Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
RNEW11 - RENOVA - UNT N2
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 3,19 | 3,19 | 0,00% | 3,15 | 3,19 | 3,17 | 3,10 | 3,19 | 7 | 221.900 |
| 5/9/2025 | 3,20 | 3,19 | +0,31% | 3,14 | 3,20 | 3,17 | 3,10 | 3,18 | 8 | 349.100 |
| 4/9/2025 | 3,21 | 3,18 | -0,63% | 3,16 | 3,24 | 3,19 | 3,10 | 3,20 | 14 | 447.700 |
| 3/9/2025 | 3,00 | 3,20 | +4,92% | 3,00 | 3,26 | 3,11 | 3,15 | 3,23 | 19 | 934.300 |
| 2/9/2025 | 3,02 | 3,05 | +1,67% | 3,02 | 3,05 | 3,03 | 3,03 | 3,08 | 5 | 484.900 |
| 1/9/2025 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,98 | 3,09 | 8 | 570.000 |
| 29/8/2025 | 3,09 | 3,00 | -2,91% | 3,00 | 3,09 | 3,06 | 2,98 | 3,00 | 15 | 520.800 |
| 28/8/2025 | 3,01 | 3,09 | +2,66% | 3,01 | 3,12 | 3,08 | 3,00 | 3,09 | 5 | 154.400 |
| 27/8/2025 | 3,01 | 3,01 | 0,00% | 3,01 | 3,04 | 3,02 | 2,90 | 3,10 | 3 | 90.600 |
| 26/8/2025 | 3,01 | 3,01 | +2,03% | 3,01 | 3,01 | 3,01 | 3,01 | 3,10 | 2 | 60.200 |
| 25/8/2025 | 2,93 | 2,95 | -3,28% | 2,93 | 2,95 | 2,93 | 2,95 | 3,09 | 8 | 293.600 |
| 22/8/2025 | 3,04 | 3,05 | 0,00% | 3,04 | 3,05 | 3,04 | 2,90 | 3,05 | 3 | 91.400 |
| 21/8/2025 | 3,05 | 3,05 | +3,04% | 3,05 | 3,05 | 3,05 | 2,98 | 3,00 | 2 | 183.000 |
| 20/8/2025 | 3,05 | 2,96 | -1,00% | 2,92 | 3,05 | 2,98 | 2,96 | 3,06 | 11 | 328.300 |
| 19/8/2025 | 3,01 | 2,99 | -0,33% | 2,99 | 3,01 | 3,00 | 2,90 | 3,08 | 10 | 300.400 |
| 18/8/2025 | 3,02 | 3,00 | -1,32% | 3,00 | 3,02 | 3,02 | 2,99 | 3,05 | 6 | 181.400 |
| 15/8/2025 | 3,10 | 3,04 | -1,30% | 3,04 | 3,10 | 3,08 | 3,04 | 3,10 | 4 | 215.800 |
| 14/8/2025 | 2,90 | 3,08 | +2,67% | 2,90 | 3,10 | 3,07 | 2,90 | 3,08 | 20 | 1.013.500 |
| 13/8/2025 | 3,10 | 3,00 | -3,54% | 2,97 | 3,10 | 2,99 | 2,90 | 3,00 | 33 | 1.347.600 |
| 12/8/2025 | 3,09 | 3,11 | +1,30% | 3,02 | 3,40 | 3,11 | 3,00 | 3,11 | 25 | 871.700 |
| 11/8/2025 | 3,07 | 3,07 | +1,99% | 3,07 | 3,07 | 3,07 | 2,96 | 3,06 | 2 | 184.200 |
| 8/8/2025 | 3,01 | 3,01 | -1,63% | 3,01 | 3,14 | 3,08 | 3,00 | 3,14 | 10 | 432.300 |
| 7/8/2025 | 3,08 | 3,06 | +6,62% | 3,06 | 3,18 | 3,09 | 3,06 | 3,10 | 21 | 990.200 |
| 5/8/2025 | 3,34 | 3,24 | -4,71% | 3,04 | 3,38 | 3,20 | 3,17 | 3,30 | 71 | 4.107.700 |
| 4/8/2025 | 3,49 | 3,40 | -2,58% | 3,37 | 3,49 | 3,39 | 3,30 | 3,48 | 55 | 2.611.100 |
| 1/8/2025 | 3,80 | 3,49 | -12,09% | 3,49 | 3,80 | 3,59 | 3,40 | 3,49 | 75 | 4.744.400 |
| 31/7/2025 | 3,50 | 3,97 | +13,11% | 3,50 | 3,97 | 3,87 | 3,43 | 3,97 | 13 | 658.400 |
| 30/7/2025 | 3,64 | 3,51 | -0,28% | 3,51 | 3,64 | 3,60 | 3,51 | 3,57 | 7 | 288.700 |
| 29/7/2025 | 3,98 | 3,52 | +1,73% | 3,52 | 3,98 | 3,74 | 3,50 | 3,53 | 18 | 1.012.100 |
| 28/7/2025 | 3,67 | 3,46 | +0,29% | 3,45 | 3,67 | 3,53 | 3,45 | 3,52 | 14 | 566.000 |
| 25/7/2025 | 3,87 | 3,45 | -5,99% | 3,45 | 3,87 | 3,57 | 3,44 | 3,53 | 21 | 1.252.900 |
| 24/7/2025 | 3,89 | 3,67 | -5,90% | 3,67 | 3,89 | 3,74 | 3,61 | 3,71 | 11 | 561.400 |
| 23/7/2025 | 4,00 | 3,90 | -2,99% | 3,88 | 4,09 | 4,00 | 3,88 | 4,40 | 18 | 761.400 |
| 22/7/2025 | 4,34 | 4,02 | -6,29% | 3,92 | 4,34 | 4,12 | 3,50 | 4,09 | 15 | 659.900 |
| 21/7/2025 | 4,18 | 4,29 | +2,63% | 4,00 | 4,40 | 4,20 | 4,08 | 4,29 | 70 | 4.166.700 |
| 18/7/2025 | 3,49 | 4,18 | +25,53% | 3,23 | 4,18 | 3,75 | 3,80 | 4,18 | 211 | 13.035.500 |
| 17/7/2025 | 2,93 | 3,33 | +15,22% | 2,92 | 3,40 | 3,20 | 2,90 | 3,33 | 72 | 3.976.100 |
| 16/7/2025 | 2,99 | 2,89 | -0,34% | 2,89 | 2,99 | 2,95 | 2,82 | 2,94 | 6 | 177.200 |
| 15/7/2025 | 2,95 | 2,90 | -0,34% | 2,82 | 3,09 | 2,91 | 2,90 | 2,97 | 42 | 1.778.000 |
| 14/7/2025 | 2,99 | 2,91 | -6,13% | 2,91 | 2,99 | 2,97 | 2,90 | 2,95 | 7 | 237.600 |
| 11/7/2025 | 2,89 | 3,10 | +14,39% | 2,70 | 3,10 | 2,94 | 2,95 | 3,10 | 121 | 6.179.500 |
| 10/7/2025 | 2,71 | 2,71 | -3,21% | 2,71 | 2,71 | 2,71 | 2,70 | 2,85 | 3 | 81.300 |
| 9/7/2025 | 2,80 | 2,80 | 0,00% | 2,70 | 2,80 | 2,76 | 2,71 | 2,80 | 3 | 83.000 |
| 8/7/2025 | 2,90 | 2,80 | -3,11% | 2,80 | 2,90 | 2,84 | 2,61 | 2,85 | 3 | 142.000 |
| 7/7/2025 | 2,78 | 2,89 | -1,70% | 2,78 | 2,94 | 2,84 | 2,82 | 2,90 | 12 | 370.100 |
| 4/7/2025 | 2,97 | 2,94 | -0,34% | 2,85 | 2,99 | 2,95 | 2,70 | 2,95 | 32 | 1.977.600 |
| 3/7/2025 | 2,99 | 2,95 | +1,72% | 2,87 | 3,01 | 2,97 | 2,61 | 2,96 | 25 | 1.190.800 |
| 2/7/2025 | 2,88 | 2,90 | +0,69% | 2,83 | 2,96 | 2,90 | 2,61 | 2,90 | 40 | 1.653.800 |
| 1/7/2025 | 2,65 | 2,88 | +10,77% | 2,61 | 2,88 | 2,82 | 2,61 | 2,88 | 33 | 1.724.600 |
| 30/6/2025 | 2,61 | 2,60 | -2,99% | 2,60 | 2,67 | 2,63 | 2,60 | 2,70 | 18 | 763.900 |
| 27/6/2025 | 2,69 | 2,68 | -0,74% | 2,62 | 2,69 | 2,66 | 2,62 | 2,68 | 31 | 1.011.500 |
| 26/6/2025 | 2,77 | 2,70 | -1,82% | 2,65 | 2,78 | 2,72 | 2,70 | 2,73 | 57 | 2.506.200 |
| 25/6/2025 | 2,85 | 2,75 | -3,51% | 2,70 | 2,85 | 2,78 | 2,70 | 2,97 | 40 | 1.225.800 |
| 24/6/2025 | 2,92 | 2,85 | -1,72% | 2,85 | 2,94 | 2,88 | 2,85 | 2,98 | 38 | 1.615.600 |
| 23/6/2025 | 3,35 | 2,90 | -13,95% | 2,90 | 3,35 | 3,12 | 2,80 | 2,90 | 58 | 4.318.600 |
| 20/6/2025 | 3,43 | 3,37 | 0,00% | 3,37 | 3,43 | 3,41 | 3,35 | 3,45 | 13 | 444.200 |
| 17/6/2025 | 3,40 | 3,37 | -0,88% | 3,35 | 3,43 | 3,39 | 3,37 | 3,42 | 6 | 577.500 |
| 16/6/2025 | 3,45 | 3,40 | -5,03% | 3,40 | 3,45 | 3,41 | 3,40 | 3,48 | 76 | 2.831.100 |
| 13/6/2025 | 3,50 | 3,58 | +0,56% | 3,43 | 3,58 | 3,49 | 3,43 | 3,58 | 27 | 1.257.700 |
| 12/6/2025 | 3,60 | 3,56 | 0,00% | 3,56 | 3,60 | 3,57 | 3,54 | 3,58 | 3 | 107.200 |
| 11/6/2025 | 3,64 | 3,56 | -0,56% | 3,56 | 3,67 | 3,60 | 3,56 | 3,64 | 5 | 324.800 |
| 10/6/2025 | 3,45 | 3,58 | +5,29% | 3,45 | 3,64 | 3,54 | 3,50 | 3,57 | 54 | 1.985.300 |
| 9/6/2025 | 3,80 | 3,40 | -11,92% | 3,40 | 3,80 | 3,51 | 3,40 | 3,49 | 211 | 12.826.100 |
| 6/6/2025 | 3,91 | 3,86 | -3,50% | 3,81 | 3,91 | 3,85 | 3,82 | 3,86 | 71 | 4.592.200 |
| 5/6/2025 | 4,13 | 4,00 | -3,85% | 3,94 | 4,13 | 4,04 | 3,90 | 4,00 | 32 | 3.921.300 |
| 4/6/2025 | 4,36 | 4,16 | -3,26% | 4,15 | 4,36 | 4,28 | 4,16 | 4,29 | 36 | 2.956.200 |
| 3/6/2025 | 4,87 | 4,30 | +75,51% | 4,30 | 4,87 | 4,39 | 4,30 | 4,37 | 143 | 14.274.300 |
| 2/6/2025 | 2,53 | 2,45 | -7,55% | 2,45 | 2,58 | 2,49 | 2,45 | 2,52 | 46 | 2.343.600 |
| 30/5/2025 | 2,60 | 2,65 | +4,74% | 2,52 | 2,65 | 2,58 | 2,50 | 2,65 | 13 | 439.200 |
| 29/5/2025 | 2,54 | 2,53 | -1,56% | 2,50 | 2,55 | 2,52 | 2,50 | 2,60 | 16 | 1.011.800 |
| 28/5/2025 | 2,57 | 2,57 | 0,00% | 2,55 | 2,57 | 2,56 | 2,52 | 2,57 | 8 | 436.700 |
| 27/5/2025 | 2,60 | 2,57 | -1,15% | 2,57 | 2,60 | 2,58 | 2,51 | 2,65 | 23 | 880.100 |
| 26/5/2025 | 2,60 | 2,60 | +1,56% | 2,54 | 2,60 | 2,56 | 2,50 | 2,60 | 15 | 718.300 |
| 23/5/2025 | 2,59 | 2,56 | -1,16% | 2,46 | 2,59 | 2,48 | 2,45 | 2,56 | 57 | 4.705.200 |
| 22/5/2025 | 2,59 | 2,59 | +1,97% | 2,59 | 2,59 | 2,59 | 2,55 | 2,58 | 2 | 51.800 |
| 21/5/2025 | 2,54 | 2,54 | +0,79% | 2,54 | 2,54 | 2,54 | 2,54 | 2,60 | 2 | 1.270.000 |
| 20/5/2025 | 2,59 | 2,52 | -2,70% | 2,48 | 2,59 | 2,51 | 2,52 | 2,59 | 44 | 3.288.200 |
| 19/5/2025 | 2,60 | 2,59 | 0,00% | 2,53 | 2,60 | 2,57 | 2,59 | 2,60 | 4 | 103.100 |
| 16/5/2025 | 2,60 | 2,59 | -1,52% | 2,59 | 2,61 | 2,60 | 2,57 | 2,59 | 5 | 182.000 |
| 15/5/2025 | 2,77 | 2,63 | -6,07% | 2,61 | 2,77 | 2,63 | 2,63 | 2,67 | 24 | 2.685.900 |
| 14/5/2025 | 2,58 | 2,80 | +6,87% | 2,58 | 2,80 | 2,69 | 2,65 | 2,80 | 93 | 7.349.800 |
| 13/5/2025 | 2,52 | 2,62 | +1,55% | 2,52 | 2,67 | 2,59 | 2,52 | 2,70 | 11 | 622.600 |
| 12/5/2025 | 2,58 | 2,58 | +0,78% | 2,57 | 2,58 | 2,57 | 2,50 | 2,58 | 4 | 412.700 |
| 9/5/2025 | 2,59 | 2,56 | -3,76% | 2,50 | 2,59 | 2,54 | 2,52 | 2,65 | 11 | 736.700 |
| 8/5/2025 | 2,55 | 2,66 | +5,14% | 2,51 | 2,66 | 2,59 | 2,50 | 2,66 | 7 | 389.300 |
| 7/5/2025 | 2,52 | 2,53 | -0,39% | 2,52 | 2,53 | 2,52 | 2,49 | 2,60 | 2 | 50.500 |
| 6/5/2025 | 2,54 | 2,54 | -0,39% | 2,54 | 2,54 | 2,54 | 2,51 | 2,58 | 3 | 76.200 |
| 5/5/2025 | 2,55 | 2,55 | +0,39% | 2,54 | 2,55 | 2,54 | 2,50 | 2,54 | 6 | 305.300 |
| 2/5/2025 | 2,50 | 2,54 | +1,60% | 2,50 | 2,54 | 2,52 | 2,48 | 2,55 | 4 | 100.800 |
| 29/4/2025 | 2,48 | 2,50 | 0,00% | 2,48 | 2,50 | 2,49 | 2,50 | 2,60 | 3 | 74.800 |
| 28/4/2025 | 2,57 | 2,50 | -1,57% | 2,49 | 2,57 | 2,51 | 2,50 | 2,67 | 15 | 528.100 |
| 25/4/2025 | 2,55 | 2,54 | -1,93% | 2,50 | 2,70 | 2,59 | 2,45 | 2,59 | 455 | 17.298.600 |
| 24/4/2025 | 2,54 | 2,59 | +1,57% | 2,40 | 2,59 | 2,49 | 2,51 | 2,60 | 41 | 4.858.400 |
| 23/4/2025 | 2,60 | 2,55 | 0,00% | 2,53 | 2,60 | 2,54 | 2,54 | 2,55 | 15 | 1.703.400 |
| 22/4/2025 | 2,60 | 2,55 | -1,92% | 2,55 | 2,60 | 2,57 | 2,55 | 2,60 | 13 | 411.600 |
| 17/4/2025 | 2,59 | 2,60 | 0,00% | 2,55 | 2,63 | 2,58 | 2,60 | 2,65 | 20 | 827.900 |
| 16/4/2025 | 2,59 | 2,60 | -2,62% | 2,59 | 2,61 | 2,60 | 2,59 | 2,60 | 12 | 390.500 |
| 15/4/2025 | 2,59 | 2,67 | +0,75% | 2,59 | 2,67 | 2,61 | 2,60 | 2,80 | 15 | 1.570.200 |
| 14/4/2025 | 2,69 | 2,65 | -0,75% | 2,64 | 2,69 | 2,65 | 2,55 | 2,65 | 10 | 2.838.600 |
| 11/4/2025 | 2,67 | 2,67 | +2,69% | 2,61 | 2,70 | 2,66 | 2,62 | 2,66 | 13 | 585.900 |
| 10/4/2025 | 2,62 | 2,60 | +1,56% | 2,59 | 2,62 | 2,60 | 2,58 | 2,61 | 10 | 260.400 |
| 9/4/2025 | 2,53 | 2,56 | -2,29% | 2,49 | 2,60 | 2,51 | 2,55 | 2,60 | 99 | 8.514.600 |
| 8/4/2025 | 2,70 | 2,62 | +0,77% | 2,62 | 2,70 | 2,69 | 2,50 | 2,70 | 54 | 2.561.600 |
| 7/4/2025 | 2,80 | 2,60 | -10,65% | 2,60 | 2,80 | 2,64 | 2,60 | 2,70 | 68 | 5.025.200 |
| 4/4/2025 | 2,90 | 2,91 | -0,34% | 2,90 | 2,91 | 2,90 | 2,80 | 2,92 | 3 | 145.200 |
| 3/4/2025 | 2,90 | 2,92 | +0,34% | 2,90 | 2,92 | 2,91 | 2,92 | 2,98 | 2 | 204.000 |
| 2/4/2025 | 2,95 | 2,91 | +0,34% | 2,91 | 3,06 | 2,98 | 2,90 | 3,06 | 236 | 10.624.000 |
| 1/4/2025 | 2,90 | 2,90 | -4,29% | 2,84 | 2,90 | 2,85 | 2,86 | 3,00 | 79 | 3.688.100 |
| 31/3/2025 | 3,05 | 3,03 | 0,00% | 2,94 | 3,05 | 2,94 | 2,90 | 3,01 | 19 | 1.090.900 |
| 28/3/2025 | 3,04 | 3,03 | -0,33% | 3,03 | 3,07 | 3,04 | 2,96 | 3,03 | 27 | 2.591.200 |
| 27/3/2025 | 3,09 | 3,04 | -0,65% | 2,90 | 3,09 | 3,00 | 2,80 | 3,05 | 31 | 2.192.000 |
| 26/3/2025 | 2,97 | 3,06 | +3,38% | 2,97 | 3,09 | 3,05 | 3,00 | 3,07 | 29 | 1.892.200 |
| 25/3/2025 | 2,87 | 2,96 | +3,14% | 2,87 | 3,00 | 2,93 | 2,94 | 2,99 | 71 | 5.372.600 |
| 24/3/2025 | 2,82 | 2,87 | +1,41% | 2,77 | 2,87 | 2,82 | 2,82 | 2,89 | 80 | 9.759.200 |
| 21/3/2025 | 2,79 | 2,83 | +2,91% | 2,79 | 2,89 | 2,84 | 2,75 | 2,83 | 46 | 2.074.000 |
| 20/3/2025 | 2,79 | 2,75 | +0,36% | 2,75 | 2,79 | 2,77 | 2,75 | 2,78 | 40 | 2.302.400 |
| 19/3/2025 | 2,75 | 2,74 | +1,11% | 2,74 | 2,80 | 2,77 | 2,74 | 2,78 | 8 | 916.800 |
| 18/3/2025 | 2,66 | 2,71 | +2,26% | 2,63 | 2,71 | 2,68 | 2,72 | 2,73 | 36 | 1.956.600 |
| 17/3/2025 | 2,66 | 2,65 | -1,12% | 2,60 | 2,71 | 2,65 | 2,62 | 2,69 | 14 | 1.458.800 |
| 14/3/2025 | 2,62 | 2,68 | +7,20% | 2,53 | 2,68 | 2,60 | 2,54 | 2,68 | 30 | 2.321.500 |
| 13/3/2025 | 2,78 | 2,50 | -10,07% | 2,50 | 2,78 | 2,62 | 2,40 | 2,69 | 120 | 5.269.000 |
| 12/3/2025 | 2,59 | 2,78 | -0,36% | 2,51 | 2,78 | 2,65 | 2,60 | 2,78 | 223 | 17.951.200 |
| 11/3/2025 | 2,70 | 2,79 | +4,49% | 2,60 | 2,79 | 2,68 | 2,62 | 2,79 | 50 | 8.220.000 |
| 10/3/2025 | 2,67 | 2,67 | +0,38% | 2,57 | 2,67 | 2,61 | 2,62 | 2,67 | 13 | 654.400 |
| 7/3/2025 | 2,57 | 2,66 | +3,91% | 2,57 | 2,75 | 2,65 | 2,61 | 2,69 | 28 | 1.702.000 |
| 6/3/2025 | 2,57 | 2,56 | -0,39% | 2,50 | 2,57 | 2,52 | 2,56 | 2,57 | 25 | 707.000 |
| 5/3/2025 | 2,56 | 2,57 | +4,90% | 2,56 | 2,57 | 2,56 | 2,50 | 2,56 | 3 | 76.900 |
| 28/2/2025 | 2,59 | 2,45 | -2,00% | 2,45 | 2,64 | 2,50 | 2,45 | 2,54 | 13 | 577.200 |
| 27/2/2025 | 2,50 | 2,50 | +2,04% | 2,50 | 2,52 | 2,50 | 2,51 | 2,52 | 6 | 650.300 |
| 26/2/2025 | 2,50 | 2,45 | -2,00% | 2,42 | 2,51 | 2,46 | 2,45 | 2,50 | 77 | 4.429.800 |
| 25/2/2025 | 2,55 | 2,50 | -3,47% | 2,46 | 2,56 | 2,50 | 2,50 | 2,58 | 43 | 2.528.300 |
| 24/2/2025 | 2,58 | 2,59 | -1,15% | 2,53 | 2,62 | 2,55 | 2,55 | 2,59 | 71 | 2.994.600 |
| 21/2/2025 | 2,63 | 2,62 | -4,38% | 2,56 | 2,68 | 2,61 | 2,62 | 2,71 | 60 | 3.579.200 |
| 20/2/2025 | 2,69 | 2,74 | +3,01% | 2,60 | 2,74 | 2,63 | 2,63 | 2,74 | 27 | 1.530.700 |
| 19/2/2025 | 2,65 | 2,66 | -2,92% | 2,53 | 2,73 | 2,64 | 2,57 | 2,66 | 60 | 4.554.500 |
| 18/2/2025 | 2,79 | 2,74 | -1,79% | 2,71 | 2,79 | 2,73 | 2,74 | 2,82 | 25 | 1.884.700 |
| 17/2/2025 | 2,95 | 2,79 | -2,11% | 2,78 | 2,95 | 2,85 | 2,79 | 2,82 | 101 | 9.377.600 |
| 14/2/2025 | 3,00 | 2,85 | -75,72% | 2,85 | 3,00 | 2,92 | 2,85 | 2,88 | 114 | 11.042.600 |
| 16/10/2019 | 13,50 | 11,74 | -20,68% | 11,01 | 13,50 | 11,77 | 11,74 | 11,80 | 431 | 137.230.200 |
| 15/10/2019 | 15,95 | 14,80 | -6,92% | 14,50 | 15,95 | 14,97 | 14,70 | 14,80 | 128 | 49.119.900 |
| 14/10/2019 | 17,01 | 15,90 | -6,25% | 15,69 | 17,23 | 16,28 | 15,83 | 15,90 | 127 | 59.425.800 |
| 11/10/2019 | 19,60 | 16,96 | -14,30% | 16,87 | 19,60 | 17,14 | 16,96 | 17,09 | 229 | 145.032.300 |
| 10/10/2019 | 19,88 | 19,79 | +0,20% | 19,71 | 19,97 | 19,82 | 19,60 | 19,79 | 13 | 5.550.500 |
| 9/10/2019 | 19,35 | 19,75 | +1,80% | 19,35 | 19,75 | 19,72 | 19,80 | 20,10 | 6 | 13.609.600 |
| 8/10/2019 | 19,60 | 19,40 | -0,61% | 19,40 | 19,60 | 19,50 | 19,35 | 19,65 | 3 | 585.100 |
| 7/10/2019 | 20,02 | 19,52 | -0,15% | 19,52 | 20,02 | 19,85 | 19,02 | 20,02 | 13 | 4.566.300 |
| 4/10/2019 | 20,03 | 19,55 | -0,56% | 19,55 | 20,03 | 19,70 | 19,55 | 19,69 | 6 | 1.379.400 |
| 3/10/2019 | 19,70 | 19,66 | -1,11% | 19,52 | 19,86 | 19,64 | 19,65 | 19,90 | 10 | 2.946.700 |
| 2/10/2019 | 19,80 | 19,88 | +0,40% | 19,70 | 19,88 | 19,74 | 19,70 | 20,10 | 10 | 3.158.900 |
| 1/10/2019 | 19,99 | 19,80 | -1,00% | 19,80 | 20,01 | 19,95 | 19,80 | 20,00 | 3 | 798.100 |
| 30/9/2019 | 19,80 | 20,00 | +1,01% | 19,80 | 20,00 | 19,87 | 19,80 | 20,15 | 4 | 795.000 |
| 27/9/2019 | 19,82 | 19,80 | 0,00% | 19,80 | 20,00 | 19,90 | 19,80 | 20,00 | 6 | 1.194.300 |
| 26/9/2019 | 19,80 | 19,80 | +0,41% | 19,80 | 19,80 | 19,80 | 19,72 | 20,00 | 1 | 396.000 |
| 25/9/2019 | 19,71 | 19,72 | -0,65% | 19,71 | 19,72 | 19,71 | 19,73 | 20,00 | 3 | 788.600 |
| 24/9/2019 | 20,00 | 19,85 | -0,75% | 19,80 | 20,01 | 19,89 | 19,85 | 20,00 | 16 | 5.571.400 |
| 23/9/2019 | 20,01 | 20,00 | -0,45% | 20,00 | 20,01 | 20,00 | 20,00 | 20,28 | 6 | 3.001.000 |
| 20/9/2019 | 20,10 | 20,09 | -1,03% | 20,09 | 20,10 | 20,09 | 20,02 | 20,45 | 2 | 803.800 |
| 19/9/2019 | 20,05 | 20,30 | +1,00% | 20,05 | 20,30 | 20,13 | 20,30 | 22,22 | 10 | 2.617.200 |
| 18/9/2019 | 20,11 | 20,10 | -1,33% | 20,07 | 20,12 | 20,08 | 20,10 | 22,19 | 7 | 2.008.500 |
| 17/9/2019 | 20,60 | 20,37 | -1,12% | 20,15 | 20,60 | 20,21 | 20,20 | 22,20 | 7 | 2.829.800 |
| 16/9/2019 | 20,18 | 20,60 | +3,00% | 20,18 | 20,60 | 20,37 | 20,20 | 20,59 | 17 | 8.149.400 |
| 13/9/2019 | 20,49 | 20,00 | -2,39% | 20,00 | 20,49 | 20,27 | 19,60 | 20,44 | 5 | 1.013.500 |
| 12/9/2019 | 20,30 | 20,49 | +0,20% | 20,30 | 20,49 | 20,32 | 20,30 | 20,50 | 4 | 1.423.000 |
| 11/9/2019 | 20,77 | 20,45 | -1,02% | 20,41 | 20,77 | 20,50 | 20,25 | 20,45 | 5 | 1.025.300 |
| 10/9/2019 | 20,25 | 20,66 | +2,28% | 20,25 | 20,66 | 20,57 | 20,25 | 20,99 | 4 | 3.497.300 |
| 9/9/2019 | 20,22 | 20,20 | +1,00% | 20,16 | 20,22 | 20,20 | 20,20 | 20,80 | 10 | 3.434.300 |
| 6/9/2019 | 20,29 | 20,00 | -5,44% | 20,00 | 20,56 | 20,22 | 20,00 | 21,25 | 33 | 12.739.400 |
| 5/9/2019 | 20,51 | 21,15 | +0,19% | 20,32 | 21,15 | 20,66 | 20,91 | 21,25 | 14 | 25.626.200 |
| 4/9/2019 | 21,10 | 21,11 | +0,05% | 20,90 | 21,20 | 21,09 | 20,50 | 21,15 | 8 | 4.218.000 |
| 3/9/2019 | 22,18 | 21,10 | -1,45% | 21,10 | 22,18 | 21,33 | 21,00 | 21,40 | 17 | 11.305.900 |
| 2/9/2019 | 20,84 | 21,41 | +4,44% | 20,84 | 22,48 | 21,52 | 21,00 | 21,58 | 66 | 27.771.300 |
| 30/8/2019 | 21,47 | 20,50 | -6,31% | 20,48 | 21,47 | 20,84 | 20,50 | 21,30 | 39 | 21.885.800 |
| 29/8/2019 | 20,03 | 21,88 | +4,74% | 20,03 | 21,88 | 21,02 | 21,30 | 21,90 | 42 | 21.234.000 |
| 28/8/2019 | 21,88 | 20,89 | +2,10% | 20,50 | 21,88 | 21,10 | 20,50 | 20,89 | 49 | 28.277.400 |
| 27/8/2019 | 20,73 | 20,46 | +1,34% | 20,27 | 20,99 | 20,41 | 20,44 | 21,00 | 20 | 18.989.400 |
| 26/8/2019 | 19,80 | 20,19 | +1,10% | 19,72 | 20,58 | 20,23 | 20,00 | 20,39 | 28 | 15.579.000 |
| 23/8/2019 | 19,73 | 19,97 | +2,36% | 19,62 | 20,18 | 19,93 | 19,51 | 21,00 | 14 | 6.179.000 |
| 22/8/2019 | 21,09 | 19,51 | -10,83% | 19,51 | 21,27 | 20,19 | 19,51 | 20,14 | 58 | 29.688.500 |
| 21/8/2019 | 19,08 | 21,88 | +16,94% | 18,89 | 21,88 | 19,80 | 19,80 | 21,90 | 45 | 19.008.100 |
| 20/8/2019 | 19,80 | 18,71 | -4,83% | 18,39 | 19,94 | 18,96 | 18,71 | 21,90 | 48 | 28.445.800 |
| 19/8/2019 | 20,26 | 19,66 | -2,67% | 19,65 | 20,26 | 19,96 | 19,65 | 20,20 | 22 | 8.186.600 |
| 16/8/2019 | 20,00 | 20,20 | +0,75% | 18,00 | 20,20 | 18,85 | 20,20 | 22,00 | 135 | 66.565.800 |
| 15/8/2019 | 20,50 | 20,05 | -1,47% | 20,05 | 20,50 | 20,25 | 20,05 | 21,16 | 23 | 10.936.000 |
| 14/8/2019 | 20,46 | 20,35 | -1,45% | 20,30 | 20,50 | 20,39 | 20,35 | 21,16 | 18 | 7.342.600 |
| 13/8/2019 | 20,50 | 20,65 | +1,23% | 20,50 | 20,66 | 20,55 | 20,45 | 21,16 | 8 | 1.644.300 |
| 12/8/2019 | 20,69 | 20,40 | +1,95% | 20,15 | 20,69 | 20,42 | 20,11 | 21,15 | 15 | 4.492.700 |
| 9/8/2019 | 21,01 | 20,01 | -4,71% | 20,01 | 21,01 | 20,64 | 20,01 | 21,16 | 59 | 21.264.800 |
| 8/8/2019 | 21,33 | 21,00 | -0,38% | 21,00 | 21,33 | 21,22 | 21,02 | 21,34 | 3 | 636.600 |
| 7/8/2019 | 20,89 | 21,08 | +0,91% | 20,89 | 21,08 | 21,00 | 21,00 | 21,34 | 5 | 2.730.300 |
| 6/8/2019 | 21,10 | 20,89 | -0,90% | 20,89 | 21,10 | 20,94 | 20,89 | 21,10 | 11 | 3.560.600 |
| 5/8/2019 | 21,34 | 21,08 | -1,40% | 21,08 | 21,34 | 21,20 | 21,00 | 21,33 | 3 | 2.756.900 |
| 2/8/2019 | 21,29 | 21,38 | -1,20% | 21,29 | 21,42 | 21,34 | 20,70 | 21,50 | 6 | 6.189.300 |
| 1/8/2019 | 21,42 | 21,64 | +0,65% | 21,42 | 21,70 | 21,55 | 20,70 | 21,60 | 9 | 6.249.700 |
| 31/7/2019 | 21,20 | 21,50 | +0,33% | 21,19 | 21,50 | 21,36 | 21,22 | 21,49 | 13 | 8.332.000 |
| 30/7/2019 | 21,04 | 21,43 | +2,78% | 21,04 | 21,43 | 21,22 | 21,28 | 21,54 | 8 | 2.334.600 |
| 29/7/2019 | 21,01 | 20,85 | +0,72% | 20,85 | 21,02 | 20,92 | 20,70 | 21,11 | 11 | 10.045.800 |
| 26/7/2019 | 20,90 | 20,70 | +0,68% | 20,70 | 20,90 | 20,82 | 20,70 | 20,88 | 9 | 2.082.400 |
| 25/7/2019 | 21,18 | 20,56 | -2,65% | 20,56 | 21,25 | 20,89 | 20,56 | 21,15 | 44 | 23.608.800 |
| 24/7/2019 | 21,48 | 21,12 | -1,68% | 21,00 | 21,48 | 21,15 | 21,09 | 21,48 | 25 | 10.367.700 |
| 23/7/2019 | 21,50 | 21,48 | +0,85% | 21,48 | 21,50 | 21,49 | 21,30 | 21,49 | 2 | 429.800 |
| 22/7/2019 | 21,45 | 21,30 | -1,66% | 21,30 | 21,45 | 21,38 | 21,30 | 21,50 | 10 | 4.917.800 |
| 19/7/2019 | 21,50 | 21,66 | +2,17% | 21,50 | 21,66 | 21,55 | 21,40 | 21,66 | 12 | 6.249.600 |
| 18/7/2019 | 21,20 | 21,20 | -1,53% | 21,20 | 21,20 | 21,20 | 21,22 | 21,50 | 1 | 212.000 |
| 17/7/2019 | 21,44 | 21,53 | +1,32% | 21,44 | 21,53 | 21,46 | 21,34 | 21,53 | 4 | 858.600 |
| 16/7/2019 | 21,01 | 21,25 | +1,14% | 21,01 | 21,46 | 21,24 | 21,25 | 21,56 | 14 | 3.398.400 |
| 15/7/2019 | 21,52 | 21,01 | -2,37% | 20,96 | 21,52 | 21,12 | 20,91 | 21,57 | 63 | 30.422.000 |
| 12/7/2019 | 21,62 | 21,52 | -0,37% | 21,52 | 21,82 | 21,60 | 21,51 | 21,82 | 6 | 2.377.000 |
| 11/7/2019 | 21,72 | 21,60 | -0,55% | 21,60 | 21,72 | 21,66 | 21,58 | 21,90 | 3 | 866.400 |
| 10/7/2019 | 22,00 | 21,72 | -0,59% | 21,72 | 22,29 | 21,96 | 21,71 | 22,29 | 26 | 18.234.700 |
| 8/7/2019 | 22,48 | 21,85 | +0,14% | 21,72 | 22,48 | 21,93 | 21,73 | 21,84 | 12 | 4.826.600 |
| 5/7/2019 | 22,00 | 21,82 | +0,14% | 21,81 | 22,01 | 21,94 | 21,81 | 22,00 | 7 | 1.536.400 |
| 4/7/2019 | 22,10 | 21,79 | +0,88% | 21,79 | 22,70 | 22,26 | 21,60 | 22,49 | 42 | 28.058.900 |
| 3/7/2019 | 22,10 | 21,60 | -2,26% | 21,45 | 22,10 | 21,79 | 21,42 | 22,07 | 21 | 8.500.100 |
| 2/7/2019 | 22,20 | 22,10 | +1,84% | 22,00 | 22,95 | 22,42 | 22,10 | 22,42 | 57 | 24.444.400 |
| 1/7/2019 | 21,89 | 21,70 | -0,64% | 21,68 | 21,89 | 21,74 | 21,70 | 21,90 | 12 | 4.348.900 |
| 28/6/2019 | 21,74 | 21,84 | +2,58% | 21,31 | 21,89 | 21,68 | 21,56 | 21,84 | 24 | 9.758.800 |
| 27/6/2019 | 21,26 | 21,29 | -0,23% | 21,26 | 21,49 | 21,31 | 21,28 | 21,55 | 6 | 1.278.800 |
| 26/6/2019 | 21,32 | 21,34 | +0,14% | 21,32 | 21,45 | 21,34 | 21,30 | 22,00 | 5 | 2.134.400 |
| 25/6/2019 | 21,80 | 21,31 | -3,49% | 21,30 | 22,01 | 21,51 | 21,30 | 21,55 | 45 | 17.210.400 |
| 24/6/2019 | 22,85 | 22,08 | -2,47% | 22,08 | 22,85 | 22,27 | 22,07 | 22,90 | 15 | 5.567.900 |
| 21/6/2019 | 21,63 | 22,64 | +3,85% | 21,59 | 22,64 | 21,96 | 21,80 | 22,64 | 40 | 17.354.400 |
| 19/6/2019 | 21,60 | 21,80 | +0,93% | 21,55 | 21,80 | 21,66 | 21,72 | 21,80 | 13 | 3.249.600 |
| 18/6/2019 | 21,95 | 21,60 | -0,28% | 21,55 | 22,29 | 21,86 | 21,55 | 21,60 | 33 | 13.553.500 |
| 17/6/2019 | 21,51 | 21,66 | +0,70% | 21,51 | 21,92 | 21,73 | 21,60 | 22,30 | 16 | 8.259.000 |
| 14/6/2019 | 21,35 | 21,51 | +0,51% | 21,31 | 22,16 | 21,78 | 21,50 | 22,12 | 19 | 10.021.500 |
| 13/6/2019 | 21,54 | 21,40 | +0,14% | 21,40 | 21,68 | 21,51 | 21,31 | 21,68 | 24 | 7.098.900 |
| 12/6/2019 | 22,39 | 21,37 | -4,77% | 21,37 | 22,39 | 22,04 | 21,36 | 22,32 | 33 | 7.716.200 |
| 11/6/2019 | 22,10 | 22,44 | -0,75% | 22,10 | 22,85 | 22,61 | 22,44 | 22,67 | 20 | 7.688.000 |
| 10/6/2019 | 22,87 | 22,61 | -1,61% | 22,50 | 23,41 | 22,88 | 22,60 | 23,14 | 24 | 15.332.100 |
| 7/6/2019 | 22,50 | 22,98 | +2,13% | 22,28 | 23,00 | 22,70 | 22,00 | 23,00 | 18 | 8.173.200 |
| 6/6/2019 | 22,91 | 22,50 | -0,71% | 22,22 | 22,91 | 22,50 | 22,19 | 22,50 | 23 | 9.452.200 |
| 5/6/2019 | 23,55 | 22,66 | +5,40% | 22,19 | 23,63 | 23,17 | 22,66 | 22,95 | 160 | 70.681.800 |
| 4/6/2019 | 30,61 | 21,50 | -30,42% | 21,50 | 30,69 | 23,78 | 21,49 | 21,50 | 328 | 184.798.900 |
| 3/6/2019 | 32,28 | 30,90 | -1,28% | 30,50 | 32,28 | 31,14 | 30,90 | 31,35 | 50 | 45.788.200 |
| 31/5/2019 | 29,25 | 31,30 | +4,86% | 29,25 | 31,41 | 30,59 | 31,30 | 31,85 | 48 | 37.940.200 |
| 30/5/2019 | 30,68 | 29,85 | -0,86% | 29,81 | 30,68 | 29,98 | 29,85 | 30,44 | 26 | 20.692.900 |
| 29/5/2019 | 30,80 | 30,11 | -0,03% | 30,11 | 30,80 | 30,26 | 30,11 | 30,75 | 16 | 19.672.300 |
| 28/5/2019 | 30,02 | 30,12 | -0,30% | 30,02 | 30,45 | 30,15 | 30,12 | 30,52 | 17 | 13.568.100 |
| 27/5/2019 | 29,85 | 30,21 | +0,20% | 29,81 | 31,00 | 30,23 | 30,21 | 30,98 | 75 | 68.624.600 |
| 24/5/2019 | 30,10 | 30,15 | -2,58% | 30,10 | 30,67 | 30,16 | 30,15 | 31,00 | 34 | 29.862.600 |
| 23/5/2019 | 31,70 | 30,95 | +3,13% | 30,25 | 31,70 | 30,62 | 30,16 | 31,00 | 39 | 25.109.800 |
| 22/5/2019 | 32,17 | 30,01 | -3,19% | 29,64 | 32,17 | 30,24 | 30,01 | 32,32 | 94 | 48.387.000 |
| 21/5/2019 | 29,75 | 31,00 | +5,44% | 29,50 | 31,00 | 29,79 | 29,80 | 31,00 | 62 | 78.655.000 |
| 20/5/2019 | 29,75 | 29,40 | -2,00% | 28,94 | 30,99 | 29,75 | 29,40 | 29,65 | 66 | 71.111.000 |
| 17/5/2019 | 28,10 | 30,00 | +1,32% | 28,10 | 31,00 | 30,18 | 29,61 | 30,00 | 51 | 42.867.000 |
| 16/5/2019 | 29,83 | 29,61 | -0,64% | 29,61 | 29,83 | 29,75 | 29,61 | 29,90 | 8 | 8.627.600 |
| 15/5/2019 | 30,11 | 29,80 | -2,26% | 29,42 | 30,80 | 30,01 | 29,80 | 30,39 | 47 | 35.114.600 |
| 14/5/2019 | 29,91 | 30,49 | +1,26% | 29,91 | 30,78 | 30,47 | 30,11 | 30,49 | 27 | 18.283.800 |
| 13/5/2019 | 31,49 | 30,11 | -4,41% | 29,60 | 31,49 | 30,27 | 30,11 | 32,92 | 59 | 54.186.600 |
| 10/5/2019 | 29,83 | 31,50 | +4,48% | 29,40 | 31,50 | 30,52 | 30,61 | 31,50 | 62 | 32.049.600 |
| 9/5/2019 | 32,02 | 30,15 | -2,84% | 30,12 | 32,20 | 30,91 | 30,00 | 30,20 | 55 | 34.310.500 |
| 8/5/2019 | 31,60 | 31,03 | -1,80% | 31,03 | 31,60 | 31,22 | 31,03 | 31,89 | 27 | 14.365.200 |
| 7/5/2019 | 31,05 | 31,60 | 0,00% | 31,05 | 32,19 | 31,78 | 31,60 | 31,81 | 22 | 17.797.000 |
| 6/5/2019 | 32,99 | 31,60 | -3,95% | 31,00 | 32,99 | 31,89 | 31,60 | 32,18 | 41 | 20.412.100 |
| 3/5/2019 | 31,55 | 32,90 | +1,23% | 31,55 | 32,96 | 32,39 | 31,55 | 32,90 | 33 | 25.913.500 |
| 2/5/2019 | 32,45 | 32,50 | +0,31% | 32,45 | 32,83 | 32,73 | 32,35 | 32,80 | 16 | 13.748.200 |
| 30/4/2019 | 32,04 | 32,40 | -1,49% | 31,90 | 32,68 | 32,40 | 32,10 | 32,45 | 22 | 15.229.000 |
| 29/4/2019 | 30,68 | 32,89 | +3,20% | 30,68 | 32,89 | 31,64 | 31,40 | 32,70 | 36 | 27.847.600 |
| 26/4/2019 | 30,00 | 31,87 | +6,23% | 30,00 | 31,87 | 30,71 | 30,80 | 32,00 | 44 | 25.188.000 |
| 25/4/2019 | 29,41 | 30,00 | +0,40% | 29,41 | 30,83 | 29,94 | 29,90 | 30,90 | 21 | 10.781.300 |
| 24/4/2019 | 30,86 | 29,88 | -4,08% | 28,43 | 30,86 | 29,36 | 28,91 | 29,88 | 92 | 56.964.800 |
| 23/4/2019 | 30,00 | 31,15 | +3,83% | 29,57 | 31,15 | 29,98 | 30,00 | 35,00 | 16 | 5.697.500 |
| 22/4/2019 | 29,70 | 30,00 | 0,00% | 29,69 | 30,21 | 29,97 | 30,00 | 31,17 | 16 | 13.487.800 |
| 18/4/2019 | 29,30 | 30,00 | +2,25% | 29,30 | 31,00 | 30,07 | 29,80 | 30,99 | 45 | 37.888.300 |
| 17/4/2019 | 27,60 | 29,34 | +4,94% | 27,60 | 29,35 | 28,60 | 28,60 | 29,55 | 33 | 22.028.800 |
| 16/4/2019 | 27,21 | 27,96 | -0,99% | 27,21 | 28,27 | 27,70 | 27,65 | 27,96 | 76 | 46.817.100 |
| 15/4/2019 | 30,44 | 28,24 | -7,07% | 27,95 | 30,44 | 28,90 | 28,10 | 28,24 | 92 | 48.563.600 |
| 12/4/2019 | 31,99 | 30,39 | -6,52% | 30,00 | 31,99 | 30,44 | 30,39 | 30,40 | 117 | 75.500.500 |
| 11/4/2019 | 33,79 | 32,51 | -4,94% | 32,35 | 33,79 | 32,75 | 32,51 | 33,20 | 92 | 65.847.500 |
| 10/4/2019 | 34,20 | 34,20 | +1,33% | 34,02 | 35,56 | 34,70 | 34,20 | 34,50 | 100 | 73.233.000 |
| 9/4/2019 | 34,05 | 33,75 | -0,74% | 33,75 | 34,05 | 33,78 | 33,75 | 34,00 | 7 | 4.392.300 |
| 8/4/2019 | 34,40 | 34,00 | +0,59% | 34,00 | 34,40 | 34,09 | 34,00 | 34,10 | 11 | 4.773.600 |
| 5/4/2019 | 33,99 | 33,80 | +0,21% | 33,41 | 33,99 | 33,70 | 33,62 | 33,80 | 17 | 8.088.900 |
| 4/4/2019 | 33,50 | 33,73 | 0,00% | 33,50 | 33,96 | 33,66 | 33,73 | 33,90 | 33 | 31.980.900 |
| 3/4/2019 | 33,80 | 33,73 | -0,21% | 33,70 | 34,00 | 33,77 | 33,73 | 33,97 | 21 | 12.495.200 |
| 2/4/2019 | 34,16 | 33,80 | +0,30% | 33,80 | 34,46 | 33,94 | 33,80 | 34,00 | 43 | 28.512.300 |
| 1/4/2019 | 34,00 | 33,70 | +0,21% | 33,70 | 34,25 | 33,98 | 33,69 | 34,25 | 52 | 31.270.700 |
| 29/3/2019 | 33,29 | 33,63 | +1,39% | 32,51 | 33,83 | 33,12 | 33,18 | 34,00 | 84 | 61.949.300 |
| 28/3/2019 | 33,00 | 33,17 | -0,36% | 32,90 | 33,21 | 33,01 | 33,00 | 33,17 | 51 | 81.544.600 |
| 27/3/2019 | 32,37 | 33,29 | +0,94% | 32,36 | 33,50 | 32,95 | 33,01 | 33,29 | 215 | 147.960.600 |
| 26/3/2019 | 31,25 | 32,98 | +0,58% | 30,44 | 33,65 | 32,25 | 32,05 | 32,98 | 453 | 269.934.700 |
| 25/3/2019 | 30,50 | 32,79 | +9,30% | 30,50 | 35,97 | 33,43 | 31,10 | 32,79 | 751 | 546.705.200 |
| 22/3/2019 | 24,40 | 30,00 | +54,24% | 24,40 | 30,25 | 28,67 | 30,00 | 30,20 | 854 | 879.586.100 |
| 21/3/2019 | 19,75 | 19,45 | +0,62% | 19,40 | 19,75 | 19,55 | 19,35 | 19,60 | 21 | 4.692.600 |
| 20/3/2019 | 20,70 | 19,33 | -6,30% | 19,33 | 20,70 | 20,24 | 19,33 | 20,36 | 26 | 9.919.400 |
| 19/3/2019 | 20,46 | 20,63 | +0,88% | 20,35 | 20,98 | 20,59 | 20,52 | 20,64 | 43 | 17.503.600 |
| 18/3/2019 | 20,00 | 20,45 | +2,25% | 19,59 | 20,55 | 19,99 | 20,45 | 20,90 | 51 | 21.391.000 |
| 15/3/2019 | 19,01 | 20,00 | +5,15% | 19,01 | 20,00 | 19,63 | 19,43 | 19,99 | 43 | 19.239.300 |
| 14/3/2019 | 19,21 | 19,02 | -0,99% | 19,02 | 19,21 | 19,09 | 18,71 | 19,30 | 10 | 2.863.700 |
| 13/3/2019 | 18,36 | 19,21 | +2,78% | 18,36 | 19,21 | 18,78 | 18,75 | 19,21 | 11 | 3.193.500 |
| 12/3/2019 | 18,85 | 18,69 | -0,90% | 18,69 | 19,18 | 18,86 | 18,69 | 19,20 | 24 | 8.109.800 |
| 11/3/2019 | 18,99 | 18,86 | -1,67% | 18,82 | 19,01 | 18,95 | 18,87 | 19,11 | 16 | 6.254.100 |
| 8/3/2019 | 19,16 | 19,18 | +0,95% | 19,14 | 19,69 | 19,34 | 19,17 | 19,18 | 50 | 26.508.500 |
| 7/3/2019 | 18,29 | 19,00 | +3,88% | 18,28 | 20,20 | 19,17 | 19,00 | 19,45 | 236 | 127.163.300 |
| 6/3/2019 | 18,11 | 18,29 | -0,05% | 17,97 | 18,29 | 18,16 | 17,95 | 18,29 | 15 | 4.359.700 |
| 1/3/2019 | 17,44 | 18,30 | +3,45% | 17,44 | 18,30 | 17,85 | 17,70 | 18,30 | 9 | 2.678.000 |
| 28/2/2019 | 17,95 | 17,69 | -1,45% | 17,69 | 18,08 | 17,88 | 17,69 | 17,89 | 14 | 5.900.400 |
| 27/2/2019 | 18,03 | 17,95 | -1,91% | 17,77 | 18,04 | 17,90 | 17,95 | 18,30 | 18 | 3.760.700 |
| 26/2/2019 | 18,32 | 18,30 | -1,35% | 18,21 | 18,32 | 18,24 | 18,21 | 18,30 | 4 | 1.094.600 |
| 25/2/2019 | 18,58 | 18,55 | -1,59% | 18,54 | 18,58 | 18,56 | 18,26 | 18,55 | 4 | 928.200 |
| 22/2/2019 | 17,77 | 18,85 | +6,86% | 17,77 | 19,30 | 18,07 | 18,53 | 19,30 | 41 | 18.435.400 |
| 21/2/2019 | 17,80 | 17,64 | -1,29% | 17,64 | 17,81 | 17,70 | 17,50 | 17,92 | 20 | 7.615.100 |
| 20/2/2019 | 18,10 | 17,87 | -0,72% | 17,81 | 18,10 | 17,89 | 17,87 | 17,98 | 7 | 2.863.700 |
| 19/2/2019 | 17,80 | 18,00 | +0,95% | 17,80 | 18,00 | 17,88 | 17,90 | 18,00 | 7 | 1.609.900 |
| 18/2/2019 | 17,88 | 17,83 | -0,89% | 17,83 | 18,10 | 17,95 | 17,82 | 18,09 | 23 | 7.181.600 |
| 15/2/2019 | 18,00 | 17,99 | -0,06% | 17,95 | 18,15 | 18,01 | 17,98 | 18,15 | 10 | 2.342.100 |
| 14/2/2019 | 17,78 | 18,00 | -0,77% | 17,78 | 18,40 | 17,98 | 18,00 | 18,63 | 24 | 11.333.300 |
| 13/2/2019 | 18,45 | 18,14 | -0,98% | 18,14 | 18,45 | 18,27 | 17,95 | 18,27 | 16 | 4.935.200 |
| 12/2/2019 | 17,91 | 18,32 | +1,78% | 17,91 | 18,39 | 18,32 | 18,20 | 18,38 | 9 | 2.931.800 |
| 11/2/2019 | 18,56 | 18,00 | -2,86% | 18,00 | 18,64 | 18,42 | 18,00 | 18,50 | 27 | 9.578.800 |
| 8/2/2019 | 18,83 | 18,53 | -1,59% | 18,52 | 18,83 | 18,64 | 18,53 | 19,00 | 27 | 9.879.800 |
| 7/2/2019 | 18,85 | 18,83 | 0,00% | 18,83 | 19,05 | 18,93 | 18,76 | 19,00 | 6 | 1.325.600 |
| 6/2/2019 | 19,24 | 18,83 | -0,89% | 18,83 | 19,24 | 18,96 | 18,81 | 19,12 | 18 | 4.173.000 |
| 5/2/2019 | 19,43 | 19,00 | -1,61% | 19,00 | 19,43 | 19,33 | 18,80 | 19,45 | 16 | 4.640.000 |
| 4/2/2019 | 19,79 | 19,31 | -1,58% | 19,31 | 19,79 | 19,38 | 19,30 | 19,35 | 20 | 6.010.500 |
| 1/2/2019 | 19,30 | 19,62 | -1,90% | 19,30 | 20,42 | 19,87 | 19,62 | 19,84 | 39 | 21.862.600 |
| 31/1/2019 | 18,80 | 20,00 | +6,89% | 18,80 | 20,00 | 19,60 | 19,76 | 20,01 | 46 | 20.392.900 |
| 30/1/2019 | 18,73 | 18,71 | -0,64% | 18,50 | 19,05 | 18,76 | 18,70 | 19,20 | 19 | 8.630.000 |
| 29/1/2019 | 19,16 | 18,83 | -1,72% | 18,79 | 19,30 | 19,09 | 18,61 | 19,24 | 43 | 15.463.900 |
| 28/1/2019 | 19,90 | 19,16 | -1,74% | 19,16 | 19,90 | 19,41 | 19,15 | 19,30 | 21 | 5.243.200 |
| 24/1/2019 | 20,13 | 19,50 | -2,65% | 19,50 | 20,13 | 19,95 | 19,50 | 20,20 | 28 | 12.173.600 |
| 23/1/2019 | 20,49 | 20,03 | +0,05% | 20,01 | 20,49 | 20,19 | 20,03 | 20,10 | 27 | 26.651.200 |
| 22/1/2019 | 20,51 | 20,02 | -2,34% | 20,02 | 20,60 | 20,47 | 20,01 | 21,00 | 21 | 8.600.000 |
| 21/1/2019 | 21,00 | 20,50 | -0,97% | 20,50 | 21,00 | 20,68 | 20,50 | 20,93 | 16 | 4.137.000 |
| 18/1/2019 | 20,88 | 20,70 | -0,05% | 20,70 | 20,99 | 20,84 | 20,70 | 20,98 | 20 | 9.171.200 |
| 17/1/2019 | 20,72 | 20,71 | +0,63% | 20,68 | 20,93 | 20,75 | 20,68 | 20,88 | 9 | 3.321.000 |
| 16/1/2019 | 21,32 | 20,58 | -3,43% | 20,58 | 21,32 | 20,92 | 20,58 | 20,90 | 67 | 29.296.100 |
| 15/1/2019 | 21,76 | 21,31 | -3,66% | 21,31 | 22,22 | 21,68 | 21,29 | 21,85 | 30 | 14.745.900 |
| 14/1/2019 | 22,52 | 22,12 | +2,88% | 22,04 | 22,52 | 22,30 | 21,92 | 22,25 | 23 | 28.555.500 |
| 11/1/2019 | 22,17 | 21,50 | -1,24% | 21,50 | 22,31 | 21,90 | 21,45 | 21,99 | 35 | 18.619.000 |
| 10/1/2019 | 22,13 | 21,77 | -2,16% | 21,36 | 22,25 | 21,94 | 21,77 | 22,10 | 28 | 8.779.500 |
| 9/1/2019 | 22,81 | 22,25 | -0,67% | 22,25 | 23,21 | 22,49 | 22,18 | 22,49 | 17 | 7.423.700 |
| 8/1/2019 | 22,15 | 22,40 | +0,76% | 22,15 | 22,79 | 22,45 | 22,18 | 22,40 | 22 | 11.676.300 |
| 7/1/2019 | 22,15 | 22,23 | +0,50% | 21,81 | 22,23 | 22,03 | 22,00 | 22,25 | 28 | 11.017.500 |
| 4/1/2019 | 22,65 | 22,12 | -3,41% | 22,08 | 22,65 | 22,27 | 22,12 | 22,35 | 40 | 21.165.800 |
| 3/1/2019 | 22,00 | 22,90 | +2,69% | 22,00 | 23,01 | 22,76 | 22,46 | 23,00 | 75 | 30.272.700 |
| 2/1/2019 | 21,61 | 22,30 | +2,81% | 21,21 | 22,49 | 21,93 | 21,66 | 22,49 | 37 | 33.991.800 |
| 28/12/2018 | 21,36 | 21,69 | +0,98% | 21,11 | 21,69 | 21,47 | 21,12 | 22,50 | 20 | 4.940.300 |
| 27/12/2018 | 21,56 | 21,48 | +1,80% | 21,13 | 21,66 | 21,45 | 21,00 | 21,59 | 16 | 6.006.700 |
| 26/12/2018 | 21,20 | 21,10 | -0,57% | 21,10 | 21,50 | 21,25 | 21,00 | 21,51 | 7 | 1.700.200 |
| 21/12/2018 | 21,26 | 21,22 | -0,84% | 21,22 | 21,30 | 21,26 | 21,20 | 21,22 | 10 | 2.976.500 |
| 20/12/2018 | 21,50 | 21,40 | -2,68% | 21,37 | 21,57 | 21,43 | 21,20 | 21,55 | 20 | 7.500.800 |
| 19/12/2018 | 21,53 | 21,99 | +1,57% | 21,01 | 21,99 | 21,48 | 21,10 | 21,99 | 22 | 9.670.400 |
| 18/12/2018 | 22,05 | 21,65 | -1,59% | 21,48 | 22,05 | 21,80 | 21,00 | 21,93 | 15 | 10.249.900 |
| 17/12/2018 | 22,58 | 22,00 | -1,52% | 22,00 | 22,58 | 22,19 | 21,57 | 22,25 | 22 | 8.878.000 |
| 14/12/2018 | 22,97 | 22,34 | +0,95% | 22,34 | 22,97 | 22,48 | 22,17 | 22,61 | 19 | 6.744.500 |
| 13/12/2018 | 22,99 | 22,13 | -3,78% | 22,13 | 22,99 | 22,41 | 22,13 | 22,40 | 35 | 15.465.900 |
| 12/12/2018 | 23,68 | 23,00 | -0,52% | 23,00 | 23,73 | 23,16 | 23,00 | 23,20 | 36 | 11.581.000 |
| 11/12/2018 | 22,56 | 23,12 | +2,76% | 22,56 | 23,96 | 23,48 | 23,00 | 23,50 | 64 | 27.707.800 |
| 10/12/2018 | 21,66 | 22,50 | +2,32% | 21,60 | 23,03 | 22,49 | 22,50 | 23,00 | 54 | 17.092.500 |
| 7/12/2018 | 23,05 | 21,99 | -3,09% | 21,99 | 23,46 | 22,73 | 21,66 | 21,99 | 91 | 51.375.900 |
| 6/12/2018 | 23,24 | 22,69 | -3,45% | 22,30 | 25,40 | 24,09 | 22,41 | 22,70 | 209 | 95.399.800 |
| 5/12/2018 | 22,97 | 23,50 | +16,57% | 22,31 | 24,06 | 23,46 | 23,50 | 23,96 | 268 | 153.217.800 |
| 4/12/2018 | 20,21 | 20,16 | +0,80% | 20,16 | 20,75 | 20,27 | 20,16 | 20,73 | 41 | 15.410.700 |
| 3/12/2018 | 20,22 | 20,00 | -1,09% | 20,00 | 20,62 | 20,32 | 20,00 | 20,20 | 36 | 14.229.300 |
| 30/11/2018 | 20,65 | 20,22 | -1,37% | 19,70 | 20,65 | 20,14 | 20,22 | 20,44 | 43 | 19.739.100 |
| 29/11/2018 | 20,41 | 20,50 | +1,99% | 19,95 | 20,51 | 20,37 | 20,38 | 20,65 | 34 | 13.244.600 |
| 28/11/2018 | 19,36 | 20,10 | +3,88% | 19,36 | 20,50 | 20,08 | 20,10 | 20,28 | 84 | 37.559.800 |
| 27/11/2018 | 21,09 | 19,35 | -8,68% | 19,35 | 21,10 | 19,85 | 19,35 | 19,49 | 160 | 78.812.600 |
| 26/11/2018 | 22,50 | 21,19 | -6,24% | 21,19 | 22,62 | 22,04 | 21,19 | 21,35 | 89 | 38.803.900 |
| 23/11/2018 | 23,25 | 22,60 | -3,83% | 22,55 | 24,67 | 23,34 | 22,43 | 22,60 | 104 | 36.646.800 |
| 22/11/2018 | 25,43 | 23,50 | +817,97% | 23,50 | 25,43 | 23,93 | 23,50 | 23,90 | 165 | 67.745.200 |
| 21/11/2018 | 2,60 | 2,56 | -1,92% | 2,47 | 2,60 | 2,52 | 2,52 | 2,56 | 172 | 22.034.400 |
| 19/11/2018 | 2,56 | 2,61 | +0,38% | 2,52 | 2,62 | 2,57 | 2,61 | 2,62 | 69 | 8.553.600 |
| 16/11/2018 | 2,62 | 2,60 | -1,52% | 2,51 | 2,66 | 2,56 | 2,60 | 2,65 | 304 | 66.273.400 |
| 14/11/2018 | 2,75 | 2,64 | -2,58% | 2,64 | 2,75 | 2,67 | 2,64 | 2,66 | 137 | 14.735.100 |
| 13/11/2018 | 2,78 | 2,71 | -2,52% | 2,71 | 2,78 | 2,74 | 2,71 | 2,74 | 122 | 16.489.300 |
| 12/11/2018 | 2,80 | 2,78 | +1,09% | 2,73 | 2,82 | 2,77 | 2,75 | 2,78 | 135 | 29.324.600 |
| 9/11/2018 | 2,82 | 2,75 | -0,36% | 2,75 | 2,88 | 2,81 | 2,75 | 2,83 | 241 | 37.187.800 |
| 8/11/2018 | 2,83 | 2,76 | -2,47% | 2,76 | 2,96 | 2,82 | 2,76 | 2,80 | 262 | 37.523.100 |
| 7/11/2018 | 2,94 | 2,83 | -3,41% | 2,83 | 2,95 | 2,88 | 2,83 | 2,89 | 211 | 30.243.300 |
| 6/11/2018 | 2,93 | 2,93 | -1,01% | 2,91 | 3,21 | 3,05 | 2,92 | 2,93 | 731 | 147.765.600 |
| 5/11/2018 | 2,82 | 2,96 | +5,34% | 2,77 | 3,00 | 2,90 | 2,90 | 2,96 | 425 | 65.487.200 |
| 1/11/2018 | 2,82 | 2,81 | +0,36% | 2,81 | 2,90 | 2,85 | 2,78 | 2,81 | 121 | 19.162.000 |
| 31/10/2018 | 2,84 | 2,80 | 0,00% | 2,79 | 2,90 | 2,82 | 2,80 | 2,83 | 186 | 19.705.300 |
| 30/10/2018 | 2,88 | 2,80 | +0,72% | 2,76 | 2,90 | 2,83 | 2,80 | 2,87 | 198 | 32.513.600 |
| 29/10/2018 | 3,07 | 2,78 | -6,08% | 2,78 | 3,07 | 2,90 | 2,78 | 2,83 | 244 | 35.761.800 |
| 26/10/2018 | 2,86 | 2,96 | +3,86% | 2,81 | 3,00 | 2,91 | 2,96 | 2,98 | 154 | 20.175.400 |
| 25/10/2018 | 2,86 | 2,85 | +0,35% | 2,85 | 3,03 | 2,93 | 2,85 | 2,89 | 307 | 44.318.600 |
| 24/10/2018 | 2,94 | 2,84 | -3,07% | 2,84 | 3,13 | 3,02 | 2,82 | 2,84 | 867 | 174.939.100 |
| 23/10/2018 | 2,70 | 2,93 | +9,74% | 2,60 | 2,96 | 2,83 | 2,93 | 2,94 | 608 | 131.601.400 |
| 22/10/2018 | 2,71 | 2,67 | -2,55% | 2,67 | 2,76 | 2,71 | 2,67 | 2,74 | 112 | 12.272.400 |
| 19/10/2018 | 2,82 | 2,74 | +1,11% | 2,68 | 2,82 | 2,72 | 2,72 | 2,74 | 191 | 24.869.900 |
| 18/10/2018 | 2,95 | 2,71 | -7,51% | 2,70 | 2,99 | 2,80 | 2,70 | 2,71 | 475 | 124.596.300 |
| 17/10/2018 | 2,58 | 2,93 | +14,01% | 2,58 | 2,93 | 2,78 | 2,90 | 2,93 | 971 | 198.541.800 |
| 16/10/2018 | 2,51 | 2,57 | +3,63% | 2,47 | 2,59 | 2,52 | 2,53 | 2,57 | 175 | 26.338.600 |
| 15/10/2018 | 2,41 | 2,48 | +2,48% | 2,39 | 2,49 | 2,43 | 2,35 | 2,48 | 121 | 15.267.500 |
| 11/10/2018 | 2,50 | 2,42 | -3,20% | 2,40 | 2,51 | 2,46 | 2,37 | 2,42 | 118 | 18.721.500 |
| 10/10/2018 | 2,58 | 2,50 | -2,72% | 2,50 | 2,58 | 2,51 | 2,50 | 2,56 | 70 | 10.450.400 |
| 9/10/2018 | 2,61 | 2,57 | +1,58% | 2,55 | 2,61 | 2,57 | 2,57 | 2,59 | 77 | 6.980.800 |
| 8/10/2018 | 2,65 | 2,53 | +2,85% | 2,49 | 2,65 | 2,57 | 2,52 | 2,53 | 173 | 34.143.500 |
| 5/10/2018 | 2,44 | 2,46 | +2,07% | 2,35 | 2,50 | 2,42 | 2,45 | 2,48 | 135 | 17.338.900 |
| 4/10/2018 | 2,43 | 2,41 | -0,41% | 2,39 | 2,50 | 2,42 | 2,41 | 2,47 | 98 | 13.130.600 |
| 3/10/2018 | 2,49 | 2,42 | +0,83% | 2,37 | 2,53 | 2,43 | 2,42 | 2,45 | 204 | 29.490.100 |
| 2/10/2018 | 2,47 | 2,40 | -0,41% | 2,40 | 2,49 | 2,43 | 2,40 | 2,49 | 97 | 12.634.400 |
| 1/10/2018 | 2,73 | 2,41 | -8,02% | 2,40 | 2,73 | 2,50 | 2,41 | 2,49 | 250 | 34.850.700 |
| 28/9/2018 | 2,24 | 2,62 | +16,44% | 2,24 | 2,77 | 2,61 | 2,60 | 2,62 | 405 | 56.966.500 |
| 27/9/2018 | 2,26 | 2,25 | -0,44% | 2,23 | 2,34 | 2,27 | 2,25 | 2,30 | 56 | 4.033.500 |
| 26/9/2018 | 2,27 | 2,26 | -1,74% | 2,25 | 2,35 | 2,29 | 2,26 | 2,30 | 68 | 8.310.700 |
| 25/9/2018 | 2,36 | 2,30 | -0,86% | 2,30 | 2,36 | 2,32 | 2,30 | 2,35 | 21 | 1.718.400 |
| 24/9/2018 | 2,39 | 2,32 | -3,33% | 2,32 | 2,40 | 2,34 | 2,32 | 2,40 | 37 | 6.586.800 |
| 21/9/2018 | 2,27 | 2,40 | +6,67% | 2,23 | 2,40 | 2,33 | 2,35 | 2,40 | 192 | 16.334.600 |
| 20/9/2018 | 2,37 | 2,25 | -2,60% | 2,14 | 2,45 | 2,30 | 2,25 | 2,37 | 404 | 62.341.200 |
| 19/9/2018 | 2,45 | 2,31 | -5,71% | 2,31 | 2,45 | 2,38 | 2,31 | 2,35 | 100 | 19.239.800 |
| 18/9/2018 | 2,48 | 2,45 | 0,00% | 2,42 | 2,50 | 2,47 | 2,45 | 2,48 | 94 | 20.303.400 |
| 17/9/2018 | 2,42 | 2,45 | +1,24% | 2,42 | 2,50 | 2,46 | 2,45 | 2,49 | 61 | 5.161.700 |
| 14/9/2018 | 2,62 | 2,42 | -4,72% | 2,42 | 2,62 | 2,50 | 2,41 | 2,59 | 30 | 5.581.800 |
| 13/9/2018 | 2,64 | 2,54 | -2,68% | 2,52 | 2,64 | 2,56 | 2,54 | 2,61 | 61 | 8.939.800 |
| 12/9/2018 | 2,66 | 2,61 | -1,51% | 2,59 | 2,67 | 2,61 | 2,61 | 2,62 | 71 | 7.459.200 |
| 11/9/2018 | 2,70 | 2,65 | -2,93% | 2,65 | 2,71 | 2,67 | 2,65 | 2,70 | 28 | 2.407.700 |
| 10/9/2018 | 2,73 | 2,73 | 0,00% | 2,70 | 2,75 | 2,73 | 2,70 | 2,76 | 52 | 4.401.000 |
| 6/9/2018 | 2,68 | 2,73 | +3,02% | 2,66 | 2,73 | 2,69 | 2,70 | 2,72 | 48 | 3.013.900 |
| 5/9/2018 | 2,72 | 2,65 | -1,49% | 2,65 | 2,76 | 2,69 | 2,65 | 2,70 | 70 | 10.099.300 |
| 4/9/2018 | 2,71 | 2,69 | -2,89% | 2,69 | 2,76 | 2,72 | 2,69 | 2,75 | 120 | 10.746.200 |
| 3/9/2018 | 2,69 | 2,77 | +1,47% | 2,69 | 2,80 | 2,75 | 2,77 | 2,79 | 53 | 6.960.000 |
| 31/8/2018 | 2,67 | 2,73 | +1,49% | 2,67 | 2,92 | 2,79 | 2,73 | 2,74 | 118 | 28.018.800 |
| 30/8/2018 | 2,72 | 2,69 | -0,74% | 2,65 | 2,75 | 2,70 | 2,67 | 2,69 | 62 | 14.370.300 |
| 29/8/2018 | 2,79 | 2,71 | -2,87% | 2,71 | 2,80 | 2,73 | 2,71 | 2,74 | 59 | 12.017.800 |
| 28/8/2018 | 2,78 | 2,79 | +1,45% | 2,75 | 2,86 | 2,81 | 2,75 | 2,79 | 44 | 8.882.300 |
| 27/8/2018 | 2,72 | 2,75 | +0,36% | 2,72 | 2,80 | 2,75 | 2,75 | 2,80 | 52 | 15.016.400 |
| 24/8/2018 | 2,73 | 2,74 | +0,37% | 2,69 | 2,75 | 2,71 | 2,70 | 2,74 | 40 | 3.799.300 |
| 23/8/2018 | 2,70 | 2,73 | +1,11% | 2,67 | 2,76 | 2,72 | 2,68 | 2,73 | 60 | 7.893.300 |
| 22/8/2018 | 2,75 | 2,70 | -1,46% | 2,70 | 2,82 | 2,77 | 2,70 | 2,78 | 53 | 9.697.400 |
| 21/8/2018 | 2,78 | 2,74 | -1,44% | 2,70 | 2,81 | 2,75 | 2,74 | 2,75 | 59 | 14.802.800 |
| 20/8/2018 | 2,85 | 2,78 | -1,77% | 2,78 | 2,85 | 2,79 | 2,78 | 2,82 | 60 | 10.421.500 |
| 17/8/2018 | 2,77 | 2,83 | +2,91% | 2,75 | 2,90 | 2,81 | 2,77 | 2,83 | 208 | 34.218.900 |
| 16/8/2018 | 2,87 | 2,75 | -2,48% | 2,75 | 2,91 | 2,80 | 2,70 | 2,75 | 82 | 32.287.100 |
| 15/8/2018 | 2,90 | 2,82 | -2,76% | 2,78 | 2,90 | 2,82 | 2,82 | 2,83 | 81 | 19.230.400 |
| 14/8/2018 | 2,97 | 2,90 | -2,03% | 2,87 | 3,08 | 2,95 | 2,90 | 2,94 | 110 | 22.717.100 |
| 13/8/2018 | 2,95 | 2,96 | +2,78% | 2,66 | 2,99 | 2,87 | 2,96 | 2,97 | 383 | 63.992.300 |
| 10/8/2018 | 2,88 | 2,88 | +0,70% | 2,84 | 2,97 | 2,89 | 2,88 | 2,89 | 140 | 36.866.600 |
| 9/8/2018 | 3,03 | 2,86 | -7,14% | 2,86 | 3,16 | 2,97 | 2,86 | 2,93 | 263 | 71.689.800 |
| 8/8/2018 | 2,82 | 3,08 | +9,61% | 2,74 | 3,33 | 3,05 | 3,08 | 3,09 | 750 | 178.819.500 |
| 7/8/2018 | 2,90 | 2,81 | -3,10% | 2,77 | 2,90 | 2,81 | 2,77 | 2,82 | 121 | 17.339.700 |
| 6/8/2018 | 2,95 | 2,90 | +0,35% | 2,82 | 3,06 | 2,93 | 2,84 | 2,90 | 670 | 95.415.600 |
| 3/8/2018 | 2,50 | 2,89 | +17,00% | 2,44 | 2,89 | 2,76 | 2,86 | 2,89 | 551 | 123.102.100 |
| 2/8/2018 | 2,53 | 2,47 | -2,76% | 2,47 | 2,58 | 2,49 | 2,47 | 2,52 | 77 | 11.118.200 |
| 1/8/2018 | 2,53 | 2,54 | +1,20% | 2,52 | 2,61 | 2,55 | 2,54 | 2,56 | 251 | 32.036.300 |
| 31/7/2018 | 2,80 | 2,51 | -10,04% | 2,51 | 2,88 | 2,72 | 2,51 | 2,62 | 212 | 38.671.100 |
| 30/7/2018 | 2,74 | 2,79 | +2,95% | 2,70 | 2,83 | 2,77 | 2,72 | 2,79 | 129 | 41.914.600 |
| 27/7/2018 | 2,82 | 2,71 | -3,56% | 2,63 | 2,87 | 2,73 | 2,71 | 2,73 | 410 | 65.273.800 |
| 26/7/2018 | 3,06 | 2,81 | -6,95% | 2,70 | 3,06 | 2,84 | 2,80 | 2,81 | 369 | 93.227.900 |
| 25/7/2018 | 3,04 | 3,02 | +0,33% | 2,92 | 3,10 | 3,01 | 2,96 | 3,02 | 434 | 86.128.400 |
| 24/7/2018 | 3,15 | 3,01 | -2,59% | 3,00 | 3,27 | 3,07 | 3,01 | 3,04 | 503 | 130.474.000 |
| 23/7/2018 | 3,25 | 3,09 | -4,63% | 3,01 | 3,35 | 3,15 | 3,04 | 3,09 | 498 | 96.676.000 |
| 20/7/2018 | 2,91 | 3,24 | +13,68% | 2,87 | 3,50 | 3,21 | 3,13 | 3,24 | 1.663 | 507.078.600 |
| 19/7/2018 | 3,34 | 2,85 | -13,90% | 2,60 | 3,40 | 3,04 | 2,85 | 2,87 | 1.819 | 492.691.500 |
| 18/7/2018 | 2,30 | 3,31 | +68,02% | 2,13 | 3,36 | 2,67 | 3,31 | 3,33 | 3.186 | 811.367.500 |
| 17/7/2018 | 1,81 | 1,97 | +8,84% | 1,81 | 2,29 | 2,09 | 1,97 | 1,99 | 837 | 138.182.900 |
| 16/7/2018 | 1,84 | 1,81 | 0,00% | 1,81 | 1,87 | 1,83 | 1,81 | 1,87 | 131 | 5.637.500 |
| 13/7/2018 | 1,78 | 1,81 | +2,26% | 1,77 | 1,83 | 1,80 | 1,81 | 1,82 | 108 | 11.464.800 |
| 12/7/2018 | 1,83 | 1,77 | -1,67% | 1,77 | 1,84 | 1,80 | 1,77 | 1,80 | 57 | 6.193.900 |
| 11/7/2018 | 1,88 | 1,80 | -4,76% | 1,80 | 1,88 | 1,81 | 1,80 | 1,85 | 64 | 5.800.800 |
| 10/7/2018 | 1,91 | 1,89 | -1,05% | 1,84 | 1,92 | 1,88 | 1,86 | 1,90 | 54 | 3.628.400 |
| 6/7/2018 | 1,89 | 1,91 | -1,04% | 1,89 | 1,95 | 1,93 | 1,91 | 1,93 | 13 | 965.800 |
| 5/7/2018 | 1,99 | 1,93 | -2,53% | 1,87 | 1,99 | 1,91 | 1,89 | 1,94 | 72 | 9.069.500 |
| 4/7/2018 | 1,78 | 1,98 | +11,24% | 1,78 | 1,99 | 1,90 | 1,95 | 1,98 | 480 | 38.353.000 |
| 3/7/2018 | 1,79 | 1,78 | +1,71% | 1,76 | 1,79 | 1,76 | 1,75 | 1,79 | 22 | 867.000 |
| 2/7/2018 | 1,75 | 1,75 | +1,16% | 1,75 | 1,80 | 1,77 | 1,75 | 1,77 | 46 | 5.515.900 |
| 29/6/2018 | 1,73 | 1,73 | 0,00% | 1,72 | 1,76 | 1,74 | 1,73 | 1,78 | 57 | 9.014.900 |
| 28/6/2018 | 1,75 | 1,73 | -1,14% | 1,73 | 1,76 | 1,74 | 1,73 | 1,76 | 24 | 13.535.400 |
| 27/6/2018 | 1,75 | 1,75 | -1,13% | 1,70 | 1,77 | 1,75 | 1,70 | 1,76 | 18 | 4.089.300 |
| 26/6/2018 | 1,78 | 1,77 | +3,51% | 1,74 | 1,78 | 1,76 | 1,74 | 1,77 | 94 | 5.707.000 |
| 25/6/2018 | 1,75 | 1,71 | -3,39% | 1,71 | 1,77 | 1,75 | 1,71 | 1,72 | 16 | 1.210.100 |
| 22/6/2018 | 1,70 | 1,77 | +4,12% | 1,70 | 1,77 | 1,74 | 1,72 | 1,77 | 28 | 4.536.700 |
| 21/6/2018 | 1,74 | 1,70 | -1,16% | 1,70 | 1,75 | 1,72 | 1,70 | 1,73 | 35 | 6.271.600 |
| 20/6/2018 | 1,81 | 1,72 | -2,82% | 1,72 | 1,82 | 1,74 | 1,71 | 1,72 | 381 | 12.202.700 |
| 19/6/2018 | 1,80 | 1,77 | -0,56% | 1,74 | 1,85 | 1,78 | 1,77 | 1,78 | 125 | 17.204.300 |
| 18/6/2018 | 1,77 | 1,78 | +1,14% | 1,72 | 1,79 | 1,76 | 1,71 | 1,79 | 110 | 13.113.800 |
| 15/6/2018 | 1,87 | 1,76 | -1,68% | 1,76 | 1,87 | 1,77 | 1,76 | 1,82 | 57 | 12.248.300 |
| 14/6/2018 | 1,80 | 1,79 | -0,56% | 1,78 | 1,83 | 1,79 | 1,78 | 1,79 | 45 | 10.354.800 |
| 13/6/2018 | 1,80 | 1,80 | -0,55% | 1,80 | 1,86 | 1,81 | 1,80 | 1,83 | 41 | 4.133.400 |
| 12/6/2018 | 1,87 | 1,81 | -3,72% | 1,80 | 1,88 | 1,81 | 1,80 | 1,81 | 101 | 12.535.900 |
| 11/6/2018 | 1,93 | 1,88 | 0,00% | 1,80 | 1,93 | 1,83 | 1,81 | 1,88 | 182 | 8.110.600 |
| 8/6/2018 | 1,95 | 1,88 | -0,53% | 1,78 | 1,95 | 1,83 | 1,81 | 1,88 | 129 | 10.271.200 |
| 7/6/2018 | 2,10 | 1,89 | -4,55% | 1,76 | 2,10 | 1,89 | 1,89 | 1,94 | 133 | 21.704.700 |
| 6/6/2018 | 1,96 | 1,98 | +0,51% | 1,95 | 2,01 | 1,97 | 1,98 | 2,00 | 113 | 12.752.000 |
| 5/6/2018 | 2,10 | 1,97 | -7,94% | 1,97 | 2,10 | 2,03 | 1,97 | 2,01 | 41 | 3.170.600 |
| 4/6/2018 | 1,98 | 2,14 | +8,08% | 1,98 | 2,14 | 2,03 | 2,03 | 2,14 | 240 | 13.765.800 |
| 1/6/2018 | 2,10 | 1,98 | -5,71% | 1,98 | 2,13 | 2,02 | 1,98 | 2,03 | 186 | 22.950.300 |
| 30/5/2018 | 2,02 | 2,10 | +3,96% | 1,96 | 2,10 | 1,99 | 2,10 | 2,11 | 323 | 49.004.100 |
| 29/5/2018 | 2,12 | 2,02 | -4,72% | 1,95 | 2,16 | 2,04 | 2,02 | 2,08 | 277 | 33.806.000 |
| 28/5/2018 | 2,20 | 2,12 | -4,93% | 2,12 | 2,20 | 2,14 | 2,12 | 2,21 | 101 | 30.547.300 |
| 25/5/2018 | 2,36 | 2,23 | +0,45% | 2,19 | 2,36 | 2,21 | 2,20 | 2,23 | 66 | 18.372.600 |
| 24/5/2018 | 2,30 | 2,22 | -4,31% | 2,21 | 2,30 | 2,24 | 2,22 | 2,28 | 80 | 16.682.400 |
| 23/5/2018 | 2,46 | 2,32 | -1,69% | 2,30 | 2,46 | 2,32 | 2,30 | 2,32 | 81 | 11.769.000 |
| 22/5/2018 | 2,37 | 2,36 | -1,26% | 2,35 | 2,39 | 2,36 | 2,36 | 2,38 | 46 | 15.562.200 |
| 21/5/2018 | 2,50 | 2,39 | -2,45% | 2,35 | 2,50 | 2,38 | 2,39 | 2,44 | 55 | 8.093.700 |
| 18/5/2018 | 2,39 | 2,45 | +2,51% | 2,35 | 2,45 | 2,39 | 2,39 | 2,45 | 106 | 13.229.200 |
| 17/5/2018 | 2,49 | 2,39 | -5,91% | 2,39 | 2,53 | 2,43 | 2,39 | 2,49 | 73 | 14.131.300 |
| 16/5/2018 | 2,69 | 2,54 | -1,17% | 2,50 | 2,69 | 2,53 | 2,52 | 2,54 | 81 | 7.585.700 |
| 15/5/2018 | 2,45 | 2,57 | +4,47% | 2,45 | 2,57 | 2,51 | 2,45 | 2,57 | 72 | 11.076.300 |
| 14/5/2018 | 2,53 | 2,46 | -1,60% | 2,46 | 2,55 | 2,50 | 2,46 | 2,50 | 77 | 9.212.300 |
| 11/5/2018 | 2,50 | 2,50 | -0,40% | 2,46 | 2,53 | 2,49 | 2,47 | 2,50 | 87 | 12.754.800 |
| 10/5/2018 | 2,55 | 2,51 | 0,00% | 2,42 | 2,63 | 2,48 | 2,42 | 2,51 | 305 | 49.863.600 |
| 9/5/2018 | 2,66 | 2,51 | -5,28% | 2,46 | 2,71 | 2,55 | 2,50 | 2,51 | 339 | 43.520.400 |
| 8/5/2018 | 2,91 | 2,65 | -7,99% | 2,62 | 2,97 | 2,71 | 2,65 | 2,76 | 374 | 54.330.100 |
| 7/5/2018 | 2,60 | 2,88 | +10,77% | 2,60 | 2,88 | 2,79 | 2,82 | 2,88 | 745 | 73.065.900 |
| 4/5/2018 | 2,53 | 2,60 | +3,17% | 2,52 | 2,60 | 2,55 | 2,60 | 2,61 | 78 | 11.262.900 |
| 3/5/2018 | 2,59 | 2,52 | -3,08% | 2,52 | 2,59 | 2,53 | 2,52 | 2,59 | 132 | 12.383.000 |
| 2/5/2018 | 2,65 | 2,60 | +0,78% | 2,54 | 2,65 | 2,58 | 2,55 | 2,60 | 67 | 8.216.600 |
| 30/4/2018 | 2,65 | 2,58 | -2,64% | 2,58 | 2,65 | 2,60 | 2,58 | 2,65 | 108 | 11.184.000 |
| 27/4/2018 | 2,58 | 2,65 | +2,32% | 2,55 | 2,65 | 2,60 | 2,58 | 2,65 | 110 | 10.006.100 |
| 26/4/2018 | 2,67 | 2,59 | -1,89% | 2,57 | 2,67 | 2,61 | 2,58 | 2,59 | 127 | 22.928.600 |
| 25/4/2018 | 2,61 | 2,64 | +1,93% | 2,55 | 2,64 | 2,59 | 2,55 | 2,64 | 94 | 12.139.900 |
| 24/4/2018 | 2,66 | 2,59 | -1,89% | 2,59 | 2,68 | 2,63 | 2,59 | 2,62 | 77 | 10.399.100 |
| 23/4/2018 | 2,69 | 2,64 | -1,86% | 2,62 | 2,69 | 2,64 | 2,64 | 2,67 | 110 | 8.015.000 |
| 20/4/2018 | 2,64 | 2,69 | +3,86% | 2,57 | 2,69 | 2,63 | 2,63 | 2,69 | 99 | 9.705.000 |
| 19/4/2018 | 2,61 | 2,59 | +0,39% | 2,56 | 2,68 | 2,62 | 2,59 | 2,61 | 102 | 8.595.200 |
| 18/4/2018 | 2,68 | 2,58 | -2,64% | 2,56 | 2,71 | 2,61 | 2,58 | 2,61 | 149 | 14.868.800 |
| 17/4/2018 | 2,43 | 2,65 | +9,96% | 2,41 | 2,66 | 2,54 | 2,56 | 2,65 | 270 | 32.743.700 |
| 16/4/2018 | 2,57 | 2,41 | -6,23% | 2,36 | 2,59 | 2,47 | 2,41 | 2,48 | 343 | 51.671.000 |
| 13/4/2018 | 2,66 | 2,57 | -3,38% | 2,57 | 2,71 | 2,60 | 2,57 | 2,67 | 131 | 18.070.000 |
| 12/4/2018 | 2,61 | 2,66 | +0,38% | 2,60 | 2,68 | 2,65 | 2,62 | 2,66 | 76 | 8.160.600 |
| 11/4/2018 | 2,62 | 2,65 | +1,15% | 2,56 | 2,70 | 2,61 | 0,00 | 0,00 | 172 | 29.581.800 |
| 10/4/2018 | 2,72 | 2,62 | -3,68% | 2,61 | 2,72 | 2,65 | 2,62 | 2,64 | 91 | 26.679.900 |
| 9/4/2018 | 2,69 | 2,72 | +1,12% | 2,65 | 2,73 | 2,69 | 2,68 | 2,72 | 98 | 16.748.300 |
| 6/4/2018 | 2,74 | 2,69 | -1,47% | 2,69 | 2,75 | 2,71 | 2,69 | 2,75 | 69 | 13.612.100 |
| 5/4/2018 | 2,87 | 2,73 | -2,50% | 2,71 | 2,87 | 2,75 | 2,73 | 2,80 | 154 | 29.303.900 |
| 4/4/2018 | 2,79 | 2,80 | 0,00% | 2,72 | 2,85 | 2,77 | 2,76 | 2,80 | 315 | 33.370.600 |
| 3/4/2018 | 3,00 | 2,80 | -8,50% | 2,80 | 3,02 | 2,90 | 2,80 | 2,81 | 225 | 31.152.600 |
| 2/4/2018 | 2,82 | 3,06 | +9,29% | 2,73 | 3,06 | 2,92 | 3,00 | 3,06 | 429 | 94.218.300 |
| 29/3/2018 | 2,95 | 2,80 | -5,72% | 2,72 | 2,96 | 2,80 | 2,80 | 2,83 | 425 | 93.319.700 |
| 28/3/2018 | 2,86 | 2,97 | +5,69% | 2,68 | 2,97 | 2,79 | 2,91 | 2,97 | 362 | 155.499.200 |
| 27/3/2018 | 2,82 | 2,81 | +0,36% | 2,80 | 3,00 | 2,88 | 2,81 | 2,82 | 165 | 49.172.900 |
| 26/3/2018 | 2,90 | 2,80 | -2,10% | 2,80 | 2,97 | 2,87 | 2,80 | 2,81 | 182 | 56.180.400 |
| 23/3/2018 | 2,92 | 2,86 | -1,72% | 2,84 | 3,02 | 2,93 | 2,86 | 2,91 | 208 | 77.105.000 |
| 22/3/2018 | 3,11 | 2,91 | -4,90% | 2,75 | 3,20 | 2,91 | 2,88 | 2,91 | 697 | 163.538.200 |
| 21/3/2018 | 3,31 | 3,06 | -6,71% | 3,05 | 3,31 | 3,13 | 3,06 | 3,09 | 371 | 113.592.000 |
| 20/3/2018 | 3,55 | 3,28 | -7,87% | 3,20 | 3,63 | 3,35 | 3,27 | 3,28 | 537 | 151.231.500 |
| 19/3/2018 | 3,69 | 3,56 | -3,00% | 3,56 | 3,71 | 3,62 | 3,56 | 3,64 | 132 | 25.661.200 |
| 16/3/2018 | 3,68 | 3,67 | -1,08% | 3,60 | 3,75 | 3,67 | 3,67 | 3,75 | 177 | 28.972.200 |
| 15/3/2018 | 3,84 | 3,71 | -3,13% | 3,70 | 3,86 | 3,75 | 3,71 | 3,79 | 270 | 43.698.300 |
| 14/3/2018 | 3,91 | 3,83 | -1,79% | 3,80 | 3,94 | 3,84 | 3,81 | 3,83 | 152 | 49.490.300 |
| 13/3/2018 | 4,03 | 3,90 | -1,52% | 3,87 | 4,03 | 3,94 | 3,90 | 3,96 | 184 | 39.094.000 |
| 12/3/2018 | 3,99 | 3,96 | -0,25% | 3,85 | 4,04 | 3,93 | 3,96 | 3,98 | 180 | 49.765.900 |
| 9/3/2018 | 4,07 | 3,97 | -0,50% | 3,86 | 4,25 | 4,02 | 3,97 | 4,03 | 333 | 137.988.100 |
| 8/3/2018 | 3,74 | 3,99 | +8,42% | 3,55 | 3,99 | 3,75 | 3,95 | 3,99 | 306 | 73.214.600 |
| 7/3/2018 | 3,91 | 3,68 | -5,64% | 3,65 | 3,99 | 3,76 | 3,68 | 3,76 | 364 | 95.335.400 |
| 6/3/2018 | 3,92 | 3,90 | -0,51% | 3,89 | 4,09 | 3,96 | 3,88 | 3,90 | 235 | 83.628.200 |
| 5/3/2018 | 4,24 | 3,92 | -6,89% | 3,92 | 4,35 | 4,11 | 3,92 | 4,00 | 344 | 105.846.600 |
| 2/3/2018 | 3,98 | 4,21 | +6,85% | 3,82 | 4,24 | 4,06 | 4,21 | 4,22 | 617 | 193.116.200 |
| 1/3/2018 | 4,18 | 3,94 | -7,94% | 3,93 | 4,22 | 4,01 | 3,94 | 4,04 | 762 | 272.602.300 |
| 28/2/2018 | 4,63 | 4,28 | -4,89% | 4,11 | 4,70 | 4,39 | 4,22 | 4,28 | 870 | 366.237.000 |
| 27/2/2018 | 5,05 | 4,50 | -10,00% | 4,40 | 5,13 | 4,59 | 4,50 | 4,52 | 645 | 238.064.600 |
| 26/2/2018 | 5,50 | 5,00 | -11,66% | 4,70 | 5,50 | 4,97 | 4,95 | 5,00 | 958 | 513.035.800 |
| 23/2/2018 | 5,51 | 5,66 | +2,17% | 5,45 | 5,66 | 5,53 | 5,61 | 5,66 | 148 | 48.723.700 |
| 22/2/2018 | 5,74 | 5,54 | -3,32% | 5,54 | 5,74 | 5,59 | 5,51 | 5,54 | 109 | 30.626.100 |
| 21/2/2018 | 5,83 | 5,73 | -1,55% | 5,55 | 5,83 | 5,64 | 5,58 | 5,73 | 205 | 130.736.500 |
| 20/2/2018 | 5,83 | 5,82 | +0,34% | 5,73 | 5,83 | 5,80 | 5,75 | 5,82 | 84 | 222.526.700 |
| 19/2/2018 | 5,73 | 5,80 | -0,85% | 5,73 | 5,90 | 5,80 | 5,77 | 5,80 | 83 | 32.692.900 |
| 16/2/2018 | 5,75 | 5,85 | +0,17% | 5,64 | 5,85 | 5,76 | 5,72 | 5,85 | 100 | 28.456.400 |
| 15/2/2018 | 6,03 | 5,84 | -2,50% | 5,51 | 6,03 | 5,69 | 5,65 | 5,84 | 413 | 236.378.000 |
| 14/2/2018 | 6,04 | 5,99 | +1,87% | 5,92 | 6,04 | 5,97 | 5,90 | 5,99 | 43 | 12.121.200 |
| 9/2/2018 | 5,86 | 5,88 | +1,38% | 5,75 | 5,88 | 5,82 | 5,80 | 5,88 | 112 | 36.311.000 |
| 8/2/2018 | 6,08 | 5,80 | -4,13% | 5,80 | 6,08 | 5,92 | 5,76 | 5,80 | 90 | 85.448.000 |
| 7/2/2018 | 5,97 | 6,05 | 0,00% | 5,94 | 6,05 | 5,97 | 5,98 | 6,05 | 83 | 47.896.300 |
| 6/2/2018 | 5,95 | 6,05 | -1,31% | 5,86 | 6,09 | 5,96 | 5,93 | 6,05 | 124 | 58.187.100 |
| 5/2/2018 | 6,13 | 6,13 | 0,00% | 6,00 | 6,13 | 6,06 | 6,00 | 6,13 | 52 | 10.244.500 |
| 2/2/2018 | 6,07 | 6,13 | +0,99% | 5,97 | 6,13 | 6,01 | 6,05 | 6,13 | 58 | 30.141.900 |
| 1/2/2018 | 6,10 | 6,07 | +0,33% | 6,00 | 6,10 | 6,04 | 6,07 | 6,08 | 56 | 12.576.200 |
| 31/1/2018 | 6,10 | 6,05 | -0,17% | 5,94 | 6,10 | 6,03 | 6,05 | 6,06 | 70 | 30.876.900 |
| 30/1/2018 | 6,00 | 6,06 | +0,83% | 5,97 | 6,06 | 5,99 | 6,01 | 6,06 | 34 | 7.257.600 |
| 29/1/2018 | 6,22 | 6,01 | -2,91% | 5,99 | 6,22 | 6,05 | 6,01 | 6,03 | 86 | 42.617.900 |
| 26/1/2018 | 6,14 | 6,19 | +1,48% | 6,05 | 6,19 | 6,12 | 6,09 | 6,19 | 46 | 25.110.200 |
| 24/1/2018 | 6,00 | 6,10 | +1,33% | 6,00 | 6,15 | 6,08 | 6,10 | 6,14 | 64 | 25.434.500 |
| 23/1/2018 | 5,93 | 6,02 | +0,50% | 5,88 | 6,05 | 5,98 | 5,98 | 6,02 | 83 | 53.231.600 |
| 22/1/2018 | 5,96 | 5,99 | +0,50% | 5,95 | 6,02 | 5,97 | 5,95 | 5,99 | 46 | 12.611.300 |
| 19/1/2018 | 6,12 | 5,96 | -1,49% | 5,96 | 6,12 | 6,00 | 5,96 | 5,98 | 44 | 23.533.500 |
| 18/1/2018 | 6,10 | 6,05 | -0,82% | 6,00 | 6,20 | 6,04 | 6,01 | 6,05 | 76 | 27.038.600 |
| 17/1/2018 | 6,18 | 6,10 | 0,00% | 5,93 | 6,18 | 6,03 | 6,10 | 6,13 | 122 | 38.648.200 |
| 16/1/2018 | 6,13 | 6,10 | -0,33% | 6,03 | 6,16 | 6,08 | 6,04 | 6,10 | 41 | 11.326.800 |
| 15/1/2018 | 6,13 | 6,12 | -0,16% | 6,10 | 6,23 | 6,17 | 6,12 | 6,15 | 32 | 14.576.000 |
| 12/1/2018 | 6,03 | 6,13 | +0,66% | 6,00 | 6,13 | 6,08 | 6,08 | 6,13 | 56 | 31.170.300 |
| 11/1/2018 | 6,20 | 6,09 | -1,62% | 6,06 | 6,20 | 6,09 | 6,09 | 6,12 | 61 | 28.518.400 |
| 10/1/2018 | 6,18 | 6,19 | +0,32% | 6,02 | 6,20 | 6,12 | 6,14 | 6,19 | 69 | 26.960.000 |
| 9/1/2018 | 6,16 | 6,17 | +0,16% | 6,05 | 6,18 | 6,10 | 6,12 | 6,17 | 50 | 22.968.000 |
| 8/1/2018 | 6,02 | 6,16 | +2,67% | 6,02 | 6,20 | 6,14 | 6,10 | 6,16 | 64 | 22.422.600 |
| 5/1/2018 | 5,97 | 6,00 | +0,33% | 5,94 | 6,00 | 5,96 | 6,00 | 6,02 | 36 | 9.549.900 |
| 4/1/2018 | 6,00 | 5,98 | -0,33% | 5,94 | 6,04 | 5,97 | 5,96 | 5,98 | 85 | 52.203.600 |
| 3/1/2018 | 6,00 | 6,00 | 0,00% | 5,96 | 6,04 | 5,98 | 6,00 | 6,03 | 56 | 14.484.100 |
| 2/1/2018 | 6,06 | 6,00 | -0,99% | 5,96 | 6,06 | 6,00 | 6,00 | 6,05 | 62 | 21.248.600 |
| 28/12/2017 | 5,99 | 6,06 | +2,02% | 5,96 | 6,09 | 6,00 | 6,00 | 6,07 | 59 | 19.803.300 |
| 27/12/2017 | 5,98 | 5,94 | 0,00% | 5,94 | 6,00 | 5,96 | 5,94 | 5,98 | 62 | 15.203.000 |
| 26/12/2017 | 5,98 | 5,94 | +0,51% | 5,82 | 5,98 | 5,87 | 5,90 | 5,94 | 99 | 41.372.600 |
| 22/12/2017 | 5,95 | 5,91 | -0,67% | 5,83 | 5,96 | 5,89 | 5,88 | 5,91 | 88 | 25.697.300 |
| 21/12/2017 | 6,00 | 5,95 | +0,51% | 5,86 | 6,09 | 5,92 | 5,89 | 5,95 | 62 | 25.781.900 |
| 20/12/2017 | 6,00 | 5,92 | +0,17% | 5,81 | 6,00 | 5,86 | 5,87 | 5,92 | 59 | 30.281.700 |
| 19/12/2017 | 5,85 | 5,91 | +0,68% | 5,77 | 5,99 | 5,88 | 5,91 | 5,95 | 88 | 23.668.200 |
| 18/12/2017 | 5,99 | 5,87 | -0,51% | 5,86 | 5,99 | 5,90 | 5,82 | 5,94 | 38 | 13.224.300 |
| 15/12/2017 | 5,91 | 5,90 | 0,00% | 5,82 | 5,99 | 5,89 | 5,90 | 5,92 | 52 | 14.197.900 |
| 14/12/2017 | 6,21 | 5,90 | -2,48% | 5,85 | 6,21 | 5,93 | 5,89 | 5,90 | 103 | 80.832.300 |
| 13/12/2017 | 6,14 | 6,05 | -1,31% | 6,05 | 6,21 | 6,10 | 6,05 | 6,08 | 59 | 31.912.500 |
| 12/12/2017 | 6,06 | 6,13 | +2,00% | 6,02 | 6,14 | 6,10 | 6,10 | 6,13 | 45 | 16.476.000 |
| 11/12/2017 | 6,23 | 6,01 | -3,06% | 6,00 | 6,23 | 6,03 | 6,01 | 6,02 | 108 | 69.867.400 |
| 8/12/2017 | 6,11 | 6,20 | +0,81% | 6,10 | 6,26 | 6,16 | 6,14 | 6,20 | 84 | 24.480.500 |
| 7/12/2017 | 6,20 | 6,15 | -2,38% | 5,96 | 6,30 | 6,09 | 6,05 | 6,15 | 173 | 88.629.100 |
| 6/12/2017 | 6,38 | 6,30 | -1,56% | 6,20 | 6,38 | 6,26 | 6,30 | 6,31 | 59 | 20.626.500 |
| 5/12/2017 | 6,44 | 6,40 | 0,00% | 6,15 | 6,44 | 6,30 | 6,28 | 6,40 | 92 | 30.194.300 |
| 4/12/2017 | 6,44 | 6,40 | -0,62% | 6,27 | 6,44 | 6,32 | 6,35 | 6,43 | 135 | 71.480.300 |
| 1/12/2017 | 6,40 | 6,44 | -2,13% | 6,24 | 6,70 | 6,38 | 6,35 | 6,44 | 146 | 62.214.600 |
| 30/11/2017 | 6,78 | 6,58 | -3,24% | 6,40 | 6,78 | 6,53 | 6,50 | 6,58 | 75 | 32.785.100 |
| 29/11/2017 | 6,81 | 6,80 | -0,73% | 6,53 | 6,90 | 6,66 | 6,56 | 6,79 | 118 | 40.180.300 |
| 28/11/2017 | 6,85 | 6,85 | 0,00% | 6,69 | 6,90 | 6,76 | 6,85 | 6,89 | 69 | 29.912.000 |
| 27/11/2017 | 6,85 | 6,85 | +1,78% | 6,76 | 7,07 | 6,91 | 6,80 | 6,85 | 173 | 73.946.900 |
| 24/11/2017 | 6,49 | 6,73 | +4,34% | 6,45 | 6,75 | 6,58 | 6,68 | 6,73 | 197 | 49.154.200 |
| 23/11/2017 | 6,57 | 6,45 | -1,83% | 6,37 | 6,57 | 6,42 | 6,45 | 6,53 | 99 | 48.479.200 |
| 22/11/2017 | 6,40 | 6,57 | +3,63% | 6,40 | 6,75 | 6,54 | 6,57 | 6,60 | 106 | 25.084.600 |
| 21/11/2017 | 6,54 | 6,34 | -1,71% | 6,16 | 6,55 | 6,32 | 6,30 | 6,34 | 167 | 48.176.500 |
| 17/11/2017 | 6,52 | 6,45 | -1,83% | 6,37 | 6,58 | 6,45 | 6,45 | 6,46 | 181 | 98.250.700 |
| 16/11/2017 | 6,89 | 6,57 | -3,38% | 6,55 | 6,93 | 6,66 | 6,56 | 6,57 | 99 | 44.475.300 |
| 14/11/2017 | 6,81 | 6,80 | +0,74% | 6,69 | 6,94 | 6,82 | 6,71 | 6,80 | 92 | 36.038.600 |
| 13/11/2017 | 7,23 | 6,75 | -11,53% | 6,71 | 7,23 | 6,91 | 6,75 | 6,84 | 527 | 179.264.200 |
| 10/11/2017 | 7,30 | 7,63 | +3,11% | 7,23 | 7,75 | 7,48 | 7,54 | 7,63 | 198 | 67.671.100 |
| 9/11/2017 | 7,10 | 7,40 | +5,71% | 6,98 | 7,50 | 7,34 | 7,35 | 7,40 | 400 | 124.114.700 |
| 8/11/2017 | 6,80 | 7,00 | +4,32% | 6,72 | 7,06 | 6,88 | 7,00 | 7,01 | 83 | 27.076.800 |
| 7/11/2017 | 6,84 | 6,71 | -1,32% | 6,55 | 6,86 | 6,64 | 6,62 | 6,71 | 234 | 84.825.800 |
| 6/11/2017 | 7,01 | 6,80 | -2,86% | 6,67 | 7,01 | 6,77 | 6,80 | 6,90 | 783 | 160.730.800 |
| 3/11/2017 | 7,22 | 7,00 | -2,23% | 6,83 | 7,22 | 6,94 | 6,98 | 7,00 | 227 | 92.815.300 |
| 1/11/2017 | 7,39 | 7,16 | -1,38% | 7,07 | 7,39 | 7,19 | 7,13 | 7,16 | 90 | 44.439.300 |
| 31/10/2017 | 7,34 | 7,26 | -0,27% | 7,17 | 7,34 | 7,22 | 7,18 | 7,26 | 250 | 124.027.000 |
| 30/10/2017 | 7,70 | 7,28 | -6,43% | 7,20 | 7,82 | 7,41 | 7,26 | 7,28 | 227 | 123.824.000 |
| 27/10/2017 | 7,70 | 7,78 | +1,04% | 7,60 | 7,84 | 7,70 | 7,67 | 7,78 | 197 | 64.922.400 |
| 26/10/2017 | 7,73 | 7,70 | -0,39% | 7,60 | 7,80 | 7,69 | 7,70 | 7,72 | 122 | 36.863.400 |
| 25/10/2017 | 7,85 | 7,73 | -0,51% | 7,72 | 7,94 | 7,78 | 7,73 | 7,74 | 99 | 53.761.100 |
| 24/10/2017 | 7,75 | 7,77 | -0,77% | 7,75 | 7,90 | 7,80 | 7,77 | 7,81 | 131 | 55.538.800 |
| 23/10/2017 | 8,05 | 7,83 | -1,88% | 7,78 | 8,05 | 7,88 | 7,80 | 7,83 | 79 | 113.894.800 |
| 20/10/2017 | 8,03 | 7,98 | +0,76% | 7,94 | 8,15 | 8,05 | 7,98 | 7,99 | 68 | 44.276.100 |
| 19/10/2017 | 7,73 | 7,92 | +2,19% | 7,65 | 8,01 | 7,83 | 7,92 | 7,94 | 267 | 85.515.400 |
| 18/10/2017 | 7,79 | 7,75 | -0,26% | 7,69 | 7,94 | 7,75 | 7,72 | 7,75 | 203 | 79.878.900 |
| 17/10/2017 | 7,99 | 7,77 | -2,88% | 7,64 | 8,05 | 7,78 | 7,77 | 7,88 | 268 | 126.761.400 |
| 16/10/2017 | 8,20 | 8,00 | -2,08% | 7,93 | 8,27 | 8,07 | 8,00 | 8,03 | 250 | 89.802.200 |
| 13/10/2017 | 8,34 | 8,17 | -2,04% | 8,11 | 8,41 | 8,21 | 8,17 | 8,20 | 147 | 59.170.800 |
| 11/10/2017 | 8,35 | 8,34 | -0,83% | 8,30 | 8,44 | 8,36 | 8,30 | 8,34 | 148 | 56.636.200 |
| 10/10/2017 | 8,38 | 8,41 | +1,20% | 8,20 | 8,48 | 8,38 | 8,35 | 8,41 | 237 | 261.617.700 |
| 9/10/2017 | 8,36 | 8,31 | -1,07% | 8,00 | 8,36 | 8,15 | 8,31 | 8,34 | 559 | 256.922.400 |
| 6/10/2017 | 8,45 | 8,40 | -9,19% | 8,25 | 8,49 | 8,37 | 8,36 | 8,40 | 1.215 | 655.441.800 |
| 5/10/2017 | 9,41 | 9,25 | -1,39% | 9,23 | 9,64 | 9,50 | 9,25 | 9,27 | 399 | 310.117.300 |
| 4/10/2017 | 9,00 | 9,38 | +4,22% | 8,82 | 9,49 | 9,21 | 9,37 | 9,38 | 1.043 | 493.377.300 |
| 3/10/2017 | 9,00 | 9,00 | +1,12% | 8,81 | 9,25 | 9,03 | 8,89 | 9,00 | 441 | 259.042.600 |
| 2/10/2017 | 8,63 | 8,90 | +1,14% | 8,59 | 9,28 | 8,98 | 8,90 | 9,00 | 610 | 434.813.500 |
| 29/9/2017 | 8,00 | 8,80 | +10,41% | 7,90 | 8,99 | 8,32 | 8,79 | 8,80 | 1.368 | 1.325.074.200 |
| 28/9/2017 | 8,01 | 7,97 | +0,25% | 7,81 | 8,10 | 7,96 | 7,97 | 7,98 | 258 | 155.424.600 |
| 27/9/2017 | 8,30 | 7,95 | -3,99% | 7,82 | 8,35 | 8,00 | 7,92 | 7,95 | 297 | 133.931.300 |
| 26/9/2017 | 8,28 | 8,28 | +0,98% | 8,04 | 8,35 | 8,23 | 8,22 | 8,28 | 108 | 34.355.400 |
| 25/9/2017 | 8,30 | 8,20 | -0,36% | 8,15 | 8,45 | 8,25 | 8,16 | 8,20 | 307 | 134.612.700 |
| 22/9/2017 | 8,20 | 8,23 | +0,24% | 8,05 | 8,39 | 8,16 | 8,23 | 8,27 | 323 | 155.173.500 |
| 21/9/2017 | 8,47 | 8,21 | -4,53% | 8,15 | 8,57 | 8,29 | 8,21 | 8,23 | 704 | 302.717.100 |
| 20/9/2017 | 7,80 | 8,60 | +9,55% | 7,73 | 8,82 | 8,27 | 8,60 | 8,61 | 1.099 | 628.132.300 |
| 19/9/2017 | 7,29 | 7,85 | +7,53% | 7,29 | 7,85 | 7,62 | 7,85 | 7,86 | 948 | 558.831.200 |
| 18/9/2017 | 7,55 | 7,30 | -2,67% | 7,21 | 7,55 | 7,30 | 7,29 | 7,30 | 305 | 146.905.400 |
| 15/9/2017 | 7,49 | 7,50 | +0,27% | 7,49 | 7,65 | 7,54 | 7,49 | 7,50 | 246 | 103.881.100 |
| 14/9/2017 | 7,49 | 7,48 | +0,13% | 7,34 | 7,50 | 7,43 | 7,45 | 7,48 | 196 | 65.691.000 |
| 13/9/2017 | 7,44 | 7,47 | +0,13% | 7,38 | 7,47 | 7,43 | 7,43 | 7,47 | 143 | 37.866.600 |
| 12/9/2017 | 7,44 | 7,46 | +0,81% | 7,31 | 7,50 | 7,41 | 7,40 | 7,46 | 226 | 116.304.000 |
| 11/9/2017 | 7,21 | 7,40 | +2,49% | 7,20 | 7,50 | 7,38 | 7,39 | 7,40 | 282 | 109.965.200 |
| 8/9/2017 | 7,17 | 7,22 | +0,56% | 7,07 | 7,35 | 7,20 | 7,17 | 7,22 | 263 | 109.704.100 |
| 6/9/2017 | 7,15 | 7,18 | +0,42% | 7,09 | 7,18 | 7,14 | 7,16 | 7,18 | 178 | 55.972.800 |
| 5/9/2017 | 7,24 | 7,15 | -0,56% | 7,12 | 7,24 | 7,17 | 7,14 | 7,15 | 110 | 85.021.800 |
| 4/9/2017 | 7,15 | 7,19 | +0,70% | 7,14 | 7,25 | 7,19 | 7,18 | 7,24 | 227 | 62.571.400 |
| 1/9/2017 | 7,35 | 7,14 | -2,19% | 7,14 | 7,49 | 7,18 | 7,14 | 7,27 | 180 | 120.101.200 |
| 31/8/2017 | 7,40 | 7,30 | -1,35% | 7,28 | 7,40 | 7,30 | 7,30 | 7,35 | 117 | 53.613.600 |
| 30/8/2017 | 7,49 | 7,40 | -0,13% | 7,36 | 7,49 | 7,40 | 7,40 | 7,41 | 107 | 48.757.100 |
| 29/8/2017 | 7,49 | 7,41 | -0,67% | 7,40 | 7,50 | 7,43 | 7,39 | 7,41 | 118 | 48.193.900 |
| 28/8/2017 | 7,40 | 7,46 | +0,67% | 7,36 | 7,58 | 7,47 | 7,46 | 7,48 | 303 | 118.480.000 |
| 25/8/2017 | 7,38 | 7,41 | +0,95% | 7,28 | 7,41 | 7,34 | 7,33 | 7,41 | 83 | 31.379.900 |
| 24/8/2017 | 7,35 | 7,34 | +0,41% | 7,25 | 7,40 | 7,31 | 7,34 | 7,35 | 100 | 37.796.700 |
| 23/8/2017 | 7,34 | 7,31 | +0,41% | 7,20 | 7,34 | 7,27 | 7,28 | 7,31 | 82 | 28.293.800 |
| 22/8/2017 | 7,24 | 7,28 | +0,69% | 7,16 | 7,46 | 7,33 | 7,28 | 7,29 | 235 | 93.109.300 |
| 21/8/2017 | 7,30 | 7,23 | -0,14% | 7,15 | 7,30 | 7,18 | 7,16 | 7,23 | 65 | 29.662.800 |
| 18/8/2017 | 7,11 | 7,24 | +1,40% | 7,08 | 7,24 | 7,17 | 7,15 | 7,24 | 91 | 26.703.300 |
| 17/8/2017 | 7,20 | 7,14 | -0,28% | 7,08 | 7,23 | 7,14 | 7,08 | 7,14 | 83 | 33.452.800 |
| 16/8/2017 | 7,25 | 7,16 | -1,24% | 7,15 | 7,27 | 7,18 | 7,15 | 7,16 | 81 | 29.312.100 |
| 15/8/2017 | 7,07 | 7,25 | +1,12% | 7,04 | 7,25 | 7,15 | 7,20 | 7,25 | 173 | 63.010.200 |
| 14/8/2017 | 7,39 | 7,17 | -2,85% | 7,16 | 7,39 | 7,23 | 7,17 | 7,25 | 218 | 83.953.400 |
| 11/8/2017 | 7,15 | 7,38 | +3,94% | 7,10 | 7,38 | 7,26 | 7,23 | 7,38 | 180 | 164.677.100 |
| 10/8/2017 | 7,15 | 7,10 | -0,42% | 7,05 | 7,15 | 7,09 | 7,08 | 7,11 | 62 | 19.225.700 |
| 9/8/2017 | 7,16 | 7,13 | +0,14% | 7,09 | 7,31 | 7,16 | 7,10 | 7,13 | 137 | 77.011.800 |
| 8/8/2017 | 7,19 | 7,12 | -0,70% | 7,12 | 7,30 | 7,14 | 7,11 | 7,14 | 148 | 52.035.000 |
| 7/8/2017 | 7,20 | 7,17 | -0,42% | 7,15 | 7,25 | 7,19 | 7,15 | 7,21 | 63 | 39.571.000 |
| 4/8/2017 | 7,16 | 7,20 | +1,12% | 7,15 | 7,35 | 7,21 | 7,20 | 7,21 | 292 | 136.163.400 |
| 3/8/2017 | 7,15 | 7,12 | -0,28% | 7,06 | 7,15 | 7,10 | 7,10 | 7,12 | 151 | 54.957.900 |
| 2/8/2017 | 7,10 | 7,14 | +0,71% | 7,00 | 7,16 | 7,09 | 7,05 | 7,14 | 144 | 61.105.000 |
| 1/8/2017 | 7,07 | 7,09 | +0,42% | 7,02 | 7,15 | 7,08 | 7,06 | 7,09 | 183 | 79.056.100 |
| 31/7/2017 | 7,05 | 7,06 | -0,70% | 7,00 | 7,13 | 7,05 | 7,05 | 7,06 | 240 | 75.978.000 |
| 28/7/2017 | 7,12 | 7,11 | -0,42% | 7,05 | 7,15 | 7,10 | 7,10 | 7,11 | 190 | 68.888.400 |
| 27/7/2017 | 7,23 | 7,14 | -0,56% | 7,05 | 7,30 | 7,12 | 7,09 | 7,14 | 701 | 112.614.200 |
| 26/7/2017 | 7,38 | 7,18 | -1,91% | 7,13 | 7,38 | 7,20 | 7,18 | 7,21 | 241 | 103.641.000 |
| 25/7/2017 | 7,50 | 7,32 | -2,40% | 7,24 | 7,60 | 7,35 | 7,31 | 7,32 | 259 | 129.209.700 |
| 24/7/2017 | 7,67 | 7,50 | -2,22% | 7,50 | 7,68 | 7,55 | 7,46 | 7,53 | 116 | 42.170.900 |
| 21/7/2017 | 7,69 | 7,67 | +0,13% | 7,59 | 7,74 | 7,64 | 7,61 | 7,67 | 105 | 43.095.100 |
| 20/7/2017 | 7,80 | 7,66 | +0,13% | 7,66 | 7,85 | 7,72 | 7,66 | 7,67 | 263 | 296.858.200 |
| 19/7/2017 | 7,74 | 7,65 | -1,16% | 7,58 | 7,79 | 7,65 | 7,61 | 7,65 | 173 | 126.593.600 |
| 18/7/2017 | 7,85 | 7,74 | +1,98% | 7,72 | 7,85 | 7,78 | 7,74 | 7,77 | 287 | 247.719.300 |
| 17/7/2017 | 7,60 | 7,59 | -0,91% | 7,38 | 7,63 | 7,51 | 7,56 | 7,59 | 274 | 130.448.000 |
| 14/7/2017 | 7,69 | 7,66 | 0,00% | 7,55 | 7,69 | 7,62 | 7,65 | 7,66 | 80 | 23.548.800 |
| 13/7/2017 | 7,75 | 7,66 | -1,29% | 7,53 | 7,75 | 7,61 | 7,65 | 7,66 | 269 | 136.254.000 |
| 12/7/2017 | 7,70 | 7,76 | +1,44% | 7,60 | 7,78 | 7,70 | 7,68 | 7,76 | 195 | 97.951.100 |
| 11/7/2017 | 7,65 | 7,65 | -0,39% | 7,54 | 7,69 | 7,62 | 7,60 | 7,65 | 248 | 75.471.600 |
| 10/7/2017 | 7,86 | 7,68 | -2,41% | 7,65 | 7,97 | 7,78 | 7,68 | 7,70 | 318 | 180.487.000 |
| 7/7/2017 | 7,57 | 7,87 | +3,55% | 7,51 | 7,88 | 7,70 | 7,85 | 7,87 | 290 | 219.105.800 |
| 6/7/2017 | 7,75 | 7,60 | -1,55% | 7,53 | 7,75 | 7,64 | 7,60 | 7,61 | 158 | 82.389.300 |
| 5/7/2017 | 7,70 | 7,72 | +3,35% | 7,50 | 7,91 | 7,68 | 7,72 | 7,73 | 690 | 507.142.600 |
| 4/7/2017 | 7,79 | 7,47 | +5,96% | 7,45 | 7,80 | 7,65 | 7,47 | 7,48 | 1.076 | 659.641.700 |
| 3/7/2017 | 7,00 | 7,05 | +0,28% | 6,97 | 7,09 | 7,04 | 7,02 | 7,05 | 111 | 36.147.000 |
| 30/6/2017 | 7,17 | 7,03 | -0,57% | 7,01 | 7,17 | 7,08 | 7,03 | 7,05 | 106 | 42.669.500 |
| 29/6/2017 | 7,20 | 7,07 | -1,12% | 7,02 | 7,21 | 7,09 | 7,07 | 7,08 | 114 | 36.753.300 |
| 28/6/2017 | 7,24 | 7,15 | -1,24% | 7,12 | 7,30 | 7,18 | 7,13 | 7,15 | 185 | 106.558.800 |
| 27/6/2017 | 7,29 | 7,24 | 0,00% | 7,12 | 7,35 | 7,23 | 7,17 | 7,24 | 384 | 122.705.100 |
| 26/6/2017 | 7,23 | 7,24 | +0,28% | 7,14 | 7,26 | 7,21 | 7,20 | 7,24 | 298 | 84.760.900 |
| 23/6/2017 | 7,28 | 7,22 | +0,70% | 7,06 | 7,31 | 7,20 | 7,16 | 7,22 | 733 | 235.675.300 |
| 22/6/2017 | 6,80 | 7,17 | +6,38% | 6,63 | 7,17 | 7,01 | 7,15 | 7,17 | 614 | 234.889.100 |
| 21/6/2017 | 6,72 | 6,74 | -0,15% | 6,70 | 6,98 | 6,81 | 6,74 | 6,80 | 229 | 161.349.900 |
| 20/6/2017 | 6,70 | 6,75 | -0,74% | 6,60 | 7,02 | 6,75 | 6,70 | 6,75 | 215 | 107.339.300 |
| 19/6/2017 | 7,00 | 6,80 | -2,86% | 6,75 | 7,05 | 6,88 | 6,80 | 6,81 | 212 | 133.771.000 |
| 16/6/2017 | 7,00 | 7,00 | -0,85% | 6,82 | 7,06 | 6,92 | 7,00 | 7,04 | 277 | 169.750.500 |
| 14/6/2017 | 7,24 | 7,06 | -0,84% | 7,01 | 7,43 | 7,18 | 7,06 | 7,11 | 506 | 266.415.300 |
| 13/6/2017 | 6,82 | 7,12 | +5,01% | 6,82 | 7,40 | 7,18 | 7,12 | 7,14 | 1.097 | 711.478.000 |
| 12/6/2017 | 6,85 | 6,78 | -0,88% | 6,74 | 6,85 | 6,79 | 6,78 | 6,82 | 167 | 43.624.700 |
| 9/6/2017 | 6,85 | 6,84 | +0,88% | 6,65 | 6,93 | 6,81 | 6,84 | 6,88 | 291 | 96.593.400 |
| 8/6/2017 | 6,78 | 6,78 | -0,29% | 6,65 | 6,78 | 6,72 | 6,78 | 6,80 | 239 | 62.035.200 |
| 7/6/2017 | 6,79 | 6,80 | +0,15% | 6,66 | 6,87 | 6,73 | 6,80 | 6,83 | 240 | 50.669.800 |
| 6/6/2017 | 6,84 | 6,79 | +0,59% | 6,65 | 6,85 | 6,74 | 6,75 | 6,79 | 268 | 94.494.200 |
| 5/6/2017 | 6,80 | 6,75 | -1,32% | 6,56 | 6,90 | 6,73 | 6,75 | 6,77 | 196 | 54.118.800 |
| 2/6/2017 | 6,48 | 6,84 | +7,89% | 6,45 | 6,90 | 6,65 | 6,84 | 6,85 | 724 | 361.394.800 |
| 1/6/2017 | 6,43 | 6,34 | -0,94% | 6,20 | 6,43 | 6,27 | 6,30 | 6,34 | 297 | 61.439.200 |
| 31/5/2017 | 6,31 | 6,40 | +2,40% | 6,26 | 6,50 | 6,37 | 6,40 | 6,43 | 301 | 80.244.900 |
| 30/5/2017 | 6,30 | 6,25 | 0,00% | 6,15 | 6,38 | 6,22 | 6,19 | 6,25 | 114 | 30.077.800 |
| 29/5/2017 | 6,30 | 6,25 | +1,63% | 6,23 | 6,60 | 6,34 | 6,25 | 6,33 | 385 | 119.610.200 |
| 26/5/2017 | 6,00 | 6,15 | +2,50% | 5,95 | 6,23 | 6,06 | 6,11 | 6,15 | 341 | 80.565.200 |
| 25/5/2017 | 5,90 | 6,00 | +1,69% | 5,85 | 6,00 | 5,91 | 6,00 | 6,03 | 162 | 52.100.500 |
| 24/5/2017 | 5,88 | 5,90 | -0,34% | 5,83 | 6,00 | 5,90 | 5,90 | 5,99 | 133 | 24.270.000 |
| 23/5/2017 | 5,94 | 5,92 | +0,51% | 5,83 | 6,15 | 5,95 | 5,90 | 5,92 | 252 | 71.417.600 |
| 22/5/2017 | 6,00 | 5,89 | -2,48% | 5,85 | 6,00 | 5,91 | 5,82 | 5,89 | 149 | 51.228.600 |
| 19/5/2017 | 5,90 | 6,04 | +5,96% | 5,90 | 6,20 | 6,01 | 5,92 | 6,04 | 230 | 96.821.700 |
| 18/5/2017 | 5,40 | 5,70 | -9,52% | 5,30 | 5,89 | 5,56 | 5,60 | 5,71 | 347 | 127.419.100 |
| 17/5/2017 | 6,55 | 6,30 | -3,08% | 6,10 | 6,55 | 6,28 | 6,30 | 6,38 | 340 | 97.675.200 |
| 16/5/2017 | 6,70 | 6,50 | -4,55% | 6,40 | 6,75 | 6,51 | 6,50 | 6,52 | 256 | 81.022.700 |
| 15/5/2017 | 6,90 | 6,81 | +5,58% | 6,72 | 7,10 | 6,87 | 6,81 | 6,84 | 599 | 316.884.400 |
| 12/5/2017 | 6,10 | 6,45 | +5,91% | 6,09 | 6,70 | 6,48 | 6,44 | 6,45 | 425 | 182.403.900 |
| 11/5/2017 | 6,05 | 6,09 | +1,67% | 5,93 | 6,12 | 6,04 | 5,92 | 6,09 | 171 | 45.073.300 |
| 10/5/2017 | 6,22 | 5,99 | -3,70% | 5,99 | 6,40 | 6,12 | 5,96 | 5,99 | 203 | 68.612.600 |
| 9/5/2017 | 6,26 | 6,22 | +0,16% | 6,12 | 6,29 | 6,20 | 6,14 | 6,22 | 122 | 31.514.600 |
| 8/5/2017 | 6,49 | 6,21 | -2,97% | 6,21 | 6,50 | 6,35 | 6,21 | 6,27 | 136 | 59.402.200 |
| 5/5/2017 | 6,40 | 6,40 | +0,63% | 6,30 | 6,54 | 6,42 | 6,35 | 6,40 | 331 | 101.487.900 |
| 4/5/2017 | 6,11 | 6,36 | +4,26% | 5,84 | 6,56 | 6,29 | 6,36 | 6,39 | 817 | 362.958.300 |
| 3/5/2017 | 6,16 | 6,10 | -2,56% | 5,95 | 6,22 | 6,08 | 6,10 | 6,14 | 287 | 63.083.200 |
| 2/5/2017 | 6,30 | 6,26 | +0,97% | 6,18 | 6,50 | 6,32 | 6,25 | 6,26 | 1.620 | 449.142.700 |
| 28/4/2017 | 5,65 | 6,20 | +7,83% | 5,58 | 6,40 | 6,10 | 6,20 | 6,23 | 1.575 | 513.346.200 |
| 27/4/2017 | 6,19 | 5,75 | -6,20% | 5,65 | 6,19 | 5,83 | 5,75 | 5,77 | 758 | 230.705.900 |
| 26/4/2017 | 6,50 | 6,13 | -6,27% | 6,13 | 6,50 | 6,27 | 6,12 | 6,13 | 492 | 118.993.800 |
| 25/4/2017 | 6,78 | 6,54 | -4,39% | 6,40 | 6,78 | 6,54 | 6,50 | 6,54 | 351 | 86.581.900 |
| 24/4/2017 | 7,18 | 6,84 | -3,12% | 6,73 | 7,19 | 6,88 | 6,77 | 6,84 | 424 | 109.495.100 |
| 20/4/2017 | 7,10 | 7,06 | +1,00% | 6,70 | 7,27 | 7,05 | 7,06 | 7,08 | 570 | 217.197.500 |
| 19/4/2017 | 7,80 | 6,99 | +3,56% | 6,69 | 8,00 | 7,50 | 6,96 | 7,00 | 1.680 | 945.456.800 |
| 18/4/2017 | 7,12 | 6,75 | -7,41% | 6,71 | 7,24 | 6,86 | 6,75 | 6,88 | 413 | 195.162.600 |
| 17/4/2017 | 7,70 | 7,29 | -5,32% | 7,06 | 7,70 | 7,33 | 7,25 | 7,29 | 521 | 231.595.200 |
| 13/4/2017 | 7,81 | 7,70 | +9,22% | 7,45 | 7,92 | 7,68 | 7,64 | 7,70 | 826 | 457.822.900 |
| 12/4/2017 | 7,30 | 7,05 | -3,42% | 6,82 | 7,54 | 7,11 | 6,86 | 7,05 | 706 | 310.794.500 |
| 11/4/2017 | 5,85 | 7,30 | +19,09% | 5,75 | 7,40 | 6,72 | 7,27 | 7,30 | 1.333 | 646.152.400 |
| 10/4/2017 | 6,77 | 6,13 | -9,85% | 5,79 | 6,77 | 6,20 | 6,13 | 6,27 | 701 | 253.895.900 |
| 7/4/2017 | 7,32 | 6,80 | -6,85% | 6,75 | 7,35 | 7,05 | 6,77 | 6,80 | 472 | 195.196.700 |
| 6/4/2017 | 7,50 | 7,30 | +1,39% | 6,90 | 8,15 | 7,38 | 7,10 | 7,30 | 1.885 | 703.707.000 |
| 5/4/2017 | 8,96 | 7,20 | -12,20% | 6,34 | 9,88 | 8,59 | 7,20 | 7,59 | 4.301 | 2.960.572.100 |
| 4/4/2017 | 6,75 | 8,20 | +29,75% | 6,65 | 8,34 | 7,50 | 8,18 | 8,20 | 3.753 | 1.918.338.400 |
| 3/4/2017 | 5,50 | 6,32 | +20,15% | 5,36 | 6,32 | 5,95 | 6,32 | 6,35 | 1.700 | 708.490.700 |
| 31/3/2017 | 4,75 | 5,26 | +11,91% | 4,65 | 5,45 | 5,12 | 5,26 | 5,30 | 1.723 | 680.468.900 |
| 30/3/2017 | 4,14 | 4,70 | +15,48% | 4,07 | 4,94 | 4,52 | 4,70 | 4,74 | 1.125 | 309.398.300 |
| 29/3/2017 | 4,14 | 4,07 | -0,97% | 3,95 | 4,21 | 4,07 | 4,03 | 4,07 | 363 | 97.154.600 |
| 28/3/2017 | 3,87 | 4,11 | +5,93% | 3,87 | 4,50 | 4,22 | 4,11 | 4,15 | 767 | 183.536.100 |
| 27/3/2017 | 4,00 | 3,88 | -3,00% | 3,78 | 4,00 | 3,85 | 3,88 | 3,95 | 322 | 73.793.100 |
| 24/3/2017 | 4,04 | 4,00 | -0,99% | 3,82 | 4,23 | 4,01 | 3,92 | 4,00 | 415 | 86.401.600 |
| 23/3/2017 | 4,32 | 4,04 | -8,18% | 4,03 | 4,32 | 4,20 | 4,04 | 4,05 | 446 | 59.506.600 |
| 22/3/2017 | 4,49 | 4,40 | -2,22% | 4,29 | 4,57 | 4,43 | 4,36 | 4,40 | 240 | 76.335.100 |
| 21/3/2017 | 4,80 | 4,50 | -4,86% | 4,44 | 4,87 | 4,53 | 4,49 | 4,50 | 313 | 75.094.200 |
| 20/3/2017 | 4,95 | 4,73 | -2,87% | 4,70 | 5,00 | 4,75 | 4,72 | 4,80 | 217 | 57.224.800 |
| 17/3/2017 | 5,10 | 4,87 | -3,18% | 4,87 | 5,13 | 4,97 | 4,87 | 4,90 | 370 | 70.933.400 |
| 16/3/2017 | 5,18 | 5,03 | -1,95% | 4,97 | 5,28 | 5,07 | 5,01 | 5,03 | 369 | 122.120.800 |
| 15/3/2017 | 5,56 | 5,13 | -5,18% | 5,10 | 5,56 | 5,29 | 5,13 | 5,15 | 489 | 122.291.200 |
| 14/3/2017 | 5,72 | 5,41 | -5,42% | 5,41 | 5,84 | 5,59 | 5,41 | 5,56 | 218 | 55.392.800 |
| 13/3/2017 | 5,35 | 5,72 | +6,92% | 5,35 | 5,80 | 5,63 | 5,61 | 5,74 | 323 | 91.485.800 |
| 10/3/2017 | 5,62 | 5,35 | -5,31% | 5,23 | 5,64 | 5,40 | 5,35 | 5,40 | 278 | 73.536.900 |
| 9/3/2017 | 6,00 | 5,65 | -5,83% | 5,61 | 6,00 | 5,71 | 5,65 | 5,70 | 346 | 107.639.400 |
| 8/3/2017 | 6,24 | 6,00 | -3,07% | 5,87 | 6,24 | 5,99 | 5,91 | 6,04 | 265 | 63.505.200 |
| 7/3/2017 | 6,23 | 6,19 | +1,14% | 6,09 | 6,29 | 6,20 | 6,16 | 6,24 | 406 | 128.311.800 |
| 6/3/2017 | 6,15 | 6,12 | -3,16% | 5,85 | 6,50 | 6,14 | 6,10 | 6,12 | 401 | 170.443.100 |
| 3/3/2017 | 6,18 | 6,32 | +5,16% | 6,10 | 6,58 | 6,36 | 6,32 | 6,35 | 854 | 372.776.000 |
| 2/3/2017 | 5,20 | 6,01 | +21,17% | 5,20 | 6,75 | 6,10 | 6,01 | 6,09 | 1.504 | 644.986.800 |
| 1/3/2017 | 5,12 | 4,96 | -3,13% | 4,91 | 5,12 | 5,00 | 4,96 | 5,08 | 223 | 39.254.200 |
| 24/2/2017 | 5,50 | 5,12 | -6,91% | 5,01 | 5,50 | 5,13 | 5,08 | 5,12 | 286 | 59.002.300 |
| 23/2/2017 | 5,86 | 5,50 | -5,17% | 5,42 | 5,88 | 5,61 | 5,49 | 5,50 | 186 | 39.747.200 |
| 22/2/2017 | 5,81 | 5,80 | -0,17% | 5,80 | 5,90 | 5,84 | 5,80 | 5,98 | 108 | 14.966.500 |
| 21/2/2017 | 5,95 | 5,81 | -2,84% | 5,65 | 5,98 | 5,85 | 5,81 | 5,90 | 157 | 40.414.600 |
| 20/2/2017 | 5,97 | 5,98 | +0,17% | 5,88 | 6,06 | 5,98 | 5,89 | 5,98 | 113 | 31.757.200 |
| 17/2/2017 | 6,10 | 5,97 | -2,13% | 5,87 | 6,22 | 5,99 | 5,97 | 6,03 | 180 | 85.335.000 |
| 16/2/2017 | 6,11 | 6,10 | +0,16% | 6,05 | 6,25 | 6,12 | 6,06 | 6,15 | 106 | 29.560.700 |
| 15/2/2017 | 6,09 | 6,09 | +0,50% | 6,06 | 6,28 | 6,14 | 6,09 | 6,18 | 100 | 23.048.300 |
| 14/2/2017 | 6,27 | 6,06 | -2,73% | 6,04 | 6,27 | 6,11 | 6,06 | 6,18 | 137 | 40.637.700 |
| 13/2/2017 | 6,40 | 6,23 | -1,11% | 6,21 | 6,40 | 6,30 | 6,22 | 6,33 | 71 | 20.120.600 |
| 10/2/2017 | 6,58 | 6,30 | -2,17% | 6,17 | 6,58 | 6,26 | 6,27 | 6,39 | 182 | 57.740.200 |
| 9/2/2017 | 6,45 | 6,44 | -0,16% | 6,25 | 6,59 | 6,38 | 6,31 | 6,44 | 191 | 39.933.200 |
| 8/2/2017 | 6,50 | 6,45 | +0,31% | 6,27 | 6,70 | 6,52 | 6,30 | 6,52 | 232 | 82.482.900 |
| 7/2/2017 | 6,32 | 6,43 | +2,06% | 6,17 | 6,60 | 6,41 | 6,27 | 6,43 | 242 | 64.240.500 |
| 6/2/2017 | 6,16 | 6,30 | +2,27% | 6,16 | 6,40 | 6,30 | 6,29 | 6,30 | 79 | 21.739.400 |
| 3/2/2017 | 6,18 | 6,16 | +0,33% | 6,09 | 6,24 | 6,17 | 6,15 | 6,16 | 55 | 8.701.700 |
| 2/2/2017 | 6,27 | 6,14 | -1,60% | 6,05 | 6,34 | 6,16 | 6,13 | 6,19 | 71 | 16.034.100 |
| 1/2/2017 | 6,15 | 6,24 | +1,79% | 6,15 | 6,31 | 6,25 | 6,20 | 6,24 | 42 | 7.001.500 |
| 31/1/2017 | 6,47 | 6,13 | -4,22% | 6,13 | 6,47 | 6,26 | 6,13 | 6,20 | 72 | 16.092.700 |
| 30/1/2017 | 6,25 | 6,40 | +1,59% | 6,25 | 6,42 | 6,34 | 6,35 | 6,41 | 36 | 6.216.100 |
| 27/1/2017 | 6,39 | 6,30 | -1,25% | 6,30 | 6,50 | 6,43 | 6,31 | 6,39 | 71 | 21.249.900 |
| 26/1/2017 | 6,18 | 6,38 | +3,24% | 6,01 | 6,49 | 6,28 | 6,23 | 6,39 | 123 | 28.412.100 |
| 24/1/2017 | 6,20 | 6,18 | -0,32% | 6,13 | 6,20 | 6,17 | 6,15 | 6,19 | 46 | 28.702.800 |
| 23/1/2017 | 6,15 | 6,20 | +3,33% | 6,01 | 6,29 | 6,10 | 6,20 | 6,23 | 107 | 26.206.600 |
| 20/1/2017 | 6,30 | 6,00 | -4,76% | 5,85 | 6,47 | 6,02 | 6,00 | 6,20 | 252 | 117.942.100 |
| 19/1/2017 | 6,36 | 6,30 | 0,00% | 6,30 | 6,45 | 6,36 | 6,30 | 6,35 | 60 | 10.240.700 |
| 18/1/2017 | 6,50 | 6,30 | -4,26% | 6,30 | 6,62 | 6,48 | 6,30 | 6,61 | 99 | 21.456.300 |
| 17/1/2017 | 6,53 | 6,58 | +0,77% | 6,39 | 6,60 | 6,49 | 6,45 | 6,58 | 57 | 15.772.300 |
| 16/1/2017 | 6,50 | 6,53 | +1,24% | 6,40 | 6,70 | 6,53 | 6,49 | 6,53 | 103 | 39.531.100 |
| 13/1/2017 | 7,00 | 6,45 | -3,73% | 6,40 | 7,20 | 6,70 | 6,44 | 6,45 | 324 | 116.272.400 |
| 12/1/2017 | 6,55 | 6,70 | +2,29% | 6,45 | 6,98 | 6,64 | 6,70 | 6,71 | 217 | 59.580.300 |
| 11/1/2017 | 6,55 | 6,55 | +2,50% | 6,43 | 6,59 | 6,53 | 6,49 | 6,55 | 62 | 11.763.400 |
| 10/1/2017 | 6,60 | 6,39 | -1,84% | 6,39 | 6,60 | 6,47 | 6,39 | 6,55 | 32 | 6.739.000 |
| 9/1/2017 | 6,75 | 6,51 | -1,36% | 6,41 | 6,75 | 6,61 | 6,41 | 6,51 | 36 | 10.459.500 |
| 6/1/2017 | 6,75 | 6,60 | -1,79% | 6,49 | 6,75 | 6,58 | 6,40 | 6,60 | 67 | 13.372.000 |
| 5/1/2017 | 6,90 | 6,72 | +0,30% | 6,36 | 6,97 | 6,70 | 6,54 | 6,72 | 130 | 33.905.500 |
| 4/1/2017 | 6,86 | 6,70 | -2,19% | 6,70 | 6,90 | 6,79 | 6,70 | 6,72 | 37 | 7.817.300 |
| 3/1/2017 | 6,90 | 6,85 | +3,79% | 6,49 | 6,94 | 6,76 | 6,71 | 6,90 | 91 | 31.374.200 |
| 2/1/2017 | 6,32 | 6,60 | +10,00% | 6,27 | 7,35 | 6,62 | 6,42 | 6,60 | 131 | 35.646.200 |
| 29/12/2016 | 6,68 | 6,00 | -6,83% | 6,00 | 6,68 | 6,24 | 6,00 | 6,49 | 64 | 16.294.600 |
| 28/12/2016 | 6,14 | 6,44 | +5,57% | 6,14 | 6,44 | 6,26 | 6,19 | 6,44 | 24 | 3.823.500 |
| 27/12/2016 | 6,80 | 6,10 | -12,23% | 6,00 | 6,91 | 6,31 | 6,03 | 6,10 | 100 | 26.197.500 |
| 26/12/2016 | 7,15 | 6,95 | -0,57% | 6,85 | 7,15 | 6,99 | 6,95 | 7,00 | 42 | 14.838.200 |
| 23/12/2016 | 6,65 | 6,99 | +5,91% | 6,65 | 7,03 | 6,90 | 6,65 | 6,99 | 50 | 12.082.300 |
| 22/12/2016 | 6,70 | 6,60 | -1,49% | 6,60 | 6,76 | 6,65 | 6,60 | 6,80 | 78 | 8.849.700 |
| 21/12/2016 | 7,07 | 6,70 | -2,47% | 6,69 | 7,07 | 6,80 | 6,70 | 6,85 | 76 | 11.159.400 |
| 20/12/2016 | 6,90 | 6,87 | -0,58% | 6,87 | 7,16 | 7,00 | 6,82 | 6,87 | 50 | 16.384.000 |
| 19/12/2016 | 7,18 | 6,91 | -1,99% | 6,91 | 7,57 | 7,32 | 6,91 | 7,04 | 38 | 8.423.000 |
| 16/12/2016 | 7,45 | 7,05 | -6,00% | 6,99 | 7,50 | 7,24 | 7,05 | 7,24 | 83 | 20.130.300 |
| 15/12/2016 | 7,99 | 7,50 | -5,06% | 7,50 | 7,99 | 7,76 | 7,90 | 7,99 | 31 | 4.657.100 |
| 14/12/2016 | 7,87 | 7,90 | +0,64% | 7,77 | 7,99 | 7,90 | 7,90 | 7,99 | 31 | 6.327.300 |
| 13/12/2016 | 8,19 | 7,85 | -1,51% | 7,85 | 8,35 | 8,12 | 7,66 | 7,85 | 77 | 21.687.500 |
| 12/12/2016 | 7,66 | 7,97 | +1,53% | 7,52 | 8,27 | 7,97 | 7,52 | 7,98 | 100 | 37.155.000 |
| 9/12/2016 | 7,91 | 7,85 | +4,67% | 7,60 | 8,05 | 7,86 | 7,55 | 7,85 | 61 | 11.168.500 |
| 8/12/2016 | 8,40 | 7,50 | -9,09% | 7,50 | 8,40 | 7,95 | 7,44 | 8,07 | 95 | 14.562.000 |
| 7/12/2016 | 7,61 | 8,25 | +5,63% | 7,50 | 8,69 | 8,14 | 7,89 | 8,25 | 142 | 37.152.100 |
| 6/12/2016 | 6,60 | 7,81 | +18,69% | 6,54 | 8,50 | 7,81 | 7,80 | 7,90 | 206 | 63.570.400 |
| 5/12/2016 | 6,03 | 6,58 | +14,43% | 6,00 | 6,70 | 6,37 | 6,40 | 6,58 | 100 | 17.541.600 |
| 2/12/2016 | 7,12 | 5,75 | -19,01% | 5,75 | 7,16 | 6,53 | 5,75 | 5,90 | 141 | 60.363.000 |
| 1/12/2016 | 7,53 | 7,10 | -5,33% | 7,10 | 7,74 | 7,32 | 7,10 | 7,30 | 212 | 62.294.200 |
| 30/11/2016 | 8,10 | 7,50 | -6,72% | 7,50 | 8,17 | 7,83 | 7,50 | 7,95 | 113 | 62.865.600 |
| 29/11/2016 | 8,53 | 8,04 | -5,74% | 8,04 | 8,65 | 8,47 | 8,04 | 8,35 | 78 | 70.930.400 |
| 28/11/2016 | 9,06 | 8,53 | -5,22% | 8,53 | 9,06 | 8,69 | 8,53 | 8,64 | 53 | 17.221.200 |
| 25/11/2016 | 9,39 | 9,00 | -4,26% | 9,00 | 9,64 | 9,02 | 3,00 | 9,33 | 24 | 45.199.700 |
| 24/11/2016 | 9,49 | 9,40 | 0,00% | 9,40 | 9,49 | 9,42 | 9,39 | 9,69 | 18 | 3.487.500 |
| 23/11/2016 | 9,44 | 9,40 | 0,00% | 9,40 | 9,61 | 9,51 | 9,40 | 9,65 | 12 | 2.379.800 |
| 22/11/2016 | 9,60 | 9,40 | -3,59% | 9,40 | 9,80 | 9,57 | 9,40 | 9,60 | 23 | 4.498.100 |
| 21/11/2016 | 9,80 | 9,75 | +0,83% | 9,72 | 9,81 | 9,75 | 9,51 | 9,83 | 12 | 2.048.700 |
| 18/11/2016 | 9,78 | 9,67 | -0,62% | 9,47 | 9,78 | 9,58 | 9,41 | 9,67 | 45 | 14.091.200 |
| 17/11/2016 | 10,00 | 9,73 | -2,70% | 9,50 | 10,09 | 9,70 | 9,73 | 10,90 | 48 | 22.231.900 |
| 16/11/2016 | 10,40 | 10,00 | -4,76% | 10,00 | 10,50 | 10,06 | 10,00 | 10,49 | 11 | 3.925.000 |
| 14/11/2016 | 10,65 | 10,50 | +1,06% | 10,20 | 10,65 | 10,27 | 10,01 | 10,50 | 12 | 4.111.800 |
| 11/11/2016 | 10,50 | 10,39 | -0,10% | 10,10 | 10,55 | 10,30 | 10,15 | 10,38 | 47 | 18.041.500 |
| 10/11/2016 | 10,44 | 10,40 | +0,19% | 10,30 | 10,60 | 10,34 | 10,33 | 10,48 | 28 | 10.142.300 |
| 9/11/2016 | 10,33 | 10,38 | -0,19% | 10,33 | 10,48 | 10,37 | 10,36 | 10,78 | 47 | 11.313.900 |
| 8/11/2016 | 10,79 | 10,40 | -3,61% | 10,40 | 10,85 | 10,56 | 10,40 | 10,60 | 73 | 45.758.500 |
| 7/11/2016 | 10,95 | 10,79 | -0,55% | 10,70 | 10,99 | 10,81 | 10,79 | 10,88 | 52 | 32.431.100 |
| 4/11/2016 | 11,04 | 10,85 | -1,63% | 10,85 | 11,05 | 10,96 | 10,85 | 10,91 | 41 | 14.146.300 |
| 3/11/2016 | 11,70 | 11,03 | -3,25% | 11,03 | 11,70 | 11,30 | 11,03 | 11,40 | 20 | 6.671.600 |
| 1/11/2016 | 11,53 | 11,40 | -1,04% | 11,24 | 11,64 | 11,39 | 11,13 | 11,40 | 28 | 6.383.100 |
| 31/10/2016 | 11,20 | 11,52 | +3,04% | 11,20 | 11,52 | 11,37 | 11,28 | 11,87 | 30 | 8.643.800 |
| 28/10/2016 | 11,15 | 11,18 | +0,27% | 11,15 | 11,34 | 11,22 | 11,18 | 11,41 | 31 | 12.344.700 |
| 27/10/2016 | 11,32 | 11,15 | -2,79% | 11,03 | 11,40 | 11,21 | 11,15 | 11,33 | 95 | 48.015.200 |
| 26/10/2016 | 11,45 | 11,47 | +0,70% | 11,36 | 11,47 | 11,41 | 11,40 | 12,74 | 15 | 1.940.700 |
| 25/10/2016 | 11,41 | 11,39 | -0,09% | 11,39 | 11,45 | 11,41 | 11,39 | 12,00 | 21 | 6.504.500 |
| 24/10/2016 | 11,54 | 11,40 | -1,55% | 11,40 | 11,79 | 11,58 | 11,40 | 11,54 | 60 | 16.915.600 |
| 21/10/2016 | 11,56 | 11,58 | +0,70% | 11,56 | 11,77 | 11,65 | 11,55 | 11,70 | 35 | 5.594.700 |
| 20/10/2016 | 11,67 | 11,50 | -1,71% | 11,50 | 11,80 | 11,61 | 11,50 | 11,76 | 47 | 12.775.700 |
| 19/10/2016 | 11,90 | 11,70 | -0,85% | 11,70 | 12,00 | 11,80 | 11,70 | 11,84 | 37 | 13.223.100 |
| 18/10/2016 | 12,07 | 11,80 | -2,48% | 11,80 | 12,11 | 11,96 | 11,80 | 11,98 | 51 | 17.824.300 |
| 17/10/2016 | 12,01 | 12,10 | +0,83% | 12,01 | 12,15 | 12,06 | 12,10 | 12,11 | 35 | 11.220.100 |
| 14/10/2016 | 12,10 | 12,00 | -0,83% | 12,00 | 12,29 | 12,10 | 12,00 | 12,50 | 19 | 5.691.100 |
| 13/10/2016 | 12,83 | 12,10 | -4,65% | 12,10 | 12,83 | 12,33 | 12,10 | 12,60 | 31 | 10.610.600 |
| 11/10/2016 | 12,81 | 12,69 | -0,86% | 12,54 | 12,81 | 12,72 | 12,69 | 12,80 | 21 | 5.725.500 |
| 10/10/2016 | 12,49 | 12,80 | +2,40% | 12,49 | 12,82 | 12,59 | 12,50 | 12,80 | 16 | 5.291.700 |
| 7/10/2016 | 12,12 | 12,50 | +2,12% | 12,12 | 12,50 | 12,34 | 12,15 | 12,50 | 73 | 59.869.000 |
| 6/10/2016 | 11,99 | 12,24 | +2,09% | 11,70 | 12,24 | 12,00 | 12,13 | 12,24 | 48 | 12.240.300 |
| 5/10/2016 | 12,30 | 11,99 | -0,91% | 11,75 | 12,47 | 12,12 | 11,89 | 11,99 | 66 | 20.256.100 |
| 4/10/2016 | 11,95 | 12,10 | +1,26% | 11,87 | 12,16 | 11,98 | 12,10 | 12,20 | 46 | 43.258.600 |
| 3/10/2016 | 12,20 | 11,95 | +0,08% | 11,50 | 12,20 | 11,74 | 11,60 | 11,95 | 119 | 57.299.700 |
| 30/9/2016 | 11,55 | 11,94 | +0,59% | 11,52 | 11,98 | 11,67 | 11,85 | 11,95 | 67 | 93.546.000 |
| 29/9/2016 | 11,52 | 11,87 | +0,59% | 11,42 | 11,90 | 11,70 | 11,75 | 11,87 | 52 | 14.392.000 |
| 28/9/2016 | 11,49 | 11,80 | +2,61% | 11,46 | 11,80 | 11,62 | 11,45 | 11,85 | 43 | 10.346.000 |
| 27/9/2016 | 11,30 | 11,50 | +1,77% | 11,30 | 11,50 | 11,41 | 11,43 | 11,50 | 44 | 12.784.100 |
| 26/9/2016 | 11,11 | 11,30 | +1,25% | 11,11 | 11,40 | 11,32 | 11,26 | 11,30 | 49 | 13.134.300 |
| 23/9/2016 | 11,28 | 11,16 | -3,63% | 11,12 | 11,92 | 11,32 | 11,16 | 11,45 | 133 | 30.589.800 |
| 22/9/2016 | 11,25 | 11,58 | +4,32% | 11,21 | 11,64 | 11,39 | 11,22 | 11,58 | 63 | 17.655.000 |
| 21/9/2016 | 11,51 | 11,10 | -3,56% | 11,01 | 11,57 | 11,19 | 11,10 | 11,30 | 73 | 21.720.800 |
| 20/9/2016 | 12,03 | 11,51 | -1,62% | 11,51 | 12,28 | 11,69 | 11,51 | 11,80 | 34 | 8.774.900 |
| 19/9/2016 | 11,53 | 11,70 | +3,08% | 11,53 | 11,85 | 11,66 | 11,54 | 11,70 | 64 | 38.158.300 |
| 16/9/2016 | 12,24 | 11,35 | -6,97% | 11,21 | 12,24 | 11,53 | 11,35 | 11,44 | 108 | 32.653.000 |
| 15/9/2016 | 12,32 | 12,20 | -0,97% | 11,80 | 12,35 | 12,10 | 12,00 | 12,21 | 57 | 16.582.700 |
| 14/9/2016 | 12,08 | 12,32 | +0,74% | 12,08 | 12,38 | 12,29 | 12,00 | 12,33 | 9 | 1.352.400 |
| 13/9/2016 | 12,67 | 12,23 | -2,86% | 12,05 | 12,67 | 12,25 | 12,05 | 12,24 | 53 | 20.224.200 |
| 12/9/2016 | 12,06 | 12,59 | +4,92% | 12,00 | 12,60 | 12,21 | 12,12 | 12,59 | 62 | 28.586.700 |
| 9/9/2016 | 12,64 | 12,00 | -5,06% | 11,98 | 12,68 | 12,18 | 12,00 | 12,17 | 79 | 28.276.300 |
| 8/9/2016 | 13,00 | 12,64 | -2,17% | 12,64 | 13,00 | 12,86 | 12,60 | 12,93 | 27 | 6.431.200 |
| 6/9/2016 | 13,04 | 12,92 | -1,75% | 12,92 | 13,23 | 13,04 | 12,92 | 13,00 | 35 | 14.090.700 |
| 5/9/2016 | 13,45 | 13,15 | -1,13% | 13,10 | 13,45 | 13,22 | 13,00 | 13,15 | 14 | 4.364.800 |
| 2/9/2016 | 13,23 | 13,30 | -0,37% | 13,20 | 13,40 | 13,29 | 13,05 | 13,30 | 36 | 144.818.600 |
| 1/9/2016 | 13,44 | 13,35 | +0,75% | 13,32 | 13,45 | 13,36 | 13,01 | 13,35 | 14 | 6.417.500 |
| 31/8/2016 | 13,34 | 13,25 | -0,75% | 13,00 | 13,57 | 13,22 | 13,25 | 13,30 | 55 | 21.557.900 |
| 30/8/2016 | 13,29 | 13,35 | +0,38% | 13,29 | 13,45 | 13,33 | 13,30 | 13,35 | 21 | 4.134.600 |
| 29/8/2016 | 13,07 | 13,30 | +2,47% | 13,07 | 13,30 | 13,18 | 12,85 | 13,30 | 33 | 12.526.900 |
| 26/8/2016 | 12,50 | 12,98 | +1,41% | 12,42 | 12,98 | 12,61 | 12,65 | 13,05 | 34 | 7.947.100 |
| 25/8/2016 | 12,70 | 12,80 | +0,79% | 12,58 | 12,80 | 12,63 | 12,50 | 12,75 | 5 | 2.020.800 |
| 24/8/2016 | 12,72 | 12,70 | +0,95% | 12,48 | 12,85 | 12,70 | 12,50 | 12,68 | 37 | 16.515.400 |
| 23/8/2016 | 12,06 | 12,58 | +2,69% | 12,06 | 12,58 | 12,27 | 12,40 | 12,58 | 35 | 10.314.600 |
| 22/8/2016 | 12,51 | 12,25 | -1,53% | 12,25 | 12,53 | 12,49 | 12,10 | 12,58 | 20 | 6.872.200 |
| 19/8/2016 | 12,53 | 12,44 | +1,55% | 12,20 | 12,53 | 12,31 | 12,25 | 12,49 | 25 | 5.293.800 |
| 18/8/2016 | 12,06 | 12,25 | -1,21% | 11,66 | 13,00 | 11,96 | 12,25 | 12,58 | 292 | 72.263.700 |
| 17/8/2016 | 12,86 | 12,40 | -3,35% | 12,20 | 12,98 | 12,52 | 12,36 | 12,40 | 151 | 34.825.600 |
| 16/8/2016 | 13,26 | 12,83 | -2,80% | 12,83 | 13,38 | 13,03 | 12,83 | 13,33 | 103 | 23.466.100 |
| 15/8/2016 | 13,49 | 13,20 | +1,38% | 13,09 | 13,50 | 13,15 | 13,20 | 13,30 | 98 | 37.221.900 |
| 12/8/2016 | 14,00 | 13,02 | -7,00% | 13,01 | 14,00 | 13,27 | 13,00 | 13,35 | 83 | 37.832.000 |
| 11/8/2016 | 11,51 | 14,00 | +22,06% | 11,48 | 14,30 | 12,32 | 13,56 | 14,00 | 167 | 64.193.100 |
| 10/8/2016 | 11,40 | 11,47 | +1,24% | 11,18 | 11,90 | 11,31 | 11,47 | 11,48 | 153 | 38.244.100 |
| 9/8/2016 | 11,79 | 11,33 | -3,74% | 10,97 | 11,80 | 11,28 | 11,33 | 11,45 | 457 | 135.641.600 |
| 8/8/2016 | 12,70 | 11,77 | -7,90% | 11,77 | 13,00 | 12,13 | 11,77 | 12,00 | 235 | 99.227.500 |
| 5/8/2016 | 13,48 | 12,78 | -5,19% | 12,78 | 13,61 | 13,15 | 12,78 | 13,22 | 98 | 32.890.600 |
| 4/8/2016 | 14,12 | 13,48 | -3,65% | 13,48 | 14,20 | 13,83 | 13,47 | 13,80 | 88 | 18.678.100 |
| 3/8/2016 | 14,33 | 13,99 | -3,52% | 13,91 | 14,46 | 14,20 | 13,86 | 14,00 | 99 | 23.435.300 |
| 2/8/2016 | 14,87 | 14,50 | -2,03% | 14,41 | 14,87 | 14,54 | 14,46 | 14,67 | 95 | 16.288.900 |
| 1/8/2016 | 16,31 | 14,80 | -6,62% | 14,80 | 16,31 | 15,04 | 14,78 | 14,92 | 227 | 56.280.600 |
| 29/7/2016 | 16,59 | 15,85 | -3,65% | 15,65 | 16,59 | 16,00 | 15,85 | 16,02 | 119 | 43.694.900 |
| 28/7/2016 | 16,49 | 16,45 | +1,86% | 16,39 | 16,99 | 16,56 | 16,45 | 16,65 | 52 | 18.879.800 |
| 27/7/2016 | 16,46 | 16,15 | -1,88% | 15,81 | 16,47 | 16,16 | 16,15 | 16,26 | 45 | 28.125.700 |
| 26/7/2016 | 16,93 | 16,46 | -2,20% | 16,20 | 16,93 | 16,50 | 16,46 | 16,47 | 62 | 33.183.500 |
| 25/7/2016 | 16,82 | 16,83 | +0,06% | 16,45 | 16,90 | 16,69 | 16,57 | 16,70 | 43 | 16.198.600 |
| 22/7/2016 | 17,13 | 16,82 | -1,06% | 16,28 | 17,30 | 16,70 | 16,82 | 16,85 | 58 | 24.721.800 |
| 21/7/2016 | 17,01 | 17,00 | +0,59% | 16,77 | 17,50 | 16,98 | 16,81 | 17,00 | 28 | 16.982.500 |
| 20/7/2016 | 17,14 | 16,90 | +1,62% | 16,79 | 17,15 | 16,91 | 16,70 | 16,90 | 17 | 11.333.300 |
| 19/7/2016 | 16,63 | 16,63 | 0,00% | 16,63 | 16,82 | 16,71 | 16,60 | 16,63 | 16 | 8.692.200 |
| 18/7/2016 | 16,79 | 16,63 | 0,00% | 16,30 | 16,98 | 16,76 | 16,63 | 16,74 | 24 | 16.595.700 |
| 15/7/2016 | 17,17 | 16,63 | -4,43% | 16,63 | 17,61 | 17,15 | 16,63 | 17,15 | 29 | 14.580.100 |
| 14/7/2016 | 17,74 | 17,40 | -0,68% | 17,20 | 17,80 | 17,56 | 17,15 | 17,48 | 37 | 19.500.700 |
| 13/7/2016 | 17,74 | 17,52 | +0,40% | 17,50 | 17,75 | 17,67 | 17,52 | 17,72 | 55 | 11.486.500 |
| 12/7/2016 | 17,95 | 17,45 | -0,29% | 17,44 | 17,99 | 17,55 | 17,34 | 17,46 | 30 | 59.874.100 |
| 11/7/2016 | 17,65 | 17,50 | +0,81% | 17,50 | 17,70 | 17,59 | 17,15 | 17,50 | 14 | 8.093.300 |
| 8/7/2016 | 17,87 | 17,36 | -2,42% | 17,18 | 18,03 | 17,59 | 17,18 | 17,36 | 26 | 10.558.100 |
| 7/7/2016 | 18,50 | 17,79 | -0,06% | 17,79 | 19,15 | 18,43 | 17,67 | 17,80 | 113 | 91.428.900 |
| 6/7/2016 | 18,28 | 17,80 | -0,56% | 17,40 | 18,28 | 17,79 | 17,40 | 17,80 | 23 | 7.472.500 |
| 5/7/2016 | 17,99 | 17,90 | 0,00% | 17,85 | 18,01 | 17,93 | 17,00 | 17,90 | 10 | 6.276.000 |
| 4/7/2016 | 18,09 | 17,90 | -0,44% | 17,90 | 18,09 | 18,00 | 17,90 | 17,99 | 15 | 6.840.700 |
| 1/7/2016 | 18,05 | 17,98 | +1,30% | 17,75 | 18,10 | 17,88 | 17,00 | 18,00 | 22 | 10.553.200 |
| 30/6/2016 | 17,82 | 17,75 | +1,43% | 17,63 | 17,97 | 17,75 | 17,56 | 17,75 | 57 | 18.288.400 |
| 29/6/2016 | 17,49 | 17,50 | +0,06% | 17,20 | 17,50 | 17,40 | 17,18 | 17,60 | 31 | 8.700.900 |
| 28/6/2016 | 17,01 | 17,49 | +5,05% | 16,86 | 17,63 | 17,24 | 17,08 | 17,49 | 43 | 10.693.800 |
| 27/6/2016 | 16,85 | 16,65 | -0,66% | 16,55 | 16,86 | 16,68 | 16,65 | 17,00 | 13 | 7.009.300 |
| 24/6/2016 | 17,00 | 16,76 | -3,18% | 16,00 | 17,00 | 16,29 | 16,50 | 16,80 | 114 | 64.675.100 |
| 23/6/2016 | 17,94 | 17,31 | -2,48% | 17,31 | 17,94 | 17,56 | 17,31 | 17,49 | 30 | 11.590.400 |
| 22/6/2016 | 17,62 | 17,75 | +0,28% | 17,49 | 17,75 | 17,54 | 17,49 | 17,75 | 12 | 4.386.700 |
| 21/6/2016 | 18,00 | 17,70 | +1,14% | 17,49 | 18,00 | 17,58 | 17,35 | 17,70 | 15 | 14.591.400 |
| 20/6/2016 | 18,10 | 17,50 | -2,72% | 17,07 | 18,29 | 17,57 | 17,30 | 17,50 | 61 | 28.473.500 |
| 17/6/2016 | 18,10 | 17,99 | -0,33% | 17,75 | 18,15 | 17,81 | 17,50 | 17,99 | 29 | 36.706.600 |
| 16/6/2016 | 18,09 | 18,05 | +1,63% | 17,42 | 18,09 | 17,79 | 17,85 | 18,05 | 48 | 12.277.600 |
| 15/6/2016 | 18,05 | 17,76 | -1,66% | 17,50 | 18,05 | 17,74 | 17,50 | 17,80 | 40 | 67.057.600 |
| 14/6/2016 | 18,02 | 18,06 | +0,17% | 17,50 | 18,12 | 17,89 | 17,50 | 18,06 | 18 | 4.832.900 |
| 13/6/2016 | 18,15 | 18,03 | -0,66% | 17,91 | 18,15 | 18,02 | 18,03 | 18,04 | 10 | 1.802.600 |
| 10/6/2016 | 18,31 | 18,15 | -0,87% | 17,65 | 18,35 | 17,99 | 17,71 | 18,29 | 28 | 41.017.700 |
| 9/6/2016 | 18,36 | 18,31 | -0,27% | 18,23 | 18,36 | 18,30 | 18,16 | 18,37 | 9 | 4.758.500 |
| 8/6/2016 | 17,76 | 18,36 | +3,32% | 17,76 | 18,36 | 18,10 | 18,28 | 18,37 | 40 | 15.204.200 |
| 7/6/2016 | 17,05 | 17,77 | +4,53% | 17,05 | 17,77 | 17,28 | 17,00 | 17,77 | 25 | 7.085.100 |
| 6/6/2016 | 17,00 | 17,00 | +2,91% | 16,79 | 17,44 | 17,00 | 16,71 | 17,00 | 53 | 28.916.600 |
| 3/6/2016 | 18,22 | 16,52 | -7,97% | 16,52 | 18,23 | 17,51 | 16,52 | 16,81 | 114 | 64.625.400 |
| 2/6/2016 | 17,78 | 17,95 | +1,93% | 17,78 | 18,19 | 17,93 | 17,60 | 17,95 | 22 | 10.042.800 |
| 1/6/2016 | 18,51 | 17,61 | -6,08% | 17,34 | 18,51 | 17,70 | 17,61 | 18,29 | 88 | 41.435.800 |
| 31/5/2016 | 19,21 | 18,75 | -2,80% | 18,75 | 19,50 | 19,02 | 18,70 | 18,75 | 94 | 48.706.700 |
| 30/5/2016 | 19,00 | 19,29 | +3,49% | 18,90 | 19,49 | 19,15 | 18,90 | 19,34 | 44 | 27.203.600 |
| 27/5/2016 | 17,48 | 18,64 | +6,09% | 17,48 | 18,64 | 18,17 | 18,55 | 18,64 | 96 | 55.618.700 |
| 25/5/2016 | 16,30 | 17,57 | +7,13% | 16,30 | 17,57 | 17,13 | 17,13 | 17,57 | 74 | 38.211.800 |
| 24/5/2016 | 15,55 | 16,40 | +6,49% | 15,55 | 16,40 | 16,00 | 16,40 | 16,50 | 64 | 35.382.000 |
| 23/5/2016 | 14,94 | 15,40 | +4,55% | 14,52 | 15,46 | 14,94 | 15,40 | 15,80 | 46 | 27.208.900 |
| 20/5/2016 | 14,59 | 14,73 | +2,65% | 14,50 | 14,73 | 14,53 | 14,70 | 14,82 | 21 | 48.966.100 |
| 19/5/2016 | 14,20 | 14,35 | +1,06% | 14,07 | 14,35 | 14,26 | 14,06 | 14,35 | 42 | 75.896.900 |
| 18/5/2016 | 14,35 | 14,20 | -0,35% | 14,05 | 14,35 | 14,19 | 14,20 | 14,25 | 48 | 21.859.600 |
| 17/5/2016 | 14,74 | 14,25 | -2,06% | 14,25 | 14,93 | 14,50 | 14,25 | 14,44 | 25 | 15.374.300 |
| 16/5/2016 | 14,50 | 14,55 | +0,34% | 14,50 | 14,59 | 14,52 | 14,45 | 14,55 | 17 | 9.586.300 |
| 13/5/2016 | 14,55 | 14,50 | -1,02% | 14,11 | 14,80 | 14,58 | 14,50 | 14,63 | 28 | 13.562.800 |
| 12/5/2016 | 14,89 | 14,65 | -0,34% | 14,40 | 14,91 | 14,61 | 14,55 | 14,65 | 58 | 21.636.600 |
| 11/5/2016 | 14,50 | 14,70 | +1,94% | 14,00 | 14,74 | 14,19 | 14,02 | 14,75 | 128 | 52.821.700 |
| 10/5/2016 | 13,82 | 14,42 | +4,42% | 13,82 | 14,64 | 14,23 | 14,25 | 14,42 | 26 | 12.387.800 |
| 9/5/2016 | 14,00 | 13,81 | -0,72% | 13,80 | 14,24 | 13,87 | 13,80 | 13,81 | 16 | 7.353.800 |
| 6/5/2016 | 14,65 | 13,91 | -2,73% | 13,91 | 14,65 | 14,27 | 13,91 | 14,52 | 61 | 52.963.100 |
| 5/5/2016 | 14,87 | 14,30 | -3,05% | 14,00 | 14,87 | 14,46 | 14,20 | 14,41 | 38 | 36.597.200 |
| 4/5/2016 | 14,40 | 14,75 | +2,43% | 14,40 | 14,89 | 14,56 | 14,53 | 14,75 | 58 | 50.539.900 |
| 3/5/2016 | 14,40 | 14,40 | 0,00% | 14,13 | 14,40 | 14,32 | 14,25 | 14,40 | 26 | 14.038.000 |
| 2/5/2016 | 14,06 | 14,40 | +5,49% | 13,60 | 14,78 | 14,05 | 14,24 | 14,50 | 86 | 66.457.000 |
| 29/4/2016 | 13,96 | 13,65 | -1,09% | 13,65 | 13,96 | 13,74 | 10,66 | 13,65 | 14 | 4.535.500 |
| 28/4/2016 | 14,09 | 13,80 | -0,72% | 13,80 | 14,09 | 13,96 | 13,10 | 13,80 | 9 | 4.608.600 |
| 27/4/2016 | 13,75 | 13,90 | +0,80% | 13,50 | 14,07 | 13,79 | 13,50 | 13,90 | 23 | 5.795.200 |
| 26/4/2016 | 13,85 | 13,79 | -0,07% | 13,75 | 14,11 | 13,85 | 13,75 | 13,91 | 29 | 9.283.900 |
| 25/4/2016 | 13,95 | 13,80 | -2,06% | 13,72 | 14,34 | 14,05 | 13,50 | 13,80 | 27 | 140.800.000 |
| 22/4/2016 | 14,09 | 14,09 | +0,79% | 13,82 | 14,09 | 13,95 | 13,55 | 14,09 | 28 | 17.024.500 |
| 20/4/2016 | 13,91 | 13,98 | -0,07% | 13,70 | 13,98 | 13,83 | 13,70 | 13,98 | 46 | 16.458.100 |
| 19/4/2016 | 13,98 | 13,99 | +3,02% | 13,39 | 13,99 | 13,65 | 13,35 | 13,99 | 43 | 18.292.900 |
| 18/4/2016 | 13,65 | 13,58 | -0,51% | 13,52 | 13,69 | 13,59 | 13,41 | 13,58 | 17 | 3.942.200 |
| 15/4/2016 | 13,62 | 13,65 | +2,09% | 13,37 | 13,65 | 13,47 | 13,37 | 13,65 | 26 | 26.148.000 |
| 14/4/2016 | 13,98 | 13,37 | +0,53% | 13,06 | 14,49 | 13,83 | 13,37 | 13,60 | 93 | 48.980.600 |
| 13/4/2016 | 13,14 | 13,30 | +3,10% | 13,00 | 13,84 | 13,26 | 12,91 | 13,35 | 69 | 16.844.000 |
| 12/4/2016 | 12,82 | 12,90 | +0,47% | 12,65 | 13,09 | 12,90 | 11,82 | 12,90 | 41 | 14.456.500 |
| 11/4/2016 | 12,70 | 12,84 | +3,22% | 12,70 | 13,07 | 12,91 | 12,83 | 12,84 | 64 | 78.910.800 |
| 8/4/2016 | 12,04 | 12,44 | +3,93% | 12,04 | 12,45 | 12,28 | 12,44 | 12,45 | 56 | 14.377.800 |
| 7/4/2016 | 12,22 | 11,97 | +0,17% | 11,78 | 12,22 | 11,97 | 11,55 | 11,96 | 18 | 9.816.900 |
| 6/4/2016 | 11,99 | 11,95 | -0,42% | 11,88 | 12,00 | 11,97 | 11,52 | 11,99 | 10 | 2.993.100 |
| 5/4/2016 | 11,99 | 12,00 | +1,78% | 11,70 | 12,00 | 11,84 | 11,65 | 12,00 | 19 | 4.736.000 |
| 4/4/2016 | 12,22 | 11,79 | -1,17% | 11,65 | 12,22 | 11,84 | 11,61 | 11,79 | 33 | 17.766.100 |
| 1/4/2016 | 11,78 | 11,93 | -0,58% | 11,78 | 12,40 | 12,10 | 11,51 | 11,93 | 53 | 18.161.600 |
| 31/3/2016 | 12,59 | 12,00 | -2,44% | 12,00 | 12,60 | 12,12 | 11,95 | 12,00 | 35 | 15.889.100 |
| 30/3/2016 | 12,40 | 12,30 | +1,99% | 12,30 | 12,75 | 12,59 | 12,25 | 12,40 | 27 | 11.964.000 |
| 29/3/2016 | 12,55 | 12,06 | -3,60% | 11,98 | 12,65 | 12,37 | 12,06 | 12,08 | 59 | 62.138.400 |
| 28/3/2016 | 12,01 | 12,51 | +3,39% | 12,01 | 12,60 | 12,21 | 12,05 | 12,51 | 27 | 13.433.800 |
| 24/3/2016 | 12,07 | 12,10 | +3,07% | 11,40 | 12,10 | 11,73 | 11,56 | 12,10 | 39 | 12.672.800 |
| 23/3/2016 | 12,33 | 11,74 | -6,08% | 11,74 | 12,44 | 12,11 | 11,74 | 12,47 | 29 | 9.567.800 |
| 22/3/2016 | 12,46 | 12,50 | +0,32% | 12,15 | 12,67 | 12,46 | 12,29 | 12,69 | 35 | 14.705.500 |
| 21/3/2016 | 12,46 | 12,46 | -0,16% | 11,70 | 12,81 | 12,07 | 12,00 | 12,46 | 60 | 25.230.300 |
| 18/3/2016 | 14,00 | 12,48 | -10,86% | 12,40 | 14,00 | 13,08 | 12,48 | 12,50 | 52 | 25.786.200 |
| 17/3/2016 | 14,78 | 14,00 | -5,28% | 13,79 | 14,90 | 14,21 | 13,80 | 14,00 | 199 | 57.163.800 |
| 16/3/2016 | 14,69 | 14,78 | +1,30% | 14,10 | 14,78 | 14,42 | 14,31 | 14,78 | 47 | 21.349.500 |
| 15/3/2016 | 14,91 | 14,59 | -1,55% | 14,59 | 14,91 | 14,75 | 14,40 | 14,60 | 47 | 10.478.300 |
| 14/3/2016 | 14,91 | 14,82 | +1,86% | 14,77 | 14,96 | 14,87 | 14,55 | 14,82 | 33 | 11.454.200 |
| 11/3/2016 | 14,60 | 14,55 | +1,04% | 14,50 | 14,85 | 14,68 | 14,55 | 14,80 | 73 | 32.904.600 |
| 10/3/2016 | 13,98 | 14,40 | +4,73% | 13,85 | 14,40 | 14,10 | 14,15 | 14,40 | 410 | 100.431.100 |
| 9/3/2016 | 13,10 | 13,75 | +5,77% | 13,08 | 13,85 | 13,54 | 13,75 | 13,91 | 79 | 49.724.800 |
| 8/3/2016 | 12,84 | 13,00 | +3,59% | 12,80 | 13,00 | 12,92 | 12,83 | 13,00 | 32 | 13.185.700 |
| 7/3/2016 | 12,50 | 12,55 | +1,54% | 12,25 | 12,73 | 12,41 | 12,25 | 12,55 | 43 | 22.962.800 |
| 4/3/2016 | 11,90 | 12,36 | +10,26% | 11,80 | 12,40 | 12,18 | 12,00 | 12,36 | 297 | 100.287.300 |
| 3/3/2016 | 12,00 | 11,21 | -8,11% | 11,21 | 12,21 | 11,73 | 11,21 | 11,65 | 75 | 24.409.500 |
| 2/3/2016 | 11,67 | 12,20 | +6,09% | 11,43 | 12,20 | 11,80 | 12,00 | 12,20 | 116 | 57.848.700 |
| 1/3/2016 | 11,45 | 11,50 | +3,05% | 10,96 | 11,85 | 11,33 | 11,18 | 11,50 | 104 | 55.763.300 |
| 29/2/2016 | 11,07 | 11,16 | +2,39% | 10,88 | 11,40 | 11,06 | 10,92 | 11,17 | 84 | 28.219.900 |
| 26/2/2016 | 10,53 | 10,90 | +2,83% | 10,45 | 11,15 | 10,64 | 10,62 | 10,90 | 50 | 17.252.200 |
| 25/2/2016 | 11,06 | 10,60 | -4,07% | 10,60 | 11,10 | 10,98 | 10,55 | 11,00 | 25 | 41.516.500 |
| 24/2/2016 | 10,80 | 11,05 | +5,24% | 10,46 | 11,14 | 10,77 | 10,80 | 11,05 | 209 | 80.680.800 |
| 23/2/2016 | 12,49 | 10,50 | -13,93% | 10,45 | 12,51 | 10,58 | 10,48 | 10,50 | 160 | 173.246.600 |
| 22/2/2016 | 12,60 | 12,20 | -0,08% | 12,09 | 12,60 | 12,29 | 12,09 | 12,48 | 44 | 20.406.900 |
| 19/2/2016 | 12,75 | 12,21 | -3,93% | 12,00 | 13,07 | 12,23 | 12,02 | 12,60 | 55 | 23.987.100 |
| 18/2/2016 | 13,48 | 12,71 | -2,23% | 12,65 | 13,48 | 12,90 | 12,70 | 13,03 | 56 | 21.810.500 |
| 17/2/2016 | 14,73 | 13,00 | -7,14% | 13,00 | 14,73 | 13,34 | 12,90 | 13,00 | 113 | 50.315.900 |
| 16/2/2016 | 15,04 | 14,00 | -6,91% | 14,00 | 15,04 | 14,37 | 12,17 | 14,00 | 42 | 24.584.200 |
| 15/2/2016 | 15,24 | 15,04 | +1,48% | 14,86 | 15,24 | 14,91 | 14,55 | 15,05 | 10 | 2.982.500 |
| 12/2/2016 | 15,50 | 14,82 | -3,83% | 14,82 | 15,50 | 14,98 | 14,68 | 15,00 | 50 | 24.121.600 |
| 11/2/2016 | 16,97 | 15,41 | -7,95% | 15,41 | 16,98 | 16,05 | 15,41 | 15,85 | 48 | 35.473.800 |
| 10/2/2016 | 17,79 | 16,74 | -3,74% | 16,65 | 17,79 | 17,14 | 16,42 | 16,88 | 22 | 21.773.200 |
| 5/2/2016 | 18,79 | 17,39 | -5,95% | 17,25 | 18,79 | 17,69 | 17,05 | 17,39 | 34 | 24.944.300 |
| 4/2/2016 | 18,98 | 18,49 | -0,48% | 18,32 | 18,98 | 18,50 | 18,11 | 18,49 | 8 | 3.516.700 |
| 3/2/2016 | 18,58 | 18,58 | +0,92% | 18,58 | 18,58 | 18,58 | 18,35 | 18,60 | 4 | 12.262.800 |
| 2/2/2016 | 19,24 | 18,41 | -1,81% | 18,41 | 19,24 | 18,50 | 18,41 | 18,42 | 13 | 5.922.400 |
| 1/2/2016 | 19,25 | 18,75 | -2,50% | 18,60 | 19,25 | 18,81 | 18,60 | 19,00 | 20 | 12.791.900 |
| 29/1/2016 | 20,05 | 19,23 | -2,14% | 19,10 | 20,05 | 19,73 | 18,85 | 19,23 | 32 | 127.467.100 |
| 28/1/2016 | 20,59 | 19,65 | -1,75% | 19,30 | 20,59 | 19,42 | 19,20 | 19,66 | 57 | 27.201.400 |
| 27/1/2016 | 20,10 | 20,00 | -0,50% | 19,60 | 20,10 | 20,04 | 19,30 | 20,00 | 27 | 52.112.400 |
| 26/1/2016 | 20,88 | 20,10 | -1,81% | 20,00 | 20,88 | 20,13 | 19,85 | 20,10 | 22 | 12.684.600 |
| 22/1/2016 | 20,58 | 20,47 | +2,35% | 19,71 | 20,71 | 19,99 | 19,76 | 20,47 | 22 | 9.598.900 |
| 21/1/2016 | 19,99 | 20,00 | +0,05% | 19,80 | 20,44 | 19,97 | 19,61 | 20,00 | 25 | 20.373.600 |
| 20/1/2016 | 20,52 | 19,99 | -2,58% | 19,98 | 20,55 | 20,15 | 19,62 | 20,25 | 10 | 6.650.200 |
| 19/1/2016 | 21,81 | 20,52 | -6,43% | 20,52 | 22,02 | 20,97 | 20,00 | 20,52 | 30 | 35.861.700 |
| 18/1/2016 | 22,00 | 21,93 | -0,32% | 21,79 | 22,60 | 22,04 | 21,81 | 21,93 | 18 | 13.224.600 |
| 15/1/2016 | 22,36 | 22,00 | -1,61% | 22,00 | 23,12 | 22,65 | 21,85 | 22,00 | 54 | 42.819.200 |
| 14/1/2016 | 22,94 | 22,36 | 0,00% | 21,93 | 22,94 | 22,33 | 22,36 | 22,85 | 34 | 17.422.600 |
| 13/1/2016 | 23,59 | 22,36 | -4,49% | 22,36 | 23,68 | 23,07 | 22,35 | 22,70 | 57 | 60.917.300 |
| 12/1/2016 | 23,24 | 23,41 | -0,38% | 23,04 | 23,47 | 23,46 | 23,40 | 23,41 | 8 | 143.625.200 |
| 11/1/2016 | 23,70 | 23,50 | -0,84% | 23,50 | 23,70 | 23,51 | 23,00 | 23,50 | 9 | 7.289.700 |
| 8/1/2016 | 23,73 | 23,70 | +0,89% | 23,15 | 23,75 | 23,60 | 23,49 | 23,80 | 23 | 8.969.600 |
| 7/1/2016 | 23,75 | 23,49 | -3,33% | 23,16 | 23,75 | 23,56 | 23,11 | 23,49 | 32 | 10.841.700 |
| 6/1/2016 | 24,00 | 24,30 | +1,25% | 23,52 | 24,40 | 23,89 | 23,65 | 24,33 | 32 | 18.636.800 |
| 5/1/2016 | 24,94 | 24,00 | -1,23% | 24,00 | 24,94 | 24,24 | 23,50 | 24,15 | 79 | 32.003.300 |
| 4/1/2016 | 25,20 | 24,30 | -6,18% | 24,00 | 25,69 | 24,73 | 24,30 | 24,97 | 112 | 75.923.000 |
| 30/12/2015 | 27,08 | 25,90 | -4,43% | 25,60 | 27,10 | 26,34 | 25,45 | 25,90 | 166 | 113.818.300 |
| 29/12/2015 | 22,00 | 27,10 | +24,08% | 22,00 | 27,40 | 24,77 | 26,51 | 27,10 | 274 | 94.138.500 |
| 28/12/2015 | 21,77 | 21,84 | +2,97% | 21,25 | 21,86 | 21,77 | 21,84 | 25,00 | 24 | 23.081.100 |
| 23/12/2015 | 20,50 | 21,21 | +3,51% | 20,23 | 21,21 | 20,64 | 20,49 | 21,21 | 60 | 24.770.100 |
| 22/12/2015 | 20,69 | 20,49 | +0,89% | 20,40 | 20,80 | 20,52 | 20,31 | 20,49 | 50 | 22.987.900 |
| 21/12/2015 | 19,37 | 20,31 | +7,46% | 19,07 | 20,48 | 19,90 | 20,00 | 20,31 | 58 | 27.267.900 |
| 18/12/2015 | 19,05 | 18,90 | -0,79% | 18,31 | 19,43 | 18,81 | 18,28 | 18,90 | 52 | 32.370.000 |
| 17/12/2015 | 19,30 | 19,05 | -0,78% | 19,00 | 19,70 | 19,26 | 19,03 | 19,40 | 37 | 21.000.300 |
| 16/12/2015 | 18,99 | 19,20 | +2,95% | 18,99 | 19,58 | 19,21 | 18,90 | 19,20 | 38 | 15.176.100 |
| 15/12/2015 | 17,68 | 18,65 | +5,49% | 17,68 | 19,29 | 18,56 | 18,65 | 19,00 | 47 | 25.062.600 |
| 14/12/2015 | 17,05 | 17,68 | +3,70% | 17,05 | 17,70 | 17,56 | 17,33 | 17,68 | 26 | 11.067.700 |
| 11/12/2015 | 16,99 | 17,05 | +1,19% | 16,90 | 17,50 | 17,11 | 17,05 | 17,38 | 28 | 7.359.800 |
| 10/12/2015 | 16,96 | 16,85 | +0,60% | 16,85 | 17,90 | 17,30 | 16,82 | 17,89 | 24 | 12.114.900 |
| 9/12/2015 | 16,50 | 16,75 | +1,52% | 16,00 | 16,98 | 16,31 | 16,75 | 16,99 | 35 | 16.318.600 |
| 8/12/2015 | 17,10 | 16,50 | -3,79% | 16,01 | 17,10 | 16,48 | 16,50 | 16,60 | 36 | 33.961.800 |
| 7/12/2015 | 19,20 | 17,15 | -8,29% | 17,15 | 19,20 | 18,08 | 17,15 | 17,75 | 31 | 33.642.100 |
| 4/12/2015 | 18,53 | 18,70 | +0,97% | 18,10 | 18,71 | 18,42 | 18,11 | 18,70 | 27 | 51.778.900 |
| 3/12/2015 | 19,19 | 18,52 | -1,75% | 18,50 | 19,19 | 18,61 | 18,52 | 19,03 | 58 | 35.366.700 |
| 2/12/2015 | 19,70 | 18,85 | -5,04% | 18,60 | 19,70 | 18,85 | 18,50 | 19,20 | 62 | 39.601.200 |
| 1/12/2015 | 19,48 | 19,85 | +4,47% | 18,77 | 19,85 | 19,20 | 19,01 | 19,85 | 30 | 26.888.800 |
| 30/11/2015 | 19,49 | 19,00 | -2,01% | 18,98 | 19,99 | 19,06 | 18,60 | 19,90 | 74 | 54.519.900 |
| 27/11/2015 | 19,94 | 19,39 | -0,56% | 18,53 | 19,94 | 19,20 | 18,80 | 19,48 | 38 | 18.825.100 |
| 26/11/2015 | 19,89 | 19,50 | 0,00% | 19,50 | 20,70 | 19,90 | 19,22 | 19,95 | 18 | 8.956.700 |
| 25/11/2015 | 19,03 | 19,50 | +1,83% | 18,60 | 19,98 | 19,25 | 18,74 | 19,50 | 57 | 74.699.300 |
| 24/11/2015 | 20,05 | 19,15 | -5,15% | 19,03 | 20,05 | 19,47 | 19,15 | 20,18 | 57 | 29.601.600 |
| 23/11/2015 | 20,14 | 20,19 | +0,95% | 19,51 | 20,20 | 19,85 | 19,51 | 20,20 | 19 | 19.061.100 |
| 19/11/2015 | 20,55 | 20,00 | -2,44% | 19,57 | 20,55 | 19,93 | 19,71 | 20,02 | 29 | 14.751.400 |
| 18/11/2015 | 20,78 | 20,50 | -0,39% | 20,40 | 20,99 | 20,53 | 17,50 | 20,50 | 23 | 11.705.300 |
| 17/11/2015 | 20,00 | 20,58 | +2,03% | 20,00 | 20,85 | 20,38 | 19,50 | 20,59 | 15 | 17.731.600 |
| 16/11/2015 | 20,85 | 20,17 | -3,26% | 19,64 | 20,90 | 20,30 | 20,16 | 20,60 | 58 | 21.521.400 |
| 13/11/2015 | 21,25 | 20,85 | -2,34% | 20,80 | 21,99 | 21,06 | 20,85 | 20,89 | 67 | 33.497.800 |
| 12/11/2015 | 23,59 | 21,35 | -9,19% | 20,60 | 23,59 | 21,56 | 21,35 | 21,47 | 163 | 118.626.700 |
| 11/11/2015 | 25,69 | 23,51 | -6,00% | 23,51 | 25,69 | 24,62 | 23,51 | 23,74 | 79 | 86.917.700 |
| 10/11/2015 | 25,69 | 25,01 | -2,61% | 24,85 | 25,69 | 25,28 | 25,01 | 26,00 | 35 | 54.369.100 |
| 9/11/2015 | 24,90 | 25,68 | +3,30% | 24,90 | 26,25 | 25,07 | 25,00 | 25,70 | 35 | 27.581.700 |
| 6/11/2015 | 24,97 | 24,86 | +0,32% | 24,70 | 24,97 | 24,88 | 24,86 | 25,15 | 12 | 3.234.400 |
| 5/11/2015 | 25,38 | 24,78 | -2,36% | 24,50 | 25,38 | 24,70 | 24,20 | 24,78 | 30 | 16.061.200 |
| 4/11/2015 | 24,98 | 25,38 | +1,72% | 24,82 | 25,38 | 24,95 | 22,10 | 25,38 | 11 | 67.132.800 |
| 3/11/2015 | 26,14 | 24,95 | -2,12% | 24,75 | 26,14 | 25,08 | 24,86 | 25,30 | 42 | 23.830.400 |
| 30/10/2015 | 25,49 | 25,49 | +0,39% | 24,01 | 25,50 | 24,66 | 24,41 | 25,49 | 51 | 33.298.700 |
| 29/10/2015 | 25,02 | 25,39 | +1,56% | 24,86 | 25,95 | 25,31 | 24,65 | 25,49 | 33 | 23.546.400 |
| 28/10/2015 | 25,00 | 25,00 | -0,04% | 24,77 | 25,00 | 24,96 | 25,00 | 25,01 | 7 | 6.739.800 |
| 27/10/2015 | 25,27 | 25,01 | -0,95% | 24,81 | 25,30 | 25,14 | 25,00 | 25,10 | 47 | 175.019.300 |
| 26/10/2015 | 25,99 | 25,25 | -2,81% | 24,61 | 25,99 | 25,36 | 25,25 | 25,95 | 39 | 23.334.400 |
| 23/10/2015 | 26,43 | 25,98 | -0,08% | 25,75 | 26,43 | 25,86 | 25,60 | 25,99 | 20 | 9.310.500 |
| 22/10/2015 | 26,06 | 26,00 | -1,81% | 26,00 | 26,49 | 26,15 | 25,55 | 26,19 | 29 | 9.676.500 |
| 21/10/2015 | 27,12 | 26,48 | -0,45% | 26,25 | 27,12 | 26,43 | 26,12 | 26,48 | 8 | 4.493.800 |
| 20/10/2015 | 26,96 | 26,60 | -1,34% | 26,01 | 27,15 | 26,39 | 26,60 | 26,80 | 31 | 15.575.000 |
| 19/10/2015 | 27,00 | 26,96 | -0,70% | 26,75 | 27,25 | 26,83 | 26,51 | 26,99 | 10 | 6.441.500 |
| 16/10/2015 | 26,99 | 27,15 | +0,56% | 26,50 | 27,15 | 26,94 | 26,20 | 27,15 | 9 | 29.096.900 |
| 15/10/2015 | 26,90 | 27,00 | +0,37% | 26,59 | 27,29 | 26,89 | 26,50 | 27,29 | 24 | 13.985.800 |
| 14/10/2015 | 28,29 | 26,90 | -2,18% | 26,90 | 28,29 | 27,52 | 26,75 | 27,38 | 26 | 52.022.800 |
| 13/10/2015 | 28,49 | 27,50 | -2,83% | 27,50 | 28,49 | 27,84 | 27,50 | 27,79 | 24 | 10.302.300 |
| 9/10/2015 | 28,44 | 28,30 | -0,49% | 27,95 | 28,44 | 28,14 | 25,00 | 28,30 | 37 | 15.477.800 |
| 8/10/2015 | 28,69 | 28,44 | -0,32% | 28,44 | 28,69 | 28,49 | 28,10 | 28,45 | 6 | 2.279.200 |
| 7/10/2015 | 28,76 | 28,53 | -0,80% | 28,15 | 28,76 | 28,27 | 28,20 | 28,54 | 24 | 14.983.200 |
| 6/10/2015 | 28,52 | 28,76 | +0,91% | 27,95 | 28,76 | 28,36 | 28,50 | 28,80 | 16 | 7.090.200 |
| 5/10/2015 | 28,10 | 28,50 | +1,82% | 27,82 | 28,50 | 28,04 | 27,60 | 28,50 | 11 | 7.011.100 |
| 2/10/2015 | 26,34 | 27,99 | +6,02% | 26,34 | 28,00 | 27,46 | 26,00 | 27,99 | 380 | 137.026.500 |
| 1/10/2015 | 26,87 | 26,40 | -1,86% | 26,01 | 27,00 | 26,37 | 26,40 | 26,99 | 32 | 16.089.000 |
| 30/9/2015 | 26,00 | 26,90 | +3,70% | 25,55 | 26,90 | 26,03 | 25,01 | 26,90 | 66 | 170.012.900 |
| 29/9/2015 | 25,99 | 25,94 | +0,39% | 25,65 | 26,00 | 25,66 | 25,01 | 25,95 | 7 | 83.404.600 |
| 28/9/2015 | 26,35 | 25,84 | -1,90% | 25,84 | 26,35 | 26,10 | 25,40 | 25,85 | 9 | 10.442.600 |
| 25/9/2015 | 26,65 | 26,34 | +1,39% | 26,00 | 27,59 | 26,46 | 25,95 | 26,35 | 26 | 15.877.300 |
| 24/9/2015 | 25,52 | 25,98 | +1,29% | 25,50 | 26,17 | 25,57 | 25,65 | 26,00 | 18 | 13.809.700 |
| 23/9/2015 | 26,20 | 25,65 | -1,61% | 25,63 | 27,00 | 26,45 | 25,65 | 26,00 | 41 | 66.672.200 |
| 22/9/2015 | 26,29 | 26,07 | +0,04% | 25,80 | 26,29 | 25,95 | 25,70 | 26,08 | 10 | 4.411.600 |
| 21/9/2015 | 26,00 | 26,06 | +0,66% | 25,85 | 26,39 | 26,21 | 25,51 | 26,30 | 34 | 51.375.600 |
| 18/9/2015 | 26,22 | 25,89 | +0,35% | 25,59 | 26,22 | 25,92 | 25,60 | 25,89 | 29 | 43.297.500 |
| 17/9/2015 | 26,00 | 25,80 | -0,77% | 25,70 | 26,10 | 25,94 | 25,80 | 26,09 | 37 | 25.944.200 |
| 16/9/2015 | 26,79 | 26,00 | -2,95% | 26,00 | 26,79 | 26,27 | 25,77 | 26,00 | 36 | 28.636.700 |
| 15/9/2015 | 26,95 | 26,79 | -0,59% | 26,48 | 26,95 | 26,70 | 26,12 | 26,80 | 17 | 9.078.200 |
| 14/9/2015 | 27,26 | 26,95 | -0,19% | 26,80 | 27,26 | 26,92 | 26,51 | 26,96 | 10 | 4.577.600 |
| 11/9/2015 | 28,07 | 27,00 | -3,91% | 27,00 | 28,07 | 27,53 | 27,00 | 27,80 | 39 | 34.420.700 |
| 10/9/2015 | 28,24 | 28,10 | -1,30% | 28,10 | 28,25 | 28,17 | 25,51 | 28,10 | 6 | 3.381.400 |
| 9/9/2015 | 27,85 | 28,47 | +2,23% | 27,85 | 28,47 | 28,17 | 27,80 | 28,50 | 15 | 6.199.400 |
| 8/9/2015 | 28,57 | 27,85 | -2,59% | 27,80 | 28,58 | 28,00 | 27,85 | 28,50 | 30 | 29.963.500 |
| 4/9/2015 | 28,50 | 28,59 | +0,18% | 28,00 | 28,65 | 28,51 | 28,10 | 28,59 | 30 | 29.084.100 |
| 3/9/2015 | 28,90 | 28,54 | +0,14% | 27,90 | 28,90 | 28,29 | 28,40 | 28,55 | 58 | 29.423.900 |
| 2/9/2015 | 29,34 | 28,50 | -2,90% | 27,70 | 29,34 | 28,49 | 28,15 | 28,50 | 83 | 74.086.200 |
| 1/9/2015 | 30,58 | 29,35 | -4,05% | 28,50 | 30,58 | 28,89 | 28,80 | 29,35 | 47 | 40.740.900 |
| 31/8/2015 | 30,50 | 30,59 | -1,32% | 29,12 | 30,59 | 30,20 | 30,59 | 30,60 | 45 | 65.553.700 |
| 28/8/2015 | 28,45 | 31,00 | +7,86% | 28,20 | 31,00 | 29,79 | 29,50 | 31,00 | 53 | 42.613.200 |
| 27/8/2015 | 29,36 | 28,74 | -0,90% | 28,74 | 29,36 | 28,99 | 28,30 | 28,75 | 22 | 73.649.400 |
| 26/8/2015 | 29,00 | 29,00 | 0,00% | 28,62 | 29,34 | 28,87 | 28,60 | 29,00 | 23 | 15.016.500 |
| 25/8/2015 | 28,66 | 29,00 | +1,75% | 28,66 | 30,80 | 29,42 | 28,82 | 29,00 | 31 | 46.484.600 |
| 24/8/2015 | 28,78 | 28,50 | -1,04% | 28,05 | 28,78 | 28,41 | 28,05 | 28,50 | 26 | 53.131.800 |
| 21/8/2015 | 28,99 | 28,80 | +0,03% | 28,01 | 28,99 | 28,61 | 28,50 | 28,80 | 13 | 9.444.300 |
| 20/8/2015 | 28,94 | 28,79 | -0,72% | 28,30 | 29,29 | 28,71 | 28,30 | 28,79 | 18 | 12.922.300 |
| 19/8/2015 | 28,69 | 29,00 | +1,05% | 28,69 | 29,49 | 28,95 | 28,50 | 29,00 | 22 | 66.875.600 |
| 18/8/2015 | 28,69 | 28,70 | +0,03% | 28,69 | 29,00 | 28,71 | 28,14 | 28,70 | 6 | 8.325.900 |
| 17/8/2015 | 28,46 | 28,69 | -0,38% | 28,45 | 29,50 | 28,78 | 28,01 | 28,70 | 18 | 20.722.100 |
| 14/8/2015 | 28,80 | 28,80 | -0,17% | 28,78 | 28,80 | 28,79 | 28,53 | 28,79 | 4 | 2.303.600 |
| 13/8/2015 | 28,81 | 28,85 | -1,37% | 28,50 | 28,85 | 28,83 | 28,55 | 28,85 | 53 | 92.284.800 |
| 12/8/2015 | 29,97 | 29,25 | -1,18% | 29,20 | 29,97 | 29,35 | 28,83 | 29,30 | 8 | 5.577.400 |
| 11/8/2015 | 30,32 | 29,60 | -1,66% | 29,43 | 30,33 | 30,07 | 29,40 | 29,60 | 21 | 59.256.300 |
| 10/8/2015 | 30,51 | 30,10 | -1,31% | 30,10 | 30,51 | 30,23 | 30,10 | 30,33 | 22 | 13.607.900 |
| 7/8/2015 | 31,79 | 30,50 | -3,17% | 30,50 | 31,79 | 31,18 | 30,50 | 31,30 | 19 | 29.005.100 |
| 6/8/2015 | 31,58 | 31,50 | -0,32% | 31,50 | 32,09 | 31,60 | 31,01 | 31,90 | 7 | 2.212.600 |
| 5/8/2015 | 32,39 | 31,60 | -2,23% | 31,60 | 32,39 | 31,97 | 31,58 | 31,60 | 22 | 89.537.600 |
| 4/8/2015 | 32,09 | 32,32 | +0,69% | 31,85 | 32,33 | 32,19 | 31,95 | 32,32 | 16 | 7.081.800 |
| 3/8/2015 | 32,00 | 32,10 | +0,31% | 32,00 | 32,11 | 32,08 | 31,58 | 32,50 | 5 | 4.492.200 |
| 31/7/2015 | 32,15 | 32,00 | -0,06% | 32,00 | 32,60 | 32,32 | 32,00 | 32,85 | 27 | 21.332.400 |
| 30/7/2015 | 32,48 | 32,02 | +0,06% | 32,02 | 32,48 | 32,18 | 32,00 | 33,60 | 6 | 1.930.900 |
| 29/7/2015 | 32,10 | 32,00 | -0,31% | 31,85 | 32,39 | 32,25 | 32,00 | 32,40 | 13 | 33.223.600 |
| 28/7/2015 | 32,44 | 32,10 | -2,67% | 32,00 | 32,90 | 32,72 | 32,10 | 32,75 | 25 | 56.282.200 |
| 27/7/2015 | 32,99 | 32,98 | -0,06% | 32,20 | 32,99 | 32,52 | 32,00 | 32,99 | 30 | 14.635.700 |
| 24/7/2015 | 32,98 | 33,00 | +1,38% | 32,25 | 33,00 | 32,40 | 32,25 | 33,50 | 17 | 113.752.100 |
| 23/7/2015 | 33,00 | 32,55 | -1,36% | 32,50 | 33,00 | 32,71 | 32,25 | 32,55 | 19 | 13.086.000 |
| 22/7/2015 | 34,46 | 33,00 | -2,94% | 33,00 | 34,46 | 33,37 | 30,00 | 33,00 | 26 | 26.701.400 |
| 21/7/2015 | 34,99 | 34,00 | -2,86% | 34,00 | 34,99 | 34,28 | 34,00 | 34,50 | 28 | 16.454.900 |
| 20/7/2015 | 34,30 | 35,00 | +1,95% | 34,30 | 35,01 | 34,95 | 34,62 | 35,00 | 35 | 192.933.800 |
| 17/7/2015 | 35,46 | 34,33 | -0,52% | 34,33 | 35,46 | 34,54 | 34,33 | 34,99 | 14 | 42.145.300 |
| 16/7/2015 | 33,64 | 34,51 | +2,71% | 33,60 | 35,00 | 34,46 | 34,50 | 35,00 | 60 | 76.167.100 |
| 15/7/2015 | 33,35 | 33,60 | +0,60% | 33,00 | 34,00 | 33,39 | 33,00 | 33,61 | 31 | 53.439.300 |
| 14/7/2015 | 33,40 | 33,40 | +1,06% | 33,00 | 33,68 | 33,25 | 32,77 | 33,40 | 9 | 7.648.500 |
| 13/7/2015 | 32,79 | 33,05 | +0,82% | 32,50 | 33,49 | 32,95 | 32,55 | 33,05 | 16 | 18.782.700 |
| 10/7/2015 | 31,70 | 32,78 | +3,41% | 31,70 | 32,78 | 31,99 | 32,00 | 32,78 | 12 | 10.878.300 |
| 8/7/2015 | 33,05 | 31,70 | -4,52% | 31,70 | 33,05 | 32,01 | 31,70 | 32,40 | 64 | 202.981.300 |
| 7/7/2015 | 33,94 | 33,20 | -0,03% | 33,19 | 33,94 | 33,21 | 33,12 | 33,20 | 16 | 30.887.300 |
| 6/7/2015 | 34,30 | 33,21 | -2,32% | 33,21 | 34,50 | 34,14 | 33,21 | 34,20 | 37 | 78.203.200 |
| 3/7/2015 | 34,49 | 34,00 | -0,03% | 34,00 | 35,00 | 34,63 | 34,00 | 34,49 | 49 | 160.700.100 |
| 2/7/2015 | 34,22 | 34,01 | -0,85% | 34,01 | 34,40 | 34,26 | 34,00 | 34,50 | 18 | 28.099.400 |
| 1/7/2015 | 34,20 | 34,30 | +1,21% | 34,14 | 34,30 | 34,23 | 33,50 | 34,30 | 24 | 96.530.200 |
| 30/6/2015 | 33,84 | 33,89 | +0,21% | 33,84 | 34,34 | 33,96 | 33,89 | 34,10 | 63 | 78.802.800 |
| 29/6/2015 | 34,54 | 33,82 | -1,91% | 33,82 | 34,54 | 33,97 | 33,00 | 34,38 | 14 | 6.455.700 |
| 26/6/2015 | 34,49 | 34,48 | +0,44% | 34,33 | 34,49 | 34,46 | 33,83 | 34,47 | 7 | 7.927.000 |
| 25/6/2015 | 34,99 | 34,33 | -1,35% | 34,33 | 34,99 | 34,64 | 34,10 | 34,65 | 14 | 19.745.000 |
| 24/6/2015 | 35,00 | 34,80 | -1,36% | 34,80 | 35,28 | 35,16 | 34,60 | 34,99 | 17 | 51.337.700 |
| 23/6/2015 | 35,40 | 35,28 | -1,04% | 34,71 | 35,65 | 35,11 | 35,00 | 35,29 | 31 | 27.738.300 |
| 22/6/2015 | 35,67 | 35,65 | -0,06% | 35,50 | 35,67 | 35,60 | 35,35 | 35,65 | 3 | 1.068.200 |
| 19/6/2015 | 35,95 | 35,67 | -0,86% | 35,10 | 35,95 | 35,48 | 35,40 | 35,67 | 14 | 39.739.800 |
| 18/6/2015 | 35,00 | 35,98 | +2,83% | 35,00 | 35,98 | 35,33 | 35,30 | 36,50 | 18 | 19.078.700 |
| 17/6/2015 | 34,99 | 34,99 | 0,00% | 34,67 | 35,00 | 34,96 | 34,60 | 35,00 | 4 | 4.196.100 |
| 16/6/2015 | 34,82 | 34,99 | +0,29% | 34,82 | 35,29 | 35,00 | 34,65 | 35,00 | 18 | 37.802.500 |
| 15/6/2015 | 34,99 | 34,89 | -0,03% | 34,53 | 34,99 | 34,83 | 33,00 | 34,99 | 5 | 23.687.700 |
| 12/6/2015 | 34,83 | 34,90 | +1,45% | 34,10 | 34,90 | 34,47 | 34,20 | 34,90 | 21 | 15.857.500 |
| 11/6/2015 | 34,97 | 34,40 | -1,57% | 34,40 | 35,00 | 34,72 | 34,40 | 34,93 | 22 | 14.930.200 |
| 10/6/2015 | 34,99 | 34,95 | -0,14% | 34,30 | 35,00 | 34,68 | 34,60 | 34,98 | 37 | 19.422.700 |
| 9/6/2015 | 35,09 | 35,00 | +1,45% | 34,42 | 35,09 | 34,92 | 34,85 | 35,00 | 33 | 317.125.900 |
| 8/6/2015 | 35,50 | 34,50 | -0,83% | 34,50 | 35,50 | 34,79 | 33,00 | 34,99 | 66 | 359.437.000 |
| 5/6/2015 | 34,80 | 34,79 | +0,55% | 34,50 | 35,80 | 34,68 | 34,50 | 34,79 | 53 | 627.450.900 |
| 3/6/2015 | 35,00 | 34,60 | -1,26% | 34,45 | 35,00 | 34,54 | 34,00 | 34,60 | 6 | 5.527.600 |
| 2/6/2015 | 34,59 | 35,04 | +1,01% | 34,59 | 35,04 | 34,64 | 34,40 | 35,05 | 21 | 49.892.100 |
| 1/6/2015 | 34,79 | 34,69 | -0,89% | 34,12 | 34,79 | 34,57 | 34,17 | 34,59 | 5 | 6.914.300 |
| 29/5/2015 | 33,85 | 35,00 | +3,46% | 33,80 | 35,25 | 34,35 | 33,81 | 35,00 | 35 | 84.846.700 |
| 28/5/2015 | 35,15 | 33,83 | -3,20% | 33,81 | 35,49 | 34,27 | 33,83 | 34,44 | 90 | 67.860.600 |
| 27/5/2015 | 34,10 | 34,95 | +2,79% | 34,10 | 35,00 | 34,31 | 34,95 | 35,50 | 28 | 56.277.600 |
| 26/5/2015 | 35,41 | 34,00 | -4,23% | 33,80 | 35,41 | 34,55 | 33,51 | 34,00 | 143 | 188.666.100 |
| 25/5/2015 | 37,19 | 35,50 | -4,54% | 35,40 | 37,19 | 36,34 | 35,01 | 35,50 | 58 | 61.427.800 |
| 22/5/2015 | 37,67 | 37,19 | -1,30% | 37,00 | 37,67 | 37,42 | 37,19 | 37,20 | 12 | 16.092.600 |
| 21/5/2015 | 38,00 | 37,68 | -1,34% | 37,00 | 38,00 | 37,24 | 37,00 | 37,69 | 33 | 83.435.300 |
| 20/5/2015 | 38,69 | 38,19 | -0,08% | 37,10 | 38,69 | 37,75 | 37,00 | 38,25 | 30 | 180.864.400 |
| 19/5/2015 | 38,23 | 38,22 | +0,55% | 38,00 | 38,75 | 38,23 | 37,50 | 38,22 | 18 | 91.380.200 |
| 18/5/2015 | 39,94 | 38,01 | -4,69% | 38,00 | 39,94 | 38,39 | 38,01 | 38,60 | 39 | 49.147.700 |
| 15/5/2015 | 39,89 | 39,88 | +0,33% | 39,21 | 39,89 | 39,62 | 39,88 | 39,89 | 9 | 3.566.100 |
| 14/5/2015 | 39,90 | 39,75 | -0,30% | 39,26 | 39,90 | 39,77 | 39,18 | 39,75 | 9 | 10.342.100 |
| 13/5/2015 | 39,81 | 39,87 | +1,45% | 39,81 | 40,00 | 39,96 | 39,87 | 39,90 | 29 | 121.091.800 |
| 12/5/2015 | 39,90 | 39,30 | -1,50% | 39,26 | 39,90 | 39,83 | 39,25 | 39,65 | 7 | 34.258.100 |
| 11/5/2015 | 39,99 | 39,90 | +0,50% | 39,81 | 40,00 | 39,94 | 39,40 | 39,90 | 30 | 106.642.900 |
| 8/5/2015 | 40,45 | 39,70 | -0,75% | 39,60 | 40,50 | 40,00 | 39,22 | 39,70 | 22 | 28.003.400 |
| 7/5/2015 | 39,00 | 40,00 | +3,90% | 39,00 | 41,00 | 40,27 | 39,66 | 40,00 | 106 | 491.305.000 |
| 6/5/2015 | 38,98 | 38,50 | +1,29% | 38,42 | 38,98 | 38,51 | 38,10 | 38,50 | 4 | 3.081.500 |
| 5/5/2015 | 37,87 | 38,01 | +0,34% | 37,70 | 38,49 | 38,05 | 38,00 | 38,60 | 12 | 9.134.000 |
| 4/5/2015 | 38,01 | 37,88 | -0,32% | 37,51 | 38,06 | 37,74 | 37,51 | 37,89 | 15 | 7.927.200 |
| 30/4/2015 | 34,97 | 38,00 | +9,04% | 34,97 | 39,99 | 37,87 | 37,99 | 38,00 | 106 | 135.576.700 |
| 29/4/2015 | 34,79 | 34,85 | +0,46% | 34,69 | 34,85 | 34,73 | 34,60 | 34,90 | 36 | 39.941.700 |
| 28/4/2015 | 34,99 | 34,69 | +0,26% | 34,65 | 34,99 | 34,73 | 34,07 | 34,69 | 9 | 34.392.300 |
| 27/4/2015 | 34,47 | 34,60 | +1,76% | 34,00 | 34,60 | 34,29 | 34,00 | 34,60 | 9 | 6.173.700 |
| 24/4/2015 | 34,51 | 34,00 | -2,02% | 33,50 | 35,50 | 35,02 | 34,00 | 34,50 | 47 | 322.535.700 |
| 23/4/2015 | 34,50 | 34,70 | +0,43% | 34,32 | 34,70 | 34,39 | 34,41 | 34,70 | 20 | 78.078.200 |
| 22/4/2015 | 34,45 | 34,55 | +0,32% | 34,02 | 34,67 | 34,48 | 34,02 | 34,58 | 10 | 39.316.400 |
| 20/4/2015 | 34,49 | 34,44 | -0,14% | 34,44 | 35,10 | 34,62 | 34,44 | 34,88 | 9 | 4.501.600 |
| 17/4/2015 | 34,49 | 34,49 | 0,00% | 34,08 | 34,49 | 34,21 | 34,05 | 34,49 | 6 | 4.447.500 |
| 16/4/2015 | 33,99 | 34,49 | +1,44% | 33,99 | 34,50 | 34,07 | 34,16 | 34,50 | 23 | 100.188.200 |
| 15/4/2015 | 32,88 | 34,00 | +3,41% | 32,88 | 34,00 | 33,50 | 33,35 | 34,00 | 15 | 63.991.100 |
| 14/4/2015 | 31,00 | 32,88 | +6,55% | 31,00 | 32,88 | 31,35 | 31,20 | 32,88 | 47 | 270.875.400 |
| 13/4/2015 | 30,99 | 30,86 | -0,45% | 30,86 | 31,00 | 30,99 | 30,85 | 31,00 | 18 | 7.748.500 |
| 10/4/2015 | 31,00 | 31,00 | 0,00% | 30,90 | 31,00 | 30,97 | 30,65 | 31,00 | 10 | 6.194.900 |
| 9/4/2015 | 30,25 | 31,00 | +2,34% | 30,25 | 31,00 | 30,60 | 30,35 | 30,95 | 13 | 27.540.200 |
| 8/4/2015 | 30,01 | 30,29 | +0,97% | 30,01 | 30,40 | 30,33 | 30,00 | 30,40 | 16 | 10.617.100 |
| 7/4/2015 | 29,20 | 30,00 | +2,74% | 29,20 | 30,10 | 29,96 | 29,70 | 30,29 | 23 | 45.541.700 |
| 6/4/2015 | 29,00 | 29,20 | +0,69% | 28,69 | 29,20 | 29,00 | 29,00 | 29,20 | 11 | 30.452.900 |
| 2/4/2015 | 28,60 | 29,00 | +1,75% | 28,56 | 29,00 | 28,67 | 28,70 | 28,99 | 12 | 11.469.400 |
| 1/4/2015 | 27,59 | 28,50 | +2,15% | 27,55 | 28,60 | 28,34 | 28,20 | 28,50 | 22 | 33.167.700 |
| 31/3/2015 | 27,43 | 27,90 | +1,82% | 27,36 | 28,01 | 27,86 | 27,70 | 28,00 | 29 | 77.191.900 |
| 30/3/2015 | 27,45 | 27,40 | -0,18% | 27,26 | 27,83 | 27,48 | 27,40 | 27,94 | 9 | 106.916.900 |
| 27/3/2015 | 27,17 | 27,45 | +1,29% | 27,00 | 27,53 | 27,28 | 27,02 | 27,54 | 12 | 12.276.700 |
| 26/3/2015 | 27,50 | 27,10 | 0,00% | 26,80 | 27,50 | 26,94 | 26,75 | 27,15 | 14 | 16.707.600 |
| 25/3/2015 | 27,89 | 27,10 | -1,28% | 27,10 | 28,50 | 27,57 | 27,10 | 27,60 | 17 | 18.199.500 |
| 24/3/2015 | 28,00 | 27,45 | +0,55% | 27,30 | 28,00 | 27,59 | 27,16 | 27,45 | 12 | 11.315.600 |
| 23/3/2015 | 27,01 | 27,30 | +1,11% | 27,00 | 27,30 | 27,17 | 27,30 | 27,53 | 20 | 14.132.200 |
| 20/3/2015 | 29,01 | 27,00 | -7,25% | 27,00 | 29,11 | 27,17 | 26,84 | 27,90 | 110 | 207.637.000 |
| 19/3/2015 | 29,50 | 29,11 | -1,32% | 29,11 | 29,58 | 29,29 | 29,11 | 29,46 | 17 | 16.112.700 |
| 18/3/2015 | 29,36 | 29,50 | +1,72% | 29,36 | 30,30 | 29,61 | 29,50 | 30,30 | 25 | 37.310.900 |
| 17/3/2015 | 29,00 | 29,00 | 0,00% | 29,00 | 29,04 | 29,00 | 29,00 | 29,36 | 14 | 23.781.200 |
| 16/3/2015 | 29,00 | 29,00 | 0,00% | 27,90 | 29,38 | 28,92 | 28,45 | 29,00 | 31 | 91.680.700 |
| 13/3/2015 | 29,98 | 29,00 | -3,65% | 29,00 | 29,99 | 29,14 | 29,00 | 30,49 | 14 | 15.738.800 |
| 12/3/2015 | 31,50 | 30,10 | -4,44% | 30,00 | 32,20 | 31,46 | 30,10 | 30,60 | 10 | 20.770.000 |
| 11/3/2015 | 32,78 | 31,50 | -3,88% | 31,50 | 32,78 | 32,15 | 31,50 | 31,99 | 15 | 9.326.000 |
| 10/3/2015 | 32,80 | 32,77 | -0,03% | 32,77 | 32,80 | 32,79 | 32,37 | 32,77 | 3 | 29.847.700 |
| 9/3/2015 | 33,00 | 32,78 | -0,67% | 32,21 | 33,00 | 32,57 | 32,00 | 32,78 | 12 | 7.493.300 |
| 6/3/2015 | 33,00 | 33,00 | -1,49% | 32,40 | 33,00 | 32,91 | 32,33 | 33,00 | 12 | 8.886.800 |
| 5/3/2015 | 33,30 | 33,50 | +0,60% | 33,00 | 33,85 | 33,52 | 32,60 | 33,50 | 14 | 39.900.100 |
| 4/3/2015 | 33,40 | 33,30 | -0,57% | 33,00 | 33,40 | 33,18 | 33,00 | 34,49 | 4 | 5.641.500 |
| 3/3/2015 | 33,35 | 33,49 | +0,42% | 33,35 | 33,49 | 33,44 | 33,30 | 33,50 | 3 | 1.003.200 |
| 2/3/2015 | 35,40 | 33,35 | -6,06% | 33,35 | 35,50 | 34,33 | 33,35 | 34,00 | 22 | 22.660.200 |
| 27/2/2015 | 34,99 | 35,50 | +3,44% | 34,99 | 35,80 | 35,16 | 34,33 | 35,50 | 15 | 16.177.800 |
| 26/2/2015 | 35,00 | 34,32 | -1,94% | 34,32 | 35,01 | 34,93 | 34,32 | 34,99 | 17 | 55.547.200 |
| 25/2/2015 | 33,97 | 35,00 | +2,97% | 33,97 | 35,00 | 34,62 | 34,65 | 35,00 | 15 | 28.394.300 |
| 24/2/2015 | 32,91 | 33,99 | +1,31% | 32,90 | 34,50 | 34,34 | 33,35 | 34,00 | 27 | 63.540.100 |
| 23/2/2015 | 33,35 | 33,55 | +0,63% | 32,00 | 33,57 | 33,13 | 33,55 | 33,58 | 23 | 13.586.800 |
| 20/2/2015 | 34,00 | 33,34 | -1,65% | 33,34 | 34,00 | 33,48 | 33,34 | 34,00 | 9 | 6.026.500 |
| 19/2/2015 | 34,20 | 33,90 | -0,88% | 33,83 | 34,20 | 33,94 | 33,20 | 33,95 | 9 | 6.789.900 |
| 18/2/2015 | 34,02 | 34,20 | +0,59% | 34,00 | 34,20 | 34,16 | 34,20 | 34,80 | 4 | 3.758.200 |
| 13/2/2015 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 33,00 | 34,00 | 2 | 6.120.000 |
| 11/2/2015 | 34,03 | 34,00 | -0,03% | 33,39 | 34,03 | 33,92 | 33,10 | 33,98 | 9 | 35.956.300 |
| 10/2/2015 | 33,14 | 34,01 | +1,25% | 33,14 | 34,01 | 33,26 | 27,00 | 34,00 | 3 | 2.328.500 |
| 9/2/2015 | 34,03 | 33,59 | -1,29% | 33,59 | 34,03 | 33,75 | 30,00 | 34,00 | 3 | 1.350.100 |
| 6/2/2015 | 33,67 | 34,03 | +0,09% | 33,67 | 34,03 | 33,79 | 27,00 | 34,03 | 4 | 2.703.800 |
| 5/2/2015 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 33,10 | 34,03 | 3 | 49.640.000 |
| 4/2/2015 | 33,30 | 34,00 | +1,49% | 33,20 | 34,00 | 33,51 | 33,50 | 34,00 | 9 | 33.183.000 |
| 3/2/2015 | 34,56 | 33,50 | -4,01% | 33,50 | 34,56 | 33,96 | 33,50 | 34,49 | 12 | 22.753.700 |
| 2/2/2015 | 34,60 | 34,90 | +0,87% | 34,60 | 34,90 | 34,75 | 27,00 | 34,99 | 2 | 3.475.000 |
| 30/1/2015 | 34,69 | 34,60 | -0,26% | 34,02 | 34,70 | 34,67 | 34,02 | 34,60 | 25 | 58.247.700 |
| 29/1/2015 | 34,49 | 34,69 | +1,58% | 34,02 | 34,69 | 34,21 | 34,02 | 34,70 | 11 | 5.474.900 |
| 28/1/2015 | 34,19 | 34,15 | +1,52% | 34,15 | 34,45 | 34,43 | 34,00 | 34,45 | 21 | 49.247.200 |
| 27/1/2015 | 33,56 | 33,64 | +0,21% | 33,56 | 34,00 | 33,77 | 33,63 | 34,30 | 29 | 150.962.700 |
| 26/1/2015 | 34,00 | 33,57 | -1,26% | 32,90 | 34,00 | 33,11 | 33,00 | 33,57 | 14 | 27.488.900 |
| 23/1/2015 | 34,49 | 34,00 | -1,42% | 33,83 | 34,49 | 33,97 | 27,00 | 34,50 | 4 | 14.611.300 |
| 22/1/2015 | 34,98 | 34,49 | -1,37% | 34,30 | 34,98 | 34,47 | 27,00 | 34,50 | 19 | 13.100.400 |
| 21/1/2015 | 35,20 | 34,97 | -0,65% | 34,81 | 35,20 | 34,97 | 34,30 | 34,97 | 9 | 33.226.300 |
| 20/1/2015 | 35,20 | 35,20 | 0,00% | 35,20 | 35,21 | 35,20 | 35,00 | 35,21 | 3 | 1.056.100 |
| 19/1/2015 | 36,25 | 35,20 | -2,90% | 35,20 | 36,25 | 35,77 | 35,20 | 35,60 | 9 | 5.723.500 |
| 16/1/2015 | 36,16 | 36,25 | +0,22% | 35,81 | 36,25 | 36,04 | 35,00 | 36,34 | 7 | 2.523.200 |
| 15/1/2015 | 36,50 | 36,17 | -0,88% | 36,17 | 36,99 | 36,60 | 35,80 | 36,20 | 5 | 10.615.700 |
| 13/1/2015 | 35,16 | 36,49 | +1,28% | 35,16 | 36,49 | 36,18 | 35,00 | 36,50 | 6 | 49.205.200 |
| 12/1/2015 | 36,03 | 36,03 | +1,87% | 36,03 | 36,03 | 36,03 | 35,40 | 36,80 | 1 | 360.300 |
| 9/1/2015 | 35,67 | 35,37 | -1,75% | 35,37 | 36,03 | 35,79 | 35,00 | 36,30 | 5 | 9.307.800 |
| 8/1/2015 | 35,90 | 36,00 | +0,56% | 35,90 | 36,00 | 35,98 | 35,00 | 37,00 | 3 | 2.159.000 |
| 7/1/2015 | 37,03 | 35,80 | -0,47% | 35,80 | 37,03 | 36,37 | 35,75 | 36,50 | 7 | 11.274.700 |
| 6/1/2015 | 35,97 | 35,97 | -0,91% | 35,97 | 35,97 | 35,97 | 35,00 | 37,00 | 3 | 3.597.000 |
| 5/1/2015 | 36,81 | 36,30 | -2,31% | 36,30 | 36,81 | 36,70 | 35,05 | 37,00 | 4 | 8.808.900 |
| 2/1/2015 | 37,16 | 37,16 | -0,91% | 37,16 | 37,16 | 37,16 | 34,76 | 37,25 | 2 | 5.945.600 |
| 30/12/2014 | 37,50 | 37,50 | 0,00% | 37,16 | 37,50 | 37,44 | 34,76 | 37,50 | 3 | 2.246.600 |
| 29/12/2014 | 37,35 | 37,50 | 0,00% | 36,68 | 37,50 | 37,33 | 34,76 | 37,50 | 6 | 8.586.800 |
| 26/12/2014 | 37,36 | 37,50 | +1,35% | 37,36 | 37,50 | 37,38 | 34,76 | 37,50 | 12 | 54.215.400 |
| 23/12/2014 | 37,35 | 37,00 | 0,00% | 37,00 | 37,36 | 37,06 | 37,00 | 37,20 | 21 | 33.361.000 |
| 22/12/2014 | 37,80 | 37,00 | -2,12% | 37,00 | 37,80 | 37,30 | 37,00 | 37,50 | 16 | 19.026.600 |
| 19/12/2014 | 35,85 | 37,80 | +6,45% | 34,76 | 37,80 | 36,96 | 35,50 | 37,80 | 88 | 317.901.900 |
| 18/12/2014 | 35,16 | 35,51 | +0,08% | 34,10 | 35,51 | 35,10 | 35,50 | 35,80 | 23 | 14.040.800 |
| 17/12/2014 | 35,50 | 35,48 | +1,37% | 35,48 | 35,54 | 35,50 | 35,00 | 35,49 | 5 | 4.615.600 |
| 16/12/2014 | 34,38 | 35,00 | +0,03% | 34,38 | 35,20 | 34,92 | 34,31 | 35,20 | 6 | 3.142.900 |
| 15/12/2014 | 35,18 | 34,99 | -1,41% | 34,99 | 35,27 | 35,14 | 34,80 | 34,99 | 9 | 79.436.800 |
| 12/12/2014 | 35,10 | 35,49 | -0,03% | 35,10 | 35,49 | 35,19 | 35,00 | 36,00 | 4 | 3.519.000 |
| 11/12/2014 | 35,20 | 35,50 | 0,00% | 35,18 | 35,50 | 35,23 | 35,50 | 36,00 | 7 | 5.284.800 |
| 10/12/2014 | 35,98 | 35,50 | 0,00% | 35,18 | 35,98 | 35,56 | 35,50 | 35,83 | 11 | 17.428.500 |
| 9/12/2014 | 35,90 | 35,50 | 0,00% | 35,35 | 35,90 | 35,72 | 35,50 | 36,00 | 3 | 3.930.000 |
| 8/12/2014 | 36,53 | 35,50 | -1,93% | 35,50 | 36,64 | 35,89 | 35,00 | 35,50 | 9 | 9.692.000 |
| 5/12/2014 | 36,62 | 36,20 | -1,90% | 36,20 | 36,75 | 36,38 | 36,20 | 37,00 | 17 | 20.378.100 |
| 4/12/2014 | 37,10 | 36,90 | +0,27% | 36,90 | 37,10 | 37,00 | 36,61 | 37,00 | 2 | 740.000 |
| 3/12/2014 | 37,00 | 36,80 | -0,54% | 36,80 | 37,40 | 37,15 | 36,63 | 37,50 | 11 | 14.489.200 |
| 2/12/2014 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 36,61 | 37,30 | 1 | 7.400.000 |
| 1/12/2014 | 37,81 | 37,00 | -2,61% | 37,00 | 38,28 | 37,41 | 37,00 | 37,30 | 22 | 27.314.600 |
| 28/11/2014 | 37,99 | 37,99 | -0,03% | 37,99 | 38,37 | 38,03 | 37,91 | 38,00 | 24 | 17.117.300 |
| 27/11/2014 | 37,76 | 38,00 | -0,26% | 37,55 | 38,00 | 37,66 | 37,70 | 38,00 | 13 | 12.051.900 |
| 26/11/2014 | 38,26 | 38,10 | -0,78% | 37,91 | 38,31 | 38,06 | 37,90 | 38,15 | 17 | 8.375.200 |
| 25/11/2014 | 38,06 | 38,40 | +0,26% | 37,51 | 38,43 | 38,06 | 38,00 | 38,40 | 56 | 42.257.200 |
| 24/11/2014 | 38,30 | 38,30 | 0,00% | 38,00 | 38,70 | 38,38 | 38,30 | 38,46 | 18 | 11.899.200 |
| 21/11/2014 | 38,20 | 38,30 | +1,30% | 37,64 | 38,99 | 38,00 | 38,00 | 38,30 | 51 | 214.749.300 |
| 19/11/2014 | 37,60 | 37,81 | +1,50% | 37,30 | 37,81 | 37,62 | 36,61 | 37,99 | 22 | 10.535.500 |
| 18/11/2014 | 37,30 | 37,25 | 0,00% | 37,25 | 37,61 | 37,38 | 37,25 | 37,70 | 11 | 13.833.500 |
| 17/11/2014 | 37,99 | 37,25 | -1,11% | 37,21 | 38,98 | 37,64 | 37,25 | 37,99 | 29 | 52.707.500 |
| 14/11/2014 | 37,01 | 37,67 | -0,05% | 37,00 | 37,70 | 37,40 | 36,80 | 37,70 | 22 | 13.839.700 |
| 13/11/2014 | 37,55 | 37,69 | +0,53% | 37,00 | 37,69 | 37,46 | 36,80 | 37,69 | 14 | 6.369.200 |
| 12/11/2014 | 36,95 | 37,49 | +1,49% | 36,26 | 37,50 | 37,05 | 37,00 | 37,49 | 33 | 33.353.700 |
| 11/11/2014 | 37,12 | 36,94 | -0,03% | 36,49 | 37,41 | 36,74 | 36,90 | 36,99 | 45 | 78.633.700 |
| 10/11/2014 | 37,87 | 36,95 | -1,99% | 36,50 | 37,87 | 36,61 | 36,10 | 37,00 | 48 | 75.068.000 |
| 7/11/2014 | 37,00 | 37,70 | +4,29% | 36,70 | 37,70 | 37,08 | 36,80 | 37,70 | 41 | 61.194.500 |
| 6/11/2014 | 36,51 | 36,15 | -2,30% | 36,15 | 36,51 | 36,27 | 36,15 | 36,70 | 16 | 13.785.400 |
| 5/11/2014 | 36,60 | 37,00 | +1,93% | 35,97 | 37,50 | 36,58 | 36,01 | 37,50 | 57 | 55.612.100 |
| 4/11/2014 | 40,30 | 36,30 | -9,25% | 36,30 | 40,30 | 36,97 | 36,30 | 38,50 | 82 | 143.481.100 |
| 3/11/2014 | 41,35 | 40,00 | -4,76% | 40,00 | 41,51 | 40,36 | 40,00 | 40,46 | 61 | 185.674.500 |
| 31/10/2014 | 41,87 | 42,00 | +1,87% | 40,53 | 42,00 | 41,12 | 34,00 | 42,00 | 53 | 35.777.100 |
| 30/10/2014 | 40,35 | 41,23 | +5,18% | 40,12 | 41,71 | 40,79 | 41,00 | 41,30 | 45 | 27.742.100 |
| 29/10/2014 | 39,95 | 39,20 | +0,41% | 38,88 | 40,15 | 39,61 | 39,08 | 40,00 | 57 | 61.396.500 |
| 28/10/2014 | 38,67 | 39,04 | +1,75% | 38,22 | 39,78 | 38,97 | 39,04 | 39,90 | 72 | 45.211.700 |
| 27/10/2014 | 37,94 | 38,37 | +2,59% | 35,95 | 38,37 | 36,87 | 37,30 | 38,38 | 45 | 38.718.200 |
| 24/10/2014 | 35,40 | 37,40 | +6,86% | 35,30 | 37,50 | 36,52 | 36,50 | 37,40 | 71 | 45.660.000 |
| 23/10/2014 | 36,37 | 35,00 | -2,80% | 34,50 | 36,37 | 34,98 | 35,00 | 35,18 | 277 | 185.414.300 |
| 22/10/2014 | 38,47 | 36,01 | -5,06% | 35,00 | 38,47 | 36,36 | 36,01 | 36,40 | 232 | 194.909.400 |
| 21/10/2014 | 38,49 | 37,93 | +0,66% | 37,84 | 38,49 | 37,97 | 37,50 | 37,99 | 31 | 32.662.600 |
| 20/10/2014 | 38,88 | 37,68 | -0,84% | 37,68 | 39,47 | 38,23 | 37,35 | 39,48 | 47 | 50.091.100 |
| 17/10/2014 | 38,00 | 38,00 | 0,00% | 37,52 | 38,00 | 37,96 | 37,20 | 38,90 | 8 | 21.259.700 |
| 16/10/2014 | 37,97 | 38,00 | 0,00% | 37,31 | 38,00 | 37,89 | 37,00 | 39,00 | 24 | 36.003.800 |
| 15/10/2014 | 38,39 | 38,00 | +0,03% | 37,27 | 38,39 | 37,88 | 37,00 | 38,40 | 27 | 19.699.000 |
| 14/10/2014 | 37,03 | 37,99 | -0,03% | 37,00 | 37,99 | 37,55 | 37,50 | 37,99 | 27 | 20.282.300 |
| 13/10/2014 | 37,00 | 38,00 | +5,12% | 36,15 | 38,00 | 37,36 | 37,52 | 38,00 | 61 | 82.206.500 |
| 10/10/2014 | 38,00 | 36,15 | -4,87% | 36,00 | 38,36 | 36,78 | 36,15 | 36,45 | 93 | 69.530.300 |
| 9/10/2014 | 40,30 | 38,00 | -3,80% | 38,00 | 40,30 | 38,41 | 38,00 | 38,28 | 122 | 172.852.400 |
| 8/10/2014 | 39,56 | 39,50 | -1,25% | 38,00 | 40,50 | 38,81 | 38,76 | 39,50 | 334 | 279.858.800 |
| 7/10/2014 | 41,00 | 40,00 | -3,73% | 39,54 | 41,48 | 40,28 | 40,00 | 40,80 | 105 | 102.314.400 |
| 6/10/2014 | 42,00 | 41,55 | -1,05% | 41,24 | 43,00 | 41,65 | 41,55 | 41,83 | 46 | 63.311.900 |
| 3/10/2014 | 42,00 | 41,99 | +2,41% | 41,37 | 42,00 | 41,55 | 41,50 | 41,99 | 10 | 8.310.600 |
| 2/10/2014 | 42,99 | 41,00 | -3,51% | 41,00 | 42,99 | 41,58 | 41,00 | 42,00 | 91 | 84.004.500 |
| 1/10/2014 | 41,80 | 42,49 | +0,21% | 40,51 | 42,50 | 41,89 | 42,00 | 42,50 | 62 | 73.742.500 |
| 30/9/2014 | 44,89 | 42,40 | -2,75% | 41,57 | 46,20 | 42,38 | 42,40 | 42,45 | 94 | 142.421.600 |
| 29/9/2014 | 43,15 | 43,60 | -3,09% | 42,60 | 44,00 | 43,05 | 41,40 | 43,60 | 38 | 48.227.000 |
| 26/9/2014 | 46,15 | 44,99 | -3,25% | 43,05 | 46,98 | 44,90 | 44,50 | 45,00 | 243 | 345.302.300 |
| 25/9/2014 | 48,47 | 46,50 | -3,10% | 46,00 | 48,47 | 46,72 | 46,30 | 46,50 | 194 | 185.511.500 |
| 24/9/2014 | 48,39 | 47,99 | -0,02% | 47,60 | 48,39 | 47,88 | 47,75 | 48,00 | 44 | 53.149.100 |
| 23/9/2014 | 47,94 | 48,00 | +0,10% | 47,90 | 48,00 | 47,98 | 47,90 | 48,00 | 49 | 83.979.700 |
| 22/9/2014 | 48,00 | 47,95 | -0,06% | 47,95 | 48,00 | 47,98 | 45,50 | 47,95 | 3 | 3.838.900 |
| 19/9/2014 | 48,48 | 47,98 | -0,04% | 47,70 | 48,48 | 47,92 | 47,70 | 47,99 | 8 | 4.792.400 |
| 18/9/2014 | 49,30 | 48,00 | +0,02% | 47,95 | 49,30 | 48,01 | 47,50 | 48,78 | 55 | 147.397.900 |
| 17/9/2014 | 48,09 | 47,99 | +0,08% | 47,80 | 48,09 | 47,98 | 47,15 | 48,09 | 19 | 22.554.700 |
| 16/9/2014 | 48,00 | 47,95 | -0,10% | 47,80 | 48,09 | 47,99 | 47,02 | 48,00 | 37 | 117.117.200 |
| 15/9/2014 | 48,50 | 48,00 | 0,00% | 47,10 | 48,50 | 47,84 | 47,70 | 48,39 | 31 | 43.063.900 |
| 12/9/2014 | 49,99 | 48,00 | -2,04% | 47,71 | 49,99 | 48,06 | 48,00 | 48,30 | 74 | 129.297.200 |
| 11/9/2014 | 50,00 | 49,00 | -2,00% | 48,50 | 51,99 | 49,68 | 49,00 | 49,70 | 270 | 777.606.300 |
| 10/9/2014 | 47,98 | 50,00 | +4,17% | 47,35 | 50,00 | 48,74 | 50,00 | 51,00 | 73 | 142.344.000 |
| 9/9/2014 | 47,40 | 48,00 | +0,44% | 46,80 | 48,00 | 47,52 | 47,50 | 48,00 | 30 | 27.091.400 |
| 8/9/2014 | 47,51 | 47,79 | +0,40% | 46,97 | 47,79 | 47,24 | 46,80 | 47,79 | 31 | 54.335.700 |
| 5/9/2014 | 48,50 | 47,60 | -1,84% | 47,60 | 49,00 | 48,24 | 46,00 | 47,60 | 33 | 99.870.000 |
| 4/9/2014 | 47,98 | 48,49 | +1,02% | 47,98 | 48,50 | 48,11 | 48,10 | 48,50 | 21 | 35.124.500 |
| 3/9/2014 | 46,90 | 48,00 | +3,69% | 46,90 | 48,40 | 47,96 | 47,50 | 48,40 | 335 | 797.185.500 |
| 2/9/2014 | 46,25 | 46,29 | +2,19% | 45,51 | 46,68 | 46,23 | 46,29 | 46,30 | 61 | 92.934.600 |
| 1/9/2014 | 46,99 | 45,30 | -1,52% | 45,30 | 46,99 | 46,00 | 45,20 | 46,99 | 18 | 13.341.900 |
| 29/8/2014 | 46,00 | 46,00 | +0,70% | 45,75 | 46,70 | 46,06 | 45,60 | 46,00 | 40 | 83.846.600 |
| 28/8/2014 | 46,00 | 45,68 | +0,91% | 45,50 | 46,00 | 45,72 | 45,51 | 45,68 | 32 | 53.042.600 |
| 27/8/2014 | 45,99 | 45,27 | -1,54% | 45,22 | 46,00 | 45,64 | 45,27 | 45,89 | 43 | 110.469.100 |
| 26/8/2014 | 46,00 | 45,98 | -0,48% | 44,95 | 46,30 | 45,68 | 45,53 | 45,99 | 41 | 86.803.000 |
| 25/8/2014 | 46,29 | 46,20 | +0,85% | 46,00 | 46,29 | 46,15 | 45,90 | 46,30 | 33 | 127.852.900 |
| 22/8/2014 | 46,79 | 45,81 | -0,84% | 45,55 | 46,79 | 46,03 | 45,80 | 46,00 | 22 | 52.022.600 |
| 21/8/2014 | 45,00 | 46,20 | +2,71% | 45,00 | 46,65 | 45,76 | 45,62 | 46,20 | 87 | 118.979.900 |
| 20/8/2014 | 44,78 | 44,98 | +2,81% | 43,95 | 44,99 | 44,50 | 44,25 | 44,98 | 28 | 28.930.500 |
| 19/8/2014 | 43,45 | 43,75 | +0,46% | 43,00 | 44,97 | 44,08 | 43,75 | 44,79 | 78 | 324.018.500 |
| 18/8/2014 | 41,50 | 43,55 | +3,69% | 41,50 | 43,79 | 42,08 | 43,19 | 43,74 | 58 | 366.104.300 |
| 15/8/2014 | 40,92 | 42,00 | +3,58% | 40,92 | 42,50 | 41,28 | 41,60 | 43,90 | 135 | 1.086.921.800 |
| 14/8/2014 | 41,39 | 40,55 | -1,96% | 40,55 | 42,89 | 41,78 | 40,55 | 41,99 | 71 | 198.046.400 |
| 13/8/2014 | 41,89 | 41,36 | +0,88% | 41,00 | 41,89 | 41,37 | 41,36 | 41,92 | 5 | 4.137.100 |
| 12/8/2014 | 41,00 | 41,00 | -0,02% | 41,00 | 41,15 | 41,01 | 40,50 | 42,00 | 5 | 13.126.000 |
| 11/8/2014 | 40,10 | 41,01 | +2,53% | 39,93 | 41,37 | 40,55 | 40,69 | 41,78 | 21 | 37.715.200 |
| 8/8/2014 | 40,14 | 40,00 | -1,23% | 40,00 | 40,14 | 40,10 | 39,50 | 41,36 | 3 | 2.005.300 |
| 7/8/2014 | 40,80 | 40,50 | -0,49% | 40,50 | 40,80 | 40,72 | 40,50 | 41,36 | 6 | 11.811.000 |
| 6/8/2014 | 40,64 | 40,70 | -1,45% | 40,64 | 40,70 | 40,68 | 40,70 | 41,36 | 3 | 1.627.400 |
| 5/8/2014 | 41,29 | 41,30 | +0,44% | 41,29 | 41,30 | 41,29 | 40,00 | 40,99 | 2 | 825.900 |
| 4/8/2014 | 41,50 | 41,12 | -0,92% | 41,12 | 41,50 | 41,15 | 40,00 | 41,16 | 9 | 7.819.000 |
| 1/8/2014 | 41,43 | 41,50 | +0,02% | 40,86 | 41,50 | 41,42 | 0,32 | 42,83 | 11 | 9.942.100 |
| 31/7/2014 | 40,20 | 41,49 | +1,82% | 40,20 | 41,49 | 41,29 | 0,32 | 41,49 | 7 | 6.606.500 |
| 30/7/2014 | 40,04 | 40,75 | -0,32% | 40,04 | 40,75 | 40,65 | 40,75 | 42,85 | 5 | 4.471.900 |
| 29/7/2014 | 40,88 | 40,88 | +0,94% | 40,88 | 40,88 | 40,88 | 40,50 | 42,86 | 1 | 1.226.400 |
| 28/7/2014 | 40,63 | 40,50 | -1,20% | 40,50 | 40,63 | 40,61 | 39,01 | 41,80 | 5 | 9.747.300 |
| 25/7/2014 | 41,00 | 40,99 | 0,00% | 40,99 | 41,00 | 40,99 | 37,50 | 40,99 | 2 | 1.639.800 |
| 24/7/2014 | 40,38 | 40,99 | +2,48% | 40,00 | 41,00 | 40,05 | 38,00 | 40,98 | 15 | 545.588.300 |
| 23/7/2014 | 40,37 | 40,00 | -1,23% | 40,00 | 40,38 | 40,32 | 39,90 | 40,94 | 8 | 16.128.100 |
| 22/7/2014 | 41,00 | 40,50 | -1,22% | 40,26 | 41,00 | 40,41 | 40,27 | 40,98 | 9 | 12.529.200 |
| 21/7/2014 | 39,90 | 41,00 | +3,14% | 38,69 | 41,00 | 40,08 | 38,00 | 41,00 | 19 | 28.457.300 |
| 18/7/2014 | 38,77 | 39,75 | +3,52% | 38,77 | 39,75 | 39,66 | 38,50 | 39,74 | 23 | 718.736.200 |
| 17/7/2014 | 38,35 | 38,40 | -0,72% | 38,35 | 39,02 | 38,50 | 38,40 | 38,89 | 10 | 31.962.300 |
| 16/7/2014 | 38,35 | 38,68 | +1,79% | 38,35 | 38,68 | 38,43 | 38,68 | 39,00 | 11 | 17.680.300 |
| 15/7/2014 | 38,03 | 38,00 | -0,11% | 37,51 | 38,03 | 37,72 | 37,17 | 37,50 | 4 | 3.018.100 |
| 14/7/2014 | 38,04 | 38,04 | +0,93% | 37,35 | 38,04 | 37,60 | 37,17 | 37,99 | 3 | 3.008.700 |
| 11/7/2014 | 38,00 | 37,69 | -0,82% | 37,66 | 38,00 | 37,72 | 37,50 | 37,69 | 6 | 4.150.000 |
| 10/7/2014 | 38,59 | 38,00 | -1,55% | 38,00 | 38,59 | 38,29 | 37,17 | 38,59 | 2 | 765.900 |
| 8/7/2014 | 38,72 | 38,60 | -0,10% | 38,30 | 38,72 | 38,48 | 38,00 | 38,60 | 4 | 1.539.200 |
| 4/7/2014 | 39,37 | 38,64 | -0,59% | 38,64 | 39,37 | 38,76 | 38,64 | 39,38 | 3 | 4.651.900 |
| 3/7/2014 | 38,55 | 38,87 | +0,57% | 38,55 | 38,87 | 38,59 | 38,56 | 39,00 | 3 | 3.859.600 |
| 2/7/2014 | 38,65 | 38,65 | 0,00% | 38,50 | 38,65 | 38,53 | 38,60 | 42,59 | 5 | 8.864.000 |
| 1/7/2014 | 38,48 | 38,65 | -0,46% | 38,00 | 38,83 | 38,19 | 38,50 | 40,00 | 16 | 100.062.000 |
| 30/6/2014 | 37,82 | 38,83 | +2,72% | 37,82 | 38,83 | 38,66 | 37,80 | 39,00 | 11 | 18.174.700 |
| 27/6/2014 | 37,80 | 37,80 | -3,08% | 37,80 | 38,00 | 37,86 | 37,80 | 38,74 | 3 | 1.136.000 |
| 26/6/2014 | 38,05 | 39,00 | 0,00% | 37,50 | 39,00 | 37,92 | 37,80 | 42,50 | 9 | 14.409.800 |
| 25/6/2014 | 38,37 | 39,00 | +1,30% | 38,37 | 39,00 | 38,51 | 38,00 | 39,00 | 11 | 29.657.100 |
| 24/6/2014 | 39,06 | 38,50 | -1,28% | 38,50 | 39,06 | 39,05 | 38,50 | 39,06 | 12 | 118.715.000 |
| 23/6/2014 | 38,70 | 39,00 | -0,96% | 38,25 | 39,00 | 38,56 | 38,25 | 41,80 | 5 | 11.184.000 |
| 20/6/2014 | 38,64 | 39,38 | +3,63% | 38,64 | 40,00 | 38,82 | 38,00 | 41,00 | 10 | 48.917.400 |
| 18/6/2014 | 37,50 | 38,00 | +1,33% | 37,50 | 38,00 | 37,95 | 38,00 | 39,90 | 5 | 4.555.000 |
| 17/6/2014 | 37,50 | 37,50 | 0,00% | 37,50 | 37,50 | 37,50 | 37,50 | 38,00 | 55 | 37.500.000 |
| 16/6/2014 | 37,50 | 37,50 | 0,00% | 37,50 | 37,85 | 37,71 | 37,50 | 37,89 | 5 | 4.148.900 |
| 13/6/2014 | 37,60 | 37,50 | -1,29% | 37,50 | 37,60 | 37,54 | 37,50 | 38,00 | 3 | 4.130.000 |
| 11/6/2014 | 38,05 | 37,99 | +1,28% | 37,99 | 38,05 | 38,03 | 37,50 | 38,00 | 3 | 3.042.700 |
| 10/6/2014 | 37,50 | 37,51 | +0,03% | 37,50 | 37,85 | 37,53 | 37,50 | 38,06 | 5 | 4.503.600 |
| 9/6/2014 | 37,60 | 37,50 | 0,00% | 37,50 | 37,60 | 37,57 | 37,50 | 37,97 | 3 | 3.382.000 |
| 6/6/2014 | 38,37 | 37,50 | -1,32% | 37,50 | 38,37 | 37,98 | 37,50 | 38,06 | 13 | 26.591.500 |
| 5/6/2014 | 38,36 | 38,00 | 0,00% | 38,00 | 38,36 | 38,18 | 37,80 | 38,35 | 2 | 763.600 |
| 4/6/2014 | 37,50 | 38,00 | -0,24% | 37,50 | 38,00 | 37,87 | 37,50 | 38,13 | 4 | 1.515.000 |
| 3/6/2014 | 37,50 | 38,09 | -0,08% | 37,50 | 38,09 | 37,99 | 37,51 | 38,09 | 3 | 2.659.900 |
| 2/6/2014 | 38,13 | 38,12 | 0,00% | 37,50 | 38,13 | 37,74 | 37,50 | 38,13 | 11 | 20.005.300 |
| 30/5/2014 | 37,99 | 38,12 | +0,34% | 37,99 | 38,12 | 38,06 | 37,50 | 38,13 | 9 | 16.749.100 |
| 29/5/2014 | 37,50 | 37,99 | +1,31% | 37,50 | 37,99 | 37,55 | 37,50 | 37,99 | 15 | 31.921.100 |
| 28/5/2014 | 37,80 | 37,50 | -0,66% | 37,50 | 37,98 | 37,57 | 37,50 | 37,98 | 5 | 6.387.800 |
| 27/5/2014 | 38,10 | 37,75 | -1,54% | 37,75 | 38,13 | 38,01 | 37,75 | 38,13 | 15 | 7.223.700 |
| 26/5/2014 | 37,80 | 38,34 | +0,89% | 37,51 | 38,34 | 37,77 | 37,51 | 38,34 | 15 | 6.799.300 |
| 23/5/2014 | 38,00 | 38,00 | -0,16% | 38,00 | 38,10 | 38,00 | 15,60 | 38,55 | 19 | 184.303.700 |
| 22/5/2014 | 38,80 | 38,06 | -1,55% | 38,06 | 38,80 | 38,25 | 38,06 | 38,60 | 6 | 2.295.100 |
| 21/5/2014 | 38,37 | 38,66 | +1,20% | 38,37 | 38,66 | 38,44 | 38,00 | 38,66 | 7 | 3.075.900 |
| 20/5/2014 | 38,19 | 38,20 | 0,00% | 38,19 | 38,20 | 38,19 | 15,60 | 38,28 | 4 | 3.819.600 |
| 19/5/2014 | 38,26 | 38,20 | -1,80% | 38,00 | 38,26 | 38,00 | 38,00 | 38,38 | 14 | 90.457.500 |
| 16/5/2014 | 37,99 | 38,90 | +2,40% | 37,99 | 38,90 | 38,17 | 37,02 | 42,50 | 18 | 166.433.500 |
| 15/5/2014 | 38,18 | 37,99 | -1,40% | 37,99 | 38,30 | 38,13 | 37,02 | 38,00 | 6 | 6.483.400 |
| 14/5/2014 | 38,95 | 38,53 | -1,08% | 38,53 | 38,95 | 38,79 | 37,00 | 38,50 | 6 | 13.189.000 |
| 13/5/2014 | 39,00 | 38,95 | -0,10% | 38,95 | 39,00 | 38,97 | 38,58 | 38,95 | 3 | 1.169.100 |
| 12/5/2014 | 38,90 | 38,99 | +0,23% | 38,54 | 39,27 | 38,86 | 38,55 | 39,00 | 10 | 6.995.000 |
| 9/5/2014 | 39,30 | 38,90 | +0,26% | 38,90 | 39,30 | 39,10 | 37,00 | 38,89 | 2 | 782.000 |
| 8/5/2014 | 38,80 | 38,80 | -0,51% | 38,80 | 38,80 | 38,80 | 38,50 | 39,00 | 1 | 388.000 |
| 7/5/2014 | 39,09 | 39,00 | -0,46% | 39,00 | 40,30 | 39,64 | 38,61 | 40,79 | 30 | 29.335.000 |
| 6/5/2014 | 40,20 | 39,18 | -2,54% | 39,18 | 40,20 | 39,59 | 38,80 | 39,18 | 9 | 5.939.400 |
| 5/5/2014 | 40,24 | 40,20 | -1,06% | 40,20 | 40,24 | 40,23 | 39,80 | 40,80 | 2 | 2.414.000 |
| 2/5/2014 | 40,63 | 40,63 | -3,26% | 40,63 | 40,63 | 40,63 | 39,18 | 40,99 | 3 | 6.500.800 |
| 30/4/2014 | 39,50 | 42,00 | +5,40% | 39,50 | 42,00 | 41,21 | 41,50 | 42,00 | 13 | 7.419.000 |
| 29/4/2014 | 39,60 | 39,85 | +0,86% | 39,60 | 39,85 | 39,66 | 39,50 | 39,90 | 3 | 1.983.400 |
| 28/4/2014 | 40,27 | 39,51 | -0,60% | 39,51 | 40,27 | 39,64 | 39,50 | 39,99 | 4 | 2.775.300 |
| 25/4/2014 | 40,00 | 39,75 | -0,63% | 39,75 | 40,00 | 39,99 | 39,75 | 41,79 | 16 | 41.197.000 |
| 24/4/2014 | 40,20 | 40,00 | 0,00% | 40,00 | 40,20 | 40,07 | 40,00 | 41,90 | 7 | 3.206.100 |
| 23/4/2014 | 39,99 | 40,00 | -0,67% | 39,99 | 40,50 | 40,04 | 40,00 | 41,80 | 12 | 25.628.500 |
| 22/4/2014 | 40,27 | 40,27 | +0,93% | 40,27 | 40,27 | 40,27 | 39,18 | 41,50 | 1 | 3.221.600 |
| 17/4/2014 | 39,33 | 39,90 | -0,23% | 39,33 | 39,99 | 39,67 | 39,90 | 39,99 | 5 | 4.760.400 |
| 16/4/2014 | 39,99 | 39,99 | 0,00% | 39,99 | 39,99 | 39,99 | 39,18 | 42,80 | 1 | 399.900 |
| 15/4/2014 | 39,95 | 39,99 | -0,03% | 39,30 | 39,99 | 39,61 | 39,18 | 39,99 | 7 | 7.923.900 |
| 14/4/2014 | 40,00 | 40,00 | 0,00% | 39,90 | 40,10 | 40,01 | 40,00 | 41,98 | 12 | 6.402.000 |
| 11/4/2014 | 41,24 | 40,00 | -3,01% | 40,00 | 41,24 | 40,25 | 39,89 | 40,00 | 25 | 28.578.100 |
| 10/4/2014 | 41,24 | 41,24 | -1,79% | 41,24 | 41,24 | 41,24 | 41,24 | 41,99 | 3 | 2.886.800 |
| 9/4/2014 | 42,65 | 41,99 | -1,55% | 40,12 | 42,65 | 41,77 | 40,00 | 41,99 | 8 | 7.102.100 |
| 8/4/2014 | 42,50 | 42,65 | +0,35% | 42,49 | 42,65 | 42,52 | 40,00 | 42,80 | 6 | 8.079.000 |
| 7/4/2014 | 42,48 | 42,50 | +0,26% | 42,48 | 42,50 | 42,49 | 41,80 | 43,00 | 6 | 9.348.700 |
| 4/4/2014 | 42,11 | 42,39 | +1,63% | 42,11 | 42,39 | 42,19 | 40,00 | 42,00 | 5 | 5.907.200 |
| 3/4/2014 | 41,00 | 41,71 | +0,24% | 41,00 | 41,71 | 41,38 | 40,00 | 42,00 | 5 | 3.725.000 |
| 2/4/2014 | 41,60 | 41,61 | -0,45% | 41,60 | 42,10 | 41,70 | 40,00 | 41,99 | 6 | 3.753.500 |
| 1/4/2014 | 41,59 | 41,80 | +0,48% | 41,22 | 41,80 | 41,50 | 42,00 | 42,27 | 9 | 5.396.200 |
| 31/3/2014 | 41,60 | 41,60 | +0,48% | 41,60 | 41,60 | 41,60 | 41,20 | 41,60 | 3 | 2.080.000 |
| 28/3/2014 | 41,13 | 41,40 | -0,98% | 41,13 | 41,89 | 41,41 | 41,30 | 41,74 | 6 | 2.899.200 |
| 27/3/2014 | 42,50 | 41,81 | -0,69% | 41,81 | 42,50 | 42,17 | 40,00 | 42,29 | 5 | 2.952.300 |
| 26/3/2014 | 42,20 | 42,10 | -0,24% | 42,00 | 43,00 | 42,78 | 42,10 | 43,30 | 10 | 28.239.600 |
| 25/3/2014 | 41,21 | 42,20 | -0,17% | 41,20 | 42,20 | 42,03 | 40,00 | 42,99 | 9 | 6.726.000 |
| 24/3/2014 | 41,39 | 42,27 | +0,67% | 41,39 | 42,30 | 41,72 | 40,98 | 42,28 | 12 | 17.526.500 |
| 21/3/2014 | 40,24 | 41,99 | +2,41% | 40,24 | 41,99 | 41,36 | 40,24 | 41,99 | 7 | 4.136.400 |
| 20/3/2014 | 40,50 | 41,00 | +0,99% | 40,50 | 41,00 | 40,70 | 40,02 | 41,50 | 10 | 8.549.000 |
| 19/3/2014 | 40,38 | 40,60 | -0,98% | 40,38 | 40,60 | 40,46 | 40,60 | 40,80 | 4 | 5.260.400 |
| 18/3/2014 | 39,81 | 41,00 | +2,99% | 39,81 | 41,00 | 40,07 | 40,00 | 41,00 | 10 | 83.350.500 |
| 17/3/2014 | 39,82 | 39,81 | 0,00% | 39,81 | 39,82 | 39,81 | 39,81 | 40,49 | 5 | 3.981.300 |
| 14/3/2014 | 39,82 | 39,81 | 0,00% | 39,81 | 39,82 | 39,81 | 39,81 | 40,49 | 3 | 1.990.600 |
| 13/3/2014 | 40,37 | 39,81 | -0,23% | 39,80 | 40,38 | 40,06 | 39,81 | 40,49 | 6 | 7.211.600 |
| 12/3/2014 | 40,14 | 39,90 | -2,68% | 39,90 | 40,14 | 40,05 | 39,90 | 42,00 | 6 | 3.605.100 |
| 11/3/2014 | 40,00 | 41,00 | +2,50% | 40,00 | 41,00 | 40,25 | 39,70 | 41,00 | 29 | 16.907.100 |
| 10/3/2014 | 41,04 | 40,00 | -2,49% | 40,00 | 41,04 | 40,17 | 40,00 | 40,99 | 8 | 16.068.300 |
| 7/3/2014 | 41,65 | 41,02 | -2,80% | 41,02 | 41,65 | 41,39 | 41,02 | 42,99 | 4 | 2.069.900 |
| 6/3/2014 | 42,00 | 42,20 | +0,48% | 42,00 | 42,20 | 42,17 | 41,63 | 42,15 | 2 | 3.796.000 |
| 5/3/2014 | 42,50 | 42,00 | -0,47% | 41,62 | 42,50 | 41,81 | 41,63 | 42,00 | 7 | 31.775.800 |
| 28/2/2014 | 42,50 | 42,20 | -0,71% | 41,02 | 42,93 | 42,32 | 42,20 | 42,92 | 39 | 65.602.500 |
| 27/2/2014 | 41,00 | 42,50 | +3,66% | 41,00 | 42,50 | 41,73 | 41,90 | 42,50 | 10 | 10.017.100 |
| 26/2/2014 | 39,15 | 41,00 | +5,53% | 39,15 | 41,28 | 40,65 | 41,00 | 42,90 | 14 | 16.261.800 |
| 25/2/2014 | 38,65 | 38,85 | +0,91% | 38,65 | 39,20 | 38,88 | 38,85 | 39,99 | 5 | 11.664.000 |
| 24/2/2014 | 37,48 | 38,50 | -10,78% | 37,48 | 38,50 | 37,75 | 38,50 | 43,79 | 5 | 4.153.400 |
| 21/2/2014 | 43,15 | 43,15 | -0,16% | 43,15 | 43,15 | 43,15 | 42,50 | 43,79 | 2 | 187.702.500 |
| 20/2/2014 | 44,00 | 43,22 | -1,77% | 43,22 | 44,00 | 43,37 | 42,50 | 43,79 | 5 | 8.674.900 |
| 19/2/2014 | 44,00 | 44,00 | -0,38% | 44,00 | 44,00 | 44,00 | 43,22 | 44,17 | 2 | 880.000 |
| 18/2/2014 | 44,21 | 44,17 | +2,25% | 44,17 | 44,21 | 44,19 | 43,45 | 44,17 | 2 | 883.800 |
| 17/2/2014 | 44,42 | 43,20 | -2,92% | 43,20 | 44,42 | 43,81 | 43,20 | 44,50 | 2 | 876.200 |
| 14/2/2014 | 42,81 | 44,50 | +4,71% | 42,60 | 44,50 | 43,51 | 42,50 | 44,50 | 28 | 37.420.500 |
| 13/2/2014 | 43,00 | 42,50 | -1,16% | 42,50 | 44,46 | 43,03 | 42,50 | 48,44 | 40 | 33.994.200 |
| 12/2/2014 | 42,72 | 43,00 | 0,00% | 41,75 | 43,49 | 42,75 | 43,00 | 45,15 | 24 | 17.958.500 |
| 11/2/2014 | 44,50 | 43,00 | -3,37% | 43,00 | 45,15 | 43,98 | 1,00 | 43,00 | 14 | 15.396.200 |
| 10/2/2014 | 45,80 | 44,50 | -3,05% | 44,50 | 45,80 | 45,13 | 1,00 | 46,97 | 5 | 11.734.500 |
| 7/2/2014 | 46,70 | 45,90 | +1,17% | 45,90 | 46,70 | 46,27 | 1,00 | 46,40 | 4 | 1.851.000 |
| 6/2/2014 | 45,37 | 45,37 | -0,48% | 45,37 | 45,37 | 45,37 | 1,00 | 46,99 | 2 | 1.361.100 |
| 5/2/2014 | 45,60 | 45,59 | -1,96% | 45,59 | 46,45 | 45,76 | 1,00 | 46,45 | 3 | 2.288.200 |
| 4/2/2014 | 46,01 | 46,50 | -0,21% | 46,00 | 46,50 | 46,22 | 1,00 | 46,50 | 9 | 7.395.600 |
| 3/2/2014 | 47,09 | 46,60 | -3,82% | 46,20 | 47,09 | 46,59 | 46,60 | 47,99 | 33 | 23.763.100 |
| 31/1/2014 | 45,90 | 48,45 | +8,66% | 45,90 | 48,45 | 48,24 | 1,00 | 48,45 | 9 | 12.061.500 |
| 30/1/2014 | 45,05 | 44,59 | -1,02% | 44,57 | 45,16 | 44,79 | 44,75 | 45,16 | 6 | 8.062.800 |
| 29/1/2014 | 45,70 | 45,05 | -1,42% | 45,05 | 46,20 | 45,93 | 45,05 | 46,49 | 14 | 97.391.600 |
| 28/1/2014 | 43,92 | 45,70 | +3,16% | 43,92 | 45,97 | 45,07 | 45,70 | 46,00 | 25 | 164.991.300 |
| 27/1/2014 | 45,00 | 44,30 | -2,59% | 44,25 | 45,00 | 44,39 | 1,00 | 44,99 | 5 | 3.107.500 |
| 24/1/2014 | 44,53 | 45,48 | +0,11% | 43,00 | 45,48 | 44,45 | 44,52 | 45,48 | 18 | 18.226.700 |
| 23/1/2014 | 45,43 | 45,43 | +0,82% | 45,43 | 45,43 | 45,43 | 1,00 | 45,49 | 1 | 454.300 |
| 22/1/2014 | 46,66 | 45,06 | -3,94% | 45,06 | 46,66 | 45,63 | 45,06 | 45,99 | 28 | 49.282.500 |
| 21/1/2014 | 46,65 | 46,91 | +0,09% | 45,57 | 46,91 | 46,58 | 33,00 | 46,91 | 16 | 34.475.900 |
| 20/1/2014 | 46,01 | 46,87 | -0,28% | 46,01 | 46,87 | 46,57 | 33,00 | 46,87 | 3 | 1.397.100 |
| 17/1/2014 | 46,12 | 47,00 | -0,28% | 46,00 | 47,00 | 46,67 | 45,80 | 47,00 | 19 | 41.069.700 |
| 16/1/2014 | 46,75 | 47,13 | +1,14% | 46,75 | 47,13 | 46,87 | 45,73 | 47,13 | 2 | 2.812.600 |
| 15/1/2014 | 46,63 | 46,60 | -0,83% | 46,60 | 47,04 | 46,69 | 46,60 | 47,10 | 5 | 2.334.900 |
| 14/1/2014 | 46,88 | 46,99 | +1,05% | 46,30 | 46,99 | 46,63 | 46,99 | 47,00 | 9 | 6.062.700 |
| 13/1/2014 | 47,13 | 46,50 | -2,11% | 46,50 | 47,13 | 46,96 | 45,73 | 47,00 | 3 | 5.636.300 |
| 10/1/2014 | 47,73 | 47,50 | +0,42% | 47,30 | 47,73 | 47,51 | 47,30 | 47,50 | 3 | 1.425.300 |
| 9/1/2014 | 46,80 | 47,30 | +0,64% | 46,80 | 47,30 | 46,84 | 45,73 | 47,73 | 8 | 27.168.300 |
| 8/1/2014 | 46,61 | 47,00 | -1,05% | 46,59 | 47,00 | 46,82 | 45,73 | 47,00 | 21 | 13.578.900 |
| 7/1/2014 | 46,10 | 47,50 | +1,26% | 46,10 | 47,50 | 46,58 | 45,73 | 47,50 | 15 | 45.656.100 |
| 6/1/2014 | 47,20 | 46,91 | -0,61% | 45,41 | 47,20 | 46,18 | 33,00 | 46,92 | 23 | 50.803.700 |
| 3/1/2014 | 47,95 | 47,20 | +0,43% | 47,20 | 47,95 | 47,57 | 47,20 | 48,75 | 2 | 951.500 |
| 2/1/2014 | 47,88 | 47,00 | -4,08% | 47,00 | 47,88 | 47,53 | 46,00 | 47,00 | 10 | 9.030.800 |
| 30/12/2013 | 48,45 | 49,00 | 0,00% | 47,42 | 49,00 | 48,21 | 46,00 | 49,00 | 43 | 189.977.200 |
| 27/12/2013 | 47,50 | 49,00 | +2,83% | 47,49 | 49,00 | 48,76 | 49,00 | 49,10 | 8 | 21.458.300 |
| 26/12/2013 | 47,65 | 47,65 | +0,04% | 47,65 | 47,65 | 47,65 | 46,00 | 47,65 | 6 | 16.677.500 |
| 23/12/2013 | 47,64 | 47,63 | +1,34% | 46,52 | 47,64 | 47,17 | 46,00 | 47,63 | 8 | 9.907.700 |
| 20/12/2013 | 47,37 | 47,00 | -0,74% | 46,68 | 47,49 | 47,02 | 46,00 | 47,00 | 25 | 58.313.000 |
| 19/12/2013 | 46,99 | 47,35 | +0,74% | 46,50 | 47,62 | 47,22 | 46,00 | 47,35 | 19 | 34.476.400 |
| 18/12/2013 | 46,58 | 47,00 | 0,00% | 45,55 | 47,00 | 46,39 | 46,00 | 47,00 | 14 | 23.196.700 |
| 17/12/2013 | 47,00 | 47,00 | 0,00% | 47,00 | 47,19 | 47,02 | 46,80 | 47,00 | 4 | 5.642.900 |
| 16/12/2013 | 47,85 | 47,00 | -1,26% | 46,50 | 47,98 | 47,13 | 45,57 | 47,00 | 12 | 10.369.000 |
| 13/12/2013 | 47,92 | 47,60 | -1,55% | 47,60 | 48,30 | 47,90 | 0,00 | 48,36 | 4 | 3.353.500 |
| 12/12/2013 | 48,39 | 48,35 | -0,06% | 48,35 | 48,39 | 48,35 | 0,00 | 48,30 | 4 | 173.094.200 |
| 11/12/2013 | 47,95 | 48,38 | 0,00% | 47,95 | 48,38 | 48,23 | 47,00 | 48,38 | 3 | 1.447.100 |
| 10/12/2013 | 48,38 | 48,38 | -0,23% | 48,38 | 48,38 | 48,38 | 47,00 | 48,30 | 4 | 5.805.600 |
| 9/12/2013 | 48,49 | 48,49 | -0,02% | 48,49 | 48,49 | 48,49 | 47,00 | 48,38 | 1 | 484.900 |
| 6/12/2013 | 48,19 | 48,50 | +0,64% | 48,00 | 48,50 | 48,20 | 47,00 | 48,50 | 11 | 7.713.200 |
| 5/12/2013 | 48,19 | 48,19 | -0,54% | 47,77 | 48,19 | 48,05 | 47,00 | 48,19 | 3 | 1.441.500 |
| 3/12/2013 | 48,45 | 48,45 | +0,31% | 48,45 | 48,45 | 48,45 | 47,00 | 48,45 | 2 | 1.453.500 |
| 2/12/2013 | 49,09 | 48,30 | -1,63% | 48,22 | 49,09 | 48,56 | 47,00 | 48,61 | 11 | 33.993.400 |
| 29/11/2013 | 48,80 | 49,10 | +1,24% | 48,80 | 49,10 | 49,07 | 48,01 | 49,10 | 6 | 5.889.000 |
| 28/11/2013 | 48,50 | 48,50 | +0,52% | 48,50 | 48,50 | 48,50 | 47,00 | 48,95 | 2 | 1.455.000 |
| 27/11/2013 | 48,05 | 48,25 | -0,49% | 47,30 | 48,25 | 47,93 | 47,90 | 48,50 | 8 | 10.066.800 |
| 26/11/2013 | 48,56 | 48,49 | -1,04% | 47,50 | 48,88 | 48,30 | 48,49 | 48,95 | 9 | 12.559.700 |
| 25/11/2013 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 47,50 | 49,00 | 1 | 490.000 |
| 22/11/2013 | 48,65 | 49,00 | -0,18% | 47,78 | 49,00 | 48,50 | 47,50 | 49,00 | 13 | 14.066.000 |
| 21/11/2013 | 49,10 | 49,09 | +0,08% | 49,09 | 49,10 | 49,09 | 47,50 | 49,10 | 2 | 981.900 |
| 19/11/2013 | 48,56 | 49,05 | +0,10% | 47,69 | 49,05 | 48,48 | 47,50 | 49,05 | 12 | 12.604.900 |
| 18/11/2013 | 48,56 | 49,00 | 0,00% | 48,56 | 49,00 | 48,63 | 47,50 | 49,19 | 5 | 7.294.600 |
| 14/11/2013 | 48,24 | 49,00 | +2,51% | 48,10 | 49,00 | 48,59 | 49,00 | 49,45 | 6 | 8.747.400 |
| 13/11/2013 | 48,00 | 47,80 | -0,42% | 47,80 | 48,25 | 48,20 | 47,80 | 48,50 | 7 | 24.582.500 |
| 12/11/2013 | 48,50 | 48,00 | -1,03% | 47,52 | 48,50 | 48,12 | 47,90 | 48,00 | 11 | 45.239.600 |
| 11/11/2013 | 49,45 | 48,50 | -2,02% | 47,70 | 49,45 | 48,44 | 48,50 | 49,30 | 16 | 18.893.300 |
| 8/11/2013 | 49,05 | 49,50 | 0,00% | 47,74 | 49,50 | 48,96 | 47,50 | 49,50 | 18 | 22.036.300 |
| 7/11/2013 | 49,20 | 49,50 | +0,51% | 49,20 | 49,50 | 49,37 | 47,50 | 49,40 | 13 | 169.359.400 |
| 6/11/2013 | 49,00 | 49,25 | 0,00% | 49,00 | 49,25 | 49,01 | 49,00 | 49,25 | 5 | 13.725.000 |
| 5/11/2013 | 49,25 | 49,25 | +0,72% | 49,25 | 49,25 | 49,25 | 47,50 | 49,00 | 1 | 492.500 |
| 4/11/2013 | 49,55 | 48,90 | -2,20% | 48,90 | 49,55 | 49,15 | 48,90 | 50,40 | 3 | 11.796.000 |
| 1/11/2013 | 49,95 | 50,00 | -0,79% | 49,05 | 50,00 | 49,60 | 47,50 | 50,00 | 4 | 10.418.000 |
| 31/10/2013 | 49,60 | 50,40 | +1,61% | 48,86 | 50,40 | 49,91 | 47,50 | 50,40 | 22 | 30.445.300 |
| 30/10/2013 | 49,59 | 49,60 | 0,00% | 49,59 | 49,60 | 49,59 | 47,50 | 49,55 | 3 | 3.471.400 |
| 29/10/2013 | 49,33 | 49,60 | +0,30% | 49,33 | 49,60 | 49,46 | 47,50 | 49,60 | 2 | 989.300 |
| 28/10/2013 | 48,20 | 49,45 | +1,23% | 48,10 | 49,45 | 49,11 | 47,99 | 49,35 | 3 | 78.590.000 |
| 25/10/2013 | 49,90 | 48,85 | -2,30% | 48,85 | 49,90 | 49,65 | 48,85 | 49,79 | 4 | 2.979.500 |
| 24/10/2013 | 50,00 | 50,00 | -0,48% | 50,00 | 50,00 | 50,00 | 48,20 | 49,90 | 1 | 500.000 |
| 23/10/2013 | 50,40 | 50,24 | -0,02% | 50,24 | 50,40 | 50,35 | 48,20 | 50,24 | 3 | 3.524.800 |
| 22/10/2013 | 50,25 | 50,25 | -0,04% | 50,25 | 50,25 | 50,25 | 49,50 | 50,25 | 1 | 502.500 |
| 21/10/2013 | 50,30 | 50,27 | -1,24% | 50,26 | 50,30 | 50,28 | 48,20 | 50,27 | 3 | 2.514.000 |
| 18/10/2013 | 48,53 | 50,90 | +3,06% | 48,53 | 50,90 | 50,00 | 48,10 | 50,90 | 15 | 26.500.100 |
| 17/10/2013 | 49,99 | 49,39 | -2,78% | 48,50 | 49,99 | 49,28 | 49,00 | 49,39 | 10 | 12.322.000 |
| 16/10/2013 | 49,00 | 50,80 | +3,25% | 49,00 | 50,80 | 50,24 | 48,10 | 50,80 | 17 | 33.158.400 |
| 15/10/2013 | 49,20 | 49,20 | -0,47% | 49,20 | 49,20 | 49,20 | 48,10 | 49,10 | 2 | 1.476.000 |
| 14/10/2013 | 48,90 | 49,43 | +1,10% | 48,90 | 49,43 | 48,94 | 48,10 | 49,30 | 10 | 19.578.500 |
| 11/10/2013 | 48,55 | 48,89 | +1,22% | 48,10 | 48,89 | 48,35 | 48,85 | 48,88 | 13 | 21.274.000 |
| 10/10/2013 | 48,29 | 48,30 | 0,00% | 48,00 | 48,30 | 48,23 | 45,00 | 48,30 | 9 | 24.119.900 |
| 9/10/2013 | 48,19 | 48,30 | +0,21% | 48,00 | 48,30 | 48,08 | 45,00 | 48,28 | 8 | 7.692.900 |
| 8/10/2013 | 48,29 | 48,20 | -0,21% | 48,20 | 48,29 | 48,24 | 45,00 | 48,20 | 3 | 1.929.900 |
| 7/10/2013 | 49,00 | 48,30 | -1,81% | 47,82 | 49,00 | 48,17 | 47,70 | 48,30 | 4 | 9.153.500 |
| 4/10/2013 | 47,55 | 49,19 | +2,52% | 47,55 | 49,19 | 48,01 | 45,00 | 49,20 | 17 | 21.127.900 |
| 3/10/2013 | 47,85 | 47,98 | -0,50% | 46,51 | 47,98 | 47,17 | 46,52 | 47,98 | 28 | 35.381.500 |
| 2/10/2013 | 48,22 | 48,22 | -0,06% | 48,22 | 48,22 | 48,22 | 47,60 | 48,10 | 1 | 482.200 |
| 1/10/2013 | 48,28 | 48,25 | -1,51% | 47,74 | 48,30 | 48,13 | 47,50 | 48,25 | 12 | 19.253.400 |
| 30/9/2013 | 46,06 | 48,99 | +4,46% | 46,06 | 48,99 | 48,43 | 48,50 | 48,99 | 14 | 23.249.700 |
| 27/9/2013 | 46,00 | 46,90 | +1,96% | 46,00 | 46,90 | 46,17 | 1,00 | 46,90 | 10 | 7.849.000 |
| 26/9/2013 | 46,00 | 46,00 | 0,00% | 46,00 | 46,00 | 46,00 | 45,50 | 45,99 | 1 | 460.000 |
| 25/9/2013 | 46,00 | 46,00 | 0,00% | 45,50 | 46,00 | 45,58 | 45,50 | 46,00 | 6 | 11.397.000 |
| 24/9/2013 | 46,00 | 46,00 | +0,20% | 46,00 | 46,00 | 46,00 | 44,80 | 46,00 | 1 | 460.000 |
| 23/9/2013 | 46,00 | 45,91 | -0,41% | 45,50 | 46,00 | 45,76 | 45,50 | 45,91 | 13 | 37.528.600 |
| 20/9/2013 | 46,00 | 46,10 | -0,97% | 46,00 | 47,42 | 46,05 | 46,10 | 46,99 | 8 | 69.535.600 |
| 19/9/2013 | 48,40 | 46,55 | -3,82% | 46,55 | 48,40 | 46,98 | 46,55 | 48,40 | 6 | 7.987.500 |
| 18/9/2013 | 48,40 | 48,40 | 0,00% | 48,40 | 48,40 | 48,40 | 47,60 | 48,40 | 5 | 10.164.000 |
| 17/9/2013 | 48,40 | 48,40 | +0,02% | 48,40 | 48,40 | 48,40 | 45,01 | 48,40 | 5 | 9.196.000 |
| 16/9/2013 | 49,00 | 48,39 | -1,24% | 47,75 | 49,00 | 48,66 | 47,36 | 48,39 | 10 | 30.171.400 |
| 13/9/2013 | 48,90 | 49,00 | 0,00% | 48,89 | 49,00 | 48,99 | 47,00 | 49,00 | 8 | 15.677.900 |
| 12/9/2013 | 48,50 | 49,00 | +0,02% | 48,50 | 49,00 | 48,74 | 48,00 | 49,00 | 6 | 6.824.400 |
| 11/9/2013 | 49,34 | 48,99 | -0,53% | 48,99 | 49,35 | 49,08 | 48,34 | 49,00 | 5 | 12.762.100 |
| 10/9/2013 | 49,50 | 49,25 | -0,10% | 48,82 | 49,50 | 49,11 | 48,77 | 49,35 | 4 | 2.455.900 |
| 9/9/2013 | 50,00 | 49,30 | -1,20% | 47,93 | 50,00 | 49,05 | 48,15 | 49,90 | 16 | 11.282.400 |
| 6/9/2013 | 42,38 | 49,90 | +18,78% | 42,38 | 50,00 | 46,48 | 43,00 | 49,90 | 39 | 45.554.100 |
| 5/9/2013 | 41,55 | 42,01 | +1,47% | 41,55 | 42,18 | 41,84 | 42,01 | 44,00 | 6 | 8.369.800 |
| 4/9/2013 | 42,00 | 41,40 | -1,43% | 40,80 | 42,00 | 41,59 | 41,40 | 41,80 | 92 | 518.221.800 |
| 3/9/2013 | 42,00 | 42,00 | -0,02% | 42,00 | 42,00 | 42,00 | 42,00 | 43,00 | 1 | 420.000 |
| 2/9/2013 | 41,01 | 42,01 | -3,43% | 41,01 | 42,01 | 41,77 | 42,01 | 42,54 | 12 | 10.861.300 |
| 30/8/2013 | 42,27 | 43,50 | +2,91% | 42,27 | 43,50 | 43,27 | 43,50 | 43,99 | 9 | 4.760.700 |
| 29/8/2013 | 42,25 | 42,27 | -0,07% | 42,25 | 42,30 | 42,29 | 40,00 | 43,45 | 9 | 81.635.100 |
| 28/8/2013 | 42,30 | 42,30 | 0,00% | 42,30 | 42,30 | 42,30 | 40,00 | 42,25 | 1 | 423.000 |
| 27/8/2013 | 41,76 | 42,30 | +2,22% | 41,76 | 42,30 | 42,10 | 40,00 | 42,18 | 5 | 2.105.000 |
| 26/8/2013 | 41,38 | 41,38 | +0,44% | 41,38 | 41,38 | 41,38 | 40,00 | 42,30 | 1 | 413.800 |
| 23/8/2013 | 41,10 | 41,20 | +0,15% | 41,10 | 41,28 | 41,19 | 41,20 | 42,30 | 3 | 1.235.800 |
| 22/8/2013 | 41,75 | 41,14 | -1,03% | 41,14 | 41,75 | 41,54 | 34,00 | 41,73 | 2 | 1.246.400 |
| 21/8/2013 | 41,60 | 41,57 | -1,02% | 41,40 | 41,60 | 41,42 | 34,00 | 42,30 | 4 | 5.385.700 |
| 20/8/2013 | 42,00 | 42,00 | -0,69% | 42,00 | 42,00 | 42,00 | 34,00 | 42,00 | 1 | 420.000 |
| 19/8/2013 | 42,29 | 42,29 | -0,02% | 42,29 | 42,29 | 42,29 | 34,00 | 42,29 | 1 | 422.900 |
| 16/8/2013 | 42,30 | 42,30 | 0,00% | 42,30 | 42,30 | 42,30 | 36,00 | 42,30 | 1 | 423.000 |
| 15/8/2013 | 42,78 | 42,30 | -2,53% | 42,30 | 42,99 | 42,80 | 42,29 | 43,39 | 4 | 10.272.900 |
| 14/8/2013 | 43,40 | 43,40 | +0,02% | 43,40 | 43,40 | 43,40 | 42,80 | 43,40 | 3 | 1.302.000 |
| 13/8/2013 | 42,99 | 43,39 | +0,44% | 42,99 | 43,39 | 43,35 | 43,39 | 43,50 | 3 | 4.335.000 |
| 12/8/2013 | 42,50 | 43,20 | +1,74% | 42,35 | 43,20 | 42,81 | 34,00 | 43,50 | 9 | 10.276.200 |
| 9/8/2013 | 40,99 | 42,46 | +5,15% | 40,99 | 42,47 | 42,09 | 34,00 | 42,47 | 11 | 37.464.100 |
| 8/8/2013 | 40,25 | 40,38 | -0,27% | 40,25 | 40,58 | 40,47 | 34,00 | 40,60 | 9 | 12.545.900 |
| 7/8/2013 | 40,30 | 40,49 | -0,54% | 39,47 | 40,49 | 40,08 | 34,00 | 40,49 | 4 | 4.409.000 |
| 6/8/2013 | 40,40 | 40,71 | +1,14% | 40,40 | 40,71 | 40,45 | 34,00 | 40,60 | 2 | 2.427.100 |
| 5/8/2013 | 40,74 | 40,25 | -2,42% | 40,25 | 40,75 | 40,55 | 34,00 | 40,90 | 4 | 3.244.600 |
| 2/8/2013 | 40,97 | 41,25 | -0,55% | 40,90 | 41,25 | 41,14 | 41,25 | 41,40 | 5 | 6.582.900 |
| 1/8/2013 | 42,00 | 41,48 | -1,19% | 41,48 | 42,00 | 41,67 | 34,00 | 41,39 | 3 | 3.334.000 |
| 31/7/2013 | 39,68 | 41,98 | +6,28% | 39,68 | 41,98 | 41,34 | 39,36 | 41,98 | 3 | 2.894.400 |
| 30/7/2013 | 40,00 | 39,50 | -1,74% | 39,38 | 40,00 | 39,56 | 39,50 | 40,00 | 9 | 121.866.100 |
| 29/7/2013 | 40,20 | 40,20 | +0,50% | 40,20 | 40,20 | 40,20 | 0,00 | 40,00 | 1 | 2.010.000 |
| 26/7/2013 | 40,00 | 40,00 | -0,42% | 40,00 | 40,00 | 40,00 | 0,00 | 40,10 | 1 | 400.000 |
| 25/7/2013 | 40,17 | 40,17 | -1,54% | 40,17 | 40,17 | 40,17 | 0,00 | 42,00 | 1 | 401.700 |
| 24/7/2013 | 40,66 | 40,80 | -1,21% | 40,66 | 40,90 | 40,80 | 0,00 | 40,40 | 4 | 2.448.100 |
| 23/7/2013 | 41,92 | 41,30 | -1,55% | 41,30 | 41,94 | 41,77 | 40,00 | 41,30 | 4 | 1.670.900 |
| 22/7/2013 | 41,95 | 41,95 | +0,26% | 41,95 | 41,95 | 41,95 | 40,00 | 41,95 | 1 | 419.500 |
| 19/7/2013 | 41,84 | 41,84 | +0,14% | 41,84 | 41,84 | 41,84 | 40,00 | 41,85 | 1 | 418.400 |
| 18/7/2013 | 41,58 | 41,78 | -0,92% | 41,01 | 41,78 | 41,25 | 36,00 | 41,78 | 6 | 18.152.700 |
| 17/7/2013 | 42,76 | 42,17 | -1,93% | 42,17 | 42,76 | 42,42 | 36,00 | 38,48 | 2 | 2.969.600 |
| 16/7/2013 | 42,46 | 43,00 | +0,07% | 41,56 | 43,00 | 42,05 | 36,00 | 42,60 | 6 | 9.671.600 |
| 15/7/2013 | 43,00 | 42,97 | -0,07% | 42,47 | 43,00 | 42,84 | 36,00 | 42,90 | 7 | 8.569.600 |
| 12/7/2013 | 42,99 | 43,00 | +0,49% | 42,99 | 43,00 | 42,99 | 36,00 | 43,00 | 2 | 1.289.900 |
| 11/7/2013 | 43,25 | 42,79 | -0,09% | 42,79 | 43,25 | 42,87 | 42,76 | 42,80 | 10 | 33.445.900 |
| 10/7/2013 | 40,23 | 42,83 | +7,16% | 40,23 | 42,83 | 40,78 | 36,00 | 42,75 | 17 | 24.881.600 |
| 5/7/2013 | 39,62 | 39,97 | -0,05% | 39,62 | 39,97 | 39,70 | 34,50 | 40,00 | 3 | 20.645.900 |
| 4/7/2013 | 39,99 | 39,99 | +0,60% | 39,99 | 39,99 | 39,99 | 34,50 | 40,00 | 1 | 399.900 |
| 3/7/2013 | 39,60 | 39,75 | +0,63% | 39,60 | 39,75 | 39,74 | 38,97 | 39,75 | 2 | 25.438.500 |
| 2/7/2013 | 39,39 | 39,50 | -0,70% | 39,39 | 39,50 | 39,48 | 34,50 | 39,75 | 2 | 11.450.600 |
| 1/7/2013 | 39,78 | 39,78 | -1,24% | 39,78 | 39,78 | 39,78 | 34,50 | 40,47 | 1 | 1.989.000 |
| 28/6/2013 | 40,00 | 40,28 | +0,70% | 40,00 | 40,28 | 40,13 | 39,70 | 40,28 | 3 | 1.605.500 |
| 27/6/2013 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 34,50 | 40,00 | 4 | 1.600.000 |
| 26/6/2013 | 40,00 | 40,00 | +0,68% | 40,00 | 40,00 | 40,00 | 39,70 | 40,15 | 1 | 400.000 |
| 25/6/2013 | 39,73 | 39,73 | +0,94% | 39,73 | 39,73 | 39,73 | 39,70 | 40,00 | 1 | 3.178.400 |
| 24/6/2013 | 40,00 | 39,36 | -1,60% | 39,36 | 40,00 | 39,36 | 39,00 | 39,89 | 5 | 43.696.000 |
| 21/6/2013 | 40,00 | 40,00 | +2,28% | 40,00 | 40,00 | 40,00 | 34,50 | 40,00 | 1 | 400.000 |
| 20/6/2013 | 40,02 | 39,11 | -3,15% | 38,50 | 40,02 | 38,86 | 38,00 | 40,00 | 9 | 117.764.800 |
| 19/6/2013 | 40,00 | 40,38 | +0,70% | 39,65 | 40,38 | 40,01 | 39,65 | 40,39 | 3 | 1.200.300 |
| 18/6/2013 | 40,25 | 40,10 | -0,77% | 40,02 | 40,50 | 40,16 | 39,85 | 40,40 | 10 | 9.640.100 |
| 17/6/2013 | 40,07 | 40,41 | -0,35% | 40,07 | 40,41 | 40,29 | 40,40 | 40,50 | 3 | 5.238.900 |
| 14/6/2013 | 40,17 | 40,55 | +1,88% | 40,17 | 40,55 | 40,51 | 39,50 | 40,99 | 3 | 4.456.700 |
| 13/6/2013 | 39,50 | 39,80 | 0,00% | 39,50 | 41,00 | 39,90 | 40,00 | 41,00 | 14 | 23.147.600 |
| 12/6/2013 | 39,90 | 39,80 | +1,02% | 39,21 | 40,00 | 39,67 | 39,00 | 39,80 | 8 | 11.506.800 |
| 11/6/2013 | 38,41 | 39,40 | +1,03% | 38,41 | 39,90 | 38,97 | 38,70 | 39,90 | 10 | 10.132.700 |
| 10/6/2013 | 38,65 | 39,00 | +0,91% | 38,65 | 39,00 | 38,82 | 34,00 | 39,60 | 4 | 13.589.900 |
| 7/6/2013 | 38,30 | 38,65 | +0,13% | 38,00 | 39,00 | 38,46 | 38,65 | 39,90 | 22 | 211.536.300 |
| 6/6/2013 | 39,30 | 38,60 | -1,53% | 38,42 | 39,30 | 38,85 | 38,60 | 39,30 | 11 | 64.103.900 |
| 5/6/2013 | 39,20 | 39,20 | -0,25% | 39,20 | 39,20 | 39,20 | 38,80 | 39,20 | 1 | 784.000 |
| 4/6/2013 | 39,30 | 39,30 | 0,00% | 39,30 | 39,30 | 39,30 | 38,90 | 39,30 | 3 | 3.144.000 |
| 3/6/2013 | 39,30 | 39,30 | -0,51% | 39,30 | 39,30 | 39,30 | 34,00 | 39,50 | 2 | 80.565.000 |
| 31/5/2013 | 39,30 | 39,50 | +1,02% | 38,99 | 39,50 | 39,27 | 39,40 | 39,50 | 10 | 27.098.000 |
| 29/5/2013 | 38,91 | 39,10 | -0,26% | 38,91 | 39,10 | 38,94 | 34,00 | 39,25 | 2 | 2.336.500 |
| 28/5/2013 | 38,02 | 39,20 | +1,82% | 37,55 | 39,20 | 38,63 | 39,00 | 39,20 | 24 | 97.367.800 |
| 27/5/2013 | 37,04 | 38,50 | +3,94% | 36,99 | 38,50 | 37,76 | 37,80 | 38,50 | 7 | 16.994.700 |
| 23/5/2013 | 37,50 | 37,04 | -1,17% | 37,04 | 37,50 | 37,19 | 36,70 | 37,60 | 2 | 1.115.800 |
| 22/5/2013 | 35,65 | 37,48 | +4,63% | 35,65 | 37,67 | 36,84 | 34,00 | 38,00 | 13 | 18.424.100 |
| 21/5/2013 | 36,00 | 35,82 | -0,97% | 35,82 | 36,00 | 35,89 | 35,70 | 36,60 | 2 | 2.512.800 |
| 20/5/2013 | 36,46 | 36,17 | -0,22% | 36,10 | 36,46 | 36,18 | 35,80 | 36,90 | 4 | 28.947.000 |
| 17/5/2013 | 35,05 | 36,25 | +3,57% | 35,05 | 36,25 | 35,96 | 35,12 | 36,25 | 34 | 101.781.400 |
| 15/5/2013 | 34,16 | 35,00 | 0,00% | 34,16 | 35,00 | 34,86 | 32,10 | 35,00 | 18 | 161.419.200 |
| 14/5/2013 | 34,50 | 35,00 | +1,45% | 33,58 | 35,00 | 34,34 | 33,99 | 36,00 | 17 | 301.585.500 |
| 13/5/2013 | 34,00 | 34,50 | +1,47% | 33,05 | 34,50 | 33,99 | 34,00 | 34,50 | 7 | 6.799.500 |
| 10/5/2013 | 34,00 | 34,00 | +0,06% | 34,00 | 34,00 | 34,00 | 33,65 | 34,00 | 3 | 6.120.000 |
| 9/5/2013 | 33,98 | 33,98 | -0,06% | 33,98 | 33,98 | 33,98 | 33,66 | 33,99 | 1 | 339.800 |
| 8/5/2013 | 33,99 | 34,00 | 0,00% | 33,99 | 34,00 | 33,99 | 33,70 | 33,99 | 2 | 1.699.900 |
| 7/5/2013 | 33,50 | 34,00 | 0,00% | 33,50 | 34,00 | 33,69 | 33,55 | 34,00 | 6 | 5.391.000 |
| 6/5/2013 | 33,33 | 34,00 | +3,03% | 33,33 | 34,00 | 33,58 | 33,22 | 34,00 | 7 | 19.143.800 |
| 3/5/2013 | 33,07 | 33,00 | -1,20% | 32,74 | 33,07 | 32,99 | 32,67 | 33,24 | 3 | 35.635.700 |
| 2/5/2013 | 32,88 | 33,40 | +0,60% | 32,87 | 33,40 | 32,97 | 33,00 | 33,40 | 4 | 3.297.700 |
| 30/4/2013 | 33,44 | 33,20 | -1,69% | 33,20 | 33,77 | 33,50 | 32,50 | 33,77 | 6 | 5.026.000 |
| 29/4/2013 | 33,43 | 33,77 | +2,02% | 33,43 | 33,77 | 33,60 | 33,10 | 33,77 | 2 | 672.000 |
| 25/4/2013 | 32,99 | 33,10 | +0,46% | 32,90 | 33,10 | 32,99 | 32,90 | 33,40 | 12 | 6.599.900 |
| 24/4/2013 | 33,00 | 32,95 | -1,32% | 32,95 | 33,00 | 32,98 | 32,90 | 32,95 | 2 | 989.500 |
| 23/4/2013 | 33,00 | 33,39 | +1,18% | 33,00 | 33,39 | 33,03 | 33,39 | 33,40 | 4 | 8.587.800 |
| 22/4/2013 | 33,48 | 33,00 | -2,94% | 32,70 | 33,48 | 33,04 | 32,70 | 33,00 | 11 | 23.793.100 |
| 19/4/2013 | 33,68 | 34,00 | +0,95% | 33,68 | 34,45 | 34,07 | 32,60 | 33,80 | 4 | 6.133.000 |
| 18/4/2013 | 32,70 | 33,68 | +3,00% | 32,70 | 33,68 | 33,31 | 32,60 | 33,65 | 5 | 6.329.700 |
| 17/4/2013 | 33,67 | 32,70 | 0,00% | 32,70 | 33,68 | 33,12 | 32,60 | 32,70 | 5 | 3.312.900 |
| 16/4/2013 | 32,50 | 32,70 | +0,62% | 32,50 | 32,70 | 32,50 | 32,50 | 32,70 | 10 | 312.341.000 |
| 15/4/2013 | 32,00 | 32,50 | +1,47% | 31,00 | 32,50 | 32,16 | 32,10 | 32,89 | 13 | 82.329.800 |
| 12/4/2013 | 32,40 | 32,03 | -1,45% | 32,03 | 33,00 | 32,53 | 32,00 | 32,89 | 11 | 14.317.200 |
| 11/4/2013 | 32,50 | 32,50 | 0,00% | 32,50 | 33,00 | 32,52 | 32,10 | 33,00 | 8 | 96.918.300 |
| 9/4/2013 | 32,05 | 32,50 | -0,03% | 32,03 | 32,50 | 32,31 | 32,05 | 32,97 | 8 | 33.287.100 |
| 8/4/2013 | 32,51 | 32,51 | -1,48% | 32,51 | 32,51 | 32,51 | 31,52 | 32,79 | 1 | 2.600.800 |
| 5/4/2013 | 32,51 | 33,00 | 0,00% | 32,51 | 33,00 | 32,77 | 31,50 | 33,00 | 8 | 6.882.700 |
| 4/4/2013 | 32,16 | 33,00 | +3,13% | 32,16 | 33,00 | 32,62 | 31,55 | 33,00 | 6 | 8.481.800 |
| 3/4/2013 | 32,01 | 32,00 | -0,90% | 32,00 | 32,01 | 32,00 | 31,50 | 32,50 | 2 | 8.000.100 |
| 2/4/2013 | 33,20 | 32,29 | -2,15% | 32,10 | 33,20 | 32,34 | 32,29 | 33,00 | 13 | 17.467.200 |
| 1/4/2013 | 33,58 | 33,00 | -2,94% | 33,00 | 33,83 | 33,54 | 33,00 | 33,50 | 6 | 14.422.500 |
| 28/3/2013 | 33,10 | 34,00 | +3,44% | 33,10 | 34,00 | 33,77 | 32,72 | 34,00 | 4 | 2.364.000 |
| 27/3/2013 | 32,87 | 32,87 | +0,77% | 32,87 | 32,87 | 32,87 | 31,90 | 32,92 | 1 | 328.700 |
| 26/3/2013 | 32,69 | 32,62 | +0,49% | 32,50 | 33,28 | 32,67 | 32,51 | 33,00 | 15 | 20.584.100 |
| 25/3/2013 | 32,06 | 32,46 | -0,73% | 32,06 | 32,46 | 32,41 | 32,20 | 32,69 | 2 | 2.917.400 |
| 22/3/2013 | 32,70 | 32,70 | 0,00% | 32,70 | 32,70 | 32,70 | 31,50 | 32,75 | 2 | 13.734.000 |
| 21/3/2013 | 32,70 | 32,70 | +0,06% | 32,70 | 32,70 | 32,70 | 31,50 | 32,70 | 1 | 981.000 |
| 20/3/2013 | 32,28 | 32,68 | +0,25% | 32,28 | 32,68 | 32,50 | 32,00 | 32,68 | 8 | 93.928.400 |
| 19/3/2013 | 32,15 | 32,60 | +0,87% | 32,15 | 32,60 | 32,46 | 31,60 | 32,60 | 6 | 22.076.500 |
| 15/3/2013 | 32,40 | 32,32 | 0,00% | 32,32 | 32,40 | 32,37 | 31,50 | 32,49 | 10 | 4.532.800 |
| 14/3/2013 | 32,32 | 32,32 | +1,00% | 31,92 | 32,32 | 32,01 | 32,05 | 32,40 | 13 | 42.904.800 |
| 13/3/2013 | 32,00 | 32,00 | +0,28% | 32,00 | 32,00 | 32,00 | 31,91 | 32,40 | 1 | 3.200.000 |
| 12/3/2013 | 31,91 | 31,91 | +0,98% | 31,91 | 31,91 | 31,91 | 31,90 | 32,40 | 1 | 2.552.800 |
| 11/3/2013 | 31,68 | 31,60 | -1,19% | 31,60 | 31,68 | 31,60 | 31,60 | 32,40 | 3 | 9.164.800 |
| 8/3/2013 | 32,00 | 31,98 | -0,06% | 31,68 | 32,28 | 31,97 | 31,98 | 32,40 | 12 | 37.413.900 |
| 7/3/2013 | 31,97 | 32,00 | +0,03% | 31,97 | 32,00 | 31,99 | 32,00 | 32,40 | 10 | 63.678.000 |
| 6/3/2013 | 32,00 | 31,99 | +0,28% | 31,68 | 32,00 | 31,86 | 30,45 | 31,70 | 7 | 7.329.200 |
| 5/3/2013 | 32,00 | 31,90 | +0,31% | 31,90 | 32,00 | 31,94 | 31,80 | 32,00 | 5 | 8.304.500 |
| 4/3/2013 | 31,90 | 31,80 | -0,31% | 31,80 | 31,90 | 31,83 | 30,45 | 31,90 | 3 | 955.000 |
| 1/3/2013 | 31,68 | 31,90 | -0,31% | 31,68 | 31,90 | 31,71 | 30,45 | 31,85 | 2 | 2.219.800 |
| 28/2/2013 | 31,90 | 32,00 | +0,31% | 31,63 | 32,00 | 31,77 | 31,60 | 32,00 | 15 | 32.089.000 |
| 27/2/2013 | 31,20 | 31,90 | +1,75% | 31,20 | 31,90 | 31,65 | 31,60 | 31,93 | 8 | 13.613.300 |
| 26/2/2013 | 31,34 | 31,35 | +0,16% | 31,34 | 31,35 | 31,34 | 31,20 | 31,35 | 2 | 1.567.400 |
| 25/2/2013 | 31,01 | 31,30 | 0,00% | 31,01 | 31,30 | 31,28 | 31,30 | 31,43 | 9 | 10.949.200 |
| 22/2/2013 | 31,50 | 31,30 | -0,63% | 31,00 | 31,50 | 31,11 | 31,32 | 31,90 | 7 | 13.068.800 |
| 21/2/2013 | 31,71 | 31,50 | +0,32% | 31,50 | 31,86 | 31,74 | 31,50 | 31,64 | 4 | 3.174.500 |
| 18/2/2013 | 31,40 | 31,40 | 0,00% | 31,40 | 31,40 | 31,40 | 30,45 | 31,90 | 2 | 1.884.000 |
| 15/2/2013 | 31,81 | 31,40 | -0,32% | 31,40 | 31,81 | 31,55 | 30,45 | 31,89 | 4 | 5.364.500 |
| 14/2/2013 | 31,10 | 31,50 | +0,96% | 31,10 | 31,50 | 31,42 | 31,50 | 31,80 | 7 | 6.599.800 |
| 8/2/2013 | 31,58 | 31,20 | -2,16% | 31,00 | 31,58 | 31,29 | 27,81 | 31,89 | 6 | 8.763.300 |
| 7/2/2013 | 31,00 | 31,89 | +3,67% | 30,87 | 31,89 | 31,00 | 30,77 | 31,89 | 7 | 60.453.000 |
| 6/2/2013 | 31,00 | 30,76 | -0,93% | 30,76 | 31,05 | 30,99 | 30,90 | 31,25 | 13 | 8.367.700 |
| 5/2/2013 | 31,10 | 31,05 | +0,81% | 31,05 | 31,10 | 31,09 | 31,10 | 31,89 | 3 | 4.042.000 |
| 4/2/2013 | 31,00 | 30,80 | -0,65% | 30,80 | 31,10 | 31,01 | 30,80 | 31,00 | 3 | 2.791.000 |
| 1/2/2013 | 31,00 | 31,00 | +0,32% | 30,85 | 31,13 | 30,99 | 31,00 | 31,10 | 7 | 68.494.600 |
| 31/1/2013 | 30,90 | 30,90 | -0,32% | 30,90 | 30,90 | 30,90 | 30,80 | 30,90 | 7 | 11.433.000 |
| 30/1/2013 | 30,90 | 31,00 | +0,32% | 30,90 | 31,00 | 30,92 | 30,70 | 30,90 | 3 | 20.718.000 |
| 29/1/2013 | 30,90 | 30,90 | -0,32% | 30,90 | 30,90 | 30,90 | 30,80 | 31,00 | 1 | 309.000 |
| 28/1/2013 | 31,00 | 31,00 | -0,64% | 31,00 | 31,00 | 31,00 | 30,80 | 31,19 | 2 | 1.860.000 |
| 24/1/2013 | 31,00 | 31,20 | 0,00% | 31,00 | 31,20 | 31,18 | 31,00 | 31,40 | 3 | 11.538.000 |
| 21/1/2013 | 31,00 | 31,20 | +0,65% | 31,00 | 31,20 | 31,07 | 31,00 | 31,50 | 4 | 9.944.000 |
| 18/1/2013 | 31,00 | 31,00 | 0,00% | 31,00 | 31,01 | 31,00 | 30,30 | 31,20 | 5 | 105.737.900 |
| 17/1/2013 | 31,00 | 31,00 | 0,00% | 31,00 | 31,00 | 31,00 | 30,70 | 31,00 | 2 | 620.000 |
| 16/1/2013 | 31,00 | 31,00 | 0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,50 | 1 | 1.860.000 |
| 15/1/2013 | 31,55 | 31,00 | -1,99% | 31,00 | 31,90 | 31,66 | 31,00 | 31,79 | 14 | 18.682.000 |
| 14/1/2013 | 31,63 | 31,63 | -1,16% | 31,63 | 31,63 | 31,63 | 31,50 | 31,94 | 1 | 6.326.000 |
| 11/1/2013 | 31,71 | 32,00 | +2,89% | 31,71 | 32,00 | 31,84 | 31,20 | 31,95 | 5 | 5.413.700 |
| 10/1/2013 | 31,43 | 31,10 | -2,20% | 31,10 | 31,43 | 31,32 | 31,05 | 31,69 | 3 | 939.600 |
| 9/1/2013 | 31,52 | 31,80 | +0,89% | 31,52 | 31,80 | 31,75 | 31,05 | 31,43 | 5 | 2.222.700 |
| 8/1/2013 | 31,00 | 31,52 | +1,68% | 31,00 | 31,99 | 31,67 | 31,15 | 31,52 | 12 | 23.122.600 |
| 7/1/2013 | 31,30 | 31,00 | -2,49% | 31,00 | 31,30 | 31,00 | 31,00 | 31,45 | 5 | 18.913.000 |
| 4/1/2013 | 31,79 | 31,79 | +0,06% | 31,79 | 31,79 | 31,79 | 30,85 | 31,79 | 1 | 38.148.000 |
| 3/1/2013 | 31,65 | 31,77 | -0,69% | 31,20 | 31,77 | 31,66 | 30,85 | 31,78 | 11 | 9.182.200 |
| 2/1/2013 | 31,80 | 31,99 | 0,00% | 30,85 | 32,00 | 31,83 | 28,63 | 31,99 | 17 | 26.739.700 |
| 28/12/2012 | 30,62 | 31,79 | +5,61% | 30,62 | 31,79 | 31,22 | 29,91 | 31,79 | 16 | 30.599.700 |
| 27/12/2012 | 29,26 | 30,10 | +2,87% | 29,26 | 30,10 | 29,72 | 29,90 | 30,60 | 6 | 5.945.900 |
| 26/12/2012 | 29,75 | 29,26 | -1,68% | 29,26 | 30,99 | 30,02 | 29,25 | 29,98 | 18 | 18.915.900 |
| 21/12/2012 | 29,76 | 29,76 | 0,00% | 29,76 | 29,76 | 29,76 | 29,25 | 29,76 | 1 | 297.600 |
| 20/12/2012 | 29,60 | 29,76 | +0,54% | 29,60 | 29,76 | 29,65 | 27,80 | 29,76 | 2 | 1.779.200 |
| 19/12/2012 | 29,01 | 29,60 | -1,00% | 29,01 | 29,60 | 29,10 | 29,01 | 29,60 | 7 | 12.225.200 |
| 18/12/2012 | 29,89 | 29,90 | +0,50% | 29,89 | 29,90 | 29,89 | 28,00 | 29,60 | 2 | 597.900 |
| 17/12/2012 | 29,75 | 29,75 | +0,51% | 29,75 | 29,75 | 29,75 | 28,00 | 29,70 | 2 | 1.785.000 |
| 14/12/2012 | 29,20 | 29,60 | +2,07% | 29,20 | 29,60 | 29,59 | 29,21 | 29,60 | 8 | 15.387.900 |
| 13/12/2012 | 29,60 | 29,00 | -2,03% | 28,72 | 29,60 | 29,49 | 29,00 | 29,60 | 7 | 9.438.700 |
| 12/12/2012 | 29,50 | 29,60 | -0,50% | 29,50 | 29,74 | 29,65 | 28,01 | 29,60 | 5 | 10.081.800 |
| 11/12/2012 | 29,75 | 29,75 | -0,17% | 29,75 | 29,75 | 29,75 | 29,25 | 29,53 | 1 | 297.500 |
| 10/12/2012 | 29,81 | 29,80 | +1,88% | 29,80 | 29,81 | 29,80 | 28,00 | 29,95 | 2 | 2.086.100 |
| 7/12/2012 | 29,49 | 29,25 | -0,98% | 29,25 | 29,80 | 29,44 | 29,25 | 29,80 | 8 | 11.778.000 |
| 6/12/2012 | 29,54 | 29,54 | 0,00% | 29,54 | 29,54 | 29,54 | 29,00 | 29,50 | 1 | 295.400 |
| 5/12/2012 | 29,54 | 29,54 | -2,99% | 29,54 | 29,54 | 29,54 | 28,00 | 29,90 | 1 | 1.772.400 |
| 4/12/2012 | 30,45 | 30,45 | -1,20% | 30,45 | 30,45 | 30,45 | 29,90 | 30,46 | 1 | 304.500 |
| 3/12/2012 | 30,60 | 30,82 | +0,72% | 30,59 | 31,32 | 30,78 | 29,93 | 30,46 | 12 | 10.773.500 |
| 30/11/2012 | 30,49 | 30,60 | +0,69% | 30,49 | 30,60 | 30,59 | 30,59 | 31,49 | 5 | 13.462.800 |
| 29/11/2012 | 30,50 | 30,39 | -0,03% | 29,90 | 30,50 | 30,15 | 29,93 | 30,40 | 6 | 3.316.700 |
| 28/11/2012 | 29,49 | 30,40 | +3,09% | 29,49 | 30,90 | 30,62 | 28,80 | 30,40 | 12 | 25.416.400 |
| 27/11/2012 | 29,49 | 29,49 | -0,03% | 29,49 | 29,49 | 29,49 | 28,80 | 29,85 | 1 | 2.949.000 |
| 26/11/2012 | 29,52 | 29,50 | -0,17% | 29,50 | 29,52 | 29,51 | 28,80 | 29,85 | 8 | 129.001.400 |
| 23/11/2012 | 29,55 | 29,55 | +0,17% | 29,55 | 29,55 | 29,55 | 28,80 | 29,85 | 2 | 2.659.500 |
| 22/11/2012 | 29,57 | 29,50 | 0,00% | 29,50 | 29,57 | 29,53 | 28,80 | 29,55 | 2 | 2.953.500 |
| 21/11/2012 | 29,50 | 29,50 | -0,24% | 29,50 | 29,50 | 29,50 | 29,00 | 29,57 | 2 | 5.015.000 |
| 19/11/2012 | 29,57 | 29,57 | 0,00% | 29,57 | 29,57 | 29,57 | 28,80 | 29,57 | 1 | 295.700 |
| 16/11/2012 | 29,00 | 29,57 | +0,24% | 29,00 | 29,57 | 29,30 | 29,00 | 29,57 | 11 | 3.223.900 |
| 14/11/2012 | 29,60 | 29,50 | -0,34% | 29,00 | 29,60 | 29,13 | 29,00 | 29,80 | 4 | 2.331.100 |
| 12/11/2012 | 29,60 | 29,60 | 0,00% | 29,00 | 29,60 | 29,30 | 29,00 | 30,00 | 4 | 1.172.100 |
| 9/11/2012 | 29,64 | 29,60 | -1,00% | 29,00 | 29,64 | 29,49 | 28,00 | 29,60 | 7 | 168.688.200 |
| 8/11/2012 | 29,90 | 29,90 | +0,88% | 29,90 | 29,90 | 29,90 | 28,00 | 29,90 | 2 | 598.000 |
| 7/11/2012 | 29,64 | 29,64 | 0,00% | 29,64 | 29,64 | 29,64 | 28,00 | 29,90 | 1 | 2.074.800 |
| 6/11/2012 | 29,20 | 29,64 | +1,51% | 29,00 | 29,64 | 29,02 | 28,50 | 29,90 | 4 | 10.738.400 |
| 5/11/2012 | 29,50 | 29,20 | -1,52% | 28,63 | 29,50 | 29,47 | 29,00 | 29,64 | 3 | 34.187.300 |
| 1/11/2012 | 29,30 | 29,65 | -0,80% | 29,00 | 29,65 | 29,13 | 29,00 | 29,75 | 12 | 27.385.000 |
| 31/10/2012 | 28,42 | 29,89 | +5,17% | 28,42 | 29,89 | 29,49 | 28,10 | 29,90 | 12 | 17.989.800 |
| 30/10/2012 | 27,81 | 28,42 | +1,46% | 27,81 | 28,50 | 28,33 | 28,00 | 28,90 | 11 | 8.217.400 |
| 29/10/2012 | 28,25 | 28,01 | -1,93% | 27,99 | 28,40 | 28,12 | 28,00 | 28,45 | 12 | 10.124.400 |
| 26/10/2012 | 28,35 | 28,56 | -0,83% | 28,10 | 28,56 | 28,18 | 28,20 | 29,19 | 7 | 7.610.700 |
| 25/10/2012 | 28,50 | 28,80 | +1,30% | 28,00 | 28,80 | 28,16 | 28,00 | 29,19 | 10 | 5.633.800 |
| 24/10/2012 | 28,15 | 28,43 | +1,46% | 28,01 | 28,43 | 28,21 | 28,05 | 28,80 | 6 | 10.719.800 |
| 23/10/2012 | 28,02 | 28,02 | -1,68% | 28,02 | 28,20 | 28,08 | 28,00 | 28,40 | 13 | 5.336.400 |
| 22/10/2012 | 28,37 | 28,50 | -1,45% | 28,36 | 28,50 | 28,41 | 28,05 | 28,50 | 5 | 4.546.100 |
| 19/10/2012 | 28,51 | 28,92 | -0,24% | 28,51 | 28,92 | 28,61 | 28,51 | 29,10 | 3 | 1.144.500 |
| 18/10/2012 | 28,55 | 28,99 | -0,07% | 28,51 | 28,99 | 28,71 | 28,51 | 28,99 | 8 | 2.584.700 |
| 17/10/2012 | 29,70 | 29,01 | -1,43% | 29,01 | 29,70 | 29,21 | 29,00 | 29,45 | 6 | 1.752.800 |
| 16/10/2012 | 29,43 | 29,43 | +1,48% | 29,43 | 29,43 | 29,43 | 28,60 | 29,50 | 1 | 294.300 |
| 15/10/2012 | 29,00 | 29,00 | -0,51% | 29,00 | 29,00 | 29,00 | 28,35 | 29,49 | 3 | 1.160.000 |
| 11/10/2012 | 29,70 | 29,15 | -3,32% | 29,06 | 29,70 | 29,39 | 28,55 | 29,28 | 6 | 6.466.900 |
| 10/10/2012 | 28,06 | 30,15 | +7,45% | 28,06 | 30,15 | 29,67 | 29,00 | 30,10 | 16 | 34.715.000 |
| 9/10/2012 | 28,55 | 28,06 | -1,72% | 28,01 | 28,55 | 28,12 | 28,06 | 30,00 | 10 | 9.562.500 |
| 8/10/2012 | 29,30 | 28,55 | -1,92% | 28,55 | 29,30 | 28,72 | 28,55 | 29,30 | 7 | 4.882.800 |
| 5/10/2012 | 29,17 | 29,11 | +0,76% | 29,11 | 29,70 | 29,30 | 28,35 | 29,00 | 6 | 36.343.000 |
| 4/10/2012 | 29,40 | 28,89 | -3,70% | 28,42 | 29,40 | 28,98 | 28,20 | 28,89 | 5 | 26.082.400 |
| 2/10/2012 | 29,30 | 30,00 | +0,54% | 28,73 | 30,00 | 29,25 | 28,00 | 30,50 | 9 | 3.803.400 |
| 1/10/2012 | 31,98 | 29,84 | -6,72% | 29,84 | 31,98 | 30,28 | 29,21 | 29,85 | 40 | 26.047.000 |
| 28/9/2012 | 29,11 | 31,99 | +7,71% | 29,11 | 31,99 | 31,61 | 29,15 | 31,99 | 14 | 18.337.000 |
| 27/9/2012 | 29,69 | 29,70 | -1,95% | 29,69 | 29,70 | 29,69 | 29,00 | 29,80 | 2 | 3.266.200 |
| 26/9/2012 | 30,35 | 30,29 | -0,20% | 30,00 | 30,35 | 30,13 | 29,50 | 30,29 | 6 | 4.821.600 |
| 25/9/2012 | 30,35 | 30,35 | 0,00% | 30,20 | 30,35 | 30,31 | 29,50 | 30,35 | 4 | 1.212.500 |
| 24/9/2012 | 30,40 | 30,35 | -2,10% | 29,80 | 30,40 | 30,13 | 29,81 | 30,35 | 5 | 2.109.700 |
| 21/9/2012 | 30,40 | 31,00 | +1,97% | 30,40 | 31,00 | 30,82 | 29,50 | 31,00 | 9 | 6.473.000 |
| 20/9/2012 | 30,00 | 30,40 | +2,01% | 30,00 | 30,40 | 30,13 | 29,50 | 30,40 | 3 | 904.000 |
| 19/9/2012 | 29,80 | 29,80 | -1,97% | 29,80 | 29,80 | 29,80 | 29,50 | 30,49 | 1 | 2.384.000 |
| 18/9/2012 | 28,43 | 30,40 | +4,79% | 28,43 | 30,60 | 29,64 | 29,10 | 30,80 | 18 | 17.194.700 |
| 14/9/2012 | 28,10 | 29,01 | +3,24% | 28,10 | 29,60 | 28,74 | 27,60 | 29,00 | 6 | 8.623.200 |
| 13/9/2012 | 27,45 | 28,10 | +0,36% | 27,00 | 28,10 | 27,99 | 28,00 | 28,40 | 23 | 1.532.781.000 |
| 12/9/2012 | 27,40 | 28,00 | +2,19% | 27,40 | 29,00 | 28,24 | 24,00 | 27,90 | 19 | 17.226.900 |
| 11/9/2012 | 27,29 | 27,40 | -1,58% | 26,80 | 27,40 | 27,19 | 22,00 | 27,40 | 6 | 4.894.200 |
| 10/9/2012 | 28,50 | 27,84 | -2,66% | 27,84 | 28,50 | 28,02 | 22,00 | 28,60 | 3 | 2.802.800 |
| 6/9/2012 | 28,00 | 28,60 | +2,51% | 27,50 | 28,60 | 28,01 | 23,50 | 29,20 | 6 | 1.681.000 |
| 5/9/2012 | 27,50 | 27,90 | +4,07% | 27,45 | 27,90 | 27,63 | 27,20 | 28,00 | 10 | 12.987.700 |
| 4/9/2012 | 27,00 | 26,81 | -0,70% | 26,81 | 27,50 | 27,02 | 26,56 | 27,45 | 17 | 14.591.500 |
| 3/9/2012 | 27,70 | 27,00 | -2,07% | 26,42 | 27,70 | 26,50 | 27,00 | 27,30 | 17 | 289.680.100 |
| 31/8/2012 | 26,95 | 27,57 | +2,72% | 26,95 | 27,57 | 27,31 | 26,45 | 27,60 | 4 | 6.556.100 |
| 30/8/2012 | 26,52 | 26,84 | +2,99% | 26,52 | 26,84 | 26,68 | 26,40 | 26,85 | 2 | 533.600 |
| 29/8/2012 | 27,31 | 26,06 | -5,24% | 26,00 | 27,31 | 26,49 | 26,06 | 26,10 | 20 | 14.307.900 |
| 28/8/2012 | 27,50 | 27,50 | -0,36% | 27,50 | 27,50 | 27,50 | 27,32 | 27,50 | 2 | 550.000 |
| 27/8/2012 | 27,60 | 27,60 | 0,00% | 27,60 | 27,60 | 27,60 | 27,36 | 27,64 | 1 | 276.000 |
| 24/8/2012 | 27,50 | 27,60 | +0,91% | 27,50 | 27,65 | 27,62 | 27,36 | 27,60 | 6 | 3.314.500 |
| 23/8/2012 | 27,35 | 27,35 | -0,91% | 27,35 | 27,75 | 27,41 | 27,36 | 27,80 | 7 | 3.837.400 |
| 22/8/2012 | 28,00 | 27,60 | -1,43% | 27,60 | 28,02 | 27,81 | 27,31 | 27,60 | 9 | 13.352.900 |
| 21/8/2012 | 27,70 | 28,00 | 0,00% | 27,55 | 28,00 | 27,82 | 27,50 | 28,01 | 6 | 4.451.500 |
| 20/8/2012 | 27,99 | 28,00 | 0,00% | 27,99 | 28,00 | 27,99 | 27,90 | 28,02 | 4 | 6.719.200 |
| 17/8/2012 | 28,00 | 28,00 | -0,07% | 28,00 | 28,00 | 28,00 | 27,31 | 28,00 | 1 | 280.000 |
| 16/8/2012 | 27,90 | 28,02 | +0,14% | 27,90 | 28,02 | 27,96 | 27,50 | 28,02 | 3 | 6.430.800 |
| 15/8/2012 | 27,40 | 27,98 | +0,65% | 27,40 | 27,98 | 27,69 | 27,20 | 27,99 | 2 | 553.800 |
| 14/8/2012 | 27,70 | 27,80 | -0,71% | 27,39 | 28,08 | 27,62 | 27,20 | 28,08 | 17 | 25.964.000 |
| 13/8/2012 | 28,00 | 28,00 | -0,88% | 28,00 | 28,35 | 28,17 | 27,78 | 28,35 | 4 | 1.127.000 |
| 10/8/2012 | 28,25 | 28,25 | +0,89% | 27,90 | 28,36 | 28,23 | 27,72 | 28,35 | 6 | 13.554.800 |
| 9/8/2012 | 28,35 | 28,00 | -1,27% | 28,00 | 28,35 | 28,32 | 28,00 | 28,36 | 2 | 4.532.500 |
| 8/8/2012 | 28,00 | 28,36 | +0,57% | 28,00 | 28,36 | 28,26 | 27,95 | 28,36 | 11 | 18.369.200 |
| 7/8/2012 | 28,30 | 28,20 | -2,76% | 28,20 | 28,30 | 28,25 | 28,20 | 28,30 | 2 | 565.000 |
| 6/8/2012 | 29,50 | 29,00 | -1,69% | 28,50 | 29,50 | 28,75 | 27,50 | 29,00 | 7 | 13.227.000 |
| 3/8/2012 | 28,82 | 29,50 | +5,39% | 27,80 | 29,50 | 28,57 | 27,51 | 28,55 | 10 | 22.001.300 |
| 2/8/2012 | 27,99 | 27,99 | +1,41% | 27,99 | 27,99 | 27,99 | 27,51 | 27,99 | 2 | 3.358.800 |
| 1/8/2012 | 27,80 | 27,60 | -1,71% | 27,55 | 27,90 | 27,66 | 27,31 | 28,40 | 10 | 12.450.400 |
| 31/7/2012 | 27,54 | 28,08 | +1,96% | 27,54 | 28,08 | 27,62 | 27,55 | 28,08 | 9 | 14.643.700 |
| 30/7/2012 | 27,53 | 27,54 | +1,36% | 27,53 | 27,54 | 27,53 | 27,30 | 27,68 | 3 | 4.681.700 |
| 27/7/2012 | 27,70 | 27,17 | -1,20% | 27,17 | 28,50 | 27,71 | 27,15 | 27,70 | 10 | 59.581.200 |
| 26/7/2012 | 29,00 | 27,50 | -3,03% | 27,50 | 29,00 | 27,57 | 27,50 | 29,15 | 5 | 5.790.000 |
| 25/7/2012 | 28,50 | 28,36 | -3,21% | 28,36 | 28,50 | 28,43 | 28,15 | 28,37 | 2 | 2.843.000 |
| 24/7/2012 | 29,96 | 29,30 | -2,20% | 29,30 | 29,96 | 29,34 | 28,50 | 29,30 | 3 | 4.694.600 |
| 23/7/2012 | 29,96 | 29,96 | -0,43% | 29,96 | 29,96 | 29,96 | 28,50 | 29,95 | 1 | 299.600 |
| 20/7/2012 | 30,00 | 30,09 | +0,30% | 30,00 | 30,09 | 30,00 | 29,50 | 30,00 | 2 | 81.300.900 |
| 19/7/2012 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 29,21 | 30,09 | 1 | 300.000 |
| 18/7/2012 | 29,80 | 30,00 | 0,00% | 29,80 | 30,00 | 29,81 | 29,50 | 30,09 | 3 | 14.906.000 |
| 17/7/2012 | 29,31 | 30,00 | -0,66% | 29,31 | 30,09 | 29,80 | 29,50 | 30,30 | 3 | 894.000 |
| 16/7/2012 | 29,90 | 30,20 | +0,47% | 29,90 | 30,20 | 29,92 | 29,01 | 30,20 | 4 | 3.292.000 |
| 13/7/2012 | 30,90 | 30,06 | +0,43% | 30,05 | 30,90 | 30,36 | 28,32 | 30,50 | 12 | 37.654.500 |
| 12/7/2012 | 29,15 | 29,93 | +2,68% | 29,15 | 29,93 | 29,74 | 29,15 | 29,89 | 4 | 40.149.600 |
| 11/7/2012 | 29,00 | 29,15 | -5,33% | 29,00 | 29,74 | 29,00 | 29,15 | 30,40 | 29 | 371.250.400 |
| 10/7/2012 | 29,85 | 30,79 | +3,15% | 29,85 | 30,88 | 30,50 | 28,50 | 30,80 | 3 | 915.200 |
| 6/7/2012 | 29,85 | 29,85 | +1,26% | 29,85 | 29,85 | 29,85 | 28,50 | 29,84 | 1 | 298.500 |
| 5/7/2012 | 29,03 | 29,48 | -0,07% | 29,01 | 29,48 | 29,10 | 29,10 | 29,70 | 10 | 4.366.200 |
| 4/7/2012 | 29,98 | 29,50 | -4,53% | 29,50 | 29,98 | 29,72 | 29,01 | 29,70 | 7 | 2.675.000 |
| 3/7/2012 | 30,04 | 30,90 | +0,16% | 30,03 | 30,93 | 30,21 | 30,02 | 30,90 | 7 | 5.439.000 |
| 2/7/2012 | 30,08 | 30,85 | -0,48% | 30,08 | 30,85 | 30,45 | 29,70 | 30,80 | 3 | 913.700 |
| 29/6/2012 | 30,00 | 31,00 | +0,32% | 30,00 | 31,00 | 30,25 | 29,70 | 31,00 | 3 | 2.117.500 |
| 28/6/2012 | 30,90 | 30,90 | -0,32% | 30,90 | 30,90 | 30,90 | 29,70 | 30,79 | 1 | 927.000 |
| 27/6/2012 | 31,00 | 31,00 | +1,64% | 31,00 | 31,00 | 31,00 | 29,62 | 30,95 | 1 | 930.000 |
| 26/6/2012 | 30,50 | 30,50 | 0,00% | 30,50 | 30,50 | 30,50 | 29,62 | 30,50 | 1 | 7.930.000 |
| 25/6/2012 | 31,20 | 30,50 | -0,88% | 30,50 | 31,20 | 30,62 | 29,50 | 30,50 | 4 | 3.674.800 |
| 21/6/2012 | 30,77 | 30,77 | -0,71% | 30,77 | 30,77 | 30,77 | 30,00 | 31,10 | 1 | 2.461.600 |
| 20/6/2012 | 31,00 | 30,99 | -1,31% | 29,61 | 31,00 | 30,36 | 29,61 | 31,00 | 7 | 4.250.900 |
| 19/6/2012 | 30,70 | 31,40 | -0,29% | 30,70 | 31,40 | 31,00 | 26,20 | 31,20 | 4 | 4.961.000 |
| 15/6/2012 | 31,49 | 31,49 | +0,13% | 31,49 | 31,49 | 31,49 | 27,00 | 31,49 | 1 | 314.900 |
| 14/6/2012 | 30,89 | 31,45 | +0,48% | 30,89 | 31,45 | 31,17 | 26,20 | 31,45 | 2 | 623.400 |
| 13/6/2012 | 31,30 | 31,30 | 0,00% | 31,30 | 31,30 | 31,30 | 26,20 | 31,30 | 2 | 5.008.000 |
| 11/6/2012 | 32,14 | 31,30 | -2,03% | 31,30 | 32,14 | 31,39 | 30,46 | 31,25 | 2 | 2.825.400 |
| 6/6/2012 | 32,20 | 31,95 | -0,13% | 31,29 | 32,20 | 31,48 | 30,01 | 31,95 | 4 | 2.519.000 |
| 4/6/2012 | 31,90 | 31,99 | +0,03% | 31,90 | 31,99 | 31,94 | 30,01 | 32,00 | 2 | 5.750.100 |
| 1/6/2012 | 32,41 | 31,98 | -3,38% | 30,00 | 32,41 | 31,22 | 31,04 | 32,00 | 23 | 8.742.200 |
| 31/5/2012 | 31,90 | 33,10 | +3,12% | 31,80 | 33,20 | 32,56 | 31,81 | 33,10 | 11 | 11.724.800 |
| 30/5/2012 | 31,86 | 32,10 | -2,22% | 31,35 | 32,20 | 31,75 | 31,25 | 32,10 | 8 | 5.398.300 |
| 29/5/2012 | 32,45 | 32,83 | +0,12% | 32,45 | 32,83 | 32,57 | 32,12 | 32,83 | 2 | 977.300 |
| 28/5/2012 | 32,81 | 32,79 | -1,53% | 31,30 | 32,81 | 32,55 | 26,20 | 32,79 | 10 | 8.465.000 |
| 25/5/2012 | 33,00 | 33,30 | +0,91% | 33,00 | 33,30 | 33,15 | 26,20 | 33,29 | 3 | 5.636.000 |
| 24/5/2012 | 33,30 | 33,00 | -0,90% | 31,64 | 33,30 | 32,56 | 26,20 | 33,00 | 7 | 4.559.200 |
| 23/5/2012 | 32,80 | 33,30 | -0,09% | 32,80 | 33,30 | 32,85 | 31,00 | 33,25 | 2 | 2.957.000 |
| 22/5/2012 | 33,43 | 33,33 | -0,21% | 33,33 | 33,46 | 33,40 | 31,00 | 33,25 | 4 | 2.004.000 |
| 21/5/2012 | 33,40 | 33,40 | +0,69% | 33,40 | 33,40 | 33,40 | 31,00 | 33,40 | 1 | 334.000 |
| 18/5/2012 | 34,19 | 33,17 | -1,43% | 33,17 | 34,20 | 34,15 | 31,00 | 33,50 | 6 | 40.649.600 |
| 17/5/2012 | 33,50 | 33,65 | -1,03% | 33,00 | 33,65 | 33,11 | 31,00 | 33,50 | 3 | 3.311.500 |
| 16/5/2012 | 34,05 | 34,00 | -1,02% | 34,00 | 34,05 | 34,04 | 33,70 | 34,00 | 4 | 8.851.500 |
| 15/5/2012 | 34,49 | 34,35 | -0,15% | 34,00 | 34,80 | 34,52 | 33,10 | 34,45 | 8 | 4.143.400 |
| 14/5/2012 | 33,99 | 34,40 | +1,33% | 33,95 | 34,40 | 34,08 | 33,40 | 34,40 | 13 | 24.201.200 |
| 11/5/2012 | 33,80 | 33,95 | +0,59% | 33,80 | 33,95 | 33,80 | 32,81 | 33,99 | 6 | 5.747.500 |
| 10/5/2012 | 33,79 | 33,75 | -0,12% | 33,75 | 33,79 | 33,77 | 33,01 | 33,75 | 2 | 675.400 |
| 9/5/2012 | 33,79 | 33,79 | +3,94% | 33,79 | 33,79 | 33,79 | 31,84 | 33,80 | 1 | 337.900 |
| 8/5/2012 | 32,40 | 32,51 | +0,34% | 32,40 | 33,80 | 33,03 | 32,50 | 33,50 | 7 | 2.312.700 |
| 7/5/2012 | 33,00 | 32,40 | -1,52% | 32,40 | 33,88 | 33,05 | 32,10 | 32,85 | 11 | 7.603.300 |
| 4/5/2012 | 33,35 | 32,90 | -1,35% | 32,00 | 33,35 | 33,25 | 31,90 | 33,50 | 12 | 22.615.800 |
| 3/5/2012 | 33,35 | 33,35 | -1,62% | 33,35 | 33,35 | 33,35 | 32,60 | 33,99 | 2 | 1.000.500 |
| 2/5/2012 | 32,00 | 33,90 | +3,04% | 32,00 | 33,99 | 32,92 | 32,11 | 33,90 | 24 | 30.286.800 |
| 30/4/2012 | 32,49 | 32,90 | -0,15% | 32,49 | 32,90 | 32,50 | 31,84 | 32,90 | 4 | 76.382.900 |
| 27/4/2012 | 32,50 | 32,95 | +0,55% | 32,00 | 32,99 | 32,54 | 32,02 | 32,80 | 6 | 10.089.300 |
| 26/4/2012 | 31,45 | 32,77 | +4,03% | 30,81 | 32,77 | 31,17 | 31,25 | 32,80 | 13 | 9.974.600 |
| 25/4/2012 | 31,80 | 31,50 | 0,00% | 31,50 | 31,80 | 31,60 | 30,75 | 31,50 | 9 | 13.590.400 |
| 24/4/2012 | 31,30 | 31,50 | +0,64% | 30,00 | 31,50 | 31,08 | 31,51 | 32,88 | 13 | 26.419.000 |
| 23/4/2012 | 30,92 | 31,30 | 0,00% | 30,80 | 31,30 | 31,13 | 31,30 | 31,35 | 12 | 6.848.900 |
| 20/4/2012 | 31,30 | 31,30 | +0,97% | 31,30 | 31,30 | 31,30 | 30,51 | 31,40 | 2 | 1.565.000 |
| 19/4/2012 | 31,00 | 31,00 | +2,92% | 30,26 | 31,00 | 30,54 | 30,28 | 31,00 | 8 | 10.385.200 |
| 18/4/2012 | 31,50 | 30,12 | -4,80% | 30,12 | 31,51 | 30,78 | 30,12 | 31,97 | 11 | 9.543.400 |
| 17/4/2012 | 31,75 | 31,64 | +0,44% | 31,15 | 32,99 | 32,13 | 31,16 | 31,64 | 13 | 17.028.900 |
| 16/4/2012 | 31,30 | 31,50 | -0,63% | 31,30 | 32,00 | 31,89 | 31,50 | 31,80 | 19 | 494.676.000 |
| 13/4/2012 | 31,70 | 31,70 | -0,94% | 31,70 | 31,70 | 31,70 | 31,15 | 31,50 | 1 | 317.000 |
| 12/4/2012 | 31,40 | 32,00 | +2,93% | 31,40 | 32,00 | 31,53 | 31,50 | 32,40 | 4 | 7.882.700 |
| 11/4/2012 | 30,99 | 31,09 | -0,67% | 30,99 | 31,09 | 31,03 | 30,18 | 31,00 | 4 | 5.896.600 |
| 10/4/2012 | 31,49 | 31,30 | -0,63% | 30,90 | 31,49 | 31,23 | 30,01 | 31,30 | 4 | 13.116.900 |
| 9/4/2012 | 31,59 | 31,50 | -1,10% | 31,50 | 31,59 | 31,51 | 31,50 | 31,59 | 4 | 1.575.900 |
| 5/4/2012 | 31,90 | 31,85 | -0,16% | 31,85 | 31,90 | 31,86 | 30,97 | 31,59 | 2 | 1.274.500 |
| 4/4/2012 | 31,25 | 31,90 | +1,27% | 31,00 | 32,00 | 31,30 | 29,51 | 31,90 | 10 | 6.886.900 |
| 3/4/2012 | 31,30 | 31,50 | +0,45% | 31,30 | 31,50 | 31,45 | 30,60 | 31,79 | 4 | 16.986.000 |
| 2/4/2012 | 31,20 | 31,36 | +0,19% | 31,10 | 31,36 | 31,35 | 30,50 | 31,50 | 16 | 280.328.000 |
| 30/3/2012 | 31,20 | 31,30 | +0,35% | 31,20 | 31,30 | 31,25 | 30,50 | 31,25 | 3 | 937.500 |
| 29/3/2012 | 31,20 | 31,19 | -0,67% | 31,00 | 31,20 | 31,09 | 31,00 | 31,20 | 4 | 3.731.500 |
| 28/3/2012 | 31,29 | 31,40 | 0,00% | 30,30 | 31,40 | 30,95 | 31,00 | 31,40 | 14 | 6.499.900 |
| 27/3/2012 | 31,40 | 31,40 | 0,00% | 31,40 | 31,40 | 31,40 | 30,52 | 31,30 | 1 | 1.884.000 |
| 26/3/2012 | 31,00 | 31,40 | +1,78% | 30,81 | 31,75 | 31,32 | 30,50 | 31,40 | 14 | 10.338.300 |
| 23/3/2012 | 30,72 | 30,85 | -2,56% | 30,72 | 31,75 | 31,39 | 30,90 | 31,00 | 12 | 14.127.000 |
| 22/3/2012 | 31,70 | 31,66 | -0,09% | 31,00 | 31,70 | 31,17 | 30,20 | 31,60 | 5 | 3.741.500 |
| 21/3/2012 | 31,90 | 31,69 | -0,97% | 31,05 | 31,90 | 31,63 | 31,04 | 31,70 | 5 | 2.214.400 |
| 20/3/2012 | 31,00 | 32,00 | +2,24% | 31,00 | 32,00 | 31,48 | 30,09 | 31,70 | 12 | 6.926.100 |
| 19/3/2012 | 31,30 | 31,30 | -2,03% | 31,30 | 31,30 | 31,30 | 31,50 | 32,49 | 1 | 939.000 |
| 16/3/2012 | 31,20 | 31,95 | -0,16% | 31,10 | 31,95 | 31,50 | 31,06 | 31,95 | 8 | 9.766.500 |
| 15/3/2012 | 32,50 | 32,00 | -1,54% | 32,00 | 32,50 | 32,01 | 31,20 | 32,09 | 15 | 20.170.000 |
| 14/3/2012 | 32,60 | 32,50 | -1,52% | 32,00 | 33,50 | 32,90 | 32,50 | 32,60 | 16 | 24.353.300 |
| 13/3/2012 | 32,00 | 33,00 | +2,45% | 32,00 | 33,00 | 32,66 | 31,11 | 32,70 | 3 | 980.000 |
| 12/3/2012 | 31,95 | 32,21 | +0,66% | 31,95 | 33,20 | 32,95 | 32,00 | 32,99 | 23 | 89.963.500 |
| 9/3/2012 | 31,00 | 32,00 | +2,73% | 31,00 | 32,00 | 31,23 | 29,11 | 32,00 | 19 | 34.358.400 |
| 8/3/2012 | 29,06 | 31,15 | +4,01% | 28,32 | 31,41 | 30,56 | 28,51 | 31,20 | 17 | 21.397.000 |
| 7/3/2012 | 29,95 | 29,95 | 0,00% | 29,35 | 29,95 | 29,71 | 29,27 | 30,10 | 8 | 8.320.500 |
| 6/3/2012 | 26,98 | 29,95 | +7,73% | 26,98 | 30,00 | 29,00 | 29,31 | 29,83 | 60 | 228.009.900 |
| 5/3/2012 | 27,10 | 27,80 | +2,21% | 27,00 | 27,80 | 27,12 | 27,00 | 27,80 | 19 | 18.176.000 |
| 2/3/2012 | 26,21 | 27,20 | +3,82% | 26,20 | 27,20 | 26,27 | 26,20 | 27,20 | 8 | 7.883.800 |
| 1/3/2012 | 26,20 | 26,20 | 0,00% | 26,20 | 26,20 | 26,20 | 25,69 | 26,45 | 1 | 2.620.000 |
| 29/2/2012 | 26,20 | 26,20 | 0,00% | 26,19 | 26,20 | 26,19 | 25,81 | 26,20 | 5 | 10.741.800 |
| 28/2/2012 | 26,00 | 26,20 | -0,87% | 26,00 | 26,50 | 26,33 | 26,16 | 26,64 | 11 | 13.958.500 |
| 27/2/2012 | 26,60 | 26,43 | -0,64% | 26,15 | 26,60 | 26,37 | 25,55 | 26,44 | 7 | 17.405.100 |
| 24/2/2012 | 26,80 | 26,60 | -0,37% | 26,45 | 26,80 | 26,60 | 26,21 | 26,60 | 8 | 7.183.100 |
| 23/2/2012 | 26,50 | 26,70 | -0,30% | 26,50 | 26,70 | 26,66 | 26,17 | 26,85 | 7 | 3.200.000 |
| 22/2/2012 | 26,55 | 26,78 | +0,87% | 26,55 | 26,81 | 26,78 | 26,15 | 27,00 | 4 | 3.482.300 |
| 17/2/2012 | 26,61 | 26,55 | 0,00% | 26,55 | 26,61 | 26,55 | 25,55 | 26,55 | 7 | 3.983.400 |
| 16/2/2012 | 27,24 | 26,55 | -1,59% | 26,55 | 27,24 | 26,69 | 26,55 | 26,95 | 12 | 10.677.000 |
| 15/2/2012 | 26,55 | 26,98 | +1,62% | 26,55 | 26,99 | 26,95 | 26,56 | 26,95 | 3 | 4.582.400 |
| 14/2/2012 | 27,00 | 26,55 | -1,85% | 26,55 | 27,00 | 26,70 | 26,55 | 27,00 | 7 | 30.173.000 |
| 13/2/2012 | 27,00 | 27,05 | -1,56% | 26,80 | 27,20 | 26,95 | 26,80 | 27,20 | 7 | 8.894.600 |
| 10/2/2012 | 26,65 | 27,48 | +3,31% | 26,65 | 27,48 | 27,03 | 26,60 | 27,49 | 5 | 1.351.600 |
| 9/2/2012 | 26,56 | 26,60 | 0,00% | 26,55 | 26,65 | 26,59 | 26,60 | 26,65 | 12 | 12.499.000 |
| 8/2/2012 | 26,05 | 26,60 | +2,07% | 26,05 | 27,10 | 26,39 | 26,50 | 27,50 | 15 | 12.406.500 |
| 7/2/2012 | 25,55 | 26,06 | +1,84% | 25,51 | 26,06 | 25,67 | 26,05 | 26,30 | 17 | 15.920.200 |
| 6/2/2012 | 25,55 | 25,59 | -2,70% | 25,55 | 26,00 | 25,71 | 25,57 | 26,00 | 9 | 3.857.900 |
| 3/2/2012 | 26,00 | 26,30 | +1,15% | 25,50 | 26,30 | 25,95 | 26,00 | 26,30 | 8 | 15.312.000 |
| 2/2/2012 | 25,56 | 26,00 | 0,00% | 25,56 | 26,00 | 25,86 | 25,56 | 26,00 | 10 | 4.397.400 |
| 1/2/2012 | 25,74 | 26,00 | +0,97% | 25,74 | 26,00 | 25,85 | 25,75 | 26,00 | 8 | 7.756.600 |
| 31/1/2012 | 25,60 | 25,75 | -0,77% | 25,51 | 25,75 | 25,64 | 25,55 | 25,75 | 11 | 25.392.000 |
| 30/1/2012 | 25,50 | 25,95 | +0,78% | 25,50 | 25,95 | 25,57 | 25,51 | 25,95 | 5 | 1.789.900 |
| 27/1/2012 | 25,51 | 25,75 | +0,23% | 25,51 | 25,75 | 25,63 | 25,50 | 25,96 | 2 | 512.600 |
| 26/1/2012 | 25,70 | 25,69 | -1,00% | 25,55 | 25,70 | 25,69 | 25,69 | 25,80 | 8 | 52.928.400 |
| 24/1/2012 | 25,70 | 25,95 | +1,76% | 25,70 | 25,95 | 25,78 | 25,26 | 25,95 | 7 | 3.867.500 |
| 23/1/2012 | 25,70 | 25,50 | -0,04% | 25,50 | 25,94 | 25,59 | 25,30 | 25,95 | 6 | 7.165.400 |
| 20/1/2012 | 25,83 | 25,51 | -2,41% | 25,50 | 25,88 | 25,55 | 25,50 | 25,70 | 14 | 17.634.100 |
| 19/1/2012 | 26,10 | 26,14 | -0,38% | 25,65 | 26,14 | 25,86 | 25,65 | 26,14 | 7 | 4.396.300 |
| 18/1/2012 | 26,24 | 26,24 | +0,81% | 26,24 | 26,24 | 26,24 | 25,77 | 26,30 | 4 | 1.836.800 |
| 17/1/2012 | 26,40 | 26,03 | -1,40% | 26,03 | 26,49 | 26,12 | 26,02 | 26,50 | 5 | 7.316.100 |
| 16/1/2012 | 26,47 | 26,40 | +3,53% | 26,40 | 26,47 | 26,41 | 26,40 | 26,50 | 2 | 1.056.700 |
| 13/1/2012 | 26,05 | 25,50 | -5,52% | 25,50 | 26,30 | 25,95 | 25,50 | 26,59 | 9 | 5.451.000 |
| 12/1/2012 | 26,30 | 26,99 | +3,81% | 25,85 | 26,99 | 26,28 | 25,51 | 27,00 | 5 | 50.476.400 |
| 11/1/2012 | 26,80 | 26,00 | -2,26% | 26,00 | 26,80 | 26,34 | 25,52 | 26,68 | 8 | 5.268.800 |
| 10/1/2012 | 26,60 | 26,60 | +1,14% | 26,60 | 27,00 | 26,61 | 26,60 | 26,76 | 27 | 23.957.800 |
| 9/1/2012 | 26,30 | 26,30 | 0,00% | 26,30 | 26,35 | 26,31 | 26,30 | 26,35 | 7 | 11.314.200 |
| 6/1/2012 | 26,30 | 26,30 | -2,59% | 26,30 | 26,30 | 26,30 | 26,10 | 26,60 | 1 | 263.000 |
| 5/1/2012 | 26,30 | 27,00 | +1,50% | 26,30 | 27,00 | 26,65 | 25,02 | 27,00 | 2 | 533.000 |
| 4/1/2012 | 26,30 | 26,60 | -2,53% | 26,30 | 26,60 | 26,40 | 26,30 | 27,30 | 10 | 2.905.000 |
| 3/1/2012 | 27,40 | 27,29 | -0,40% | 27,00 | 27,40 | 27,16 | 26,10 | 27,00 | 6 | 4.346.300 |
| 2/1/2012 | 26,50 | 27,40 | +2,70% | 26,50 | 27,40 | 27,20 | 27,40 | 27,80 | 5 | 4.625.000 |
| 29/12/2011 | 26,30 | 26,68 | +1,44% | 26,00 | 26,70 | 26,30 | 25,24 | 26,68 | 20 | 14.469.700 |
| 28/12/2011 | 25,50 | 26,30 | +2,77% | 25,50 | 26,30 | 25,69 | 25,50 | 26,30 | 7 | 2.569.600 |
| 27/12/2011 | 25,86 | 25,59 | -0,08% | 25,59 | 25,86 | 25,71 | 25,30 | 25,60 | 10 | 9.770.000 |
| 26/12/2011 | 26,53 | 25,61 | -2,62% | 25,61 | 26,53 | 25,68 | 25,60 | 25,74 | 10 | 8.732.600 |
| 23/12/2011 | 25,70 | 26,30 | +3,14% | 25,70 | 26,30 | 25,96 | 26,01 | 26,30 | 12 | 195.770.200 |
| 22/12/2011 | 25,50 | 25,50 | -1,16% | 25,50 | 26,10 | 25,73 | 25,50 | 26,00 | 12 | 7.720.900 |
| 21/12/2011 | 28,25 | 25,80 | -5,15% | 25,80 | 28,25 | 27,03 | 24,70 | 26,10 | 46 | 58.404.800 |
| 20/12/2011 | 27,00 | 27,20 | -1,05% | 27,00 | 27,20 | 27,08 | 26,70 | 27,00 | 19 | 12.999.500 |
| 19/12/2011 | 28,20 | 27,49 | -1,12% | 27,00 | 28,20 | 27,20 | 25,00 | 27,49 | 7 | 5.712.700 |
| 16/12/2011 | 27,80 | 27,80 | 0,00% | 27,60 | 27,80 | 27,74 | 24,70 | 27,80 | 10 | 4.994.000 |
| 15/12/2011 | 27,10 | 27,80 | 0,00% | 27,10 | 27,80 | 27,66 | 27,30 | 27,80 | 3 | 5.809.500 |
| 14/12/2011 | 27,30 | 27,80 | -0,71% | 27,30 | 27,80 | 27,55 | 27,30 | 27,80 | 2 | 551.000 |
| 13/12/2011 | 28,25 | 28,00 | +0,04% | 27,60 | 28,25 | 28,16 | 27,60 | 28,00 | 22 | 36.617.000 |
| 12/12/2011 | 28,00 | 27,99 | -0,04% | 27,99 | 28,00 | 27,99 | 27,50 | 28,00 | 2 | 559.900 |
| 9/12/2011 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 27,50 | 28,09 | 1 | 2.800.000 |
| 8/12/2011 | 28,00 | 28,00 | -1,06% | 28,00 | 28,00 | 28,00 | 26,80 | 27,99 | 1 | 840.000 |
| 7/12/2011 | 28,45 | 28,30 | -0,70% | 27,89 | 28,45 | 28,29 | 27,21 | 28,30 | 7 | 218.692.000 |
| 6/12/2011 | 28,50 | 28,50 | -1,59% | 28,50 | 28,50 | 28,50 | 26,80 | 28,29 | 1 | 285.000 |
| 5/12/2011 | 28,96 | 28,96 | +2,19% | 28,96 | 28,96 | 28,96 | 27,96 | 28,96 | 1 | 289.600 |
| 2/12/2011 | 27,80 | 28,34 | -0,14% | 27,80 | 28,69 | 28,02 | 27,60 | 28,25 | 12 | 15.972.800 |
| 1/12/2011 | 28,00 | 28,38 | -0,42% | 26,81 | 28,40 | 27,58 | 27,10 | 28,39 | 15 | 11.309.700 |
| 30/11/2011 | 27,03 | 28,50 | +5,56% | 27,03 | 28,50 | 27,74 | 25,54 | 29,60 | 15 | 10.542.700 |
| 29/11/2011 | 26,46 | 27,00 | 0,00% | 26,46 | 27,00 | 26,78 | 27,00 | 27,15 | 3 | 1.339.200 |
| 28/11/2011 | 27,15 | 27,00 | -0,55% | 26,57 | 27,15 | 27,02 | 27,00 | 27,15 | 6 | 1.891.700 |
| 25/11/2011 | 27,00 | 27,15 | 0,00% | 27,00 | 27,15 | 27,05 | 27,00 | 27,15 | 3 | 811.500 |
| 24/11/2011 | 27,15 | 27,15 | +1,31% | 27,15 | 27,15 | 27,15 | 26,32 | 27,15 | 1 | 271.500 |
| 23/11/2011 | 26,96 | 26,80 | -2,19% | 26,80 | 27,50 | 27,16 | 26,32 | 26,80 | 20 | 7.062.600 |
| 22/11/2011 | 28,30 | 27,40 | -5,19% | 27,32 | 28,30 | 27,44 | 26,23 | 27,50 | 45 | 18.660.000 |
| 21/11/2011 | 27,70 | 28,90 | +2,12% | 27,60 | 28,90 | 28,09 | 27,60 | 29,50 | 21 | 10.396.100 |
| 18/11/2011 | 28,80 | 28,30 | +1,07% | 27,60 | 29,00 | 28,58 | 27,71 | 28,90 | 9 | 6.003.300 |
| 17/11/2011 | 28,50 | 28,00 | 0,00% | 28,00 | 28,50 | 28,38 | 27,51 | 29,00 | 4 | 3.690.000 |
| 16/11/2011 | 28,40 | 28,00 | -3,45% | 27,41 | 28,99 | 27,70 | 28,00 | 28,84 | 44 | 75.068.400 |
| 14/11/2011 | 30,29 | 29,00 | -1,39% | 29,00 | 30,29 | 29,93 | 27,50 | 29,00 | 11 | 4.191.200 |
| 11/11/2011 | 29,70 | 29,41 | -1,28% | 29,41 | 29,70 | 29,43 | 27,52 | 29,49 | 3 | 6.770.100 |
| 10/11/2011 | 30,50 | 29,79 | -1,94% | 29,79 | 30,50 | 29,89 | 28,00 | 29,98 | 4 | 5.082.500 |
| 9/11/2011 | 31,00 | 30,38 | -2,63% | 30,38 | 31,00 | 30,61 | 29,10 | 30,28 | 2 | 4.898.000 |
| 8/11/2011 | 31,50 | 31,20 | +0,65% | 30,38 | 31,50 | 30,68 | 29,00 | 31,00 | 9 | 5.522.600 |
| 7/11/2011 | 31,50 | 31,00 | -1,93% | 30,87 | 31,50 | 31,05 | 29,51 | 31,00 | 20 | 13.354.000 |
| 4/11/2011 | 31,00 | 31,61 | +1,48% | 31,00 | 31,70 | 31,53 | 27,98 | 31,61 | 27 | 12.298.100 |
| 3/11/2011 | 31,50 | 31,15 | +0,45% | 30,59 | 31,50 | 30,92 | 31,15 | 31,20 | 10 | 7.112.100 |
| 1/11/2011 | 31,50 | 31,01 | -3,09% | 30,26 | 31,50 | 30,89 | 31,01 | 31,30 | 18 | 8.958.300 |
| 31/10/2011 | 31,00 | 32,00 | +1,59% | 30,39 | 32,00 | 30,89 | 28,76 | 32,00 | 15 | 8.341.200 |
| 28/10/2011 | 31,39 | 31,50 | +2,31% | 31,39 | 31,50 | 31,43 | 30,88 | 31,40 | 3 | 1.571.700 |
| 27/10/2011 | 30,50 | 30,79 | +1,28% | 30,50 | 30,79 | 30,70 | 27,46 | 30,79 | 3 | 2.149.500 |
| 26/10/2011 | 29,21 | 30,40 | +3,05% | 28,45 | 30,50 | 29,10 | 26,29 | 30,50 | 13 | 13.971.600 |
| 25/10/2011 | 28,53 | 29,50 | +2,43% | 28,53 | 29,50 | 29,04 | 28,91 | 29,50 | 8 | 9.584.900 |
| 24/10/2011 | 28,80 | 28,80 | -0,62% | 28,50 | 28,80 | 28,67 | 28,00 | 28,80 | 9 | 11.754.800 |
| 21/10/2011 | 28,99 | 28,98 | +1,01% | 28,30 | 29,00 | 28,85 | 25,86 | 28,99 | 4 | 1.442.500 |
| 20/10/2011 | 28,71 | 28,69 | -1,75% | 28,69 | 28,71 | 28,69 | 25,84 | 28,69 | 7 | 3.730.300 |
| 19/10/2011 | 29,00 | 29,20 | +0,72% | 29,00 | 29,20 | 29,04 | 26,10 | 29,30 | 5 | 3.485.000 |
| 18/10/2011 | 28,03 | 28,99 | +2,44% | 28,03 | 29,00 | 28,54 | 25,50 | 28,99 | 9 | 5.137.300 |
| 17/10/2011 | 28,50 | 28,30 | -0,70% | 28,30 | 28,50 | 28,39 | 27,01 | 28,99 | 5 | 3.123.000 |
| 14/10/2011 | 27,12 | 28,50 | +4,13% | 27,12 | 28,50 | 27,56 | 26,86 | 29,00 | 17 | 8.268.200 |
| 13/10/2011 | 26,60 | 27,37 | +2,93% | 26,60 | 27,50 | 27,16 | 27,03 | 27,38 | 16 | 14.143.600 |
| 11/10/2011 | 26,10 | 26,59 | +1,88% | 25,85 | 26,59 | 26,11 | 25,59 | 26,59 | 36 | 16.715.000 |
| 10/10/2011 | 24,80 | 26,10 | +3,78% | 24,80 | 26,10 | 25,50 | 24,00 | 26,85 | 29 | 20.401.300 |
| 7/10/2011 | 25,40 | 25,15 | -0,79% | 25,05 | 25,60 | 25,41 | 23,00 | 26,00 | 17 | 9.659.400 |
| 6/10/2011 | 24,40 | 25,35 | +3,89% | 24,40 | 25,50 | 25,06 | 24,41 | 25,50 | 37 | 36.849.300 |
| 5/10/2011 | 24,75 | 24,40 | +1,67% | 23,87 | 24,75 | 24,18 | 23,00 | 24,40 | 28 | 14.512.300 |
| 4/10/2011 | 24,97 | 24,00 | -3,88% | 24,00 | 24,98 | 24,27 | 23,01 | 24,50 | 32 | 15.049.900 |
| 3/10/2011 | 24,50 | 24,97 | -0,08% | 24,30 | 24,99 | 24,55 | 23,81 | 24,97 | 43 | 30.444.200 |
| 30/9/2011 | 24,50 | 24,99 | 0,00% | 24,50 | 24,99 | 24,93 | 24,99 | 25,00 | 8 | 6.732.300 |
| 29/9/2011 | 24,74 | 24,99 | -2,00% | 24,50 | 24,99 | 24,77 | 24,30 | 25,00 | 7 | 1.982.000 |
| 27/9/2011 | 24,99 | 25,50 | +1,19% | 24,99 | 25,50 | 25,26 | 25,49 | 25,50 | 8 | 4.799.900 |
| 26/9/2011 | 25,30 | 25,20 | +1,41% | 24,08 | 26,14 | 25,08 | 25,00 | 26,49 | 16 | 13.795.000 |
| 23/9/2011 | 24,02 | 24,85 | 0,00% | 24,01 | 24,99 | 24,23 | 24,85 | 26,49 | 11 | 8.725.300 |
| 22/9/2011 | 26,75 | 24,85 | -4,46% | 24,85 | 26,75 | 26,12 | 21,90 | 24,85 | 4 | 11.497.000 |
| 21/9/2011 | 26,43 | 26,01 | -1,63% | 26,00 | 26,44 | 26,15 | 26,00 | 26,01 | 10 | 2.873.700 |
| 20/9/2011 | 25,00 | 26,44 | +5,76% | 25,00 | 26,44 | 25,46 | 25,00 | 26,44 | 13 | 10.186.000 |
| 19/9/2011 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,35 | 25,00 | 4 | 4.000.000 |
| 16/9/2011 | 26,09 | 25,00 | -2,38% | 25,00 | 26,09 | 25,09 | 25,00 | 26,05 | 21 | 14.804.000 |
| 15/9/2011 | 24,00 | 25,61 | +8,98% | 24,00 | 26,50 | 25,19 | 25,60 | 26,10 | 28 | 18.896.100 |
| 14/9/2011 | 24,00 | 23,50 | -2,08% | 23,10 | 24,00 | 23,48 | 23,20 | 23,70 | 22 | 18.082.900 |
| 13/9/2011 | 24,00 | 24,00 | +0,04% | 23,00 | 25,20 | 24,09 | 23,00 | 24,00 | 62 | 66.494.200 |
| 12/9/2011 | 24,50 | 23,99 | -5,92% | 23,00 | 24,50 | 23,69 | 23,56 | 24,00 | 39 | 30.117.400 |
| 9/9/2011 | 27,00 | 25,50 | -7,27% | 25,50 | 27,00 | 26,14 | 25,50 | 25,75 | 21 | 20.908.300 |
| 8/9/2011 | 29,96 | 27,50 | -5,14% | 27,50 | 30,00 | 27,95 | 26,01 | 27,50 | 27 | 24.321.600 |
| 6/9/2011 | 28,50 | 28,99 | -0,72% | 28,00 | 28,99 | 28,36 | 28,99 | 29,99 | 14 | 11.913.800 |
| 2/9/2011 | 30,78 | 29,20 | -5,53% | 29,20 | 30,78 | 29,97 | 29,20 | 29,80 | 7 | 62.938.700 |
| 1/9/2011 | 30,91 | 30,91 | +3,14% | 30,91 | 30,91 | 30,91 | 28,15 | 30,20 | 3 | 1.236.400 |
| 31/8/2011 | 29,01 | 29,97 | +3,34% | 29,01 | 30,00 | 29,95 | 29,50 | 29,97 | 18 | 53.327.200 |
| 30/8/2011 | 30,00 | 29,00 | -4,13% | 29,00 | 30,00 | 29,61 | 29,00 | 29,85 | 33 | 53.017.200 |
| 26/8/2011 | 30,00 | 30,25 | -1,79% | 29,60 | 30,25 | 29,65 | 28,15 | 30,26 | 6 | 7.414.900 |
| 25/8/2011 | 31,30 | 30,80 | +0,20% | 29,60 | 32,00 | 30,73 | 30,80 | 31,40 | 13 | 67.927.700 |
| 24/8/2011 | 30,74 | 30,74 | 0,00% | 30,74 | 30,74 | 30,74 | 28,04 | 33,84 | 1 | 1.229.600 |
| 23/8/2011 | 30,00 | 30,74 | +2,43% | 30,00 | 30,74 | 30,37 | 30,11 | 31,00 | 2 | 607.400 |
| 22/8/2011 | 29,50 | 30,01 | +2,46% | 29,49 | 30,01 | 29,98 | 30,01 | 30,74 | 15 | 179.931.600 |
| 19/8/2011 | 30,50 | 29,29 | -3,78% | 28,00 | 30,50 | 29,09 | 29,00 | 29,29 | 54 | 96.877.800 |
| 18/8/2011 | 30,90 | 30,44 | -4,88% | 30,00 | 30,90 | 30,44 | 30,00 | 30,44 | 14 | 4.871.600 |
| 17/8/2011 | 30,50 | 32,00 | +5,61% | 30,50 | 32,00 | 31,04 | 30,50 | 32,00 | 16 | 12.438.700 |
| 16/8/2011 | 30,10 | 30,30 | +1,34% | 29,90 | 30,30 | 30,03 | 29,90 | 30,99 | 6 | 2.102.200 |
| 15/8/2011 | 29,87 | 29,90 | +0,20% | 29,87 | 29,90 | 29,89 | 29,27 | 30,99 | 4 | 8.370.200 |
| 12/8/2011 | 29,50 | 29,84 | -0,03% | 29,50 | 29,84 | 29,55 | 29,10 | 29,84 | 2 | 1.773.400 |
| 11/8/2011 | 29,50 | 29,85 | +2,09% | 29,50 | 29,85 | 29,60 | 29,02 | 29,85 | 5 | 2.072.000 |
| 10/8/2011 | 29,00 | 29,24 | +0,83% | 29,00 | 29,24 | 29,03 | 28,01 | 29,24 | 3 | 2.032.400 |
| 9/8/2011 | 29,05 | 29,00 | +2,65% | 28,50 | 29,85 | 29,20 | 27,61 | 29,49 | 14 | 57.244.800 |
| 8/8/2011 | 28,01 | 28,25 | -5,83% | 28,01 | 29,25 | 28,49 | 28,25 | 30,00 | 13 | 15.674.500 |
| 5/8/2011 | 30,98 | 30,00 | +2,56% | 29,27 | 31,00 | 30,32 | 28,00 | 31,00 | 17 | 23.346.500 |
| 4/8/2011 | 30,05 | 29,25 | -7,29% | 28,00 | 30,05 | 28,98 | 29,25 | 29,92 | 76 | 47.832.500 |
| 3/8/2011 | 31,99 | 31,55 | -4,39% | 30,00 | 31,99 | 30,84 | 30,30 | 31,56 | 47 | 53.045.800 |
| 2/8/2011 | 33,01 | 33,00 | -0,36% | 33,00 | 33,12 | 33,07 | 31,00 | 33,50 | 7 | 7.608.100 |
| 1/8/2011 | 33,14 | 33,12 | -2,01% | 33,12 | 33,95 | 33,37 | 33,00 | 33,60 | 5 | 1.668.800 |
| 29/7/2011 | 32,66 | 33,80 | +2,77% | 32,66 | 33,80 | 33,46 | 32,72 | 33,50 | 11 | 11.379.500 |
| 28/7/2011 | 32,30 | 32,89 | +0,27% | 32,20 | 32,99 | 32,48 | 32,66 | 33,48 | 7 | 7.795.200 |
| 27/7/2011 | 33,20 | 32,80 | -2,06% | 32,00 | 33,20 | 32,83 | 32,30 | 32,90 | 22 | 33.824.300 |
| 26/7/2011 | 33,19 | 33,49 | -0,03% | 33,19 | 33,50 | 33,44 | 33,27 | 33,49 | 7 | 4.013.600 |
| 25/7/2011 | 33,50 | 33,50 | +0,30% | 33,50 | 33,50 | 33,50 | 33,19 | 33,70 | 1 | 335.000 |
| 22/7/2011 | 33,19 | 33,40 | -0,15% | 33,19 | 33,47 | 33,38 | 33,40 | 33,88 | 4 | 1.335.200 |
| 21/7/2011 | 33,02 | 33,45 | -0,15% | 33,02 | 33,79 | 33,36 | 33,45 | 33,80 | 14 | 9.675.200 |
| 20/7/2011 | 33,13 | 33,50 | +0,45% | 33,13 | 33,50 | 33,34 | 33,50 | 33,80 | 9 | 4.667.900 |
| 19/7/2011 | 33,08 | 33,35 | -0,15% | 33,08 | 33,45 | 33,33 | 33,35 | 33,50 | 6 | 2.665.700 |
| 18/7/2011 | 33,80 | 33,40 | -2,62% | 33,06 | 33,95 | 33,75 | 33,40 | 34,05 | 16 | 24.979.400 |
| 15/7/2011 | 33,81 | 34,30 | +0,79% | 33,81 | 34,30 | 33,93 | 34,30 | 34,42 | 13 | 15.272.600 |
| 14/7/2011 | 33,20 | 34,03 | -0,50% | 33,20 | 34,40 | 34,13 | 34,03 | 34,40 | 37 | 75.778.900 |
| 13/7/2011 | 33,06 | 34,20 | +1,88% | 33,06 | 34,70 | 34,17 | 34,20 | 34,69 | 70 | 142.505.100 |
| 12/7/2011 | 33,10 | 33,57 | -1,26% | 33,10 | 34,00 | 33,83 | 33,56 | 34,15 | 10 | 8.797.700 |
| 11/7/2011 | 34,20 | 34,00 | -1,19% | 33,11 | 34,50 | 33,85 | 34,00 | 34,61 | 50 | 36.228.100 |
| 8/7/2011 | 35,00 | 34,41 | -1,40% | 34,41 | 36,20 | 35,30 | 34,41 | 35,00 | 50 | 45.540.300 |
| 7/7/2011 | 34,50 | 34,90 | +1,16% | 34,20 | 34,90 | 34,82 | 34,85 | 34,90 | 20 | 34.482.700 |
| 6/7/2011 | 33,06 | 34,50 | +3,57% | 33,06 | 34,50 | 33,45 | 34,50 | 34,90 | 19 | 27.102.100 |
| 5/7/2011 | 33,42 | 33,31 | -0,57% | 33,08 | 34,00 | 33,92 | 33,10 | 33,88 | 12 | 37.656.100 |
| 4/7/2011 | 32,67 | 33,50 | +1,36% | 32,67 | 33,80 | 33,26 | 33,50 | 33,87 | 11 | 6.320.500 |
| 1/7/2011 | 33,06 | 33,05 | -0,45% | 32,90 | 33,81 | 33,15 | 33,05 | 33,89 | 15 | 12.267.000 |
| 30/6/2011 | 32,60 | 33,20 | +1,53% | 32,60 | 34,00 | 33,30 | 33,01 | 33,76 | 20 | 12.324.000 |
| 29/6/2011 | 32,50 | 32,70 | +1,05% | 32,20 | 33,17 | 32,86 | 32,60 | 33,09 | 17 | 32.211.600 |
| 28/6/2011 | 33,01 | 32,36 | -4,82% | 32,11 | 33,45 | 32,96 | 32,36 | 33,20 | 41 | 37.909.200 |
| 27/6/2011 | 35,20 | 34,00 | -5,50% | 34,00 | 35,65 | 34,98 | 34,00 | 34,60 | 36 | 32.185.000 |
| 24/6/2011 | 34,81 | 35,98 | +3,39% | 34,81 | 35,98 | 35,29 | 34,80 | 36,00 | 8 | 5.294.800 |
| 22/6/2011 | 34,50 | 34,80 | +1,61% | 34,50 | 35,29 | 34,93 | 34,67 | 35,25 | 12 | 9.432.900 |
| 21/6/2011 | 33,03 | 34,25 | +2,36% | 33,03 | 34,89 | 34,39 | 34,21 | 34,79 | 28 | 48.502.600 |
| 20/6/2011 | 33,71 | 33,46 | -1,33% | 33,25 | 34,30 | 33,63 | 33,45 | 33,95 | 30 | 30.897.200 |
| 17/6/2011 | 34,00 | 33,91 | -1,14% | 33,91 | 34,99 | 34,30 | 33,91 | 34,15 | 25 | 27.807.500 |
| 16/6/2011 | 33,00 | 34,30 | +5,77% | 32,71 | 35,50 | 34,46 | 34,30 | 35,49 | 56 | 105.751.900 |
| 15/6/2011 | 33,08 | 32,43 | -4,05% | 32,43 | 33,80 | 32,95 | 32,43 | 32,80 | 26 | 16.149.700 |
| 14/6/2011 | 33,50 | 33,80 | +2,58% | 33,30 | 34,76 | 33,93 | 33,57 | 34,80 | 48 | 47.506.100 |
| 13/6/2011 | 30,80 | 32,95 | +5,88% | 30,80 | 32,97 | 32,66 | 32,45 | 32,95 | 21 | 58.874.900 |
| 10/6/2011 | 31,00 | 31,12 | +1,04% | 30,80 | 31,80 | 31,28 | 31,12 | 31,79 | 17 | 10.638.400 |
| 9/6/2011 | 30,00 | 30,80 | +1,45% | 30,00 | 30,80 | 30,64 | 30,80 | 31,00 | 3 | 2.145.000 |
| 8/6/2011 | 30,50 | 30,36 | -1,62% | 30,35 | 30,50 | 30,46 | 29,50 | 30,79 | 8 | 8.530.300 |
| 7/6/2011 | 30,70 | 30,86 | -1,09% | 30,70 | 31,20 | 30,92 | 30,85 | 31,20 | 3 | 927.600 |
| 6/6/2011 | 32,00 | 31,20 | -1,27% | 30,91 | 32,00 | 31,30 | 30,65 | 31,20 | 24 | 22.536.100 |
| 3/6/2011 | 31,60 | 31,60 | +0,29% | 31,60 | 31,60 | 31,60 | 31,50 | 31,60 | 4 | 2.844.000 |
| 2/6/2011 | 31,75 | 31,51 | +0,99% | 31,50 | 32,00 | 31,68 | 31,51 | 32,00 | 15 | 7.286.400 |
| 1/6/2011 | 32,00 | 31,20 | -2,50% | 31,20 | 32,29 | 31,61 | 31,01 | 31,20 | 21 | 10.748.500 |
| 31/5/2011 | 31,06 | 32,00 | +1,43% | 31,06 | 32,00 | 31,69 | 31,35 | 32,00 | 12 | 153.076.800 |
| 30/5/2011 | 31,00 | 31,55 | +3,14% | 30,85 | 31,55 | 31,04 | 31,05 | 31,55 | 12 | 10.243.400 |
| 27/5/2011 | 30,18 | 30,59 | -0,52% | 30,18 | 30,59 | 30,38 | 30,33 | 30,60 | 2 | 607.700 |
| 26/5/2011 | 30,31 | 30,75 | -0,58% | 30,06 | 30,75 | 30,21 | 30,30 | 30,80 | 15 | 16.314.600 |
| 25/5/2011 | 30,07 | 30,93 | -0,19% | 30,07 | 30,93 | 30,85 | 30,31 | 30,93 | 11 | 24.378.800 |
| 24/5/2011 | 30,97 | 30,99 | -0,45% | 30,97 | 31,00 | 30,98 | 30,50 | 30,99 | 8 | 6.507.700 |
| 23/5/2011 | 30,62 | 31,13 | +0,26% | 30,45 | 31,20 | 30,70 | 30,35 | 31,15 | 12 | 7.066.500 |
| 20/5/2011 | 30,99 | 31,05 | +0,26% | 30,50 | 31,05 | 30,95 | 31,00 | 31,06 | 19 | 19.809.500 |
| 19/5/2011 | 30,80 | 30,97 | -0,06% | 30,20 | 31,00 | 30,63 | 30,30 | 30,98 | 19 | 10.721.600 |
| 18/5/2011 | 32,10 | 30,99 | -1,65% | 30,00 | 32,10 | 31,04 | 30,00 | 31,00 | 34 | 54.952.600 |
| 17/5/2011 | 31,52 | 31,51 | -0,13% | 31,47 | 31,52 | 31,50 | 31,50 | 31,84 | 4 | 1.260.100 |
| 16/5/2011 | 31,81 | 31,55 | -2,47% | 31,15 | 31,90 | 31,64 | 31,55 | 31,99 | 35 | 27.212.900 |
| 13/5/2011 | 33,30 | 32,35 | -4,71% | 32,35 | 33,56 | 32,76 | 32,35 | 32,60 | 38 | 43.248.200 |
| 12/5/2011 | 33,50 | 33,95 | +1,04% | 33,17 | 34,05 | 33,94 | 33,95 | 34,11 | 20 | 33.948.800 |
| 11/5/2011 | 34,05 | 33,60 | -3,00% | 33,60 | 34,05 | 33,75 | 33,60 | 33,89 | 31 | 17.217.200 |
| 10/5/2011 | 34,11 | 34,64 | -0,80% | 34,11 | 35,48 | 34,97 | 34,00 | 34,65 | 28 | 16.786.900 |
| 9/5/2011 | 33,49 | 34,92 | +5,24% | 33,44 | 35,41 | 34,63 | 34,20 | 34,92 | 39 | 72.383.400 |
| 6/5/2011 | 32,30 | 33,18 | +3,20% | 32,30 | 33,50 | 32,88 | 32,59 | 33,20 | 20 | 15.783.800 |
| 5/5/2011 | 32,03 | 32,15 | -1,11% | 31,95 | 32,69 | 32,32 | 32,15 | 32,39 | 28 | 35.555.100 |
| 4/5/2011 | 33,61 | 32,51 | -4,94% | 32,51 | 34,30 | 33,29 | 32,50 | 33,19 | 50 | 68.582.900 |
| 3/5/2011 | 35,61 | 34,20 | -6,43% | 33,61 | 36,00 | 34,93 | 34,00 | 34,90 | 132 | 174.482.200 |
| 2/5/2011 | 36,13 | 36,55 | -1,48% | 36,13 | 37,00 | 36,68 | 36,50 | 37,27 | 38 | 47.689.200 |
| 29/4/2011 | 37,90 | 37,10 | -2,11% | 36,53 | 37,90 | 37,24 | 36,31 | 37,10 | 34 | 40.219.500 |
| 28/4/2011 | 37,51 | 37,90 | -0,26% | 37,51 | 38,00 | 37,86 | 37,90 | 38,00 | 9 | 5.680.200 |
| 27/4/2011 | 38,30 | 38,00 | -0,05% | 37,51 | 38,35 | 38,05 | 38,00 | 38,35 | 32 | 51.377.300 |
| 26/4/2011 | 37,15 | 38,02 | +0,05% | 37,15 | 38,50 | 38,04 | 37,77 | 38,10 | 43 | 49.454.200 |
| 25/4/2011 | 37,70 | 38,00 | +0,80% | 37,20 | 38,10 | 37,86 | 38,00 | 38,30 | 26 | 49.229.300 |
| 20/4/2011 | 38,00 | 37,70 | +1,07% | 37,00 | 38,10 | 37,87 | 37,11 | 37,98 | 28 | 40.904.500 |
| 19/4/2011 | 36,60 | 37,30 | +2,19% | 36,60 | 37,99 | 37,45 | 36,00 | 37,48 | 22 | 24.719.100 |
| 18/4/2011 | 35,00 | 36,50 | +4,32% | 35,00 | 36,50 | 35,41 | 35,20 | 36,50 | 22 | 87.495.200 |
| 15/4/2011 | 34,65 | 34,99 | +1,10% | 34,64 | 35,00 | 34,87 | 34,70 | 35,44 | 12 | 6.276.900 |
| 14/4/2011 | 34,65 | 34,61 | +0,03% | 34,61 | 34,66 | 34,63 | 34,61 | 35,43 | 8 | 3.463.200 |
| 13/4/2011 | 34,65 | 34,60 | -1,14% | 34,48 | 35,00 | 34,94 | 34,60 | 34,84 | 16 | 36.341.400 |
| 12/4/2011 | 34,98 | 35,00 | +0,81% | 34,70 | 35,10 | 34,98 | 35,00 | 35,33 | 19 | 50.728.800 |
| 11/4/2011 | 34,80 | 34,72 | +0,90% | 34,61 | 35,25 | 34,95 | 34,71 | 35,10 | 29 | 25.168.600 |
| 8/4/2011 | 34,40 | 34,41 | +1,47% | 33,66 | 34,98 | 34,48 | 34,40 | 36,50 | 56 | 124.157.500 |
| 7/4/2011 | 33,91 | 33,91 | +1,04% | 33,91 | 34,15 | 33,93 | 33,90 | 34,47 | 7 | 5.430.000 |
| 6/4/2011 | 34,39 | 33,56 | -0,27% | 33,52 | 34,39 | 33,78 | 33,55 | 33,99 | 20 | 19.935.000 |
| 5/4/2011 | 32,86 | 33,65 | +1,05% | 32,86 | 34,00 | 33,71 | 33,65 | 34,00 | 16 | 15.847.500 |
| 4/4/2011 | 33,80 | 33,30 | -1,48% | 32,56 | 33,80 | 33,11 | 33,30 | 33,60 | 42 | 37.102.900 |
| 1/4/2011 | 36,50 | 33,80 | -4,71% | 33,10 | 36,50 | 34,28 | 33,80 | 34,40 | 145 | 150.861.600 |
| 31/3/2011 | 33,50 | 35,47 | +2,81% | 33,50 | 35,97 | 35,13 | 35,00 | 35,47 | 62 | 78.705.300 |
| 30/3/2011 | 32,61 | 34,50 | +5,83% | 32,01 | 34,50 | 33,16 | 33,50 | 34,50 | 70 | 171.437.900 |
| 29/3/2011 | 30,02 | 32,60 | +7,95% | 30,02 | 33,00 | 31,44 | 32,60 | 32,85 | 94 | 63.208.500 |
| 28/3/2011 | 30,00 | 30,20 | 0,00% | 29,56 | 30,40 | 30,06 | 30,20 | 30,91 | 21 | 38.784.000 |
| 25/3/2011 | 29,77 | 30,20 | -0,10% | 29,41 | 30,23 | 29,86 | 30,10 | 30,23 | 49 | 32.554.200 |
| 24/3/2011 | 28,58 | 30,23 | +5,77% | 28,58 | 30,23 | 29,73 | 29,70 | 30,23 | 25 | 44.014.100 |
| 23/3/2011 | 25,86 | 28,58 | +8,79% | 25,86 | 28,78 | 27,53 | 27,50 | 28,77 | 61 | 98.834.300 |
| 22/3/2011 | 26,88 | 26,27 | -0,87% | 26,00 | 27,42 | 26,04 | 26,27 | 26,59 | 83 | 1.639.057.300 |
| 21/3/2011 | 26,00 | 26,50 | +4,45% | 26,00 | 26,77 | 26,48 | 26,30 | 26,75 | 19 | 17.208.600 |
| 18/3/2011 | 25,25 | 25,37 | +1,00% | 25,25 | 26,19 | 25,65 | 25,03 | 25,73 | 32 | 59.274.200 |
| 17/3/2011 | 28,30 | 25,12 | -8,69% | 24,50 | 28,30 | 25,61 | 25,12 | 25,59 | 97 | 150.074.100 |
| 16/3/2011 | 30,05 | 27,51 | -5,76% | 27,51 | 30,05 | 27,96 | 27,51 | 27,69 | 44 | 91.706.800 |
| 15/3/2011 | 29,20 | 29,19 | -0,21% | 28,25 | 30,05 | 29,16 | 28,61 | 29,19 | 52 | 82.523.000 |
| 14/3/2011 | 30,00 | 29,25 | -2,50% | 29,00 | 30,26 | 29,20 | 29,00 | 29,25 | 16 | 11.098.500 |
| 11/3/2011 | 31,80 | 30,00 | -5,81% | 30,00 | 31,84 | 30,38 | 22,35 | 30,00 | 21 | 37.674.800 |
| 10/3/2011 | 31,89 | 31,85 | +1,92% | 31,60 | 31,89 | 31,79 | 31,70 | 31,85 | 5 | 2.225.700 |
| 9/3/2011 | 31,15 | 31,25 | +0,48% | 31,15 | 31,25 | 31,19 | 31,00 | 31,25 | 3 | 1.247.900 |
| 4/3/2011 | 30,20 | 31,10 | +0,65% | 30,20 | 31,15 | 30,98 | 30,75 | 31,15 | 10 | 4.647.300 |
| 3/3/2011 | 30,70 | 30,90 | 0,00% | 30,40 | 31,00 | 30,76 | 30,64 | 31,90 | 15 | 7.076.400 |
| 2/3/2011 | 31,15 | 30,90 | +1,31% | 30,13 | 31,34 | 30,80 | 30,70 | 31,90 | 33 | 28.338.100 |
| 1/3/2011 | 30,90 | 30,50 | +0,13% | 29,90 | 31,10 | 30,72 | 29,92 | 30,89 | 34 | 40.868.600 |
| 28/2/2011 | 30,45 | 30,46 | +0,86% | 30,45 | 32,01 | 31,27 | 27,00 | 30,90 | 42 | 51.596.000 |
| 25/2/2011 | 29,99 | 30,20 | +0,67% | 29,00 | 30,21 | 29,82 | 30,00 | 30,60 | 20 | 13.718.400 |
| 24/2/2011 | 27,70 | 30,00 | +8,30% | 27,70 | 30,00 | 28,84 | 28,90 | 30,00 | 68 | 81.620.800 |
| 23/2/2011 | 26,99 | 27,70 | +3,36% | 26,99 | 27,70 | 27,42 | 26,81 | 27,70 | 12 | 29.616.800 |
| 22/2/2011 | 26,70 | 26,80 | +0,75% | 26,70 | 26,80 | 26,77 | 26,05 | 26,80 | 5 | 2.944.900 |
| 21/2/2011 | 25,95 | 26,60 | +2,74% | 25,80 | 26,60 | 26,28 | 26,10 | 26,60 | 19 | 11.302.200 |
| 18/2/2011 | 25,00 | 25,89 | +3,56% | 24,62 | 25,90 | 25,02 | 25,50 | 25,89 | 66 | 736.568.000 |
| 17/2/2011 | 23,31 | 25,00 | +7,20% | 23,31 | 25,00 | 24,69 | 24,90 | 25,00 | 59 | 83.954.400 |
| 16/2/2011 | 22,56 | 23,32 | +4,11% | 22,56 | 23,99 | 23,50 | 23,32 | 24,00 | 26 | 36.435.300 |
| 15/2/2011 | 22,35 | 22,40 | -1,58% | 22,35 | 22,76 | 22,62 | 22,40 | 22,89 | 11 | 9.503.100 |
| 14/2/2011 | 22,75 | 22,76 | +2,89% | 22,61 | 22,80 | 22,78 | 22,78 | 22,90 | 5 | 3.873.200 |
| 11/2/2011 | 22,10 | 22,12 | +0,09% | 22,10 | 22,77 | 22,74 | 22,11 | 22,90 | 8 | 19.788.900 |
| 10/2/2011 | 22,12 | 22,10 | -0,09% | 21,94 | 22,88 | 22,28 | 22,10 | 22,11 | 18 | 17.608.100 |
| 9/2/2011 | 22,11 | 22,12 | +0,87% | 21,94 | 22,65 | 22,14 | 22,12 | 22,29 | 34 | 41.853.800 |
| 8/2/2011 | 21,81 | 21,93 | -0,32% | 21,81 | 22,00 | 21,91 | 21,94 | 22,60 | 12 | 3.506.800 |
| 7/2/2011 | 21,80 | 22,00 | +0,92% | 21,80 | 22,00 | 21,90 | 11,15 | 21,65 | 2 | 438.000 |
| 4/2/2011 | 21,86 | 21,80 | -0,68% | 21,70 | 21,86 | 21,79 | 21,80 | 21,87 | 6 | 1.743.800 |
| 3/2/2011 | 22,00 | 21,95 | -0,27% | 21,86 | 22,10 | 21,99 | 21,85 | 21,90 | 8 | 3.299.100 |
| 2/2/2011 | 22,01 | 22,01 | +0,05% | 22,01 | 22,01 | 22,01 | 22,00 | 22,10 | 3 | 2.421.100 |
| 1/2/2011 | 22,09 | 22,00 | +0,96% | 21,80 | 22,10 | 22,07 | 22,00 | 22,75 | 13 | 14.571.100 |
| 31/1/2011 | 21,50 | 21,79 | -0,68% | 21,50 | 21,95 | 21,92 | 21,65 | 21,80 | 5 | 35.740.100 |
| 28/1/2011 | 21,95 | 21,94 | -0,50% | 21,94 | 22,05 | 22,02 | 15,00 | 21,99 | 4 | 2.202.900 |
| 27/1/2011 | 22,79 | 22,05 | -0,90% | 22,05 | 22,80 | 22,51 | 13,50 | 22,05 | 6 | 1.800.900 |
| 26/1/2011 | 22,80 | 22,25 | -0,04% | 22,25 | 22,80 | 22,54 | 20,00 | 22,25 | 10 | 4.960.100 |
| 24/1/2011 | 22,40 | 22,26 | 0,00% | 22,14 | 22,40 | 22,29 | 22,15 | 22,26 | 21 | 7.802.800 |
| 21/1/2011 | 22,22 | 22,26 | -2,24% | 22,22 | 22,50 | 22,28 | 22,25 | 22,41 | 13 | 4.901.600 |
| 20/1/2011 | 22,20 | 22,77 | +2,11% | 22,20 | 22,77 | 22,48 | 22,20 | 22,78 | 2 | 449.700 |
| 19/1/2011 | 22,32 | 22,30 | -0,22% | 22,30 | 22,32 | 22,31 | 21,00 | 22,30 | 2 | 2.678.000 |
| 18/1/2011 | 22,50 | 22,35 | 0,00% | 22,35 | 22,50 | 22,41 | 21,00 | 22,89 | 5 | 2.466.000 |
| 17/1/2011 | 22,99 | 22,35 | -0,45% | 22,35 | 22,99 | 22,48 | 22,35 | 22,95 | 4 | 1.124.100 |
| 14/1/2011 | 22,45 | 22,45 | +0,45% | 22,41 | 22,50 | 22,45 | 22,42 | 22,89 | 16 | 5.164.400 |
| 13/1/2011 | 22,53 | 22,35 | -1,11% | 22,35 | 22,60 | 22,48 | 22,35 | 22,40 | 15 | 10.793.200 |
| 12/1/2011 | 22,89 | 22,60 | 0,00% | 22,60 | 23,00 | 22,80 | 22,60 | 22,80 | 15 | 9.578.400 |
| 11/1/2011 | 22,51 | 22,60 | 0,00% | 22,51 | 22,75 | 22,62 | 22,60 | 22,69 | 16 | 5.204.400 |
| 10/1/2011 | 22,53 | 22,60 | +0,31% | 22,50 | 22,99 | 22,59 | 22,60 | 22,80 | 14 | 4.292.900 |
| 7/1/2011 | 22,50 | 22,53 | +0,13% | 22,50 | 22,53 | 22,52 | 22,52 | 23,50 | 4 | 900.900 |
| 5/1/2011 | 22,10 | 22,50 | +1,35% | 22,10 | 22,50 | 22,23 | 22,00 | 22,50 | 6 | 2.890.900 |
| 4/1/2011 | 22,25 | 22,20 | -0,45% | 22,20 | 22,25 | 22,21 | 22,05 | 22,20 | 3 | 888.500 |
| 3/1/2011 | 22,30 | 22,30 | -1,76% | 22,00 | 22,30 | 22,29 | 22,00 | 22,66 | 6 | 117.069.000 |
| 30/12/2010 | 20,70 | 22,70 | +10,19% | 20,01 | 22,70 | 22,21 | 21,00 | 22,70 | 57 | 146.386.300 |
| 29/12/2010 | 20,70 | 20,60 | +1,73% | 20,10 | 20,70 | 20,35 | 20,30 | 20,60 | 13 | 22.392.500 |
| 28/12/2010 | 20,49 | 20,25 | -1,17% | 20,25 | 21,00 | 20,57 | 20,20 | 20,25 | 15 | 36.821.900 |
| 27/12/2010 | 20,40 | 20,49 | +0,44% | 20,40 | 20,49 | 20,41 | 20,40 | 20,41 | 12 | 14.701.800 |
| 23/12/2010 | 20,12 | 20,40 | -0,20% | 20,12 | 20,40 | 20,35 | 20,11 | 20,41 | 4 | 1.824.500 |
| 22/12/2010 | 20,06 | 20,44 | +0,94% | 20,06 | 20,44 | 20,31 | 20,03 | 20,45 | 3 | 609.400 |
| 21/12/2010 | 20,55 | 20,25 | +0,25% | 20,10 | 20,75 | 20,60 | 20,28 | 20,85 | 10 | 3.502.900 |
| 17/12/2010 | 20,50 | 20,20 | -1,46% | 20,20 | 20,59 | 20,34 | 20,20 | 20,49 | 10 | 2.238.100 |
| 16/12/2010 | 20,51 | 20,50 | 0,00% | 20,50 | 20,51 | 20,50 | 19,50 | 20,57 | 3 | 1.640.100 |
| 15/12/2010 | 20,71 | 20,50 | -1,01% | 20,41 | 20,90 | 20,60 | 20,50 | 20,64 | 22 | 12.155.000 |
| 14/12/2010 | 21,29 | 20,71 | +1,02% | 20,71 | 21,29 | 21,00 | 20,72 | 21,29 | 2 | 420.000 |
| 13/12/2010 | 20,38 | 20,50 | +0,59% | 20,16 | 20,89 | 20,41 | 20,60 | 21,16 | 8 | 3.470.000 |
| 10/12/2010 | 20,55 | 20,38 | 0,00% | 20,12 | 21,00 | 20,60 | 13,50 | 21,00 | 11 | 18.954.700 |
| 9/12/2010 | 19,72 | 20,38 | +3,19% | 19,51 | 20,38 | 20,10 | 20,38 | 20,39 | 9 | 10.259.600 |
| 8/12/2010 | 19,99 | 19,75 | -1,00% | 19,51 | 19,99 | 19,90 | 19,73 | 20,00 | 3 | 2.786.600 |
| 7/12/2010 | 19,50 | 19,95 | +5,84% | 19,00 | 19,95 | 19,65 | 19,50 | 19,95 | 16 | 20.829.000 |
| 6/12/2010 | 18,30 | 18,85 | +1,89% | 18,30 | 19,20 | 18,99 | 19,00 | 19,45 | 12 | 42.936.700 |
| 3/12/2010 | 18,00 | 18,50 | +2,78% | 18,00 | 18,64 | 18,55 | 18,50 | 19,00 | 10 | 18.551.400 |
| 2/12/2010 | 18,00 | 18,00 | +1,07% | 17,84 | 18,10 | 17,99 | 18,00 | 18,25 | 5 | 899.500 |
| 1/12/2010 | 18,00 | 17,81 | -1,44% | 17,65 | 18,00 | 17,96 | 17,81 | 17,85 | 12 | 19.223.800 |
| 30/11/2010 | 18,07 | 18,07 | +2,67% | 18,07 | 18,07 | 18,07 | 17,80 | 18,07 | 1 | 180.700 |
| 29/11/2010 | 17,51 | 17,60 | +1,15% | 17,50 | 17,60 | 17,50 | 17,50 | 17,82 | 11 | 4.202.000 |
| 26/11/2010 | 17,40 | 17,40 | 0,00% | 17,40 | 17,40 | 17,40 | 17,41 | 17,92 | 1 | 174.000 |
| 25/11/2010 | 17,45 | 17,40 | +0,58% | 17,37 | 17,49 | 17,41 | 17,40 | 17,88 | 6 | 2.611.700 |
| 24/11/2010 | 17,15 | 17,30 | +0,70% | 17,15 | 17,30 | 17,17 | 17,15 | 17,30 | 2 | 1.202.000 |
| 23/11/2010 | 17,45 | 17,18 | -0,41% | 17,18 | 17,45 | 17,21 | 17,18 | 17,30 | 3 | 1.549.000 |
| 22/11/2010 | 17,30 | 17,25 | -0,75% | 17,25 | 17,54 | 17,31 | 17,24 | 17,50 | 6 | 4.327.900 |
| 19/11/2010 | 17,38 | 17,38 | -0,40% | 17,38 | 17,38 | 17,38 | 17,37 | 17,45 | 1 | 173.800 |
| 17/11/2010 | 17,44 | 17,45 | +0,35% | 17,44 | 17,45 | 17,44 | 17,32 | 17,55 | 2 | 697.900 |
| 16/11/2010 | 17,45 | 17,39 | -0,34% | 17,39 | 17,45 | 17,39 | 17,29 | 17,45 | 4 | 6.611.800 |
| 12/11/2010 | 17,45 | 17,45 | -0,51% | 17,45 | 17,45 | 17,45 | 17,45 | 17,92 | 3 | 872.500 |
| 11/11/2010 | 17,80 | 17,54 | 0,00% | 17,54 | 18,05 | 17,82 | 17,40 | 17,90 | 4 | 712.900 |
| 10/11/2010 | 17,54 | 17,54 | +0,80% | 17,54 | 17,54 | 17,54 | 17,41 | 17,54 | 1 | 175.400 |
| 9/11/2010 | 17,50 | 17,40 | 0,00% | 17,40 | 17,89 | 17,52 | 17,40 | 17,90 | 11 | 10.513.300 |
| 8/11/2010 | 17,33 | 17,40 | +0,64% | 17,25 | 17,40 | 17,36 | 17,20 | 17,40 | 10 | 12.331.200 |
| 5/11/2010 | 17,26 | 17,29 | +0,46% | 17,25 | 17,29 | 17,26 | 17,00 | 17,50 | 5 | 1.726.300 |
| 4/11/2010 | 17,20 | 17,21 | +0,82% | 17,20 | 17,21 | 17,20 | 17,22 | 17,40 | 5 | 2.408.400 |
| 3/11/2010 | 17,00 | 17,07 | +0,41% | 17,00 | 17,07 | 17,06 | 17,07 | 17,47 | 4 | 1.706.300 |
| 1/11/2010 | 17,04 | 17,00 | 0,00% | 17,00 | 17,20 | 17,05 | 17,00 | 17,20 | 12 | 4.093.400 |
| 29/10/2010 | 17,00 | 17,00 | +0,06% | 17,00 | 17,16 | 17,02 | 17,02 | 17,37 | 5 | 7.322.800 |
| 28/10/2010 | 17,22 | 16,99 | -1,51% | 16,99 | 17,44 | 17,30 | 16,60 | 17,00 | 9 | 23.191.500 |
| 27/10/2010 | 17,15 | 17,25 | -0,29% | 17,15 | 17,80 | 17,42 | 17,25 | 17,50 | 13 | 3.658.300 |
| 26/10/2010 | 16,80 | 17,30 | +0,99% | 16,60 | 17,49 | 17,00 | 17,30 | 17,54 | 10 | 15.813.500 |
| 25/10/2010 | 17,10 | 17,13 | +1,90% | 17,10 | 17,35 | 17,18 | 17,00 | 17,35 | 11 | 25.599.400 |
| 22/10/2010 | 16,50 | 16,81 | -1,12% | 16,50 | 17,35 | 16,82 | 16,81 | 17,35 | 11 | 26.072.000 |
| 21/10/2010 | 16,88 | 17,00 | +3,66% | 16,60 | 17,05 | 17,00 | 17,00 | 17,50 | 14 | 26.181.200 |
| 20/10/2010 | 15,51 | 16,40 | +3,14% | 15,51 | 16,50 | 16,12 | 16,17 | 16,40 | 21 | 49.663.800 |
| 19/10/2010 | 16,08 | 15,90 | -1,06% | 15,90 | 16,08 | 15,95 | 15,85 | 16,07 | 5 | 23.293.300 |
| 18/10/2010 | 15,74 | 16,07 | +2,10% | 15,74 | 16,07 | 15,96 | 15,85 | 16,08 | 12 | 20.289.900 |
| 15/10/2010 | 15,89 | 15,74 | +0,90% | 15,62 | 16,00 | 15,75 | 15,61 | 15,74 | 23 | 71.981.300 |
| 14/10/2010 | 15,60 | 15,60 | 0,00% | 15,50 | 15,70 | 15,60 | 15,49 | 15,70 | 23 | 14.822.200 |
| 13/10/2010 | 15,29 | 15,60 | +2,63% | 15,29 | 15,60 | 15,47 | 15,20 | 15,45 | 17 | 27.860.900 |
| 11/10/2010 | 15,20 | 15,20 | +2,63% | 15,20 | 15,20 | 15,20 | 15,00 | 15,29 | 3 | 14.136.000 |
| 8/10/2010 | 14,70 | 14,81 | +0,95% | 14,70 | 14,83 | 14,79 | 14,81 | 15,24 | 5 | 739.800 |
| 7/10/2010 | 14,11 | 14,67 | -1,54% | 14,11 | 14,90 | 14,63 | 14,70 | 15,12 | 3 | 1.317.000 |
| 6/10/2010 | 15,48 | 14,90 | -1,00% | 14,90 | 15,48 | 15,12 | 14,90 | 15,30 | 8 | 2.117.800 |
| 5/10/2010 | 15,25 | 15,05 | +1,01% | 15,05 | 15,35 | 15,23 | 15,05 | 15,29 | 15 | 19.799.600 |
| 4/10/2010 | 15,00 | 14,90 | +0,68% | 14,85 | 15,00 | 14,97 | 14,90 | 15,29 | 8 | 3.444.000 |
| 1/10/2010 | 14,50 | 14,80 | +2,07% | 14,48 | 14,80 | 14,54 | 14,50 | 14,91 | 5 | 1.600.200 |
| 30/9/2010 | 14,50 | 14,50 | +0,07% | 14,06 | 14,60 | 14,56 | 14,50 | 14,80 | 9 | 13.689.300 |
| 29/9/2010 | 14,49 | 14,49 | +0,63% | 14,49 | 14,49 | 14,49 | 14,22 | 14,40 | 1 | 144.900 |
| 28/9/2010 | 14,50 | 14,40 | -0,69% | 14,40 | 14,50 | 14,42 | 14,20 | 14,40 | 2 | 577.000 |
| 27/9/2010 | 14,50 | 14,50 | 0,00% | 14,50 | 14,50 | 14,50 | 14,30 | 14,49 | 2 | 290.000 |
| 24/9/2010 | 14,78 | 14,50 | -1,36% | 14,31 | 14,78 | 14,38 | 14,25 | 14,50 | 5 | 2.013.900 |
| 23/9/2010 | 14,80 | 14,70 | -0,54% | 14,70 | 14,80 | 14,73 | 14,38 | 14,70 | 8 | 1.178.600 |
| 22/9/2010 | 14,05 | 14,78 | +5,20% | 14,05 | 14,78 | 14,50 | 14,36 | 14,78 | 4 | 583.200 |
| 20/9/2010 | 14,17 | 14,05 | -0,85% | 14,05 | 14,17 | 14,11 | 14,17 | 14,80 | 2 | 282.200 |
| 17/9/2010 | 14,17 | 14,17 | 0,00% | 14,17 | 14,17 | 14,17 | 14,35 | 14,80 | 1 | 850.200 |
| 14/9/2010 | 14,15 | 14,17 | -4,19% | 14,15 | 14,99 | 14,31 | 14,17 | 15,00 | 10 | 2.147.100 |
| 13/9/2010 | 14,50 | 14,79 | -0,40% | 14,50 | 14,79 | 14,57 | 14,05 | 15,00 | 3 | 1.165.800 |
| 3/9/2010 | 15,05 | 14,85 | -4,01% | 14,85 | 15,05 | 14,91 | 13,60 | 15,20 | 2 | 447.500 |
| 2/9/2010 | 15,25 | 15,47 | +3,69% | 15,25 | 15,47 | 15,38 | 15,39 | 15,47 | 9 | 2.307.900 |
| 1/9/2010 | 15,99 | 14,92 | -7,33% | 14,92 | 16,00 | 15,46 | 14,55 | 15,29 | 32 | 12.217.900 |
| 31/8/2010 | 14,99 | 16,10 | +5,99% | 14,99 | 16,10 | 15,57 | 16,10 | 17,00 | 44 | 67.503.600 |
| 27/8/2010 | 15,25 | 15,19 | -0,46% | 15,17 | 15,25 | 15,21 | 14,52 | 15,14 | 3 | 1.369.700 |
| 26/8/2010 | 15,00 | 15,26 | +1,60% | 15,00 | 15,26 | 15,12 | 15,01 | 15,26 | 39 | 35.995.200 |
| 25/8/2010 | 15,00 | 15,02 | -0,20% | 14,66 | 15,02 | 14,98 | 14,80 | 15,02 | 8 | 13.340.500 |
| 24/8/2010 | 14,70 | 15,05 | +3,79% | 14,70 | 15,05 | 15,00 | 13,95 | 15,06 | 44 | 34.366.700 |
| 23/8/2010 | 14,60 | 14,50 | -3,59% | 14,50 | 14,60 | 14,54 | 14,50 | 14,98 | 3 | 2.036.000 |
| 20/8/2010 | 13,99 | 15,04 | +7,51% | 13,98 | 15,04 | 14,57 | 14,50 | 15,04 | 30 | 46.339.600 |
| 18/8/2010 | 13,50 | 13,99 | +3,40% | 13,47 | 13,99 | 13,72 | 13,48 | 13,99 | 11 | 3.020.200 |
| 17/8/2010 | 13,45 | 13,53 | -0,51% | 13,45 | 13,55 | 13,50 | 13,50 | 13,70 | 8 | 1.755.400 |
| 16/8/2010 | 13,60 | 13,60 | +0,74% | 13,60 | 13,97 | 13,65 | 13,60 | 13,85 | 7 | 2.866.400 |
| 13/8/2010 | 13,50 | 13,50 | -4,80% | 13,50 | 13,50 | 13,50 | 13,40 | 14,20 | 1 | 3.780.000 |
| 10/8/2010 | 14,25 | 14,18 | -0,56% | 13,45 | 14,25 | 13,83 | 13,45 | 14,18 | 16 | 7.196.200 |
| 9/8/2010 | 14,26 | 14,26 | +0,07% | 14,25 | 14,26 | 14,25 | 14,25 | 14,50 | 7 | 2.850.400 |
| 6/8/2010 | 14,90 | 14,25 | -1,79% | 14,25 | 14,90 | 14,39 | 14,25 | 14,68 | 7 | 1.870.800 |
| 5/8/2010 | 14,63 | 14,51 | -0,89% | 14,42 | 14,80 | 14,65 | 14,50 | 14,80 | 14 | 28.140.300 |
| 4/8/2010 | 14,50 | 14,64 | +2,38% | 14,25 | 14,64 | 14,53 | 14,25 | 14,64 | 17 | 13.811.000 |
| 3/8/2010 | 14,30 | 14,30 | +0,35% | 14,30 | 14,30 | 14,30 | 14,30 | 14,45 | 5 | 2.574.000 |
| 2/8/2010 | 14,30 | 14,25 | +0,07% | 14,25 | 14,30 | 14,26 | 14,25 | 14,39 | 7 | 7.845.300 |
| 30/7/2010 | 14,01 | 14,24 | -0,77% | 14,00 | 14,24 | 14,09 | 14,25 | 14,40 | 4 | 704.800 |
| 29/7/2010 | 14,26 | 14,35 | +0,70% | 14,25 | 14,35 | 14,32 | 14,35 | 14,40 | 9 | 7.019.200 |
| 28/7/2010 | 14,20 | 14,25 | +0,35% | 14,20 | 14,25 | 14,20 | 14,25 | 14,50 | 6 | 7.387.800 |
| 27/7/2010 | 14,50 | 14,20 | -1,93% | 14,20 | 14,50 | 14,30 | 14,20 | 14,50 | 3 | 713.000 |
| 26/7/2010 | 14,42 | 14,48 | -0,21% | 14,14 | 14,49 | 14,44 | 14,48 | 14,49 | 10 | 37.131.100 |
| 23/7/2010 | 14,00 | 14,51 | +2,11% | 14,00 | 14,51 | 14,41 | 14,51 | 14,84 | 15 | 5.627.200 |
| 22/7/2010 | 14,09 | 14,21 | +1,50% | 14,09 | 14,29 | 14,19 | 14,20 | 14,21 | 11 | 12.211.000 |
| 21/7/2010 | 14,01 | 14,00 | -0,07% | 14,00 | 14,08 | 14,02 | 14,00 | 14,08 | 11 | 7.855.300 |
| 20/7/2010 | 13,98 | 14,01 | +0,07% | 13,98 | 14,09 | 14,02 | 14,01 | 14,09 | 21 | 22.999.800 |
| 19/7/2010 | 13,75 | 14,00 | 0,00% | 13,72 | 14,00 | 13,91 | 14,00 | 14,08 | 46 | 116.035.900 |
| 16/7/2010 | 14,78 | 14,00 | -4,76% | 14,00 | 14,78 | 14,27 | 14,00 | 14,20 | 41 | 37.817.900 |
| 15/7/2010 | 14,71 | 14,70 | -1,87% | 14,70 | 14,81 | 14,77 | 14,05 | 14,70 | 43 | 57.915.600 |
| 14/7/2010 | 14,75 | 14,98 | -0,13% | 14,65 | 14,98 | 14,85 | 14,76 | 14,99 | 74 | 133.667.500 |
| 13/7/2010 | 15,00 | 15,00 | 0,00% | 14,15 | 15,00 | 14,76 | 14,60 | 15,00 | 289 | 535.787.700 |