O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RNEW11 - RENOVA - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 2,59 2,60 0,00% 2,55 2,63 2,58 2,60 2,65 20 827.900
16/4/2025 2,59 2,60 -2,62% 2,59 2,61 2,60 2,59 2,60 12 390.500
15/4/2025 2,59 2,67 +0,75% 2,59 2,67 2,61 2,60 2,80 15 1.570.200
14/4/2025 2,69 2,65 -0,75% 2,64 2,69 2,65 2,55 2,65 10 2.838.600
11/4/2025 2,67 2,67 +2,69% 2,61 2,70 2,66 2,62 2,66 13 585.900
10/4/2025 2,62 2,60 +1,56% 2,59 2,62 2,60 2,58 2,61 10 260.400
9/4/2025 2,53 2,56 -2,29% 2,49 2,60 2,51 2,55 2,60 99 8.514.600
8/4/2025 2,70 2,62 +0,77% 2,62 2,70 2,69 2,50 2,70 54 2.561.600
7/4/2025 2,80 2,60 -10,65% 2,60 2,80 2,64 2,60 2,70 68 5.025.200
4/4/2025 2,90 2,91 -0,34% 2,90 2,91 2,90 2,80 2,92 3 145.200
3/4/2025 2,90 2,92 +0,34% 2,90 2,92 2,91 2,92 2,98 2 204.000
2/4/2025 2,95 2,91 +0,34% 2,91 3,06 2,98 2,90 3,06 236 10.624.000
1/4/2025 2,90 2,90 -4,29% 2,84 2,90 2,85 2,86 3,00 79 3.688.100
31/3/2025 3,05 3,03 0,00% 2,94 3,05 2,94 2,90 3,01 19 1.090.900
28/3/2025 3,04 3,03 -0,33% 3,03 3,07 3,04 2,96 3,03 27 2.591.200
27/3/2025 3,09 3,04 -0,65% 2,90 3,09 3,00 2,80 3,05 31 2.192.000
26/3/2025 2,97 3,06 +3,38% 2,97 3,09 3,05 3,00 3,07 29 1.892.200
25/3/2025 2,87 2,96 +3,14% 2,87 3,00 2,93 2,94 2,99 71 5.372.600
24/3/2025 2,82 2,87 +1,41% 2,77 2,87 2,82 2,82 2,89 80 9.759.200
21/3/2025 2,79 2,83 +2,91% 2,79 2,89 2,84 2,75 2,83 46 2.074.000
20/3/2025 2,79 2,75 +0,36% 2,75 2,79 2,77 2,75 2,78 40 2.302.400
19/3/2025 2,75 2,74 +1,11% 2,74 2,80 2,77 2,74 2,78 8 916.800
18/3/2025 2,66 2,71 +2,26% 2,63 2,71 2,68 2,72 2,73 36 1.956.600
17/3/2025 2,66 2,65 -1,12% 2,60 2,71 2,65 2,62 2,69 14 1.458.800
14/3/2025 2,62 2,68 +7,20% 2,53 2,68 2,60 2,54 2,68 30 2.321.500
13/3/2025 2,78 2,50 -10,07% 2,50 2,78 2,62 2,40 2,69 120 5.269.000
12/3/2025 2,59 2,78 -0,36% 2,51 2,78 2,65 2,60 2,78 223 17.951.200
11/3/2025 2,70 2,79 +4,49% 2,60 2,79 2,68 2,62 2,79 50 8.220.000
10/3/2025 2,67 2,67 +0,38% 2,57 2,67 2,61 2,62 2,67 13 654.400
7/3/2025 2,57 2,66 +3,91% 2,57 2,75 2,65 2,61 2,69 28 1.702.000
6/3/2025 2,57 2,56 -0,39% 2,50 2,57 2,52 2,56 2,57 25 707.000
5/3/2025 2,56 2,57 +4,90% 2,56 2,57 2,56 2,50 2,56 3 76.900
28/2/2025 2,59 2,45 -2,00% 2,45 2,64 2,50 2,45 2,54 13 577.200
27/2/2025 2,50 2,50 +2,04% 2,50 2,52 2,50 2,51 2,52 6 650.300
26/2/2025 2,50 2,45 -2,00% 2,42 2,51 2,46 2,45 2,50 77 4.429.800
25/2/2025 2,55 2,50 -3,47% 2,46 2,56 2,50 2,50 2,58 43 2.528.300
24/2/2025 2,58 2,59 -1,15% 2,53 2,62 2,55 2,55 2,59 71 2.994.600
21/2/2025 2,63 2,62 -4,38% 2,56 2,68 2,61 2,62 2,71 60 3.579.200
20/2/2025 2,69 2,74 +3,01% 2,60 2,74 2,63 2,63 2,74 27 1.530.700
19/2/2025 2,65 2,66 -2,92% 2,53 2,73 2,64 2,57 2,66 60 4.554.500
18/2/2025 2,79 2,74 -1,79% 2,71 2,79 2,73 2,74 2,82 25 1.884.700
17/2/2025 2,95 2,79 -2,11% 2,78 2,95 2,85 2,79 2,82 101 9.377.600
14/2/2025 3,00 2,85 -75,72% 2,85 3,00 2,92 2,85 2,88 114 11.042.600
16/10/2019 13,50 11,74 -20,68% 11,01 13,50 11,77 11,74 11,80 431 137.230.200
15/10/2019 15,95 14,80 -6,92% 14,50 15,95 14,97 14,70 14,80 128 49.119.900
14/10/2019 17,01 15,90 -6,25% 15,69 17,23 16,28 15,83 15,90 127 59.425.800
11/10/2019 19,60 16,96 -14,30% 16,87 19,60 17,14 16,96 17,09 229 145.032.300
10/10/2019 19,88 19,79 +0,20% 19,71 19,97 19,82 19,60 19,79 13 5.550.500
9/10/2019 19,35 19,75 +1,80% 19,35 19,75 19,72 19,80 20,10 6 13.609.600
8/10/2019 19,60 19,40 -0,61% 19,40 19,60 19,50 19,35 19,65 3 585.100
7/10/2019 20,02 19,52 -0,15% 19,52 20,02 19,85 19,02 20,02 13 4.566.300
4/10/2019 20,03 19,55 -0,56% 19,55 20,03 19,70 19,55 19,69 6 1.379.400
3/10/2019 19,70 19,66 -1,11% 19,52 19,86 19,64 19,65 19,90 10 2.946.700
2/10/2019 19,80 19,88 +0,40% 19,70 19,88 19,74 19,70 20,10 10 3.158.900
1/10/2019 19,99 19,80 -1,00% 19,80 20,01 19,95 19,80 20,00 3 798.100
30/9/2019 19,80 20,00 +1,01% 19,80 20,00 19,87 19,80 20,15 4 795.000
27/9/2019 19,82 19,80 0,00% 19,80 20,00 19,90 19,80 20,00 6 1.194.300
26/9/2019 19,80 19,80 +0,41% 19,80 19,80 19,80 19,72 20,00 1 396.000
25/9/2019 19,71 19,72 -0,65% 19,71 19,72 19,71 19,73 20,00 3 788.600
24/9/2019 20,00 19,85 -0,75% 19,80 20,01 19,89 19,85 20,00 16 5.571.400
23/9/2019 20,01 20,00 -0,45% 20,00 20,01 20,00 20,00 20,28 6 3.001.000
20/9/2019 20,10 20,09 -1,03% 20,09 20,10 20,09 20,02 20,45 2 803.800
19/9/2019 20,05 20,30 +1,00% 20,05 20,30 20,13 20,30 22,22 10 2.617.200
18/9/2019 20,11 20,10 -1,33% 20,07 20,12 20,08 20,10 22,19 7 2.008.500
17/9/2019 20,60 20,37 -1,12% 20,15 20,60 20,21 20,20 22,20 7 2.829.800
16/9/2019 20,18 20,60 +3,00% 20,18 20,60 20,37 20,20 20,59 17 8.149.400
13/9/2019 20,49 20,00 -2,39% 20,00 20,49 20,27 19,60 20,44 5 1.013.500
12/9/2019 20,30 20,49 +0,20% 20,30 20,49 20,32 20,30 20,50 4 1.423.000
11/9/2019 20,77 20,45 -1,02% 20,41 20,77 20,50 20,25 20,45 5 1.025.300
10/9/2019 20,25 20,66 +2,28% 20,25 20,66 20,57 20,25 20,99 4 3.497.300
9/9/2019 20,22 20,20 +1,00% 20,16 20,22 20,20 20,20 20,80 10 3.434.300
6/9/2019 20,29 20,00 -5,44% 20,00 20,56 20,22 20,00 21,25 33 12.739.400
5/9/2019 20,51 21,15 +0,19% 20,32 21,15 20,66 20,91 21,25 14 25.626.200
4/9/2019 21,10 21,11 +0,05% 20,90 21,20 21,09 20,50 21,15 8 4.218.000
3/9/2019 22,18 21,10 -1,45% 21,10 22,18 21,33 21,00 21,40 17 11.305.900
2/9/2019 20,84 21,41 +4,44% 20,84 22,48 21,52 21,00 21,58 66 27.771.300
30/8/2019 21,47 20,50 -6,31% 20,48 21,47 20,84 20,50 21,30 39 21.885.800
29/8/2019 20,03 21,88 +4,74% 20,03 21,88 21,02 21,30 21,90 42 21.234.000
28/8/2019 21,88 20,89 +2,10% 20,50 21,88 21,10 20,50 20,89 49 28.277.400
27/8/2019 20,73 20,46 +1,34% 20,27 20,99 20,41 20,44 21,00 20 18.989.400
26/8/2019 19,80 20,19 +1,10% 19,72 20,58 20,23 20,00 20,39 28 15.579.000
23/8/2019 19,73 19,97 +2,36% 19,62 20,18 19,93 19,51 21,00 14 6.179.000
22/8/2019 21,09 19,51 -10,83% 19,51 21,27 20,19 19,51 20,14 58 29.688.500
21/8/2019 19,08 21,88 +16,94% 18,89 21,88 19,80 19,80 21,90 45 19.008.100
20/8/2019 19,80 18,71 -4,83% 18,39 19,94 18,96 18,71 21,90 48 28.445.800
19/8/2019 20,26 19,66 -2,67% 19,65 20,26 19,96 19,65 20,20 22 8.186.600
16/8/2019 20,00 20,20 +0,75% 18,00 20,20 18,85 20,20 22,00 135 66.565.800
15/8/2019 20,50 20,05 -1,47% 20,05 20,50 20,25 20,05 21,16 23 10.936.000
14/8/2019 20,46 20,35 -1,45% 20,30 20,50 20,39 20,35 21,16 18 7.342.600
13/8/2019 20,50 20,65 +1,23% 20,50 20,66 20,55 20,45 21,16 8 1.644.300
12/8/2019 20,69 20,40 +1,95% 20,15 20,69 20,42 20,11 21,15 15 4.492.700
9/8/2019 21,01 20,01 -4,71% 20,01 21,01 20,64 20,01 21,16 59 21.264.800
8/8/2019 21,33 21,00 -0,38% 21,00 21,33 21,22 21,02 21,34 3 636.600
7/8/2019 20,89 21,08 +0,91% 20,89 21,08 21,00 21,00 21,34 5 2.730.300
6/8/2019 21,10 20,89 -0,90% 20,89 21,10 20,94 20,89 21,10 11 3.560.600
5/8/2019 21,34 21,08 -1,40% 21,08 21,34 21,20 21,00 21,33 3 2.756.900
2/8/2019 21,29 21,38 -1,20% 21,29 21,42 21,34 20,70 21,50 6 6.189.300
1/8/2019 21,42 21,64 +0,65% 21,42 21,70 21,55 20,70 21,60 9 6.249.700
31/7/2019 21,20 21,50 +0,33% 21,19 21,50 21,36 21,22 21,49 13 8.332.000
30/7/2019 21,04 21,43 +2,78% 21,04 21,43 21,22 21,28 21,54 8 2.334.600
29/7/2019 21,01 20,85 +0,72% 20,85 21,02 20,92 20,70 21,11 11 10.045.800
26/7/2019 20,90 20,70 +0,68% 20,70 20,90 20,82 20,70 20,88 9 2.082.400
25/7/2019 21,18 20,56 -2,65% 20,56 21,25 20,89 20,56 21,15 44 23.608.800
24/7/2019 21,48 21,12 -1,68% 21,00 21,48 21,15 21,09 21,48 25 10.367.700
23/7/2019 21,50 21,48 +0,85% 21,48 21,50 21,49 21,30 21,49 2 429.800
22/7/2019 21,45 21,30 -1,66% 21,30 21,45 21,38 21,30 21,50 10 4.917.800
19/7/2019 21,50 21,66 +2,17% 21,50 21,66 21,55 21,40 21,66 12 6.249.600
18/7/2019 21,20 21,20 -1,53% 21,20 21,20 21,20 21,22 21,50 1 212.000
17/7/2019 21,44 21,53 +1,32% 21,44 21,53 21,46 21,34 21,53 4 858.600
16/7/2019 21,01 21,25 +1,14% 21,01 21,46 21,24 21,25 21,56 14 3.398.400
15/7/2019 21,52 21,01 -2,37% 20,96 21,52 21,12 20,91 21,57 63 30.422.000
12/7/2019 21,62 21,52 -0,37% 21,52 21,82 21,60 21,51 21,82 6 2.377.000
11/7/2019 21,72 21,60 -0,55% 21,60 21,72 21,66 21,58 21,90 3 866.400
10/7/2019 22,00 21,72 -0,59% 21,72 22,29 21,96 21,71 22,29 26 18.234.700
8/7/2019 22,48 21,85 +0,14% 21,72 22,48 21,93 21,73 21,84 12 4.826.600
5/7/2019 22,00 21,82 +0,14% 21,81 22,01 21,94 21,81 22,00 7 1.536.400
4/7/2019 22,10 21,79 +0,88% 21,79 22,70 22,26 21,60 22,49 42 28.058.900
3/7/2019 22,10 21,60 -2,26% 21,45 22,10 21,79 21,42 22,07 21 8.500.100
2/7/2019 22,20 22,10 +1,84% 22,00 22,95 22,42 22,10 22,42 57 24.444.400
1/7/2019 21,89 21,70 -0,64% 21,68 21,89 21,74 21,70 21,90 12 4.348.900
28/6/2019 21,74 21,84 +2,58% 21,31 21,89 21,68 21,56 21,84 24 9.758.800
27/6/2019 21,26 21,29 -0,23% 21,26 21,49 21,31 21,28 21,55 6 1.278.800
26/6/2019 21,32 21,34 +0,14% 21,32 21,45 21,34 21,30 22,00 5 2.134.400
25/6/2019 21,80 21,31 -3,49% 21,30 22,01 21,51 21,30 21,55 45 17.210.400
24/6/2019 22,85 22,08 -2,47% 22,08 22,85 22,27 22,07 22,90 15 5.567.900
21/6/2019 21,63 22,64 +3,85% 21,59 22,64 21,96 21,80 22,64 40 17.354.400
19/6/2019 21,60 21,80 +0,93% 21,55 21,80 21,66 21,72 21,80 13 3.249.600
18/6/2019 21,95 21,60 -0,28% 21,55 22,29 21,86 21,55 21,60 33 13.553.500
17/6/2019 21,51 21,66 +0,70% 21,51 21,92 21,73 21,60 22,30 16 8.259.000
14/6/2019 21,35 21,51 +0,51% 21,31 22,16 21,78 21,50 22,12 19 10.021.500
13/6/2019 21,54 21,40 +0,14% 21,40 21,68 21,51 21,31 21,68 24 7.098.900
12/6/2019 22,39 21,37 -4,77% 21,37 22,39 22,04 21,36 22,32 33 7.716.200
11/6/2019 22,10 22,44 -0,75% 22,10 22,85 22,61 22,44 22,67 20 7.688.000
10/6/2019 22,87 22,61 -1,61% 22,50 23,41 22,88 22,60 23,14 24 15.332.100
7/6/2019 22,50 22,98 +2,13% 22,28 23,00 22,70 22,00 23,00 18 8.173.200
6/6/2019 22,91 22,50 -0,71% 22,22 22,91 22,50 22,19 22,50 23 9.452.200
5/6/2019 23,55 22,66 +5,40% 22,19 23,63 23,17 22,66 22,95 160 70.681.800
4/6/2019 30,61 21,50 -30,42% 21,50 30,69 23,78 21,49 21,50 328 184.798.900
3/6/2019 32,28 30,90 -1,28% 30,50 32,28 31,14 30,90 31,35 50 45.788.200
31/5/2019 29,25 31,30 +4,86% 29,25 31,41 30,59 31,30 31,85 48 37.940.200
30/5/2019 30,68 29,85 -0,86% 29,81 30,68 29,98 29,85 30,44 26 20.692.900
29/5/2019 30,80 30,11 -0,03% 30,11 30,80 30,26 30,11 30,75 16 19.672.300
28/5/2019 30,02 30,12 -0,30% 30,02 30,45 30,15 30,12 30,52 17 13.568.100
27/5/2019 29,85 30,21 +0,20% 29,81 31,00 30,23 30,21 30,98 75 68.624.600
24/5/2019 30,10 30,15 -2,58% 30,10 30,67 30,16 30,15 31,00 34 29.862.600
23/5/2019 31,70 30,95 +3,13% 30,25 31,70 30,62 30,16 31,00 39 25.109.800
22/5/2019 32,17 30,01 -3,19% 29,64 32,17 30,24 30,01 32,32 94 48.387.000
21/5/2019 29,75 31,00 +5,44% 29,50 31,00 29,79 29,80 31,00 62 78.655.000
20/5/2019 29,75 29,40 -2,00% 28,94 30,99 29,75 29,40 29,65 66 71.111.000
17/5/2019 28,10 30,00 +1,32% 28,10 31,00 30,18 29,61 30,00 51 42.867.000
16/5/2019 29,83 29,61 -0,64% 29,61 29,83 29,75 29,61 29,90 8 8.627.600
15/5/2019 30,11 29,80 -2,26% 29,42 30,80 30,01 29,80 30,39 47 35.114.600
14/5/2019 29,91 30,49 +1,26% 29,91 30,78 30,47 30,11 30,49 27 18.283.800
13/5/2019 31,49 30,11 -4,41% 29,60 31,49 30,27 30,11 32,92 59 54.186.600
10/5/2019 29,83 31,50 +4,48% 29,40 31,50 30,52 30,61 31,50 62 32.049.600
9/5/2019 32,02 30,15 -2,84% 30,12 32,20 30,91 30,00 30,20 55 34.310.500
8/5/2019 31,60 31,03 -1,80% 31,03 31,60 31,22 31,03 31,89 27 14.365.200
7/5/2019 31,05 31,60 0,00% 31,05 32,19 31,78 31,60 31,81 22 17.797.000
6/5/2019 32,99 31,60 -3,95% 31,00 32,99 31,89 31,60 32,18 41 20.412.100
3/5/2019 31,55 32,90 +1,23% 31,55 32,96 32,39 31,55 32,90 33 25.913.500
2/5/2019 32,45 32,50 +0,31% 32,45 32,83 32,73 32,35 32,80 16 13.748.200
30/4/2019 32,04 32,40 -1,49% 31,90 32,68 32,40 32,10 32,45 22 15.229.000
29/4/2019 30,68 32,89 +3,20% 30,68 32,89 31,64 31,40 32,70 36 27.847.600
26/4/2019 30,00 31,87 +6,23% 30,00 31,87 30,71 30,80 32,00 44 25.188.000
25/4/2019 29,41 30,00 +0,40% 29,41 30,83 29,94 29,90 30,90 21 10.781.300
24/4/2019 30,86 29,88 -4,08% 28,43 30,86 29,36 28,91 29,88 92 56.964.800
23/4/2019 30,00 31,15 +3,83% 29,57 31,15 29,98 30,00 35,00 16 5.697.500
22/4/2019 29,70 30,00 0,00% 29,69 30,21 29,97 30,00 31,17 16 13.487.800
18/4/2019 29,30 30,00 +2,25% 29,30 31,00 30,07 29,80 30,99 45 37.888.300
17/4/2019 27,60 29,34 +4,94% 27,60 29,35 28,60 28,60 29,55 33 22.028.800
16/4/2019 27,21 27,96 -0,99% 27,21 28,27 27,70 27,65 27,96 76 46.817.100
15/4/2019 30,44 28,24 -7,07% 27,95 30,44 28,90 28,10 28,24 92 48.563.600
12/4/2019 31,99 30,39 -6,52% 30,00 31,99 30,44 30,39 30,40 117 75.500.500
11/4/2019 33,79 32,51 -4,94% 32,35 33,79 32,75 32,51 33,20 92 65.847.500
10/4/2019 34,20 34,20 +1,33% 34,02 35,56 34,70 34,20 34,50 100 73.233.000
9/4/2019 34,05 33,75 -0,74% 33,75 34,05 33,78 33,75 34,00 7 4.392.300
8/4/2019 34,40 34,00 +0,59% 34,00 34,40 34,09 34,00 34,10 11 4.773.600
5/4/2019 33,99 33,80 +0,21% 33,41 33,99 33,70 33,62 33,80 17 8.088.900
4/4/2019 33,50 33,73 0,00% 33,50 33,96 33,66 33,73 33,90 33 31.980.900
3/4/2019 33,80 33,73 -0,21% 33,70 34,00 33,77 33,73 33,97 21 12.495.200
2/4/2019 34,16 33,80 +0,30% 33,80 34,46 33,94 33,80 34,00 43 28.512.300
1/4/2019 34,00 33,70 +0,21% 33,70 34,25 33,98 33,69 34,25 52 31.270.700
29/3/2019 33,29 33,63 +1,39% 32,51 33,83 33,12 33,18 34,00 84 61.949.300
28/3/2019 33,00 33,17 -0,36% 32,90 33,21 33,01 33,00 33,17 51 81.544.600
27/3/2019 32,37 33,29 +0,94% 32,36 33,50 32,95 33,01 33,29 215 147.960.600
26/3/2019 31,25 32,98 +0,58% 30,44 33,65 32,25 32,05 32,98 453 269.934.700
25/3/2019 30,50 32,79 +9,30% 30,50 35,97 33,43 31,10 32,79 751 546.705.200
22/3/2019 24,40 30,00 +54,24% 24,40 30,25 28,67 30,00 30,20 854 879.586.100
21/3/2019 19,75 19,45 +0,62% 19,40 19,75 19,55 19,35 19,60 21 4.692.600
20/3/2019 20,70 19,33 -6,30% 19,33 20,70 20,24 19,33 20,36 26 9.919.400
19/3/2019 20,46 20,63 +0,88% 20,35 20,98 20,59 20,52 20,64 43 17.503.600
18/3/2019 20,00 20,45 +2,25% 19,59 20,55 19,99 20,45 20,90 51 21.391.000
15/3/2019 19,01 20,00 +5,15% 19,01 20,00 19,63 19,43 19,99 43 19.239.300
14/3/2019 19,21 19,02 -0,99% 19,02 19,21 19,09 18,71 19,30 10 2.863.700
13/3/2019 18,36 19,21 +2,78% 18,36 19,21 18,78 18,75 19,21 11 3.193.500
12/3/2019 18,85 18,69 -0,90% 18,69 19,18 18,86 18,69 19,20 24 8.109.800
11/3/2019 18,99 18,86 -1,67% 18,82 19,01 18,95 18,87 19,11 16 6.254.100
8/3/2019 19,16 19,18 +0,95% 19,14 19,69 19,34 19,17 19,18 50 26.508.500
7/3/2019 18,29 19,00 +3,88% 18,28 20,20 19,17 19,00 19,45 236 127.163.300
6/3/2019 18,11 18,29 -0,05% 17,97 18,29 18,16 17,95 18,29 15 4.359.700
1/3/2019 17,44 18,30 +3,45% 17,44 18,30 17,85 17,70 18,30 9 2.678.000
28/2/2019 17,95 17,69 -1,45% 17,69 18,08 17,88 17,69 17,89 14 5.900.400
27/2/2019 18,03 17,95 -1,91% 17,77 18,04 17,90 17,95 18,30 18 3.760.700
26/2/2019 18,32 18,30 -1,35% 18,21 18,32 18,24 18,21 18,30 4 1.094.600
25/2/2019 18,58 18,55 -1,59% 18,54 18,58 18,56 18,26 18,55 4 928.200
22/2/2019 17,77 18,85 +6,86% 17,77 19,30 18,07 18,53 19,30 41 18.435.400
21/2/2019 17,80 17,64 -1,29% 17,64 17,81 17,70 17,50 17,92 20 7.615.100
20/2/2019 18,10 17,87 -0,72% 17,81 18,10 17,89 17,87 17,98 7 2.863.700
19/2/2019 17,80 18,00 +0,95% 17,80 18,00 17,88 17,90 18,00 7 1.609.900
18/2/2019 17,88 17,83 -0,89% 17,83 18,10 17,95 17,82 18,09 23 7.181.600
15/2/2019 18,00 17,99 -0,06% 17,95 18,15 18,01 17,98 18,15 10 2.342.100
14/2/2019 17,78 18,00 -0,77% 17,78 18,40 17,98 18,00 18,63 24 11.333.300
13/2/2019 18,45 18,14 -0,98% 18,14 18,45 18,27 17,95 18,27 16 4.935.200
12/2/2019 17,91 18,32 +1,78% 17,91 18,39 18,32 18,20 18,38 9 2.931.800
11/2/2019 18,56 18,00 -2,86% 18,00 18,64 18,42 18,00 18,50 27 9.578.800
8/2/2019 18,83 18,53 -1,59% 18,52 18,83 18,64 18,53 19,00 27 9.879.800
7/2/2019 18,85 18,83 0,00% 18,83 19,05 18,93 18,76 19,00 6 1.325.600
6/2/2019 19,24 18,83 -0,89% 18,83 19,24 18,96 18,81 19,12 18 4.173.000
5/2/2019 19,43 19,00 -1,61% 19,00 19,43 19,33 18,80 19,45 16 4.640.000
4/2/2019 19,79 19,31 -1,58% 19,31 19,79 19,38 19,30 19,35 20 6.010.500
1/2/2019 19,30 19,62 -1,90% 19,30 20,42 19,87 19,62 19,84 39 21.862.600
31/1/2019 18,80 20,00 +6,89% 18,80 20,00 19,60 19,76 20,01 46 20.392.900
30/1/2019 18,73 18,71 -0,64% 18,50 19,05 18,76 18,70 19,20 19 8.630.000
29/1/2019 19,16 18,83 -1,72% 18,79 19,30 19,09 18,61 19,24 43 15.463.900
28/1/2019 19,90 19,16 -1,74% 19,16 19,90 19,41 19,15 19,30 21 5.243.200
24/1/2019 20,13 19,50 -2,65% 19,50 20,13 19,95 19,50 20,20 28 12.173.600
23/1/2019 20,49 20,03 +0,05% 20,01 20,49 20,19 20,03 20,10 27 26.651.200
22/1/2019 20,51 20,02 -2,34% 20,02 20,60 20,47 20,01 21,00 21 8.600.000
21/1/2019 21,00 20,50 -0,97% 20,50 21,00 20,68 20,50 20,93 16 4.137.000
18/1/2019 20,88 20,70 -0,05% 20,70 20,99 20,84 20,70 20,98 20 9.171.200
17/1/2019 20,72 20,71 +0,63% 20,68 20,93 20,75 20,68 20,88 9 3.321.000
16/1/2019 21,32 20,58 -3,43% 20,58 21,32 20,92 20,58 20,90 67 29.296.100
15/1/2019 21,76 21,31 -3,66% 21,31 22,22 21,68 21,29 21,85 30 14.745.900
14/1/2019 22,52 22,12 +2,88% 22,04 22,52 22,30 21,92 22,25 23 28.555.500
11/1/2019 22,17 21,50 -1,24% 21,50 22,31 21,90 21,45 21,99 35 18.619.000
10/1/2019 22,13 21,77 -2,16% 21,36 22,25 21,94 21,77 22,10 28 8.779.500
9/1/2019 22,81 22,25 -0,67% 22,25 23,21 22,49 22,18 22,49 17 7.423.700
8/1/2019 22,15 22,40 +0,76% 22,15 22,79 22,45 22,18 22,40 22 11.676.300
7/1/2019 22,15 22,23 +0,50% 21,81 22,23 22,03 22,00 22,25 28 11.017.500
4/1/2019 22,65 22,12 -3,41% 22,08 22,65 22,27 22,12 22,35 40 21.165.800
3/1/2019 22,00 22,90 +2,69% 22,00 23,01 22,76 22,46 23,00 75 30.272.700
2/1/2019 21,61 22,30 +2,81% 21,21 22,49 21,93 21,66 22,49 37 33.991.800
28/12/2018 21,36 21,69 +0,98% 21,11 21,69 21,47 21,12 22,50 20 4.940.300
27/12/2018 21,56 21,48 +1,80% 21,13 21,66 21,45 21,00 21,59 16 6.006.700
26/12/2018 21,20 21,10 -0,57% 21,10 21,50 21,25 21,00 21,51 7 1.700.200
21/12/2018 21,26 21,22 -0,84% 21,22 21,30 21,26 21,20 21,22 10 2.976.500
20/12/2018 21,50 21,40 -2,68% 21,37 21,57 21,43 21,20 21,55 20 7.500.800
19/12/2018 21,53 21,99 +1,57% 21,01 21,99 21,48 21,10 21,99 22 9.670.400
18/12/2018 22,05 21,65 -1,59% 21,48 22,05 21,80 21,00 21,93 15 10.249.900
17/12/2018 22,58 22,00 -1,52% 22,00 22,58 22,19 21,57 22,25 22 8.878.000
14/12/2018 22,97 22,34 +0,95% 22,34 22,97 22,48 22,17 22,61 19 6.744.500
13/12/2018 22,99 22,13 -3,78% 22,13 22,99 22,41 22,13 22,40 35 15.465.900
12/12/2018 23,68 23,00 -0,52% 23,00 23,73 23,16 23,00 23,20 36 11.581.000
11/12/2018 22,56 23,12 +2,76% 22,56 23,96 23,48 23,00 23,50 64 27.707.800
10/12/2018 21,66 22,50 +2,32% 21,60 23,03 22,49 22,50 23,00 54 17.092.500
7/12/2018 23,05 21,99 -3,09% 21,99 23,46 22,73 21,66 21,99 91 51.375.900
6/12/2018 23,24 22,69 -3,45% 22,30 25,40 24,09 22,41 22,70 209 95.399.800
5/12/2018 22,97 23,50 +16,57% 22,31 24,06 23,46 23,50 23,96 268 153.217.800
4/12/2018 20,21 20,16 +0,80% 20,16 20,75 20,27 20,16 20,73 41 15.410.700
3/12/2018 20,22 20,00 -1,09% 20,00 20,62 20,32 20,00 20,20 36 14.229.300
30/11/2018 20,65 20,22 -1,37% 19,70 20,65 20,14 20,22 20,44 43 19.739.100
29/11/2018 20,41 20,50 +1,99% 19,95 20,51 20,37 20,38 20,65 34 13.244.600
28/11/2018 19,36 20,10 +3,88% 19,36 20,50 20,08 20,10 20,28 84 37.559.800
27/11/2018 21,09 19,35 -8,68% 19,35 21,10 19,85 19,35 19,49 160 78.812.600
26/11/2018 22,50 21,19 -6,24% 21,19 22,62 22,04 21,19 21,35 89 38.803.900
23/11/2018 23,25 22,60 -3,83% 22,55 24,67 23,34 22,43 22,60 104 36.646.800
22/11/2018 25,43 23,50 +817,97% 23,50 25,43 23,93 23,50 23,90 165 67.745.200
21/11/2018 2,60 2,56 -1,92% 2,47 2,60 2,52 2,52 2,56 172 22.034.400
19/11/2018 2,56 2,61 +0,38% 2,52 2,62 2,57 2,61 2,62 69 8.553.600
16/11/2018 2,62 2,60 -1,52% 2,51 2,66 2,56 2,60 2,65 304 66.273.400
14/11/2018 2,75 2,64 -2,58% 2,64 2,75 2,67 2,64 2,66 137 14.735.100
13/11/2018 2,78 2,71 -2,52% 2,71 2,78 2,74 2,71 2,74 122 16.489.300
12/11/2018 2,80 2,78 +1,09% 2,73 2,82 2,77 2,75 2,78 135 29.324.600
9/11/2018 2,82 2,75 -0,36% 2,75 2,88 2,81 2,75 2,83 241 37.187.800
8/11/2018 2,83 2,76 -2,47% 2,76 2,96 2,82 2,76 2,80 262 37.523.100
7/11/2018 2,94 2,83 -3,41% 2,83 2,95 2,88 2,83 2,89 211 30.243.300
6/11/2018 2,93 2,93 -1,01% 2,91 3,21 3,05 2,92 2,93 731 147.765.600
5/11/2018 2,82 2,96 +5,34% 2,77 3,00 2,90 2,90 2,96 425 65.487.200
1/11/2018 2,82 2,81 +0,36% 2,81 2,90 2,85 2,78 2,81 121 19.162.000
31/10/2018 2,84 2,80 0,00% 2,79 2,90 2,82 2,80 2,83 186 19.705.300
30/10/2018 2,88 2,80 +0,72% 2,76 2,90 2,83 2,80 2,87 198 32.513.600
29/10/2018 3,07 2,78 -6,08% 2,78 3,07 2,90 2,78 2,83 244 35.761.800
26/10/2018 2,86 2,96 +3,86% 2,81 3,00 2,91 2,96 2,98 154 20.175.400
25/10/2018 2,86 2,85 +0,35% 2,85 3,03 2,93 2,85 2,89 307 44.318.600
24/10/2018 2,94 2,84 -3,07% 2,84 3,13 3,02 2,82 2,84 867 174.939.100
23/10/2018 2,70 2,93 +9,74% 2,60 2,96 2,83 2,93 2,94 608 131.601.400
22/10/2018 2,71 2,67 -2,55% 2,67 2,76 2,71 2,67 2,74 112 12.272.400
19/10/2018 2,82 2,74 +1,11% 2,68 2,82 2,72 2,72 2,74 191 24.869.900
18/10/2018 2,95 2,71 -7,51% 2,70 2,99 2,80 2,70 2,71 475 124.596.300
17/10/2018 2,58 2,93 +14,01% 2,58 2,93 2,78 2,90 2,93 971 198.541.800
16/10/2018 2,51 2,57 +3,63% 2,47 2,59 2,52 2,53 2,57 175 26.338.600
15/10/2018 2,41 2,48 +2,48% 2,39 2,49 2,43 2,35 2,48 121 15.267.500
11/10/2018 2,50 2,42 -3,20% 2,40 2,51 2,46 2,37 2,42 118 18.721.500
10/10/2018 2,58 2,50 -2,72% 2,50 2,58 2,51 2,50 2,56 70 10.450.400
9/10/2018 2,61 2,57 +1,58% 2,55 2,61 2,57 2,57 2,59 77 6.980.800
8/10/2018 2,65 2,53 +2,85% 2,49 2,65 2,57 2,52 2,53 173 34.143.500
5/10/2018 2,44 2,46 +2,07% 2,35 2,50 2,42 2,45 2,48 135 17.338.900
4/10/2018 2,43 2,41 -0,41% 2,39 2,50 2,42 2,41 2,47 98 13.130.600
3/10/2018 2,49 2,42 +0,83% 2,37 2,53 2,43 2,42 2,45 204 29.490.100
2/10/2018 2,47 2,40 -0,41% 2,40 2,49 2,43 2,40 2,49 97 12.634.400
1/10/2018 2,73 2,41 -8,02% 2,40 2,73 2,50 2,41 2,49 250 34.850.700
28/9/2018 2,24 2,62 +16,44% 2,24 2,77 2,61 2,60 2,62 405 56.966.500
27/9/2018 2,26 2,25 -0,44% 2,23 2,34 2,27 2,25 2,30 56 4.033.500
26/9/2018 2,27 2,26 -1,74% 2,25 2,35 2,29 2,26 2,30 68 8.310.700
25/9/2018 2,36 2,30 -0,86% 2,30 2,36 2,32 2,30 2,35 21 1.718.400
24/9/2018 2,39 2,32 -3,33% 2,32 2,40 2,34 2,32 2,40 37 6.586.800
21/9/2018 2,27 2,40 +6,67% 2,23 2,40 2,33 2,35 2,40 192 16.334.600
20/9/2018 2,37 2,25 -2,60% 2,14 2,45 2,30 2,25 2,37 404 62.341.200
19/9/2018 2,45 2,31 -5,71% 2,31 2,45 2,38 2,31 2,35 100 19.239.800
18/9/2018 2,48 2,45 0,00% 2,42 2,50 2,47 2,45 2,48 94 20.303.400
17/9/2018 2,42 2,45 +1,24% 2,42 2,50 2,46 2,45 2,49 61 5.161.700
14/9/2018 2,62 2,42 -4,72% 2,42 2,62 2,50 2,41 2,59 30 5.581.800
13/9/2018 2,64 2,54 -2,68% 2,52 2,64 2,56 2,54 2,61 61 8.939.800
12/9/2018 2,66 2,61 -1,51% 2,59 2,67 2,61 2,61 2,62 71 7.459.200
11/9/2018 2,70 2,65 -2,93% 2,65 2,71 2,67 2,65 2,70 28 2.407.700
10/9/2018 2,73 2,73 0,00% 2,70 2,75 2,73 2,70 2,76 52 4.401.000
6/9/2018 2,68 2,73 +3,02% 2,66 2,73 2,69 2,70 2,72 48 3.013.900
5/9/2018 2,72 2,65 -1,49% 2,65 2,76 2,69 2,65 2,70 70 10.099.300
4/9/2018 2,71 2,69 -2,89% 2,69 2,76 2,72 2,69 2,75 120 10.746.200
3/9/2018 2,69 2,77 +1,47% 2,69 2,80 2,75 2,77 2,79 53 6.960.000
31/8/2018 2,67 2,73 +1,49% 2,67 2,92 2,79 2,73 2,74 118 28.018.800
30/8/2018 2,72 2,69 -0,74% 2,65 2,75 2,70 2,67 2,69 62 14.370.300
29/8/2018 2,79 2,71 -2,87% 2,71 2,80 2,73 2,71 2,74 59 12.017.800
28/8/2018 2,78 2,79 +1,45% 2,75 2,86 2,81 2,75 2,79 44 8.882.300
27/8/2018 2,72 2,75 +0,36% 2,72 2,80 2,75 2,75 2,80 52 15.016.400
24/8/2018 2,73 2,74 +0,37% 2,69 2,75 2,71 2,70 2,74 40 3.799.300
23/8/2018 2,70 2,73 +1,11% 2,67 2,76 2,72 2,68 2,73 60 7.893.300
22/8/2018 2,75 2,70 -1,46% 2,70 2,82 2,77 2,70 2,78 53 9.697.400
21/8/2018 2,78 2,74 -1,44% 2,70 2,81 2,75 2,74 2,75 59 14.802.800
20/8/2018 2,85 2,78 -1,77% 2,78 2,85 2,79 2,78 2,82 60 10.421.500
17/8/2018 2,77 2,83 +2,91% 2,75 2,90 2,81 2,77 2,83 208 34.218.900
16/8/2018 2,87 2,75 -2,48% 2,75 2,91 2,80 2,70 2,75 82 32.287.100
15/8/2018 2,90 2,82 -2,76% 2,78 2,90 2,82 2,82 2,83 81 19.230.400
14/8/2018 2,97 2,90 -2,03% 2,87 3,08 2,95 2,90 2,94 110 22.717.100
13/8/2018 2,95 2,96 +2,78% 2,66 2,99 2,87 2,96 2,97 383 63.992.300
10/8/2018 2,88 2,88 +0,70% 2,84 2,97 2,89 2,88 2,89 140 36.866.600
9/8/2018 3,03 2,86 -7,14% 2,86 3,16 2,97 2,86 2,93 263 71.689.800
8/8/2018 2,82 3,08 +9,61% 2,74 3,33 3,05 3,08 3,09 750 178.819.500
7/8/2018 2,90 2,81 -3,10% 2,77 2,90 2,81 2,77 2,82 121 17.339.700
6/8/2018 2,95 2,90 +0,35% 2,82 3,06 2,93 2,84 2,90 670 95.415.600
3/8/2018 2,50 2,89 +17,00% 2,44 2,89 2,76 2,86 2,89 551 123.102.100
2/8/2018 2,53 2,47 -2,76% 2,47 2,58 2,49 2,47 2,52 77 11.118.200
1/8/2018 2,53 2,54 +1,20% 2,52 2,61 2,55 2,54 2,56 251 32.036.300
31/7/2018 2,80 2,51 -10,04% 2,51 2,88 2,72 2,51 2,62 212 38.671.100
30/7/2018 2,74 2,79 +2,95% 2,70 2,83 2,77 2,72 2,79 129 41.914.600
27/7/2018 2,82 2,71 -3,56% 2,63 2,87 2,73 2,71 2,73 410 65.273.800
26/7/2018 3,06 2,81 -6,95% 2,70 3,06 2,84 2,80 2,81 369 93.227.900
25/7/2018 3,04 3,02 +0,33% 2,92 3,10 3,01 2,96 3,02 434 86.128.400
24/7/2018 3,15 3,01 -2,59% 3,00 3,27 3,07 3,01 3,04 503 130.474.000
23/7/2018 3,25 3,09 -4,63% 3,01 3,35 3,15 3,04 3,09 498 96.676.000
20/7/2018 2,91 3,24 +13,68% 2,87 3,50 3,21 3,13 3,24 1.663 507.078.600
19/7/2018 3,34 2,85 -13,90% 2,60 3,40 3,04 2,85 2,87 1.819 492.691.500
18/7/2018 2,30 3,31 +68,02% 2,13 3,36 2,67 3,31 3,33 3.186 811.367.500
17/7/2018 1,81 1,97 +8,84% 1,81 2,29 2,09 1,97 1,99 837 138.182.900
16/7/2018 1,84 1,81 0,00% 1,81 1,87 1,83 1,81 1,87 131 5.637.500
13/7/2018 1,78 1,81 +2,26% 1,77 1,83 1,80 1,81 1,82 108 11.464.800
12/7/2018 1,83 1,77 -1,67% 1,77 1,84 1,80 1,77 1,80 57 6.193.900
11/7/2018 1,88 1,80 -4,76% 1,80 1,88 1,81 1,80 1,85 64 5.800.800
10/7/2018 1,91 1,89 -1,05% 1,84 1,92 1,88 1,86 1,90 54 3.628.400
6/7/2018 1,89 1,91 -1,04% 1,89 1,95 1,93 1,91 1,93 13 965.800
5/7/2018 1,99 1,93 -2,53% 1,87 1,99 1,91 1,89 1,94 72 9.069.500
4/7/2018 1,78 1,98 +11,24% 1,78 1,99 1,90 1,95 1,98 480 38.353.000
3/7/2018 1,79 1,78 +1,71% 1,76 1,79 1,76 1,75 1,79 22 867.000
2/7/2018 1,75 1,75 +1,16% 1,75 1,80 1,77 1,75 1,77 46 5.515.900
29/6/2018 1,73 1,73 0,00% 1,72 1,76 1,74 1,73 1,78 57 9.014.900
28/6/2018 1,75 1,73 -1,14% 1,73 1,76 1,74 1,73 1,76 24 13.535.400
27/6/2018 1,75 1,75 -1,13% 1,70 1,77 1,75 1,70 1,76 18 4.089.300
26/6/2018 1,78 1,77 +3,51% 1,74 1,78 1,76 1,74 1,77 94 5.707.000
25/6/2018 1,75 1,71 -3,39% 1,71 1,77 1,75 1,71 1,72 16 1.210.100
22/6/2018 1,70 1,77 +4,12% 1,70 1,77 1,74 1,72 1,77 28 4.536.700
21/6/2018 1,74 1,70 -1,16% 1,70 1,75 1,72 1,70 1,73 35 6.271.600
20/6/2018 1,81 1,72 -2,82% 1,72 1,82 1,74 1,71 1,72 381 12.202.700
19/6/2018 1,80 1,77 -0,56% 1,74 1,85 1,78 1,77 1,78 125 17.204.300
18/6/2018 1,77 1,78 +1,14% 1,72 1,79 1,76 1,71 1,79 110 13.113.800
15/6/2018 1,87 1,76 -1,68% 1,76 1,87 1,77 1,76 1,82 57 12.248.300
14/6/2018 1,80 1,79 -0,56% 1,78 1,83 1,79 1,78 1,79 45 10.354.800
13/6/2018 1,80 1,80 -0,55% 1,80 1,86 1,81 1,80 1,83 41 4.133.400
12/6/2018 1,87 1,81 -3,72% 1,80 1,88 1,81 1,80 1,81 101 12.535.900
11/6/2018 1,93 1,88 0,00% 1,80 1,93 1,83 1,81 1,88 182 8.110.600
8/6/2018 1,95 1,88 -0,53% 1,78 1,95 1,83 1,81 1,88 129 10.271.200
7/6/2018 2,10 1,89 -4,55% 1,76 2,10 1,89 1,89 1,94 133 21.704.700
6/6/2018 1,96 1,98 +0,51% 1,95 2,01 1,97 1,98 2,00 113 12.752.000
5/6/2018 2,10 1,97 -7,94% 1,97 2,10 2,03 1,97 2,01 41 3.170.600
4/6/2018 1,98 2,14 +8,08% 1,98 2,14 2,03 2,03 2,14 240 13.765.800
1/6/2018 2,10 1,98 -5,71% 1,98 2,13 2,02 1,98 2,03 186 22.950.300
30/5/2018 2,02 2,10 +3,96% 1,96 2,10 1,99 2,10 2,11 323 49.004.100
29/5/2018 2,12 2,02 -4,72% 1,95 2,16 2,04 2,02 2,08 277 33.806.000
28/5/2018 2,20 2,12 -4,93% 2,12 2,20 2,14 2,12 2,21 101 30.547.300
25/5/2018 2,36 2,23 +0,45% 2,19 2,36 2,21 2,20 2,23 66 18.372.600
24/5/2018 2,30 2,22 -4,31% 2,21 2,30 2,24 2,22 2,28 80 16.682.400
23/5/2018 2,46 2,32 -1,69% 2,30 2,46 2,32 2,30 2,32 81 11.769.000
22/5/2018 2,37 2,36 -1,26% 2,35 2,39 2,36 2,36 2,38 46 15.562.200
21/5/2018 2,50 2,39 -2,45% 2,35 2,50 2,38 2,39 2,44 55 8.093.700
18/5/2018 2,39 2,45 +2,51% 2,35 2,45 2,39 2,39 2,45 106 13.229.200
17/5/2018 2,49 2,39 -5,91% 2,39 2,53 2,43 2,39 2,49 73 14.131.300
16/5/2018 2,69 2,54 -1,17% 2,50 2,69 2,53 2,52 2,54 81 7.585.700
15/5/2018 2,45 2,57 +4,47% 2,45 2,57 2,51 2,45 2,57 72 11.076.300
14/5/2018 2,53 2,46 -1,60% 2,46 2,55 2,50 2,46 2,50 77 9.212.300
11/5/2018 2,50 2,50 -0,40% 2,46 2,53 2,49 2,47 2,50 87 12.754.800
10/5/2018 2,55 2,51 0,00% 2,42 2,63 2,48 2,42 2,51 305 49.863.600
9/5/2018 2,66 2,51 -5,28% 2,46 2,71 2,55 2,50 2,51 339 43.520.400
8/5/2018 2,91 2,65 -7,99% 2,62 2,97 2,71 2,65 2,76 374 54.330.100
7/5/2018 2,60 2,88 +10,77% 2,60 2,88 2,79 2,82 2,88 745 73.065.900
4/5/2018 2,53 2,60 +3,17% 2,52 2,60 2,55 2,60 2,61 78 11.262.900
3/5/2018 2,59 2,52 -3,08% 2,52 2,59 2,53 2,52 2,59 132 12.383.000
2/5/2018 2,65 2,60 +0,78% 2,54 2,65 2,58 2,55 2,60 67 8.216.600
30/4/2018 2,65 2,58 -2,64% 2,58 2,65 2,60 2,58 2,65 108 11.184.000
27/4/2018 2,58 2,65 +2,32% 2,55 2,65 2,60 2,58 2,65 110 10.006.100
26/4/2018 2,67 2,59 -1,89% 2,57 2,67 2,61 2,58 2,59 127 22.928.600
25/4/2018 2,61 2,64 +1,93% 2,55 2,64 2,59 2,55 2,64 94 12.139.900
24/4/2018 2,66 2,59 -1,89% 2,59 2,68 2,63 2,59 2,62 77 10.399.100
23/4/2018 2,69 2,64 -1,86% 2,62 2,69 2,64 2,64 2,67 110 8.015.000
20/4/2018 2,64 2,69 +3,86% 2,57 2,69 2,63 2,63 2,69 99 9.705.000
19/4/2018 2,61 2,59 +0,39% 2,56 2,68 2,62 2,59 2,61 102 8.595.200
18/4/2018 2,68 2,58 -2,64% 2,56 2,71 2,61 2,58 2,61 149 14.868.800
17/4/2018 2,43 2,65 +9,96% 2,41 2,66 2,54 2,56 2,65 270 32.743.700
16/4/2018 2,57 2,41 -6,23% 2,36 2,59 2,47 2,41 2,48 343 51.671.000
13/4/2018 2,66 2,57 -3,38% 2,57 2,71 2,60 2,57 2,67 131 18.070.000
12/4/2018 2,61 2,66 +0,38% 2,60 2,68 2,65 2,62 2,66 76 8.160.600
11/4/2018 2,62 2,65 +1,15% 2,56 2,70 2,61 0,00 0,00 172 29.581.800
10/4/2018 2,72 2,62 -3,68% 2,61 2,72 2,65 2,62 2,64 91 26.679.900
9/4/2018 2,69 2,72 +1,12% 2,65 2,73 2,69 2,68 2,72 98 16.748.300
6/4/2018 2,74 2,69 -1,47% 2,69 2,75 2,71 2,69 2,75 69 13.612.100
5/4/2018 2,87 2,73 -2,50% 2,71 2,87 2,75 2,73 2,80 154 29.303.900
4/4/2018 2,79 2,80 0,00% 2,72 2,85 2,77 2,76 2,80 315 33.370.600
3/4/2018 3,00 2,80 -8,50% 2,80 3,02 2,90 2,80 2,81 225 31.152.600
2/4/2018 2,82 3,06 +9,29% 2,73 3,06 2,92 3,00 3,06 429 94.218.300
29/3/2018 2,95 2,80 -5,72% 2,72 2,96 2,80 2,80 2,83 425 93.319.700
28/3/2018 2,86 2,97 +5,69% 2,68 2,97 2,79 2,91 2,97 362 155.499.200
27/3/2018 2,82 2,81 +0,36% 2,80 3,00 2,88 2,81 2,82 165 49.172.900
26/3/2018 2,90 2,80 -2,10% 2,80 2,97 2,87 2,80 2,81 182 56.180.400
23/3/2018 2,92 2,86 -1,72% 2,84 3,02 2,93 2,86 2,91 208 77.105.000
22/3/2018 3,11 2,91 -4,90% 2,75 3,20 2,91 2,88 2,91 697 163.538.200
21/3/2018 3,31 3,06 -6,71% 3,05 3,31 3,13 3,06 3,09 371 113.592.000
20/3/2018 3,55 3,28 -7,87% 3,20 3,63 3,35 3,27 3,28 537 151.231.500
19/3/2018 3,69 3,56 -3,00% 3,56 3,71 3,62 3,56 3,64 132 25.661.200
16/3/2018 3,68 3,67 -1,08% 3,60 3,75 3,67 3,67 3,75 177 28.972.200
15/3/2018 3,84 3,71 -3,13% 3,70 3,86 3,75 3,71 3,79 270 43.698.300
14/3/2018 3,91 3,83 -1,79% 3,80 3,94 3,84 3,81 3,83 152 49.490.300
13/3/2018 4,03 3,90 -1,52% 3,87 4,03 3,94 3,90 3,96 184 39.094.000
12/3/2018 3,99 3,96 -0,25% 3,85 4,04 3,93 3,96 3,98 180 49.765.900
9/3/2018 4,07 3,97 -0,50% 3,86 4,25 4,02 3,97 4,03 333 137.988.100
8/3/2018 3,74 3,99 +8,42% 3,55 3,99 3,75 3,95 3,99 306 73.214.600
7/3/2018 3,91 3,68 -5,64% 3,65 3,99 3,76 3,68 3,76 364 95.335.400
6/3/2018 3,92 3,90 -0,51% 3,89 4,09 3,96 3,88 3,90 235 83.628.200
5/3/2018 4,24 3,92 -6,89% 3,92 4,35 4,11 3,92 4,00 344 105.846.600
2/3/2018 3,98 4,21 +6,85% 3,82 4,24 4,06 4,21 4,22 617 193.116.200
1/3/2018 4,18 3,94 -7,94% 3,93 4,22 4,01 3,94 4,04 762 272.602.300
28/2/2018 4,63 4,28 -4,89% 4,11 4,70 4,39 4,22 4,28 870 366.237.000
27/2/2018 5,05 4,50 -10,00% 4,40 5,13 4,59 4,50 4,52 645 238.064.600
26/2/2018 5,50 5,00 -11,66% 4,70 5,50 4,97 4,95 5,00 958 513.035.800
23/2/2018 5,51 5,66 +2,17% 5,45 5,66 5,53 5,61 5,66 148 48.723.700
22/2/2018 5,74 5,54 -3,32% 5,54 5,74 5,59 5,51 5,54 109 30.626.100
21/2/2018 5,83 5,73 -1,55% 5,55 5,83 5,64 5,58 5,73 205 130.736.500
20/2/2018 5,83 5,82 +0,34% 5,73 5,83 5,80 5,75 5,82 84 222.526.700
19/2/2018 5,73 5,80 -0,85% 5,73 5,90 5,80 5,77 5,80 83 32.692.900
16/2/2018 5,75 5,85 +0,17% 5,64 5,85 5,76 5,72 5,85 100 28.456.400
15/2/2018 6,03 5,84 -2,50% 5,51 6,03 5,69 5,65 5,84 413 236.378.000
14/2/2018 6,04 5,99 +1,87% 5,92 6,04 5,97 5,90 5,99 43 12.121.200
9/2/2018 5,86 5,88 +1,38% 5,75 5,88 5,82 5,80 5,88 112 36.311.000
8/2/2018 6,08 5,80 -4,13% 5,80 6,08 5,92 5,76 5,80 90 85.448.000
7/2/2018 5,97 6,05 0,00% 5,94 6,05 5,97 5,98 6,05 83 47.896.300
6/2/2018 5,95 6,05 -1,31% 5,86 6,09 5,96 5,93 6,05 124 58.187.100
5/2/2018 6,13 6,13 0,00% 6,00 6,13 6,06 6,00 6,13 52 10.244.500
2/2/2018 6,07 6,13 +0,99% 5,97 6,13 6,01 6,05 6,13 58 30.141.900
1/2/2018 6,10 6,07 +0,33% 6,00 6,10 6,04 6,07 6,08 56 12.576.200
31/1/2018 6,10 6,05 -0,17% 5,94 6,10 6,03 6,05 6,06 70 30.876.900
30/1/2018 6,00 6,06 +0,83% 5,97 6,06 5,99 6,01 6,06 34 7.257.600
29/1/2018 6,22 6,01 -2,91% 5,99 6,22 6,05 6,01 6,03 86 42.617.900
26/1/2018 6,14 6,19 +1,48% 6,05 6,19 6,12 6,09 6,19 46 25.110.200
24/1/2018 6,00 6,10 +1,33% 6,00 6,15 6,08 6,10 6,14 64 25.434.500
23/1/2018 5,93 6,02 +0,50% 5,88 6,05 5,98 5,98 6,02 83 53.231.600
22/1/2018 5,96 5,99 +0,50% 5,95 6,02 5,97 5,95 5,99 46 12.611.300
19/1/2018 6,12 5,96 -1,49% 5,96 6,12 6,00 5,96 5,98 44 23.533.500
18/1/2018 6,10 6,05 -0,82% 6,00 6,20 6,04 6,01 6,05 76 27.038.600
17/1/2018 6,18 6,10 0,00% 5,93 6,18 6,03 6,10 6,13 122 38.648.200
16/1/2018 6,13 6,10 -0,33% 6,03 6,16 6,08 6,04 6,10 41 11.326.800
15/1/2018 6,13 6,12 -0,16% 6,10 6,23 6,17 6,12 6,15 32 14.576.000
12/1/2018 6,03 6,13 +0,66% 6,00 6,13 6,08 6,08 6,13 56 31.170.300
11/1/2018 6,20 6,09 -1,62% 6,06 6,20 6,09 6,09 6,12 61 28.518.400
10/1/2018 6,18 6,19 +0,32% 6,02 6,20 6,12 6,14 6,19 69 26.960.000
9/1/2018 6,16 6,17 +0,16% 6,05 6,18 6,10 6,12 6,17 50 22.968.000
8/1/2018 6,02 6,16 +2,67% 6,02 6,20 6,14 6,10 6,16 64 22.422.600
5/1/2018 5,97 6,00 +0,33% 5,94 6,00 5,96 6,00 6,02 36 9.549.900
4/1/2018 6,00 5,98 -0,33% 5,94 6,04 5,97 5,96 5,98 85 52.203.600
3/1/2018 6,00 6,00 0,00% 5,96 6,04 5,98 6,00 6,03 56 14.484.100
2/1/2018 6,06 6,00 -0,99% 5,96 6,06 6,00 6,00 6,05 62 21.248.600
28/12/2017 5,99 6,06 +2,02% 5,96 6,09 6,00 6,00 6,07 59 19.803.300
27/12/2017 5,98 5,94 0,00% 5,94 6,00 5,96 5,94 5,98 62 15.203.000
26/12/2017 5,98 5,94 +0,51% 5,82 5,98 5,87 5,90 5,94 99 41.372.600
22/12/2017 5,95 5,91 -0,67% 5,83 5,96 5,89 5,88 5,91 88 25.697.300
21/12/2017 6,00 5,95 +0,51% 5,86 6,09 5,92 5,89 5,95 62 25.781.900
20/12/2017 6,00 5,92 +0,17% 5,81 6,00 5,86 5,87 5,92 59 30.281.700
19/12/2017 5,85 5,91 +0,68% 5,77 5,99 5,88 5,91 5,95 88 23.668.200
18/12/2017 5,99 5,87 -0,51% 5,86 5,99 5,90 5,82 5,94 38 13.224.300
15/12/2017 5,91 5,90 0,00% 5,82 5,99 5,89 5,90 5,92 52 14.197.900
14/12/2017 6,21 5,90 -2,48% 5,85 6,21 5,93 5,89 5,90 103 80.832.300
13/12/2017 6,14 6,05 -1,31% 6,05 6,21 6,10 6,05 6,08 59 31.912.500
12/12/2017 6,06 6,13 +2,00% 6,02 6,14 6,10 6,10 6,13 45 16.476.000
11/12/2017 6,23 6,01 -3,06% 6,00 6,23 6,03 6,01 6,02 108 69.867.400
8/12/2017 6,11 6,20 +0,81% 6,10 6,26 6,16 6,14 6,20 84 24.480.500
7/12/2017 6,20 6,15 -2,38% 5,96 6,30 6,09 6,05 6,15 173 88.629.100
6/12/2017 6,38 6,30 -1,56% 6,20 6,38 6,26 6,30 6,31 59 20.626.500
5/12/2017 6,44 6,40 0,00% 6,15 6,44 6,30 6,28 6,40 92 30.194.300
4/12/2017 6,44 6,40 -0,62% 6,27 6,44 6,32 6,35 6,43 135 71.480.300
1/12/2017 6,40 6,44 -2,13% 6,24 6,70 6,38 6,35 6,44 146 62.214.600
30/11/2017 6,78 6,58 -3,24% 6,40 6,78 6,53 6,50 6,58 75 32.785.100
29/11/2017 6,81 6,80 -0,73% 6,53 6,90 6,66 6,56 6,79 118 40.180.300
28/11/2017 6,85 6,85 0,00% 6,69 6,90 6,76 6,85 6,89 69 29.912.000
27/11/2017 6,85 6,85 +1,78% 6,76 7,07 6,91 6,80 6,85 173 73.946.900
24/11/2017 6,49 6,73 +4,34% 6,45 6,75 6,58 6,68 6,73 197 49.154.200
23/11/2017 6,57 6,45 -1,83% 6,37 6,57 6,42 6,45 6,53 99 48.479.200
22/11/2017 6,40 6,57 +3,63% 6,40 6,75 6,54 6,57 6,60 106 25.084.600
21/11/2017 6,54 6,34 -1,71% 6,16 6,55 6,32 6,30 6,34 167 48.176.500
17/11/2017 6,52 6,45 -1,83% 6,37 6,58 6,45 6,45 6,46 181 98.250.700
16/11/2017 6,89 6,57 -3,38% 6,55 6,93 6,66 6,56 6,57 99 44.475.300
14/11/2017 6,81 6,80 +0,74% 6,69 6,94 6,82 6,71 6,80 92 36.038.600
13/11/2017 7,23 6,75 -11,53% 6,71 7,23 6,91 6,75 6,84 527 179.264.200
10/11/2017 7,30 7,63 +3,11% 7,23 7,75 7,48 7,54 7,63 198 67.671.100
9/11/2017 7,10 7,40 +5,71% 6,98 7,50 7,34 7,35 7,40 400 124.114.700
8/11/2017 6,80 7,00 +4,32% 6,72 7,06 6,88 7,00 7,01 83 27.076.800
7/11/2017 6,84 6,71 -1,32% 6,55 6,86 6,64 6,62 6,71 234 84.825.800
6/11/2017 7,01 6,80 -2,86% 6,67 7,01 6,77 6,80 6,90 783 160.730.800
3/11/2017 7,22 7,00 -2,23% 6,83 7,22 6,94 6,98 7,00 227 92.815.300
1/11/2017 7,39 7,16 -1,38% 7,07 7,39 7,19 7,13 7,16 90 44.439.300
31/10/2017 7,34 7,26 -0,27% 7,17 7,34 7,22 7,18 7,26 250 124.027.000
30/10/2017 7,70 7,28 -6,43% 7,20 7,82 7,41 7,26 7,28 227 123.824.000
27/10/2017 7,70 7,78 +1,04% 7,60 7,84 7,70 7,67 7,78 197 64.922.400
26/10/2017 7,73 7,70 -0,39% 7,60 7,80 7,69 7,70 7,72 122 36.863.400
25/10/2017 7,85 7,73 -0,51% 7,72 7,94 7,78 7,73 7,74 99 53.761.100
24/10/2017 7,75 7,77 -0,77% 7,75 7,90 7,80 7,77 7,81 131 55.538.800
23/10/2017 8,05 7,83 -1,88% 7,78 8,05 7,88 7,80 7,83 79 113.894.800
20/10/2017 8,03 7,98 +0,76% 7,94 8,15 8,05 7,98 7,99 68 44.276.100
19/10/2017 7,73 7,92 +2,19% 7,65 8,01 7,83 7,92 7,94 267 85.515.400
18/10/2017 7,79 7,75 -0,26% 7,69 7,94 7,75 7,72 7,75 203 79.878.900
17/10/2017 7,99 7,77 -2,88% 7,64 8,05 7,78 7,77 7,88 268 126.761.400
16/10/2017 8,20 8,00 -2,08% 7,93 8,27 8,07 8,00 8,03 250 89.802.200
13/10/2017 8,34 8,17 -2,04% 8,11 8,41 8,21 8,17 8,20 147 59.170.800
11/10/2017 8,35 8,34 -0,83% 8,30 8,44 8,36 8,30 8,34 148 56.636.200
10/10/2017 8,38 8,41 +1,20% 8,20 8,48 8,38 8,35 8,41 237 261.617.700
9/10/2017 8,36 8,31 -1,07% 8,00 8,36 8,15 8,31 8,34 559 256.922.400
6/10/2017 8,45 8,40 -9,19% 8,25 8,49 8,37 8,36 8,40 1.215 655.441.800
5/10/2017 9,41 9,25 -1,39% 9,23 9,64 9,50 9,25 9,27 399 310.117.300
4/10/2017 9,00 9,38 +4,22% 8,82 9,49 9,21 9,37 9,38 1.043 493.377.300
3/10/2017 9,00 9,00 +1,12% 8,81 9,25 9,03 8,89 9,00 441 259.042.600
2/10/2017 8,63 8,90 +1,14% 8,59 9,28 8,98 8,90 9,00 610 434.813.500
29/9/2017 8,00 8,80 +10,41% 7,90 8,99 8,32 8,79 8,80 1.368 1.325.074.200
28/9/2017 8,01 7,97 +0,25% 7,81 8,10 7,96 7,97 7,98 258 155.424.600
27/9/2017 8,30 7,95 -3,99% 7,82 8,35 8,00 7,92 7,95 297 133.931.300
26/9/2017 8,28 8,28 +0,98% 8,04 8,35 8,23 8,22 8,28 108 34.355.400
25/9/2017 8,30 8,20 -0,36% 8,15 8,45 8,25 8,16 8,20 307 134.612.700
22/9/2017 8,20 8,23 +0,24% 8,05 8,39 8,16 8,23 8,27 323 155.173.500
21/9/2017 8,47 8,21 -4,53% 8,15 8,57 8,29 8,21 8,23 704 302.717.100
20/9/2017 7,80 8,60 +9,55% 7,73 8,82 8,27 8,60 8,61 1.099 628.132.300
19/9/2017 7,29 7,85 +7,53% 7,29 7,85 7,62 7,85 7,86 948 558.831.200
18/9/2017 7,55 7,30 -2,67% 7,21 7,55 7,30 7,29 7,30 305 146.905.400
15/9/2017 7,49 7,50 +0,27% 7,49 7,65 7,54 7,49 7,50 246 103.881.100
14/9/2017 7,49 7,48 +0,13% 7,34 7,50 7,43 7,45 7,48 196 65.691.000
13/9/2017 7,44 7,47 +0,13% 7,38 7,47 7,43 7,43 7,47 143 37.866.600
12/9/2017 7,44 7,46 +0,81% 7,31 7,50 7,41 7,40 7,46 226 116.304.000
11/9/2017 7,21 7,40 +2,49% 7,20 7,50 7,38 7,39 7,40 282 109.965.200
8/9/2017 7,17 7,22 +0,56% 7,07 7,35 7,20 7,17 7,22 263 109.704.100
6/9/2017 7,15 7,18 +0,42% 7,09 7,18 7,14 7,16 7,18 178 55.972.800
5/9/2017 7,24 7,15 -0,56% 7,12 7,24 7,17 7,14 7,15 110 85.021.800
4/9/2017 7,15 7,19 +0,70% 7,14 7,25 7,19 7,18 7,24 227 62.571.400
1/9/2017 7,35 7,14 -2,19% 7,14 7,49 7,18 7,14 7,27 180 120.101.200
31/8/2017 7,40 7,30 -1,35% 7,28 7,40 7,30 7,30 7,35 117 53.613.600
30/8/2017 7,49 7,40 -0,13% 7,36 7,49 7,40 7,40 7,41 107 48.757.100
29/8/2017 7,49 7,41 -0,67% 7,40 7,50 7,43 7,39 7,41 118 48.193.900
28/8/2017 7,40 7,46 +0,67% 7,36 7,58 7,47 7,46 7,48 303 118.480.000
25/8/2017 7,38 7,41 +0,95% 7,28 7,41 7,34 7,33 7,41 83 31.379.900
24/8/2017 7,35 7,34 +0,41% 7,25 7,40 7,31 7,34 7,35 100 37.796.700
23/8/2017 7,34 7,31 +0,41% 7,20 7,34 7,27 7,28 7,31 82 28.293.800
22/8/2017 7,24 7,28 +0,69% 7,16 7,46 7,33 7,28 7,29 235 93.109.300
21/8/2017 7,30 7,23 -0,14% 7,15 7,30 7,18 7,16 7,23 65 29.662.800
18/8/2017 7,11 7,24 +1,40% 7,08 7,24 7,17 7,15 7,24 91 26.703.300
17/8/2017 7,20 7,14 -0,28% 7,08 7,23 7,14 7,08 7,14 83 33.452.800
16/8/2017 7,25 7,16 -1,24% 7,15 7,27 7,18 7,15 7,16 81 29.312.100
15/8/2017 7,07 7,25 +1,12% 7,04 7,25 7,15 7,20 7,25 173 63.010.200
14/8/2017 7,39 7,17 -2,85% 7,16 7,39 7,23 7,17 7,25 218 83.953.400
11/8/2017 7,15 7,38 +3,94% 7,10 7,38 7,26 7,23 7,38 180 164.677.100
10/8/2017 7,15 7,10 -0,42% 7,05 7,15 7,09 7,08 7,11 62 19.225.700
9/8/2017 7,16 7,13 +0,14% 7,09 7,31 7,16 7,10 7,13 137 77.011.800
8/8/2017 7,19 7,12 -0,70% 7,12 7,30 7,14 7,11 7,14 148 52.035.000
7/8/2017 7,20 7,17 -0,42% 7,15 7,25 7,19 7,15 7,21 63 39.571.000
4/8/2017 7,16 7,20 +1,12% 7,15 7,35 7,21 7,20 7,21 292 136.163.400
3/8/2017 7,15 7,12 -0,28% 7,06 7,15 7,10 7,10 7,12 151 54.957.900
2/8/2017 7,10 7,14 +0,71% 7,00 7,16 7,09 7,05 7,14 144 61.105.000
1/8/2017 7,07 7,09 +0,42% 7,02 7,15 7,08 7,06 7,09 183 79.056.100
31/7/2017 7,05 7,06 -0,70% 7,00 7,13 7,05 7,05 7,06 240 75.978.000
28/7/2017 7,12 7,11 -0,42% 7,05 7,15 7,10 7,10 7,11 190 68.888.400
27/7/2017 7,23 7,14 -0,56% 7,05 7,30 7,12 7,09 7,14 701 112.614.200
26/7/2017 7,38 7,18 -1,91% 7,13 7,38 7,20 7,18 7,21 241 103.641.000
25/7/2017 7,50 7,32 -2,40% 7,24 7,60 7,35 7,31 7,32 259 129.209.700
24/7/2017 7,67 7,50 -2,22% 7,50 7,68 7,55 7,46 7,53 116 42.170.900
21/7/2017 7,69 7,67 +0,13% 7,59 7,74 7,64 7,61 7,67 105 43.095.100
20/7/2017 7,80 7,66 +0,13% 7,66 7,85 7,72 7,66 7,67 263 296.858.200
19/7/2017 7,74 7,65 -1,16% 7,58 7,79 7,65 7,61 7,65 173 126.593.600
18/7/2017 7,85 7,74 +1,98% 7,72 7,85 7,78 7,74 7,77 287 247.719.300
17/7/2017 7,60 7,59 -0,91% 7,38 7,63 7,51 7,56 7,59 274 130.448.000
14/7/2017 7,69 7,66 0,00% 7,55 7,69 7,62 7,65 7,66 80 23.548.800
13/7/2017 7,75 7,66 -1,29% 7,53 7,75 7,61 7,65 7,66 269 136.254.000
12/7/2017 7,70 7,76 +1,44% 7,60 7,78 7,70 7,68 7,76 195 97.951.100
11/7/2017 7,65 7,65 -0,39% 7,54 7,69 7,62 7,60 7,65 248 75.471.600
10/7/2017 7,86 7,68 -2,41% 7,65 7,97 7,78 7,68 7,70 318 180.487.000
7/7/2017 7,57 7,87 +3,55% 7,51 7,88 7,70 7,85 7,87 290 219.105.800
6/7/2017 7,75 7,60 -1,55% 7,53 7,75 7,64 7,60 7,61 158 82.389.300
5/7/2017 7,70 7,72 +3,35% 7,50 7,91 7,68 7,72 7,73 690 507.142.600
4/7/2017 7,79 7,47 +5,96% 7,45 7,80 7,65 7,47 7,48 1.076 659.641.700
3/7/2017 7,00 7,05 +0,28% 6,97 7,09 7,04 7,02 7,05 111 36.147.000
30/6/2017 7,17 7,03 -0,57% 7,01 7,17 7,08 7,03 7,05 106 42.669.500
29/6/2017 7,20 7,07 -1,12% 7,02 7,21 7,09 7,07 7,08 114 36.753.300
28/6/2017 7,24 7,15 -1,24% 7,12 7,30 7,18 7,13 7,15 185 106.558.800
27/6/2017 7,29 7,24 0,00% 7,12 7,35 7,23 7,17 7,24 384 122.705.100
26/6/2017 7,23 7,24 +0,28% 7,14 7,26 7,21 7,20 7,24 298 84.760.900
23/6/2017 7,28 7,22 +0,70% 7,06 7,31 7,20 7,16 7,22 733 235.675.300
22/6/2017 6,80 7,17 +6,38% 6,63 7,17 7,01 7,15 7,17 614 234.889.100
21/6/2017 6,72 6,74 -0,15% 6,70 6,98 6,81 6,74 6,80 229 161.349.900
20/6/2017 6,70 6,75 -0,74% 6,60 7,02 6,75 6,70 6,75 215 107.339.300
19/6/2017 7,00 6,80 -2,86% 6,75 7,05 6,88 6,80 6,81 212 133.771.000
16/6/2017 7,00 7,00 -0,85% 6,82 7,06 6,92 7,00 7,04 277 169.750.500
14/6/2017 7,24 7,06 -0,84% 7,01 7,43 7,18 7,06 7,11 506 266.415.300
13/6/2017 6,82 7,12 +5,01% 6,82 7,40 7,18 7,12 7,14 1.097 711.478.000
12/6/2017 6,85 6,78 -0,88% 6,74 6,85 6,79 6,78 6,82 167 43.624.700
9/6/2017 6,85 6,84 +0,88% 6,65 6,93 6,81 6,84 6,88 291 96.593.400
8/6/2017 6,78 6,78 -0,29% 6,65 6,78 6,72 6,78 6,80 239 62.035.200
7/6/2017 6,79 6,80 +0,15% 6,66 6,87 6,73 6,80 6,83 240 50.669.800
6/6/2017 6,84 6,79 +0,59% 6,65 6,85 6,74 6,75 6,79 268 94.494.200
5/6/2017 6,80 6,75 -1,32% 6,56 6,90 6,73 6,75 6,77 196 54.118.800
2/6/2017 6,48 6,84 +7,89% 6,45 6,90 6,65 6,84 6,85 724 361.394.800
1/6/2017 6,43 6,34 -0,94% 6,20 6,43 6,27 6,30 6,34 297 61.439.200
31/5/2017 6,31 6,40 +2,40% 6,26 6,50 6,37 6,40 6,43 301 80.244.900
30/5/2017 6,30 6,25 0,00% 6,15 6,38 6,22 6,19 6,25 114 30.077.800
29/5/2017 6,30 6,25 +1,63% 6,23 6,60 6,34 6,25 6,33 385 119.610.200
26/5/2017 6,00 6,15 +2,50% 5,95 6,23 6,06 6,11 6,15 341 80.565.200
25/5/2017 5,90 6,00 +1,69% 5,85 6,00 5,91 6,00 6,03 162 52.100.500
24/5/2017 5,88 5,90 -0,34% 5,83 6,00 5,90 5,90 5,99 133 24.270.000
23/5/2017 5,94 5,92 +0,51% 5,83 6,15 5,95 5,90 5,92 252 71.417.600
22/5/2017 6,00 5,89 -2,48% 5,85 6,00 5,91 5,82 5,89 149 51.228.600
19/5/2017 5,90 6,04 +5,96% 5,90 6,20 6,01 5,92 6,04 230 96.821.700
18/5/2017 5,40 5,70 -9,52% 5,30 5,89 5,56 5,60 5,71 347 127.419.100
17/5/2017 6,55 6,30 -3,08% 6,10 6,55 6,28 6,30 6,38 340 97.675.200
16/5/2017 6,70 6,50 -4,55% 6,40 6,75 6,51 6,50 6,52 256 81.022.700
15/5/2017 6,90 6,81 +5,58% 6,72 7,10 6,87 6,81 6,84 599 316.884.400
12/5/2017 6,10 6,45 +5,91% 6,09 6,70 6,48 6,44 6,45 425 182.403.900
11/5/2017 6,05 6,09 +1,67% 5,93 6,12 6,04 5,92 6,09 171 45.073.300
10/5/2017 6,22 5,99 -3,70% 5,99 6,40 6,12 5,96 5,99 203 68.612.600
9/5/2017 6,26 6,22 +0,16% 6,12 6,29 6,20 6,14 6,22 122 31.514.600
8/5/2017 6,49 6,21 -2,97% 6,21 6,50 6,35 6,21 6,27 136 59.402.200
5/5/2017 6,40 6,40 +0,63% 6,30 6,54 6,42 6,35 6,40 331 101.487.900
4/5/2017 6,11 6,36 +4,26% 5,84 6,56 6,29 6,36 6,39 817 362.958.300
3/5/2017 6,16 6,10 -2,56% 5,95 6,22 6,08 6,10 6,14 287 63.083.200
2/5/2017 6,30 6,26 +0,97% 6,18 6,50 6,32 6,25 6,26 1.620 449.142.700
28/4/2017 5,65 6,20 +7,83% 5,58 6,40 6,10 6,20 6,23 1.575 513.346.200
27/4/2017 6,19 5,75 -6,20% 5,65 6,19 5,83 5,75 5,77 758 230.705.900
26/4/2017 6,50 6,13 -6,27% 6,13 6,50 6,27 6,12 6,13 492 118.993.800
25/4/2017 6,78 6,54 -4,39% 6,40 6,78 6,54 6,50 6,54 351 86.581.900
24/4/2017 7,18 6,84 -3,12% 6,73 7,19 6,88 6,77 6,84 424 109.495.100
20/4/2017 7,10 7,06 +1,00% 6,70 7,27 7,05 7,06 7,08 570 217.197.500
19/4/2017 7,80 6,99 +3,56% 6,69 8,00 7,50 6,96 7,00 1.680 945.456.800
18/4/2017 7,12 6,75 -7,41% 6,71 7,24 6,86 6,75 6,88 413 195.162.600
17/4/2017 7,70 7,29 -5,32% 7,06 7,70 7,33 7,25 7,29 521 231.595.200
13/4/2017 7,81 7,70 +9,22% 7,45 7,92 7,68 7,64 7,70 826 457.822.900
12/4/2017 7,30 7,05 -3,42% 6,82 7,54 7,11 6,86 7,05 706 310.794.500
11/4/2017 5,85 7,30 +19,09% 5,75 7,40 6,72 7,27 7,30 1.333 646.152.400
10/4/2017 6,77 6,13 -9,85% 5,79 6,77 6,20 6,13 6,27 701 253.895.900
7/4/2017 7,32 6,80 -6,85% 6,75 7,35 7,05 6,77 6,80 472 195.196.700
6/4/2017 7,50 7,30 +1,39% 6,90 8,15 7,38 7,10 7,30 1.885 703.707.000
5/4/2017 8,96 7,20 -12,20% 6,34 9,88 8,59 7,20 7,59 4.301 2.960.572.100
4/4/2017 6,75 8,20 +29,75% 6,65 8,34 7,50 8,18 8,20 3.753 1.918.338.400
3/4/2017 5,50 6,32 +20,15% 5,36 6,32 5,95 6,32 6,35 1.700 708.490.700
31/3/2017 4,75 5,26 +11,91% 4,65 5,45 5,12 5,26 5,30 1.723 680.468.900
30/3/2017 4,14 4,70 +15,48% 4,07 4,94 4,52 4,70 4,74 1.125 309.398.300
29/3/2017 4,14 4,07 -0,97% 3,95 4,21 4,07 4,03 4,07 363 97.154.600
28/3/2017 3,87 4,11 +5,93% 3,87 4,50 4,22 4,11 4,15 767 183.536.100
27/3/2017 4,00 3,88 -3,00% 3,78 4,00 3,85 3,88 3,95 322 73.793.100
24/3/2017 4,04 4,00 -0,99% 3,82 4,23 4,01 3,92 4,00 415 86.401.600
23/3/2017 4,32 4,04 -8,18% 4,03 4,32 4,20 4,04 4,05 446 59.506.600
22/3/2017 4,49 4,40 -2,22% 4,29 4,57 4,43 4,36 4,40 240 76.335.100
21/3/2017 4,80 4,50 -4,86% 4,44 4,87 4,53 4,49 4,50 313 75.094.200
20/3/2017 4,95 4,73 -2,87% 4,70 5,00 4,75 4,72 4,80 217 57.224.800
17/3/2017 5,10 4,87 -3,18% 4,87 5,13 4,97 4,87 4,90 370 70.933.400
16/3/2017 5,18 5,03 -1,95% 4,97 5,28 5,07 5,01 5,03 369 122.120.800
15/3/2017 5,56 5,13 -5,18% 5,10 5,56 5,29 5,13 5,15 489 122.291.200
14/3/2017 5,72 5,41 -5,42% 5,41 5,84 5,59 5,41 5,56 218 55.392.800
13/3/2017 5,35 5,72 +6,92% 5,35 5,80 5,63 5,61 5,74 323 91.485.800
10/3/2017 5,62 5,35 -5,31% 5,23 5,64 5,40 5,35 5,40 278 73.536.900
9/3/2017 6,00 5,65 -5,83% 5,61 6,00 5,71 5,65 5,70 346 107.639.400
8/3/2017 6,24 6,00 -3,07% 5,87 6,24 5,99 5,91 6,04 265 63.505.200
7/3/2017 6,23 6,19 +1,14% 6,09 6,29 6,20 6,16 6,24 406 128.311.800
6/3/2017 6,15 6,12 -3,16% 5,85 6,50 6,14 6,10 6,12 401 170.443.100
3/3/2017 6,18 6,32 +5,16% 6,10 6,58 6,36 6,32 6,35 854 372.776.000
2/3/2017 5,20 6,01 +21,17% 5,20 6,75 6,10 6,01 6,09 1.504 644.986.800
1/3/2017 5,12 4,96 -3,13% 4,91 5,12 5,00 4,96 5,08 223 39.254.200
24/2/2017 5,50 5,12 -6,91% 5,01 5,50 5,13 5,08 5,12 286 59.002.300
23/2/2017 5,86 5,50 -5,17% 5,42 5,88 5,61 5,49 5,50 186 39.747.200
22/2/2017 5,81 5,80 -0,17% 5,80 5,90 5,84 5,80 5,98 108 14.966.500
21/2/2017 5,95 5,81 -2,84% 5,65 5,98 5,85 5,81 5,90 157 40.414.600
20/2/2017 5,97 5,98 +0,17% 5,88 6,06 5,98 5,89 5,98 113 31.757.200
17/2/2017 6,10 5,97 -2,13% 5,87 6,22 5,99 5,97 6,03 180 85.335.000
16/2/2017 6,11 6,10 +0,16% 6,05 6,25 6,12 6,06 6,15 106 29.560.700
15/2/2017 6,09 6,09 +0,50% 6,06 6,28 6,14 6,09 6,18 100 23.048.300
14/2/2017 6,27 6,06 -2,73% 6,04 6,27 6,11 6,06 6,18 137 40.637.700
13/2/2017 6,40 6,23 -1,11% 6,21 6,40 6,30 6,22 6,33 71 20.120.600
10/2/2017 6,58 6,30 -2,17% 6,17 6,58 6,26 6,27 6,39 182 57.740.200
9/2/2017 6,45 6,44 -0,16% 6,25 6,59 6,38 6,31 6,44 191 39.933.200
8/2/2017 6,50 6,45 +0,31% 6,27 6,70 6,52 6,30 6,52 232 82.482.900
7/2/2017 6,32 6,43 +2,06% 6,17 6,60 6,41 6,27 6,43 242 64.240.500
6/2/2017 6,16 6,30 +2,27% 6,16 6,40 6,30 6,29 6,30 79 21.739.400
3/2/2017 6,18 6,16 +0,33% 6,09 6,24 6,17 6,15 6,16 55 8.701.700
2/2/2017 6,27 6,14 -1,60% 6,05 6,34 6,16 6,13 6,19 71 16.034.100
1/2/2017 6,15 6,24 +1,79% 6,15 6,31 6,25 6,20 6,24 42 7.001.500
31/1/2017 6,47 6,13 -4,22% 6,13 6,47 6,26 6,13 6,20 72 16.092.700
30/1/2017 6,25 6,40 +1,59% 6,25 6,42 6,34 6,35 6,41 36 6.216.100
27/1/2017 6,39 6,30 -1,25% 6,30 6,50 6,43 6,31 6,39 71 21.249.900
26/1/2017 6,18 6,38 +3,24% 6,01 6,49 6,28 6,23 6,39 123 28.412.100
24/1/2017 6,20 6,18 -0,32% 6,13 6,20 6,17 6,15 6,19 46 28.702.800
23/1/2017 6,15 6,20 +3,33% 6,01 6,29 6,10 6,20 6,23 107 26.206.600
20/1/2017 6,30 6,00 -4,76% 5,85 6,47 6,02 6,00 6,20 252 117.942.100
19/1/2017 6,36 6,30 0,00% 6,30 6,45 6,36 6,30 6,35 60 10.240.700
18/1/2017 6,50 6,30 -4,26% 6,30 6,62 6,48 6,30 6,61 99 21.456.300
17/1/2017 6,53 6,58 +0,77% 6,39 6,60 6,49 6,45 6,58 57 15.772.300
16/1/2017 6,50 6,53 +1,24% 6,40 6,70 6,53 6,49 6,53 103 39.531.100
13/1/2017 7,00 6,45 -3,73% 6,40 7,20 6,70 6,44 6,45 324 116.272.400
12/1/2017 6,55 6,70 +2,29% 6,45 6,98 6,64 6,70 6,71 217 59.580.300
11/1/2017 6,55 6,55 +2,50% 6,43 6,59 6,53 6,49 6,55 62 11.763.400
10/1/2017 6,60 6,39 -1,84% 6,39 6,60 6,47 6,39 6,55 32 6.739.000
9/1/2017 6,75 6,51 -1,36% 6,41 6,75 6,61 6,41 6,51 36 10.459.500
6/1/2017 6,75 6,60 -1,79% 6,49 6,75 6,58 6,40 6,60 67 13.372.000
5/1/2017 6,90 6,72 +0,30% 6,36 6,97 6,70 6,54 6,72 130 33.905.500
4/1/2017 6,86 6,70 -2,19% 6,70 6,90 6,79 6,70 6,72 37 7.817.300
3/1/2017 6,90 6,85 +3,79% 6,49 6,94 6,76 6,71 6,90 91 31.374.200
2/1/2017 6,32 6,60 +10,00% 6,27 7,35 6,62 6,42 6,60 131 35.646.200
29/12/2016 6,68 6,00 -6,83% 6,00 6,68 6,24 6,00 6,49 64 16.294.600
28/12/2016 6,14 6,44 +5,57% 6,14 6,44 6,26 6,19 6,44 24 3.823.500
27/12/2016 6,80 6,10 -12,23% 6,00 6,91 6,31 6,03 6,10 100 26.197.500
26/12/2016 7,15 6,95 -0,57% 6,85 7,15 6,99 6,95 7,00 42 14.838.200
23/12/2016 6,65 6,99 +5,91% 6,65 7,03 6,90 6,65 6,99 50 12.082.300
22/12/2016 6,70 6,60 -1,49% 6,60 6,76 6,65 6,60 6,80 78 8.849.700
21/12/2016 7,07 6,70 -2,47% 6,69 7,07 6,80 6,70 6,85 76 11.159.400
20/12/2016 6,90 6,87 -0,58% 6,87 7,16 7,00 6,82 6,87 50 16.384.000
19/12/2016 7,18 6,91 -1,99% 6,91 7,57 7,32 6,91 7,04 38 8.423.000
16/12/2016 7,45 7,05 -6,00% 6,99 7,50 7,24 7,05 7,24 83 20.130.300
15/12/2016 7,99 7,50 -5,06% 7,50 7,99 7,76 7,90 7,99 31 4.657.100
14/12/2016 7,87 7,90 +0,64% 7,77 7,99 7,90 7,90 7,99 31 6.327.300
13/12/2016 8,19 7,85 -1,51% 7,85 8,35 8,12 7,66 7,85 77 21.687.500
12/12/2016 7,66 7,97 +1,53% 7,52 8,27 7,97 7,52 7,98 100 37.155.000
9/12/2016 7,91 7,85 +4,67% 7,60 8,05 7,86 7,55 7,85 61 11.168.500
8/12/2016 8,40 7,50 -9,09% 7,50 8,40 7,95 7,44 8,07 95 14.562.000
7/12/2016 7,61 8,25 +5,63% 7,50 8,69 8,14 7,89 8,25 142 37.152.100
6/12/2016 6,60 7,81 +18,69% 6,54 8,50 7,81 7,80 7,90 206 63.570.400
5/12/2016 6,03 6,58 +14,43% 6,00 6,70 6,37 6,40 6,58 100 17.541.600
2/12/2016 7,12 5,75 -19,01% 5,75 7,16 6,53 5,75 5,90 141 60.363.000
1/12/2016 7,53 7,10 -5,33% 7,10 7,74 7,32 7,10 7,30 212 62.294.200
30/11/2016 8,10 7,50 -6,72% 7,50 8,17 7,83 7,50 7,95 113 62.865.600
29/11/2016 8,53 8,04 -5,74% 8,04 8,65 8,47 8,04 8,35 78 70.930.400
28/11/2016 9,06 8,53 -5,22% 8,53 9,06 8,69 8,53 8,64 53 17.221.200
25/11/2016 9,39 9,00 -4,26% 9,00 9,64 9,02 3,00 9,33 24 45.199.700
24/11/2016 9,49 9,40 0,00% 9,40 9,49 9,42 9,39 9,69 18 3.487.500
23/11/2016 9,44 9,40 0,00% 9,40 9,61 9,51 9,40 9,65 12 2.379.800
22/11/2016 9,60 9,40 -3,59% 9,40 9,80 9,57 9,40 9,60 23 4.498.100
21/11/2016 9,80 9,75 +0,83% 9,72 9,81 9,75 9,51 9,83 12 2.048.700
18/11/2016 9,78 9,67 -0,62% 9,47 9,78 9,58 9,41 9,67 45 14.091.200
17/11/2016 10,00 9,73 -2,70% 9,50 10,09 9,70 9,73 10,90 48 22.231.900
16/11/2016 10,40 10,00 -4,76% 10,00 10,50 10,06 10,00 10,49 11 3.925.000
14/11/2016 10,65 10,50 +1,06% 10,20 10,65 10,27 10,01 10,50 12 4.111.800
11/11/2016 10,50 10,39 -0,10% 10,10 10,55 10,30 10,15 10,38 47 18.041.500
10/11/2016 10,44 10,40 +0,19% 10,30 10,60 10,34 10,33 10,48 28 10.142.300
9/11/2016 10,33 10,38 -0,19% 10,33 10,48 10,37 10,36 10,78 47 11.313.900
8/11/2016 10,79 10,40 -3,61% 10,40 10,85 10,56 10,40 10,60 73 45.758.500
7/11/2016 10,95 10,79 -0,55% 10,70 10,99 10,81 10,79 10,88 52 32.431.100
4/11/2016 11,04 10,85 -1,63% 10,85 11,05 10,96 10,85 10,91 41 14.146.300
3/11/2016 11,70 11,03 -3,25% 11,03 11,70 11,30 11,03 11,40 20 6.671.600
1/11/2016 11,53 11,40 -1,04% 11,24 11,64 11,39 11,13 11,40 28 6.383.100
31/10/2016 11,20 11,52 +3,04% 11,20 11,52 11,37 11,28 11,87 30 8.643.800
28/10/2016 11,15 11,18 +0,27% 11,15 11,34 11,22 11,18 11,41 31 12.344.700
27/10/2016 11,32 11,15 -2,79% 11,03 11,40 11,21 11,15 11,33 95 48.015.200
26/10/2016 11,45 11,47 +0,70% 11,36 11,47 11,41 11,40 12,74 15 1.940.700
25/10/2016 11,41 11,39 -0,09% 11,39 11,45 11,41 11,39 12,00 21 6.504.500
24/10/2016 11,54 11,40 -1,55% 11,40 11,79 11,58 11,40 11,54 60 16.915.600
21/10/2016 11,56 11,58 +0,70% 11,56 11,77 11,65 11,55 11,70 35 5.594.700
20/10/2016 11,67 11,50 -1,71% 11,50 11,80 11,61 11,50 11,76 47 12.775.700
19/10/2016 11,90 11,70 -0,85% 11,70 12,00 11,80 11,70 11,84 37 13.223.100
18/10/2016 12,07 11,80 -2,48% 11,80 12,11 11,96 11,80 11,98 51 17.824.300
17/10/2016 12,01 12,10 +0,83% 12,01 12,15 12,06 12,10 12,11 35 11.220.100
14/10/2016 12,10 12,00 -0,83% 12,00 12,29 12,10 12,00 12,50 19 5.691.100
13/10/2016 12,83 12,10 -4,65% 12,10 12,83 12,33 12,10 12,60 31 10.610.600
11/10/2016 12,81 12,69 -0,86% 12,54 12,81 12,72 12,69 12,80 21 5.725.500
10/10/2016 12,49 12,80 +2,40% 12,49 12,82 12,59 12,50 12,80 16 5.291.700
7/10/2016 12,12 12,50 +2,12% 12,12 12,50 12,34 12,15 12,50 73 59.869.000
6/10/2016 11,99 12,24 +2,09% 11,70 12,24 12,00 12,13 12,24 48 12.240.300
5/10/2016 12,30 11,99 -0,91% 11,75 12,47 12,12 11,89 11,99 66 20.256.100
4/10/2016 11,95 12,10 +1,26% 11,87 12,16 11,98 12,10 12,20 46 43.258.600
3/10/2016 12,20 11,95 +0,08% 11,50 12,20 11,74 11,60 11,95 119 57.299.700
30/9/2016 11,55 11,94 +0,59% 11,52 11,98 11,67 11,85 11,95 67 93.546.000
29/9/2016 11,52 11,87 +0,59% 11,42 11,90 11,70 11,75 11,87 52 14.392.000
28/9/2016 11,49 11,80 +2,61% 11,46 11,80 11,62 11,45 11,85 43 10.346.000
27/9/2016 11,30 11,50 +1,77% 11,30 11,50 11,41 11,43 11,50 44 12.784.100
26/9/2016 11,11 11,30 +1,25% 11,11 11,40 11,32 11,26 11,30 49 13.134.300
23/9/2016 11,28 11,16 -3,63% 11,12 11,92 11,32 11,16 11,45 133 30.589.800
22/9/2016 11,25 11,58 +4,32% 11,21 11,64 11,39 11,22 11,58 63 17.655.000
21/9/2016 11,51 11,10 -3,56% 11,01 11,57 11,19 11,10 11,30 73 21.720.800
20/9/2016 12,03 11,51 -1,62% 11,51 12,28 11,69 11,51 11,80 34 8.774.900
19/9/2016 11,53 11,70 +3,08% 11,53 11,85 11,66 11,54 11,70 64 38.158.300
16/9/2016 12,24 11,35 -6,97% 11,21 12,24 11,53 11,35 11,44 108 32.653.000
15/9/2016 12,32 12,20 -0,97% 11,80 12,35 12,10 12,00 12,21 57 16.582.700
14/9/2016 12,08 12,32 +0,74% 12,08 12,38 12,29 12,00 12,33 9 1.352.400
13/9/2016 12,67 12,23 -2,86% 12,05 12,67 12,25 12,05 12,24 53 20.224.200
12/9/2016 12,06 12,59 +4,92% 12,00 12,60 12,21 12,12 12,59 62 28.586.700
9/9/2016 12,64 12,00 -5,06% 11,98 12,68 12,18 12,00 12,17 79 28.276.300
8/9/2016 13,00 12,64 -2,17% 12,64 13,00 12,86 12,60 12,93 27 6.431.200
6/9/2016 13,04 12,92 -1,75% 12,92 13,23 13,04 12,92 13,00 35 14.090.700
5/9/2016 13,45 13,15 -1,13% 13,10 13,45 13,22 13,00 13,15 14 4.364.800
2/9/2016 13,23 13,30 -0,37% 13,20 13,40 13,29 13,05 13,30 36 144.818.600
1/9/2016 13,44 13,35 +0,75% 13,32 13,45 13,36 13,01 13,35 14 6.417.500
31/8/2016 13,34 13,25 -0,75% 13,00 13,57 13,22 13,25 13,30 55 21.557.900
30/8/2016 13,29 13,35 +0,38% 13,29 13,45 13,33 13,30 13,35 21 4.134.600
29/8/2016 13,07 13,30 +2,47% 13,07 13,30 13,18 12,85 13,30 33 12.526.900
26/8/2016 12,50 12,98 +1,41% 12,42 12,98 12,61 12,65 13,05 34 7.947.100
25/8/2016 12,70 12,80 +0,79% 12,58 12,80 12,63 12,50 12,75 5 2.020.800
24/8/2016 12,72 12,70 +0,95% 12,48 12,85 12,70 12,50 12,68 37 16.515.400
23/8/2016 12,06 12,58 +2,69% 12,06 12,58 12,27 12,40 12,58 35 10.314.600
22/8/2016 12,51 12,25 -1,53% 12,25 12,53 12,49 12,10 12,58 20 6.872.200
19/8/2016 12,53 12,44 +1,55% 12,20 12,53 12,31 12,25 12,49 25 5.293.800
18/8/2016 12,06 12,25 -1,21% 11,66 13,00 11,96 12,25 12,58 292 72.263.700
17/8/2016 12,86 12,40 -3,35% 12,20 12,98 12,52 12,36 12,40 151 34.825.600
16/8/2016 13,26 12,83 -2,80% 12,83 13,38 13,03 12,83 13,33 103 23.466.100
15/8/2016 13,49 13,20 +1,38% 13,09 13,50 13,15 13,20 13,30 98 37.221.900
12/8/2016 14,00 13,02 -7,00% 13,01 14,00 13,27 13,00 13,35 83 37.832.000
11/8/2016 11,51 14,00 +22,06% 11,48 14,30 12,32 13,56 14,00 167 64.193.100
10/8/2016 11,40 11,47 +1,24% 11,18 11,90 11,31 11,47 11,48 153 38.244.100
9/8/2016 11,79 11,33 -3,74% 10,97 11,80 11,28 11,33 11,45 457 135.641.600
8/8/2016 12,70 11,77 -7,90% 11,77 13,00 12,13 11,77 12,00 235 99.227.500
5/8/2016 13,48 12,78 -5,19% 12,78 13,61 13,15 12,78 13,22 98 32.890.600
4/8/2016 14,12 13,48 -3,65% 13,48 14,20 13,83 13,47 13,80 88 18.678.100
3/8/2016 14,33 13,99 -3,52% 13,91 14,46 14,20 13,86 14,00 99 23.435.300
2/8/2016 14,87 14,50 -2,03% 14,41 14,87 14,54 14,46 14,67 95 16.288.900
1/8/2016 16,31 14,80 -6,62% 14,80 16,31 15,04 14,78 14,92 227 56.280.600
29/7/2016 16,59 15,85 -3,65% 15,65 16,59 16,00 15,85 16,02 119 43.694.900
28/7/2016 16,49 16,45 +1,86% 16,39 16,99 16,56 16,45 16,65 52 18.879.800
27/7/2016 16,46 16,15 -1,88% 15,81 16,47 16,16 16,15 16,26 45 28.125.700
26/7/2016 16,93 16,46 -2,20% 16,20 16,93 16,50 16,46 16,47 62 33.183.500
25/7/2016 16,82 16,83 +0,06% 16,45 16,90 16,69 16,57 16,70 43 16.198.600
22/7/2016 17,13 16,82 -1,06% 16,28 17,30 16,70 16,82 16,85 58 24.721.800
21/7/2016 17,01 17,00 +0,59% 16,77 17,50 16,98 16,81 17,00 28 16.982.500
20/7/2016 17,14 16,90 +1,62% 16,79 17,15 16,91 16,70 16,90 17 11.333.300
19/7/2016 16,63 16,63 0,00% 16,63 16,82 16,71 16,60 16,63 16 8.692.200
18/7/2016 16,79 16,63 0,00% 16,30 16,98 16,76 16,63 16,74 24 16.595.700
15/7/2016 17,17 16,63 -4,43% 16,63 17,61 17,15 16,63 17,15 29 14.580.100
14/7/2016 17,74 17,40 -0,68% 17,20 17,80 17,56 17,15 17,48 37 19.500.700
13/7/2016 17,74 17,52 +0,40% 17,50 17,75 17,67 17,52 17,72 55 11.486.500
12/7/2016 17,95 17,45 -0,29% 17,44 17,99 17,55 17,34 17,46 30 59.874.100
11/7/2016 17,65 17,50 +0,81% 17,50 17,70 17,59 17,15 17,50 14 8.093.300
8/7/2016 17,87 17,36 -2,42% 17,18 18,03 17,59 17,18 17,36 26 10.558.100
7/7/2016 18,50 17,79 -0,06% 17,79 19,15 18,43 17,67 17,80 113 91.428.900
6/7/2016 18,28 17,80 -0,56% 17,40 18,28 17,79 17,40 17,80 23 7.472.500
5/7/2016 17,99 17,90 0,00% 17,85 18,01 17,93 17,00 17,90 10 6.276.000
4/7/2016 18,09 17,90 -0,44% 17,90 18,09 18,00 17,90 17,99 15 6.840.700
1/7/2016 18,05 17,98 +1,30% 17,75 18,10 17,88 17,00 18,00 22 10.553.200
30/6/2016 17,82 17,75 +1,43% 17,63 17,97 17,75 17,56 17,75 57 18.288.400
29/6/2016 17,49 17,50 +0,06% 17,20 17,50 17,40 17,18 17,60 31 8.700.900
28/6/2016 17,01 17,49 +5,05% 16,86 17,63 17,24 17,08 17,49 43 10.693.800
27/6/2016 16,85 16,65 -0,66% 16,55 16,86 16,68 16,65 17,00 13 7.009.300
24/6/2016 17,00 16,76 -3,18% 16,00 17,00 16,29 16,50 16,80 114 64.675.100
23/6/2016 17,94 17,31 -2,48% 17,31 17,94 17,56 17,31 17,49 30 11.590.400
22/6/2016 17,62 17,75 +0,28% 17,49 17,75 17,54 17,49 17,75 12 4.386.700
21/6/2016 18,00 17,70 +1,14% 17,49 18,00 17,58 17,35 17,70 15 14.591.400
20/6/2016 18,10 17,50 -2,72% 17,07 18,29 17,57 17,30 17,50 61 28.473.500
17/6/2016 18,10 17,99 -0,33% 17,75 18,15 17,81 17,50 17,99 29 36.706.600
16/6/2016 18,09 18,05 +1,63% 17,42 18,09 17,79 17,85 18,05 48 12.277.600
15/6/2016 18,05 17,76 -1,66% 17,50 18,05 17,74 17,50 17,80 40 67.057.600
14/6/2016 18,02 18,06 +0,17% 17,50 18,12 17,89 17,50 18,06 18 4.832.900
13/6/2016 18,15 18,03 -0,66% 17,91 18,15 18,02 18,03 18,04 10 1.802.600
10/6/2016 18,31 18,15 -0,87% 17,65 18,35 17,99 17,71 18,29 28 41.017.700
9/6/2016 18,36 18,31 -0,27% 18,23 18,36 18,30 18,16 18,37 9 4.758.500
8/6/2016 17,76 18,36 +3,32% 17,76 18,36 18,10 18,28 18,37 40 15.204.200
7/6/2016 17,05 17,77 +4,53% 17,05 17,77 17,28 17,00 17,77 25 7.085.100
6/6/2016 17,00 17,00 +2,91% 16,79 17,44 17,00 16,71 17,00 53 28.916.600
3/6/2016 18,22 16,52 -7,97% 16,52 18,23 17,51 16,52 16,81 114 64.625.400
2/6/2016 17,78 17,95 +1,93% 17,78 18,19 17,93 17,60 17,95 22 10.042.800
1/6/2016 18,51 17,61 -6,08% 17,34 18,51 17,70 17,61 18,29 88 41.435.800
31/5/2016 19,21 18,75 -2,80% 18,75 19,50 19,02 18,70 18,75 94 48.706.700
30/5/2016 19,00 19,29 +3,49% 18,90 19,49 19,15 18,90 19,34 44 27.203.600
27/5/2016 17,48 18,64 +6,09% 17,48 18,64 18,17 18,55 18,64 96 55.618.700
25/5/2016 16,30 17,57 +7,13% 16,30 17,57 17,13 17,13 17,57 74 38.211.800
24/5/2016 15,55 16,40 +6,49% 15,55 16,40 16,00 16,40 16,50 64 35.382.000
23/5/2016 14,94 15,40 +4,55% 14,52 15,46 14,94 15,40 15,80 46 27.208.900
20/5/2016 14,59 14,73 +2,65% 14,50 14,73 14,53 14,70 14,82 21 48.966.100
19/5/2016 14,20 14,35 +1,06% 14,07 14,35 14,26 14,06 14,35 42 75.896.900
18/5/2016 14,35 14,20 -0,35% 14,05 14,35 14,19 14,20 14,25 48 21.859.600
17/5/2016 14,74 14,25 -2,06% 14,25 14,93 14,50 14,25 14,44 25 15.374.300
16/5/2016 14,50 14,55 +0,34% 14,50 14,59 14,52 14,45 14,55 17 9.586.300
13/5/2016 14,55 14,50 -1,02% 14,11 14,80 14,58 14,50 14,63 28 13.562.800
12/5/2016 14,89 14,65 -0,34% 14,40 14,91 14,61 14,55 14,65 58 21.636.600
11/5/2016 14,50 14,70 +1,94% 14,00 14,74 14,19 14,02 14,75 128 52.821.700
10/5/2016 13,82 14,42 +4,42% 13,82 14,64 14,23 14,25 14,42 26 12.387.800
9/5/2016 14,00 13,81 -0,72% 13,80 14,24 13,87 13,80 13,81 16 7.353.800
6/5/2016 14,65 13,91 -2,73% 13,91 14,65 14,27 13,91 14,52 61 52.963.100
5/5/2016 14,87 14,30 -3,05% 14,00 14,87 14,46 14,20 14,41 38 36.597.200
4/5/2016 14,40 14,75 +2,43% 14,40 14,89 14,56 14,53 14,75 58 50.539.900
3/5/2016 14,40 14,40 0,00% 14,13 14,40 14,32 14,25 14,40 26 14.038.000
2/5/2016 14,06 14,40 +5,49% 13,60 14,78 14,05 14,24 14,50 86 66.457.000
29/4/2016 13,96 13,65 -1,09% 13,65 13,96 13,74 10,66 13,65 14 4.535.500
28/4/2016 14,09 13,80 -0,72% 13,80 14,09 13,96 13,10 13,80 9 4.608.600
27/4/2016 13,75 13,90 +0,80% 13,50 14,07 13,79 13,50 13,90 23 5.795.200
26/4/2016 13,85 13,79 -0,07% 13,75 14,11 13,85 13,75 13,91 29 9.283.900
25/4/2016 13,95 13,80 -2,06% 13,72 14,34 14,05 13,50 13,80 27 140.800.000
22/4/2016 14,09 14,09 +0,79% 13,82 14,09 13,95 13,55 14,09 28 17.024.500
20/4/2016 13,91 13,98 -0,07% 13,70 13,98 13,83 13,70 13,98 46 16.458.100
19/4/2016 13,98 13,99 +3,02% 13,39 13,99 13,65 13,35 13,99 43 18.292.900
18/4/2016 13,65 13,58 -0,51% 13,52 13,69 13,59 13,41 13,58 17 3.942.200
15/4/2016 13,62 13,65 +2,09% 13,37 13,65 13,47 13,37 13,65 26 26.148.000
14/4/2016 13,98 13,37 +0,53% 13,06 14,49 13,83 13,37 13,60 93 48.980.600
13/4/2016 13,14 13,30 +3,10% 13,00 13,84 13,26 12,91 13,35 69 16.844.000
12/4/2016 12,82 12,90 +0,47% 12,65 13,09 12,90 11,82 12,90 41 14.456.500
11/4/2016 12,70 12,84 +3,22% 12,70 13,07 12,91 12,83 12,84 64 78.910.800
8/4/2016 12,04 12,44 +3,93% 12,04 12,45 12,28 12,44 12,45 56 14.377.800
7/4/2016 12,22 11,97 +0,17% 11,78 12,22 11,97 11,55 11,96 18 9.816.900
6/4/2016 11,99 11,95 -0,42% 11,88 12,00 11,97 11,52 11,99 10 2.993.100
5/4/2016 11,99 12,00 +1,78% 11,70 12,00 11,84 11,65 12,00 19 4.736.000
4/4/2016 12,22 11,79 -1,17% 11,65 12,22 11,84 11,61 11,79 33 17.766.100
1/4/2016 11,78 11,93 -0,58% 11,78 12,40 12,10 11,51 11,93 53 18.161.600
31/3/2016 12,59 12,00 -2,44% 12,00 12,60 12,12 11,95 12,00 35 15.889.100
30/3/2016 12,40 12,30 +1,99% 12,30 12,75 12,59 12,25 12,40 27 11.964.000
29/3/2016 12,55 12,06 -3,60% 11,98 12,65 12,37 12,06 12,08 59 62.138.400
28/3/2016 12,01 12,51 +3,39% 12,01 12,60 12,21 12,05 12,51 27 13.433.800
24/3/2016 12,07 12,10 +3,07% 11,40 12,10 11,73 11,56 12,10 39 12.672.800
23/3/2016 12,33 11,74 -6,08% 11,74 12,44 12,11 11,74 12,47 29 9.567.800
22/3/2016 12,46 12,50 +0,32% 12,15 12,67 12,46 12,29 12,69 35 14.705.500
21/3/2016 12,46 12,46 -0,16% 11,70 12,81 12,07 12,00 12,46 60 25.230.300
18/3/2016 14,00 12,48 -10,86% 12,40 14,00 13,08 12,48 12,50 52 25.786.200
17/3/2016 14,78 14,00 -5,28% 13,79 14,90 14,21 13,80 14,00 199 57.163.800
16/3/2016 14,69 14,78 +1,30% 14,10 14,78 14,42 14,31 14,78 47 21.349.500
15/3/2016 14,91 14,59 -1,55% 14,59 14,91 14,75 14,40 14,60 47 10.478.300
14/3/2016 14,91 14,82 +1,86% 14,77 14,96 14,87 14,55 14,82 33 11.454.200
11/3/2016 14,60 14,55 +1,04% 14,50 14,85 14,68 14,55 14,80 73 32.904.600
10/3/2016 13,98 14,40 +4,73% 13,85 14,40 14,10 14,15 14,40 410 100.431.100
9/3/2016 13,10 13,75 +5,77% 13,08 13,85 13,54 13,75 13,91 79 49.724.800
8/3/2016 12,84 13,00 +3,59% 12,80 13,00 12,92 12,83 13,00 32 13.185.700
7/3/2016 12,50 12,55 +1,54% 12,25 12,73 12,41 12,25 12,55 43 22.962.800
4/3/2016 11,90 12,36 +10,26% 11,80 12,40 12,18 12,00 12,36 297 100.287.300
3/3/2016 12,00 11,21 -8,11% 11,21 12,21 11,73 11,21 11,65 75 24.409.500
2/3/2016 11,67 12,20 +6,09% 11,43 12,20 11,80 12,00 12,20 116 57.848.700
1/3/2016 11,45 11,50 +3,05% 10,96 11,85 11,33 11,18 11,50 104 55.763.300
29/2/2016 11,07 11,16 +2,39% 10,88 11,40 11,06 10,92 11,17 84 28.219.900
26/2/2016 10,53 10,90 +2,83% 10,45 11,15 10,64 10,62 10,90 50 17.252.200
25/2/2016 11,06 10,60 -4,07% 10,60 11,10 10,98 10,55 11,00 25 41.516.500
24/2/2016 10,80 11,05 +5,24% 10,46 11,14 10,77 10,80 11,05 209 80.680.800
23/2/2016 12,49 10,50 -13,93% 10,45 12,51 10,58 10,48 10,50 160 173.246.600
22/2/2016 12,60 12,20 -0,08% 12,09 12,60 12,29 12,09 12,48 44 20.406.900
19/2/2016 12,75 12,21 -3,93% 12,00 13,07 12,23 12,02 12,60 55 23.987.100
18/2/2016 13,48 12,71 -2,23% 12,65 13,48 12,90 12,70 13,03 56 21.810.500
17/2/2016 14,73 13,00 -7,14% 13,00 14,73 13,34 12,90 13,00 113 50.315.900
16/2/2016 15,04 14,00 -6,91% 14,00 15,04 14,37 12,17 14,00 42 24.584.200
15/2/2016 15,24 15,04 +1,48% 14,86 15,24 14,91 14,55 15,05 10 2.982.500
12/2/2016 15,50 14,82 -3,83% 14,82 15,50 14,98 14,68 15,00 50 24.121.600
11/2/2016 16,97 15,41 -7,95% 15,41 16,98 16,05 15,41 15,85 48 35.473.800
10/2/2016 17,79 16,74 -3,74% 16,65 17,79 17,14 16,42 16,88 22 21.773.200
5/2/2016 18,79 17,39 -5,95% 17,25 18,79 17,69 17,05 17,39 34 24.944.300
4/2/2016 18,98 18,49 -0,48% 18,32 18,98 18,50 18,11 18,49 8 3.516.700
3/2/2016 18,58 18,58 +0,92% 18,58 18,58 18,58 18,35 18,60 4 12.262.800
2/2/2016 19,24 18,41 -1,81% 18,41 19,24 18,50 18,41 18,42 13 5.922.400
1/2/2016 19,25 18,75 -2,50% 18,60 19,25 18,81 18,60 19,00 20 12.791.900
29/1/2016 20,05 19,23 -2,14% 19,10 20,05 19,73 18,85 19,23 32 127.467.100
28/1/2016 20,59 19,65 -1,75% 19,30 20,59 19,42 19,20 19,66 57 27.201.400
27/1/2016 20,10 20,00 -0,50% 19,60 20,10 20,04 19,30 20,00 27 52.112.400
26/1/2016 20,88 20,10 -1,81% 20,00 20,88 20,13 19,85 20,10 22 12.684.600
22/1/2016 20,58 20,47 +2,35% 19,71 20,71 19,99 19,76 20,47 22 9.598.900
21/1/2016 19,99 20,00 +0,05% 19,80 20,44 19,97 19,61 20,00 25 20.373.600
20/1/2016 20,52 19,99 -2,58% 19,98 20,55 20,15 19,62 20,25 10 6.650.200
19/1/2016 21,81 20,52 -6,43% 20,52 22,02 20,97 20,00 20,52 30 35.861.700
18/1/2016 22,00 21,93 -0,32% 21,79 22,60 22,04 21,81 21,93 18 13.224.600
15/1/2016 22,36 22,00 -1,61% 22,00 23,12 22,65 21,85 22,00 54 42.819.200
14/1/2016 22,94 22,36 0,00% 21,93 22,94 22,33 22,36 22,85 34 17.422.600
13/1/2016 23,59 22,36 -4,49% 22,36 23,68 23,07 22,35 22,70 57 60.917.300
12/1/2016 23,24 23,41 -0,38% 23,04 23,47 23,46 23,40 23,41 8 143.625.200
11/1/2016 23,70 23,50 -0,84% 23,50 23,70 23,51 23,00 23,50 9 7.289.700
8/1/2016 23,73 23,70 +0,89% 23,15 23,75 23,60 23,49 23,80 23 8.969.600
7/1/2016 23,75 23,49 -3,33% 23,16 23,75 23,56 23,11 23,49 32 10.841.700
6/1/2016 24,00 24,30 +1,25% 23,52 24,40 23,89 23,65 24,33 32 18.636.800
5/1/2016 24,94 24,00 -1,23% 24,00 24,94 24,24 23,50 24,15 79 32.003.300
4/1/2016 25,20 24,30 -6,18% 24,00 25,69 24,73 24,30 24,97 112 75.923.000
30/12/2015 27,08 25,90 -4,43% 25,60 27,10 26,34 25,45 25,90 166 113.818.300
29/12/2015 22,00 27,10 +24,08% 22,00 27,40 24,77 26,51 27,10 274 94.138.500
28/12/2015 21,77 21,84 +2,97% 21,25 21,86 21,77 21,84 25,00 24 23.081.100
23/12/2015 20,50 21,21 +3,51% 20,23 21,21 20,64 20,49 21,21 60 24.770.100
22/12/2015 20,69 20,49 +0,89% 20,40 20,80 20,52 20,31 20,49 50 22.987.900
21/12/2015 19,37 20,31 +7,46% 19,07 20,48 19,90 20,00 20,31 58 27.267.900
18/12/2015 19,05 18,90 -0,79% 18,31 19,43 18,81 18,28 18,90 52 32.370.000
17/12/2015 19,30 19,05 -0,78% 19,00 19,70 19,26 19,03 19,40 37 21.000.300
16/12/2015 18,99 19,20 +2,95% 18,99 19,58 19,21 18,90 19,20 38 15.176.100
15/12/2015 17,68 18,65 +5,49% 17,68 19,29 18,56 18,65 19,00 47 25.062.600
14/12/2015 17,05 17,68 +3,70% 17,05 17,70 17,56 17,33 17,68 26 11.067.700
11/12/2015 16,99 17,05 +1,19% 16,90 17,50 17,11 17,05 17,38 28 7.359.800
10/12/2015 16,96 16,85 +0,60% 16,85 17,90 17,30 16,82 17,89 24 12.114.900
9/12/2015 16,50 16,75 +1,52% 16,00 16,98 16,31 16,75 16,99 35 16.318.600
8/12/2015 17,10 16,50 -3,79% 16,01 17,10 16,48 16,50 16,60 36 33.961.800
7/12/2015 19,20 17,15 -8,29% 17,15 19,20 18,08 17,15 17,75 31 33.642.100
4/12/2015 18,53 18,70 +0,97% 18,10 18,71 18,42 18,11 18,70 27 51.778.900
3/12/2015 19,19 18,52 -1,75% 18,50 19,19 18,61 18,52 19,03 58 35.366.700
2/12/2015 19,70 18,85 -5,04% 18,60 19,70 18,85 18,50 19,20 62 39.601.200
1/12/2015 19,48 19,85 +4,47% 18,77 19,85 19,20 19,01 19,85 30 26.888.800
30/11/2015 19,49 19,00 -2,01% 18,98 19,99 19,06 18,60 19,90 74 54.519.900
27/11/2015 19,94 19,39 -0,56% 18,53 19,94 19,20 18,80 19,48 38 18.825.100
26/11/2015 19,89 19,50 0,00% 19,50 20,70 19,90 19,22 19,95 18 8.956.700
25/11/2015 19,03 19,50 +1,83% 18,60 19,98 19,25 18,74 19,50 57 74.699.300
24/11/2015 20,05 19,15 -5,15% 19,03 20,05 19,47 19,15 20,18 57 29.601.600
23/11/2015 20,14 20,19 +0,95% 19,51 20,20 19,85 19,51 20,20 19 19.061.100
19/11/2015 20,55 20,00 -2,44% 19,57 20,55 19,93 19,71 20,02 29 14.751.400
18/11/2015 20,78 20,50 -0,39% 20,40 20,99 20,53 17,50 20,50 23 11.705.300
17/11/2015 20,00 20,58 +2,03% 20,00 20,85 20,38 19,50 20,59 15 17.731.600
16/11/2015 20,85 20,17 -3,26% 19,64 20,90 20,30 20,16 20,60 58 21.521.400
13/11/2015 21,25 20,85 -2,34% 20,80 21,99 21,06 20,85 20,89 67 33.497.800
12/11/2015 23,59 21,35 -9,19% 20,60 23,59 21,56 21,35 21,47 163 118.626.700
11/11/2015 25,69 23,51 -6,00% 23,51 25,69 24,62 23,51 23,74 79 86.917.700
10/11/2015 25,69 25,01 -2,61% 24,85 25,69 25,28 25,01 26,00 35 54.369.100
9/11/2015 24,90 25,68 +3,30% 24,90 26,25 25,07 25,00 25,70 35 27.581.700
6/11/2015 24,97 24,86 +0,32% 24,70 24,97 24,88 24,86 25,15 12 3.234.400
5/11/2015 25,38 24,78 -2,36% 24,50 25,38 24,70 24,20 24,78 30 16.061.200
4/11/2015 24,98 25,38 +1,72% 24,82 25,38 24,95 22,10 25,38 11 67.132.800
3/11/2015 26,14 24,95 -2,12% 24,75 26,14 25,08 24,86 25,30 42 23.830.400
30/10/2015 25,49 25,49 +0,39% 24,01 25,50 24,66 24,41 25,49 51 33.298.700
29/10/2015 25,02 25,39 +1,56% 24,86 25,95 25,31 24,65 25,49 33 23.546.400
28/10/2015 25,00 25,00 -0,04% 24,77 25,00 24,96 25,00 25,01 7 6.739.800
27/10/2015 25,27 25,01 -0,95% 24,81 25,30 25,14 25,00 25,10 47 175.019.300
26/10/2015 25,99 25,25 -2,81% 24,61 25,99 25,36 25,25 25,95 39 23.334.400
23/10/2015 26,43 25,98 -0,08% 25,75 26,43 25,86 25,60 25,99 20 9.310.500
22/10/2015 26,06 26,00 -1,81% 26,00 26,49 26,15 25,55 26,19 29 9.676.500
21/10/2015 27,12 26,48 -0,45% 26,25 27,12 26,43 26,12 26,48 8 4.493.800
20/10/2015 26,96 26,60 -1,34% 26,01 27,15 26,39 26,60 26,80 31 15.575.000
19/10/2015 27,00 26,96 -0,70% 26,75 27,25 26,83 26,51 26,99 10 6.441.500
16/10/2015 26,99 27,15 +0,56% 26,50 27,15 26,94 26,20 27,15 9 29.096.900
15/10/2015 26,90 27,00 +0,37% 26,59 27,29 26,89 26,50 27,29 24 13.985.800
14/10/2015 28,29 26,90 -2,18% 26,90 28,29 27,52 26,75 27,38 26 52.022.800
13/10/2015 28,49 27,50 -2,83% 27,50 28,49 27,84 27,50 27,79 24 10.302.300
9/10/2015 28,44 28,30 -0,49% 27,95 28,44 28,14 25,00 28,30 37 15.477.800
8/10/2015 28,69 28,44 -0,32% 28,44 28,69 28,49 28,10 28,45 6 2.279.200
7/10/2015 28,76 28,53 -0,80% 28,15 28,76 28,27 28,20 28,54 24 14.983.200
6/10/2015 28,52 28,76 +0,91% 27,95 28,76 28,36 28,50 28,80 16 7.090.200
5/10/2015 28,10 28,50 +1,82% 27,82 28,50 28,04 27,60 28,50 11 7.011.100
2/10/2015 26,34 27,99 +6,02% 26,34 28,00 27,46 26,00 27,99 380 137.026.500
1/10/2015 26,87 26,40 -1,86% 26,01 27,00 26,37 26,40 26,99 32 16.089.000
30/9/2015 26,00 26,90 +3,70% 25,55 26,90 26,03 25,01 26,90 66 170.012.900
29/9/2015 25,99 25,94 +0,39% 25,65 26,00 25,66 25,01 25,95 7 83.404.600
28/9/2015 26,35 25,84 -1,90% 25,84 26,35 26,10 25,40 25,85 9 10.442.600
25/9/2015 26,65 26,34 +1,39% 26,00 27,59 26,46 25,95 26,35 26 15.877.300
24/9/2015 25,52 25,98 +1,29% 25,50 26,17 25,57 25,65 26,00 18 13.809.700
23/9/2015 26,20 25,65 -1,61% 25,63 27,00 26,45 25,65 26,00 41 66.672.200
22/9/2015 26,29 26,07 +0,04% 25,80 26,29 25,95 25,70 26,08 10 4.411.600
21/9/2015 26,00 26,06 +0,66% 25,85 26,39 26,21 25,51 26,30 34 51.375.600
18/9/2015 26,22 25,89 +0,35% 25,59 26,22 25,92 25,60 25,89 29 43.297.500
17/9/2015 26,00 25,80 -0,77% 25,70 26,10 25,94 25,80 26,09 37 25.944.200
16/9/2015 26,79 26,00 -2,95% 26,00 26,79 26,27 25,77 26,00 36 28.636.700
15/9/2015 26,95 26,79 -0,59% 26,48 26,95 26,70 26,12 26,80 17 9.078.200
14/9/2015 27,26 26,95 -0,19% 26,80 27,26 26,92 26,51 26,96 10 4.577.600
11/9/2015 28,07 27,00 -3,91% 27,00 28,07 27,53 27,00 27,80 39 34.420.700
10/9/2015 28,24 28,10 -1,30% 28,10 28,25 28,17 25,51 28,10 6 3.381.400
9/9/2015 27,85 28,47 +2,23% 27,85 28,47 28,17 27,80 28,50 15 6.199.400
8/9/2015 28,57 27,85 -2,59% 27,80 28,58 28,00 27,85 28,50 30 29.963.500
4/9/2015 28,50 28,59 +0,18% 28,00 28,65 28,51 28,10 28,59 30 29.084.100
3/9/2015 28,90 28,54 +0,14% 27,90 28,90 28,29 28,40 28,55 58 29.423.900
2/9/2015 29,34 28,50 -2,90% 27,70 29,34 28,49 28,15 28,50 83 74.086.200
1/9/2015 30,58 29,35 -4,05% 28,50 30,58 28,89 28,80 29,35 47 40.740.900
31/8/2015 30,50 30,59 -1,32% 29,12 30,59 30,20 30,59 30,60 45 65.553.700
28/8/2015 28,45 31,00 +7,86% 28,20 31,00 29,79 29,50 31,00 53 42.613.200
27/8/2015 29,36 28,74 -0,90% 28,74 29,36 28,99 28,30 28,75 22 73.649.400
26/8/2015 29,00 29,00 0,00% 28,62 29,34 28,87 28,60 29,00 23 15.016.500
25/8/2015 28,66 29,00 +1,75% 28,66 30,80 29,42 28,82 29,00 31 46.484.600
24/8/2015 28,78 28,50 -1,04% 28,05 28,78 28,41 28,05 28,50 26 53.131.800
21/8/2015 28,99 28,80 +0,03% 28,01 28,99 28,61 28,50 28,80 13 9.444.300
20/8/2015 28,94 28,79 -0,72% 28,30 29,29 28,71 28,30 28,79 18 12.922.300
19/8/2015 28,69 29,00 +1,05% 28,69 29,49 28,95 28,50 29,00 22 66.875.600
18/8/2015 28,69 28,70 +0,03% 28,69 29,00 28,71 28,14 28,70 6 8.325.900
17/8/2015 28,46 28,69 -0,38% 28,45 29,50 28,78 28,01 28,70 18 20.722.100
14/8/2015 28,80 28,80 -0,17% 28,78 28,80 28,79 28,53 28,79 4 2.303.600
13/8/2015 28,81 28,85 -1,37% 28,50 28,85 28,83 28,55 28,85 53 92.284.800
12/8/2015 29,97 29,25 -1,18% 29,20 29,97 29,35 28,83 29,30 8 5.577.400
11/8/2015 30,32 29,60 -1,66% 29,43 30,33 30,07 29,40 29,60 21 59.256.300
10/8/2015 30,51 30,10 -1,31% 30,10 30,51 30,23 30,10 30,33 22 13.607.900
7/8/2015 31,79 30,50 -3,17% 30,50 31,79 31,18 30,50 31,30 19 29.005.100
6/8/2015 31,58 31,50 -0,32% 31,50 32,09 31,60 31,01 31,90 7 2.212.600
5/8/2015 32,39 31,60 -2,23% 31,60 32,39 31,97 31,58 31,60 22 89.537.600
4/8/2015 32,09 32,32 +0,69% 31,85 32,33 32,19 31,95 32,32 16 7.081.800
3/8/2015 32,00 32,10 +0,31% 32,00 32,11 32,08 31,58 32,50 5 4.492.200
31/7/2015 32,15 32,00 -0,06% 32,00 32,60 32,32 32,00 32,85 27 21.332.400
30/7/2015 32,48 32,02 +0,06% 32,02 32,48 32,18 32,00 33,60 6 1.930.900
29/7/2015 32,10 32,00 -0,31% 31,85 32,39 32,25 32,00 32,40 13 33.223.600
28/7/2015 32,44 32,10 -2,67% 32,00 32,90 32,72 32,10 32,75 25 56.282.200
27/7/2015 32,99 32,98 -0,06% 32,20 32,99 32,52 32,00 32,99 30 14.635.700
24/7/2015 32,98 33,00 +1,38% 32,25 33,00 32,40 32,25 33,50 17 113.752.100
23/7/2015 33,00 32,55 -1,36% 32,50 33,00 32,71 32,25 32,55 19 13.086.000
22/7/2015 34,46 33,00 -2,94% 33,00 34,46 33,37 30,00 33,00 26 26.701.400
21/7/2015 34,99 34,00 -2,86% 34,00 34,99 34,28 34,00 34,50 28 16.454.900
20/7/2015 34,30 35,00 +1,95% 34,30 35,01 34,95 34,62 35,00 35 192.933.800
17/7/2015 35,46 34,33 -0,52% 34,33 35,46 34,54 34,33 34,99 14 42.145.300
16/7/2015 33,64 34,51 +2,71% 33,60 35,00 34,46 34,50 35,00 60 76.167.100
15/7/2015 33,35 33,60 +0,60% 33,00 34,00 33,39 33,00 33,61 31 53.439.300
14/7/2015 33,40 33,40 +1,06% 33,00 33,68 33,25 32,77 33,40 9 7.648.500
13/7/2015 32,79 33,05 +0,82% 32,50 33,49 32,95 32,55 33,05 16 18.782.700
10/7/2015 31,70 32,78 +3,41% 31,70 32,78 31,99 32,00 32,78 12 10.878.300
8/7/2015 33,05 31,70 -4,52% 31,70 33,05 32,01 31,70 32,40 64 202.981.300
7/7/2015 33,94 33,20 -0,03% 33,19 33,94 33,21 33,12 33,20 16 30.887.300
6/7/2015 34,30 33,21 -2,32% 33,21 34,50 34,14 33,21 34,20 37 78.203.200
3/7/2015 34,49 34,00 -0,03% 34,00 35,00 34,63 34,00 34,49 49 160.700.100
2/7/2015 34,22 34,01 -0,85% 34,01 34,40 34,26 34,00 34,50 18 28.099.400
1/7/2015 34,20 34,30 +1,21% 34,14 34,30 34,23 33,50 34,30 24 96.530.200
30/6/2015 33,84 33,89 +0,21% 33,84 34,34 33,96 33,89 34,10 63 78.802.800
29/6/2015 34,54 33,82 -1,91% 33,82 34,54 33,97 33,00 34,38 14 6.455.700
26/6/2015 34,49 34,48 +0,44% 34,33 34,49 34,46 33,83 34,47 7 7.927.000
25/6/2015 34,99 34,33 -1,35% 34,33 34,99 34,64 34,10 34,65 14 19.745.000
24/6/2015 35,00 34,80 -1,36% 34,80 35,28 35,16 34,60 34,99 17 51.337.700
23/6/2015 35,40 35,28 -1,04% 34,71 35,65 35,11 35,00 35,29 31 27.738.300
22/6/2015 35,67 35,65 -0,06% 35,50 35,67 35,60 35,35 35,65 3 1.068.200
19/6/2015 35,95 35,67 -0,86% 35,10 35,95 35,48 35,40 35,67 14 39.739.800
18/6/2015 35,00 35,98 +2,83% 35,00 35,98 35,33 35,30 36,50 18 19.078.700
17/6/2015 34,99 34,99 0,00% 34,67 35,00 34,96 34,60 35,00 4 4.196.100
16/6/2015 34,82 34,99 +0,29% 34,82 35,29 35,00 34,65 35,00 18 37.802.500
15/6/2015 34,99 34,89 -0,03% 34,53 34,99 34,83 33,00 34,99 5 23.687.700
12/6/2015 34,83 34,90 +1,45% 34,10 34,90 34,47 34,20 34,90 21 15.857.500
11/6/2015 34,97 34,40 -1,57% 34,40 35,00 34,72 34,40 34,93 22 14.930.200
10/6/2015 34,99 34,95 -0,14% 34,30 35,00 34,68 34,60 34,98 37 19.422.700
9/6/2015 35,09 35,00 +1,45% 34,42 35,09 34,92 34,85 35,00 33 317.125.900
8/6/2015 35,50 34,50 -0,83% 34,50 35,50 34,79 33,00 34,99 66 359.437.000
5/6/2015 34,80 34,79 +0,55% 34,50 35,80 34,68 34,50 34,79 53 627.450.900
3/6/2015 35,00 34,60 -1,26% 34,45 35,00 34,54 34,00 34,60 6 5.527.600
2/6/2015 34,59 35,04 +1,01% 34,59 35,04 34,64 34,40 35,05 21 49.892.100
1/6/2015 34,79 34,69 -0,89% 34,12 34,79 34,57 34,17 34,59 5 6.914.300
29/5/2015 33,85 35,00 +3,46% 33,80 35,25 34,35 33,81 35,00 35 84.846.700
28/5/2015 35,15 33,83 -3,20% 33,81 35,49 34,27 33,83 34,44 90 67.860.600
27/5/2015 34,10 34,95 +2,79% 34,10 35,00 34,31 34,95 35,50 28 56.277.600
26/5/2015 35,41 34,00 -4,23% 33,80 35,41 34,55 33,51 34,00 143 188.666.100
25/5/2015 37,19 35,50 -4,54% 35,40 37,19 36,34 35,01 35,50 58 61.427.800
22/5/2015 37,67 37,19 -1,30% 37,00 37,67 37,42 37,19 37,20 12 16.092.600
21/5/2015 38,00 37,68 -1,34% 37,00 38,00 37,24 37,00 37,69 33 83.435.300
20/5/2015 38,69 38,19 -0,08% 37,10 38,69 37,75 37,00 38,25 30 180.864.400
19/5/2015 38,23 38,22 +0,55% 38,00 38,75 38,23 37,50 38,22 18 91.380.200
18/5/2015 39,94 38,01 -4,69% 38,00 39,94 38,39 38,01 38,60 39 49.147.700
15/5/2015 39,89 39,88 +0,33% 39,21 39,89 39,62 39,88 39,89 9 3.566.100
14/5/2015 39,90 39,75 -0,30% 39,26 39,90 39,77 39,18 39,75 9 10.342.100
13/5/2015 39,81 39,87 +1,45% 39,81 40,00 39,96 39,87 39,90 29 121.091.800
12/5/2015 39,90 39,30 -1,50% 39,26 39,90 39,83 39,25 39,65 7 34.258.100
11/5/2015 39,99 39,90 +0,50% 39,81 40,00 39,94 39,40 39,90 30 106.642.900
8/5/2015 40,45 39,70 -0,75% 39,60 40,50 40,00 39,22 39,70 22 28.003.400
7/5/2015 39,00 40,00 +3,90% 39,00 41,00 40,27 39,66 40,00 106 491.305.000
6/5/2015 38,98 38,50 +1,29% 38,42 38,98 38,51 38,10 38,50 4 3.081.500
5/5/2015 37,87 38,01 +0,34% 37,70 38,49 38,05 38,00 38,60 12 9.134.000
4/5/2015 38,01 37,88 -0,32% 37,51 38,06 37,74 37,51 37,89 15 7.927.200
30/4/2015 34,97 38,00 +9,04% 34,97 39,99 37,87 37,99 38,00 106 135.576.700
29/4/2015 34,79 34,85 +0,46% 34,69 34,85 34,73 34,60 34,90 36 39.941.700
28/4/2015 34,99 34,69 +0,26% 34,65 34,99 34,73 34,07 34,69 9 34.392.300
27/4/2015 34,47 34,60 +1,76% 34,00 34,60 34,29 34,00 34,60 9 6.173.700
24/4/2015 34,51 34,00 -2,02% 33,50 35,50 35,02 34,00 34,50 47 322.535.700
23/4/2015 34,50 34,70 +0,43% 34,32 34,70 34,39 34,41 34,70 20 78.078.200
22/4/2015 34,45 34,55 +0,32% 34,02 34,67 34,48 34,02 34,58 10 39.316.400
20/4/2015 34,49 34,44 -0,14% 34,44 35,10 34,62 34,44 34,88 9 4.501.600

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.