 | 25,84 | +4,66% | 24,62 | 26,21 | 25,61 | 25,83 | 25,92 | 6.194 | 2.971.288.800 |
| 1/7/2021 | 24,31 | 24,69 | +1,86% | 24,29 | 25,09 | 24,71 | 24,68 | 24,69 | 5.580 | 2.179.590.500 |
| 30/6/2021 | 24,55 | 24,24 | -1,22% | 23,80 | 24,95 | 24,22 | 24,24 | 24,25 | 4.253 | 2.006.013.400 |
| 29/6/2021 | 24,51 | 24,54 | -0,20% | 24,06 | 24,63 | 24,30 | 24,53 | 24,54 | 2.310 | 1.002.861.200 |
| 28/6/2021 | 24,97 | 24,59 | -1,60% | 24,36 | 25,15 | 24,62 | 24,59 | 24,60 | 2.492 | 1.058.975.800 |
| 25/6/2021 | 25,22 | 24,99 | -0,83% | 24,62 | 25,75 | 25,09 | 24,91 | 25,00 | 3.051 | 1.740.970.700 |
| 24/6/2021 | 25,28 | 25,20 | -0,16% | 24,93 | 25,57 | 25,26 | 25,13 | 25,20 | 2.860 | 1.338.834.500 |
| 23/6/2021 | 25,19 | 25,24 | +0,20% | 24,98 | 25,70 | 25,37 | 25,23 | 25,24 | 2.877 | 1.815.396.800 |
| 22/6/2021 | 25,70 | 25,19 | -2,36% | 24,92 | 25,77 | 25,23 | 25,18 | 25,19 | 2.775 | 1.503.050.600 |
| 21/6/2021 | 25,61 | 25,80 | +0,90% | 25,35 | 25,98 | 25,70 | 25,79 | 25,80 | 3.495 | 2.250.728.600 |
| 18/6/2021 | 25,85 | 25,57 | -1,12% | 25,25 | 26,00 | 25,51 | 25,49 | 25,57 | 4.811 | 2.810.478.500 |
| 17/6/2021 | 26,70 | 25,86 | -3,62% | 25,65 | 26,88 | 26,15 | 25,86 | 25,93 | 4.371 | 2.213.097.400 |
| 16/6/2021 | 26,81 | 26,83 | -0,26% | 26,51 | 27,24 | 26,82 | 26,82 | 26,83 | 3.530 | 1.807.209.900 |
| 15/6/2021 | 27,02 | 26,90 | -0,19% | 26,43 | 27,06 | 26,72 | 26,85 | 26,90 | 3.727 | 1.860.276.400 |
| 14/6/2021 | 27,19 | 26,95 | -0,19% | 26,90 | 27,58 | 27,20 | 26,95 | 27,00 | 3.664 | 1.864.057.300 |
| 11/6/2021 | 27,38 | 27,00 | -1,28% | 26,66 | 27,60 | 27,07 | 27,00 | 27,04 | 5.220 | 2.260.105.500 |
| 10/6/2021 | 27,20 | 27,35 | +0,66% | 26,84 | 27,45 | 27,20 | 0,00 | 0,00 | 4.106 | 1.731.629.200 |
| 9/6/2021 | 27,57 | 27,17 | -1,34% | 26,59 | 27,59 | 27,16 | 27,17 | 27,20 | 6.310 | 2.896.117.000 |
| 8/6/2021 | 28,99 | 27,54 | -3,67% | 27,24 | 29,20 | 27,88 | 27,51 | 27,54 | 5.619 | 3.921.700.600 |
| 7/6/2021 | 29,43 | 28,59 | -2,85% | 28,35 | 29,55 | 28,66 | 28,56 | 28,59 | 4.196 | 2.528.092.100 |
| 4/6/2021 | 28,53 | 29,43 | +4,03% | 28,29 | 29,89 | 29,32 | 29,43 | 29,44 | 7.501 | 5.289.649.700 |
| 2/6/2021 | 29,34 | 28,29 | -3,18% | 28,09 | 29,35 | 28,59 | 28,29 | 28,35 | 5.435 | 3.082.732.800 |
| 1/6/2021 | 28,19 | 29,22 | +5,75% | 27,96 | 29,60 | 28,95 | 29,22 | 29,27 | 8.430 | 5.320.963.500 |
| 31/5/2021 | 27,54 | 27,63 | +0,29% | 27,54 | 28,40 | 27,89 | 27,63 | 27,70 | 4.625 | 2.654.156.900 |
| 28/5/2021 | 27,23 | 27,55 | +1,47% | 26,90 | 27,68 | 27,39 | 27,52 | 27,55 | 3.949 | 2.116.397.200 |
| 27/5/2021 | 27,81 | 27,15 | -1,59% | 26,92 | 28,24 | 27,41 | 27,15 | 27,21 | 5.435 | 2.876.714.400 |
| 26/5/2021 | 27,08 | 27,59 | +2,79% | 26,60 | 27,98 | 27,40 | 27,58 | 27,59 | 5.766 | 3.281.119.300 |
| 25/5/2021 | 26,79 | 26,84 | +0,71% | 26,72 | 27,65 | 27,07 | 26,81 | 26,84 | 5.080 | 2.890.488.200 |
| 24/5/2021 | 26,73 | 26,65 | +0,19% | 26,06 | 26,80 | 26,44 | 26,65 | 26,66 | 3.607 | 2.227.447.200 |
| 21/5/2021 | 26,88 | 26,60 | +0,42% | 26,42 | 27,49 | 26,88 | 26,58 | 26,60 | 5.059 | 3.370.798.100 |
| 20/5/2021 | 27,42 | 26,49 | -3,07% | 26,26 | 28,49 | 27,11 | 26,48 | 26,49 | 187 | 6.751.236.800 |
| 19/5/2021 | 30,00 | 27,33 | -10,69% | 27,30 | 30,00 | 28,14 | 27,32 | 27,35 | 2.166 | 8.245.164.800 |
| 18/5/2021 | 27,32 | 30,60 | +12,25% | 27,20 | 30,70 | 29,37 | 30,57 | 30,60 | 9.958 | 6.633.191.500 |
| 17/5/2021 | 27,24 | 27,26 | +0,07% | 26,79 | 27,89 | 27,31 | 27,26 | 27,30 | 3.188 | 1.595.506.100 |
| 14/5/2021 | 27,20 | 27,24 | +0,29% | 27,05 | 28,37 | 27,59 | 27,24 | 27,25 | 3.978 | 2.185.272.000 |
| 13/5/2021 | 27,11 | 27,16 | +0,59% | 26,80 | 27,62 | 27,13 | 27,16 | 27,18 | 4.274 | 2.007.158.900 |
| 12/5/2021 | 27,32 | 27,00 | -3,30% | 26,66 | 27,79 | 27,10 | 27,00 | 27,07 | 3.606 | 1.871.602.900 |
| 11/5/2021 | 27,50 | 27,92 | +0,65% | 26,70 | 28,25 | 27,44 | 27,92 | 27,93 | 6.044 | 3.409.593.100 |
| 10/5/2021 | 29,62 | 27,74 | -5,29% | 27,53 | 29,88 | 28,19 | 27,74 | 27,75 | 5.291 | 3.574.210.300 |
| 7/5/2021 | 29,12 | 29,29 | +0,90% | 28,76 | 30,65 | 29,81 | 29,29 | 29,40 | 5.109 | 3.174.422.200 |
| 6/5/2021 | 29,57 | 29,03 | -2,84% | 28,63 | 29,85 | 29,24 | 29,03 | 29,08 | 4.251 | 3.033.056.900 |
| 5/5/2021 | 31,16 | 29,88 | -3,05% | 29,61 | 31,47 | 30,04 | 29,87 | 29,88 | 5.167 | 3.062.587.900 |
| 4/5/2021 | 30,01 | 30,82 | +0,46% | 29,27 | 31,23 | 30,29 | 30,81 | 30,85 | 7.857 | 4.880.409.400 |
| 3/5/2021 | 32,60 | 30,68 | -6,06% | 30,39 | 34,00 | 31,93 | 30,68 | 30,74 | 9.608 | 6.689.456.100 |
| 30/4/2021 | 32,39 | 32,66 | +0,83% | 31,71 | 33,33 | 32,54 | 32,65 | 32,66 | 6.740 | 4.562.881.800 |
| 29/4/2021 | 33,54 | 32,39 | -3,43% | 31,68 | 34,20 | 32,51 | 32,37 | 32,47 | 9.788 | 7.309.730.400 |
| 28/4/2021 | 36,48 | 33,54 | -9,03% | 33,21 | 36,48 | 34,21 | 33,53 | 33,54 | 3.221 | 11.465.530.100 |
| 27/4/2021 | 36,36 | 36,87 | +2,13% | 36,26 | 38,59 | 37,35 | 36,87 | 36,90 | 9.019 | 7.275.781.600 |
| 26/4/2021 | 37,61 | 36,10 | -1,53% | 34,85 | 38,07 | 35,94 | 36,09 | 36,10 | 2.727 | 11.696.984.800 |
| 23/4/2021 | 36,67 | 36,66 | +0,60% | 36,02 | 37,30 | 36,72 | 36,66 | 36,70 | 4.386 | 3.137.032.000 |
| 22/4/2021 | 36,39 | 36,44 | +1,48% | 36,00 | 37,63 | 36,65 | 36,35 | 36,44 | 6.443 | 4.125.783.900 |
| 20/4/2021 | 37,66 | 35,91 | -4,75% | 35,55 | 38,31 | 36,58 | 35,90 | 35,97 | 8.636 | 6.961.394.400 |
| 19/4/2021 | 35,37 | 37,70 | +6,56% | 35,01 | 38,75 | 36,97 | 37,66 | 37,72 | 1.084 | 7.864.964.500 |
| 16/4/2021 | 35,50 | 35,38 | -1,03% | 34,67 | 36,88 | 35,70 | 35,35 | 35,38 | 374 | 7.519.440.300 |
| 15/4/2021 | 31,50 | 35,75 | +14,18% | 31,44 | 35,90 | 34,34 | 35,75 | 35,78 | 2.110 | 8.929.782.500 |
| 14/4/2021 | 30,28 | 31,31 | +3,44% | 30,28 | 31,90 | 31,35 | 31,31 | 31,37 | 5.707 | 3.974.934.300 |
| 13/4/2021 | 30,07 | 30,27 | +1,00% | 29,42 | 31,32 | 30,37 | 30,27 | 30,30 | 9.017 | 5.710.270.100 |
| 12/4/2021 | 27,40 | 29,97 | +9,90% | 27,12 | 30,05 | 28,83 | 29,91 | 29,97 | 880 | 7.378.746.200 |
| 9/4/2021 | 27,25 | 27,27 | -0,58% | 26,88 | 28,04 | 27,38 | 27,25 | 27,27 | 4.729 | 2.609.869.300 |
| 8/4/2021 | 26,20 | 27,43 | +4,69% | 26,09 | 27,65 | 26,90 | 27,43 | 27,44 | 6.510 | 4.743.557.800 |
| 7/4/2021 | 26,41 | 26,20 | -0,83% | 25,86 | 26,46 | 26,09 | 26,20 | 26,21 | 4.942 | 2.612.002.500 |
| 6/4/2021 | 26,25 | 26,42 | +0,84% | 26,21 | 27,23 | 26,65 | 26,42 | 26,44 | 6.263 | 4.375.041.600 |
| 5/4/2021 | 27,51 | 26,20 | -4,20% | 25,83 | 27,71 | 26,46 | 26,19 | 26,20 | 6.526 | 4.269.398.300 |
| 1/4/2021 | 28,20 | 27,35 | -2,39% | 27,01 | 28,30 | 27,42 | 27,30 | 27,35 | 3.899 | 2.072.843.700 |
| 31/3/2021 | 27,00 | 28,02 | +3,78% | 26,42 | 28,45 | 27,64 | 28,02 | 28,05 | 7.790 | 5.063.800.800 |
| 30/3/2021 | 25,35 | 27,00 | +7,14% | 25,09 | 27,10 | 26,13 | 26,98 | 27,00 | 6.635 | 4.626.535.200 |
| 29/3/2021 | 25,18 | 25,20 | -0,20% | 25,04 | 26,08 | 25,53 | 25,20 | 25,29 | 4.324 | 2.695.853.200 |
| 26/3/2021 | 25,71 | 25,25 | -0,67% | 24,86 | 25,81 | 25,35 | 25,25 | 25,28 | 4.015 | 2.027.884.300 |
| 25/3/2021 | 24,98 | 25,42 | +1,76% | 24,75 | 25,66 | 25,23 | 25,41 | 25,42 | 4.581 | 2.681.435.700 |
| 24/3/2021 | 26,75 | 24,98 | -6,02% | 24,54 | 27,40 | 25,83 | 24,98 | 25,00 | 7.679 | 4.508.273.500 |
| 23/3/2021 | 26,55 | 26,58 | -1,15% | 26,00 | 26,94 | 26,47 | 26,58 | 26,60 | 3.609 | 2.344.801.400 |
| 22/3/2021 | 26,05 | 26,89 | +3,22% | 25,90 | 27,32 | 26,79 | 26,88 | 26,89 | 7.045 | 4.862.786.500 |
| 19/3/2021 | 26,39 | 26,05 | -0,76% | 25,73 | 26,80 | 26,20 | 26,03 | 26,05 | 4.632 | 2.960.215.900 |
| 18/3/2021 | 28,31 | 26,25 | -6,12% | 25,69 | 28,89 | 27,46 | 26,25 | 26,29 | 1.281 | 7.774.615.400 |
| 17/3/2021 | 25,98 | 27,96 | +7,62% | 25,55 | 28,17 | 27,21 | 27,93 | 27,96 | 8.603 | 5.548.716.100 |
| 16/3/2021 | 25,71 | 25,98 | +0,78% | 25,22 | 26,60 | 26,01 | 25,98 | 26,00 | 5.566 | 4.181.838.700 |
| 15/3/2021 | 25,81 | 25,78 | -0,15% | 25,25 | 26,23 | 25,72 | 25,76 | 25,78 | 4.446 | 2.807.491.500 |
| 12/3/2021 | 25,51 | 25,82 | +0,58% | 25,10 | 26,65 | 25,88 | 25,81 | 25,82 | 4.285 | 3.243.622.600 |
| 11/3/2021 | 26,59 | 25,67 | -2,02% | 25,27 | 27,16 | 25,84 | 25,65 | 25,67 | 6.109 | 3.751.245.800 |
| 10/3/2021 | 25,68 | 26,20 | +2,70% | 24,37 | 26,43 | 25,47 | 26,20 | 26,25 | 6.379 | 4.166.391.800 |
| 9/3/2021 | 24,09 | 25,51 | +4,59% | 23,56 | 26,13 | 25,00 | 25,51 | 25,56 | 7.487 | 4.906.850.100 |
| 8/3/2021 | 25,95 | 24,39 | -7,51% | 23,86 | 26,34 | 25,11 | 24,39 | 24,45 | 6.837 | 5.036.149.400 |
| 5/3/2021 | 28,16 | 26,37 | -5,79% | 25,50 | 28,29 | 26,36 | 26,37 | 26,44 | 1.353 | 8.917.567.300 |
| 4/3/2021 | 28,52 | 27,99 | -1,76% | 27,51 | 29,86 | 28,66 | 27,96 | 27,99 | 98 | 8.027.551.900 |
| 3/3/2021 | 31,20 | 28,49 | -8,45% | 27,40 | 31,88 | 28,94 | 28,48 | 28,49 | 6.930 | 11.764.717.800 |
| 2/3/2021 | 28,22 | 31,12 | +9,77% | 27,32 | 31,48 | 29,38 | 31,09 | 31,12 | 4.414 | 11.041.549.800 |
| 1/3/2021 | 27,45 | 28,35 | +5,78% | 26,72 | 28,57 | 27,73 | 28,32 | 28,35 | 7.690 | 6.138.397.900 |
| 26/2/2021 | 28,35 | 26,80 | -5,00% | 26,63 | 29,18 | 27,50 | 26,80 | 26,81 | 6.354 | 5.070.106.500 |
| 25/2/2021 | 29,13 | 28,21 | -3,59% | 27,88 | 29,50 | 28,58 | 28,20 | 28,30 | 8.139 | 6.159.829.100 |
| 24/2/2021 | 26,13 | 29,26 | +13,76% | 26,07 | 29,54 | 28,27 | 29,25 | 29,26 | 341 | 7.158.715.100 |
| 23/2/2021 | 26,40 | 25,72 | -2,21% | 24,89 | 27,84 | 26,07 | 25,72 | 25,77 | 544 | 8.684.034.200 |
| 22/2/2021 | 25,51 | 26,30 | +0,57% | 24,62 | 27,43 | 26,27 | 26,29 | 26,30 | 9.281 | 7.881.594.600 |
| 19/2/2021 | 26,32 | 26,15 | -0,42% | 25,53 | 26,99 | 26,32 | 26,14 | 26,15 | 7.175 | 7.368.334.400 |
| 18/2/2021 | 25,21 | 26,26 | +4,54% | 24,97 | 27,18 | 26,06 | 26,26 | 26,37 | 2.713 | 10.563.431.200 |
| 17/2/2021 | 24,11 | 25,12 | +4,23% | 24,07 | 25,37 | 24,80 | 25,12 | 25,22 | 5.733 | 4.137.202.900 |
| 12/2/2021 | 21,42 | 24,10 | +12,51% | 21,19 | 24,33 | 23,38 | 24,10 | 24,15 | 3.934 | 9.152.811.400 |
| 11/2/2021 | 21,19 | 21,42 | +1,09% | 20,31 | 21,95 | 21,31 | 21,42 | 21,53 | 7.756 | 4.022.795.100 |
| 10/2/2021 | 19,12 | 21,19 | +14,54% | 18,93 | 21,19 | 20,21 | 21,17 | 21,19 | 3.033 | 8.679.997.000 |
| 9/2/2021 | 18,33 | 18,50 | +1,37% | 17,60 | 18,50 | 18,07 | 18,50 | 18,51 | 3.402 | 1.748.127.900 |
| 8/2/2021 | 17,46 | 18,25 | +4,95% | 17,37 | 18,93 | 18,30 | 18,12 | 18,25 | 4.459 | 2.228.356.500 |
| 5/2/2021 | 17,37 | 17,39 | +0,75% | 17,21 | 17,69 | 17,45 | 17,39 | 17,40 | 1.931 | 792.203.000 |
| 4/2/2021 | 17,81 | 17,26 | -2,82% | 17,24 | 17,89 | 17,47 | 17,26 | 17,31 | 2.373 | 996.772.600 |
| 3/2/2021 | 17,70 | 17,76 | +0,97% | 17,53 | 18,20 | 17,85 | 17,76 | 17,92 | 4.304 | 1.861.344.200 |
| 2/2/2021 | 17,70 | 17,59 | -0,23% | 17,20 | 17,95 | 17,54 | 17,55 | 17,59 | 6.532 | 2.104.312.400 |
| 1/2/2021 | 16,12 | 17,63 | +11,02% | 15,93 | 17,65 | 17,06 | 17,60 | 17,63 | 7.253 | 2.904.347.800 |
| 29/1/2021 | 16,57 | 15,88 | -4,74% | 15,78 | 16,57 | 16,03 | 15,88 | 15,95 | 2.972 | 1.265.472.100 |
| 28/1/2021 | 15,91 | 16,67 | +4,91% | 15,71 | 16,67 | 16,30 | 16,60 | 16,67 | 2.225 | 936.113.700 |
| 27/1/2021 | 16,30 | 15,89 | -3,52% | 15,74 | 16,33 | 15,98 | 15,89 | 15,91 | 3.170 | 1.139.652.400 |
| 26/1/2021 | 16,79 | 16,47 | -1,91% | 16,00 | 17,14 | 16,52 | 16,33 | 16,47 | 2.933 | 1.398.769.600 |
| 22/1/2021 | 16,83 | 16,79 | -1,64% | 16,26 | 16,94 | 16,57 | 16,72 | 16,79 | 3.203 | 1.350.921.000 |
| 21/1/2021 | 17,33 | 17,07 | -1,44% | 16,73 | 17,62 | 17,04 | 17,07 | 17,10 | 3.444 | 1.585.620.900 |
| 20/1/2021 | 17,69 | 17,32 | -1,14% | 17,15 | 18,37 | 17,64 | 17,31 | 17,32 | 4.968 | 2.805.226.200 |
| 19/1/2021 | 19,00 | 17,52 | -7,55% | 17,35 | 19,16 | 17,96 | 17,50 | 17,54 | 6.760 | 3.756.176.000 |
| 18/1/2021 | 16,93 | 18,95 | +12,33% | 16,81 | 18,95 | 18,21 | 18,95 | 18,96 | 5.036 | 2.911.039.700 |
| 15/1/2021 | 17,39 | 16,87 | -3,05% | 16,71 | 17,54 | 16,99 | 16,85 | 16,87 | 4.059 | 1.481.835.600 |
| 14/1/2021 | 17,80 | 17,40 | -1,47% | 17,30 | 18,14 | 17,73 | 17,39 | 17,40 | 3.725 | 1.606.707.900 |
| 13/1/2021 | 18,06 | 17,66 | -2,59% | 17,60 | 18,61 | 18,12 | 17,66 | 17,68 | 4.526 | 2.033.654.700 |
| 12/1/2021 | 17,98 | 18,13 | +1,57% | 17,78 | 18,39 | 18,05 | 18,05 | 18,13 | 3.471 | 1.887.583.000 |
| 11/1/2021 | 16,70 | 17,85 | +5,87% | 16,65 | 17,93 | 17,42 | 17,85 | 17,88 | 4.231 | 2.003.494.700 |
| 8/1/2021 | 16,48 | 16,86 | +2,49% | 16,39 | 17,16 | 16,84 | 16,86 | 16,90 | 3.653 | 1.636.762.900 |
| 7/1/2021 | 16,65 | 16,45 | -0,48% | 16,20 | 17,10 | 16,57 | 16,31 | 16,45 | 3.959 | 1.748.401.800 |
| 6/1/2021 | 15,68 | 16,53 | +5,42% | 15,51 | 16,85 | 16,26 | 16,53 | 16,55 | 4.040 | 1.773.629.400 |
| 5/1/2021 | 15,74 | 15,68 | -0,38% | 15,34 | 15,85 | 15,60 | 15,59 | 15,68 | 3.024 | 1.103.332.700 |
| 4/1/2021 | 15,45 | 15,74 | +1,88% | 15,03 | 15,74 | 15,42 | 15,72 | 15,74 | 5.811 | 2.299.652.500 |
| 30/12/2020 | 13,86 | 15,45 | +12,45% | 13,76 | 15,45 | 14,91 | 15,42 | 15,45 | 7.242 | 3.871.462.800 |
| 29/12/2020 | 13,39 | 13,74 | +2,61% | 13,25 | 13,87 | 13,61 | 13,74 | 13,75 | 2.912 | 938.625.300 |
| 28/12/2020 | 12,98 | 13,39 | +3,80% | 12,95 | 13,58 | 13,34 | 13,39 | 13,40 | 3.535 | 1.279.600.400 |
| 23/12/2020 | 13,10 | 12,90 | -1,30% | 12,73 | 13,11 | 12,91 | 12,90 | 12,97 | 2.755 | 1.048.753.000 |
| 22/12/2020 | 13,24 | 13,07 | -1,28% | 12,91 | 13,63 | 13,16 | 13,04 | 13,07 | 3.522 | 1.530.422.000 |
| 21/12/2020 | 12,89 | 13,24 | +0,30% | 12,51 | 13,27 | 12,97 | 13,11 | 13,24 | 2.638 | 893.826.500 |
| 18/12/2020 | 13,41 | 13,20 | -1,57% | 13,11 | 13,57 | 13,27 | 13,18 | 13,20 | 2.841 | 1.170.839.800 |
| 17/12/2020 | 13,65 | 13,41 | -1,61% | 13,28 | 13,82 | 13,44 | 13,35 | 13,41 | 3.479 | 1.266.012.500 |
| 16/12/2020 | 13,95 | 13,63 | -1,80% | 13,46 | 14,16 | 13,67 | 13,62 | 13,63 | 4.094 | 1.372.992.800 |
| 15/12/2020 | 13,90 | 13,88 | -9,10% | 13,40 | 14,20 | 13,83 | 13,88 | 13,95 | 6.607 | 2.934.769.800 |
| 14/12/2020 | 15,23 | 15,27 | +1,39% | 15,06 | 16,10 | 15,52 | 15,26 | 15,27 | 965 | 5.775.013.400 |
| 11/12/2020 | 14,27 | 15,06 | +5,54% | 14,25 | 15,18 | 14,91 | 15,06 | 15,09 | 12 | 4.314.164.100 |
| 10/12/2020 | 13,85 | 14,27 | +3,71% | 13,42 | 14,50 | 14,06 | 14,27 | 14,30 | 1.972 | 4.486.197.900 |
| 9/12/2020 | 13,40 | 13,76 | +11,33% | 13,22 | 14,33 | 13,87 | 13,76 | 13,80 | 3.254 | 5.470.255.900 |
| 8/12/2020 | 12,27 | 12,36 | +0,24% | 12,25 | 12,46 | 12,35 | 12,35 | 12,38 | 1.626 | 337.848.600 |
| 7/12/2020 | 12,41 | 12,33 | -1,28% | 12,25 | 12,66 | 12,45 | 12,33 | 12,36 | 3.026 | 664.108.000 |
| 4/12/2020 | 12,25 | 12,49 | +2,21% | 12,25 | 12,53 | 12,41 | 12,46 | 12,50 | 2.510 | 614.814.200 |
| 3/12/2020 | 12,27 | 12,22 | -0,73% | 12,22 | 12,60 | 12,37 | 12,22 | 12,31 | 2.510 | 683.749.100 |
| 2/12/2020 | 12,21 | 12,31 | +0,24% | 12,18 | 12,48 | 12,30 | 12,31 | 12,34 | 2.149 | 474.783.600 |
| 1/12/2020 | 12,25 | 12,28 | +0,16% | 12,14 | 12,49 | 12,26 | 12,28 | 12,29 | 4.487 | 958.748.700 |
| 30/11/2020 | 12,60 | 12,26 | -2,85% | 12,26 | 12,73 | 12,44 | 12,26 | 12,35 | 1.695 | 422.092.500 |
| 27/11/2020 | 12,75 | 12,62 | -1,02% | 12,50 | 12,83 | 12,69 | 12,61 | 12,65 | 1.663 | 454.984.900 |
| 26/11/2020 | 12,90 | 12,75 | -1,16% | 12,63 | 12,91 | 12,76 | 12,69 | 12,75 | 1.731 | 547.048.800 |
| 25/11/2020 | 12,29 | 12,90 | +5,05% | 12,24 | 12,95 | 12,66 | 12,79 | 12,90 | 2.672 | 986.746.700 |
| 24/11/2020 | 12,40 | 12,28 | -0,32% | 12,18 | 12,56 | 12,36 | 12,27 | 12,28 | 2.184 | 671.631.800 |
| 23/11/2020 | 12,37 | 12,32 | -1,04% | 12,26 | 12,60 | 12,38 | 12,32 | 12,33 | 2.692 | 578.249.100 |
| 20/11/2020 | 12,20 | 12,45 | +2,05% | 12,08 | 12,52 | 12,33 | 12,30 | 12,45 | 1.453 | 463.676.900 |
| 19/11/2020 | 12,27 | 12,20 | -2,01% | 12,13 | 12,37 | 12,21 | 12,16 | 12,20 | 2.103 | 546.948.000 |
| 18/11/2020 | 12,28 | 12,45 | +1,06% | 12,13 | 12,60 | 12,30 | 12,27 | 12,45 | 2.269 | 598.973.100 |
| 17/11/2020 | 12,36 | 12,32 | -0,65% | 12,20 | 12,46 | 12,33 | 12,32 | 12,39 | 2.177 | 583.685.000 |
| 16/11/2020 | 13,00 | 12,40 | -3,13% | 12,27 | 13,05 | 12,47 | 12,40 | 12,44 | 3.513 | 1.148.389.100 |
| 13/11/2020 | 12,42 | 12,80 | +3,23% | 12,42 | 12,81 | 12,64 | 12,80 | 12,84 | 1.660 | 416.868.300 |
| 12/11/2020 | 12,90 | 12,40 | -3,65% | 12,30 | 13,18 | 12,64 | 12,39 | 12,40 | 2.601 | 863.838.800 |
| 11/11/2020 | 12,79 | 12,87 | +0,47% | 12,55 | 13,01 | 12,80 | 12,79 | 12,87 | 2.829 | 740.613.900 |
| 10/11/2020 | 13,02 | 12,81 | -1,31% | 12,77 | 13,22 | 12,98 | 12,81 | 12,82 | 3.208 | 789.709.700 |
| 9/11/2020 | 14,11 | 12,98 | -6,15% | 12,98 | 14,28 | 13,42 | 12,98 | 13,00 | 4.840 | 1.609.512.100 |
| 6/11/2020 | 13,85 | 13,83 | -0,29% | 13,51 | 13,99 | 13,80 | 13,83 | 13,88 | 3.338 | 926.798.000 |
| 5/11/2020 | 13,26 | 13,87 | +5,16% | 13,11 | 13,87 | 13,52 | 13,87 | 13,88 | 3.084 | 1.023.730.600 |
| 4/11/2020 | 12,99 | 13,19 | +4,43% | 12,54 | 13,43 | 13,02 | 13,18 | 13,19 | 3.853 | 1.375.856.500 |
| 3/11/2020 | 12,45 | 12,63 | +2,93% | 12,37 | 13,04 | 12,73 | 12,63 | 12,67 | 5.546 | 1.493.713.500 |
| 30/10/2020 | 12,38 | 12,27 | -1,76% | 11,99 | 12,64 | 12,26 | 12,25 | 12,27 | 3.120 | 958.407.600 |
| 29/10/2020 | 12,69 | 12,49 | -14,74% | 11,71 | 12,70 | 12,24 | 12,36 | 12,49 | 4.573 | 1.642.909.100 |
| 28/10/2020 | 14,90 | 14,65 | -3,62% | 14,54 | 15,28 | 14,88 | 14,64 | 14,65 | 5.755 | 2.636.573.300 |
| 27/10/2020 | 14,23 | 15,20 | +7,73% | 13,95 | 15,20 | 14,68 | 15,17 | 15,21 | 7.039 | 3.193.580.700 |
| 26/10/2020 | 13,21 | 14,11 | +8,96% | 13,21 | 14,14 | 13,79 | 14,10 | 14,11 | 5.633 | 2.251.043.800 |
| 23/10/2020 | 13,05 | 12,95 | -0,23% | 12,85 | 13,07 | 12,93 | 12,95 | 13,02 | 1.339 | 345.058.900 |
| 22/10/2020 | 13,02 | 12,98 | -0,31% | 12,68 | 13,12 | 12,94 | 12,95 | 12,98 | 2.228 | 652.235.500 |
| 21/10/2020 | 13,75 | 13,02 | -4,82% | 13,02 | 14,12 | 13,48 | 13,01 | 13,02 | 5.616 | 2.180.747.800 |
| 20/10/2020 | 12,92 | 13,68 | +5,88% | 12,79 | 13,69 | 13,20 | 13,65 | 13,68 | 3.634 | 1.445.219.000 |
| 19/10/2020 | 12,96 | 12,92 | +0,16% | 12,62 | 13,15 | 12,90 | 12,90 | 12,92 | 3.081 | 1.146.944.200 |
| 16/10/2020 | 12,56 | 12,90 | +3,45% | 12,45 | 12,90 | 12,69 | 12,85 | 12,90 | 2.307 | 661.025.100 |
| 15/10/2020 | 12,43 | 12,47 | +0,24% | 12,11 | 12,47 | 12,26 | 12,47 | 12,49 | 1.521 | 347.192.100 |
| 14/10/2020 | 12,59 | 12,44 | -1,66% | 12,35 | 12,75 | 12,53 | 12,44 | 12,46 | 1.930 | 490.422.100 |
| 13/10/2020 | 12,80 | 12,65 | -3,07% | 12,60 | 12,80 | 12,69 | 12,65 | 12,74 | 2.449 | 666.444.800 |
| 9/10/2020 | 13,00 | 13,05 | +0,77% | 12,81 | 13,32 | 12,99 | 12,89 | 13,05 | 1.735 | 440.168.700 |
| 8/10/2020 | 12,88 | 12,95 | +0,54% | 12,73 | 12,98 | 12,84 | 12,89 | 12,95 | 1.233 | 270.451.400 |
| 7/10/2020 | 12,60 | 12,88 | +2,30% | 12,51 | 12,88 | 12,71 | 12,72 | 12,88 | 1.286 | 251.425.400 |
| 6/10/2020 | 12,61 | 12,59 | +0,56% | 12,43 | 12,99 | 12,70 | 12,58 | 12,59 | 1.662 | 382.733.000 |
| 5/10/2020 | 12,85 | 12,52 | -2,03% | 12,49 | 13,03 | 12,72 | 12,52 | 12,57 | 1.612 | 401.647.500 |
| 2/10/2020 | 12,63 | 12,78 | +0,63% | 12,40 | 12,95 | 12,75 | 12,75 | 12,78 | 2.486 | 610.710.600 |
| 1/10/2020 | 12,14 | 12,70 | +5,39% | 11,98 | 12,80 | 12,47 | 12,60 | 12,70 | 3.097 | 886.236.400 |
| 30/9/2020 | 12,36 | 12,05 | -8,30% | 11,90 | 12,45 | 12,10 | 12,05 | 12,17 | 3.047 | 977.875.600 |
| 29/9/2020 | 13,20 | 13,14 | -0,83% | 12,87 | 13,45 | 13,18 | 13,14 | 13,15 | 4.132 | 1.356.563.900 |
| 28/9/2020 | 12,81 | 13,25 | +5,58% | 12,76 | 13,34 | 13,07 | 13,23 | 13,25 | 5.399 | 2.160.096.900 |
| 25/9/2020 | 11,81 | 12,55 | +11,16% | 11,81 | 12,65 | 12,25 | 12,55 | 12,56 | 4.728 | 1.729.128.400 |
| 24/9/2020 | 11,20 | 11,29 | +0,80% | 11,01 | 11,50 | 11,31 | 11,26 | 11,29 | 1.710 | 303.330.900 |
| 23/9/2020 | 11,44 | 11,20 | -0,97% | 11,15 | 11,47 | 11,29 | 11,20 | 11,23 | 1.972 | 349.947.500 |
| 22/9/2020 | 11,45 | 11,31 | -1,22% | 11,22 | 11,59 | 11,41 | 11,31 | 11,50 | 1.683 | 337.629.600 |
| 21/9/2020 | 11,92 | 11,45 | -4,58% | 11,44 | 11,92 | 11,58 | 11,45 | 11,55 | 2.081 | 456.098.100 |
| 18/9/2020 | 12,50 | 12,00 | -4,00% | 11,94 | 12,75 | 12,27 | 12,00 | 12,10 | 2.444 | 583.282.400 |
| 17/9/2020 | 12,85 | 12,50 | -3,55% | 12,50 | 13,07 | 12,71 | 12,50 | 12,54 | 2.272 | 533.034.500 |
| 16/9/2020 | 12,26 | 12,96 | +5,71% | 12,20 | 12,97 | 12,67 | 12,95 | 12,97 | 3.057 | 1.108.597.000 |
| 15/9/2020 | 12,18 | 12,26 | +0,91% | 12,18 | 12,63 | 12,44 | 12,26 | 12,35 | 2.096 | 425.716.700 |
| 14/9/2020 | 12,14 | 12,15 | +0,50% | 12,11 | 12,33 | 12,21 | 12,15 | 12,27 | 2.280 | 428.831.300 |
| 11/9/2020 | 11,91 | 12,09 | +1,51% | 11,63 | 12,10 | 11,93 | 11,98 | 12,09 | 2.217 | 398.366.000 |
| 10/9/2020 | 12,21 | 11,91 | -1,65% | 11,62 | 12,31 | 11,97 | 11,77 | 11,91 | 1.712 | 366.961.200 |
| 9/9/2020 | 12,23 | 12,11 | -0,74% | 12,11 | 12,45 | 12,24 | 12,11 | 12,29 | 2.108 | 372.642.400 |
| 8/9/2020 | 12,28 | 12,20 | -0,73% | 11,92 | 12,41 | 12,16 | 12,20 | 12,25 | 1.957 | 334.952.200 |
| 4/9/2020 | 12,21 | 12,29 | +0,74% | 11,84 | 12,31 | 12,03 | 12,23 | 12,29 | 1.935 | 339.629.500 |
| 3/9/2020 | 12,36 | 12,20 | -1,61% | 12,07 | 12,49 | 12,27 | 12,18 | 12,20 | 1.875 | 345.216.800 |
| 2/9/2020 | 12,41 | 12,40 | +0,24% | 12,35 | 12,68 | 12,48 | 12,40 | 12,50 | 1.617 | 268.801.500 |
| 1/9/2020 | 12,12 | 12,37 | +2,66% | 12,04 | 12,72 | 12,32 | 12,37 | 12,65 | 1.681 | 304.758.700 |
| 31/8/2020 | 12,27 | 12,05 | -1,79% | 12,00 | 12,34 | 12,15 | 12,05 | 12,20 | 1.055 | 232.351.200 |
| 28/8/2020 | 12,40 | 12,27 | -0,16% | 12,21 | 12,40 | 12,26 | 12,27 | 12,34 | 1.030 | 181.697.300 |
| 27/8/2020 | 12,43 | 12,29 | -0,89% | 12,16 | 12,48 | 12,29 | 12,29 | 12,32 | 1.009 | 173.424.400 |
| 26/8/2020 | 12,71 | 12,40 | -2,05% | 12,20 | 12,72 | 12,40 | 12,25 | 12,40 | 1.123 | 235.318.500 |
| 25/8/2020 | 12,67 | 12,66 | -0,08% | 12,52 | 12,79 | 12,63 | 12,60 | 12,66 | 792 | 129.504.600 |
| 24/8/2020 | 12,84 | 12,67 | 0,00% | 12,57 | 12,85 | 12,66 | 12,60 | 12,67 | 795 | 140.223.300 |
| 21/8/2020 | 12,87 | 12,67 | -1,55% | 12,57 | 12,87 | 12,70 | 12,66 | 12,70 | 849 | 166.545.300 |
| 20/8/2020 | 12,30 | 12,87 | +3,46% | 12,14 | 12,87 | 12,47 | 12,57 | 12,87 | 971 | 205.266.500 |
| 19/8/2020 | 12,67 | 12,44 | -1,82% | 12,37 | 12,79 | 12,48 | 12,40 | 12,44 | 917 | 177.495.600 |
| 18/8/2020 | 12,62 | 12,67 | +2,84% | 12,28 | 12,84 | 12,56 | 12,67 | 12,84 | 1.317 | 230.546.900 |
| 17/8/2020 | 12,86 | 12,32 | -4,20% | 12,09 | 12,92 | 12,49 | 12,30 | 12,32 | 1.511 | 333.643.900 |
| 14/8/2020 | 12,71 | 12,86 | +1,66% | 12,45 | 12,93 | 12,68 | 12,80 | 12,86 | 1.931 | 307.768.000 |
| 13/8/2020 | 12,92 | 12,65 | -2,09% | 12,54 | 13,15 | 12,74 | 12,63 | 12,65 | 1.158 | 225.755.600 |
| 12/8/2020 | 13,35 | 12,92 | -3,65% | 12,75 | 13,42 | 13,00 | 12,91 | 13,02 | 1.335 | 281.841.900 |
| 11/8/2020 | 13,14 | 13,41 | +3,71% | 13,03 | 13,49 | 13,26 | 13,29 | 13,41 | 1.794 | 370.188.100 |
| 10/8/2020 | 13,35 | 12,93 | -3,07% | 12,89 | 13,41 | 13,09 | 12,93 | 13,13 | 1.698 | 304.872.700 |
| 7/8/2020 | 13,38 | 13,34 | -0,37% | 13,14 | 13,60 | 13,40 | 13,34 | 13,40 | 1.130 | 228.372.500 |
| 6/8/2020 | 13,00 | 13,39 | +3,40% | 13,00 | 13,39 | 13,18 | 13,39 | 13,40 | 1.418 | 364.832.400 |
| 5/8/2020 | 12,92 | 12,95 | +0,23% | 12,80 | 13,09 | 12,99 | 12,95 | 13,00 | 1.243 | 272.650.900 |
| 4/8/2020 | 12,40 | 12,92 | +2,54% | 12,39 | 12,92 | 12,66 | 12,75 | 12,92 | 1.976 | 445.261.300 |
| 3/8/2020 | 13,29 | 12,60 | -3,82% | 12,39 | 13,41 | 12,88 | 12,60 | 12,70 | 1.889 | 589.585.600 |
| 31/7/2020 | 13,67 | 13,10 | -4,17% | 13,10 | 13,70 | 13,35 | 13,10 | 13,17 | 758 | 238.178.800 |
| 30/7/2020 | 13,54 | 13,67 | +0,96% | 13,15 | 13,67 | 13,38 | 13,60 | 13,68 | 803 | 248.265.100 |
| 29/7/2020 | 13,35 | 13,54 | +1,50% | 13,24 | 13,60 | 13,43 | 13,54 | 13,56 | 905 | 236.681.600 |
| 28/7/2020 | 13,72 | 13,34 | -2,77% | 13,34 | 13,83 | 13,54 | 13,34 | 13,50 | 895 | 234.308.200 |
| 27/7/2020 | 14,05 | 13,72 | -2,14% | 13,66 | 14,05 | 13,80 | 13,72 | 13,84 | 1.581 | 397.247.200 |
| 24/7/2020 | 13,82 | 14,02 | +1,52% | 13,05 | 14,02 | 13,44 | 13,77 | 14,02 | 1.955 | 584.581.200 |
| 23/7/2020 | 14,48 | 13,81 | -4,89% | 13,71 | 14,50 | 14,03 | 13,80 | 13,84 | 1.410 | 441.253.300 |
| 22/7/2020 | 14,50 | 14,52 | +0,83% | 14,17 | 15,00 | 14,60 | 14,51 | 14,52 | 2.528 | 813.011.400 |
| 21/7/2020 | 14,06 | 14,40 | +4,88% | 13,60 | 14,45 | 14,11 | 14,38 | 14,40 | 2.235 | 740.782.700 |
| 20/7/2020 | 13,94 | 13,73 | -1,44% | 13,71 | 14,29 | 13,90 | 13,73 | 13,78 | 1.560 | 493.661.100 |
| 17/7/2020 | 13,71 | 13,93 | +2,20% | 13,60 | 13,98 | 13,75 | 13,93 | 13,94 | 956 | 269.144.100 |
| 16/7/2020 | 13,63 | 13,63 | +0,44% | 13,41 | 13,69 | 13,54 | 13,50 | 13,63 | 712 | 188.244.700 |
| 15/7/2020 | 13,82 | 13,57 | -0,37% | 13,55 | 13,89 | 13,67 | 13,57 | 13,60 | 802 | 198.872.400 |
| 14/7/2020 | 13,92 | 13,62 | -1,87% | 13,50 | 13,92 | 13,65 | 13,62 | 13,67 | 892 | 204.424.500 |
| 13/7/2020 | 13,97 | 13,88 | -0,43% | 13,51 | 14,16 | 13,84 | 13,60 | 13,88 | 1.224 | 317.021.800 |
| 10/7/2020 | 13,91 | 13,94 | +0,29% | 13,61 | 14,08 | 13,85 | 13,90 | 13,94 | 1.080 | 279.233.800 |
| 9/7/2020 | 14,12 | 13,90 | -1,56% | 13,80 | 14,25 | 13,96 | 13,90 | 14,00 | 1.138 | 319.886.400 |
| 8/7/2020 | 14,20 | 14,12 | +0,86% | 14,07 | 14,49 | 14,26 | 14,10 | 14,12 | 1.525 | 555.233.600 |
| 7/7/2020 | 13,85 | 14,00 | +1,01% | 13,39 | 14,00 | 13,67 | 13,90 | 14,00 | 1.591 | 423.526.000 |
| 6/7/2020 | 14,20 | 13,86 | -0,79% | 13,86 | 14,47 | 14,08 | 13,86 | 13,98 | 1.358 | 513.783.000 |
| 3/7/2020 | 14,51 | 13,97 | -4,32% | 13,85 | 14,67 | 14,09 | 13,97 | 14,00 | 1.741 | 607.621.600 |
| 2/7/2020 | 13,20 | 14,60 | +12,74% | 13,04 | 14,60 | 13,94 | 14,60 | 14,62 | 2.833 | 1.059.682.700 |
| 1/7/2020 | 13,00 | 12,95 | -0,15% | 12,77 | 13,08 | 12,93 | 12,90 | 12,95 | 874 | 236.828.600 |
| 30/6/2020 | 12,85 | 12,97 | +0,93% | 12,70 | 12,99 | 12,84 | 12,85 | 12,97 | 674 | 145.555.800 |
| 29/6/2020 | 13,10 | 12,85 | -1,53% | 12,66 | 13,25 | 12,92 | 12,84 | 12,98 | 904 | 232.175.000 |
| 26/6/2020 | 13,05 | 13,05 | -0,31% | 12,81 | 13,14 | 12,98 | 13,00 | 13,05 | 858 | 174.960.400 |
| 25/6/2020 | 12,82 | 13,09 | +2,11% | 12,71 | 13,15 | 12,97 | 13,00 | 13,10 | 1.001 | 183.516.500 |
| 24/6/2020 | 13,24 | 12,82 | -2,14% | 12,73 | 13,24 | 12,95 | 12,82 | 13,00 | 1.100 | 256.431.800 |
| 23/6/2020 | 13,12 | 13,10 | +0,38% | 12,84 | 13,36 | 13,01 | 12,95 | 13,10 | 970 | 206.539.000 |
| 22/6/2020 | 13,02 | 13,05 | +1,95% | 12,91 | 13,23 | 13,06 | 13,04 | 13,06 | 845 | 239.144.600 |
| 19/6/2020 | 13,10 | 12,80 | 0,00% | 12,62 | 13,10 | 12,89 | 12,80 | 12,85 | 964 | 312.582.600 |
| 18/6/2020 | 13,14 | 12,80 | -2,36% | 12,75 | 13,32 | 12,95 | 12,80 | 12,83 | 1.184 | 376.532.200 |
| 17/6/2020 | 13,12 | 13,11 | -0,68% | 12,91 | 13,36 | 13,15 | 13,05 | 13,11 | 1.179 | 329.749.400 |
| 16/6/2020 | 12,50 | 13,20 | +10,00% | 12,50 | 13,63 | 13,06 | 13,19 | 13,20 | 2.130 | 785.656.700 |
| 15/6/2020 | 11,72 | 12,00 | -0,83% | 11,37 | 12,00 | 11,68 | 11,96 | 12,00 | 1.092 | 334.075.500 |
| 12/6/2020 | 12,21 | 12,10 | -6,85% | 11,91 | 12,71 | 12,25 | 12,10 | 12,18 | 1.690 | 451.835.200 |
| 10/6/2020 | 13,85 | 12,99 | -5,11% | 12,95 | 13,90 | 13,14 | 12,98 | 12,99 | 1.214 | 349.878.800 |
| 9/6/2020 | 13,32 | 13,69 | +3,95% | 12,80 | 13,69 | 13,22 | 13,30 | 13,69 | 1.434 | 532.128.300 |
| 8/6/2020 | 12,40 | 13,17 | +6,55% | 12,40 | 13,58 | 13,07 | 13,17 | 13,23 | 1.320 | 476.485.400 |
| 5/6/2020 | 12,51 | 12,36 | -0,32% | 12,22 | 12,99 | 12,50 | 12,34 | 12,41 | 1.256 | 395.828.400 |
| 4/6/2020 | 11,63 | 12,40 | +6,90% | 11,57 | 12,40 | 12,12 | 12,36 | 12,40 | 1.561 | 425.587.800 |
| 3/6/2020 | 12,30 | 11,60 | -2,03% | 11,50 | 12,49 | 11,91 | 11,60 | 11,64 | 1.658 | 481.804.100 |
| 2/6/2020 | 11,40 | 11,84 | +4,78% | 11,16 | 12,47 | 11,93 | 11,72 | 11,84 | 1.815 | 420.839.500 |
| 1/6/2020 | 10,68 | 11,30 | +5,90% | 10,58 | 11,31 | 11,10 | 11,17 | 11,30 | 1.571 | 299.150.600 |
| 29/5/2020 | 10,67 | 10,67 | 0,00% | 10,11 | 10,82 | 10,53 | 10,67 | 10,69 | 1.525 | 258.813.900 |
| 28/5/2020 | 10,90 | 10,67 | -2,56% | 10,54 | 11,09 | 10,84 | 10,67 | 10,82 | 1.277 | 210.617.800 |
| 27/5/2020 | 10,63 | 10,95 | +3,50% | 10,48 | 11,07 | 10,78 | 10,90 | 10,95 | 1.417 | 311.248.700 |
| 26/5/2020 | 10,00 | 10,58 | +6,76% | 10,00 | 10,83 | 10,48 | 10,51 | 10,59 | 1.724 | 446.308.100 |
| 25/5/2020 | 10,00 | 9,91 | +3,01% | 9,76 | 10,30 | 10,01 | 9,86 | 9,91 | 1.074 | 214.812.500 |
| 22/5/2020 | 9,75 | 9,62 | -2,93% | 9,58 | 9,90 | 9,71 | 9,62 | 9,65 | 863 | 141.082.700 |
| 21/5/2020 | 9,46 | 9,91 | +4,76% | 9,46 | 10,19 | 9,87 | 9,91 | 9,93 | 995 | 228.684.100 |
| 20/5/2020 | 9,31 | 9,46 | +1,72% | 9,31 | 9,70 | 9,54 | 9,46 | 9,54 | 669 | 143.391.400 |
| 19/5/2020 | 9,51 | 9,30 | -3,23% | 9,23 | 9,69 | 9,43 | 9,30 | 9,44 | 863 | 172.741.800 |
| 18/5/2020 | 9,13 | 9,61 | +7,25% | 8,96 | 9,66 | 9,27 | 9,60 | 9,61 | 849 | 158.409.500 |
| 15/5/2020 | 9,07 | 8,96 | -2,71% | 8,77 | 9,35 | 8,99 | 8,96 | 9,05 | 801 | 151.074.300 |
| 14/5/2020 | 8,86 | 9,21 | +4,07% | 8,60 | 9,21 | 8,92 | 9,20 | 9,21 | 793 | 134.240.300 |
| 13/5/2020 | 9,05 | 8,85 | -1,78% | 8,61 | 9,19 | 8,85 | 8,85 | 9,00 | 948 | 190.501.600 |
| 12/5/2020 | 9,57 | 9,01 | -6,24% | 9,01 | 9,95 | 9,38 | 9,01 | 9,03 | 922 | 203.048.400 |
| 11/5/2020 | 9,75 | 9,61 | -1,64% | 9,43 | 9,90 | 9,67 | 9,61 | 9,64 | 737 | 139.874.500 |
| 8/5/2020 | 9,80 | 9,77 | -0,10% | 9,58 | 10,07 | 9,77 | 9,77 | 9,81 | 804 | 141.340.100 |
| 7/5/2020 | 10,41 | 9,78 | -5,87% | 9,73 | 10,41 | 9,96 | 9,78 | 9,82 | 827 | 202.590.600 |
| 6/5/2020 | 10,50 | 10,39 | +0,10% | 10,02 | 10,60 | 10,29 | 10,18 | 10,39 | 431 | 103.099.000 |
| 5/5/2020 | 10,79 | 10,38 | -1,24% | 10,31 | 10,94 | 10,53 | 10,38 | 10,46 | 824 | 169.796.400 |
| 4/5/2020 | 10,65 | 10,51 | -5,74% | 10,25 | 10,86 | 10,51 | 10,51 | 10,65 | 1.142 | 280.891.300 |
| 30/4/2020 | 11,11 | 11,15 | -4,46% | 10,80 | 11,50 | 11,12 | 11,15 | 11,40 | 1.467 | 345.558.300 |
| 29/4/2020 | 10,00 | 11,67 | +17,29% | 9,98 | 11,67 | 10,91 | 11,65 | 11,67 | 1.520 | 552.179.900 |
| 28/4/2020 | 10,21 | 9,95 | +2,05% | 9,80 | 10,21 | 9,96 | 9,95 | 10,00 | 726 | 157.353.700 |
| 27/4/2020 | 10,05 | 9,75 | -1,91% | 9,71 | 10,25 | 9,90 | 9,75 | 9,79 | 985 | 188.638.900 |
| 24/4/2020 | 10,01 | 9,94 | -3,12% | 9,04 | 10,29 | 9,61 | 9,85 | 9,94 | 1.391 | 357.934.300 |
| 23/4/2020 | 10,03 | 10,26 | +3,12% | 9,94 | 10,60 | 10,24 | 10,19 | 10,26 | 1.177 | 254.035.400 |
| 22/4/2020 | 9,97 | 9,95 | +1,02% | 9,85 | 10,17 | 10,03 | 9,95 | 10,05 | 675 | 176.682.300 |
| 20/4/2020 | 9,82 | 9,85 | -0,81% | 9,42 | 10,15 | 9,90 | 9,85 | 9,98 | 1.107 | 217.602.000 |
| 17/4/2020 | 10,04 | 9,93 | +1,95% | 9,79 | 10,33 | 10,00 | 9,93 | 9,95 | 1.051 | 214.720.600 |
| 16/4/2020 | 9,30 | 9,74 | +4,51% | 9,25 | 9,88 | 9,66 | 9,65 | 9,74 | 1.049 | 240.013.000 |
| 15/4/2020 | 8,98 | 9,32 | +2,42% | 8,64 | 9,43 | 9,16 | 9,28 | 9,34 | 924 | 195.486.700 |
| 14/4/2020 | 9,44 | 9,10 | +1,11% | 9,02 | 9,44 | 9,24 | 9,10 | 9,13 | 930 | 222.515.500 |
| 13/4/2020 | 8,83 | 9,00 | +1,12% | 8,57 | 9,11 | 8,90 | 9,00 | 9,03 | 1.055 | 180.285.600 |
| 9/4/2020 | 8,77 | 8,90 | +4,22% | 8,52 | 9,17 | 8,80 | 8,83 | 8,90 | 1.806 | 432.412.600 |
| 8/4/2020 | 7,93 | 8,54 | +10,77% | 7,67 | 8,55 | 8,12 | 8,50 | 8,54 | 1.479 | 339.887.000 |
| 7/4/2020 | 7,75 | 7,71 | +7,68% | 7,65 | 8,24 | 7,97 | 7,71 | 7,90 | 1.311 | 264.396.500 |
| 6/4/2020 | 7,51 | 7,16 | +0,42% | 7,16 | 7,92 | 7,61 | 7,16 | 7,37 | 1.121 | 199.976.300 |
| 3/4/2020 | 7,33 | 7,13 | -1,66% | 7,00 | 7,33 | 7,15 | 7,13 | 7,20 | 1.097 | 145.668.000 |
| 2/4/2020 | 7,84 | 7,25 | -5,84% | 7,25 | 8,13 | 7,50 | 7,25 | 7,50 | 1.828 | 352.455.000 |
| 1/4/2020 | 7,94 | 7,70 | -3,39% | 7,22 | 8,00 | 7,51 | 7,65 | 7,70 | 2.712 | 393.698.800 |
| 31/3/2020 | 8,82 | 7,97 | -7,43% | 7,75 | 8,93 | 8,22 | 7,97 | 8,10 | 3.241 | 480.449.700 |
| 30/3/2020 | 9,19 | 8,61 | -4,12% | 8,55 | 9,42 | 8,89 | 8,60 | 8,61 | 1.367 | 234.218.600 |
| 27/3/2020 | 8,36 | 8,98 | +5,28% | 7,99 | 9,51 | 8,94 | 8,95 | 9,00 | 1.270 | 335.002.700 |
| 26/3/2020 | 7,60 | 8,53 | +11,65% | 7,45 | 9,20 | 8,57 | 8,50 | 8,53 | 1.585 | 387.664.100 |
| 25/3/2020 | 7,11 | 7,64 | +8,99% | 7,03 | 7,95 | 7,58 | 7,54 | 7,64 | 1.643 | 354.376.800 |
| 24/3/2020 | 7,82 | 7,01 | -6,53% | 7,01 | 8,00 | 7,29 | 7,01 | 7,04 | 1.596 | 327.312.300 |
| 23/3/2020 | 7,94 | 7,50 | -3,85% | 7,10 | 8,05 | 7,45 | 7,50 | 7,59 | 749 | 172.576.500 |
| 20/3/2020 | 8,39 | 7,80 | 0,00% | 7,20 | 8,97 | 7,94 | 7,78 | 7,80 | 1.509 | 296.357.600 |
| 19/3/2020 | 7,02 | 7,80 | +2,23% | 6,46 | 8,29 | 7,30 | 7,71 | 7,86 | 669 | 141.628.600 |
| 18/3/2020 | 8,87 | 7,63 | -16,34% | 7,21 | 8,89 | 8,02 | 7,63 | 7,64 | 1.065 | 205.610.500 |
| 17/3/2020 | 9,80 | 9,12 | -6,94% | 9,00 | 10,23 | 9,27 | 9,12 | 9,22 | 1.547 | 309.991.000 |
| 16/3/2020 | 9,53 | 9,80 | -6,76% | 8,92 | 10,18 | 9,52 | 9,67 | 9,80 | 548 | 145.548.000 |
| 13/3/2020 | 10,55 | 10,51 | +7,91% | 9,82 | 11,50 | 10,57 | 10,51 | 10,78 | 1.304 | 405.442.000 |
| 12/3/2020 | 11,35 | 9,74 | -24,79% | 9,05 | 11,35 | 10,13 | 9,74 | 10,00 | 1.323 | 352.554.900 |
| 11/3/2020 | 13,00 | 12,95 | -2,56% | 11,91 | 13,30 | 12,67 | 12,60 | 12,95 | 1.584 | 330.776.700 |
| 10/3/2020 | 13,10 | 13,29 | +5,06% | 12,65 | 13,94 | 13,14 | 13,29 | 13,41 | 2.041 | 443.620.400 |
| 9/3/2020 | 13,48 | 12,65 | -16,50% | 12,44 | 13,64 | 13,14 | 12,65 | 12,66 | 2.032 | 508.649.300 |
| 6/3/2020 | 14,76 | 15,15 | -2,51% | 14,22 | 15,50 | 15,01 | 15,00 | 15,15 | 1.514 | 385.475.800 |
| 5/3/2020 | 16,35 | 15,54 | -4,95% | 15,12 | 16,35 | 15,75 | 15,25 | 15,54 | 1.219 | 291.496.100 |
| 4/3/2020 | 16,08 | 16,35 | +2,57% | 15,82 | 16,57 | 16,13 | 16,00 | 16,35 | 1.174 | 278.690.100 |
| 3/3/2020 | 16,22 | 15,94 | -1,54% | 15,82 | 16,80 | 16,36 | 15,90 | 15,94 | 892 | 288.814.600 |
| 2/3/2020 | 15,00 | 16,19 | +9,39% | 14,83 | 16,20 | 15,66 | 16,15 | 16,19 | 1.765 | 465.925.100 |
| 28/2/2020 | 15,43 | 14,80 | -6,27% | 14,51 | 15,58 | 14,78 | 14,75 | 14,80 | 1.607 | 516.430.500 |
| 27/2/2020 | 15,59 | 15,79 | -0,25% | 15,05 | 15,92 | 15,41 | 15,43 | 15,79 | 1.645 | 463.085.500 |
| 26/2/2020 | 16,60 | 15,83 | -9,02% | 15,42 | 16,60 | 15,96 | 15,83 | 15,86 | 1.587 | 526.430.000 |
| 21/2/2020 | 17,31 | 17,40 | -0,63% | 17,20 | 17,82 | 17,54 | 17,40 | 17,52 | 990 | 277.408.900 |
| 20/2/2020 | 18,67 | 17,51 | -5,35% | 17,51 | 18,70 | 18,09 | 17,51 | 17,58 | 1.488 | 560.129.400 |
| 19/2/2020 | 17,94 | 18,50 | +3,93% | 17,90 | 18,59 | 18,41 | 18,38 | 18,50 | 1.922 | 792.859.100 |
| 18/2/2020 | 17,00 | 17,80 | +4,71% | 16,50 | 17,84 | 17,17 | 17,80 | 17,81 | 1.406 | 492.519.800 |
| 17/2/2020 | 17,10 | 17,00 | -0,29% | 16,88 | 17,31 | 17,11 | 17,00 | 17,15 | 738 | 204.582.500 |
| 14/2/2020 | 17,15 | 17,05 | -0,58% | 17,00 | 17,55 | 17,27 | 17,02 | 17,05 | 918 | 246.574.500 |
| 13/2/2020 | 17,04 | 17,15 | -0,87% | 16,80 | 17,41 | 17,16 | 17,04 | 17,15 | 804 | 251.804.100 |
| 12/2/2020 | 17,20 | 17,30 | -1,42% | 16,72 | 17,56 | 17,19 | 17,30 | 17,50 | 1.548 | 627.266.600 |
| 11/2/2020 | 17,24 | 17,55 | +2,81% | 17,00 | 17,60 | 17,39 | 17,55 | 17,59 | 800 | 274.554.800 |
| 10/2/2020 | 17,58 | 17,07 | -3,01% | 16,83 | 17,58 | 17,20 | 16,98 | 17,07 | 1.076 | 368.099.600 |
| 7/2/2020 | 17,76 | 17,60 | -1,29% | 17,40 | 17,94 | 17,63 | 17,50 | 17,60 | 750 | 231.166.200 |
| 6/2/2020 | 18,11 | 17,83 | -1,60% | 17,66 | 18,21 | 17,94 | 17,70 | 17,84 | 837 | 260.965.500 |
| 5/2/2020 | 17,76 | 18,12 | +2,20% | 17,70 | 18,18 | 17,98 | 17,94 | 18,12 | 887 | 293.024.900 |
| 4/2/2020 | 17,11 | 17,73 | +3,99% | 17,11 | 17,80 | 17,49 | 17,70 | 17,74 | 881 | 313.148.100 |
| 3/2/2020 | 16,50 | 17,05 | +3,27% | 16,26 | 17,10 | 16,85 | 16,89 | 17,05 | 1.440 | 432.009.200 |
| 31/1/2020 | 17,41 | 16,51 | -5,11% | 16,51 | 17,41 | 16,91 | 16,51 | 16,68 | 1.285 | 401.975.300 |
| 30/1/2020 | 17,46 | 17,40 | -2,96% | 16,84 | 17,57 | 17,10 | 17,40 | 17,43 | 1.478 | 497.899.500 |
| 29/1/2020 | 17,82 | 17,93 | +0,06% | 17,67 | 18,14 | 17,93 | 17,93 | 17,95 | 772 | 226.383.800 |
| 28/1/2020 | 17,70 | 17,92 | -0,06% | 17,25 | 18,30 | 17,90 | 17,92 | 18,19 | 707 | 264.307.500 |
| 27/1/2020 | 18,50 | 17,93 | -3,29% | 17,70 | 18,50 | 18,09 | 17,93 | 18,03 | 911 | 335.804.400 |
| 24/1/2020 | 18,47 | 18,54 | +0,49% | 18,10 | 18,64 | 18,45 | 18,44 | 18,54 | 664 | 257.433.600 |
| 23/1/2020 | 18,59 | 18,45 | -0,81% | 18,00 | 18,59 | 18,30 | 18,26 | 18,45 | 685 | 230.302.100 |
| 22/1/2020 | 18,77 | 18,60 | +0,54% | 18,33 | 18,77 | 18,54 | 18,50 | 18,60 | 1.450 | 372.174.700 |
| 21/1/2020 | 18,20 | 18,50 | +1,65% | 18,17 | 18,62 | 18,44 | 18,48 | 18,50 | 829 | 357.425.900 |
| 20/1/2020 | 18,00 | 18,20 | +0,50% | 18,00 | 18,38 | 18,19 | 18,15 | 18,20 | 565 | 262.379.800 |
| 17/1/2020 | 18,10 | 18,11 | +0,89% | 17,93 | 18,47 | 18,21 | 18,11 | 18,28 | 913 | 278.534.800 |
| 16/1/2020 | 17,99 | 17,95 | -0,22% | 17,51 | 18,19 | 17,86 | 17,81 | 17,95 | 1.296 | 383.206.600 |
| 15/1/2020 | 18,63 | 17,99 | -2,97% | 17,99 | 18,84 | 18,43 | 17,97 | 18,00 | 1.444 | 472.374.600 |
| 14/1/2020 | 18,21 | 18,54 | +0,43% | 18,12 | 18,63 | 18,44 | 18,50 | 18,54 | 719 | 316.723.000 |
| 13/1/2020 | 17,80 | 18,46 | +3,82% | 17,64 | 18,50 | 18,33 | 18,30 | 18,46 | 993 | 373.938.900 |
| 10/1/2020 | 17,26 | 17,78 | +3,01% | 17,26 | 17,80 | 17,61 | 17,43 | 17,78 | 949 | 356.215.200 |
| 9/1/2020 | 17,30 | 17,26 | -0,23% | 17,16 | 17,80 | 17,47 | 17,26 | 17,47 | 1.129 | 357.504.000 |
| 8/1/2020 | 16,80 | 17,30 | +3,65% | 16,50 | 17,48 | 17,12 | 17,16 | 17,30 | 1.504 | 523.439.400 |
| 7/1/2020 | 16,91 | 16,69 | -1,30% | 16,69 | 17,35 | 17,08 | 16,69 | 17,03 | 989 | 434.696.900 |
| 6/1/2020 | 16,98 | 16,91 | -0,65% | 16,10 | 16,98 | 16,52 | 16,88 | 16,91 | 1.478 | 554.561.300 |
| 3/1/2020 | 16,96 | 17,02 | -1,28% | 16,50 | 17,19 | 17,00 | 17,02 | 17,07 | 1.198 | 436.733.300 |
| 2/1/2020 | 17,55 | 17,24 | -1,77% | 17,16 | 17,85 | 17,42 | 17,23 | 17,24 | 1.025 | 409.692.500 |
| 30/12/2019 | 17,10 | 17,55 | +2,63% | 17,01 | 17,71 | 17,46 | 17,50 | 17,57 | 831 | 298.569.100 |
| 27/12/2019 | 17,36 | 17,10 | -0,98% | 16,66 | 17,38 | 16,95 | 17,00 | 17,10 | 945 | 357.822.700 |
| 26/12/2019 | 16,68 | 17,27 | +2,98% | 16,40 | 17,36 | 16,97 | 17,22 | 17,28 | 876 | 306.821.400 |
| 23/12/2019 | 16,37 | 16,77 | +2,57% | 16,17 | 16,78 | 16,58 | 16,76 | 16,77 | 652 | 251.375.300 |
| 20/12/2019 | 16,44 | 16,35 | +0,31% | 16,05 | 16,44 | 16,24 | 16,25 | 16,35 | 776 | 283.988.600 |
| 19/12/2019 | 15,60 | 16,30 | +4,49% | 15,53 | 16,39 | 16,01 | 16,27 | 16,30 | 859 | 451.525.000 |
| 18/12/2019 | 15,45 | 15,60 | +2,56% | 15,32 | 15,91 | 15,59 | 15,50 | 15,60 | 995 | 502.408.300 |
| 17/12/2019 | 15,03 | 15,21 | +1,20% | 15,03 | 15,47 | 15,20 | 15,21 | 15,32 | 582 | 216.920.600 |
| 16/12/2019 | 15,29 | 15,03 | -0,27% | 14,93 | 15,29 | 15,10 | 15,03 | 15,09 | 749 | 271.255.500 |
| 13/12/2019 | 15,06 | 15,07 | +0,27% | 15,03 | 15,26 | 15,11 | 15,07 | 15,16 | 503 | 172.762.600 |
| 12/12/2019 | 15,03 | 15,03 | +0,13% | 14,96 | 15,31 | 15,08 | 15,03 | 15,09 | 484 | 161.816.500 |
| 11/12/2019 | 15,45 | 15,01 | -2,85% | 15,01 | 15,49 | 15,23 | 15,01 | 15,20 | 1.169 | 449.685.500 |
| 10/12/2019 | 14,15 | 15,45 | +9,19% | 13,96 | 15,45 | 14,73 | 15,45 | 15,49 | 1.325 | 547.010.600 |
| 9/12/2019 | 14,10 | 14,15 | +0,21% | 13,98 | 14,28 | 14,14 | 14,12 | 14,15 | 448 | 121.935.900 |
| 6/12/2019 | 14,18 | 14,12 | -0,42% | 13,97 | 14,21 | 14,07 | 14,01 | 14,12 | 438 | 157.243.700 |
| 5/12/2019 | 14,13 | 14,18 | -0,49% | 14,05 | 14,23 | 14,13 | 14,15 | 14,21 | 319 | 92.284.300 |
| 4/12/2019 | 14,15 | 14,25 | +0,71% | 13,97 | 14,37 | 14,18 | 14,13 | 14,25 | 717 | 200.623.500 |
| 3/12/2019 | 14,20 | 14,15 | -0,35% | 13,99 | 14,22 | 14,08 | 14,06 | 14,15 | 492 | 132.436.300 |
| 2/12/2019 | 14,06 | 14,20 | +1,00% | 14,06 | 14,29 | 14,17 | 14,20 | 14,21 | 455 | 136.789.800 |
| 29/11/2019 | 14,36 | 14,06 | -2,16% | 13,92 | 14,38 | 14,08 | 14,06 | 14,15 | 1.017 | 372.893.700 |
| 28/11/2019 | 14,40 | 14,37 | -0,21% | 14,08 | 14,72 | 14,31 | 14,21 | 14,37 | 362 | 121.666.300 |
| 27/11/2019 | 14,64 | 14,40 | -1,10% | 14,33 | 14,80 | 14,53 | 14,38 | 14,40 | 599 | 288.358.700 |
| 26/11/2019 | 13,94 | 14,56 | +3,70% | 13,94 | 14,56 | 14,20 | 14,35 | 14,56 | 889 | 302.785.900 |
| 25/11/2019 | 13,88 | 14,04 | +1,81% | 13,85 | 14,10 | 13,99 | 13,95 | 14,05 | 436 | 171.590.600 |
| 22/11/2019 | 14,00 | 13,79 | -0,93% | 13,79 | 14,02 | 13,93 | 13,79 | 13,90 | 417 | 126.512.400 |
| 21/11/2019 | 13,70 | 13,92 | +0,94% | 13,59 | 14,30 | 13,97 | 13,90 | 13,92 | 685 | 239.455.200 |
| 19/11/2019 | 13,85 | 13,79 | +0,07% | 13,61 | 13,94 | 13,75 | 13,72 | 13,79 | 188 | 46.751.100 |
| 18/11/2019 | 13,68 | 13,78 | -0,14% | 13,68 | 14,05 | 13,85 | 13,75 | 13,87 | 430 | 208.333.500 |
| 14/11/2019 | 13,23 | 13,80 | +4,31% | 13,23 | 13,87 | 13,60 | 13,62 | 13,80 | 393 | 150.510.200 |
| 13/11/2019 | 13,23 | 13,23 | -1,27% | 13,03 | 13,47 | 13,24 | 13,23 | 13,29 | 376 | 196.762.700 |
| 12/11/2019 | 13,52 | 13,40 | -0,89% | 13,16 | 13,61 | 13,38 | 13,34 | 13,40 | 510 | 141.724.300 |
| 11/11/2019 | 13,70 | 13,52 | -1,10% | 13,29 | 13,70 | 13,52 | 13,52 | 13,61 | 388 | 182.444.400 |
| 8/11/2019 | 13,89 | 13,67 | -1,87% | 13,33 | 14,10 | 13,80 | 13,55 | 13,67 | 652 | 207.359.900 |
| 7/11/2019 | 13,75 | 13,93 | +1,46% | 13,51 | 14,00 | 13,84 | 13,87 | 13,93 | 524 | 196.201.300 |
| 6/11/2019 | 13,61 | 13,73 | +1,03% | 13,25 | 13,79 | 13,57 | 13,53 | 13,75 | 541 | 249.557.100 |
| 5/11/2019 | 13,89 | 13,59 | -2,16% | 13,51 | 13,89 | 13,64 | 13,59 | 13,61 | 322 | 106.174.600 |
| 4/11/2019 | 13,86 | 13,89 | +1,39% | 13,62 | 13,97 | 13,83 | 13,86 | 13,90 | 606 | 171.859.000 |
| 1/11/2019 | 13,94 | 13,70 | -1,65% | 13,70 | 14,08 | 13,82 | 13,70 | 13,75 | 589 | 162.288.600 |
| 31/10/2019 | 13,93 | 13,93 | 0,00% | 13,77 | 14,03 | 13,88 | 13,77 | 13,95 | 260 | 84.254.900 |
| 30/10/2019 | 13,87 | 13,93 | +0,43% | 13,74 | 14,18 | 13,91 | 13,80 | 13,93 | 450 | 137.579.600 |
| 29/10/2019 | 13,67 | 13,87 | +1,46% | 13,56 | 13,94 | 13,73 | 13,85 | 13,87 | 397 | 132.585.500 |
| 28/10/2019 | 14,01 | 13,67 | -2,22% | 13,65 | 14,09 | 13,83 | 13,67 | 13,69 | 462 | 149.140.500 |
| 25/10/2019 | 13,89 | 13,98 | +1,60% | 13,61 | 13,99 | 13,86 | 13,96 | 13,98 | 430 | 145.396.100 |
| 24/10/2019 | 13,81 | 13,76 | +1,40% | 13,35 | 13,91 | 13,56 | 13,70 | 13,78 | 922 | 337.319.800 |
| 23/10/2019 | 14,11 | 13,57 | -0,22% | 13,57 | 14,35 | 13,92 | 13,57 | 13,79 | 1.733 | 673.805.000 |
| 22/10/2019 | 13,48 | 13,60 | +0,89% | 13,35 | 13,76 | 13,51 | 13,41 | 13,69 | 652 | 197.376.500 |
| 21/10/2019 | 13,15 | 13,48 | +2,51% | 13,00 | 13,52 | 13,32 | 13,46 | 13,48 | 389 | 140.936.600 |
| 18/10/2019 | 12,95 | 13,15 | +1,54% | 12,83 | 13,15 | 13,01 | 13,03 | 13,15 | 322 | 66.359.300 |
| 17/10/2019 | 13,22 | 12,95 | -1,82% | 12,95 | 13,24 | 13,04 | 12,95 | 13,04 | 303 | 85.046.900 |
| 16/10/2019 | 13,09 | 13,19 | +0,53% | 12,92 | 13,19 | 12,99 | 13,04 | 13,19 | 232 | 59.407.500 |
| 15/10/2019 | 13,13 | 13,12 | 0,00% | 12,94 | 13,34 | 13,14 | 13,12 | 13,14 | 429 | 136.972.000 |
| 14/10/2019 | 12,78 | 13,12 | +3,88% | 12,59 | 13,12 | 12,83 | 13,12 | 13,13 | 426 | 155.347.500 |
| 11/10/2019 | 12,72 | 12,63 | -0,94% | 12,60 | 12,90 | 12,72 | 12,63 | 12,70 | 495 | 154.110.500 |
| 10/10/2019 | 12,97 | 12,75 | +0,24% | 12,69 | 12,97 | 12,84 | 12,73 | 12,75 | 196 | 62.925.800 |
| 9/10/2019 | 12,76 | 12,72 | -0,24% | 12,70 | 13,14 | 12,85 | 12,72 | 12,88 | 341 | 114.811.100 |
| 8/10/2019 | 13,00 | 12,75 | -1,16% | 12,51 | 13,17 | 12,80 | 12,62 | 12,75 | 466 | 157.377.100 |
| 7/10/2019 | 13,48 | 12,90 | -3,37% | 12,90 | 13,55 | 13,09 | 12,90 | 13,13 | 454 | 148.366.100 |
| 4/10/2019 | 13,54 | 13,35 | -1,11% | 13,35 | 13,64 | 13,47 | 13,35 | 13,50 | 296 | 85.862.900 |
| 3/10/2019 | 13,64 | 13,50 | -2,74% | 13,50 | 13,89 | 13,61 | 13,50 | 13,55 | 369 | 101.818.200 |
| 2/10/2019 | 13,92 | 13,88 | -0,36% | 13,35 | 13,92 | 13,58 | 13,61 | 13,88 | 518 | 155.244.400 |
| 1/10/2019 | 13,95 | 13,93 | +0,43% | 13,71 | 14,08 | 13,89 | 13,75 | 13,93 | 375 | 106.850.700 |
| 30/9/2019 | 14,31 | 13,87 | -1,63% | 13,82 | 14,31 | 13,92 | 13,85 | 13,87 | 451 | 134.114.500 |
| 27/9/2019 | 14,35 | 14,10 | -1,74% | 13,91 | 14,47 | 14,07 | 14,02 | 14,10 | 519 | 200.212.500 |
| 26/9/2019 | 13,60 | 14,35 | +5,83% | 13,51 | 14,76 | 14,31 | 14,35 | 14,39 | 1.440 | 588.428.400 |
| 25/9/2019 | 14,15 | 13,56 | -4,30% | 13,56 | 14,15 | 13,82 | 13,55 | 13,60 | 592 | 218.162.100 |
| 24/9/2019 | 13,29 | 14,17 | +7,35% | 12,92 | 14,17 | 13,55 | 14,16 | 14,17 | 707 | 313.728.400 |
| 23/9/2019 | 13,45 | 13,20 | -0,75% | 12,90 | 13,45 | 13,20 | 13,20 | 13,28 | 340 | 116.353.400 |
| 20/9/2019 | 13,63 | 13,30 | -1,48% | 13,20 | 13,68 | 13,35 | 13,28 | 13,30 | 401 | 111.819.200 |
| 19/9/2019 | 13,80 | 13,50 | -1,17% | 13,39 | 13,84 | 13,63 | 13,50 | 13,60 | 489 | 152.796.900 |
| 18/9/2019 | 13,84 | 13,66 | -1,30% | 13,66 | 13,99 | 13,82 | 13,66 | 13,76 | 324 | 80.307.300 |
| 17/9/2019 | 13,95 | 13,84 | -4,22% | 13,66 | 14,04 | 13,86 | 13,84 | 13,90 | 519 | 173.890.300 |
| 16/9/2019 | 14,51 | 14,45 | +1,40% | 14,01 | 14,51 | 14,30 | 14,45 | 14,47 | 683 | 285.429.200 |
| 13/9/2019 | 14,75 | 14,25 | -3,06% | 14,21 | 14,80 | 14,47 | 14,25 | 14,62 | 827 | 288.196.700 |
| 12/9/2019 | 14,26 | 14,70 | +4,40% | 13,93 | 14,70 | 14,43 | 14,63 | 14,70 | 1.453 | 576.366.700 |
| 11/9/2019 | 12,87 | 14,08 | +11,13% | 12,84 | 14,08 | 13,43 | 14,05 | 14,08 | 1.128 | 476.157.300 |
| 10/9/2019 | 12,89 | 12,67 | -1,71% | 12,55 | 12,89 | 12,68 | 12,67 | 12,76 | 414 | 94.616.500 |
| 9/9/2019 | 12,85 | 12,89 | +0,62% | 12,35 | 12,97 | 12,67 | 12,58 | 12,89 | 684 | 184.406.800 |
| 6/9/2019 | 12,86 | 12,81 | -0,31% | 12,81 | 13,00 | 12,88 | 12,81 | 12,83 | 285 | 75.272.800 |
| 5/9/2019 | 12,90 | 12,85 | +0,31% | 12,83 | 13,08 | 12,93 | 12,85 | 12,90 | 470 | 115.292.600 |
| 4/9/2019 | 12,74 | 12,81 | +0,63% | 12,52 | 12,86 | 12,67 | 12,68 | 12,81 | 667 | 166.723.300 |
| 3/9/2019 | 12,89 | 12,73 | -1,32% | 12,52 | 13,08 | 12,76 | 12,73 | 12,74 | 659 | 162.748.800 |
| 2/9/2019 | 12,91 | 12,90 | -0,08% | 12,64 | 13,04 | 12,87 | 12,89 | 12,90 | 625 | 190.920.300 |
| 30/8/2019 | 13,50 | 12,91 | -4,37% | 12,91 | 13,81 | 13,30 | 12,91 | 13,09 | 1.035 | 376.027.600 |
| 29/8/2019 | 13,15 | 13,50 | +2,74% | 12,89 | 13,50 | 13,25 | 13,45 | 13,50 | 806 | 227.871.300 |
| 28/8/2019 | 12,60 | 13,14 | +4,29% | 12,20 | 13,16 | 12,81 | 12,93 | 13,14 | 549 | 165.760.500 |
| 27/8/2019 | 12,66 | 12,60 | +0,08% | 12,50 | 12,96 | 12,69 | 12,60 | 12,64 | 449 | 138.291.100 |
| 26/8/2019 | 13,35 | 12,59 | -4,62% | 12,40 | 13,49 | 12,86 | 12,58 | 12,59 | 819 | 267.476.800 |
| 23/8/2019 | 13,08 | 13,20 | +0,92% | 12,72 | 13,26 | 12,97 | 12,85 | 13,20 | 586 | 171.949.300 |
| 22/8/2019 | 13,01 | 13,08 | +1,08% | 12,46 | 13,10 | 12,81 | 12,99 | 13,08 | 633 | 205.024.500 |
| 21/8/2019 | 13,24 | 12,94 | -1,45% | 12,88 | 13,29 | 13,03 | 12,92 | 12,94 | 468 | 148.373.100 |
| 20/8/2019 | 12,80 | 13,13 | +2,42% | 12,30 | 13,26 | 12,76 | 13,05 | 13,13 | 1.043 | 321.684.800 |
| 19/8/2019 | 13,22 | 12,82 | -2,88% | 12,61 | 13,48 | 12,90 | 12,79 | 12,82 | 924 | 372.288.900 |
| 16/8/2019 | 13,30 | 13,20 | 0,00% | 13,13 | 13,74 | 13,26 | 13,17 | 13,20 | 575 | 212.857.600 |
| 15/8/2019 | 13,89 | 13,20 | -6,05% | 13,01 | 14,03 | 13,41 | 13,17 | 13,20 | 1.056 | 340.996.600 |
| 14/8/2019 | 14,29 | 14,05 | -1,68% | 13,73 | 14,29 | 14,01 | 13,89 | 14,05 | 604 | 195.636.500 |
| 13/8/2019 | 14,62 | 14,29 | -2,66% | 14,20 | 14,69 | 14,42 | 14,25 | 14,29 | 672 | 247.760.700 |
| 12/8/2019 | 14,69 | 14,68 | -0,07% | 14,10 | 14,69 | 14,42 | 14,45 | 14,68 | 508 | 176.622.400 |
| 9/8/2019 | 14,72 | 14,69 | -0,20% | 14,50 | 14,82 | 14,62 | 14,69 | 14,70 | 606 | 162.509.800 |
| 8/8/2019 | 14,80 | 14,72 | -0,27% | 14,60 | 14,91 | 14,76 | 14,71 | 14,77 | 560 | 179.148.900 |
| 7/8/2019 | 15,21 | 14,76 | -2,51% | 14,75 | 15,21 | 14,87 | 14,76 | 14,85 | 695 | 241.049.300 |
| 6/8/2019 | 14,86 | 15,14 | +1,75% | 14,81 | 15,18 | 14,97 | 14,82 | 15,14 | 677 | 232.744.100 |
| 5/8/2019 | 14,70 | 14,88 | +0,74% | 14,36 | 14,95 | 14,73 | 14,83 | 14,88 | 707 | 244.449.000 |
| 2/8/2019 | 14,99 | 14,77 | -0,47% | 14,67 | 14,99 | 14,79 | 14,76 | 14,77 | 668 | 189.654.700 |
| 1/8/2019 | 14,98 | 14,84 | +1,09% | 14,73 | 15,15 | 14,92 | 14,80 | 14,85 | 853 | 315.439.800 |
| 31/7/2019 | 15,70 | 14,68 | -5,59% | 14,68 | 15,70 | 15,03 | 14,68 | 14,79 | 1.331 | 518.883.200 |
| 30/7/2019 | 15,30 | 15,55 | +1,97% | 14,91 | 15,70 | 15,39 | 15,50 | 15,55 | 1.360 | 622.008.900 |
| 29/7/2019 | 14,39 | 15,25 | +6,87% | 13,63 | 15,25 | 14,27 | 15,10 | 15,25 | 2.489 | 1.040.725.700 |
| 26/7/2019 | 15,07 | 14,27 | -4,87% | 14,22 | 15,17 | 14,42 | 14,27 | 14,34 | 2.155 | 917.974.500 |
| 25/7/2019 | 15,02 | 15,00 | 0,00% | 14,76 | 15,46 | 15,06 | 14,99 | 15,00 | 1.125 | 443.521.200 |
| 24/7/2019 | 15,00 | 15,00 | -6,19% | 14,76 | 15,52 | 15,16 | 15,00 | 15,03 | 2.958 | 1.530.969.000 |
| 23/7/2019 | 15,80 | 15,99 | +1,01% | 15,02 | 16,35 | 15,82 | 15,98 | 15,99 | 1.968 | 827.011.400 |
| 22/7/2019 | 17,16 | 15,83 | -6,77% | 15,83 | 17,34 | 16,59 | 15,83 | 15,90 | 2.117 | 957.447.600 |
| 19/7/2019 | 16,70 | 16,98 | +1,98% | 16,70 | 17,00 | 16,91 | 16,97 | 16,98 | 1.080 | 576.221.800 |
| 18/7/2019 | 16,45 | 16,65 | +1,52% | 16,41 | 16,75 | 16,59 | 16,65 | 16,67 | 1.136 | 540.430.100 |
| 17/7/2019 | 16,00 | 16,40 | +3,14% | 16,00 | 16,43 | 16,30 | 16,36 | 16,40 | 927 | 364.024.500 |
| 16/7/2019 | 15,65 | 15,90 | +1,66% | 15,65 | 16,12 | 15,95 | 15,89 | 15,90 | 1.236 | 563.531.500 |
| 15/7/2019 | 15,24 | 15,64 | +2,83% | 15,24 | 15,79 | 15,63 | 15,63 | 15,64 | 846 | 416.742.800 |
| 12/7/2019 | 15,48 | 15,21 | -1,55% | 15,10 | 15,75 | 15,35 | 15,20 | 15,29 | 1.169 | 388.215.000 |
| 11/7/2019 | 15,60 | 15,45 | -0,26% | 15,02 | 15,93 | 15,40 | 15,45 | 15,48 | 1.540 | 655.686.200 |
| 10/7/2019 | 14,95 | 15,49 | +5,45% | 14,95 | 15,88 | 15,49 | 15,45 | 15,49 | 1.888 | 778.964.300 |
| 8/7/2019 | 13,95 | 14,69 | +5,30% | 13,95 | 14,75 | 14,48 | 14,68 | 14,69 | 1.355 | 572.526.500 |
| 5/7/2019 | 13,17 | 13,95 | +6,08% | 13,17 | 14,10 | 13,73 | 13,92 | 13,95 | 1.386 | 620.441.100 |
| 4/7/2019 | 13,20 | 13,15 | +1,15% | 13,02 | 13,24 | 13,14 | 13,10 | 13,15 | 863 | 256.326.500 |
| 3/7/2019 | 12,60 | 13,00 | +3,34% | 12,60 | 13,15 | 12,88 | 12,96 | 13,00 | 1.010 | 308.528.600 |
| 2/7/2019 | 11,99 | 12,58 | +5,36% | 11,99 | 12,64 | 12,42 | 12,53 | 12,58 | 1.505 | 598.634.100 |
| 1/7/2019 | 11,61 | 11,94 | +2,84% | 11,60 | 12,05 | 11,91 | 11,94 | 11,96 | 916 | 257.018.900 |
| 28/6/2019 | 11,53 | 11,61 | +1,84% | 11,47 | 11,74 | 11,59 | 11,61 | 11,70 | 486 | 125.768.600 |
| 27/6/2019 | 11,51 | 11,40 | -1,47% | 11,37 | 11,64 | 11,51 | 11,40 | 11,50 | 547 | 117.816.800 |
| 26/6/2019 | 11,40 | 11,57 | +1,49% | 11,36 | 11,60 | 11,48 | 11,56 | 11,57 | 542 | 146.236.600 |
| 25/6/2019 | 11,35 | 11,40 | +0,44% | 10,97 | 11,70 | 11,44 | 11,16 | 11,40 | 1.207 | 389.717.400 |
| 24/6/2019 | 10,86 | 11,35 | +5,58% | 10,85 | 11,35 | 11,11 | 11,21 | 11,35 | 901 | 264.828.300 |
| 21/6/2019 | 10,61 | 10,75 | +1,32% | 10,60 | 10,75 | 10,70 | 10,74 | 10,75 | 437 | 99.799.400 |
| 19/6/2019 | 10,50 | 10,61 | +0,57% | 10,42 | 10,65 | 10,54 | 10,56 | 10,61 | 339 | 94.881.400 |
| 18/6/2019 | 10,35 | 10,55 | +2,53% | 10,35 | 10,55 | 10,44 | 10,53 | 10,55 | 481 | 116.202.900 |
| 17/6/2019 | 10,21 | 10,29 | +0,39% | 10,00 | 10,40 | 10,24 | 10,28 | 10,29 | 454 | 128.914.200 |
| 14/6/2019 | 10,30 | 10,25 | -0,49% | 10,12 | 10,35 | 10,27 | 10,25 | 10,30 | 356 | 118.325.600 |
| 13/6/2019 | 10,30 | 10,30 | 0,00% | 10,26 | 10,45 | 10,38 | 10,25 | 10,40 | 188 | 50.970.300 |
| 12/6/2019 | 10,40 | 10,30 | -0,96% | 10,24 | 10,47 | 10,35 | 10,28 | 10,30 | 172 | 42.981.000 |
| 11/6/2019 | 10,43 | 10,40 | -0,29% | 10,31 | 10,59 | 10,44 | 10,37 | 10,40 | 250 | 66.563.100 |
| 10/6/2019 | 10,37 | 10,43 | +0,38% | 10,32 | 10,51 | 10,44 | 10,41 | 10,43 | 295 | 71.619.600 |
| 7/6/2019 | 10,26 | 10,39 | +2,36% | 10,24 | 10,45 | 10,34 | 10,36 | 10,40 | 409 | 102.246.000 |
| 6/6/2019 | 10,05 | 10,15 | +1,50% | 9,93 | 10,26 | 10,14 | 10,14 | 10,15 | 496 | 123.515.100 |
| 5/6/2019 | 10,11 | 10,00 | -0,99% | 9,94 | 10,33 | 10,03 | 9,98 | 10,00 | 446 | 130.118.300 |
| 4/6/2019 | 10,51 | 10,10 | -2,51% | 10,00 | 10,51 | 10,15 | 10,10 | 10,12 | 631 | 162.607.200 |
| 3/6/2019 | 10,61 | 10,36 | -1,71% | 10,10 | 10,76 | 10,46 | 10,36 | 10,55 | 568 | 165.193.400 |
| 31/5/2019 | 10,55 | 10,54 | +0,29% | 10,36 | 10,78 | 10,63 | 10,54 | 10,57 | 793 | 236.794.100 |
| 30/5/2019 | 10,06 | 10,51 | +5,10% | 10,06 | 10,51 | 10,32 | 10,51 | 10,54 | 865 | 335.987.700 |
| 29/5/2019 | 9,84 | 10,00 | +1,63% | 9,78 | 10,00 | 9,94 | 9,99 | 10,00 | 375 | 115.039.100 |
| 28/5/2019 | 9,86 | 9,84 | 0,00% | 9,81 | 9,97 | 9,88 | 9,83 | 9,84 | 277 | 77.605.400 |
| 27/5/2019 | 9,80 | 9,84 | +0,51% | 9,80 | 9,93 | 9,86 | 9,84 | 9,85 | 141 | 30.186.300 |
| 24/5/2019 | 9,85 | 9,79 | -0,61% | 9,75 | 9,94 | 9,84 | 9,79 | 9,80 | 171 | 34.655.200 |
| 23/5/2019 | 9,77 | 9,85 | +0,82% | 9,56 | 9,85 | 9,73 | 9,74 | 9,85 | 262 | 88.454.700 |
| 22/5/2019 | 9,79 | 9,77 | +0,51% | 9,52 | 9,87 | 9,70 | 9,70 | 9,77 | 329 | 63.756.200 |
| 21/5/2019 | 9,70 | 9,72 | +0,73% | 9,46 | 9,79 | 9,64 | 9,72 | 9,73 | 300 | 62.689.700 |
| 20/5/2019 | 9,22 | 9,65 | +2,66% | 9,22 | 9,80 | 9,60 | 9,60 | 9,66 | 500 | 232.188.400 |
| 17/5/2019 | 8,94 | 9,40 | +4,68% | 8,80 | 9,46 | 9,19 | 9,25 | 9,40 | 445 | 135.500.300 |
| 16/5/2019 | 9,16 | 8,98 | -0,77% | 8,90 | 9,16 | 9,01 | 8,93 | 9,00 | 218 | 53.188.300 |
| 15/5/2019 | 9,15 | 9,05 | -0,44% | 8,85 | 9,19 | 9,05 | 9,03 | 9,10 | 315 | 116.480.900 |
| 14/5/2019 | 9,20 | 9,09 | +0,66% | 9,04 | 9,24 | 9,11 | 9,09 | 9,13 | 282 | 62.238.600 |
| 13/5/2019 | 9,37 | 9,03 | -4,85% | 9,01 | 9,42 | 9,18 | 9,03 | 9,11 | 430 | 94.193.200 |
| 10/5/2019 | 9,59 | 9,49 | +0,42% | 9,31 | 9,61 | 9,41 | 9,47 | 9,49 | 314 | 75.875.300 |
| 9/5/2019 | 9,49 | 9,45 | +1,83% | 9,20 | 9,59 | 9,35 | 9,45 | 9,46 | 304 | 94.606.000 |
| 8/5/2019 | 9,24 | 9,28 | +0,87% | 9,16 | 9,39 | 9,28 | 9,24 | 9,28 | 324 | 105.915.700 |
| 7/5/2019 | 9,70 | 9,20 | -3,56% | 9,16 | 9,71 | 9,36 | 9,20 | 9,24 | 528 | 166.044.200 |
| 6/5/2019 | 9,21 | 9,54 | +1,60% | 9,20 | 9,69 | 9,38 | 9,53 | 9,54 | 277 | 81.449.100 |
| 3/5/2019 | 9,20 | 9,39 | +2,40% | 9,20 | 9,50 | 9,37 | 9,31 | 9,39 | 355 | 98.460.400 |
| 2/5/2019 | 8,99 | 9,17 | +2,00% | 8,77 | 9,23 | 9,05 | 9,17 | 9,18 | 388 | 145.568.600 |
| 30/4/2019 | 9,11 | 8,99 | -1,32% | 8,80 | 9,14 | 8,94 | 8,94 | 8,99 | 555 | 180.064.500 |
| 29/4/2019 | 9,35 | 9,11 | -2,25% | 9,01 | 9,48 | 9,21 | 9,10 | 9,11 | 435 | 115.700.600 |
| 26/4/2019 | 9,56 | 9,32 | -1,89% | 9,21 | 9,79 | 9,52 | 9,25 | 9,32 | 359 | 101.867.800 |
| 25/4/2019 | 9,80 | 9,50 | -2,06% | 9,45 | 9,85 | 9,61 | 9,50 | 9,56 | 500 | 172.232.800 |
| 24/4/2019 | 10,30 | 9,70 | -8,49% | 9,70 | 10,41 | 9,94 | 9,70 | 9,88 | 929 | 370.117.500 |
| 23/4/2019 | 9,94 | 10,60 | +6,75% | 9,92 | 10,60 | 10,26 | 10,25 | 10,60 | 438 | 125.864.900 |
| 22/4/2019 | 9,94 | 9,93 | -0,10% | 9,76 | 9,94 | 9,84 | 9,85 | 9,94 | 155 | 46.490.700 |
| 18/4/2019 | 10,04 | 9,94 | +0,81% | 9,89 | 10,05 | 9,95 | 9,94 | 9,95 | 144 | 34.240.900 |
| 17/4/2019 | 10,10 | 9,86 | -2,38% | 9,77 | 10,29 | 9,95 | 9,86 | 10,00 | 239 | 78.277.600 |
| 16/4/2019 | 9,68 | 10,10 | +4,34% | 9,43 | 10,18 | 9,83 | 10,07 | 10,10 | 269 | 90.752.500 |
| 15/4/2019 | 9,51 | 9,68 | +2,65% | 9,51 | 9,85 | 9,68 | 9,65 | 9,68 | 366 | 112.083.500 |
| 12/4/2019 | 9,64 | 9,43 | -2,48% | 9,37 | 9,90 | 9,63 | 9,42 | 9,43 | 538 | 206.796.800 |
| 11/4/2019 | 9,84 | 9,67 | -2,81% | 9,61 | 9,92 | 9,78 | 9,65 | 9,67 | 377 | 92.091.000 |
| 10/4/2019 | 10,02 | 9,95 | -0,80% | 9,85 | 10,14 | 9,96 | 9,94 | 9,95 | 217 | 71.428.800 |
| 9/4/2019 | 10,17 | 10,03 | -1,67% | 9,85 | 10,20 | 10,02 | 10,02 | 10,03 | 551 | 117.474.100 |
| 8/4/2019 | 10,29 | 10,20 | -1,07% | 10,20 | 10,41 | 10,29 | 10,20 | 10,22 | 223 | 60.712.200 |
| 5/4/2019 | 10,41 | 10,31 | -0,87% | 10,27 | 10,46 | 10,36 | 10,31 | 10,36 | 235 | 74.006.800 |
| 4/4/2019 | 10,19 | 10,40 | +2,16% | 10,19 | 10,44 | 10,29 | 10,38 | 10,40 | 206 | 50.547.800 |
| 3/4/2019 | 10,35 | 10,18 | -0,68% | 10,07 | 10,47 | 10,30 | 10,18 | 10,22 | 336 | 121.360.000 |
| 2/4/2019 | 10,61 | 10,25 | -3,30% | 10,18 | 10,70 | 10,36 | 10,25 | 10,30 | 345 | 116.491.300 |
| 1/4/2019 | 10,55 | 10,60 | -3,28% | 10,51 | 10,70 | 10,61 | 10,58 | 10,60 | 310 | 99.441.200 |
| 29/3/2019 | 10,89 | 10,96 | +2,43% | 10,75 | 11,05 | 10,90 | 10,96 | 10,97 | 555 | 200.636.100 |
| 28/3/2019 | 10,70 | 10,70 | -0,74% | 10,50 | 10,97 | 10,71 | 10,70 | 10,80 | 421 | 164.853.200 |
| 27/3/2019 | 10,95 | 10,78 | -1,10% | 10,60 | 10,95 | 10,76 | 10,68 | 10,78 | 437 | 199.244.800 |
| 26/3/2019 | 10,96 | 10,90 | -0,73% | 10,90 | 11,17 | 11,03 | 10,90 | 10,99 | 266 | 73.028.700 |
| 25/3/2019 | 10,76 | 10,98 | -0,09% | 10,53 | 11,07 | 10,81 | 10,98 | 10,99 | 355 | 118.854.600 |
| 22/3/2019 | 11,00 | 10,99 | -3,09% | 10,83 | 11,24 | 11,04 | 10,99 | 11,02 | 405 | 143.536.200 |
| 21/3/2019 | 11,09 | 11,34 | +2,35% | 10,78 | 11,39 | 11,10 | 11,12 | 11,34 | 418 | 136.833.400 |
| 20/3/2019 | 11,20 | 11,08 | -0,36% | 11,02 | 11,54 | 11,21 | 11,05 | 11,08 | 936 | 260.356.000 |
| 19/3/2019 | 11,35 | 11,12 | -1,51% | 11,11 | 11,50 | 11,37 | 11,12 | 11,39 | 978 | 285.607.200 |
| 18/3/2019 | 10,69 | 11,29 | +6,91% | 10,61 | 11,35 | 11,10 | 11,26 | 11,29 | 1.166 | 419.156.100 |
| 15/3/2019 | 10,67 | 10,56 | -0,85% | 10,50 | 10,76 | 10,59 | 10,55 | 10,56 | 334 | 134.044.600 |
| 14/3/2019 | 10,69 | 10,65 | -0,84% | 10,39 | 10,71 | 10,51 | 10,55 | 10,67 | 356 | 158.500.100 |
| 13/3/2019 | 10,77 | 10,74 | -0,19% | 10,43 | 10,88 | 10,66 | 10,65 | 10,74 | 269 | 110.714.300 |
| 12/3/2019 | 10,90 | 10,76 | -1,28% | 10,72 | 11,01 | 10,81 | 10,76 | 10,82 | 260 | 62.827.600 |
| 11/3/2019 | 10,70 | 10,90 | +2,73% | 10,67 | 11,00 | 10,88 | 10,90 | 10,92 | 337 | 107.916.200 |
| 8/3/2019 | 10,44 | 10,61 | +1,63% | 10,31 | 10,65 | 10,48 | 10,60 | 10,76 | 553 | 154.918.400 |
| 7/3/2019 | 10,80 | 10,44 | -3,33% | 10,36 | 10,85 | 10,55 | 10,44 | 10,49 | 362 | 128.108.800 |
| 6/3/2019 | 10,89 | 10,80 | -0,92% | 10,72 | 10,89 | 10,79 | 10,80 | 10,85 | 198 | 64.563.600 |
| 1/3/2019 | 10,90 | 10,90 | 0,00% | 10,73 | 11,03 | 10,90 | 10,85 | 10,90 | 410 | 129.820.400 |
| 28/2/2019 | 11,15 | 10,90 | -2,24% | 10,72 | 11,23 | 10,93 | 10,87 | 10,90 | 769 | 292.652.600 |
| 27/2/2019 | 11,20 | 11,15 | -0,36% | 11,15 | 11,31 | 11,24 | 11,15 | 11,23 | 179 | 43.185.100 |
| 26/2/2019 | 11,25 | 11,19 | -0,53% | 11,16 | 11,37 | 11,25 | 11,19 | 11,25 | 214 | 56.812.700 |
| 25/2/2019 | 11,61 | 11,25 | -3,10% | 11,20 | 11,61 | 11,30 | 11,25 | 11,28 | 554 | 175.273.600 |
| 22/2/2019 | 11,13 | 11,61 | +4,13% | 11,03 | 11,61 | 11,24 | 11,42 | 11,61 | 466 | 139.408.100 |
| 21/2/2019 | 11,30 | 11,15 | -0,98% | 11,06 | 11,41 | 11,16 | 11,10 | 11,17 | 435 | 135.147.700 |
| 20/2/2019 | 11,49 | 11,26 | -1,57% | 11,18 | 11,61 | 11,44 | 11,26 | 11,30 | 324 | 109.399.200 |
| 19/2/2019 | 11,38 | 11,44 | +0,70% | 11,10 | 11,48 | 11,35 | 11,44 | 11,45 | 418 | 129.514.800 |
| 18/2/2019 | 11,35 | 11,36 | +0,98% | 11,00 | 11,37 | 11,23 | 11,29 | 11,36 | 405 | 156.489.100 |
| 15/2/2019 | 11,20 | 11,25 | 0,00% | 11,01 | 11,65 | 11,31 | 11,25 | 11,31 | 1.113 | 358.856.000 |
| 14/2/2019 | 10,46 | 11,25 | +7,55% | 10,46 | 11,25 | 10,80 | 11,05 | 11,28 | 941 | 506.865.000 |
| 13/2/2019 | 10,14 | 10,46 | +4,60% | 10,14 | 10,61 | 10,40 | 10,31 | 10,46 | 1.141 | 435.261.700 |
| 12/2/2019 | 10,05 | 10,00 | -0,30% | 9,90 | 10,21 | 10,04 | 9,98 | 10,00 | 356 | 136.008.900 |
| 11/2/2019 | 9,85 | 10,03 | +2,03% | 9,70 | 10,03 | 9,88 | 9,97 | 10,03 | 368 | 110.165.400 |
| 8/2/2019 | 9,59 | 9,83 | +2,72% | 9,52 | 9,93 | 9,73 | 9,79 | 9,83 | 584 | 203.799.000 |
| 7/2/2019 | 10,08 | 9,57 | -4,01% | 9,45 | 10,28 | 9,77 | 9,57 | 9,66 | 912 | 429.049.100 |
| 6/2/2019 | 10,10 | 9,97 | -0,60% | 9,88 | 10,20 | 10,00 | 9,95 | 9,97 | 549 | 200.667.900 |
| 5/2/2019 | 10,20 | 10,03 | -1,47% | 9,94 | 10,50 | 10,29 | 10,03 | 10,17 | 795 | 306.099.600 |
| 4/2/2019 | 9,89 | 10,18 | +3,77% | 9,76 | 10,35 | 10,03 | 10,15 | 10,18 | 564 | 225.551.700 |
| 1/2/2019 | 10,08 | 9,81 | -1,90% | 9,73 | 10,09 | 9,87 | 9,81 | 9,83 | 671 | 224.969.000 |
| 31/1/2019 | 10,01 | 10,00 | +0,10% | 10,00 | 10,30 | 10,14 | 10,00 | 10,02 | 718 | 224.418.400 |
| 30/1/2019 | 9,82 | 9,99 | +2,99% | 9,77 | 10,05 | 9,94 | 9,99 | 10,00 | 600 | 184.337.400 |
| 29/1/2019 | 9,42 | 9,70 | +2,97% | 9,42 | 9,83 | 9,65 | 9,70 | 9,74 | 532 | 203.849.900 |
| 28/1/2019 | 9,42 | 9,42 | +0,21% | 8,99 | 9,43 | 9,22 | 9,40 | 9,42 | 640 | 301.956.500 |
| 24/1/2019 | 9,38 | 9,40 | +1,29% | 9,32 | 9,50 | 9,40 | 9,39 | 9,40 | 465 | 202.212.400 |
| 23/1/2019 | 9,43 | 9,28 | -0,22% | 9,24 | 9,59 | 9,42 | 9,28 | 9,35 | 589 | 276.936.900 |
| 22/1/2019 | 9,30 | 9,30 | 0,00% | 9,21 | 9,50 | 9,38 | 9,26 | 9,31 | 466 | 177.570.900 |
| 21/1/2019 | 9,30 | 9,30 | 0,00% | 9,10 | 9,50 | 9,31 | 9,30 | 9,34 | 415 | 156.794.700 |
| 18/1/2019 | 9,06 | 9,30 | +3,33% | 9,00 | 9,30 | 9,19 | 9,27 | 9,30 | 598 | 203.463.300 |
| 17/1/2019 | 9,15 | 9,00 | -1,10% | 8,96 | 9,30 | 9,13 | 8,99 | 9,00 | 936 | 400.484.500 |
| 16/1/2019 | 8,60 | 9,10 | +6,18% | 8,60 | 9,10 | 8,84 | 9,09 | 9,10 | 775 | 351.091.300 |
| 15/1/2019 | 8,60 | 8,57 | -0,12% | 8,57 | 8,73 | 8,65 | 8,57 | 8,65 | 402 | 189.412.800 |
| 14/1/2019 | 8,50 | 8,58 | +1,18% | 8,44 | 8,64 | 8,52 | 8,58 | 8,64 | 438 | 184.847.900 |
| 11/1/2019 | 8,40 | 8,48 | +1,44% | 8,36 | 8,51 | 8,44 | 8,45 | 8,48 | 410 | 188.736.900 |
| 10/1/2019 | 8,41 | 8,36 | -0,71% | 8,21 | 8,60 | 8,35 | 8,35 | 8,36 | 2.315 | 490.459.900 |
| 9/1/2019 | 8,55 | 8,42 | -0,36% | 8,35 | 8,62 | 8,47 | 8,42 | 8,44 | 485 | 258.879.300 |
| 8/1/2019 | 8,56 | 8,45 | -0,82% | 8,45 | 8,64 | 8,54 | 8,45 | 8,53 | 251 | 100.012.800 |
| 7/1/2019 | 8,55 | 8,52 | -0,35% | 8,50 | 8,67 | 8,57 | 8,52 | 8,58 | 233 | 88.030.800 |
| 4/1/2019 | 8,68 | 8,55 | -1,16% | 8,39 | 8,81 | 8,54 | 8,51 | 8,55 | 782 | 154.495.700 |
| 3/1/2019 | 8,65 | 8,65 | +0,46% | 8,38 | 8,95 | 8,69 | 8,60 | 8,65 | 472 | 220.185.600 |
| 2/1/2019 | 8,40 | 8,61 | +2,14% | 8,37 | 8,79 | 8,63 | 8,61 | 8,67 | 393 | 160.718.000 |
| 28/12/2018 | 8,20 | 8,43 | +2,93% | 8,20 | 8,43 | 8,36 | 8,31 | 8,43 | 240 | 112.801.700 |
| 27/12/2018 | 8,07 | 8,19 | +2,38% | 8,07 | 8,25 | 8,17 | 8,18 | 8,19 | 174 | 52.780.500 |
| 26/12/2018 | 8,30 | 8,00 | -3,03% | 8,00 | 8,46 | 8,15 | 8,00 | 8,10 | 314 | 135.875.800 |
| 21/12/2018 | 8,15 | 8,25 | +1,23% | 8,12 | 8,37 | 8,26 | 8,20 | 8,25 | 289 | 60.766.400 |
| 20/12/2018 | 8,51 | 8,15 | -4,12% | 8,03 | 8,52 | 8,23 | 8,13 | 8,15 | 569 | 175.547.800 |
| 19/12/2018 | 8,72 | 8,50 | -2,07% | 8,27 | 8,79 | 8,50 | 8,47 | 8,50 | 545 | 211.940.800 |
| 18/12/2018 | 8,53 | 8,68 | +2,97% | 8,50 | 8,74 | 8,63 | 8,67 | 8,68 | 316 | 94.055.400 |
| 17/12/2018 | 8,46 | 8,43 | -0,82% | 8,37 | 8,65 | 8,49 | 8,43 | 8,45 | 377 | 100.902.000 |
| 14/12/2018 | 8,61 | 8,50 | -0,58% | 8,36 | 8,61 | 8,46 | 8,40 | 8,50 | 308 | 126.846.900 |
| 13/12/2018 | 8,50 | 8,55 | +0,59% | 8,45 | 8,70 | 8,60 | 8,55 | 8,58 | 247 | 93.528.300 |
| 12/12/2018 | 8,28 | 8,50 | +3,28% | 8,28 | 8,62 | 8,44 | 8,41 | 8,50 | 300 | 130.294.900 |
| 11/12/2018 | 8,46 | 8,23 | -2,60% | 8,23 | 8,65 | 8,38 | 8,23 | 8,26 | 412 | 148.751.000 |
| 10/12/2018 | 8,70 | 8,45 | -2,87% | 8,34 | 8,75 | 8,48 | 8,43 | 8,45 | 446 | 180.179.100 |
| 7/12/2018 | 8,83 | 8,70 | -1,58% | 8,67 | 8,94 | 8,83 | 8,70 | 8,75 | 327 | 117.533.500 |
| 6/12/2018 | 8,77 | 8,84 | +0,91% | 8,56 | 8,84 | 8,71 | 8,80 | 8,84 | 436 | 121.889.000 |
| 5/12/2018 | 8,62 | 8,76 | +2,46% | 8,58 | 8,84 | 8,71 | 8,76 | 8,78 | 496 | 187.565.800 |
| 4/12/2018 | 8,40 | 8,55 | +1,91% | 8,40 | 8,67 | 8,51 | 8,55 | 8,57 | 556 | 244.220.100 |
| 3/12/2018 | 8,15 | 8,39 | +3,71% | 8,15 | 8,50 | 8,33 | 8,38 | 8,39 | 694 | 247.457.500 |
| 30/11/2018 | 8,07 | 8,09 | +0,25% | 8,00 | 8,17 | 8,08 | 8,02 | 8,09 | 202 | 99.173.600 |
| 29/11/2018 | 8,16 | 8,07 | -1,94% | 8,07 | 8,16 | 8,11 | 8,07 | 8,12 | 172 | 69.490.700 |
| 28/11/2018 | 8,11 | 8,23 | +1,73% | 8,11 | 8,28 | 8,19 | 8,23 | 8,24 | 425 | 219.813.900 |
| 27/11/2018 | 8,00 | 8,09 | +2,53% | 7,92 | 8,15 | 8,04 | 8,09 | 8,15 | 238 | 116.452.800 |
| 26/11/2018 | 8,29 | 7,89 | -3,78% | 7,84 | 8,50 | 8,06 | 7,89 | 7,90 | 497 | 235.819.200 |
| 23/11/2018 | 8,15 | 8,20 | 0,00% | 8,05 | 8,20 | 8,11 | 8,19 | 8,20 | 317 | 110.450.300 |
| 22/11/2018 | 8,04 | 8,20 | +1,23% | 8,04 | 8,20 | 8,10 | 8,16 | 8,20 | 187 | 66.251.700 |
| 21/11/2018 | 8,29 | 8,10 | -2,41% | 7,81 | 8,36 | 8,04 | 8,09 | 8,20 | 489 | 214.615.400 |
| 19/11/2018 | 8,32 | 8,30 | -0,24% | 8,20 | 8,38 | 8,31 | 8,26 | 8,30 | 178 | 50.314.600 |
| 16/11/2018 | 8,17 | 8,32 | +2,46% | 8,14 | 8,34 | 8,24 | 8,30 | 8,32 | 210 | 58.196.100 |
| 14/11/2018 | 8,12 | 8,12 | 0,00% | 8,12 | 8,38 | 8,24 | 8,10 | 8,12 | 271 | 90.273.100 |
| 13/11/2018 | 8,45 | 8,12 | -3,22% | 8,11 | 8,45 | 8,22 | 8,12 | 8,20 | 245 | 105.478.000 |
| 12/11/2018 | 8,30 | 8,39 | +0,60% | 8,22 | 8,64 | 8,44 | 8,38 | 8,39 | 620 | 201.329.700 |
| 9/11/2018 | 7,96 | 8,34 | +5,44% | 7,82 | 8,34 | 8,05 | 8,34 | 8,35 | 467 | 165.448.500 |
| 8/11/2018 | 7,90 | 7,91 | +0,38% | 7,83 | 7,99 | 7,89 | 7,82 | 7,92 | 507 | 233.834.800 |
| 7/11/2018 | 7,90 | 7,88 | +0,38% | 7,82 | 7,95 | 7,89 | 7,88 | 7,90 | 328 | 103.534.000 |
| 6/11/2018 | 7,72 | 7,85 | +1,68% | 7,62 | 7,87 | 7,77 | 7,84 | 7,85 | 438 | 184.400.300 |
| 5/11/2018 | 7,85 | 7,72 | -1,03% | 7,69 | 7,98 | 7,82 | 7,72 | 7,84 | 640 | 183.534.900 |
| 1/11/2018 | 7,75 | 7,80 | +0,39% | 7,67 | 7,84 | 7,73 | 7,76 | 7,80 | 471 | 139.382.000 |
| 31/10/2018 | 7,65 | 7,77 | +1,57% | 7,52 | 7,79 | 7,69 | 7,71 | 7,77 | 257 | 85.155.400 |
| 30/10/2018 | 7,45 | 7,65 | +4,08% | 7,35 | 7,65 | 7,55 | 7,63 | 7,65 | 258 | 96.374.600 |
| 29/10/2018 | 7,80 | 7,35 | -0,68% | 7,24 | 7,85 | 7,56 | 7,35 | 7,39 | 409 | 157.117.500 |
| 26/10/2018 | 7,61 | 7,40 | -0,27% | 7,34 | 7,70 | 7,44 | 7,40 | 7,42 | 511 | 175.251.500 |
| 25/10/2018 | 7,81 | 7,42 | -4,99% | 7,22 | 7,90 | 7,59 | 7,42 | 7,50 | 941 | 349.926.500 |
| 24/10/2018 | 7,90 | 7,81 | +2,76% | 7,76 | 8,09 | 7,92 | 7,80 | 7,87 | 1.081 | 516.955.000 |
| 23/10/2018 | 7,52 | 7,60 | +0,53% | 7,42 | 7,83 | 7,60 | 7,58 | 7,61 | 533 | 197.686.400 |
| 22/10/2018 | 7,75 | 7,56 | -2,07% | 7,42 | 7,85 | 7,56 | 7,55 | 7,62 | 664 | 227.741.300 |
| 19/10/2018 | 7,89 | 7,72 | +0,13% | 7,67 | 7,93 | 7,79 | 7,72 | 7,78 | 210 | 79.072.200 |
| 18/10/2018 | 7,82 | 7,71 | -1,28% | 7,71 | 7,82 | 7,78 | 7,71 | 7,73 | 273 | 93.948.600 |
| 17/10/2018 | 7,71 | 7,81 | +1,30% | 7,55 | 7,88 | 7,74 | 7,81 | 7,82 | 525 | 187.562.700 |
| 16/10/2018 | 8,00 | 7,71 | -3,14% | 7,65 | 8,08 | 7,81 | 7,71 | 7,75 | 702 | 306.128.000 |
| 15/10/2018 | 7,24 | 7,96 | +12,43% | 7,13 | 8,09 | 7,63 | 7,96 | 8,00 | 576 | 277.599.700 |
| 11/10/2018 | 7,19 | 7,08 | -1,39% | 7,05 | 7,27 | 7,16 | 7,07 | 7,08 | 322 | 76.977.600 |
| 10/10/2018 | 7,28 | 7,18 | -1,64% | 6,98 | 7,28 | 7,14 | 7,10 | 7,19 | 276 | 91.793.000 |
| 9/10/2018 | 7,24 | 7,30 | +2,53% | 7,16 | 7,38 | 7,27 | 7,27 | 7,30 | 256 | 99.134.100 |
| 8/10/2018 | 7,36 | 7,12 | -0,42% | 7,09 | 7,50 | 7,25 | 7,12 | 7,15 | 427 | 152.295.000 |
| 5/10/2018 | 7,18 | 7,15 | +0,70% | 6,85 | 7,32 | 7,11 | 7,06 | 7,15 | 311 | 134.412.400 |
| 4/10/2018 | 6,97 | 7,10 | +1,28% | 6,81 | 7,16 | 6,98 | 7,10 | 7,15 | 165 | 45.753.500 |
| 3/10/2018 | 6,79 | 7,01 | +4,63% | 6,79 | 7,10 | 6,99 | 6,99 | 7,07 | 334 | 97.172.800 |
| 2/10/2018 | 6,53 | 6,70 | +5,02% | 6,53 | 6,79 | 6,64 | 6,70 | 6,77 | 214 | 52.069.400 |
| 1/10/2018 | 6,70 | 6,38 | -4,06% | 6,32 | 6,84 | 6,55 | 6,38 | 6,40 | 268 | 79.782.300 |
| 28/9/2018 | 6,85 | 6,65 | -2,49% | 6,53 | 7,03 | 6,73 | 6,65 | 6,68 | 644 | 227.543.100 |
| 27/9/2018 | 6,96 | 6,82 | -2,01% | 6,81 | 7,05 | 6,89 | 6,82 | 6,93 | 290 | 76.034.800 |
| 26/9/2018 | 6,95 | 6,96 | +0,29% | 6,89 | 7,10 | 6,97 | 6,93 | 6,96 | 134 | 33.979.200 |
| 25/9/2018 | 7,08 | 6,94 | -2,12% | 6,86 | 7,08 | 6,94 | 6,93 | 7,00 | 258 | 84.975.700 |
| 24/9/2018 | 7,16 | 7,09 | -1,39% | 6,90 | 7,20 | 7,06 | 7,09 | 7,10 | 202 | 42.017.200 |
| 21/9/2018 | 7,25 | 7,19 | -0,14% | 7,13 | 7,47 | 7,25 | 7,18 | 7,19 | 206 | 91.572.800 |
| 20/9/2018 | 7,40 | 7,20 | -3,10% | 7,12 | 7,52 | 7,27 | 7,20 | 7,25 | 253 | 100.382.400 |
| 19/9/2018 | 7,34 | 7,43 | +1,78% | 7,28 | 7,58 | 7,45 | 7,40 | 7,43 | 202 | 69.183.800 |
| 18/9/2018 | 7,36 | 7,30 | -4,07% | 7,26 | 7,50 | 7,38 | 7,29 | 7,39 | 240 | 101.656.900 |
| 17/9/2018 | 7,34 | 7,61 | +5,11% | 7,28 | 7,65 | 7,51 | 7,61 | 7,63 | 439 | 157.511.200 |
| 14/9/2018 | 7,14 | 7,24 | +0,14% | 7,14 | 7,45 | 7,26 | 7,17 | 7,35 | 367 | 158.438.600 |
| 13/9/2018 | 7,41 | 7,23 | -1,50% | 7,14 | 7,49 | 7,34 | 7,23 | 7,35 | 214 | 73.551.100 |
| 12/9/2018 | 7,09 | 7,34 | +6,38% | 7,01 | 7,42 | 7,25 | 7,32 | 7,34 | 323 | 84.879.300 |
| 11/9/2018 | 7,18 | 6,90 | -3,90% | 6,62 | 7,22 | 6,86 | 6,90 | 6,99 | 694 | 279.269.400 |
| 10/9/2018 | 7,49 | 7,18 | -1,37% | 7,06 | 7,50 | 7,19 | 7,18 | 7,20 | 189 | 50.038.300 |
| 6/9/2018 | 7,27 | 7,28 | +0,14% | 7,22 | 7,39 | 7,30 | 7,29 | 7,32 | 148 | 35.785.600 |
| 5/9/2018 | 7,42 | 7,27 | -2,02% | 7,22 | 7,51 | 7,30 | 7,27 | 7,30 | 231 | 59.822.200 |
| 4/9/2018 | 7,38 | 7,42 | +0,95% | 7,35 | 7,71 | 7,52 | 7,42 | 7,43 | 270 | 110.028.600 |
| 3/9/2018 | 7,55 | 7,35 | -3,29% | 7,32 | 7,60 | 7,49 | 7,35 | 7,38 | 179 | 41.274.700 |
| 31/8/2018 | 7,54 | 7,60 | +0,80% | 7,54 | 7,64 | 7,60 | 7,60 | 7,63 | 113 | 21.965.100 |
| 30/8/2018 | 7,66 | 7,54 | -0,13% | 7,45 | 7,66 | 7,55 | 7,48 | 7,54 | 162 | 44.135.900 |
| 29/8/2018 | 7,54 | 7,55 | +0,13% | 7,42 | 7,75 | 7,55 | 7,55 | 7,61 | 204 | 86.841.900 |
| 28/8/2018 | 7,36 | 7,54 | +2,59% | 7,36 | 7,54 | 7,46 | 7,45 | 7,54 | 159 | 50.580.400 |
| 27/8/2018 | 7,33 | 7,35 | -0,41% | 7,33 | 7,75 | 7,52 | 7,33 | 7,35 | 446 | 157.578.900 |
| 24/8/2018 | 7,44 | 7,38 | +1,37% | 7,30 | 7,55 | 7,38 | 7,31 | 7,39 | 142 | 36.032.900 |
| 23/8/2018 | 7,49 | 7,28 | -2,93% | 7,26 | 7,65 | 7,41 | 7,28 | 7,35 | 240 | 51.188.900 |
| 22/8/2018 | 7,24 | 7,50 | +3,59% | 7,02 | 7,68 | 7,29 | 7,43 | 7,50 | 373 | 142.922.600 |
| 21/8/2018 | 7,75 | 7,24 | -5,73% | 7,24 | 7,75 | 7,39 | 7,24 | 7,29 | 533 | 179.530.300 |
| 20/8/2018 | 8,04 | 7,68 | -3,52% | 7,60 | 8,04 | 7,79 | 7,68 | 7,80 | 432 | 168.715.000 |
| 17/8/2018 | 7,89 | 7,96 | +0,89% | 7,41 | 8,09 | 7,80 | 7,96 | 8,04 | 554 | 247.170.300 |
| 16/8/2018 | 7,42 | 7,89 | +7,35% | 7,40 | 7,89 | 7,74 | 7,87 | 7,89 | 663 | 247.706.900 |
| 15/8/2018 | 7,02 | 7,35 | +5,76% | 6,95 | 7,49 | 7,18 | 7,30 | 7,35 | 422 | 189.735.500 |
| 14/8/2018 | 7,15 | 6,95 | -1,42% | 6,95 | 7,23 | 7,05 | 6,95 | 6,96 | 479 | 175.746.700 |
| 13/8/2018 | 6,51 | 7,05 | +12,62% | 6,51 | 7,16 | 7,01 | 7,01 | 7,05 | 1.604 | 840.103.300 |
| 10/8/2018 | 6,05 | 6,26 | +3,47% | 5,83 | 6,34 | 6,15 | 6,23 | 6,26 | 584 | 240.349.000 |
| 9/8/2018 | 5,99 | 6,05 | +1,85% | 5,75 | 6,05 | 5,85 | 5,87 | 6,05 | 169 | 54.588.600 |
| 8/8/2018 | 6,26 | 5,94 | -4,96% | 5,92 | 6,26 | 6,04 | 5,93 | 5,94 | 202 | 40.641.800 |
| 7/8/2018 | 6,25 | 6,25 | 0,00% | 6,20 | 6,47 | 6,28 | 6,25 | 6,32 | 142 | 26.719.100 |
| 6/8/2018 | 6,03 | 6,25 | +3,31% | 6,03 | 6,25 | 6,19 | 6,23 | 6,25 | 101 | 35.671.000 |
| 3/8/2018 | 5,97 | 6,05 | +1,00% | 5,90 | 6,07 | 5,97 | 6,00 | 6,05 | 335 | 60.500.000 |
| 2/8/2018 | 6,06 | 5,99 | -1,16% | 5,92 | 6,11 | 6,01 | 5,98 | 5,99 | 152 | 50.366.100 |
| 1/8/2018 | 6,25 | 6,06 | -3,35% | 6,00 | 6,25 | 6,09 | 6,06 | 6,10 | 230 | 86.954.600 |
| 31/7/2018 | 6,69 | 6,27 | -4,13% | 6,27 | 6,69 | 6,49 | 6,27 | 6,37 | 225 | 62.386.900 |
| 30/7/2018 | 6,48 | 6,54 | +1,87% | 6,48 | 6,64 | 6,58 | 6,54 | 6,60 | 159 | 58.362.900 |
| 27/7/2018 | 6,31 | 6,42 | +1,26% | 6,31 | 6,60 | 6,49 | 6,42 | 6,43 | 275 | 98.255.200 |
| 26/7/2018 | 6,51 | 6,34 | -1,40% | 6,13 | 6,51 | 6,23 | 6,25 | 6,34 | 298 | 110.622.800 |
| 25/7/2018 | 6,80 | 6,43 | -9,18% | 6,43 | 6,93 | 6,57 | 6,43 | 6,50 | 892 | 278.770.900 |
| 24/7/2018 | 7,22 | 7,08 | -1,67% | 7,08 | 7,33 | 7,15 | 7,07 | 7,08 | 145 | 52.743.700 |
| 23/7/2018 | 7,05 | 7,20 | +3,15% | 7,05 | 7,28 | 7,18 | 7,15 | 7,20 | 198 | 83.557.700 |
| 20/7/2018 | 7,00 | 6,98 | +1,31% | 6,92 | 7,20 | 7,05 | 6,96 | 6,98 | 327 | 118.813.400 |
| 19/7/2018 | 6,90 | 6,89 | -0,14% | 6,69 | 6,90 | 6,77 | 6,72 | 6,89 | 150 | 70.033.200 |
| 18/7/2018 | 6,88 | 6,90 | -0,58% | 6,83 | 7,00 | 6,89 | 6,82 | 6,90 | 205 | 62.367.500 |
| 17/7/2018 | 6,65 | 6,94 | +2,81% | 6,65 | 6,94 | 6,81 | 6,80 | 6,94 | 158 | 57.852.100 |
| 16/7/2018 | 6,85 | 6,75 | -1,75% | 6,41 | 6,93 | 6,68 | 6,70 | 6,75 | 254 | 75.679.300 |
| 13/7/2018 | 6,61 | 6,87 | +1,33% | 6,61 | 6,95 | 6,84 | 6,86 | 6,91 | 228 | 68.489.900 |
| 12/7/2018 | 6,21 | 6,78 | +9,35% | 6,21 | 6,79 | 6,59 | 6,70 | 6,78 | 307 | 101.203.600 |
| 11/7/2018 | 6,01 | 6,20 | +1,97% | 6,01 | 6,33 | 6,20 | 6,20 | 6,25 | 86 | 49.305.800 |
| 10/7/2018 | 5,92 | 6,08 | +2,70% | 5,92 | 6,25 | 6,07 | 6,08 | 6,15 | 166 | 78.168.100 |
| 6/7/2018 | 5,61 | 5,92 | +3,32% | 5,61 | 5,92 | 5,80 | 5,86 | 5,92 | 66 | 30.185.000 |
| 5/7/2018 | 5,65 | 5,73 | +1,60% | 5,51 | 5,87 | 5,70 | 5,69 | 5,73 | 214 | 73.523.500 |
| 4/7/2018 | 5,35 | 5,64 | +7,84% | 5,17 | 5,70 | 5,45 | 5,56 | 5,64 | 199 | 72.668.000 |
| 3/7/2018 | 5,17 | 5,23 | +2,55% | 5,12 | 5,35 | 5,20 | 5,22 | 5,31 | 257 | 65.894.000 |
| 2/7/2018 | 5,50 | 5,10 | -7,10% | 5,10 | 5,50 | 5,21 | 5,10 | 5,14 | 429 | 146.542.200 |
| 29/6/2018 | 5,65 | 5,49 | -1,96% | 5,45 | 5,70 | 5,58 | 5,49 | 5,52 | 535 | 97.842.600 |
| 28/6/2018 | 5,70 | 5,60 | -1,75% | 5,60 | 5,70 | 5,64 | 5,60 | 5,65 | 73 | 17.734.800 |
| 27/6/2018 | 5,67 | 5,70 | +1,06% | 5,60 | 5,70 | 5,65 | 5,60 | 5,70 | 51 | 10.909.200 |
| 26/6/2018 | 5,63 | 5,64 | +0,18% | 5,60 | 5,68 | 5,62 | 5,64 | 5,70 | 74 | 17.617.200 |
| 25/6/2018 | 5,74 | 5,63 | -2,26% | 5,63 | 5,74 | 5,66 | 5,62 | 5,63 | 65 | 13.588.900 |
| 22/6/2018 | 5,85 | 5,76 | -0,52% | 5,64 | 5,86 | 5,73 | 5,70 | 5,76 | 85 | 35.046.500 |
| 21/6/2018 | 5,81 | 5,79 | -0,34% | 5,61 | 5,88 | 5,72 | 5,70 | 5,79 | 265 | 66.664.500 |
| 20/6/2018 | 6,10 | 5,81 | -4,13% | 5,80 | 6,17 | 5,97 | 5,81 | 5,99 | 160 | 61.619.800 |
| 19/6/2018 | 5,70 | 6,06 | +5,21% | 5,68 | 6,16 | 5,99 | 6,06 | 6,07 | 140 | 73.144.400 |
| 18/6/2018 | 5,77 | 5,76 | -0,52% | 5,64 | 5,90 | 5,78 | 5,70 | 5,76 | 93 | 33.119.800 |
| 15/6/2018 | 5,70 | 5,79 | +1,22% | 5,51 | 5,88 | 5,64 | 5,73 | 5,80 | 265 | 83.351.300 |
| 14/6/2018 | 5,98 | 5,72 | -5,30% | 5,72 | 6,17 | 5,87 | 5,72 | 5,73 | 144 | 50.498.200 |
| 13/6/2018 | 6,06 | 6,04 | -0,17% | 5,81 | 6,09 | 6,00 | 5,94 | 6,04 | 156 | 163.527.700 |
| 12/6/2018 | 6,21 | 6,05 | -2,10% | 6,05 | 6,25 | 6,17 | 6,05 | 6,12 | 97 | 46.338.700 |
| 11/6/2018 | 6,25 | 6,18 | +1,31% | 5,93 | 6,43 | 6,25 | 6,07 | 6,18 | 395 | 130.967.300 |
| 8/6/2018 | 5,90 | 6,10 | +3,74% | 5,62 | 6,14 | 5,97 | 5,93 | 6,10 | 282 | 65.898.400 |
| 7/6/2018 | 5,90 | 5,88 | -1,18% | 5,60 | 5,98 | 5,76 | 5,75 | 5,88 | 435 | 176.761.800 |
| 6/6/2018 | 6,12 | 5,95 | -5,56% | 5,89 | 6,23 | 6,05 | 5,95 | 6,04 | 240 | 89.422.000 |
| 5/6/2018 | 6,17 | 6,30 | 0,00% | 6,12 | 6,51 | 6,30 | 6,30 | 6,34 | 262 | 85.207.800 |
| 4/6/2018 | 5,90 | 6,30 | +7,14% | 5,90 | 6,36 | 6,14 | 6,30 | 6,33 | 334 | 103.133.600 |
| 1/6/2018 | 5,77 | 5,88 | +2,26% | 5,42 | 6,05 | 5,72 | 5,88 | 5,89 | 554 | 164.005.800 |
| 30/5/2018 | 5,90 | 5,75 | -2,54% | 5,70 | 6,10 | 5,88 | 5,75 | 5,89 | 262 | 78.660.500 |
| 29/5/2018 | 5,84 | 5,90 | +5,36% | 5,75 | 5,99 | 5,88 | 5,90 | 5,94 | 261 | 85.920.900 |
| 28/5/2018 | 6,00 | 5,60 | -8,20% | 5,60 | 6,00 | 5,81 | 5,60 | 5,69 | 275 | 83.628.100 |
| 25/5/2018 | 6,48 | 6,10 | -3,79% | 6,01 | 6,49 | 6,21 | 6,10 | 6,14 | 266 | 98.633.700 |
| 24/5/2018 | 6,25 | 6,34 | +0,79% | 5,90 | 6,45 | 6,20 | 6,34 | 6,38 | 228 | 73.053.600 |
| 23/5/2018 | 6,80 | 6,29 | -8,31% | 6,22 | 6,80 | 6,43 | 6,29 | 6,30 | 612 | 135.779.400 |
| 22/5/2018 | 6,48 | 6,86 | +6,36% | 6,28 | 6,94 | 6,61 | 6,84 | 6,86 | 405 | 103.434.300 |
| 21/5/2018 | 6,43 | 6,45 | +0,94% | 6,42 | 6,70 | 6,49 | 6,45 | 6,56 | 315 | 94.700.300 |
| 18/5/2018 | 6,01 | 6,39 | +6,32% | 5,81 | 6,39 | 6,13 | 6,38 | 6,39 | 498 | 176.057.500 |
| 17/5/2018 | 6,72 | 6,01 | -10,03% | 6,00 | 6,72 | 6,28 | 6,01 | 6,10 | 534 | 207.618.300 |
| 16/5/2018 | 6,54 | 6,68 | +1,21% | 6,54 | 6,94 | 6,69 | 6,68 | 6,73 | 425 | 139.126.100 |
| 15/5/2018 | 6,96 | 6,60 | -3,79% | 6,60 | 7,00 | 6,75 | 6,55 | 6,60 | 517 | 95.494.600 |
| 14/5/2018 | 6,80 | 6,86 | +1,63% | 6,59 | 7,02 | 6,85 | 6,80 | 6,86 | 367 | 127.844.200 |
| 11/5/2018 | 6,90 | 6,75 | -2,03% | 6,53 | 7,05 | 6,74 | 6,75 | 6,77 | 763 | 340.900.000 |
| 10/5/2018 | 7,31 | 6,89 | -4,31% | 6,89 | 7,64 | 7,21 | 6,89 | 6,96 | 531 | 992.598.000 |
| 9/5/2018 | 7,31 | 7,20 | -1,37% | 7,11 | 7,35 | 7,29 | 7,20 | 7,29 | 333 | 110.557.400 |
| 8/5/2018 | 7,09 | 7,30 | +2,53% | 7,09 | 7,30 | 7,25 | 7,27 | 7,30 | 263 | 94.152.200 |
| 7/5/2018 | 7,55 | 7,12 | -5,07% | 7,03 | 7,55 | 7,26 | 7,12 | 7,19 | 370 | 177.323.500 |
| 4/5/2018 | 7,85 | 7,50 | -3,85% | 7,40 | 7,85 | 7,56 | 7,41 | 7,50 | 335 | 126.321.000 |
| 3/5/2018 | 7,76 | 7,80 | +0,91% | 7,52 | 7,80 | 7,71 | 7,72 | 7,80 | 299 | 93.696.700 |
| 2/5/2018 | 8,08 | 7,73 | -4,33% | 7,67 | 8,08 | 7,81 | 7,72 | 7,73 | 459 | 154.024.900 |
| 30/4/2018 | 8,33 | 8,08 | -3,00% | 8,02 | 8,40 | 8,22 | 8,05 | 8,08 | 411 | 165.439.400 |
| 27/4/2018 | 8,84 | 8,33 | -5,13% | 8,33 | 8,84 | 8,54 | 8,33 | 8,47 | 384 | 138.284.800 |
| 26/4/2018 | 8,90 | 8,78 | -0,79% | 8,72 | 8,96 | 8,80 | 8,78 | 8,82 | 210 | 54.080.800 |
| 25/4/2018 | 9,07 | 8,85 | -2,43% | 8,72 | 9,07 | 8,86 | 8,85 | 8,87 | 264 | 109.318.100 |
| 24/4/2018 | 9,44 | 9,07 | -7,45% | 9,02 | 9,44 | 9,14 | 9,07 | 9,09 | 366 | 157.652.500 |
| 23/4/2018 | 9,52 | 9,80 | +3,70% | 9,48 | 9,85 | 9,69 | 9,80 | 9,82 | 484 | 202.077.100 |
| 20/4/2018 | 9,30 | 9,45 | +2,49% | 9,00 | 9,45 | 9,24 | 9,37 | 9,45 | 557 | 155.094.000 |
| 19/4/2018 | 9,51 | 9,22 | -3,76% | 9,22 | 9,60 | 9,33 | 9,22 | 9,25 | 380 | 149.472.500 |
| 18/4/2018 | 9,48 | 9,58 | -4,01% | 9,23 | 9,75 | 9,49 | 9,58 | 9,62 | 1.022 | 737.376.700 |
| 17/4/2018 | 9,66 | 9,98 | +4,50% | 9,62 | 10,00 | 9,82 | 9,98 | 9,99 | 647 | 509.900.400 |
| 16/4/2018 | 9,19 | 9,55 | +5,18% | 9,11 | 9,65 | 9,43 | 9,55 | 9,62 | 670 | 366.542.200 |
| 13/4/2018 | 9,03 | 9,08 | +0,89% | 8,70 | 9,10 | 8,91 | 8,95 | 9,08 | 300 | 73.625.700 |
| 12/4/2018 | 9,10 | 9,00 | -1,10% | 8,86 | 9,10 | 8,93 | 8,91 | 9,00 | 129 | 37.263.500 |
| 11/4/2018 | 9,05 | 9,10 | +1,56% | 8,82 | 9,10 | 9,00 | 0,00 | 0,00 | 251 | 73.774.200 |
| 10/4/2018 | 8,90 | 8,96 | +2,40% | 8,80 | 9,04 | 8,94 | 8,80 | 8,96 | 289 | 63.319.900 |
| 9/4/2018 | 9,05 | 8,75 | -3,31% | 8,66 | 9,18 | 8,78 | 8,75 | 8,78 | 429 | 163.602.500 |
| 6/4/2018 | 9,53 | 9,05 | -4,74% | 8,86 | 9,60 | 9,19 | 9,05 | 9,09 | 329 | 165.169.500 |
| 5/4/2018 | 9,67 | 9,50 | -0,52% | 9,31 | 9,78 | 9,53 | 9,50 | 9,60 | 266 | 51.491.500 |
| 4/4/2018 | 9,31 | 9,55 | +2,36% | 9,01 | 9,60 | 9,26 | 9,45 | 9,55 | 457 | 142.989.500 |
| 3/4/2018 | 9,55 | 9,33 | -1,27% | 9,27 | 9,58 | 9,42 | 9,33 | 9,45 | 367 | 115.538.500 |
| 2/4/2018 | 9,67 | 9,45 | -4,45% | 9,45 | 9,90 | 9,58 | 9,45 | 9,50 | 243 | 71.718.300 |
| 29/3/2018 | 9,69 | 9,89 | +3,24% | 9,62 | 9,89 | 9,78 | 9,72 | 9,89 | 125 | 41.382.400 |
| 28/3/2018 | 9,75 | 9,58 | -2,74% | 9,58 | 9,94 | 9,67 | 9,58 | 9,73 | 213 | 99.368.100 |
| 27/3/2018 | 9,80 | 9,85 | +1,03% | 9,41 | 9,87 | 9,65 | 9,70 | 9,85 | 424 | 126.757.300 |
| 26/3/2018 | 9,76 | 9,75 | -0,51% | 9,60 | 9,90 | 9,75 | 9,75 | 9,80 | 292 | 97.736.000 |
| 23/3/2018 | 9,72 | 9,80 | -1,90% | 9,72 | 10,00 | 9,83 | 9,80 | 9,89 | 201 | 102.489.200 |
| 22/3/2018 | 9,97 | 9,99 | +0,71% | 9,42 | 10,04 | 9,67 | 9,83 | 9,99 | 932 | 405.534.800 |
| 21/3/2018 | 10,43 | 9,92 | -4,06% | 9,92 | 10,70 | 10,26 | 9,92 | 10,00 | 657 | 262.635.000 |
| 20/3/2018 | 9,97 | 10,34 | +3,40% | 9,97 | 10,43 | 10,19 | 10,34 | 10,35 | 293 | 148.698.800 |
| 19/3/2018 | 10,20 | 10,00 | -2,44% | 9,92 | 10,20 | 10,02 | 9,91 | 10,00 | 500 | 148.902.000 |
| 16/3/2018 | 9,81 | 10,25 | +4,59% | 9,81 | 10,29 | 10,11 | 10,08 | 10,25 | 333 | 147.273.300 |
| 15/3/2018 | 10,30 | 9,80 | -4,85% | 9,80 | 10,34 | 10,06 | 9,80 | 9,85 | 403 | 218.100.200 |
| 14/3/2018 | 10,26 | 10,30 | +0,98% | 10,03 | 10,34 | 10,17 | 10,25 | 10,30 | 206 | 69.711.800 |
| 13/3/2018 | 10,47 | 10,20 | -2,11% | 10,02 | 10,48 | 10,21 | 10,19 | 10,30 | 284 | 181.717.300 |
| 12/3/2018 | 10,42 | 10,42 | +0,68% | 10,42 | 10,85 | 10,62 | 10,42 | 10,55 | 305 | 171.635.700 |
| 9/3/2018 | 10,28 | 10,35 | -0,48% | 10,24 | 10,50 | 10,39 | 10,33 | 10,35 | 295 | 164.488.700 |
| 8/3/2018 | 10,40 | 10,40 | +0,48% | 10,12 | 10,45 | 10,31 | 10,34 | 10,40 | 188 | 74.476.600 |
| 7/3/2018 | 10,09 | 10,35 | +2,48% | 10,09 | 10,40 | 10,28 | 10,34 | 10,35 | 271 | 95.267.400 |
| 6/3/2018 | 10,63 | 10,10 | -4,72% | 10,07 | 10,89 | 10,31 | 10,08 | 10,10 | 449 | 185.439.900 |
| 5/3/2018 | 11,20 | 10,60 | -4,76% | 10,52 | 11,20 | 10,77 | 10,60 | 10,65 | 569 | 229.735.200 |
| 2/3/2018 | 11,18 | 11,13 | +0,09% | 10,81 | 11,60 | 11,24 | 11,13 | 11,25 | 795 | 398.678.300 |
| 1/3/2018 | 10,36 | 11,12 | +7,96% | 10,36 | 11,12 | 10,70 | 11,04 | 11,12 | 611 | 318.206.500 |
| 28/2/2018 | 9,85 | 10,30 | +4,57% | 9,76 | 10,30 | 10,03 | 10,15 | 10,31 | 595 | 311.026.300 |
| 27/2/2018 | 9,60 | 9,85 | +2,60% | 9,56 | 9,85 | 9,72 | 9,68 | 9,85 | 195 | 52.788.800 |
| 26/2/2018 | 9,54 | 9,60 | +1,48% | 9,51 | 9,85 | 9,68 | 9,60 | 9,64 | 293 | 76.684.400 |
| 23/2/2018 | 9,21 | 9,46 | +3,05% | 9,20 | 9,46 | 9,30 | 9,27 | 9,46 | 183 | 83.684.300 |
| 22/2/2018 | 9,25 | 9,18 | -0,76% | 9,08 | 9,29 | 9,20 | 9,18 | 9,22 | 170 | 71.623.400 |
| 21/2/2018 | 9,22 | 9,25 | +0,22% | 9,05 | 9,45 | 9,22 | 9,24 | 9,25 | 362 | 122.385.400 |
| 20/2/2018 | 9,40 | 9,23 | -2,12% | 9,19 | 9,55 | 9,33 | 9,23 | 9,35 | 292 | 122.774.200 |
| 19/2/2018 | 8,58 | 9,43 | +9,91% | 8,45 | 9,43 | 9,11 | 9,41 | 9,43 | 695 | 356.872.500 |
| 16/2/2018 | 8,30 | 8,58 | +4,00% | 8,25 | 8,58 | 8,39 | 8,50 | 8,58 | 264 | 72.503.300 |
| 15/2/2018 | 8,22 | 8,25 | +0,12% | 8,12 | 8,63 | 8,39 | 8,25 | 8,30 | 384 | 249.030.700 |
| 14/2/2018 | 8,23 | 8,24 | 0,00% | 8,16 | 8,35 | 8,26 | 8,24 | 8,30 | 279 | 64.753.400 |
| 9/2/2018 | 8,25 | 8,24 | +1,35% | 7,96 | 8,30 | 8,10 | 8,12 | 8,24 | 222 | 89.050.400 |
| 8/2/2018 | 8,22 | 8,13 | -1,45% | 8,06 | 8,50 | 8,21 | 8,13 | 8,20 | 376 | 217.461.700 |
| 7/2/2018 | 8,55 | 8,25 | -0,60% | 8,25 | 8,92 | 8,59 | 8,25 | 8,45 | 613 | 388.711.100 |
| 6/2/2018 | 7,99 | 8,30 | +3,11% | 7,68 | 8,30 | 8,07 | 8,20 | 8,30 | 303 | 228.601.200 |
| 5/2/2018 | 8,18 | 8,05 | -1,71% | 8,03 | 8,23 | 8,10 | 8,05 | 8,16 | 265 | 166.898.000 |
| 2/2/2018 | 8,16 | 8,19 | -0,12% | 8,02 | 8,27 | 8,16 | 8,19 | 8,23 | 228 | 109.715.900 |
| 1/2/2018 | 8,12 | 8,20 | +1,23% | 8,12 | 8,27 | 8,18 | 8,10 | 8,20 | 118 | 35.788.000 |
| 31/1/2018 | 8,17 | 8,10 | -0,98% | 8,04 | 8,40 | 8,16 | 8,10 | 8,13 | 230 | 123.757.900 |
| 30/1/2018 | 8,33 | 8,18 | -1,68% | 8,13 | 8,42 | 8,27 | 8,17 | 8,18 | 229 | 110.348.800 |
| 29/1/2018 | 8,13 | 8,32 | +2,72% | 7,92 | 8,32 | 8,11 | 8,14 | 8,32 | 319 | 125.900.000 |
| 26/1/2018 | 8,28 | 8,10 | -2,06% | 8,01 | 8,39 | 8,20 | 8,10 | 8,11 | 272 | 120.426.500 |
| 24/1/2018 | 8,02 | 8,27 | +4,29% | 8,02 | 8,40 | 8,20 | 8,21 | 8,27 | 423 | 135.949.000 |
| 23/1/2018 | 7,77 | 7,93 | +2,06% | 7,55 | 7,93 | 7,78 | 7,92 | 7,93 | 394 | 111.612.500 |
| 22/1/2018 | 7,87 | 7,77 | -1,65% | 7,65 | 7,96 | 7,80 | 7,77 | 7,85 | 268 | 104.937.700 |
| 19/1/2018 | 8,23 | 7,90 | -3,07% | 7,82 | 8,23 | 8,02 | 7,88 | 7,90 | 487 | 137.876.200 |
| 18/1/2018 | 8,41 | 8,15 | -2,40% | 8,15 | 8,45 | 8,24 | 8,15 | 8,20 | 234 | 81.085.200 |
| 17/1/2018 | 8,28 | 8,35 | +1,58% | 8,06 | 8,37 | 8,20 | 8,25 | 8,35 | 605 | 195.530.200 |
| 16/1/2018 | 8,44 | 8,22 | -2,14% | 8,20 | 8,50 | 8,31 | 8,22 | 8,27 | 201 | 88.335.300 |
| 15/1/2018 | 8,50 | 8,40 | -0,59% | 8,39 | 8,53 | 8,41 | 8,38 | 8,45 | 154 | 49.587.600 |
| 12/1/2018 | 8,53 | 8,45 | -0,71% | 8,44 | 8,58 | 8,48 | 8,44 | 8,50 | 130 | 30.869.900 |
| 11/1/2018 | 8,60 | 8,51 | -0,12% | 8,50 | 8,64 | 8,55 | 8,51 | 8,60 | 84 | 28.325.000 |
| 10/1/2018 | 8,53 | 8,52 | -0,12% | 8,47 | 8,60 | 8,55 | 8,52 | 8,60 | 158 | 34.745.200 |
| 9/1/2018 | 8,49 | 8,53 | +0,35% | 8,44 | 8,60 | 8,52 | 8,44 | 8,53 | 169 | 43.712.300 |
| 8/1/2018 | 8,52 | 8,50 | -0,23% | 8,37 | 8,60 | 8,48 | 8,50 | 8,53 | 265 | 86.861.900 |
| 5/1/2018 | 8,50 | 8,52 | -0,35% | 8,36 | 8,53 | 8,45 | 8,45 | 8,52 | 296 | 96.170.900 |
| 4/1/2018 | 8,69 | 8,55 | -0,81% | 8,55 | 8,76 | 8,64 | 8,55 | 8,57 | 350 | 165.394.800 |
| 3/1/2018 | 8,19 | 8,62 | +7,08% | 8,19 | 8,70 | 8,59 | 8,61 | 8,62 | 917 | 417.246.500 |
| 2/1/2018 | 7,71 | 8,05 | +4,55% | 7,71 | 8,05 | 7,94 | 8,03 | 8,05 | 419 | 170.183.200 |
| 28/12/2017 | 7,50 | 7,70 | +2,67% | 7,37 | 7,70 | 7,53 | 7,62 | 7,70 | 175 | 145.770.600 |
| 27/12/2017 | 7,47 | 7,50 | +0,67% | 7,40 | 7,55 | 7,47 | 7,50 | 7,54 | 100 | 59.315.300 |
| 26/12/2017 | 7,40 | 7,45 | +1,22% | 7,22 | 7,48 | 7,39 | 7,37 | 7,45 | 94 | 43.206.000 |
| 22/12/2017 | 7,31 | 7,36 | -0,41% | 7,21 | 7,39 | 7,31 | 7,36 | 7,37 | 136 | 64.554.600 |
| 21/12/2017 | 7,40 | 7,39 | +0,27% | 7,22 | 7,40 | 7,34 | 7,33 | 7,39 | 230 | 59.941.000 |
| 20/12/2017 | 7,32 | 7,37 | +0,96% | 7,31 | 7,41 | 7,36 | 7,31 | 7,37 | 56 | 15.829.500 |
| 19/12/2017 | 7,41 | 7,30 | -2,41% | 7,15 | 7,48 | 7,26 | 7,30 | 7,41 | 159 | 94.777.400 |
| 18/12/2017 | 7,50 | 7,48 | +0,13% | 7,33 | 7,50 | 7,42 | 7,40 | 7,48 | 128 | 38.397.300 |
| 15/12/2017 | 7,49 | 7,47 | -0,27% | 7,25 | 7,49 | 7,40 | 7,47 | 7,48 | 112 | 57.592.100 |
| 14/12/2017 | 7,47 | 7,49 | +0,27% | 7,03 | 7,57 | 7,24 | 7,42 | 7,49 | 244 | 100.114.100 |
| 13/12/2017 | 7,70 | 7,47 | -1,06% | 7,43 | 7,70 | 7,53 | 7,43 | 7,47 | 59 | 30.533.200 |
| 12/12/2017 | 7,60 | 7,55 | -0,66% | 7,45 | 7,74 | 7,56 | 7,55 | 7,68 | 97 | 36.746.800 |
| 11/12/2017 | 7,65 | 7,60 | +0,80% | 7,52 | 7,78 | 7,63 | 7,50 | 7,61 | 83 | 45.426.100 |
| 8/12/2017 | 7,45 | 7,54 | +0,80% | 7,45 | 7,75 | 7,61 | 7,54 | 7,55 | 122 | 47.488.500 |
| 7/12/2017 | 7,40 | 7,48 | +1,63% | 7,25 | 7,60 | 7,43 | 7,48 | 7,49 | 156 | 47.167.600 |
| 6/12/2017 | 7,35 | 7,36 | +0,68% | 7,23 | 7,36 | 7,29 | 7,30 | 7,36 | 79 | 69.308.700 |
| 5/12/2017 | 7,60 | 7,31 | -2,53% | 7,23 | 7,60 | 7,37 | 7,31 | 7,33 | 92 | 36.442.200 |
| 4/12/2017 | 7,60 | 7,50 | +1,49% | 7,40 | 7,60 | 7,48 | 7,40 | 7,50 | 173 | 57.026.400 |
| 1/12/2017 | 7,42 | 7,39 | +0,14% | 7,20 | 7,67 | 7,32 | 7,39 | 7,43 | 148 | 41.145.400 |
| 30/11/2017 | 7,42 | 7,38 | -1,20% | 7,12 | 7,49 | 7,28 | 7,38 | 7,41 | 232 | 159.126.300 |
| 29/11/2017 | 7,70 | 7,47 | -1,97% | 7,34 | 7,70 | 7,46 | 7,47 | 7,48 | 184 | 90.383.000 |
| 28/11/2017 | 7,65 | 7,62 | -0,39% | 7,55 | 7,68 | 7,62 | 7,60 | 7,62 | 58 | 17.152.900 |
| 27/11/2017 | 7,56 | 7,65 | +0,26% | 7,48 | 7,65 | 7,57 | 7,58 | 7,66 | 111 | 48.644.200 |
| 24/11/2017 | 7,68 | 7,63 | -0,52% | 7,50 | 7,70 | 7,62 | 7,63 | 7,68 | 100 | 72.082.300 |
| 23/11/2017 | 7,68 | 7,67 | +0,26% | 7,50 | 7,68 | 7,59 | 7,63 | 7,67 | 102 | 43.205.300 |
| 22/11/2017 | 7,65 | 7,65 | +0,13% | 7,54 | 7,80 | 7,62 | 7,65 | 7,67 | 160 | 207.929.700 |
| 21/11/2017 | 7,40 | 7,64 | +3,52% | 7,19 | 7,64 | 7,47 | 7,60 | 7,64 | 264 | 118.152.300 |
| 17/11/2017 | 7,19 | 7,38 | +2,64% | 7,00 | 7,40 | 7,22 | 7,35 | 7,38 | 179 | 80.315.600 |
| 16/11/2017 | 6,92 | 7,19 | +5,74% | 6,92 | 7,28 | 7,12 | 7,07 | 7,19 | 250 | 127.111.200 |
| 14/11/2017 | 7,01 | 6,80 | -2,86% | 6,75 | 7,35 | 7,01 | 6,80 | 6,88 | 689 | 265.033.200 |
| 13/11/2017 | 6,96 | 7,00 | -0,43% | 6,80 | 7,00 | 6,91 | 6,85 | 7,00 | 241 | 68.142.400 |
| 10/11/2017 | 6,95 | 7,03 | +2,03% | 6,83 | 7,19 | 6,98 | 6,90 | 7,03 | 219 | 64.209.600 |
| 9/11/2017 | 7,12 | 6,89 | -3,23% | 6,82 | 7,25 | 7,03 | 6,89 | 6,93 | 406 | 83.535.500 |
| 8/11/2017 | 6,93 | 7,12 | +2,74% | 6,93 | 7,20 | 7,03 | 7,05 | 7,12 | 252 | 61.380.500 |
| 7/11/2017 | 7,29 | 6,93 | -3,88% | 6,70 | 7,29 | 6,91 | 6,93 | 6,95 | 377 | 147.568.900 |
| 6/11/2017 | 7,19 | 7,21 | +0,28% | 7,12 | 7,28 | 7,23 | 7,20 | 7,22 | 190 | 69.998.400 |
| 3/11/2017 | 6,89 | 7,19 | +4,20% | 6,81 | 7,30 | 7,17 | 7,15 | 7,19 | 838 | 270.850.300 |
| 1/11/2017 | 7,22 | 6,90 | -3,50% | 6,90 | 7,22 | 7,05 | 6,90 | 6,91 | 311 | 133.410.900 |
| 31/10/2017 | 7,15 | 7,15 | +0,28% | 7,04 | 7,26 | 7,12 | 7,10 | 7,15 | 373 | 85.896.600 |
| 30/10/2017 | 7,31 | 7,13 | -1,66% | 7,10 | 7,48 | 7,29 | 7,12 | 7,13 | 586 | 153.023.500 |
| 27/10/2017 | 7,68 | 7,25 | -4,61% | 7,25 | 7,68 | 7,40 | 7,25 | 7,29 | 707 | 171.556.800 |
| 26/10/2017 | 7,34 | 7,60 | +4,83% | 7,25 | 7,60 | 7,38 | 7,41 | 7,60 | 707 | 218.459.800 |
| 25/10/2017 | 7,65 | 7,25 | -0,68% | 7,21 | 7,68 | 7,44 | 7,25 | 7,35 | 886 | 640.977.700 |
| 24/10/2017 | 7,68 | 7,30 | -2,54% | 7,10 | 7,83 | 7,54 | 7,30 | 7,40 | 1.662 | 531.280.300 |
| 23/10/2017 | 6,55 | 7,49 | +12,80% | 6,55 | 7,49 | 7,18 | 7,48 | 7,49 | 1.211 | 577.147.600 |
| 20/10/2017 | 6,60 | 6,64 | +2,95% | 6,42 | 6,68 | 6,59 | 6,61 | 6,64 | 102 | 32.248.700 |
| 19/10/2017 | 6,39 | 6,45 | -2,27% | 6,32 | 6,59 | 6,44 | 6,44 | 6,58 | 257 | 158.455.200 |
| 18/10/2017 | 6,30 | 6,60 | +5,94% | 6,02 | 6,60 | 6,29 | 6,55 | 6,60 | 189 | 62.543.400 |
| 17/10/2017 | 6,33 | 6,23 | -1,42% | 6,21 | 6,50 | 6,29 | 6,23 | 6,28 | 145 | 42.247.800 |
| 16/10/2017 | 6,48 | 6,32 | -1,56% | 6,19 | 6,55 | 6,33 | 6,32 | 6,36 | 237 | 167.789.000 |
| 13/10/2017 | 6,45 | 6,42 | -0,47% | 6,30 | 6,45 | 6,40 | 6,42 | 6,45 | 57 | 18.324.200 |
| 11/10/2017 | 6,56 | 6,45 | -0,77% | 6,22 | 6,62 | 6,37 | 6,45 | 6,47 | 282 | 112.514.700 |
| 10/10/2017 | 6,65 | 6,50 | -0,76% | 6,47 | 6,94 | 6,69 | 6,50 | 6,57 | 609 | 142.973.200 |
| 9/10/2017 | 6,52 | 6,55 | +1,08% | 6,42 | 6,65 | 6,55 | 6,55 | 6,61 | 231 | 120.254.300 |
| 6/10/2017 | 6,44 | 6,48 | -0,77% | 6,28 | 6,50 | 6,42 | 6,44 | 6,48 | 116 | 56.988.400 |
| 5/10/2017 | 6,17 | 6,53 | +6,70% | 6,17 | 6,62 | 6,42 | 6,45 | 6,51 | 331 | 175.522.500 |
| 4/10/2017 | 6,20 | 6,12 | -1,29% | 6,01 | 6,30 | 6,20 | 6,12 | 6,16 | 156 | 82.462.500 |
| 3/10/2017 | 5,88 | 6,20 | +4,91% | 5,88 | 6,20 | 6,13 | 6,11 | 6,20 | 234 | 88.544.000 |
| 2/10/2017 | 5,70 | 5,91 | +3,14% | 5,70 | 5,91 | 5,85 | 5,90 | 5,93 | 90 | 52.560.800 |
| 29/9/2017 | 5,79 | 5,73 | +0,35% | 5,71 | 5,98 | 5,83 | 5,73 | 5,81 | 250 | 87.567.500 |
| 28/9/2017 | 5,84 | 5,71 | -1,55% | 5,68 | 5,88 | 5,72 | 5,71 | 5,74 | 82 | 30.444.000 |
| 27/9/2017 | 5,97 | 5,80 | -2,85% | 5,71 | 6,04 | 5,82 | 5,76 | 5,80 | 255 | 85.854.800 |
| 26/9/2017 | 5,70 | 5,97 | +4,74% | 5,65 | 6,00 | 5,82 | 5,85 | 5,98 | 97 | 53.326.500 |
| 25/9/2017 | 5,82 | 5,70 | -1,89% | 5,46 | 5,95 | 5,72 | 5,69 | 5,70 | 256 | 124.778.500 |
| 22/9/2017 | 5,98 | 5,81 | -2,84% | 5,81 | 5,98 | 5,88 | 5,81 | 5,86 | 51 | 22.527.600 |
| 21/9/2017 | 5,94 | 5,98 | +3,64% | 5,80 | 5,99 | 5,89 | 5,87 | 5,98 | 83 | 40.009.100 |
| 20/9/2017 | 6,15 | 5,77 | -4,79% | 5,62 | 6,18 | 5,91 | 5,77 | 5,80 | 238 | 136.669.400 |
| 19/9/2017 | 6,35 | 6,06 | -3,81% | 6,00 | 6,36 | 6,10 | 6,03 | 6,06 | 507 | 179.234.600 |
| 18/9/2017 | 6,05 | 6,30 | +5,18% | 6,03 | 6,40 | 6,21 | 6,25 | 6,30 | 332 | 240.656.400 |
| 15/9/2017 | 5,60 | 5,99 | +7,35% | 5,60 | 6,05 | 5,91 | 5,99 | 6,01 | 284 | 209.812.500 |
| 14/9/2017 | 5,54 | 5,58 | +0,54% | 5,54 | 5,69 | 5,62 | 5,58 | 5,65 | 82 | 41.212.500 |
| 13/9/2017 | 5,55 | 5,55 | +0,54% | 5,51 | 5,69 | 5,62 | 5,55 | 5,57 | 156 | 63.135.600 |
| 12/9/2017 | 5,60 | 5,52 | -0,90% | 5,51 | 5,63 | 5,58 | 5,51 | 5,55 | 108 | 44.104.400 |
| 11/9/2017 | 5,56 | 5,57 | +0,36% | 5,51 | 5,62 | 5,57 | 5,55 | 5,60 | 315 | 79.533.600 |
| 8/9/2017 | 5,55 | 5,55 | +1,65% | 5,47 | 5,60 | 5,54 | 5,52 | 5,55 | 110 | 29.374.200 |
| 6/9/2017 | 5,55 | 5,46 | -0,73% | 5,46 | 5,65 | 5,52 | 5,46 | 5,49 | 191 | 94.338.200 |
| 5/9/2017 | 5,51 | 5,50 | 0,00% | 5,37 | 5,65 | 5,49 | 5,50 | 5,51 | 821 | 175.609.700 |
| 4/9/2017 | 5,37 | 5,50 | +0,73% | 5,36 | 5,53 | 5,48 | 5,50 | 5,53 | 64 | 38.157.600 |
| 1/9/2017 | 5,42 | 5,46 | +0,92% | 5,42 | 5,52 | 5,46 | 5,46 | 5,50 | 133 | 49.987.400 |
| 31/8/2017 | 5,42 | 5,41 | +0,19% | 5,35 | 5,49 | 5,42 | 5,41 | 5,43 | 329 | 46.408.000 |
| 30/8/2017 | 5,40 | 5,40 | -0,92% | 5,39 | 5,45 | 5,40 | 5,40 | 5,43 | 72 | 21.521.300 |
| 29/8/2017 | 5,37 | 5,45 | +1,49% | 5,34 | 5,49 | 5,38 | 5,35 | 5,45 | 184 | 55.553.200 |
| 28/8/2017 | 5,39 | 5,37 | -0,74% | 5,35 | 5,50 | 5,43 | 5,35 | 5,37 | 145 | 40.080.000 |
| 25/8/2017 | 5,57 | 5,41 | -2,52% | 5,37 | 5,57 | 5,44 | 5,41 | 5,48 | 107 | 35.241.800 |
| 24/8/2017 | 5,49 | 5,55 | +2,78% | 5,25 | 5,55 | 5,38 | 5,47 | 5,55 | 270 | 110.517.200 |
| 23/8/2017 | 5,54 | 5,40 | -2,53% | 5,35 | 5,58 | 5,50 | 5,37 | 5,52 | 251 | 114.605.400 |
| 22/8/2017 | 5,54 | 5,54 | +2,03% | 5,43 | 5,59 | 5,52 | 5,54 | 5,57 | 237 | 63.615.700 |
| 21/8/2017 | 5,69 | 5,43 | -4,57% | 5,42 | 5,75 | 5,52 | 5,42 | 5,43 | 390 | 135.026.700 |
| 18/8/2017 | 5,33 | 5,69 | +8,17% | 5,21 | 5,69 | 5,45 | 5,60 | 5,69 | 506 | 196.617.900 |
| 17/8/2017 | 5,25 | 5,26 | +0,77% | 5,18 | 5,43 | 5,32 | 5,23 | 5,26 | 259 | 105.702.400 |
| 16/8/2017 | 5,15 | 5,22 | +1,56% | 5,12 | 5,33 | 5,25 | 5,22 | 5,33 | 243 | 70.369.300 |
| 15/8/2017 | 5,19 | 5,14 | +0,78% | 5,08 | 5,25 | 5,15 | 5,14 | 5,15 | 220 | 107.664.300 |
| 14/8/2017 | 5,19 | 5,10 | 0,00% | 5,05 | 5,19 | 5,12 | 5,10 | 5,14 | 86 | 29.469.800 |
| 11/8/2017 | 5,27 | 5,10 | -3,23% | 5,10 | 5,38 | 5,24 | 5,10 | 5,18 | 165 | 73.546.400 |
| 10/8/2017 | 5,14 | 5,27 | +2,93% | 5,07 | 5,34 | 5,21 | 5,27 | 5,30 | 226 | 79.889.700 |
| 9/8/2017 | 5,06 | 5,12 | +1,39% | 5,00 | 5,15 | 5,07 | 5,12 | 5,13 | 220 | 94.741.500 |
| 8/8/2017 | 5,07 | 5,05 | -0,39% | 5,03 | 5,19 | 5,12 | 5,05 | 5,10 | 214 | 100.299.100 |
| 7/8/2017 | 5,05 | 5,07 | -2,50% | 5,00 | 5,30 | 5,12 | 5,05 | 5,07 | 661 | 304.763.400 |
| 4/8/2017 | 5,97 | 5,20 | -11,86% | 5,01 | 6,21 | 5,61 | 5,20 | 5,29 | 3.133 | 1.000.238.100 |
| 3/8/2017 | 5,55 | 5,90 | +8,26% | 5,55 | 5,94 | 5,77 | 5,89 | 5,90 | 1.412 | 396.723.100 |
| 2/8/2017 | 5,14 | 5,45 | +6,65% | 5,14 | 5,65 | 5,45 | 5,44 | 5,49 | 847 | 410.083.300 |
| 1/8/2017 | 5,06 | 5,11 | +4,29% | 4,81 | 5,20 | 5,02 | 5,11 | 5,20 | 446 | 335.244.500 |
| 31/7/2017 | 4,75 | 4,90 | +3,16% | 4,61 | 5,05 | 4,86 | 4,87 | 4,90 | 463 | 279.036.700 |
| 28/7/2017 | 4,27 | 4,75 | +10,98% | 4,27 | 4,75 | 4,53 | 4,65 | 4,75 | 372 | 131.008.700 |
| 27/7/2017 | 4,23 | 4,28 | +1,66% | 4,16 | 4,60 | 4,37 | 4,27 | 4,28 | 433 | 228.677.400 |
| 26/7/2017 | 3,92 | 4,21 | +8,51% | 3,92 | 4,24 | 4,08 | 4,21 | 4,23 | 496 | 210.965.600 |
| 25/7/2017 | 3,81 | 3,88 | +2,65% | 3,79 | 3,89 | 3,83 | 3,87 | 3,88 | 66 | 49.703.800 |
| 24/7/2017 | 3,72 | 3,78 | +1,61% | 3,70 | 3,80 | 3,75 | 3,74 | 3,78 | 122 | 43.886.200 |
| 21/7/2017 | 3,77 | 3,72 | -2,11% | 3,72 | 3,80 | 3,74 | 3,72 | 3,80 | 34 | 13.167.200 |
| 20/7/2017 | 3,78 | 3,80 | +0,80% | 3,78 | 3,86 | 3,81 | 3,78 | 3,80 | 67 | 25.410.300 |
| 19/7/2017 | 3,84 | 3,77 | -0,53% | 3,75 | 3,84 | 3,77 | 3,76 | 3,82 | 20 | 5.053.700 |
| 18/7/2017 | 3,83 | 3,79 | -1,04% | 3,79 | 3,85 | 3,82 | 3,79 | 3,85 | 7 | 4.356.400 |
| 17/7/2017 | 3,71 | 3,83 | +2,41% | 3,71 | 3,85 | 3,79 | 3,79 | 3,83 | 15 | 2.998.400 |
| 14/7/2017 | 3,76 | 3,74 | -1,32% | 3,74 | 3,81 | 3,75 | 3,74 | 3,75 | 20 | 3.338.900 |
| 13/7/2017 | 3,85 | 3,79 | -1,30% | 3,77 | 3,85 | 3,81 | 3,78 | 3,80 | 15 | 4.764.300 |
| 12/7/2017 | 3,72 | 3,84 | +4,63% | 3,68 | 3,91 | 3,79 | 3,72 | 3,84 | 44 | 15.679.600 |
| 11/7/2017 | 3,67 | 3,67 | -0,27% | 3,67 | 3,70 | 3,68 | 3,66 | 3,67 | 27 | 4.861.100 |
| 10/7/2017 | 3,80 | 3,68 | -1,87% | 3,68 | 3,80 | 3,72 | 3,68 | 3,79 | 23 | 13.719.900 |
| 7/7/2017 | 3,84 | 3,75 | -1,06% | 3,68 | 3,84 | 3,73 | 3,75 | 3,80 | 13 | 3.062.700 |
| 6/7/2017 | 3,76 | 3,79 | -1,56% | 3,76 | 3,86 | 3,80 | 3,75 | 3,79 | 58 | 21.096.600 |
| 5/7/2017 | 3,65 | 3,85 | +2,67% | 3,65 | 3,85 | 3,76 | 3,84 | 3,85 | 65 | 15.788.600 |
| 4/7/2017 | 3,68 | 3,75 | +4,46% | 3,60 | 3,78 | 3,68 | 3,70 | 3,75 | 72 | 30.189.700 |
| 3/7/2017 | 3,80 | 3,59 | -5,53% | 3,58 | 3,90 | 3,64 | 3,59 | 3,63 | 358 | 77.865.100 |
| 30/6/2017 | 3,77 | 3,80 | +3,54% | 3,58 | 3,80 | 3,69 | 3,70 | 3,80 | 142 | 47.193.500 |
| 29/6/2017 | 3,74 | 3,67 | -1,61% | 3,64 | 3,93 | 3,73 | 3,64 | 3,67 | 67 | 16.158.600 |
| 28/6/2017 | 3,93 | 3,73 | -3,62% | 3,73 | 3,93 | 3,89 | 3,73 | 3,78 | 38 | 16.730.700 |
| 27/6/2017 | 3,79 | 3,87 | +2,11% | 3,79 | 3,89 | 3,83 | 3,65 | 3,87 | 42 | 10.970.600 |
| 26/6/2017 | 3,65 | 3,79 | +3,84% | 3,65 | 3,79 | 3,73 | 3,65 | 3,76 | 17 | 8.282.300 |
| 23/6/2017 | 3,60 | 3,65 | +1,67% | 3,60 | 3,66 | 3,60 | 3,60 | 3,65 | 25 | 37.060.400 |
| 22/6/2017 | 3,60 | 3,59 | -0,28% | 3,56 | 3,60 | 3,59 | 3,59 | 3,68 | 24 | 23.790.100 |
| 21/6/2017 | 3,64 | 3,60 | 0,00% | 3,58 | 3,64 | 3,59 | 3,56 | 3,64 | 22 | 15.098.000 |
| 20/6/2017 | 3,66 | 3,60 | -2,44% | 3,52 | 3,70 | 3,59 | 3,57 | 3,60 | 98 | 48.587.000 |
| 19/6/2017 | 3,81 | 3,69 | -3,66% | 3,68 | 3,81 | 3,78 | 3,69 | 3,72 | 184 | 72.227.000 |
| 16/6/2017 | 3,86 | 3,83 | +0,79% | 3,77 | 3,86 | 3,82 | 3,76 | 3,83 | 10 | 841.800 |
| 14/6/2017 | 3,86 | 3,80 | 0,00% | 3,76 | 3,86 | 3,80 | 3,80 | 3,83 | 301 | 31.842.600 |
| 13/6/2017 | 3,89 | 3,80 | 0,00% | 3,72 | 3,89 | 3,82 | 3,80 | 3,85 | 52 | 29.172.500 |
| 12/6/2017 | 3,79 | 3,80 | +0,26% | 3,70 | 3,89 | 3,80 | 3,76 | 3,80 | 78 | 34.705.700 |
| 9/6/2017 | 3,74 | 3,79 | +1,07% | 3,70 | 3,80 | 3,75 | 3,72 | 3,79 | 24 | 11.215.700 |
| 8/6/2017 | 3,73 | 3,75 | +2,74% | 3,66 | 3,80 | 3,72 | 3,70 | 3,75 | 177 | 31.616.700 |
| 7/6/2017 | 3,76 | 3,65 | -1,35% | 3,60 | 3,76 | 3,67 | 3,65 | 3,68 | 43 | 7.635.700 |
| 6/6/2017 | 3,79 | 3,70 | 0,00% | 3,66 | 3,79 | 3,69 | 3,70 | 3,73 | 77 | 45.853.400 |
| 5/6/2017 | 3,80 | 3,70 | -2,89% | 3,59 | 3,82 | 3,69 | 3,70 | 3,75 | 72 | 19.717.800 |
| 2/6/2017 | 3,91 | 3,81 | -4,03% | 3,79 | 3,91 | 3,85 | 3,81 | 3,87 | 86 | 25.570.600 |
| 1/6/2017 | 3,96 | 3,97 | +0,51% | 3,84 | 3,99 | 3,93 | 3,87 | 3,97 | 62 | 8.807.900 |
| 31/5/2017 | 3,87 | 3,95 | +1,02% | 3,83 | 3,95 | 3,90 | 3,88 | 3,95 | 33 | 20.223.400 |
| 30/5/2017 | 4,00 | 3,91 | -1,76% | 3,85 | 4,06 | 3,97 | 3,87 | 3,94 | 62 | 16.702.800 |
| 29/5/2017 | 4,00 | 3,98 | +1,02% | 3,85 | 4,00 | 3,89 | 3,90 | 3,98 | 38 | 14.809.700 |
| 26/5/2017 | 3,96 | 3,94 | -1,50% | 3,86 | 4,09 | 4,00 | 3,87 | 3,94 | 26 | 9.006.700 |
| 25/5/2017 | 4,00 | 4,00 | -2,20% | 3,97 | 4,09 | 4,01 | 3,95 | 4,00 | 28 | 11.359.500 |
| 24/5/2017 | 3,99 | 4,09 | +2,25% | 3,94 | 4,09 | 4,02 | 4,02 | 4,09 | 33 | 11.807.000 |
| 23/5/2017 | 3,89 | 4,00 | +4,44% | 3,67 | 4,00 | 3,77 | 3,80 | 4,00 | 78 | 50.828.500 |
| 22/5/2017 | 4,17 | 3,83 | -3,53% | 3,60 | 4,17 | 3,76 | 3,75 | 3,83 | 122 | 49.611.000 |
| 19/5/2017 | 3,84 | 3,97 | +6,43% | 3,81 | 4,20 | 4,03 | 3,88 | 3,97 | 153 | 134.145.000 |
| 18/5/2017 | 3,51 | 3,73 | -11,19% | 3,51 | 3,89 | 3,65 | 3,58 | 3,73 | 95 | 30.146.600 |
| 17/5/2017 | 4,13 | 4,20 | +3,45% | 4,00 | 4,20 | 4,11 | 4,07 | 4,21 | 60 | 22.444.700 |
| 16/5/2017 | 4,20 | 4,06 | -3,33% | 4,03 | 4,23 | 4,10 | 4,06 | 4,10 | 52 | 29.794.700 |
| 15/5/2017 | 4,05 | 4,20 | +1,20% | 4,01 | 4,22 | 4,11 | 4,06 | 4,20 | 77 | 36.976.300 |
| 12/5/2017 | 4,11 | 4,15 | +4,01% | 3,98 | 4,15 | 4,05 | 4,15 | 4,18 | 180 | 38.242.100 |
| 11/5/2017 | 3,88 | 3,99 | +4,18% | 3,72 | 4,00 | 3,93 | 3,75 | 3,99 | 65 | 20.145.700 |
| 10/5/2017 | 3,75 | 3,83 | +4,64% | 3,69 | 3,84 | 3,77 | 3,83 | 3,84 | 67 | 31.475.700 |
| 9/5/2017 | 3,59 | 3,66 | +2,52% | 3,59 | 3,67 | 3,65 | 3,61 | 3,66 | 24 | 5.551.200 |
| 8/5/2017 | 3,75 | 3,57 | -2,19% | 3,54 | 3,75 | 3,58 | 3,56 | 3,65 | 26 | 18.584.700 |
| 5/5/2017 | 3,56 | 3,65 | +2,53% | 3,52 | 3,74 | 3,63 | 3,65 | 3,70 | 43 | 17.125.700 |
| 4/5/2017 | 3,77 | 3,56 | -2,47% | 3,52 | 3,77 | 3,63 | 3,56 | 3,69 | 24 | 7.484.600 |
| 3/5/2017 | 3,85 | 3,65 | -3,69% | 3,64 | 3,85 | 3,67 | 3,65 | 3,74 | 38 | 16.048.400 |
| 2/5/2017 | 3,62 | 3,79 | +6,76% | 3,62 | 3,79 | 3,67 | 3,65 | 3,79 | 49 | 21.822.200 |
| 28/4/2017 | 3,50 | 3,55 | 0,00% | 3,46 | 3,60 | 3,53 | 3,52 | 3,55 | 40 | 17.149.600 |
| 27/4/2017 | 3,63 | 3,55 | -2,20% | 3,43 | 3,63 | 3,52 | 3,55 | 3,61 | 137 | 25.651.500 |
| 26/4/2017 | 3,80 | 3,63 | -1,63% | 3,63 | 3,80 | 3,70 | 3,63 | 3,69 | 40 | 22.689.200 |
| 25/4/2017 | 3,74 | 3,69 | +0,82% | 3,63 | 3,77 | 3,70 | 3,69 | 3,70 | 48 | 19.618.900 |
| 24/4/2017 | 3,87 | 3,66 | -2,92% | 3,64 | 3,87 | 3,68 | 3,66 | 3,73 | 94 | 42.659.800 |
| 20/4/2017 | 3,77 | 3,77 | +4,72% | 3,60 | 3,77 | 3,65 | 3,63 | 3,77 | 74 | 50.742.500 |
| 19/4/2017 | 3,79 | 3,60 | -1,37% | 3,60 | 3,88 | 3,71 | 3,51 | 3,60 | 50 | 41.519.000 |
| 18/4/2017 | 3,90 | 3,65 | -5,19% | 3,65 | 3,90 | 3,74 | 3,65 | 3,74 | 235 | 51.672.400 |
| 17/4/2017 | 3,65 | 3,85 | +5,48% | 3,65 | 3,85 | 3,77 | 3,66 | 3,85 | 173 | 21.881.800 |
| 13/4/2017 | 3,81 | 3,65 | -4,20% | 3,62 | 3,81 | 3,70 | 3,65 | 3,66 | 118 | 20.432.700 |
| 12/4/2017 | 3,81 | 3,81 | 0,00% | 3,61 | 3,81 | 3,70 | 3,70 | 3,81 | 150 | 33.013.000 |
| 11/4/2017 | 3,80 | 3,81 | 0,00% | 3,75 | 3,81 | 3,79 | 3,76 | 3,81 | 23 | 3.719.200 |
| 10/4/2017 | 3,70 | 3,81 | +2,70% | 3,70 | 3,81 | 3,74 | 3,75 | 3,81 | 28 | 8.510.500 |
| 7/4/2017 | 3,93 | 3,71 | -2,62% | 3,70 | 3,93 | 3,78 | 3,71 | 3,84 | 51 | 18.206.700 |
| 6/4/2017 | 3,78 | 3,81 | +0,26% | 3,72 | 3,83 | 3,81 | 3,81 | 3,93 | 18 | 6.632.900 |
| 5/4/2017 | 3,93 | 3,80 | -3,80% | 3,71 | 3,93 | 3,83 | 3,80 | 3,90 | 78 | 45.962.500 |
| 4/4/2017 | 3,98 | 3,95 | -0,25% | 3,78 | 4,00 | 3,89 | 3,90 | 3,95 | 91 | 34.015.300 |
| 3/4/2017 | 3,80 | 3,96 | +4,21% | 3,70 | 3,97 | 3,81 | 3,87 | 3,96 | 111 | 199.744.600 |
| 31/3/2017 | 3,80 | 3,80 | +1,33% | 3,68 | 3,80 | 3,76 | 3,74 | 3,80 | 58 | 11.630.300 |
| 30/3/2017 | 3,83 | 3,75 | -2,09% | 3,69 | 3,83 | 3,74 | 3,71 | 3,75 | 61 | 13.345.700 |
| 29/3/2017 | 3,77 | 3,83 | +0,79% | 3,77 | 3,87 | 3,82 | 3,80 | 3,83 | 31 | 10.247.200 |
| 28/3/2017 | 3,65 | 3,80 | +3,26% | 3,50 | 3,90 | 3,72 | 3,68 | 3,80 | 241 | 55.853.000 |
| 27/3/2017 | 3,70 | 3,68 | +0,55% | 3,62 | 3,78 | 3,67 | 3,68 | 3,76 | 101 | 23.098.800 |
| 24/3/2017 | 3,70 | 3,66 | +0,27% | 3,57 | 3,70 | 3,63 | 3,65 | 3,72 | 96 | 21.001.300 |
| 23/3/2017 | 3,70 | 3,65 | -2,14% | 3,65 | 3,79 | 3,69 | 3,65 | 3,72 | 101 | 26.066.600 |
| 22/3/2017 | 3,83 | 3,73 | -4,85% | 3,70 | 3,83 | 3,75 | 3,72 | 3,75 | 84 | 15.755.000 |
| 21/3/2017 | 3,93 | 3,92 | +1,03% | 3,56 | 3,94 | 3,76 | 3,67 | 3,92 | 170 | 33.012.500 |
| 20/3/2017 | 4,08 | 3,88 | -3,72% | 3,87 | 4,08 | 3,89 | 3,88 | 3,89 | 49 | 8.299.300 |
| 17/3/2017 | 4,10 | 4,03 | -0,98% | 3,95 | 4,10 | 3,97 | 4,00 | 4,03 | 40 | 9.904.700 |
| 16/3/2017 | 3,95 | 4,07 | +2,52% | 3,90 | 4,10 | 4,05 | 4,06 | 4,07 | 206 | 79.400.400 |
| 15/3/2017 | 3,92 | 3,97 | +1,28% | 3,85 | 3,97 | 3,89 | 3,91 | 3,97 | 70 | 9.966.200 |
| 14/3/2017 | 4,10 | 3,92 | -2,97% | 3,87 | 4,15 | 4,02 | 3,91 | 4,00 | 42 | 10.592.500 |
| 13/3/2017 | 3,98 | 4,04 | +2,54% | 3,91 | 4,05 | 4,00 | 4,04 | 4,09 | 85 | 17.797.300 |
| 10/3/2017 | 3,90 | 3,94 | +1,03% | 3,83 | 3,98 | 3,93 | 3,86 | 3,94 | 97 | 27.337.600 |
| 9/3/2017 | 3,98 | 3,90 | -1,02% | 3,84 | 3,98 | 3,90 | 3,90 | 3,99 | 162 | 30.824.800 |
| 8/3/2017 | 4,01 | 3,94 | -0,25% | 3,80 | 4,10 | 3,86 | 3,86 | 3,94 | 145 | 24.285.000 |
| 7/3/2017 | 4,10 | 3,95 | -3,66% | 3,93 | 4,10 | 4,04 | 3,91 | 3,95 | 109 | 33.651.100 |
| 6/3/2017 | 4,15 | 4,10 | 0,00% | 3,95 | 4,15 | 4,04 | 4,03 | 4,13 | 183 | 38.238.300 |
| 3/3/2017 | 3,98 | 4,10 | +2,76% | 3,94 | 4,20 | 4,05 | 4,08 | 4,10 | 280 | 55.362.500 |
| 2/3/2017 | 3,88 | 3,99 | +2,84% | 3,70 | 4,00 | 3,91 | 3,88 | 3,99 | 361 | 84.755.600 |
| 1/3/2017 | 3,71 | 3,88 | +4,86% | 3,63 | 3,88 | 3,68 | 3,70 | 3,88 | 63 | 10.700.800 |
| 24/2/2017 | 3,76 | 3,70 | -1,60% | 3,65 | 3,80 | 3,72 | 3,70 | 3,77 | 316 | 48.115.900 |
| 23/2/2017 | 3,96 | 3,76 | -5,05% | 3,76 | 4,00 | 3,84 | 3,76 | 3,94 | 176 | 36.223.100 |
| 22/2/2017 | 3,90 | 3,96 | +0,76% | 3,83 | 3,98 | 3,92 | 3,88 | 3,98 | 98 | 21.194.400 |
| 21/2/2017 | 3,90 | 3,93 | +0,77% | 3,63 | 3,95 | 3,80 | 3,92 | 3,95 | 225 | 45.648.400 |
| 20/2/2017 | 3,62 | 3,90 | +8,03% | 3,60 | 3,95 | 3,76 | 3,85 | 3,90 | 142 | 58.942.700 |
| 17/2/2017 | 3,47 | 3,61 | +5,87% | 3,39 | 3,66 | 3,52 | 3,55 | 3,65 | 187 | 32.819.200 |
| 16/2/2017 | 3,45 | 3,41 | -1,16% | 3,36 | 3,52 | 3,42 | 3,41 | 3,52 | 126 | 21.888.200 |
| 15/2/2017 | 3,49 | 3,45 | -1,15% | 3,39 | 3,53 | 3,45 | 3,41 | 3,45 | 209 | 34.064.500 |
| 14/2/2017 | 3,39 | 3,49 | +4,18% | 3,30 | 3,54 | 3,39 | 3,41 | 3,49 | 132 | 26.980.700 |
| 13/2/2017 | 3,45 | 3,35 | -2,05% | 3,23 | 3,45 | 3,33 | 3,35 | 3,38 | 270 | 54.250.900 |
| 10/2/2017 | 3,17 | 3,42 | +6,88% | 3,17 | 3,43 | 3,32 | 3,28 | 3,42 | 224 | 43.367.200 |
| 9/2/2017 | 3,35 | 3,20 | -5,04% | 3,15 | 3,38 | 3,25 | 3,18 | 3,20 | 256 | 36.481.000 |
| 8/2/2017 | 3,56 | 3,37 | -6,13% | 3,26 | 3,56 | 3,36 | 3,37 | 3,39 | 255 | 69.682.000 |
| 7/2/2017 | 3,56 | 3,59 | -0,28% | 3,56 | 3,77 | 3,61 | 3,59 | 3,60 | 68 | 24.116.200 |
| 6/2/2017 | 3,62 | 3,60 | 0,00% | 3,59 | 3,68 | 3,63 | 3,60 | 3,64 | 60 | 14.601.600 |
| 3/2/2017 | 3,76 | 3,60 | -4,26% | 3,60 | 3,78 | 3,62 | 3,57 | 3,77 | 127 | 124.802.400 |
| 2/2/2017 | 3,63 | 3,76 | +2,17% | 3,63 | 3,79 | 3,72 | 3,76 | 3,77 | 91 | 20.214.700 |
| 1/2/2017 | 3,66 | 3,68 | +3,95% | 3,55 | 3,79 | 3,65 | 3,67 | 3,68 | 95 | 38.101.100 |
| 31/1/2017 | 3,49 | 3,54 | +2,61% | 3,49 | 3,67 | 3,60 | 3,54 | 3,66 | 128 | 83.339.800 |
| 30/1/2017 | 3,52 | 3,45 | -2,54% | 3,36 | 3,52 | 3,43 | 3,40 | 3,50 | 122 | 25.510.700 |
| 27/1/2017 | 3,60 | 3,54 | -1,94% | 3,52 | 3,64 | 3,58 | 3,54 | 3,64 | 133 | 34.236.400 |
| 26/1/2017 | 3,38 | 3,61 | +8,73% | 3,26 | 3,61 | 3,45 | 3,53 | 3,61 | 149 | 63.342.600 |
| 24/1/2017 | 3,35 | 3,32 | -1,19% | 3,32 | 3,40 | 3,35 | 3,32 | 3,36 | 90 | 20.069.100 |
| 23/1/2017 | 3,28 | 3,36 | +3,70% | 3,23 | 3,36 | 3,31 | 3,31 | 3,36 | 160 | 34.556.400 |
| 20/1/2017 | 3,03 | 3,24 | +5,88% | 3,03 | 3,24 | 3,15 | 3,12 | 3,24 | 39 | 16.521.000 |
| 19/1/2017 | 3,26 | 3,06 | -4,67% | 3,05 | 3,26 | 3,14 | 3,06 | 3,10 | 110 | 19.325.900 |
| 18/1/2017 | 3,37 | 3,21 | -5,59% | 3,21 | 3,39 | 3,28 | 3,21 | 3,23 | 178 | 48.673.700 |
| 17/1/2017 | 3,04 | 3,40 | +12,96% | 2,95 | 3,40 | 3,18 | 3,10 | 3,40 | 145 | 47.100.100 |
| 16/1/2017 | 2,81 | 3,01 | +5,24% | 2,81 | 3,04 | 2,94 | 2,96 | 3,01 | 73 | 26.205.000 |
| 13/1/2017 | 2,94 | 2,86 | -2,72% | 2,85 | 2,94 | 2,90 | 2,86 | 2,94 | 59 | 17.043.700 |
| 12/1/2017 | 2,80 | 2,94 | +5,00% | 2,80 | 2,95 | 2,89 | 2,87 | 2,93 | 58 | 14.121.100 |
| 11/1/2017 | 2,80 | 2,80 | -3,45% | 2,80 | 2,94 | 2,84 | 2,80 | 2,85 | 83 | 11.744.800 |
| 10/1/2017 | 2,80 | 2,90 | +3,20% | 2,76 | 2,90 | 2,81 | 2,90 | 2,93 | 134 | 20.711.500 |
| 9/1/2017 | 2,86 | 2,81 | -1,06% | 2,80 | 2,88 | 2,80 | 2,81 | 2,85 | 65 | 10.222.000 |
| 6/1/2017 | 2,82 | 2,84 | -3,40% | 2,82 | 2,94 | 2,87 | 2,84 | 2,89 | 101 | 16.778.100 |
| 5/1/2017 | 2,68 | 2,94 | +9,29% | 2,61 | 2,95 | 2,80 | 2,94 | 2,95 | 93 | 27.676.900 |
| 4/1/2017 | 2,72 | 2,69 | +0,75% | 2,67 | 2,74 | 2,72 | 2,65 | 2,70 | 20 | 3.512.100 |
| 3/1/2017 | 2,65 | 2,67 | +0,75% | 2,62 | 2,80 | 2,67 | 2,67 | 2,75 | 58 | 14.292.300 |
| 2/1/2017 | 2,60 | 2,65 | +3,92% | 2,54 | 2,66 | 2,58 | 2,64 | 2,65 | 16 | 11.059.200 |
| 29/12/2016 | 2,60 | 2,55 | -1,54% | 2,50 | 2,65 | 2,55 | 2,55 | 2,58 | 62 | 18.745.100 |
| 28/12/2016 | 2,55 | 2,59 | +1,57% | 2,47 | 2,61 | 2,52 | 2,49 | 2,59 | 75 | 25.415.100 |
| 27/12/2016 | 2,48 | 2,55 | +2,41% | 2,45 | 2,56 | 2,48 | 2,46 | 2,55 | 29 | 8.640.500 |
| 26/12/2016 | 2,41 | 2,49 | +4,18% | 2,37 | 2,55 | 2,46 | 2,46 | 2,49 | 28 | 8.493.800 |
| 23/12/2016 | 2,43 | 2,39 | -2,45% | 2,36 | 2,50 | 2,41 | 2,37 | 2,50 | 38 | 11.859.200 |
| 22/12/2016 | 2,46 | 2,45 | -0,41% | 2,45 | 2,48 | 2,45 | 2,46 | 2,49 | 17 | 4.641.700 |
| 21/12/2016 | 2,50 | 2,46 | -1,60% | 2,45 | 2,50 | 2,45 | 2,46 | 2,48 | 13 | 3.482.700 |
| 20/12/2016 | 2,36 | 2,50 | +5,04% | 2,36 | 2,50 | 2,45 | 2,45 | 2,50 | 31 | 16.433.300 |
| 19/12/2016 | 2,57 | 2,38 | -6,67% | 2,38 | 2,57 | 2,45 | 2,38 | 2,44 | 85 | 48.353.400 |
| 16/12/2016 | 2,46 | 2,55 | +3,66% | 2,46 | 2,64 | 2,58 | 2,50 | 2,57 | 57 | 21.488.400 |
| 15/12/2016 | 2,50 | 2,46 | -1,60% | 2,46 | 2,58 | 2,50 | 2,46 | 2,50 | 25 | 12.137.700 |
| 14/12/2016 | 2,44 | 2,50 | +2,88% | 2,43 | 2,55 | 2,51 | 2,46 | 2,50 | 45 | 24.225.700 |
| 13/12/2016 | 2,50 | 2,43 | -2,80% | 2,42 | 2,50 | 2,44 | 2,43 | 2,44 | 69 | 11.628.200 |
| 12/12/2016 | 2,51 | 2,50 | +0,40% | 2,40 | 2,69 | 2,48 | 2,45 | 2,50 | 81 | 24.444.400 |
| 9/12/2016 | 2,70 | 2,49 | -6,39% | 2,49 | 2,70 | 2,56 | 2,49 | 2,62 | 49 | 17.982.400 |
| 8/12/2016 | 2,72 | 2,66 | -1,48% | 2,60 | 2,80 | 2,66 | 2,50 | 2,66 | 117 | 15.658.400 |
| 7/12/2016 | 2,56 | 2,70 | +14,89% | 2,39 | 2,70 | 2,49 | 2,55 | 2,70 | 126 | 23.293.600 |
| 6/12/2016 | 2,57 | 2,35 | -6,00% | 2,35 | 2,62 | 2,49 | 2,35 | 2,43 | 81 | 15.868.500 |
| 5/12/2016 | 2,59 | 2,50 | -1,57% | 2,42 | 2,59 | 2,50 | 2,49 | 2,55 | 39 | 9.133.200 |
| 2/12/2016 | 2,52 | 2,54 | +0,79% | 2,43 | 2,54 | 2,50 | 2,50 | 2,60 | 46 | 7.631.400 |
| 1/12/2016 | 2,63 | 2,52 | -4,91% | 2,45 | 2,65 | 2,55 | 2,46 | 2,52 | 135 | 43.002.500 |
| 30/11/2016 | 2,71 | 2,65 | -1,85% | 2,61 | 2,73 | 2,67 | 2,65 | 2,69 | 82 | 31.329.900 |
| 29/11/2016 | 2,81 | 2,70 | -3,57% | 2,70 | 2,81 | 2,74 | 2,70 | 2,78 | 79 | 32.745.200 |
| 28/11/2016 | 2,82 | 2,80 | -0,36% | 2,80 | 2,90 | 2,81 | 2,80 | 2,84 | 39 | 13.478.200 |
| 25/11/2016 | 2,90 | 2,81 | -2,09% | 2,81 | 2,90 | 2,81 | 2,81 | 2,88 | 28 | 162.454.700 |
| 24/11/2016 | 2,86 | 2,87 | -0,35% | 2,83 | 2,87 | 2,85 | 2,85 | 2,90 | 13 | 1.826.100 |
| 23/11/2016 | 2,90 | 2,88 | -1,37% | 2,86 | 2,90 | 2,87 | 2,88 | 2,90 | 13 | 1.722.000 |
| 22/11/2016 | 2,95 | 2,92 | -1,02% | 2,92 | 2,95 | 2,92 | 2,92 | 2,94 | 30 | 3.573.100 |
| 21/11/2016 | 2,82 | 2,95 | +4,61% | 2,75 | 2,95 | 2,80 | 2,77 | 2,95 | 116 | 57.030.600 |
| 18/11/2016 | 2,95 | 2,82 | -3,75% | 2,82 | 2,95 | 2,85 | 2,82 | 2,87 | 56 | 13.261.100 |
| 17/11/2016 | 2,90 | 2,93 | +1,03% | 2,85 | 2,94 | 2,90 | 2,89 | 2,93 | 16 | 7.113.300 |
| 16/11/2016 | 2,81 | 2,90 | +1,75% | 2,81 | 2,90 | 2,86 | 2,85 | 2,90 | 23 | 3.240.700 |
| 14/11/2016 | 2,80 | 2,85 | +1,42% | 2,80 | 2,93 | 2,84 | 2,85 | 2,89 | 77 | 10.955.300 |
| 11/11/2016 | 2,95 | 2,81 | -4,75% | 2,80 | 2,95 | 2,87 | 2,81 | 2,86 | 30 | 2.613.500 |
| 10/11/2016 | 3,02 | 2,95 | -1,67% | 2,95 | 3,03 | 2,99 | 2,95 | 2,97 | 85 | 23.061.400 |
| 9/11/2016 | 3,00 | 3,00 | -0,33% | 2,73 | 3,20 | 2,92 | 3,00 | 3,03 | 160 | 85.047.000 |
| 8/11/2016 | 3,15 | 3,01 | -2,90% | 3,01 | 3,15 | 3,09 | 3,01 | 3,10 | 182 | 19.210.700 |
| 7/11/2016 | 3,08 | 3,10 | +1,64% | 3,06 | 3,23 | 3,12 | 3,10 | 3,12 | 79 | 14.891.000 |
| 4/11/2016 | 3,12 | 3,05 | -3,17% | 3,02 | 3,12 | 3,06 | 3,00 | 3,05 | 46 | 10.139.500 |
| 3/11/2016 | 3,01 | 3,15 | +4,65% | 3,01 | 3,15 | 3,05 | 3,04 | 3,15 | 47 | 11.597.200 |
| 1/11/2016 | 3,15 | 3,01 | -3,53% | 3,01 | 3,15 | 3,06 | 3,01 | 3,05 | 74 | 30.031.500 |
| 31/10/2016 | 3,10 | 3,12 | -0,32% | 3,10 | 3,14 | 3,11 | 3,10 | 3,13 | 36 | 3.425.600 |
| 28/10/2016 | 3,15 | 3,13 | 0,00% | 3,10 | 3,18 | 3,11 | 3,10 | 3,13 | 34 | 11.352.800 |
| 27/10/2016 | 3,19 | 3,13 | -2,19% | 3,10 | 3,19 | 3,13 | 3,12 | 3,13 | 54 | 12.726.100 |
| 26/10/2016 | 3,17 | 3,20 | +1,59% | 3,08 | 3,20 | 3,13 | 3,15 | 3,20 | 56 | 23.722.900 |
| 25/10/2016 | 3,30 | 3,15 | -4,55% | 3,15 | 3,34 | 3,20 | 3,15 | 3,19 | 90 | 21.348.200 |
| 24/10/2016 | 3,38 | 3,30 | -1,20% | 3,30 | 3,59 | 3,43 | 3,30 | 3,34 | 58 | 20.415.500 |
| 21/10/2016 | 3,37 | 3,34 | -2,05% | 3,29 | 3,37 | 3,34 | 3,34 | 3,37 | 27 | 3.074.500 |
| 20/10/2016 | 3,13 | 3,41 | +8,95% | 3,12 | 3,41 | 3,19 | 3,41 | 3,42 | 66 | 77.521.400 |
| 19/10/2016 | 3,20 | 3,13 | -2,19% | 3,13 | 3,20 | 3,14 | 3,13 | 3,15 | 19 | 10.016.100 |
| 18/10/2016 | 3,10 | 3,20 | +2,89% | 3,10 | 3,29 | 3,17 | 3,15 | 3,30 | 157 | 35.478.700 |
| 17/10/2016 | 3,11 | 3,11 | -0,32% | 3,09 | 3,16 | 3,12 | 3,10 | 3,12 | 67 | 5.835.100 |
| 14/10/2016 | 3,12 | 3,12 | +0,65% | 3,08 | 3,18 | 3,11 | 3,10 | 3,12 | 65 | 11.449.100 |
| 13/10/2016 | 3,14 | 3,10 | -1,27% | 3,10 | 3,14 | 3,11 | 3,10 | 3,11 | 44 | 5.022.300 |
| 11/10/2016 | 3,20 | 3,14 | -3,09% | 3,13 | 3,20 | 3,18 | 3,14 | 3,15 | 49 | 24.983.900 |
| 10/10/2016 | 3,12 | 3,24 | +3,85% | 3,06 | 3,30 | 3,16 | 3,23 | 3,28 | 613 | 68.737.900 |
| 7/10/2016 | 3,14 | 3,12 | -0,32% | 3,05 | 3,14 | 3,08 | 3,06 | 3,12 | 83 | 12.779.800 |
| 6/10/2016 | 3,04 | 3,13 | +1,95% | 3,00 | 3,14 | 3,04 | 3,02 | 3,13 | 97 | 14.014.500 |
| 5/10/2016 | 3,05 | 3,07 | +1,32% | 2,96 | 3,08 | 3,04 | 3,00 | 3,07 | 170 | 30.301.700 |
| 4/10/2016 | 3,08 | 3,03 | -1,94% | 2,95 | 3,08 | 3,00 | 3,00 | 3,03 | 50 | 14.322.300 |
| 3/10/2016 | 2,90 | 3,09 | +5,82% | 2,90 | 3,11 | 3,05 | 3,07 | 3,09 | 117 | 36.253.100 |
| 30/9/2016 | 2,94 | 2,92 | -1,02% | 2,90 | 2,98 | 2,91 | 2,92 | 2,95 | 42 | 14.441.200 |
| 29/9/2016 | 2,94 | 2,95 | +1,03% | 2,88 | 2,95 | 2,90 | 2,90 | 2,95 | 53 | 14.718.200 |
| 28/9/2016 | 2,91 | 2,92 | +0,69% | 2,88 | 2,94 | 2,91 | 2,87 | 2,92 | 18 | 2.037.800 |
| 27/9/2016 | 2,95 | 2,90 | -1,69% | 2,86 | 2,95 | 2,90 | 2,90 | 2,93 | 122 | 27.662.200 |
| 26/9/2016 | 3,02 | 2,95 | -1,99% | 2,92 | 3,02 | 2,94 | 2,92 | 2,95 | 34 | 10.743.300 |
| 23/9/2016 | 2,85 | 3,01 | +4,88% | 2,81 | 3,03 | 2,91 | 2,92 | 3,01 | 105 | 23.925.100 |
| 22/9/2016 | 2,82 | 2,87 | +2,14% | 2,82 | 2,88 | 2,85 | 2,84 | 2,87 | 54 | 23.467.100 |
| 21/9/2016 | 2,95 | 2,81 | -3,44% | 2,79 | 2,95 | 2,81 | 2,81 | 2,84 | 106 | 53.249.400 |
| 20/9/2016 | 2,95 | 2,91 | -1,36% | 2,91 | 2,98 | 2,92 | 2,91 | 2,94 | 45 | 17.315.600 |
| 19/9/2016 | 3,02 | 2,95 | -2,64% | 2,95 | 3,04 | 2,97 | 2,95 | 2,98 | 194 | 23.694.200 |
| 16/9/2016 | 2,99 | 3,03 | 0,00% | 2,96 | 3,07 | 3,01 | 3,00 | 3,04 | 55 | 10.155.200 |
| 15/9/2016 | 3,00 | 3,03 | +1,00% | 2,96 | 3,04 | 2,99 | 3,00 | 3,03 | 33 | 8.455.600 |
| 14/9/2016 | 3,08 | 3,00 | -1,64% | 2,98 | 3,10 | 3,01 | 2,98 | 3,00 | 116 | 31.296.900 |
| 13/9/2016 | 3,09 | 3,05 | 0,00% | 3,00 | 3,09 | 3,01 | 3,02 | 3,05 | 74 | 32.031.000 |
| 12/9/2016 | 3,05 | 3,05 | +0,66% | 3,04 | 3,10 | 3,05 | 3,00 | 3,05 | 135 | 41.081.900 |
| 9/9/2016 | 3,04 | 3,03 | +0,33% | 2,97 | 3,04 | 3,01 | 3,03 | 3,04 | 87 | 51.750.600 |
| 8/9/2016 | 2,97 | 3,02 | +2,37% | 2,97 | 3,05 | 2,99 | 2,99 | 3,02 | 256 | 57.918.900 |
| 6/9/2016 | 3,07 | 2,95 | -3,28% | 2,95 | 3,07 | 2,98 | 2,95 | 3,02 | 333 | 62.677.400 |
| 5/9/2016 | 3,00 | 3,05 | +1,67% | 2,96 | 3,05 | 3,00 | 2,97 | 3,05 | 108 | 47.665.400 |
| 2/9/2016 | 3,07 | 3,00 | -1,96% | 3,00 | 3,10 | 3,04 | 3,00 | 3,09 | 94 | 44.555.100 |
| 1/9/2016 | 3,15 | 3,06 | -0,65% | 2,98 | 3,18 | 3,03 | 3,03 | 3,06 | 110 | 42.556.100 |
| 31/8/2016 | 3,11 | 3,08 | 0,00% | 3,05 | 3,20 | 3,10 | 3,08 | 3,09 | 155 | 33.008.000 |
| 30/8/2016 | 3,13 | 3,08 | 0,00% | 3,02 | 3,20 | 3,11 | 3,07 | 3,09 | 151 | 33.424.100 |
| 29/8/2016 | 3,25 | 3,08 | -5,81% | 3,05 | 3,25 | 3,10 | 3,08 | 3,12 | 253 | 60.080.300 |
| 26/8/2016 | 3,29 | 3,27 | 0,00% | 3,10 | 3,44 | 3,22 | 3,10 | 3,27 | 224 | 74.332.200 |
| 25/8/2016 | 3,15 | 3,27 | +5,14% | 3,08 | 3,29 | 3,18 | 3,18 | 3,27 | 330 | 77.526.100 |
| 24/8/2016 | 2,97 | 3,11 | +5,07% | 2,97 | 3,15 | 3,09 | 3,10 | 3,11 | 256 | 84.594.700 |
| 23/8/2016 | 3,06 | 2,96 | -3,58% | 2,96 | 3,12 | 3,04 | 2,96 | 3,02 | 106 | 33.393.300 |
| 22/8/2016 | 3,15 | 3,07 | -2,23% | 3,03 | 3,15 | 3,08 | 3,07 | 3,08 | 55 | 14.741.200 |
| 19/8/2016 | 3,19 | 3,14 | -1,57% | 3,03 | 3,19 | 3,12 | 3,07 | 3,14 | 72 | 41.469.000 |
| 18/8/2016 | 3,27 | 3,19 | -3,04% | 3,15 | 3,33 | 3,21 | 3,11 | 3,19 | 90 | 25.445.400 |
| 17/8/2016 | 3,07 | 3,29 | +7,17% | 3,03 | 3,32 | 3,12 | 3,15 | 3,30 | 76 | 19.675.300 |
| 16/8/2016 | 3,18 | 3,07 | -3,15% | 3,01 | 3,30 | 3,13 | 3,07 | 3,20 | 383 | 56.842.700 |
| 15/8/2016 | 3,46 | 3,17 | -8,12% | 3,17 | 3,64 | 3,40 | 3,17 | 3,28 | 171 | 58.371.100 |
| 12/8/2016 | 3,30 | 3,45 | +4,55% | 3,26 | 3,88 | 3,50 | 3,30 | 3,40 | 592 | 197.473.400 |
| 11/8/2016 | 2,94 | 3,30 | +15,79% | 2,85 | 3,30 | 2,98 | 3,25 | 3,30 | 796 | 183.722.700 |
| 10/8/2016 | 2,90 | 2,85 | -1,38% | 2,81 | 3,00 | 2,90 | 2,76 | 2,85 | 897 | 157.162.700 |
| 9/8/2016 | 2,75 | 2,89 | +5,47% | 2,75 | 2,94 | 2,87 | 2,80 | 2,89 | 410 | 88.989.700 |
| 8/8/2016 | 2,87 | 2,74 | -3,52% | 2,74 | 2,99 | 2,88 | 2,70 | 2,74 | 160 | 65.905.900 |
| 5/8/2016 | 2,66 | 2,84 | +7,58% | 2,63 | 2,84 | 2,71 | 2,78 | 2,84 | 406 | 176.972.800 |
| 4/8/2016 | 2,40 | 2,64 | +10,00% | 2,40 | 2,65 | 2,49 | 2,57 | 2,64 | 410 | 314.608.200 |
| 3/8/2016 | 2,36 | 2,40 | +1,69% | 2,33 | 2,48 | 2,36 | 2,40 | 2,46 | 224 | 185.134.200 |
| 2/8/2016 | 2,46 | 2,36 | -2,88% | 2,30 | 2,52 | 2,40 | 2,34 | 2,44 | 117 | 38.129.600 |
| 1/8/2016 | 2,50 | 2,43 | -1,22% | 2,40 | 2,50 | 2,44 | 2,40 | 2,43 | 94 | 26.504.600 |
| 29/7/2016 | 2,59 | 2,46 | -3,91% | 2,42 | 2,59 | 2,50 | 2,46 | 2,49 | 472 | 108.921.400 |
| 28/7/2016 | 2,55 | 2,56 | +0,39% | 2,50 | 2,68 | 2,56 | 2,50 | 2,60 | 171 | 54.859.100 |
| 27/7/2016 | 2,45 | 2,55 | +4,08% | 2,45 | 2,58 | 2,49 | 2,50 | 2,55 | 158 | 64.762.100 |
| 26/7/2016 | 2,48 | 2,45 | +0,41% | 2,40 | 2,55 | 2,45 | 2,42 | 2,49 | 140 | 35.736.500 |
| 25/7/2016 | 2,45 | 2,44 | +1,67% | 2,36 | 2,66 | 2,50 | 2,36 | 2,44 | 191 | 59.850.300 |
| 22/7/2016 | 2,35 | 2,40 | +3,90% | 2,30 | 2,44 | 2,38 | 2,33 | 2,40 | 165 | 42.863.600 |
| 21/7/2016 | 2,25 | 2,31 | 0,00% | 2,25 | 2,45 | 2,33 | 2,31 | 2,37 | 84 | 51.360.500 |
| 20/7/2016 | 2,20 | 2,31 | +5,00% | 2,16 | 2,36 | 2,28 | 2,31 | 2,34 | 187 | 46.111.100 |
| 19/7/2016 | 2,21 | 2,20 | 0,00% | 2,12 | 2,28 | 2,17 | 2,15 | 2,21 | 193 | 87.983.300 |
| 18/7/2016 | 2,09 | 2,20 | +5,26% | 2,09 | 2,24 | 2,14 | 2,18 | 2,23 | 307 | 194.714.700 |
| 15/7/2016 | 2,03 | 2,09 | +2,96% | 2,03 | 2,09 | 2,07 | 2,06 | 2,09 | 91 | 20.393.100 |
| 14/7/2016 | 2,02 | 2,03 | +0,50% | 2,02 | 2,05 | 2,03 | 2,03 | 2,04 | 54 | 9.112.200 |
| 13/7/2016 | 2,02 | 2,02 | 0,00% | 1,99 | 2,02 | 2,01 | 2,00 | 2,05 | 37 | 17.361.200 |
| 12/7/2016 | 2,04 | 2,02 | -0,98% | 1,95 | 2,06 | 2,02 | 2,02 | 2,03 | 147 | 154.740.500 |
| 11/7/2016 | 2,00 | 2,04 | +2,00% | 2,00 | 2,04 | 2,01 | 2,03 | 2,04 | 49 | 14.389.200 |
| 8/7/2016 | 2,00 | 2,00 | +1,01% | 2,00 | 2,05 | 2,01 | 1,98 | 2,00 | 30 | 4.395.800 |
| 7/7/2016 | 2,04 | 1,98 | -1,00% | 1,98 | 2,07 | 2,02 | 1,98 | 2,00 | 32 | 4.993.600 |
| 6/7/2016 | 2,03 | 2,00 | -2,44% | 2,00 | 2,05 | 2,02 | 2,00 | 2,04 | 12 | 708.800 |
| 5/7/2016 | 2,07 | 2,05 | -1,44% | 2,00 | 2,07 | 2,02 | 2,00 | 2,05 | 28 | 8.530.400 |
| 4/7/2016 | 2,04 | 2,08 | +2,97% | 2,03 | 2,08 | 2,04 | 2,05 | 2,08 | 49 | 10.450.800 |
| 1/7/2016 | 2,08 | 2,02 | -2,88% | 1,96 | 2,08 | 2,01 | 2,00 | 2,02 | 73 | 14.669.300 |
| 30/6/2016 | 1,97 | 2,08 | +2,97% | 1,97 | 2,09 | 2,03 | 2,02 | 2,08 | 65 | 29.840.900 |
| 29/6/2016 | 2,01 | 2,02 | +1,51% | 1,99 | 2,06 | 2,01 | 2,02 | 2,04 | 35 | 4.987.900 |
| 28/6/2016 | 2,04 | 1,99 | -1,49% | 1,95 | 2,07 | 2,01 | 1,95 | 1,99 | 67 | 10.558.400 |
| 27/6/2016 | 2,10 | 2,02 | -3,35% | 1,97 | 2,10 | 2,04 | 1,97 | 2,03 | 37 | 11.253.600 |
| 24/6/2016 | 1,90 | 2,09 | +5,56% | 1,90 | 2,09 | 1,99 | 2,00 | 2,09 | 282 | 42.550.000 |
| 23/6/2016 | 2,01 | 1,98 | -1,49% | 1,98 | 2,04 | 1,99 | 1,98 | 2,00 | 152 | 113.028.000 |
| 22/6/2016 | 1,97 | 2,01 | +3,08% | 1,95 | 2,04 | 1,99 | 1,93 | 2,01 | 235 | 40.057.900 |
| 21/6/2016 | 1,91 | 1,95 | +1,04% | 1,90 | 1,95 | 1,92 | 1,90 | 1,95 | 64 | 6.152.800 |
| 20/6/2016 | 1,98 | 1,93 | -1,53% | 1,89 | 1,98 | 1,94 | 1,86 | 1,93 | 39 | 9.843.800 |
| 17/6/2016 | 1,94 | 1,96 | +1,03% | 1,94 | 1,98 | 1,96 | 1,95 | 1,96 | 106 | 12.078.400 |
| 16/6/2016 | 1,87 | 1,94 | +2,11% | 1,87 | 1,95 | 1,92 | 1,92 | 1,94 | 110 | 11.610.200 |
| 15/6/2016 | 1,84 | 1,90 | +6,15% | 1,80 | 1,90 | 1,87 | 1,87 | 1,90 | 174 | 20.752.000 |
| 14/6/2016 | 1,86 | 1,79 | -3,24% | 1,79 | 1,86 | 1,81 | 1,79 | 1,82 | 91 | 19.957.100 |
| 13/6/2016 | 1,90 | 1,85 | -1,07% | 1,85 | 1,90 | 1,87 | 1,84 | 1,85 | 89 | 30.488.500 |
| 10/6/2016 | 1,93 | 1,87 | -3,11% | 1,87 | 1,93 | 1,89 | 1,87 | 1,89 | 96 | 33.811.300 |
| 9/6/2016 | 1,94 | 1,93 | 0,00% | 1,89 | 1,94 | 1,91 | 1,89 | 1,93 | 78 | 8.559.600 |
| 8/6/2016 | 1,93 | 1,93 | -1,03% | 1,87 | 1,95 | 1,90 | 1,92 | 1,93 | 172 | 36.111.700 |
| 7/6/2016 | 1,92 | 1,95 | +1,04% | 1,90 | 1,97 | 1,91 | 1,89 | 1,95 | 134 | 22.292.600 |
| 6/6/2016 | 1,97 | 1,93 | -1,03% | 1,89 | 1,97 | 1,91 | 1,92 | 1,94 | 72 | 13.826.000 |
| 3/6/2016 | 1,92 | 1,95 | +2,09% | 1,91 | 1,95 | 1,93 | 1,92 | 1,95 | 164 | 16.989.700 |
| 2/6/2016 | 1,94 | 1,91 | -0,52% | 1,88 | 1,96 | 1,92 | 1,91 | 1,93 | 135 | 24.743.200 |
| 1/6/2016 | 1,90 | 1,92 | -2,04% | 1,88 | 1,95 | 1,91 | 1,88 | 1,92 | 138 | 15.876.600 |
| 31/5/2016 | 1,97 | 1,96 | 0,00% | 1,88 | 1,97 | 1,91 | 1,95 | 1,96 | 105 | 14.135.200 |
| 30/5/2016 | 1,97 | 1,96 | -2,00% | 1,95 | 1,99 | 1,96 | 1,95 | 1,96 | 81 | 8.301.800 |
| 27/5/2016 | 2,04 | 2,00 | -1,48% | 1,97 | 2,04 | 1,99 | 1,97 | 2,00 | 55 | 4.703.100 |
| 25/5/2016 | 2,02 | 2,03 | +1,50% | 1,95 | 2,04 | 1,98 | 1,97 | 2,03 | 73 | 8.882.300 |
| 24/5/2016 | 2,02 | 2,00 | -0,99% | 1,94 | 2,09 | 2,00 | 1,96 | 2,00 | 144 | 29.374.700 |
| 23/5/2016 | 2,08 | 2,02 | -0,98% | 2,01 | 2,13 | 2,04 | 2,01 | 2,02 | 108 | 26.531.600 |
| 20/5/2016 | 2,08 | 2,04 | +2,00% | 2,02 | 2,15 | 2,09 | 2,04 | 2,06 | 416 | 127.797.200 |
| 19/5/2016 | 1,85 | 2,00 | +8,11% | 1,85 | 2,15 | 2,03 | 1,99 | 2,00 | 721 | 168.918.400 |
| 18/5/2016 | 1,86 | 1,85 | -0,54% | 1,84 | 1,93 | 1,86 | 1,75 | 1,85 | 101 | 12.493.800 |
| 17/5/2016 | 1,88 | 1,86 | -1,06% | 1,86 | 1,92 | 1,87 | 1,75 | 1,86 | 66 | 10.797.000 |
| 16/5/2016 | 1,85 | 1,88 | -0,53% | 1,85 | 1,94 | 1,89 | 1,88 | 1,89 | 102 | 12.444.900 |
| 13/5/2016 | 2,02 | 1,89 | -5,97% | 1,89 | 2,02 | 1,92 | 1,89 | 1,93 | 189 | 29.924.700 |
| 12/5/2016 | 1,98 | 2,01 | +3,08% | 1,93 | 2,06 | 1,98 | 1,95 | 2,01 | 166 | 17.862.900 |
| 11/5/2016 | 2,06 | 1,95 | -3,94% | 1,93 | 2,06 | 1,99 | 1,94 | 2,00 | 139 | 67.159.400 |
| 10/5/2016 | 1,96 | 2,03 | +3,57% | 1,96 | 2,10 | 1,99 | 1,99 | 2,03 | 107 | 16.857.500 |
| 9/5/2016 | 2,13 | 1,96 | -2,00% | 1,92 | 2,13 | 2,00 | 1,95 | 1,96 | 57 | 6.981.400 |
| 6/5/2016 | 2,10 | 2,00 | -4,76% | 2,00 | 2,17 | 2,11 | 1,85 | 2,00 | 98 | 10.617.300 |
| 5/5/2016 | 2,15 | 2,10 | -2,33% | 2,07 | 2,18 | 2,12 | 2,07 | 2,10 | 65 | 8.081.000 |
| 4/5/2016 | 2,10 | 2,15 | +2,38% | 2,08 | 2,24 | 2,14 | 2,09 | 2,15 | 264 | 36.237.100 |
| 3/5/2016 | 1,88 | 2,10 | +8,81% | 1,86 | 2,10 | 1,97 | 2,02 | 2,10 | 188 | 21.186.800 |
| 2/5/2016 | 1,83 | 1,93 | +4,32% | 1,83 | 1,93 | 1,88 | 1,86 | 1,93 | 85 | 8.758.400 |
| 29/4/2016 | 1,85 | 1,85 | -1,07% | 1,77 | 1,89 | 1,84 | 1,82 | 1,85 | 107 | 577.836.400 |
| 28/4/2016 | 1,89 | 1,87 | -1,06% | 1,83 | 1,95 | 1,90 | 1,85 | 1,87 | 241 | 48.680.700 |
| 27/4/2016 | 1,85 | 1,89 | 0,00% | 1,75 | 1,89 | 1,81 | 1,87 | 1,89 | 108 | 20.671.900 |
| 26/4/2016 | 1,87 | 1,89 | +1,61% | 1,86 | 1,97 | 1,90 | 1,89 | 1,98 | 72 | 9.248.700 |
| 25/4/2016 | 1,88 | 1,86 | -2,11% | 1,86 | 1,90 | 1,86 | 1,85 | 1,89 | 13 | 1.849.200 |
| 22/4/2016 | 1,88 | 1,90 | +1,60% | 1,84 | 1,92 | 1,87 | 1,90 | 1,98 | 34 | 13.752.200 |
| 20/4/2016 | 1,84 | 1,87 | +1,63% | 1,84 | 1,88 | 1,85 | 1,87 | 1,94 | 21 | 6.098.800 |
| 19/4/2016 | 1,79 | 1,84 | +2,22% | 1,76 | 1,88 | 1,83 | 1,84 | 1,98 | 56 | 14.294.400 |
| 18/4/2016 | 1,88 | 1,80 | -2,70% | 1,79 | 1,89 | 1,82 | 1,80 | 1,90 | 42 | 9.856.500 |
| 15/4/2016 | 1,71 | 1,85 | +8,19% | 1,71 | 1,85 | 1,72 | 1,80 | 1,85 | 60 | 48.283.200 |
| 14/4/2016 | 1,74 | 1,71 | -3,39% | 1,71 | 1,82 | 1,76 | 1,71 | 1,73 | 51 | 14.839.800 |
| 13/4/2016 | 1,76 | 1,77 | +7,27% | 1,74 | 1,78 | 1,76 | 1,73 | 1,76 | 61 | 5.201.100 |
| 12/4/2016 | 1,76 | 1,65 | -5,71% | 1,65 | 1,76 | 1,71 | 1,64 | 1,76 | 62 | 5.082.300 |
| 11/4/2016 | 1,65 | 1,75 | +4,79% | 1,62 | 1,75 | 1,65 | 1,66 | 1,76 | 23 | 6.305.800 |
| 8/4/2016 | 1,70 | 1,67 | -0,60% | 1,65 | 1,70 | 1,67 | 1,65 | 1,75 | 24 | 7.148.000 |
| 7/4/2016 | 1,69 | 1,68 | +5,00% | 1,68 | 1,76 | 1,72 | 1,68 | 1,73 | 65 | 15.929.900 |
| 6/4/2016 | 1,62 | 1,60 | -0,62% | 1,58 | 1,62 | 1,60 | 1,52 | 1,60 | 16 | 1.840.800 |
| 5/4/2016 | 1,56 | 1,61 | +1,26% | 1,56 | 1,64 | 1,59 | 1,59 | 1,60 | 38 | 5.499.200 |
| 4/4/2016 | 1,70 | 1,59 | -5,36% | 1,59 | 1,70 | 1,65 | 1,57 | 1,59 | 46 | 11.439.500 |
| 1/4/2016 | 1,55 | 1,68 | +8,39% | 1,55 | 1,75 | 1,65 | 1,68 | 1,75 | 59 | 7.249.300 |
| 31/3/2016 | 1,68 | 1,55 | -5,49% | 1,54 | 1,68 | 1,58 | 1,55 | 1,59 | 69 | 10.553.000 |
| 30/3/2016 | 1,65 | 1,64 | 0,00% | 1,60 | 1,65 | 1,63 | 1,60 | 1,64 | 45 | 5.526.300 |
| 29/3/2016 | 1,67 | 1,64 | -2,38% | 1,64 | 1,71 | 1,65 | 1,64 | 1,72 | 48 | 10.497.100 |
| 28/3/2016 | 1,67 | 1,68 | +0,60% | 1,64 | 1,72 | 1,67 | 1,65 | 1,71 | 33 | 10.095.500 |
| 24/3/2016 | 1,60 | 1,67 | +4,38% | 1,58 | 1,67 | 1,60 | 1,62 | 1,67 | 30 | 2.153.300 |
| 23/3/2016 | 1,63 | 1,60 | -4,76% | 1,60 | 1,70 | 1,66 | 1,60 | 1,68 | 43 | 4.486.700 |
| 22/3/2016 | 1,68 | 1,68 | 0,00% | 1,63 | 1,71 | 1,67 | 1,68 | 1,73 | 31 | 5.951.600 |
| 21/3/2016 | 1,64 | 1,68 | +5,00% | 1,60 | 1,68 | 1,60 | 1,68 | 1,70 | 55 | 39.293.400 |
| 18/3/2016 | 1,60 | 1,60 | -0,62% | 1,60 | 1,64 | 1,63 | 1,60 | 1,64 | 38 | 4.800.200 |
| 17/3/2016 | 1,66 | 1,61 | +1,90% | 1,61 | 1,68 | 1,64 | 1,61 | 1,68 | 66 | 12.756.200 |
| 16/3/2016 | 1,64 | 1,58 | -2,47% | 1,58 | 1,64 | 1,59 | 1,59 | 1,64 | 13 | 2.044.500 |
| 15/3/2016 | 1,70 | 1,62 | -4,71% | 1,60 | 1,70 | 1,62 | 1,59 | 1,64 | 49 | 6.127.900 |
| 14/3/2016 | 1,72 | 1,70 | +3,66% | 1,61 | 1,74 | 1,66 | 1,62 | 1,70 | 34 | 5.463.300 |
| 11/3/2016 | 1,70 | 1,64 | -0,61% | 1,61 | 1,74 | 1,66 | 1,61 | 1,64 | 56 | 19.168.600 |
| 10/3/2016 | 1,59 | 1,65 | +3,77% | 1,53 | 1,73 | 1,61 | 1,56 | 1,65 | 200 | 28.589.200 |
| 9/3/2016 | 1,51 | 1,59 | +6,00% | 1,51 | 1,59 | 1,54 | 1,54 | 1,59 | 103 | 26.122.300 |
| 8/3/2016 | 1,56 | 1,50 | -2,60% | 1,50 | 1,58 | 1,54 | 1,50 | 1,55 | 94 | 4.697.000 |
| 7/3/2016 | 1,60 | 1,54 | -3,75% | 1,54 | 1,60 | 1,57 | 1,53 | 1,55 | 27 | 3.074.600 |
| 4/3/2016 | 1,68 | 1,60 | 0,00% | 1,53 | 1,68 | 1,61 | 1,59 | 1,60 | 186 | 7.679.600 |
| 3/3/2016 | 1,60 | 1,60 | +1,27% | 1,51 | 1,65 | 1,59 | 1,60 | 1,61 | 183 | 79.599.300 |
| 2/3/2016 | 1,43 | 1,58 | +9,72% | 1,40 | 1,58 | 1,50 | 1,42 | 1,58 | 37 | 5.599.900 |
| 1/3/2016 | 1,39 | 1,44 | +3,60% | 1,39 | 1,49 | 1,42 | 1,43 | 1,44 | 45 | 6.098.100 |
| 29/2/2016 | 1,39 | 1,39 | 0,00% | 1,38 | 1,49 | 1,40 | 1,38 | 1,39 | 70 | 8.095.500 |
| 26/2/2016 | 1,39 | 1,39 | +0,72% | 1,39 | 1,41 | 1,39 | 1,39 | 1,40 | 20 | 1.754.100 |
| 25/2/2016 | 1,39 | 1,38 | 0,00% | 1,38 | 1,44 | 1,40 | 1,38 | 1,40 | 52 | 11.770.600 |
| 24/2/2016 | 1,40 | 1,38 | -3,50% | 1,38 | 1,47 | 1,40 | 1,38 | 1,47 | 60 | 5.668.600 |
| 23/2/2016 | 1,48 | 1,43 | -3,38% | 1,43 | 1,50 | 1,48 | 1,43 | 1,49 | 24 | 3.658.800 |
| 22/2/2016 | 1,50 | 1,48 | -0,67% | 1,48 | 1,57 | 1,52 | 1,48 | 1,54 | 64 | 7.511.900 |
| 19/2/2016 | 1,55 | 1,49 | -2,61% | 1,48 | 1,55 | 1,51 | 1,49 | 1,53 | 20 | 2.815.700 |
| 18/2/2016 | 1,57 | 1,53 | -0,65% | 1,46 | 1,59 | 1,53 | 1,49 | 1,53 | 68 | 16.898.700 |
| 17/2/2016 | 1,63 | 1,54 | +2,67% | 1,51 | 1,63 | 1,56 | 1,54 | 1,55 | 121 | 18.445.700 |
| 16/2/2016 | 1,46 | 1,50 | +0,67% | 1,46 | 1,64 | 1,54 | 1,50 | 1,53 | 90 | 19.338.900 |
| 15/2/2016 | 1,44 | 1,49 | -0,67% | 1,43 | 1,55 | 1,48 | 1,45 | 1,49 | 58 | 11.546.700 |
| 12/2/2016 | 1,39 | 1,50 | +8,70% | 1,39 | 1,55 | 1,42 | 1,40 | 1,52 | 18 | 2.304.900 |
| 11/2/2016 | 1,42 | 1,38 | -2,82% | 1,38 | 1,48 | 1,40 | 1,38 | 1,40 | 42 | 9.918.700 |
| 10/2/2016 | 1,38 | 1,42 | +2,90% | 1,38 | 1,42 | 1,38 | 1,38 | 1,42 | 24 | 3.568.700 |
| 5/2/2016 | 1,40 | 1,38 | -0,72% | 1,38 | 1,40 | 1,39 | 1,38 | 1,40 | 34 | 4.808.400 |
| 4/2/2016 | 1,38 | 1,39 | -0,71% | 1,38 | 1,42 | 1,40 | 1,38 | 1,41 | 41 | 26.787.300 |
| 3/2/2016 | 1,39 | 1,40 | +0,72% | 1,39 | 1,42 | 1,40 | 1,38 | 1,40 | 15 | 1.599.600 |
| 2/2/2016 | 1,40 | 1,39 | -2,11% | 1,39 | 1,43 | 1,40 | 1,39 | 1,43 | 32 | 10.284.500 |
| 1/2/2016 | 1,38 | 1,42 | +2,16% | 1,38 | 1,48 | 1,42 | 1,39 | 1,45 | 31 | 6.469.300 |
| 29/1/2016 | 1,40 | 1,39 | 0,00% | 1,38 | 1,40 | 1,39 | 1,38 | 1,39 | 14 | 3.409.800 |
| 28/1/2016 | 1,42 | 1,39 | -2,11% | 1,39 | 1,49 | 1,42 | 1,38 | 1,39 | 23 | 8.483.300 |
| 27/1/2016 | 1,43 | 1,42 | -1,39% | 1,40 | 1,43 | 1,41 | 1,42 | 1,43 | 19 | 1.880.400 |
| 26/1/2016 | 1,45 | 1,44 | -0,69% | 1,42 | 1,48 | 1,45 | 1,44 | 1,47 | 16 | 3.165.200 |
| 22/1/2016 | 1,48 | 1,45 | -0,68% | 1,45 | 1,60 | 1,52 | 1,45 | 1,49 | 55 | 8.432.200 |
| 21/1/2016 | 1,45 | 1,46 | +1,39% | 1,42 | 1,50 | 1,45 | 1,45 | 1,60 | 17 | 3.429.400 |
| 20/1/2016 | 1,45 | 1,44 | -0,69% | 1,41 | 1,45 | 1,43 | 1,45 | 1,50 | 24 | 4.861.800 |
| 19/1/2016 | 1,40 | 1,45 | +5,07% | 1,40 | 1,45 | 1,43 | 1,41 | 1,45 | 35 | 19.575.700 |
| 18/1/2016 | 1,38 | 1,38 | +2,22% | 1,31 | 1,40 | 1,35 | 1,36 | 1,50 | 43 | 6.485.300 |
| 15/1/2016 | 1,40 | 1,35 | -4,93% | 1,35 | 1,42 | 1,38 | 1,34 | 1,39 | 34 | 8.293.100 |
| 14/1/2016 | 1,49 | 1,42 | -4,05% | 1,40 | 1,49 | 1,43 | 1,42 | 1,48 | 24 | 5.546.800 |
| 13/1/2016 | 1,49 | 1,48 | -1,99% | 1,47 | 1,55 | 1,49 | 1,41 | 1,49 | 36 | 9.775.800 |
| 12/1/2016 | 1,48 | 1,51 | +0,67% | 1,48 | 1,53 | 1,50 | 1,51 | 1,52 | 25 | 1.606.300 |
| 11/1/2016 | 1,51 | 1,50 | -0,66% | 1,47 | 1,53 | 1,52 | 1,50 | 1,55 | 18 | 2.951.900 |
| 8/1/2016 | 1,54 | 1,51 | -1,31% | 1,48 | 1,63 | 1,54 | 1,51 | 1,53 | 44 | 51.423.500 |
| 7/1/2016 | 1,57 | 1,53 | -2,55% | 1,52 | 1,59 | 1,54 | 1,52 | 1,53 | 55 | 11.149.400 |
| 6/1/2016 | 1,71 | 1,57 | -8,19% | 1,55 | 1,71 | 1,59 | 1,57 | 1,60 | 128 | 20.488.700 |
| 5/1/2016 | 1,70 | 1,71 | +1,79% | 1,68 | 1,79 | 1,71 | 1,68 | 1,71 | 49 | 8.920.800 |
| 4/1/2016 | 1,73 | 1,68 | -2,89% | 1,68 | 1,75 | 1,71 | 1,68 | 1,70 | 103 | 20.079.600 |
| 30/12/2015 | 1,77 | 1,73 | -2,26% | 1,73 | 1,80 | 1,75 | 1,73 | 1,80 | 71 | 12.620.800 |
| 29/12/2015 | 1,76 | 1,77 | +0,57% | 1,76 | 1,79 | 1,78 | 1,77 | 1,79 | 44 | 6.586.100 |
| 28/12/2015 | 1,83 | 1,76 | -4,35% | 1,76 | 1,84 | 1,79 | 1,76 | 1,84 | 93 | 20.143.100 |
| 23/12/2015 | 1,82 | 1,84 | +1,66% | 1,82 | 1,86 | 1,83 | 1,83 | 1,84 | 54 | 5.803.100 |
| 22/12/2015 | 1,85 | 1,81 | -2,16% | 1,81 | 1,90 | 1,83 | 1,81 | 1,85 | 87 | 19.707.000 |
| 21/12/2015 | 1,92 | 1,85 | -2,63% | 1,85 | 1,92 | 1,87 | 1,85 | 1,93 | 24 | 9.820.200 |
| 18/12/2015 | 1,98 | 1,90 | -3,06% | 1,90 | 1,99 | 1,96 | 1,90 | 1,97 | 27 | 7.350.900 |
| 17/12/2015 | 2,07 | 1,96 | -4,85% | 1,96 | 2,10 | 2,02 | 1,96 | 2,03 | 139 | 17.768.400 |
| 16/12/2015 | 2,12 | 2,06 | -0,48% | 2,00 | 2,14 | 2,05 | 2,00 | 2,06 | 33 | 11.157.300 |
| 15/12/2015 | 1,88 | 2,07 | +8,38% | 1,88 | 2,10 | 1,98 | 1,99 | 2,07 | 51 | 27.176.600 |
| 14/12/2015 | 1,85 | 1,91 | +3,24% | 1,85 | 2,00 | 1,92 | 1,87 | 1,91 | 30 | 8.918.100 |
| 11/12/2015 | 1,98 | 1,85 | -6,09% | 1,85 | 2,00 | 1,95 | 1,85 | 1,95 | 48 | 13.607.500 |
| 10/12/2015 | 1,99 | 1,97 | -2,48% | 1,97 | 2,02 | 1,98 | 1,97 | 2,01 | 23 | 8.587.800 |
| 9/12/2015 | 2,00 | 2,02 | +2,54% | 1,98 | 2,02 | 2,00 | 2,02 | 2,03 | 9 | 940.200 |
| 8/12/2015 | 1,99 | 1,97 | -0,51% | 1,97 | 2,01 | 1,98 | 1,96 | 2,01 | 35 | 10.824.600 |
| 7/12/2015 | 2,10 | 1,98 | -6,16% | 1,96 | 2,11 | 2,02 | 1,98 | 2,09 | 34 | 10.305.100 |
| 4/12/2015 | 2,13 | 2,11 | -0,94% | 2,11 | 2,13 | 2,12 | 2,11 | 2,13 | 18 | 5.606.500 |
| 3/12/2015 | 2,22 | 2,13 | -1,39% | 2,13 | 2,22 | 2,15 | 2,13 | 2,19 | 31 | 23.728.100 |
| 2/12/2015 | 2,16 | 2,16 | -0,46% | 2,16 | 2,17 | 2,16 | 2,16 | 2,17 | 10 | 4.212.400 |
| 1/12/2015 | 2,17 | 2,17 | 0,00% | 2,16 | 2,20 | 2,19 | 2,16 | 2,20 | 16 | 3.711.000 |
| 30/11/2015 | 2,17 | 2,17 | 0,00% | 2,17 | 2,17 | 2,17 | 2,16 | 2,17 | 14 | 3.580.500 |
| 27/11/2015 | 2,18 | 2,17 | -1,36% | 2,17 | 2,25 | 2,20 | 2,17 | 2,21 | 23 | 10.000.000 |
| 26/11/2015 | 2,21 | 2,20 | -0,45% | 2,19 | 2,22 | 2,20 | 2,17 | 2,20 | 8 | 749.600 |
| 25/11/2015 | 2,19 | 2,21 | +0,45% | 2,17 | 2,21 | 2,18 | 2,21 | 2,40 | 64 | 2.902.900 |
| 24/11/2015 | 2,19 | 2,20 | -1,79% | 2,19 | 2,24 | 2,22 | 2,19 | 2,40 | 11 | 1.716.300 |
| 23/11/2015 | 2,19 | 2,24 | +2,75% | 2,19 | 2,24 | 2,22 | 2,24 | 2,29 | 36 | 5.032.500 |
| 19/11/2015 | 2,28 | 2,18 | -4,39% | 2,16 | 2,29 | 2,24 | 2,18 | 2,29 | 113 | 37.553.700 |
| 18/11/2015 | 2,26 | 2,28 | +0,88% | 2,26 | 2,32 | 2,29 | 2,26 | 2,28 | 21 | 3.998.600 |
| 17/11/2015 | 2,28 | 2,26 | -0,44% | 2,26 | 2,28 | 2,27 | 2,26 | 2,27 | 7 | 955.900 |
| 16/11/2015 | 2,28 | 2,27 | 0,00% | 2,26 | 2,28 | 2,26 | 2,26 | 2,28 | 11 | 4.872.500 |
| 13/11/2015 | 2,45 | 2,27 | -7,35% | 2,27 | 2,48 | 2,32 | 2,27 | 2,35 | 49 | 15.219.800 |
| 12/11/2015 | 2,32 | 2,45 | +6,52% | 2,32 | 2,45 | 2,36 | 2,34 | 2,45 | 52 | 15.638.600 |
| 11/11/2015 | 2,21 | 2,30 | +3,60% | 2,21 | 2,30 | 2,24 | 2,25 | 2,35 | 33 | 4.404.000 |
| 10/11/2015 | 2,20 | 2,22 | +0,45% | 2,20 | 2,25 | 2,20 | 2,21 | 2,25 | 31 | 9.861.600 |
| 9/11/2015 | 2,20 | 2,21 | +0,45% | 2,20 | 2,24 | 2,20 | 2,21 | 2,24 | 31 | 10.354.400 |
| 6/11/2015 | 2,14 | 2,20 | +2,33% | 2,10 | 2,20 | 2,16 | 2,18 | 2,20 | 59 | 37.139.100 |
| 5/11/2015 | 2,01 | 2,15 | +6,97% | 2,01 | 2,15 | 2,09 | 2,15 | 2,16 | 54 | 10.422.500 |
| 4/11/2015 | 1,90 | 2,01 | +8,06% | 1,89 | 2,06 | 1,98 | 2,01 | 2,02 | 123 | 16.461.500 |
| 3/11/2015 | 1,79 | 1,86 | +5,08% | 1,78 | 1,90 | 1,78 | 1,86 | 1,99 | 55 | 126.642.300 |
| 30/10/2015 | 1,80 | 1,77 | -2,21% | 1,77 | 1,80 | 1,78 | 1,77 | 1,80 | 26 | 1.922.400 |
| 29/10/2015 | 1,85 | 1,81 | -2,16% | 1,79 | 1,85 | 1,83 | 1,79 | 1,81 | 36 | 12.024.700 |
| 28/10/2015 | 1,89 | 1,85 | -2,12% | 1,84 | 1,89 | 1,85 | 1,85 | 1,88 | 44 | 8.560.300 |
| 27/10/2015 | 1,91 | 1,89 | -1,05% | 1,85 | 1,91 | 1,87 | 1,84 | 1,90 | 25 | 5.955.800 |
| 26/10/2015 | 1,97 | 1,91 | -2,05% | 1,89 | 1,97 | 1,90 | 1,90 | 1,91 | 33 | 7.606.600 |
| 23/10/2015 | 1,87 | 1,95 | +3,17% | 1,87 | 1,95 | 1,90 | 1,85 | 1,95 | 51 | 13.853.000 |
| 22/10/2015 | 1,90 | 1,89 | -0,53% | 1,89 | 1,94 | 1,90 | 1,88 | 1,90 | 35 | 6.990.400 |
| 21/10/2015 | 1,99 | 1,90 | -2,56% | 1,90 | 2,00 | 1,94 | 1,85 | 1,96 | 55 | 12.715.500 |
| 20/10/2015 | 1,97 | 1,95 | -0,51% | 1,94 | 2,00 | 1,96 | 1,92 | 1,95 | 40 | 8.678.300 |
| 19/10/2015 | 2,01 | 1,96 | -1,51% | 1,96 | 2,03 | 1,97 | 1,96 | 2,00 | 44 | 9.569.300 |
| 16/10/2015 | 2,06 | 1,99 | -3,86% | 1,99 | 2,08 | 2,01 | 1,95 | 1,99 | 43 | 15.196.400 |
| 15/10/2015 | 2,08 | 2,07 | -1,43% | 2,04 | 2,08 | 2,04 | 2,04 | 2,07 | 24 | 3.686.400 |
| 14/10/2015 | 2,05 | 2,10 | +5,00% | 2,05 | 2,10 | 2,06 | 2,04 | 2,10 | 55 | 14.314.600 |
| 13/10/2015 | 2,11 | 2,00 | -5,21% | 2,00 | 2,11 | 2,07 | 2,01 | 2,08 | 37 | 7.333.700 |
| 9/10/2015 | 2,10 | 2,11 | +4,46% | 2,04 | 2,12 | 2,06 | 2,10 | 2,11 | 80 | 22.265.100 |
| 8/10/2015 | 2,00 | 2,02 | -0,49% | 1,98 | 2,02 | 2,00 | 1,96 | 2,02 | 70 | 12.643.300 |
| 7/10/2015 | 2,15 | 2,03 | -2,40% | 1,93 | 2,22 | 2,13 | 2,02 | 2,08 | 107 | 25.067.900 |
| 6/10/2015 | 1,92 | 2,08 | +9,47% | 1,92 | 2,08 | 1,98 | 2,04 | 2,08 | 72 | 19.006.700 |
| 5/10/2015 | 1,90 | 1,90 | +8,57% | 1,74 | 1,91 | 1,82 | 1,90 | 1,91 | 88 | 23.599.800 |
| 2/10/2015 | 1,70 | 1,75 | +3,55% | 1,68 | 1,80 | 1,72 | 1,72 | 1,75 | 72 | 14.939.500 |
| 1/10/2015 | 1,71 | 1,69 | -1,74% | 1,69 | 1,75 | 1,71 | 1,69 | 1,71 | 29 | 4.002.600 |
| 30/9/2015 | 1,74 | 1,72 | -1,15% | 1,72 | 1,76 | 1,74 | 1,72 | 1,74 | 19 | 3.649.200 |
| 29/9/2015 | 1,82 | 1,74 | -3,33% | 1,74 | 1,86 | 1,78 | 1,70 | 1,74 | 73 | 16.947.300 |
| 28/9/2015 | 1,82 | 1,80 | -1,64% | 1,77 | 1,87 | 1,80 | 1,77 | 1,80 | 42 | 9.438.600 |
| 25/9/2015 | 1,94 | 1,83 | -5,18% | 1,83 | 1,94 | 1,85 | 1,83 | 1,86 | 47 | 387.567.800 |
| 24/9/2015 | 1,88 | 1,93 | +1,58% | 1,85 | 1,93 | 1,86 | 1,87 | 1,94 | 30 | 11.636.300 |
| 23/9/2015 | 1,90 | 1,90 | +1,60% | 1,85 | 1,90 | 1,88 | 1,84 | 1,90 | 15 | 903.600 |
| 22/9/2015 | 1,88 | 1,87 | -0,53% | 1,83 | 2,01 | 1,88 | 1,85 | 1,87 | 38 | 14.054.600 |
| 21/9/2015 | 1,98 | 1,88 | -1,57% | 1,86 | 1,98 | 1,91 | 1,87 | 1,88 | 65 | 14.234.200 |
| 18/9/2015 | 1,90 | 1,91 | +1,60% | 1,85 | 1,93 | 1,87 | 1,86 | 1,91 | 52 | 12.303.900 |
| 17/9/2015 | 2,02 | 1,88 | -4,57% | 1,85 | 2,02 | 1,90 | 1,88 | 1,93 | 217 | 35.584.800 |
| 16/9/2015 | 2,20 | 1,97 | +3,68% | 1,91 | 2,20 | 2,00 | 1,91 | 1,97 | 86 | 19.791.700 |
| 15/9/2015 | 1,90 | 1,90 | +0,53% | 1,89 | 2,05 | 1,95 | 1,90 | 1,97 | 91 | 15.449.600 |
| 14/9/2015 | 1,90 | 1,89 | -0,53% | 1,87 | 1,90 | 1,88 | 1,89 | 1,90 | 13 | 2.905.600 |
| 11/9/2015 | 1,88 | 1,90 | +1,06% | 1,88 | 1,91 | 1,88 | 1,86 | 1,90 | 14 | 2.904.400 |
| 10/9/2015 | 1,89 | 1,88 | -5,05% | 1,88 | 1,92 | 1,90 | 1,88 | 1,90 | 25 | 2.896.400 |
| 9/9/2015 | 1,94 | 1,98 | +1,54% | 1,94 | 2,02 | 1,99 | 1,95 | 1,98 | 21 | 11.303.800 |