O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RENT3F - LOCALIZA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 39,00 40,30 +4,51% 38,30 40,33 39,61 40,30 40,35 1.488 59.298.201
16/4/2025 39,33 38,56 -2,08% 38,49 39,59 38,90 38,56 38,72 1.013 42.829.351
15/4/2025 38,90 39,38 -0,15% 38,79 39,76 39,36 39,38 39,60 1.281 43.662.060
14/4/2025 39,24 39,44 +2,07% 38,58 39,72 39,20 39,16 39,44 2.079 56.957.479
11/4/2025 37,55 38,64 +3,76% 37,29 39,47 38,40 38,50 38,65 1.567 87.780.123
10/4/2025 36,95 37,24 +0,11% 36,17 37,57 37,10 36,87 37,24 1.103 47.786.032
9/4/2025 35,21 37,20 +4,47% 34,85 37,55 36,37 36,66 37,20 2.144 95.288.121
8/4/2025 36,01 35,61 -0,25% 35,61 36,79 36,17 35,61 36,23 1.697 64.405.584
7/4/2025 35,65 35,70 -1,41% 34,97 37,44 36,06 35,70 35,91 1.518 68.297.185
4/4/2025 36,85 36,21 -3,03% 35,65 37,29 36,14 36,00 36,21 1.426 66.096.861
3/4/2025 36,09 37,34 +2,61% 36,05 37,79 37,18 37,04 37,34 1.492 78.385.899
2/4/2025 35,10 36,39 +3,68% 35,09 36,68 36,20 36,39 36,60 2.871 135.510.011
1/4/2025 33,41 35,10 +4,03% 33,41 35,52 34,81 35,10 35,12 2.361 73.699.110
31/3/2025 34,10 33,74 -2,57% 33,07 34,39 33,55 33,61 33,74 1.457 54.845.699
28/3/2025 34,56 34,63 -0,97% 33,80 35,08 34,35 34,63 34,66 1.307 43.537.649
27/3/2025 35,18 34,97 -0,09% 34,22 35,53 35,02 34,71 34,97 1.229 63.482.697
26/3/2025 33,42 35,00 +4,79% 33,30 35,22 34,70 34,84 35,00 2.624 92.764.572
25/3/2025 32,75 33,40 +1,43% 32,59 33,90 33,38 33,13 33,40 982 39.716.717
24/3/2025 33,80 32,93 -1,76% 32,55 34,00 33,12 32,60 32,93 1.282 47.951.236
21/3/2025 33,18 33,52 +0,99% 32,49 33,68 33,40 33,52 33,70 938 36.816.710
20/3/2025 33,18 33,19 -0,75% 32,93 33,63 33,22 33,19 33,28 727 33.393.015
19/3/2025 32,70 33,44 +2,26% 32,62 33,95 33,35 33,44 33,53 1.089 47.302.095
18/3/2025 33,67 32,70 -2,71% 32,70 33,88 33,22 32,70 33,10 1.352 43.935.247
17/3/2025 32,89 33,61 +2,00% 32,70 33,86 33,40 33,60 33,61 1.538 48.861.887
14/3/2025 31,50 32,95 +4,97% 31,39 32,95 32,45 32,50 32,95 1.571 52.965.389
13/3/2025 30,37 31,39 +3,26% 30,25 31,45 31,03 31,14 31,39 1.473 47.183.429
12/3/2025 30,02 30,40 +0,76% 29,57 30,68 30,20 30,15 30,40 877 28.523.256
11/3/2025 29,77 30,17 +0,70% 29,62 30,17 29,93 30,09 30,18 1.269 39.966.845
10/3/2025 29,70 29,96 +0,20% 29,45 30,34 29,85 29,64 29,96 1.377 42.698.567
7/3/2025 28,31 29,90 +4,91% 27,91 30,10 29,23 29,79 29,90 1.837 69.559.655
6/3/2025 28,39 28,50 +1,21% 28,01 28,66 28,30 28,14 28,50 1.568 40.747.884
5/3/2025 28,85 28,16 +0,07% 27,30 29,00 28,08 28,16 28,26 1.216 31.380.023
28/2/2025 28,36 28,14 +1,74% 26,76 28,80 27,92 28,12 28,21 2.547 78.826.794
27/2/2025 27,90 27,66 -0,14% 27,34 28,09 27,58 27,50 27,66 1.287 45.088.373
26/2/2025 28,56 27,70 -2,22% 27,70 28,80 28,09 27,66 27,72 1.024 41.550.673
25/2/2025 28,02 28,33 +1,18% 27,68 28,49 28,14 28,09 28,33 1.386 42.737.130
24/2/2025 29,44 28,00 -3,98% 27,94 29,63 28,71 28,00 28,24 2.835 65.167.467
21/2/2025 30,48 29,16 -4,67% 28,81 30,48 29,61 29,16 29,30 2.038 86.050.075
20/2/2025 30,77 30,59 +0,56% 30,20 30,97 30,49 30,23 30,59 1.756 49.600.429
19/2/2025 31,69 30,42 -5,26% 30,42 31,88 30,93 30,42 30,53 1.648 47.531.735
18/2/2025 32,80 32,11 -0,25% 31,57 32,80 32,18 31,90 32,11 850 43.364.778
17/2/2025 31,91 32,19 +2,68% 31,55 33,30 32,71 32,19 32,36 1.154 58.375.813
14/2/2025 30,00 31,35 +6,02% 29,85 31,85 30,85 31,35 31,40 1.401 57.983.971
13/2/2025 30,68 29,57 -2,99% 29,25 30,68 29,84 29,57 29,64 1.055 43.998.350
12/2/2025 30,99 30,48 -2,21% 30,08 31,05 30,60 30,48 30,87 772 33.663.505
11/2/2025 30,53 31,17 +3,93% 29,93 31,75 31,17 30,69 31,17 1.037 36.800.039
10/2/2025 29,94 29,99 -0,56% 29,86 30,93 30,44 29,99 30,35 1.422 34.571.773
7/2/2025 31,89 30,16 -4,98% 29,77 32,02 30,39 30,00 30,16 2.515 63.030.367
6/2/2025 31,59 31,74 +0,19% 31,23 32,12 31,71 31,74 32,00 1.239 34.435.381
5/2/2025 31,40 31,68 +0,89% 31,18 31,82 31,55 31,67 31,74 1.105 45.052.577
4/2/2025 31,60 31,40 -0,44% 31,18 32,21 31,59 31,40 31,75 1.143 40.971.605
3/2/2025 30,85 31,54 +2,24% 30,54 31,65 31,12 31,20 31,54 1.133 42.142.099
31/1/2025 31,77 30,85 -2,83% 30,66 31,77 31,02 30,84 30,85 1.841 49.832.291
30/1/2025 30,53 31,75 +4,79% 30,30 32,06 31,39 31,56 31,75 1.547 48.985.398
29/1/2025 31,37 30,30 -2,76% 30,02 31,75 30,51 30,12 30,30 1.602 47.270.143
28/1/2025 31,88 31,16 -1,86% 31,05 31,89 31,46 31,16 31,64 1.802 55.720.671
27/1/2025 30,32 31,75 +4,27% 30,10 31,85 31,50 31,72 31,75 1.627 59.185.055
24/1/2025 30,03 30,45 +0,20% 29,91 30,81 30,45 30,21 30,45 1.175 34.955.859
23/1/2025 30,57 30,39 +0,07% 30,00 30,95 30,39 30,05 30,39 765 32.367.268
22/1/2025 30,34 30,37 -0,72% 29,93 31,13 30,54 30,37 30,85 809 33.603.130
21/1/2025 30,58 30,59 +0,10% 30,23 30,84 30,45 30,23 30,59 977 26.951.635
20/1/2025 30,11 30,56 -0,36% 29,89 30,97 30,58 30,30 30,77 942 33.271.000
17/1/2025 30,32 30,67 +0,92% 29,65 30,79 30,42 30,24 30,67 748 32.593.602
16/1/2025 31,09 30,39 -1,20% 30,00 31,09 30,22 30,31 30,39 1.122 43.086.896
15/1/2025 29,30 30,76 +4,88% 29,30 31,23 30,36 30,76 30,99 2.207 62.218.775
14/1/2025 29,00 29,33 +1,14% 28,80 29,64 29,22 29,20 29,33 1.111 36.135.045
13/1/2025 28,87 29,00 -0,41% 28,32 29,32 28,86 28,80 29,00 2.010 39.675.235
10/1/2025 30,28 29,12 -3,51% 28,69 30,68 29,32 29,00 29,12 1.810 60.462.363
9/1/2025 30,74 30,18 -2,46% 30,18 30,94 30,49 30,18 30,42 1.013 32.661.437
8/1/2025 31,98 30,94 -3,88% 30,20 31,99 30,66 30,66 30,94 1.975 59.241.437
7/1/2025 32,58 32,19 +0,28% 31,34 32,60 31,92 32,00 32,19 1.359 41.721.755
6/1/2025 32,66 32,10 -0,28% 32,10 33,40 32,44 32,10 32,51 799 35.918.200
3/1/2025 31,88 32,19 +2,52% 31,40 32,57 32,22 32,06 32,41 1.820 37.120.787
2/1/2025 31,90 31,40 -2,03% 31,40 32,47 31,99 31,40 32,40 980 34.980.495
30/12/2024 32,52 32,05 -1,45% 31,91 32,79 32,24 32,05 32,20 1.012 30.353.111
27/12/2024 32,53 32,52 -0,09% 32,40 33,00 32,71 32,52 32,70 637 29.282.488
26/12/2024 32,88 32,55 -0,64% 32,42 33,43 32,67 32,55 32,70 1.117 34.046.430
23/12/2024 33,00 32,76 -3,05% 32,52 33,62 32,97 32,76 33,19 1.015 42.106.025
20/12/2024 32,55 33,79 +3,65% 32,28 34,05 33,15 33,75 33,79 2.652 85.295.107
19/12/2024 29,93 32,60 +9,73% 29,93 32,85 31,62 32,32 32,60 2.317 95.574.940
18/12/2024 30,43 29,71 -5,50% 29,71 30,84 30,19 29,71 30,09 1.292 43.893.265
17/12/2024 30,72 31,44 +1,95% 29,93 31,49 30,75 31,18 31,44 1.546 57.524.917
16/12/2024 32,29 30,84 -4,58% 30,60 32,58 31,38 30,70 30,84 2.701 72.755.562
13/12/2024 34,09 32,32 -4,24% 32,08 34,48 32,79 32,29 32,32 2.567 73.015.675
12/12/2024 35,41 33,75 -4,77% 33,55 35,41 33,96 33,75 33,80 1.781 50.960.183
11/12/2024 34,43 35,44 +3,53% 34,38 36,87 35,39 35,20 35,44 2.139 94.238.715
10/12/2024 33,74 34,23 +2,49% 33,56 34,93 34,02 34,23 34,26 1.103 55.394.806
9/12/2024 34,83 33,40 -3,86% 33,30 35,17 33,91 33,40 33,70 2.584 93.237.485
6/12/2024 36,54 34,74 -6,59% 34,42 36,97 35,25 34,74 34,90 3.255 96.759.585
5/12/2024 37,33 37,19 +2,62% 36,39 37,33 37,02 37,08 37,19 1.130 52.338.260
4/12/2024 37,33 36,24 -2,82% 36,23 37,45 36,64 36,24 36,48 2.182 64.549.640
3/12/2024 36,62 37,29 +1,22% 36,20 37,45 36,91 36,90 37,29 1.263 61.342.345
2/12/2024 37,55 36,84 -2,92% 36,41 37,55 36,84 36,72 36,84 2.568 83.763.321
29/11/2024 39,44 37,95 -2,79% 36,51 39,58 37,33 37,95 38,28 2.347 127.171.398
28/11/2024 41,54 39,04 -5,61% 38,12 41,54 39,13 39,04 39,08 2.675 144.741.094
27/11/2024 44,53 41,36 -5,35% 41,35 44,53 42,30 41,36 41,98 1.968 75.764.453
26/11/2024 43,60 43,70 +0,46% 43,17 44,29 43,72 43,70 43,83 1.059 47.186.527
25/11/2024 44,20 43,50 -0,57% 43,50 44,54 43,78 43,50 43,94 983 50.002.884
22/11/2024 43,56 43,75 +1,74% 43,10 44,28 43,70 43,75 43,87 2.611 53.925.544
21/11/2024 43,89 43,00 -1,62% 42,30 43,89 42,97 43,00 43,83 1.406 48.451.217
19/11/2024 43,35 43,71 +0,92% 43,04 44,11 43,67 43,71 44,11 1.056 49.630.177
18/11/2024 44,73 43,31 -3,76% 43,06 44,73 43,57 43,31 43,50 1.245 59.801.574
14/11/2024 45,17 45,00 +0,11% 44,00 45,79 44,82 44,44 45,00 2.746 71.089.072
13/11/2024 45,66 44,95 -0,55% 44,43 46,36 45,14 44,95 45,20 1.741 82.943.496
12/11/2024 44,75 45,20 +5,93% 43,94 45,91 44,92 44,81 45,20 2.380 147.739.602
11/11/2024 40,92 42,67 +2,84% 40,72 42,67 41,86 42,11 42,67 951 54.183.082
8/11/2024 41,50 41,49 -1,21% 40,43 41,62 41,00 40,87 41,49 1.324 71.295.696
7/11/2024 42,50 42,00 -1,64% 41,72 43,62 42,51 41,94 42,00 1.025 54.098.509
6/11/2024 42,18 42,70 +0,95% 41,31 43,09 42,35 42,70 42,85 768 49.942.320
5/11/2024 42,31 42,30 0,00% 41,72 42,51 42,16 42,15 42,30 637 43.936.731
4/11/2024 41,09 42,30 +3,96% 41,00 42,44 42,03 42,02 42,30 961 48.398.735
1/11/2024 42,11 40,69 -3,46% 40,64 42,63 41,16 40,69 40,80 2.533 62.734.922
31/10/2024 42,90 42,15 -1,29% 41,69 42,90 42,12 41,93 42,15 887 37.395.404
30/10/2024 42,47 42,70 +1,02% 41,75 42,84 42,52 42,28 42,70 512 40.775.118
29/10/2024 42,32 42,27 -0,42% 41,97 42,69 42,28 42,16 42,27 777 34.775.303
28/10/2024 42,14 42,45 +0,47% 42,10 42,88 42,58 42,38 42,45 969 40.835.020
25/10/2024 43,78 42,25 -2,65% 42,12 43,78 42,56 42,20 42,25 2.668 62.049.606
24/10/2024 42,30 43,40 +2,14% 42,25 43,70 42,85 43,39 43,40 994 51.756.194
23/10/2024 42,41 42,49 -0,14% 41,92 42,84 42,38 42,10 42,49 1.033 41.661.605
22/10/2024 42,51 42,55 +0,07% 41,88 42,59 42,36 42,30 42,55 853 32.328.239
21/10/2024 42,30 42,52 +1,21% 41,94 42,87 42,52 42,35 42,52 1.116 55.443.772
18/10/2024 42,30 42,01 -1,50% 41,73 43,02 42,15 42,01 42,20 1.077 46.110.730
17/10/2024 42,88 42,65 -1,50% 42,03 42,88 42,40 42,53 42,65 1.388 57.517.415
16/10/2024 42,66 43,30 +1,50% 42,18 43,30 42,87 43,30 43,34 1.088 43.648.857
15/10/2024 42,33 42,66 +0,40% 42,15 43,11 42,48 42,40 42,66 998 36.456.513
14/10/2024 41,01 42,49 +2,39% 41,00 42,87 41,96 42,22 42,49 1.381 63.983.679
11/10/2024 40,80 41,50 +0,88% 40,50 41,85 41,47 41,50 41,70 1.397 46.484.318
10/10/2024 41,42 41,14 -0,68% 40,87 41,75 41,24 40,94 41,14 1.280 41.811.198
9/10/2024 42,88 41,42 -3,20% 41,13 42,97 41,60 41,40 41,42 1.953 62.103.352
8/10/2024 41,46 42,79 +2,86% 41,02 43,04 42,10 42,79 42,81 1.165 52.382.336
7/10/2024 41,99 41,60 -0,93% 41,40 42,80 41,80 41,47 41,60 1.108 48.229.046
4/10/2024 40,49 41,99 +2,72% 40,49 42,13 41,69 41,65 41,99 929 54.516.574
3/10/2024 41,50 40,88 -2,67% 40,24 41,50 40,60 40,50 40,88 1.996 67.762.499
2/10/2024 41,12 42,00 +2,09% 41,12 42,40 41,93 41,77 42,00 1.096 42.615.081
1/10/2024 41,50 41,14 -0,29% 40,67 41,70 41,14 41,13 41,14 1.187 51.971.027
30/9/2024 41,45 41,26 -2,20% 41,09 41,73 41,30 41,25 41,26 615 34.739.443
26/9/2024 42,33 42,19 +0,93% 41,31 42,33 41,89 41,73 42,19 998 46.364.818
25/9/2024 43,70 41,80 -3,89% 41,69 43,72 42,34 41,78 41,80 1.792 64.662.130
24/9/2024 43,50 43,49 +1,56% 42,28 44,00 43,17 42,93 43,49 1.146 41.763.674
23/9/2024 43,13 42,82 -0,81% 42,28 43,15 42,73 42,82 42,98 945 40.610.537
20/9/2024 44,31 43,17 -2,57% 42,86 44,42 43,32 43,15 43,17 2.628 61.081.044
19/9/2024 44,74 44,31 -0,85% 44,26 45,72 44,80 44,31 44,48 1.292 50.209.999
18/9/2024 43,37 44,69 +1,11% 43,37 45,93 44,94 44,66 44,69 1.278 62.033.685
17/9/2024 43,10 44,20 +1,10% 42,85 44,40 43,97 44,20 44,30 935 46.160.860
16/9/2024 44,11 43,72 -0,14% 43,72 44,56 44,14 43,72 44,10 733 44.088.305
13/9/2024 42,89 43,78 +4,09% 42,14 44,13 43,80 43,78 44,04 2.837 77.177.922
12/9/2024 42,00 42,06 -0,50% 41,50 42,70 42,24 42,06 42,39 931 35.754.962
11/9/2024 42,41 42,27 +0,19% 41,70 43,09 42,20 42,27 42,31 799 37.526.371
10/9/2024 41,55 42,19 +1,59% 41,17 42,63 42,08 42,18 42,19 800 40.800.023
9/9/2024 42,04 41,53 -0,88% 41,53 42,51 41,86 41,53 41,99 813 33.984.459
6/9/2024 42,22 41,90 -1,39% 41,90 42,79 42,16 41,90 42,14 1.080 36.948.542
5/9/2024 41,93 42,49 +1,48% 41,80 42,50 42,25 42,17 42,49 934 36.093.025
4/9/2024 41,09 41,87 +2,85% 40,70 42,56 41,87 41,87 42,25 1.637 52.948.208
3/9/2024 41,68 40,71 -1,67% 40,60 41,98 41,18 40,59 40,71 1.359 46.240.356
2/9/2024 41,06 41,40 +0,10% 40,59 41,55 41,25 41,20 41,40 1.057 50.046.479
30/8/2024 41,60 41,36 -1,03% 40,84 41,60 41,15 41,16 41,36 2.064 73.948.573
29/8/2024 42,46 41,79 -1,88% 41,75 42,84 42,01 41,76 41,79 1.719 55.153.738
28/8/2024 42,90 42,59 -0,65% 42,20 42,90 42,54 42,39 42,59 746 46.420.106
27/8/2024 42,35 42,87 +1,49% 41,85 43,05 42,73 42,87 43,05 911 41.569.447
26/8/2024 42,56 42,24 +0,09% 42,02 42,85 42,36 42,23 42,24 804 45.283.971
23/8/2024 42,10 42,20 +0,72% 41,55 42,84 42,27 42,20 42,60 1.329 56.980.394
22/8/2024 43,69 41,90 -4,14% 41,90 43,87 42,50 41,90 42,07 1.416 70.283.359
21/8/2024 42,90 43,71 +1,09% 42,90 44,01 43,54 43,71 43,80 1.885 71.950.133
20/8/2024 44,49 43,24 -2,39% 42,82 44,50 43,35 43,12 43,24 2.756 76.300.872
19/8/2024 42,99 44,30 +4,09% 42,70 44,30 43,51 44,20 44,30 1.743 105.577.990
16/8/2024 39,60 42,56 +8,57% 39,24 42,56 41,33 42,48 42,56 2.690 161.366.983
15/8/2024 40,63 39,20 -2,10% 39,06 41,05 40,00 39,19 39,60 2.633 143.190.463
14/8/2024 42,19 40,04 -16,88% 39,40 43,00 40,74 40,00 40,04 6.323 364.813.529
13/8/2024 49,22 48,17 -2,57% 47,62 50,18 48,51 48,17 48,45 1.437 69.309.833
12/8/2024 48,97 49,44 +0,82% 48,97 49,82 49,43 49,28 49,44 839 55.194.354
9/8/2024 48,48 49,04 +1,70% 48,48 49,53 49,08 48,95 49,04 1.508 56.604.302
8/8/2024 48,52 48,22 -0,60% 47,95 49,17 48,56 48,22 48,50 1.961 75.918.062
7/8/2024 45,02 48,51 +8,33% 45,01 48,63 47,48 48,51 48,55 2.419 148.576.881
6/8/2024 43,94 44,78 +1,77% 43,91 45,01 44,44 44,78 44,83 1.353 47.917.446
5/8/2024 43,50 44,00 -1,81% 42,45 44,25 43,68 43,71 44,00 1.111 65.887.156
2/8/2024 43,70 44,81 +1,84% 43,61 45,06 44,55 44,81 44,87 1.884 107.998.165
1/8/2024 44,00 44,00 +0,41% 43,43 44,77 44,04 44,00 44,14 1.868 86.783.298
31/7/2024 42,10 43,82 +4,83% 42,10 43,97 43,21 43,76 43,82 1.646 72.530.978
30/7/2024 42,60 41,80 -2,04% 41,73 42,64 42,04 41,80 42,00 1.396 61.011.934
29/7/2024 43,90 42,67 -2,85% 42,51 44,27 43,14 42,58 42,67 1.370 50.653.087
26/7/2024 43,06 43,92 +2,07% 42,43 44,04 43,36 43,90 43,92 1.231 49.062.110
25/7/2024 43,30 43,03 -0,62% 42,45 43,73 43,14 43,03 43,38 1.116 55.295.900
24/7/2024 43,45 43,30 +0,12% 42,43 44,10 43,06 43,30 43,75 1.107 49.535.096
23/7/2024 42,85 43,25 +0,82% 42,33 43,36 42,83 43,25 43,33 1.340 59.793.934
22/7/2024 43,59 42,90 -1,06% 42,90 44,50 43,24 43,43 42,92 2.912 131.663.690
19/7/2024 44,00 43,36 -0,39% 43,10 44,31 43,45 43,36 43,54 1.137 44.422.195
18/7/2024 45,16 43,53 -3,31% 43,02 45,46 43,77 43,53 43,62 1.670 70.276.973
17/7/2024 45,69 45,02 -2,13% 45,02 46,17 45,46 45,02 45,30 1.382 65.640.381
16/7/2024 46,45 46,00 -0,86% 45,91 47,09 46,36 46,00 46,16 739 52.657.410
15/7/2024 46,70 46,40 -0,64% 46,12 47,10 46,46 46,40 46,79 1.189 56.026.875
12/7/2024 46,81 46,70 +0,30% 46,39 47,26 46,91 46,70 46,87 1.251 56.803.722
11/7/2024 45,35 46,56 +5,55% 45,25 46,60 46,21 46,56 46,58 1.306 63.452.143
10/7/2024 44,73 44,11 -0,72% 44,11 46,07 45,32 44,11 44,49 1.498 57.669.592
9/7/2024 43,51 44,43 +1,90% 43,32 44,82 44,28 44,43 44,60 946 43.081.727
8/7/2024 43,67 43,60 -0,59% 43,20 43,91 43,62 43,60 43,65 862 46.921.447
5/7/2024 43,70 43,86 +0,94% 42,96 43,97 43,63 43,86 43,92 2.112 52.233.712
4/7/2024 42,89 43,45 +2,82% 42,53 43,98 43,58 43,45 43,49 1.186 60.790.043
3/7/2024 41,88 42,26 +0,96% 41,70 42,96 42,54 42,20 42,26 1.471 48.337.623
2/7/2024 41,93 41,86 0,00% 41,02 41,97 41,67 41,85 41,86 1.101 47.750.721
1/7/2024 41,78 41,86 +0,24% 41,69 43,11 42,29 41,86 41,93 1.509 50.521.784
28/6/2024 42,99 41,76 -2,43% 41,25 43,01 42,05 41,76 42,17 1.768 67.405.039
27/6/2024 41,98 42,80 +0,94% 41,55 42,83 42,40 42,65 42,80 857 45.735.224
26/6/2024 42,09 42,40 +0,47% 41,03 42,59 42,00 42,39 42,40 1.188 54.310.656
25/6/2024 41,70 42,20 -0,09% 41,10 42,89 42,47 42,20 42,30 1.193 43.385.618
24/6/2024 41,70 42,24 +0,91% 41,65 42,79 42,31 42,24 42,40 1.360 56.602.634
21/6/2024 39,56 41,86 +6,03% 39,28 41,98 41,27 41,86 41,87 2.281 73.935.212
20/6/2024 40,40 39,48 -1,45% 39,31 40,87 39,97 39,46 39,48 1.148 45.780.729
19/6/2024 39,15 40,06 +2,38% 39,00 40,06 39,53 40,00 40,06 817 32.179.450
18/6/2024 39,27 39,13 -0,99% 39,00 39,87 39,36 39,13 39,25 908 41.968.289
17/6/2024 40,42 39,52 -2,06% 39,27 40,45 39,66 39,52 39,55 1.320 46.805.367
14/6/2024 40,05 40,35 +0,42% 39,76 40,70 40,20 40,34 40,60 1.156 48.701.594
13/6/2024 41,02 40,18 -1,54% 40,10 41,03 40,35 40,18 40,33 1.220 46.523.678
12/6/2024 41,56 40,81 -1,64% 40,30 42,20 41,01 40,81 41,14 1.356 56.311.775
11/6/2024 41,97 41,49 -0,74% 41,49 42,38 41,85 41,49 41,76 1.263 47.648.386
10/6/2024 42,80 41,80 -1,65% 41,80 43,40 42,19 41,80 41,94 948 42.992.332
7/6/2024 43,48 42,50 -2,79% 42,36 43,66 42,97 42,50 42,71 1.037 46.232.657
6/6/2024 43,01 43,72 +1,25% 42,81 44,00 43,68 43,62 42,83 871 48.058.723
5/6/2024 43,00 43,18 +0,82% 42,91 44,26 43,47 42,92 43,18 1.181 49.955.850
4/6/2024 42,50 42,83 +0,97% 41,92 42,83 42,37 42,61 42,83 1.092 51.359.814
3/6/2024 42,73 42,42 -0,98% 42,09 43,09 42,65 42,42 42,57 1.780 60.259.517
31/5/2024 44,00 42,84 -2,99% 42,36 44,84 42,99 42,53 42,84 1.756 73.522.708
29/5/2024 44,30 44,16 -0,74% 43,50 44,55 43,90 44,10 44,16 1.451 59.625.032
28/5/2024 45,20 44,49 -0,56% 44,14 45,94 44,92 44,49 44,85 1.452 55.392.537
27/5/2024 44,96 44,74 -1,63% 44,63 45,35 44,91 44,74 44,96 1.347 52.268.858
24/5/2024 45,70 45,48 -0,81% 44,94 46,29 45,26 45,40 45,48 1.300 47.394.550
23/5/2024 45,87 45,85 +0,33% 45,16 46,25 45,60 45,47 45,85 1.135 60.064.468
22/5/2024 46,60 45,70 -1,93% 45,64 46,62 46,01 45,70 46,13 1.535 67.496.950
21/5/2024 47,88 46,60 -3,26% 46,56 48,21 46,98 46,60 46,91 1.741 67.683.011
20/5/2024 48,40 48,17 -1,41% 47,40 48,48 47,95 47,90 48,17 1.512 52.895.088
17/5/2024 48,67 48,86 +0,62% 48,24 49,35 48,67 48,75 48,86 1.982 65.470.047
16/5/2024 48,55 48,56 +0,85% 47,62 48,99 48,35 48,56 48,85 1.205 51.515.163
15/5/2024 47,12 48,15 +2,69% 46,76 48,65 48,12 48,04 48,15 1.664 78.694.208
14/5/2024 46,50 46,89 +1,38% 45,73 47,07 46,48 46,88 46,89 1.344 56.265.660
13/5/2024 47,36 46,25 -1,49% 45,78 47,78 46,25 46,24 46,25 2.616 92.167.922
10/5/2024 51,75 46,95 -5,04% 46,65 52,62 48,78 46,92 47,01 2.917 184.383.753
9/5/2024 49,57 49,44 -0,92% 48,95 50,09 49,40 49,44 49,73 1.221 53.512.149
8/5/2024 49,32 49,90 +0,42% 48,93 50,26 49,65 49,90 50,00 1.186 54.385.148
7/5/2024 48,87 49,69 +1,82% 48,63 49,75 49,39 49,55 49,69 991 55.063.596
6/5/2024 49,95 48,80 -2,40% 48,70 49,96 49,36 48,80 49,00 1.155 58.645.015
3/5/2024 48,75 50,00 +3,48% 48,72 50,75 50,11 49,79 50,00 1.694 75.144.651
2/5/2024 49,90 48,32 -1,89% 48,17 49,90 48,76 48,32 48,71 3.095 100.989.745
30/4/2024 50,39 49,25 -3,05% 48,91 50,39 49,31 49,00 49,25 1.300 58.915.933
29/4/2024 50,48 50,80 +0,40% 50,22 50,87 50,49 50,28 50,80 996 43.131.959
26/4/2024 48,65 50,60 +4,20% 48,65 50,69 50,24 50,35 50,60 1.111 64.238.736
25/4/2024 49,63 48,56 -2,00% 48,20 49,63 48,54 48,56 48,60 1.479 62.476.336
24/4/2024 50,24 49,55 -1,49% 49,22 50,96 49,88 49,55 49,61 1.132 59.844.535
23/4/2024 49,50 50,30 +1,62% 48,77 50,46 49,80 50,02 50,30 1.427 70.027.356
22/4/2024 50,70 49,50 -2,54% 49,12 50,70 49,70 49,50 49,70 1.778 73.431.459
19/4/2024 50,95 50,79 -0,02% 50,46 51,92 51,09 50,61 50,79 1.230 65.431.098
18/4/2024 49,93 50,80 +2,01% 49,78 51,27 50,62 50,80 50,98 1.057 65.520.704
17/4/2024 50,39 49,80 -0,78% 49,56 50,99 50,13 49,80 50,19 1.324 71.466.586
16/4/2024 50,49 50,19 -1,01% 49,70 51,16 50,36 50,15 50,19 1.443 77.315.815
15/4/2024 51,80 50,70 -1,80% 50,70 51,93 51,03 50,70 50,85 1.953 94.140.976
12/4/2024 53,89 51,63 -2,71% 51,63 53,89 52,43 51,63 52,08 1.256 62.644.073
11/4/2024 53,63 53,07 -1,34% 52,98 53,64 53,18 53,07 53,37 1.191 43.806.753
10/4/2024 55,32 53,79 -2,73% 53,35 55,42 53,97 53,57 53,79 1.376 59.517.175
9/4/2024 53,90 55,30 +3,00% 53,90 55,59 54,99 55,10 55,30 1.342 95.004.897
8/4/2024 53,29 53,69 +0,49% 52,64 54,02 53,57 53,69 53,75 1.320 54.418.991
5/4/2024 53,88 53,43 -0,13% 52,68 53,88 53,12 53,00 53,43 1.053 55.817.316
4/4/2024 51,97 53,50 +3,14% 51,97 54,48 53,48 53,31 53,50 1.813 100.835.950
3/4/2024 52,88 51,87 -0,48% 51,75 52,89 52,09 51,82 51,87 1.043 62.867.836
2/4/2024 51,88 52,12 -0,91% 51,51 52,78 52,09 52,12 52,51 1.431 79.244.776
1/4/2024 54,81 52,60 -4,54% 52,60 55,08 53,40 52,60 52,97 2.334 81.186.998
28/3/2024 53,92 55,10 +1,68% 53,50 55,17 54,70 54,63 55,10 1.386 87.622.974
27/3/2024 53,87 54,19 +2,25% 53,02 54,20 53,48 53,80 54,19 1.053 53.087.671
26/3/2024 52,44 53,00 +1,32% 52,05 54,84 54,08 53,00 53,88 1.343 89.513.946
25/3/2024 52,85 52,31 -1,21% 52,03 53,00 52,40 52,31 52,72 1.547 65.153.418
22/3/2024 53,77 52,95 -1,67% 52,70 53,79 53,11 52,80 52,95 927 54.029.202
21/3/2024 54,92 53,85 -1,55% 53,75 55,00 54,15 53,85 53,97 1.253 80.135.679
20/3/2024 53,25 54,70 +2,24% 52,96 54,70 53,98 54,30 54,70 1.296 63.790.492
19/3/2024 52,72 53,50 +1,92% 52,35 53,66 53,06 53,23 53,50 593 44.739.443
18/3/2024 52,85 52,49 -0,42% 52,17 53,89 52,54 52,48 52,49 936 50.700.818
15/3/2024 53,92 52,71 -2,39% 52,71 54,11 53,38 52,71 53,00 1.094 62.342.053
14/3/2024 54,40 54,00 -1,28% 53,56 54,64 54,12 53,60 54,00 1.107 59.046.788
13/3/2024 53,80 54,70 +1,30% 53,03 54,73 54,24 54,30 54,70 1.323 70.832.872
12/3/2024 53,96 54,00 +2,86% 52,44 54,87 53,67 53,66 54,00 1.513 124.578.475
11/3/2024 52,56 52,50 -1,50% 52,16 53,20 52,68 52,29 52,50 1.250 73.846.904
8/3/2024 53,30 53,30 -0,19% 52,54 54,70 53,48 0,00 0,00 1.375 120.393.313
7/3/2024 51,38 53,40 +3,99% 51,10 53,40 52,23 53,12 53,40 1.384 91.304.426
6/3/2024 50,82 51,35 +1,50% 50,75 52,10 51,34 51,35 51,57 1.583 95.575.463
5/3/2024 51,02 50,59 -0,80% 50,59 51,90 51,12 50,59 50,93 1.552 68.677.712
4/3/2024 52,50 51,00 -2,69% 51,00 52,88 51,51 51,00 51,13 3.517 96.733.459
1/3/2024 53,00 52,41 -0,55% 52,41 53,61 52,87 52,41 52,78 1.845 74.942.408
29/2/2024 53,90 52,70 -2,23% 52,70 54,09 52,97 52,70 53,13 1.700 74.292.488
28/2/2024 54,40 53,90 -0,92% 53,39 54,50 53,84 53,74 53,90 1.304 61.163.264
27/2/2024 52,15 54,40 +4,43% 52,15 54,50 53,94 54,40 54,42 1.622 91.335.921
26/2/2024 53,23 52,09 -1,74% 52,06 53,71 52,99 52,09 52,25 1.768 77.441.431
23/2/2024 53,55 53,01 -1,27% 52,23 53,89 52,87 0,00 0,00 1.595 78.838.746
22/2/2024 54,38 53,69 -0,46% 53,35 54,75 54,09 53,36 53,69 1.213 61.936.317
21/2/2024 53,97 53,94 -0,50% 53,25 54,32 53,72 53,59 53,94 1.025 55.531.780
20/2/2024 52,38 54,21 +3,26% 52,06 54,40 53,73 54,21 54,40 1.698 85.854.819
19/2/2024 51,86 52,50 +1,45% 51,58 52,64 52,04 52,45 52,50 873 50.127.722
16/2/2024 52,13 51,75 -0,88% 51,32 52,55 51,79 51,75 52,00 1.502 61.460.666
15/2/2024 52,48 52,21 +0,27% 51,68 52,50 52,06 52,00 52,21 1.154 53.290.230
14/2/2024 52,30 52,07 -1,29% 51,35 52,50 51,81 52,00 52,07 920 46.971.983
9/2/2024 52,65 52,75 +0,46% 52,36 53,36 52,78 0,00 0,00 1.047 53.231.737
8/2/2024 53,52 52,51 -2,27% 51,75 53,76 52,58 52,51 52,60 981 59.001.243
7/2/2024 52,65 53,73 +2,44% 51,92 53,95 53,11 53,50 53,73 1.504 77.164.048
6/2/2024 53,45 52,45 -2,00% 52,08 54,18 52,71 52,30 52,45 2.414 104.502.666
5/2/2024 53,51 53,52 +0,02% 52,97 54,14 53,55 53,52 54,11 1.168 61.115.581
2/2/2024 54,49 53,51 -1,80% 53,33 54,72 53,92 53,51 54,00 1.246 63.207.595
1/2/2024 54,52 54,49 +0,46% 53,60 54,73 54,15 54,30 54,49 2.181 74.505.981
31/1/2024 54,48 54,24 -0,42% 54,20 55,77 54,88 54,23 54,24 1.431 95.947.248
30/1/2024 55,43 54,47 -1,39% 53,86 55,58 54,49 54,47 54,70 1.784 106.795.147
29/1/2024 56,25 55,24 -1,46% 55,05 57,31 55,86 55,20 55,24 1.356 80.828.744
26/1/2024 59,61 56,06 -3,84% 56,04 59,61 57,12 56,06 56,17 2.140 100.540.513
25/1/2024 58,63 58,30 -0,95% 58,28 59,09 58,62 58,30 58,74 762 39.198.139
24/1/2024 60,17 58,86 -2,14% 58,40 60,37 59,09 58,55 58,86 1.511 113.903.713
23/1/2024 58,71 60,15 +2,28% 58,36 60,15 58,99 60,00 60,15 1.287 61.802.556
22/1/2024 60,10 58,81 -2,10% 58,36 60,57 59,31 58,55 58,81 1.075 54.317.846
19/1/2024 59,40 60,07 +0,96% 58,22 60,55 59,42 60,07 60,55 1.196 71.422.065
18/1/2024 61,05 59,50 -2,84% 59,50 61,48 60,23 59,50 60,45 971 59.152.376
17/1/2024 60,28 61,24 +1,64% 60,06 61,24 60,74 60,92 61,24 1.466 68.678.802
16/1/2024 61,14 60,25 -1,39% 60,06 61,14 60,43 60,20 60,25 914 49.559.753
15/1/2024 61,00 61,10 +0,33% 59,78 62,00 60,70 61,10 62,00 973 55.209.020
12/1/2024 61,01 60,90 -0,36% 60,13 62,25 61,07 60,90 61,24 819 68.744.566
11/1/2024 63,01 61,12 -3,00% 61,00 63,38 61,71 61,12 61,20 1.155 61.923.886
10/1/2024 62,21 63,01 +2,12% 61,80 63,38 62,74 62,52 63,01 987 68.390.302
9/1/2024 62,36 61,70 -1,69% 61,70 62,95 62,42 61,58 62,49 1.294 75.105.185
8/1/2024 60,48 62,76 +3,56% 60,03 63,33 61,87 62,76 63,10 1.257 77.996.742
5/1/2024 60,92 60,60 +1,29% 59,21 61,12 60,31 60,51 60,60 1.049 63.094.193
4/1/2024 60,90 59,83 -1,40% 59,25 61,30 59,70 59,60 59,83 1.234 90.921.432
3/1/2024 61,55 60,68 -0,61% 60,35 61,55 60,92 60,68 61,26 1.561 89.639.266
2/1/2024 63,60 61,05 -4,05% 60,97 63,63 62,03 61,05 61,50 2.023 86.329.958
28/12/2023 63,47 63,63 +0,05% 63,22 63,87 63,54 63,36 63,63 848 55.705.413
27/12/2023 63,82 63,60 -1,24% 62,86 63,85 63,33 63,49 63,60 870 61.553.362
26/12/2023 64,63 64,40 -0,42% 60,50 64,77 64,12 64,30 64,40 1.036 65.649.936
22/12/2023 64,97 64,67 -0,51% 64,00 65,19 64,52 64,26 64,67 854 60.320.516
21/12/2023 65,10 65,00 +2,99% 63,68 65,10 64,22 64,30 65,00 893 62.706.098
20/12/2023 64,33 63,11 -1,93% 63,11 64,52 63,95 63,11 63,52 1.005 72.648.306
19/12/2023 64,58 64,35 -0,37% 64,32 65,07 64,60 64,35 64,70 1.064 63.821.548
18/12/2023 64,84 64,59 +1,11% 63,57 64,91 64,16 64,10 64,59 1.302 73.211.703
15/12/2023 65,31 63,88 -2,73% 60,00 66,04 64,45 62,97 64,00 1.621 103.178.126
14/12/2023 62,95 65,67 +7,43% 62,95 65,77 65,01 65,22 65,67 2.464 187.902.119
13/12/2023 60,33 61,13 +1,48% 60,32 63,60 61,97 61,13 63,25 1.388 111.075.788
12/12/2023 61,20 60,24 -1,08% 59,86 62,00 60,60 60,24 60,85 805 66.709.115
11/12/2023 60,50 60,90 +0,02% 60,50 61,50 61,02 60,90 61,20 823 51.849.369
8/12/2023 61,49 60,89 -1,44% 60,57 62,00 61,19 60,89 61,43 1.116 81.020.174
7/12/2023 61,40 61,78 +1,18% 60,78 61,80 61,29 61,45 61,78 1.477 87.203.524
6/12/2023 61,09 61,06 +0,13% 60,48 61,69 61,01 61,06 61,38 749 75.390.230
5/12/2023 60,65 60,98 +0,07% 60,28 61,52 60,87 60,83 60,98 1.026 105.147.535
4/12/2023 60,74 60,94 +0,07% 60,19 60,98 60,58 60,90 60,94 2.255 129.458.465
1/12/2023 60,42 60,90 +1,91% 59,25 60,90 59,99 60,44 60,90 1.824 130.030.149
30/11/2023 59,27 59,76 +0,45% 59,27 60,50 59,86 59,75 60,08 604 72.368.525
29/11/2023 59,12 59,49 +0,42% 58,98 59,81 59,44 59,29 59,49 825 50.049.777
28/11/2023 59,48 59,24 +0,61% 58,31 59,49 59,02 59,05 59,24 841 55.490.267
27/11/2023 59,91 58,88 -1,11% 58,39 59,97 59,03 58,88 58,89 562 58.436.415
24/11/2023 60,72 59,54 -2,38% 59,50 60,72 59,84 59,54 59,80 578 34.639.797
23/11/2023 60,20 60,99 +0,81% 59,76 60,99 60,60 60,50 60,99 825 57.186.510
22/11/2023 60,05 60,50 +0,83% 60,04 61,45 60,84 60,10 60,50 972 77.036.059
21/11/2023 60,88 60,00 -0,55% 59,25 61,33 59,88 59,73 60,00 914 71.071.841
20/11/2023 60,87 60,33 -1,26% 60,16 61,18 60,69 60,33 61,17 653 49.980.662
17/11/2023 60,89 61,10 +0,16% 60,42 61,49 60,93 60,64 61,10 985 68.186.821
16/11/2023 59,20 61,00 +3,01% 58,97 61,24 60,48 60,88 61,00 1.600 109.157.132
14/11/2023 55,68 59,22 +7,30% 55,68 60,41 58,89 58,60 59,22 2.054 189.343.565
13/11/2023 56,70 55,19 -3,01% 55,19 56,70 55,68 55,19 55,76 957 70.737.403
10/11/2023 56,02 56,90 +3,53% 55,26 57,06 56,47 56,57 56,90 1.173 82.136.612
9/11/2023 55,95 54,96 -0,25% 54,95 56,16 55,71 54,96 55,41 1.032 95.171.794
8/11/2023 55,99 55,10 -1,06% 55,05 56,19 55,54 55,10 55,60 626 53.758.814
7/11/2023 53,75 55,69 +3,51% 53,70 55,69 54,91 55,00 55,69 2.242 81.068.244
6/11/2023 54,81 53,80 -2,00% 53,80 55,65 54,21 53,80 54,29 1.493 84.071.069
3/11/2023 52,98 54,90 +5,98% 52,98 55,37 54,66 54,90 55,24 1.449 141.061.725
1/11/2023 51,02 51,80 +2,17% 50,84 52,25 51,67 51,80 52,15 1.155 70.513.126
31/10/2023 50,01 50,70 +0,82% 50,01 51,34 50,89 50,70 50,99 610 49.627.167
30/10/2023 50,55 50,29 -0,42% 50,10 51,43 50,55 50,11 50,29 927 56.736.435
27/10/2023 52,21 50,50 -3,11% 50,34 52,24 51,14 50,42 50,50 932 45.104.925
26/10/2023 51,50 52,12 +1,20% 51,25 52,50 52,06 52,12 52,50 568 50.683.259
25/10/2023 52,61 51,50 -2,26% 51,25 52,61 51,67 51,44 51,50 683 39.224.138
24/10/2023 51,72 52,69 +1,91% 51,71 53,35 52,47 52,26 52,69 630 48.531.737
23/10/2023 50,75 51,70 +1,25% 50,20 52,52 51,65 51,70 51,80 993 76.594.566
20/10/2023 50,40 51,06 -1,03% 50,17 51,07 50,67 50,57 51,06 1.031 50.182.818
19/10/2023 50,95 51,59 +0,92% 50,56 51,85 51,33 51,20 51,59 905 58.539.605
18/10/2023 52,43 51,12 -4,25% 50,78 52,87 51,45 51,00 51,12 1.538 70.048.500
17/10/2023 52,40 53,39 +0,04% 52,40 53,78 53,01 52,90 53,39 919 58.690.377
16/10/2023 53,80 53,37 -0,65% 53,00 54,80 53,50 53,37 53,55 982 50.195.876
13/10/2023 55,72 53,72 -3,52% 53,72 55,97 54,33 53,72 55,19 1.124 60.705.429
11/10/2023 56,07 55,68 +0,69% 55,16 56,32 55,55 55,40 55,68 770 53.273.616
10/10/2023 54,75 55,30 +1,47% 54,75 56,32 55,52 55,30 56,33 660 46.806.801
9/10/2023 53,42 54,50 -0,69% 53,20 55,34 54,55 54,50 54,70 996 74.539.300
6/10/2023 55,37 54,88 -1,03% 53,44 55,37 54,36 54,88 55,00 870 78.447.853
5/10/2023 55,75 55,45 -0,43% 54,94 56,06 55,42 55,35 55,84 1.096 79.656.987
4/10/2023 55,10 55,69 +1,55% 55,10 56,04 55,60 55,45 55,69 955 76.600.197
3/10/2023 56,25 54,84 -2,78% 54,84 56,29 55,60 54,84 55,87 1.046 81.879.181
2/10/2023 58,52 56,41 -4,39% 56,29 58,52 56,84 56,41 56,49 1.609 74.933.995
29/9/2023 57,91 59,00 +3,06% 57,41 59,00 58,31 58,44 59,00 857 63.481.144
28/9/2023 56,16 57,25 +0,83% 55,75 57,40 56,68 57,25 57,37 869 69.177.851
27/9/2023 57,57 56,78 -1,15% 55,40 58,15 56,52 56,66 56,78 1.492 105.816.740
26/9/2023 57,87 57,44 -0,73% 56,64 57,87 57,29 57,01 57,44 1.067 90.869.531
25/9/2023 58,19 57,86 -0,58% 57,86 58,52 58,23 57,83 58,10 801 58.499.292
22/9/2023 58,53 58,20 -0,15% 57,80 58,89 58,27 58,00 58,20 789 50.008.781
21/9/2023 59,12 58,29 -2,21% 57,70 59,97 58,48 58,29 58,82 1.064 74.094.915
20/9/2023 60,19 59,61 -1,10% 59,61 61,10 60,60 59,61 59,94 961 100.754.764
19/9/2023 59,96 60,27 -0,20% 59,31 60,31 59,79 59,90 60,27 777 54.318.905
18/9/2023 60,30 60,39 +0,48% 59,94 61,14 60,38 60,00 60,39 1.203 66.443.686
15/9/2023 61,83 60,10 -2,51% 59,85 62,52 60,62 60,10 60,48 1.451 90.591.055
14/9/2023 62,92 61,65 -2,14% 61,25 63,00 61,69 61,65 61,79 952 60.222.821
13/9/2023 62,50 63,00 +1,61% 61,89 64,01 63,16 62,70 63,00 970 59.151.817
12/9/2023 61,26 62,00 +1,31% 60,93 62,49 61,98 61,85 62,00 758 51.687.132
11/9/2023 61,00 61,20 +1,29% 60,02 61,73 60,68 61,18 61,20 680 47.576.838
8/9/2023 60,59 60,42 -0,13% 60,00 61,05 60,42 60,35 60,42 882 50.503.404
6/9/2023 62,13 60,50 -2,76% 60,47 62,96 61,28 60,50 60,66 1.076 65.209.725
5/9/2023 63,34 62,22 -1,52% 61,94 63,35 62,41 62,22 62,50 882 51.364.705
4/9/2023 63,41 63,18 -0,35% 63,14 64,30 63,67 63,18 63,49 670 40.466.329
1/9/2023 62,93 63,40 +0,16% 62,41 64,50 63,75 63,40 63,83 1.274 65.017.402
31/8/2023 63,20 63,30 -0,60% 61,00 64,12 63,09 62,00 63,30 1.316 68.258.961
30/8/2023 64,19 63,68 -0,27% 63,09 64,19 63,63 63,30 63,68 689 52.729.581
29/8/2023 63,22 63,85 +1,54% 63,00 64,24 63,52 63,46 63,85 946 54.253.999
28/8/2023 63,03 62,88 -0,60% 62,13 63,30 62,62 62,70 62,88 1.203 50.516.068
25/8/2023 65,34 63,26 -3,27% 62,80 65,95 63,55 63,09 63,26 849 62.168.438
24/8/2023 66,80 65,40 -1,80% 65,40 66,80 65,82 65,40 65,98 597 34.292.814
23/8/2023 65,00 66,60 +3,10% 64,30 67,02 65,98 66,30 66,60 1.077 79.949.292
22/8/2023 62,88 64,60 +2,93% 62,80 64,76 63,85 64,00 64,60 910 70.263.441
21/8/2023 62,89 62,76 -0,54% 61,92 62,90 62,37 62,67 62,76 896 52.349.168
18/8/2023 62,39 63,10 +0,56% 62,00 63,58 62,94 63,06 63,10 1.173 66.389.799
17/8/2023 64,53 62,75 -1,65% 62,75 64,61 63,25 62,70 62,75 1.081 60.967.225
16/8/2023 64,69 63,80 -2,30% 63,80 66,03 64,76 63,80 64,20 853 63.160.558
15/8/2023 64,02 65,30 +1,73% 63,00 65,71 64,65 64,90 65,30 788 81.935.539
14/8/2023 66,55 64,19 -3,33% 63,88 66,60 64,99 64,18 64,19 1.463 81.573.963
11/8/2023 66,28 66,40 +0,21% 66,02 67,00 66,42 66,29 66,40 678 54.068.556
10/8/2023 67,00 66,26 -0,26% 66,26 68,08 67,07 66,26 66,67 1.043 53.806.046
9/8/2023 66,74 66,43 +0,11% 65,79 66,76 66,20 66,20 66,43 816 58.284.337
8/8/2023 66,10 66,36 +0,09% 65,40 66,55 66,19 66,36 66,60 757 54.264.003
7/8/2023 67,02 66,30 -0,82% 66,11 67,65 66,46 66,24 66,30 921 56.683.782
4/8/2023 66,99 66,85 -0,36% 66,17 68,01 67,11 66,75 66,85 1.137 83.815.377
3/8/2023 67,93 67,09 -0,77% 66,45 68,34 67,16 66,95 67,09 1.328 95.999.443
2/8/2023 67,26 67,61 +0,18% 66,61 67,84 67,24 67,39 67,61 1.015 75.095.649
1/8/2023 67,00 67,49 -0,10% 66,33 67,68 67,11 67,25 67,49 1.245 74.690.543
31/7/2023 67,10 67,56 +1,37% 66,43 67,57 66,97 66,90 67,56 1.477 100.526.452
28/7/2023 66,01 66,65 +0,74% 65,85 66,79 66,39 66,65 66,78 900 57.214.175
27/7/2023 67,99 66,16 -2,73% 65,75 68,88 66,75 66,07 66,16 1.985 88.050.492
26/7/2023 68,97 68,02 -0,23% 67,38 68,97 67,87 67,94 68,02 1.065 62.428.226
25/7/2023 70,57 68,18 -1,93% 68,08 70,84 68,88 68,13 68,18 1.530 102.575.498
24/7/2023 70,40 69,52 -1,59% 69,19 70,66 69,76 69,47 69,52 1.053 66.784.770
21/7/2023 70,12 70,64 +0,74% 69,09 70,95 70,36 70,40 70,64 1.150 70.741.268
20/7/2023 69,73 70,12 +0,96% 69,45 70,43 69,93 69,74 70,12 894 67.663.499
19/7/2023 69,52 69,45 +0,13% 67,73 69,77 68,72 69,09 69,45 1.095 77.187.083
18/7/2023 70,00 69,36 -0,12% 68,42 70,00 69,33 68,98 69,36 1.010 66.923.178
17/7/2023 69,03 69,44 +1,24% 68,06 69,64 68,87 69,44 69,65 1.135 70.569.406
14/7/2023 70,12 68,59 -2,31% 68,42 70,99 68,92 68,45 68,59 1.294 72.384.346
13/7/2023 70,71 70,21 +0,03% 69,78 71,33 70,50 70,18 70,21 1.293 83.029.815
12/7/2023 69,96 70,19 +1,18% 69,91 70,74 70,26 69,92 70,19 988 73.020.703
11/7/2023 69,44 69,37 -0,60% 67,56 69,44 68,63 69,10 69,37 1.285 68.556.037
10/7/2023 69,60 69,79 -0,61% 68,91 70,00 69,41 69,59 69,79 1.260 70.903.258
7/7/2023 69,47 70,22 +1,47% 69,20 70,73 70,07 69,77 70,22 1.318 79.854.730
6/7/2023 68,99 69,20 -1,00% 68,35 69,74 69,18 69,20 69,70 872 61.104.418
5/7/2023 68,86 69,90 +1,38% 67,95 70,27 69,52 69,90 69,98 1.449 92.658.521
4/7/2023 68,55 68,95 -0,43% 68,55 69,92 69,19 68,81 68,95 1.095 79.464.220
3/7/2023 69,10 69,25 +0,83% 67,71 69,35 68,84 68,92 69,25 1.542 87.062.382
30/6/2023 68,42 68,68 +1,07% 67,80 69,30 68,67 68,48 68,68 1.730 123.079.541
29/6/2023 66,01 67,95 +2,63% 66,01 67,95 67,49 67,43 67,95 1.058 80.147.073
28/6/2023 66,80 66,21 -0,53% 65,99 67,20 66,66 66,10 66,21 992 69.082.905
27/6/2023 67,47 66,56 -1,64% 65,02 67,47 66,00 66,55 66,56 1.292 82.172.151
26/6/2023 67,50 67,67 -0,06% 66,78 68,16 67,30 67,01 67,67 1.158 59.962.847
23/6/2023 67,83 67,71 -0,27% 67,02 68,49 67,83 67,37 67,71 894 76.210.795
22/6/2023 66,38 67,89 +0,73% 65,90 68,09 67,17 67,71 67,89 1.023 84.648.658
21/6/2023 67,11 67,40 +0,58% 66,25 67,40 66,84 67,29 67,40 853 59.983.628
20/6/2023 67,62 67,01 -0,95% 66,50 67,62 67,00 67,01 67,30 985 66.359.177
19/6/2023 65,07 67,65 +4,09% 64,60 67,65 66,72 67,33 67,65 1.308 105.546.038
16/6/2023 65,26 64,99 -2,06% 64,11 65,92 64,99 64,83 64,99 2.068 136.405.002
15/6/2023 67,15 66,36 -1,10% 66,36 67,65 67,15 66,36 66,77 1.178 78.859.832
14/6/2023 66,07 67,10 +2,19% 65,81 67,18 66,48 66,70 67,10 1.018 87.087.642
13/6/2023 67,65 65,66 -2,29% 65,28 67,65 66,44 65,66 65,70 1.291 81.631.590
12/6/2023 69,02 67,20 -0,68% 66,93 69,98 67,73 67,20 67,29 1.669 115.385.353
9/6/2023 68,92 67,66 0,00% 67,66 69,98 68,62 67,66 68,15 2.197 126.705.132
7/6/2023 67,74 67,66 -0,53% 66,78 68,88 67,87 67,66 67,78 1.345 100.434.297
6/6/2023 66,20 68,02 +2,36% 66,20 68,31 67,56 67,40 68,02 1.451 90.093.414
5/6/2023 66,20 66,45 +0,80% 65,60 66,78 66,25 66,45 66,50 1.271 84.972.524
2/6/2023 65,98 65,92 +0,52% 65,71 68,48 66,58 65,92 66,21 1.461 114.645.539
1/6/2023 62,47 65,58 +5,11% 62,35 66,00 64,12 65,50 65,58 1.602 83.590.627
31/5/2023 63,00 62,39 -1,02% 62,39 64,50 62,73 62,39 63,15 959 73.308.350
30/5/2023 64,15 63,03 -2,29% 62,76 65,30 63,77 63,03 64,00 1.004 83.044.347
29/5/2023 64,24 64,51 +0,44% 63,72 64,51 64,06 64,11 64,51 797 43.600.588
26/5/2023 64,62 64,23 +0,23% 63,32 65,89 64,46 64,23 64,55 956 75.432.619
25/5/2023 64,45 64,08 +2,33% 63,27 66,38 64,17 64,08 64,40 1.422 103.194.577
24/5/2023 63,00 62,62 -0,78% 61,99 63,54 62,55 62,62 62,67 967 72.079.953
23/5/2023 63,01 63,11 -0,11% 62,11 64,18 63,39 63,11 63,33 944 72.534.670
22/5/2023 63,31 63,18 +0,05% 63,03 64,69 63,77 63,18 63,60 1.025 81.453.848
19/5/2023 63,01 63,15 +0,21% 62,49 63,65 63,06 63,15 63,25 1.168 85.605.858
18/5/2023 62,00 63,02 +0,88% 61,73 63,10 62,41 62,64 63,02 1.063 75.502.103
17/5/2023 61,30 62,47 +2,90% 61,13 62,47 62,10 62,22 62,47 939 62.069.074
16/5/2023 60,87 60,71 -0,78% 59,99 62,61 61,70 60,71 61,02 981 93.806.372
15/5/2023 62,01 61,19 -0,81% 60,89 62,39 61,40 61,12 61,19 865 75.368.870
12/5/2023 61,94 61,69 -0,88% 61,06 62,50 61,83 61,53 61,69 929 61.885.098
11/5/2023 59,00 62,24 +3,73% 59,00 62,28 61,57 62,00 62,24 1.277 88.105.135
10/5/2023 58,82 60,00 +1,71% 58,82 60,36 59,81 60,00 60,34 1.033 67.801.782
9/5/2023 57,80 58,99 +1,71% 57,51 59,85 59,02 58,90 58,99 1.162 65.745.931
8/5/2023 58,90 58,00 -0,46% 57,87 59,39 58,47 58,00 58,35 975 70.555.817
5/5/2023 57,75 58,27 +1,16% 57,40 59,15 58,28 58,11 58,27 892 66.453.683
4/5/2023 57,11 57,60 +1,09% 56,68 58,38 57,50 57,60 57,94 846 69.001.997
3/5/2023 55,82 56,98 +1,75% 55,55 57,07 56,63 56,77 56,98 627 49.228.873
2/5/2023 57,73 56,00 -3,61% 55,71 57,73 56,33 55,70 56,00 1.383 70.914.075
28/4/2023 57,25 58,10 +1,22% 57,19 58,41 57,98 58,10 58,16 765 62.874.609
27/4/2023 56,76 57,40 +1,59% 56,57 57,66 57,29 57,40 57,55 701 47.924.342
26/4/2023 56,47 56,50 +0,55% 55,32 57,00 56,43 56,50 56,71 682 54.392.417
25/4/2023 56,00 56,19 -0,32% 54,83 56,50 56,10 56,10 56,19 791 68.011.087
24/4/2023 56,49 56,37 -0,55% 56,37 57,30 56,70 56,37 56,90 1.157 55.144.026
20/4/2023 54,85 56,68 +3,53% 54,83 56,68 56,07 56,23 56,68 814 50.789.147
19/4/2023 56,39 54,75 -3,83% 54,30 56,39 55,18 54,75 55,03 979 55.465.436
18/4/2023 57,88 56,93 -1,18% 56,39 58,01 56,99 56,72 56,93 828 63.361.518
17/4/2023 57,60 57,61 +0,05% 57,26 58,35 57,83 57,61 58,00 708 48.812.834
14/4/2023 57,90 57,58 -0,38% 56,83 58,36 57,65 57,33 57,58 842 64.560.248
13/4/2023 57,98 57,80 -0,62% 56,89 58,79 58,03 57,69 57,80 998 74.280.013
12/4/2023 57,16 58,16 +2,85% 57,00 60,04 58,52 58,14 58,16 1.553 128.342.203
11/4/2023 52,65 56,55 +8,37% 52,65 57,05 55,48 56,55 56,80 2.194 128.318.277
10/4/2023 52,29 52,18 -0,23% 51,73 52,96 52,21 52,01 52,18 693 47.613.923
6/4/2023 52,79 52,30 -0,93% 51,93 53,31 52,33 52,26 52,30 959 54.558.197
5/4/2023 53,19 52,79 -1,07% 52,23 53,89 52,89 52,29 52,79 754 55.005.284
4/4/2023 52,48 53,36 +1,66% 52,14 54,10 53,32 52,90 53,36 582 52.630.635
3/4/2023 53,00 52,49 -1,35% 51,70 53,39 52,16 52,02 52,49 1.089 62.951.790
31/3/2023 54,70 53,21 -2,67% 53,01 55,24 53,94 53,14 53,21 711 57.646.188
30/3/2023 53,97 54,67 +2,59% 53,67 57,10 55,46 54,67 54,99 1.381 101.299.819
29/3/2023 53,01 53,29 -0,21% 52,01 53,67 52,81 52,89 53,29 1.071 72.071.909
28/3/2023 51,90 53,40 +3,13% 49,45 53,55 52,73 53,40 53,56 1.226 69.041.691
27/3/2023 51,75 51,78 +0,82% 50,88 52,48 51,59 51,78 52,14 793 51.979.076
24/3/2023 50,23 51,36 +2,62% 50,00 51,56 50,84 51,30 51,36 845 61.280.561
23/3/2023 52,00 50,05 -4,27% 49,24 52,37 50,46 49,95 50,05 1.020 67.180.187
22/3/2023 51,71 52,28 +0,65% 51,44 53,27 52,26 51,90 52,28 601 46.068.337
21/3/2023 53,38 51,94 -2,00% 51,70 53,67 52,67 51,70 51,94 751 41.080.568
20/3/2023 53,75 53,00 -1,52% 52,42 54,20 52,97 52,95 53,17 797 54.360.745
17/3/2023 56,00 53,82 -3,86% 52,00 56,00 53,52 53,51 53,82 1.668 115.092.317
16/3/2023 52,99 55,98 +6,04% 52,52 56,22 55,03 55,51 55,98 1.808 135.622.692
15/3/2023 50,99 52,79 +0,80% 47,68 53,57 50,68 52,60 52,79 2.035 151.541.169
14/3/2023 54,82 52,37 -4,33% 52,37 55,02 53,58 52,37 52,70 1.019 63.913.078
13/3/2023 54,50 54,74 +0,64% 53,42 55,00 54,49 54,50 54,74 690 54.651.109
10/3/2023 55,69 54,39 -2,33% 54,39 55,89 54,93 54,39 55,00 654 53.692.369
9/3/2023 55,24 55,69 -0,75% 55,24 57,33 56,62 55,69 56,00 1.160 99.833.947
8/3/2023 53,40 56,11 +5,41% 53,40 56,43 55,50 55,65 56,11 1.103 87.884.438
7/3/2023 52,95 53,23 -0,65% 52,78 54,20 53,37 53,13 53,23 682 47.222.118
6/3/2023 52,95 53,58 +1,29% 52,32 54,16 53,44 53,35 53,58 1.126 63.419.693
3/3/2023 53,15 52,90 -0,92% 52,53 54,00 53,20 52,90 53,03 1.068 81.489.780
2/3/2023 53,00 53,39 +0,74% 52,61 54,50 53,48 53,14 53,39 727 52.676.515
1/3/2023 54,87 53,00 -5,19% 52,63 55,48 53,64 53,00 53,26 1.246 66.698.027
28/2/2023 54,82 55,90 +1,67% 54,80 56,20 55,78 55,48 55,90 820 70.028.852
27/2/2023 55,00 54,98 -0,58% 54,38 55,52 55,04 54,86 54,98 636 53.450.195
24/2/2023 55,28 55,30 +0,02% 54,37 55,45 54,83 54,84 55,30 736 53.003.279
23/2/2023 55,06 55,29 -0,72% 54,94 56,66 55,54 55,29 55,62 860 75.996.494
22/2/2023 57,42 55,69 -3,22% 54,68 57,42 55,57 55,20 55,69 837 55.710.856
17/2/2023 57,95 57,54 -1,20% 56,55 57,97 57,23 57,34 57,54 768 63.764.269
16/2/2023 56,70 58,24 +2,72% 55,00 58,45 57,03 58,21 58,24 720 64.570.583
15/2/2023 55,63 56,70 +2,03% 54,70 57,62 56,31 56,30 56,70 948 74.069.641
14/2/2023 56,92 55,57 -1,31% 55,14 57,32 55,82 55,36 55,57 868 54.099.099
13/2/2023 56,81 56,31 -1,59% 56,31 57,91 56,91 56,31 56,49 679 57.186.416
10/2/2023 56,95 57,22 +0,44% 56,10 57,28 56,60 56,50 57,22 674 50.891.702
9/2/2023 58,60 56,97 -2,75% 56,34 58,99 57,29 56,55 56,97 971 64.399.139
8/2/2023 57,98 58,58 +2,34% 57,24 58,66 58,02 58,26 58,58 859 60.863.983
7/2/2023 57,84 57,24 -0,81% 57,17 58,18 57,59 57,24 57,45 824 54.700.930
6/2/2023 58,20 57,71 -1,13% 56,99 58,63 57,49 57,58 57,71 871 59.399.934
3/2/2023 60,33 58,37 -3,25% 57,57 60,33 58,51 57,96 58,37 1.095 67.371.367
2/2/2023 58,50 60,33 +3,57% 58,25 60,87 60,06 59,98 60,33 1.204 91.190.208
1/2/2023 59,11 58,25 -2,23% 57,91 60,10 58,91 58,25 58,63 1.362 75.849.621
31/1/2023 58,59 59,58 +1,31% 58,31 59,82 59,22 59,27 59,58 898 74.664.424
30/1/2023 58,59 58,81 -0,83% 58,28 59,39 58,74 58,30 58,81 827 64.134.532
27/1/2023 59,33 59,30 +0,24% 58,57 59,49 58,95 58,56 59,30 792 57.811.673
26/1/2023 59,33 59,16 -0,03% 58,34 59,86 59,09 59,16 59,42 559 64.730.160
25/1/2023 58,35 59,18 +2,02% 57,04 59,60 58,49 59,18 59,55 1.338 82.011.295
24/1/2023 56,49 58,01 +2,69% 56,33 58,33 57,71 58,01 58,25 1.225 86.087.570
23/1/2023 55,29 56,49 +2,19% 55,09 57,25 56,52 56,39 56,49 1.174 108.451.260
20/1/2023 56,93 55,28 -2,38% 55,14 56,93 55,77 55,22 55,28 1.331 88.402.981
19/1/2023 57,48 56,63 -2,02% 56,08 58,04 57,22 56,63 57,03 1.091 95.595.521
18/1/2023 56,03 57,80 +3,68% 56,03 58,36 57,78 57,78 57,80 1.677 113.099.880
17/1/2023 54,02 55,75 +3,55% 53,87 55,77 55,16 55,65 55,75 1.327 89.553.276
16/1/2023 53,71 53,84 +0,54% 53,11 54,20 53,62 53,32 53,84 940 57.248.712
13/1/2023 54,90 53,55 -2,46% 52,81 55,07 53,33 53,55 53,83 1.083 69.624.381
12/1/2023 55,50 54,90 -0,02% 53,50 55,65 54,45 54,66 54,90 1.626 83.688.707
11/1/2023 53,60 54,91 +2,64% 53,09 55,61 54,13 54,91 55,40 1.713 107.577.452
10/1/2023 51,76 53,50 +2,77% 51,29 54,10 52,95 53,49 53,50 1.366 61.657.923
9/1/2023 50,64 52,06 -0,06% 50,41 52,80 51,90 51,50 52,06 1.024 74.625.287
6/1/2023 51,49 52,09 +1,60% 50,82 52,84 51,85 51,69 52,09 1.120 69.662.037
5/1/2023 50,49 51,27 +1,54% 50,49 51,92 51,12 51,00 51,27 1.420 50.580.153
4/1/2023 50,32 50,49 +0,66% 49,88 51,15 50,51 50,30 50,49 1.211 50.924.128
3/1/2023 51,18 50,16 -1,32% 49,63 51,41 50,59 50,04 50,16 1.528 71.851.177
2/1/2023 53,07 50,83 -3,95% 50,56 53,18 51,08 50,83 51,25 2.029 92.268.851
29/12/2022 54,33 52,92 -2,40% 52,83 55,83 53,78 52,92 53,85 1.289 69.165.985
28/12/2022 52,44 54,22 +4,23% 52,44 54,83 53,92 54,22 54,78 916 62.380.211
27/12/2022 55,23 52,02 -5,38% 51,95 55,97 52,68 52,02 52,70 1.044 61.562.961
26/12/2022 56,09 54,98 -2,52% 53,64 56,19 54,39 54,40 54,98 967 58.169.847
23/12/2022 54,33 56,40 +7,31% 53,34 56,65 55,77 55,51 56,40 901 59.919.793
22/12/2022 53,09 52,56 -0,55% 52,09 53,63 52,77 52,56 53,00 813 59.149.038
21/12/2022 54,67 52,85 -2,81% 52,67 54,99 53,37 52,85 53,17 1.160 75.910.038
20/12/2022 51,73 54,38 +4,80% 51,10 55,03 53,93 53,86 54,38 1.820 123.563.028
19/12/2022 49,66 51,89 +4,03% 49,23 51,97 51,17 51,54 51,89 1.266 66.958.790
16/12/2022 50,61 49,88 -1,60% 49,16 50,61 49,68 49,50 49,88 1.237 59.024.262
15/12/2022 50,20 50,69 +1,71% 49,24 51,60 50,69 50,49 50,69 1.240 75.497.787
14/12/2022 49,98 49,84 +1,28% 48,38 50,74 49,53 49,84 50,65 1.729 87.988.828
13/12/2022 51,96 49,21 -3,76% 49,21 53,89 50,99 49,21 49,98 1.837 91.921.762
12/12/2022 52,81 51,13 -2,65% 50,87 54,49 51,68 51,13 51,20 1.421 79.551.074
9/12/2022 54,00 52,52 -2,42% 52,52 54,40 53,47 52,52 53,13 631 37.804.637
8/12/2022 55,11 53,82 -3,36% 52,16 55,95 53,63 53,48 53,82 1.600 79.916.578
7/12/2022 56,37 55,69 +0,29% 55,58 57,07 56,31 55,52 55,69 749 65.374.664
6/12/2022 56,99 55,53 -1,42% 55,11 56,99 55,85 55,53 56,08 962 67.411.723
5/12/2022 58,71 56,33 -4,51% 55,95 58,82 56,97 56,05 56,33 1.309 75.281.384
2/12/2022 58,05 58,99 +1,36% 57,07 60,31 58,86 58,49 58,99 1.103 89.720.646
1/12/2022 57,69 58,20 -2,20% 57,69 59,69 58,73 58,00 58,20 1.496 102.424.749
30/11/2022 60,44 59,51 -1,44% 57,09 60,60 58,96 59,51 60,00 1.889 137.242.790
29/11/2022 58,96 60,38 +3,43% 58,26 61,50 60,19 60,02 60,38 1.048 72.003.926
28/11/2022 59,32 58,38 -2,65% 58,38 59,88 58,89 58,38 58,81 645 53.172.142
25/11/2022 60,76 59,97 -2,76% 58,20 61,55 59,31 58,50 59,97 922 69.376.086
24/11/2022 61,50 61,67 +3,61% 60,19 62,64 61,24 61,37 61,67 617 46.323.850
23/11/2022 60,02 59,52 -1,46% 58,12 60,50 59,06 59,00 59,52 967 76.524.938
22/11/2022 62,00 60,40 -1,63% 59,79 62,40 60,88 60,10 60,40 662 50.233.058
21/11/2022 59,80 61,40 +2,32% 59,80 62,61 61,51 61,30 61,40 914 67.340.227
18/11/2022 62,03 60,01 -0,81% 59,34 62,92 60,86 59,70 60,01 745 72.278.441
17/11/2022 59,98 60,50 +0,32% 57,40 61,54 58,47 60,50 61,30 2.209 153.476.358
16/11/2022 65,39 60,31 -8,23% 60,00 65,39 61,74 60,30 61,00 2.249 110.739.305
14/11/2022 64,34 65,72 +2,48% 64,00 66,50 65,37 65,14 65,72 1.249 89.192.873
11/11/2022 64,94 64,13 -1,61% 63,00 65,62 64,57 64,13 64,64 1.458 110.873.153
10/11/2022 70,18 65,18 -7,15% 64,01 70,18 65,81 65,00 65,18 2.156 123.979.493
9/11/2022 71,33 70,20 -1,75% 69,62 72,14 71,04 69,60 70,20 916 76.157.169
8/11/2022 71,27 71,45 +0,03% 68,63 72,34 71,00 70,95 71,84 1.124 98.726.566
7/11/2022 73,49 71,43 -2,46% 70,55 73,90 71,78 71,00 71,43 1.122 106.799.893
4/11/2022 73,00 73,23 +0,87% 72,70 74,11 73,59 73,23 73,51 1.958 153.507.347
3/11/2022 69,72 72,60 +3,08% 68,61 72,78 71,57 71,65 72,60 2.259 161.742.168
1/11/2022 71,27 70,43 -0,10% 69,17 71,96 70,61 70,16 70,43 2.845 213.447.638
31/10/2022 65,34 70,50 +5,54% 65,34 70,72 69,14 70,16 70,50 2.437 197.957.384
28/10/2022 66,19 66,80 0,00% 66,02 67,28 66,71 66,76 66,80 964 82.056.925
27/10/2022 63,74 66,80 +5,55% 63,74 67,75 65,93 66,53 66,80 791 79.481.706
26/10/2022 65,79 63,29 -3,37% 62,98 66,39 64,37 63,22 63,29 1.240 88.939.334
25/10/2022 67,75 65,50 -3,24% 65,50 67,75 66,56 65,50 66,09 1.211 83.304.011
24/10/2022 67,33 67,69 -0,92% 66,22 68,74 67,91 67,25 67,69 847 86.654.809
21/10/2022 67,39 68,32 +1,23% 66,61 68,66 67,56 68,32 68,46 1.097 82.048.703
20/10/2022 69,52 67,49 -2,43% 67,31 69,70 68,28 67,45 67,49 1.040 89.670.597
19/10/2022 67,01 69,17 +2,05% 67,01 69,60 68,44 69,17 69,50 1.740 130.195.468
18/10/2022 66,79 67,78 +1,92% 66,18 68,13 67,36 67,55 67,78 1.320 112.774.386
17/10/2022 64,89 66,50 +2,51% 64,60 66,90 66,32 66,20 66,50 1.498 94.198.013
14/10/2022 65,68 64,87 -1,73% 64,05 66,29 65,34 64,70 64,87 743 76.717.320
13/10/2022 65,73 66,01 -0,05% 64,22 66,80 65,77 66,01 66,33 1.235 87.121.002
11/10/2022 65,34 66,04 +1,48% 64,80 66,60 65,81 65,93 66,04 897 84.722.622
10/10/2022 64,98 65,08 +0,99% 64,65 65,87 65,26 65,07 65,38 1.019 74.627.372
7/10/2022 66,67 64,44 -3,68% 64,21 66,67 65,19 64,44 64,79 1.376 89.790.717
6/10/2022 66,01 66,90 +1,29% 65,19 67,75 66,98 66,87 66,90 2.110 174.414.620
5/10/2022 65,65 66,05 +0,53% 65,25 66,49 65,76 65,66 66,05 2.026 171.459.809
4/10/2022 66,61 65,70 +1,86% 62,75 67,52 66,32 65,70 66,09 2.514 268.659.961
3/10/2022 64,03 64,50 +5,76% 63,00 66,70 64,33 64,50 64,52 3.677 297.118.777
30/9/2022 59,44 60,99 +2,69% 58,44 62,54 60,88 60,82 60,99 1.042 83.284.075
29/9/2022 59,00 59,39 -2,30% 58,84 59,76 59,23 59,22 59,39 657 52.388.707
28/9/2022 61,00 60,79 -0,64% 59,86 61,80 60,43 60,22 60,79 1.074 74.473.968
27/9/2022 61,94 61,18 -1,15% 60,76 63,45 61,77 61,11 61,18 1.143 105.733.110
26/9/2022 64,49 61,89 -4,12% 61,78 64,50 62,73 61,89 62,42 1.005 72.395.631
23/9/2022 64,59 64,55 -1,01% 63,63 65,20 64,04 64,55 64,57 1.198 108.831.340
22/9/2022 64,45 65,21 +3,77% 63,13 65,38 64,31 65,00 65,21 1.568 117.587.061
21/9/2022 64,19 62,84 -2,18% 62,73 64,49 63,67 62,84 63,21 1.094 87.749.821
20/9/2022 63,63 64,24 +1,61% 62,84 64,24 63,66 64,20 64,24 1.581 101.833.361
19/9/2022 61,66 63,22 +2,55% 61,10 63,83 62,79 63,22 63,41 1.035 91.612.934
16/9/2022 62,00 61,65 -1,04% 61,31 62,28 61,74 61,65 62,27 629 60.666.834
15/9/2022 64,02 62,30 -2,34% 61,88 64,44 62,56 62,30 62,60 936 84.615.980
14/9/2022 63,69 63,79 +0,63% 62,74 63,95 63,56 63,45 63,79 921 71.405.519
13/9/2022 63,99 63,39 -2,27% 62,89 64,37 63,56 63,38 63,39 952 90.622.317
12/9/2022 63,25 64,86 +2,53% 62,93 65,93 65,04 64,86 64,90 2.236 227.339.946
9/9/2022 62,10 63,26 +1,75% 62,10 63,85 63,32 63,26 63,30 1.606 140.413.047
8/9/2022 61,85 62,17 +0,53% 60,94 62,35 61,66 61,80 62,17 1.060 96.204.846
6/9/2022 63,01 61,84 -3,19% 61,02 63,03 61,72 61,32 61,84 1.641 109.862.311
5/9/2022 63,72 63,88 +1,96% 62,56 64,23 63,36 63,77 63,88 1.665 171.122.657
2/9/2022 63,02 62,65 +0,24% 62,29 63,68 63,11 62,44 62,65 2.225 233.436.702
1/9/2022 61,98 62,50 +3,29% 60,51 63,00 61,87 62,50 62,85 2.271 237.086.236
31/8/2022 62,56 60,51 -2,25% 60,51 62,56 61,45 60,51 60,74 1.050 113.755.070
30/8/2022 61,97 61,90 +1,13% 61,90 64,01 62,81 61,61 61,90 1.761 186.829.197
29/8/2022 60,98 61,21 -0,60% 60,16 62,04 61,54 61,21 61,32 1.172 142.689.224
26/8/2022 63,02 61,58 -3,02% 61,35 63,50 62,16 61,50 61,58 1.805 181.837.400
25/8/2022 64,10 63,50 -0,80% 63,18 64,65 63,72 63,50 63,65 2.359 223.454.905
24/8/2022 62,50 64,01 +1,25% 62,50 64,40 63,96 64,01 64,08 2.378 247.915.262
23/8/2022 62,02 63,22 +2,40% 62,02 63,81 62,99 63,22 63,50 1.247 106.474.062
22/8/2022 62,03 61,74 -1,25% 61,45 62,55 61,87 61,74 62,05 858 73.789.627
19/8/2022 63,50 62,52 -2,33% 62,34 63,70 63,01 62,40 62,52 1.168 95.598.450
18/8/2022 63,72 64,01 +0,68% 63,20 64,19 63,89 63,68 64,01 2.340 188.450.119
17/8/2022 62,97 63,58 +0,95% 62,58 64,30 63,77 63,58 63,80 3.012 268.585.890
16/8/2022 63,76 62,98 -2,13% 62,45 64,27 63,01 62,51 62,98 1.811 150.828.672
15/8/2022 63,05 64,35 +1,18% 61,90 64,35 63,59 64,30 64,35 3.132 261.974.290
12/8/2022 62,90 63,60 +1,00% 59,97 63,91 61,76 62,66 63,60 2.579 232.522.752
11/8/2022 64,21 62,97 -1,01% 62,27 64,67 63,17 62,82 62,97 2.332 200.772.827
10/8/2022 62,20 63,61 +2,93% 62,04 64,67 63,78 63,61 63,90 1.870 133.425.053
9/8/2022 63,53 61,80 -2,45% 61,31 64,37 62,50 61,45 61,80 1.656 125.925.160
8/8/2022 62,38 63,35 +1,96% 62,15 63,70 63,13 63,30 63,35 2.270 154.790.248
5/8/2022 61,97 62,13 -0,19% 61,36 63,35 62,67 62,13 62,26 2.893 199.177.346
4/8/2022 59,69 62,25 +4,83% 59,39 62,49 61,78 62,21 62,25 2.821 189.727.919
3/8/2022 57,30 59,38 +3,54% 56,93 59,49 58,16 59,20 59,38 1.840 136.414.012
2/8/2022 57,19 57,35 +0,42% 56,88 57,68 57,27 57,02 57,35 2.205 186.835.241
1/8/2022 57,50 57,11 -1,48% 56,81 57,79 57,33 56,93 57,11 1.536 80.912.072
29/7/2022 57,30 57,97 +0,80% 56,81 58,41 57,39 57,73 57,98 790 61.426.603
28/7/2022 57,15 57,51 -0,05% 57,05 58,20 57,64 57,30 57,51 954 63.704.101
27/7/2022 54,98 57,54 +5,08% 54,96 57,67 56,69 57,54 57,65 1.445 91.017.691
26/7/2022 56,27 54,76 -2,39% 54,63 56,80 55,15 54,76 55,11 701 44.282.056
25/7/2022 56,00 56,10 +1,45% 55,75 57,30 56,50 56,10 56,52 1.107 81.921.225
22/7/2022 55,00 55,30 +0,73% 54,40 56,10 55,21 55,30 55,50 852 68.176.108
21/7/2022 53,80 54,90 +1,95% 52,51 54,90 53,97 54,43 54,90 919 73.350.315
20/7/2022 54,39 53,85 -1,30% 53,83 54,93 54,21 53,85 54,29 881 73.621.144
19/7/2022 53,61 54,56 +0,42% 53,61 55,00 54,37 53,96 54,56 1.383 82.963.545
18/7/2022 54,42 54,33 -0,39% 54,11 56,17 55,25 54,31 54,33 926 65.835.241
15/7/2022 54,65 54,54 +0,44% 53,61 55,28 54,41 54,14 54,54 690 46.141.111
14/7/2022 54,62 54,30 -1,79% 54,10 55,17 54,60 54,30 54,65 1.007 84.821.172
13/7/2022 53,97 55,29 +2,39% 53,30 55,34 54,61 55,00 55,29 863 80.159.855
12/7/2022 54,15 54,00 -0,18% 53,20 54,49 53,74 54,00 54,14 956 84.921.141
11/7/2022 55,60 54,10 -2,54% 53,85 55,60 54,47 54,10 54,27 1.055 53.585.652
8/7/2022 56,09 55,51 -1,00% 55,15 57,01 56,34 55,51 55,79 1.684 116.257.173
7/7/2022 53,50 56,07 +5,00% 53,50 56,07 55,10 56,07 56,17 2.119 125.020.133
6/7/2022 51,90 53,40 +2,69% 51,14 54,21 53,02 53,02 53,40 1.952 195.082.434
5/7/2022 52,52 52,00 -1,52% 51,00 52,52 51,71 52,00 52,03 1.108 65.832.701
4/7/2022 53,37 52,80 -1,22% 52,53 54,35 53,24 52,55 52,80 1.449 84.506.970
1/7/2022 52,26 53,45 +2,14% 52,10 53,45 52,90 52,69 53,45 1.483 83.980.639
30/6/2022 51,92 52,33 +0,63% 51,22 52,81 52,21 52,24 52,33 702 60.111.590
29/6/2022 51,89 52,00 +0,66% 50,00 52,79 51,87 51,69 52,00 569 43.444.952
28/6/2022 52,12 51,66 -0,29% 50,82 53,00 51,75 51,66 51,78 762 56.538.479
27/6/2022 51,08 51,81 +3,15% 50,29 52,47 51,57 51,81 52,10 425 27.893.014
24/6/2022 51,16 50,23 -1,53% 48,73 51,65 49,82 50,23 50,70 805 49.768.027
23/6/2022 50,74 51,01 +1,55% 50,46 53,02 51,29 51,01 51,20 5.692 626.330.933
22/6/2022 49,72 50,23 +0,80% 49,20 50,75 50,20 50,23 50,65 497 35.893.818
21/6/2022 50,13 49,83 +0,06% 49,19 50,87 49,86 49,66 49,83 532 26.242.739
20/6/2022 50,99 49,80 -1,35% 49,26 51,39 49,95 49,80 49,90 451 25.957.949
17/6/2022 51,55 50,48 -1,98% 49,61 51,55 50,21 50,00 50,48 813 46.757.695
15/6/2022 50,02 51,50 +4,59% 49,27 52,40 51,07 51,34 51,50 795 60.271.623
14/6/2022 48,57 49,24 +1,11% 48,57 50,33 49,63 48,80 49,24 776 51.676.470
13/6/2022 51,50 48,70 -5,80% 48,54 51,80 49,47 48,70 49,00 917 52.792.675
10/6/2022 53,01 51,70 -2,45% 51,50 53,01 51,78 51,70 51,85 555 40.513.259
9/6/2022 52,06 53,00 +2,16% 51,82 53,70 53,08 52,47 53,00 495 41.128.006
8/6/2022 53,53 51,88 -2,85% 51,81 53,54 52,36 51,88 51,99 728 42.821.475
7/6/2022 53,02 53,40 -0,19% 52,26 54,03 53,32 53,20 53,40 615 43.680.612
6/6/2022 54,83 53,50 -1,85% 53,43 54,83 53,86 53,50 53,90 549 38.692.355
3/6/2022 56,00 54,51 -3,02% 54,36 57,55 55,43 54,51 55,15 711 42.771.413
2/6/2022 57,52 56,21 -2,23% 55,97 58,48 56,82 56,21 56,50 958 60.518.707
1/6/2022 57,87 57,49 -0,10% 57,11 58,40 57,75 57,18 57,49 919 49.443.631
31/5/2022 57,98 57,55 +0,72% 56,62 58,17 57,44 57,55 57,80 689 42.795.577
30/5/2022 58,43 57,14 -2,04% 56,82 59,05 57,68 56,93 57,14 767 42.873.404
27/5/2022 57,80 58,33 +1,13% 57,61 58,67 58,18 58,33 58,39 694 36.049.565
26/5/2022 56,91 57,68 +1,21% 56,90 58,45 57,77 57,68 58,00 1.094 55.264.952
25/5/2022 55,50 56,99 +2,87% 54,36 57,19 55,91 56,72 56,99 916 111.863.848
24/5/2022 55,01 55,40 -1,07% 53,90 55,75 54,81 55,40 55,50 738 48.437.422
23/5/2022 55,11 56,00 +1,78% 55,11 57,11 56,44 56,00 56,30 892 76.308.542
20/5/2022 54,91 55,02 +0,84% 54,84 55,95 55,22 55,02 55,48 590 39.611.231
19/5/2022 56,20 54,56 -1,34% 54,37 56,20 54,92 54,56 55,17 650 74.019.328
18/5/2022 56,99 55,30 -2,40% 55,02 56,99 55,58 55,05 55,30 476 33.558.659
17/5/2022 56,62 56,66 +0,84% 56,19 57,58 56,75 56,65 56,93 1.084 131.898.098
16/5/2022 56,52 56,19 -0,58% 55,46 56,60 56,08 55,60 56,19 606 40.223.953
13/5/2022 55,90 56,52 +2,11% 55,05 56,69 56,07 56,35 56,52 760 75.673.426
12/5/2022 53,92 55,35 +3,07% 53,00 55,54 54,69 54,98 55,35 776 74.176.393
11/5/2022 52,02 53,70 +1,90% 51,86 54,61 53,70 53,70 54,03 771 85.142.962
10/5/2022 51,50 52,70 +1,82% 51,15 53,62 52,39 52,70 53,14 864 54.359.122
9/5/2022 51,31 51,76 -0,46% 51,26 52,95 51,91 51,60 51,76 1.005 67.553.302
6/5/2022 52,51 52,00 -1,98% 51,52 53,25 52,08 51,83 52,00 1.385 47.957.772
5/5/2022 54,56 53,05 -3,35% 51,80 54,56 52,65 52,60 53,05 1.111 84.790.949
4/5/2022 52,60 54,89 +4,71% 51,00 55,17 52,90 54,39 54,89 965 59.477.380
3/5/2022 51,99 52,42 +2,40% 51,70 53,88 52,90 52,30 52,42 1.970 113.027.751
2/5/2022 52,98 51,19 -3,42% 50,95 52,98 51,42 51,19 51,80 1.700 84.342.930
29/4/2022 54,87 53,00 -3,37% 53,00 56,00 54,48 53,00 53,60 899 91.150.703
28/4/2022 53,81 54,85 +1,97% 53,38 55,26 54,41 54,45 54,85 543 52.392.978
27/4/2022 53,50 53,79 +1,49% 53,50 54,90 54,14 53,52 53,79 653 56.544.648
26/4/2022 55,13 53,00 -3,65% 53,00 55,79 53,85 53,00 53,85 712 50.320.658
25/4/2022 55,52 55,01 -1,77% 54,71 55,78 55,29 55,01 55,79 767 75.303.083
22/4/2022 58,75 56,00 -3,45% 55,57 58,78 56,59 56,00 56,30 646 40.060.545
20/4/2022 58,38 58,00 -0,51% 57,87 59,13 58,31 57,87 58,00 887 43.583.838
19/4/2022 58,00 58,30 +1,98% 56,62 58,99 58,01 58,30 58,61 1.676 72.663.203
18/4/2022 57,02 57,17 -0,07% 57,00 57,88 57,38 57,17 57,78 2.393 62.994.858
14/4/2022 57,09 57,21 -0,50% 56,70 57,64 57,17 56,71 57,21 3.853 101.336.163
13/4/2022 58,98 57,50 -0,86% 57,11 58,98 57,85 57,50 57,91 718 74.926.451
12/4/2022 58,90 58,00 +0,83% 57,63 59,56 58,45 57,77 58,00 641 45.599.202
11/4/2022 56,93 57,52 -7,23% 56,70 59,00 57,50 57,52 58,21 793 63.917.854
8/4/2022 58,21 57,95 -0,69% 56,70 58,21 57,45 57,54 57,95 692 43.174.005
7/4/2022 58,90 58,35 -1,57% 57,81 58,90 58,28 58,02 58,35 857 79.733.440
6/4/2022 60,22 59,28 -2,95% 58,56 60,90 59,54 58,58 59,28 982 68.696.171
5/4/2022 61,83 61,08 -1,32% 60,66 62,44 61,43 60,75 61,08 1.226 128.781.530
4/4/2022 62,34 61,90 -0,43% 61,83 62,77 62,21 61,82 61,90 993 66.835.285
1/4/2022 61,57 62,17 +1,54% 61,46 63,01 62,22 62,17 62,42 1.833 83.693.451
31/3/2022 61,60 61,23 -0,26% 60,80 62,18 61,32 60,91 61,23 1.192 97.066.189
30/3/2022 62,04 61,39 0,00% 60,91 62,90 61,66 61,39 61,79 573 38.427.001
29/3/2022 62,01 62,00 +0,99% 61,33 63,67 62,56 61,73 62,00 1.041 73.816.364
28/3/2022 61,47 61,39 +0,49% 60,61 61,89 61,24 61,39 61,50 623 41.020.034
25/3/2022 59,49 61,09 +3,02% 58,40 61,45 60,67 60,70 61,09 1.336 131.380.906
24/3/2022 57,98 59,30 +3,49% 57,27 59,36 58,63 59,30 59,37 966 54.211.936
23/3/2022 57,41 57,30 -0,35% 56,20 57,92 57,06 57,30 57,50 903 83.131.913
22/3/2022 55,58 57,50 +4,17% 55,55 58,01 56,97 57,50 57,52 1.070 73.427.255
21/3/2022 56,32 55,20 -2,56% 54,80 56,32 55,40 55,20 55,48 996 94.757.347
18/3/2022 55,02 56,65 +3,64% 53,00 56,76 55,55 55,81 56,65 1.618 81.511.021
17/3/2022 53,61 54,66 +1,24% 52,71 54,98 53,91 54,66 54,81 4.756 107.797.190
16/3/2022 53,32 53,99 +2,43% 52,59 54,60 53,41 53,62 53,99 965 62.310.248
15/3/2022 54,16 52,71 -1,13% 52,56 54,58 53,27 52,71 53,99 1.027 76.026.560
14/3/2022 54,00 53,31 +0,19% 53,31 55,21 53,88 53,31 53,72 663 50.079.707
11/3/2022 54,99 53,21 -3,50% 53,21 55,70 54,40 53,21 54,05 787 77.639.053
10/3/2022 56,12 55,14 -1,54% 53,51 56,45 54,76 55,14 55,30 622 46.368.930
9/3/2022 51,78 56,00 +8,32% 51,78 56,00 54,95 55,22 56,00 1.113 116.898.029
8/3/2022 51,25 51,70 +1,10% 50,00 52,68 51,08 51,70 52,23 884 50.250.853
7/3/2022 52,99 51,14 -3,67% 50,66 52,99 51,59 50,60 51,14 1.592 123.544.272
4/3/2022 55,59 53,09 -3,58% 52,67 55,73 53,74 53,09 53,22 1.859 87.887.613
3/3/2022 57,99 55,06 -2,72% 55,00 57,99 56,63 55,06 55,46 3.301 253.012.393
2/3/2022 57,52 56,60 -1,86% 56,13 58,50 56,83 56,27 56,60 3.046 214.172.780
25/2/2022 58,36 57,67 -1,59% 56,66 59,42 57,67 56,92 57,67 1.186 112.192.429
24/2/2022 57,50 58,60 +0,34% 55,86 58,61 57,05 57,76 58,60 1.192 83.079.999
23/2/2022 59,76 58,40 -4,87% 57,60 59,76 58,53 58,01 58,70 1.735 149.182.195
22/2/2022 59,40 61,39 +6,21% 58,16 62,05 60,88 61,10 61,39 2.008 124.684.627
21/2/2022 58,57 57,80 -1,53% 57,71 59,40 58,46 57,80 58,37 593 45.962.768
18/2/2022 59,42 58,70 -1,16% 58,04 60,06 58,80 0,00 0,00 754 58.028.904
17/2/2022 60,24 59,39 -1,39% 58,38 60,50 59,30 58,80 59,39 1.140 91.859.893
16/2/2022 60,23 60,23 +0,05% 58,76 61,31 59,69 59,62 60,23 1.186 66.308.878
15/2/2022 58,62 60,20 +2,75% 58,62 61,01 60,30 60,20 60,58 1.570 130.513.695
14/2/2022 57,90 58,59 +1,03% 57,35 59,57 58,67 58,43 58,59 1.332 92.349.130
11/2/2022 56,57 57,99 +1,52% 56,55 58,40 57,48 56,84 57,99 1.108 72.053.913
10/2/2022 57,29 57,12 +0,30% 56,40 57,30 56,82 56,42 57,12 854 50.078.576
9/2/2022 57,68 56,95 +2,12% 56,23 58,00 56,98 56,22 56,95 766 67.335.046
8/2/2022 55,50 55,77 -0,38% 54,54 56,50 55,57 55,77 56,48 619 57.255.849
7/2/2022 56,67 55,98 -2,63% 55,44 57,52 56,14 55,98 56,40 1.017 93.093.209
4/2/2022 57,52 57,49 +0,45% 55,20 57,90 56,37 57,35 57,49 1.147 84.585.668
3/2/2022 58,79 57,23 -2,67% 57,22 59,72 58,14 57,23 57,83 1.512 123.807.263
2/2/2022 58,80 58,80 0,00% 57,21 59,50 58,54 58,08 58,80 2.351 190.967.474
1/2/2022 58,80 58,80 -0,15% 57,83 59,38 58,50 58,80 58,97 3.514 330.692.299
31/1/2022 57,43 58,89 +2,03% 57,36 59,05 58,52 58,55 58,89 2.004 134.733.984
28/1/2022 57,49 57,72 -0,48% 56,03 58,00 57,33 57,25 57,72 805 56.557.191
27/1/2022 58,30 58,00 +0,61% 57,68 59,25 58,40 58,00 58,27 896 103.165.721
26/1/2022 56,02 57,65 +3,46% 56,02 59,49 58,58 57,65 58,18 1.625 112.658.326
25/1/2022 53,51 55,72 +4,54% 53,03 56,44 54,67 55,70 55,72 4.486 917.456.104
24/1/2022 54,51 53,30 -2,56% 53,15 54,70 53,64 53,22 53,30 702 52.472.869
21/1/2022 54,13 54,70 +1,30% 52,88 55,04 54,49 54,70 55,09 1.177 110.216.975
20/1/2022 49,69 54,00 +8,56% 49,20 55,58 54,68 53,84 54,00 4.912 612.811.932
19/1/2022 49,70 49,74 -0,16% 49,56 51,30 50,28 49,74 49,99 6.490 169.028.978
18/1/2022 50,02 49,82 -1,13% 48,23 50,14 49,03 49,22 49,82 1.820 434.877.636
17/1/2022 51,25 50,39 -1,20% 48,99 51,26 50,44 50,39 50,90 6.227 543.566.102
14/1/2022 49,40 51,00 +3,70% 49,10 51,33 50,53 51,00 51,27 799 61.329.455
13/1/2022 49,62 49,18 -0,45% 48,30 49,70 49,14 49,18 49,36 816 66.882.507
12/1/2022 49,22 49,40 +0,35% 48,76 49,84 49,40 49,40 49,61 1.139 53.664.227
11/1/2022 48,09 49,23 +1,82% 48,09 49,73 49,03 49,10 49,23 1.106 79.223.932
10/1/2022 49,20 48,35 -3,28% 47,20 49,20 48,24 48,35 48,39 1.206 98.667.559
7/1/2022 50,44 49,99 -0,60% 49,00 50,60 49,84 49,80 49,99 760 60.654.282
6/1/2022 49,47 50,29 +1,70% 49,00 50,57 49,93 49,68 50,29 1.064 66.098.972
5/1/2022 51,69 49,45 -2,75% 48,47 51,80 50,41 49,45 49,92 4.247 138.049.607
4/1/2022 51,06 50,85 -0,33% 50,03 51,44 50,70 50,85 51,20 4.731 186.798.124
3/1/2022 52,80 51,02 -6,91% 50,45 53,44 51,10 50,88 51,02 6.109 505.036.954
23/12/2021 55,62 54,81 -2,02% 53,45 55,76 54,37 54,43 54,81 1.153 89.138.706
22/12/2021 55,52 55,94 -0,57% 55,05 56,22 55,43 55,33 55,94 567 67.499.661
21/12/2021 56,78 56,26 -0,07% 54,35 56,97 55,42 55,78 56,26 994 78.468.845
20/12/2021 54,89 56,30 -1,14% 54,01 56,38 55,26 56,00 56,30 1.678 160.931.461
17/12/2021 59,75 56,95 -5,96% 55,75 59,75 57,76 56,75 56,95 1.951 697.212.279
16/12/2021 60,02 60,56 +1,73% 58,26 61,21 59,63 60,43 60,56 3.909 1.333.092.723
15/12/2021 57,51 59,53 +2,78% 57,04 61,11 59,50 59,33 59,53 1.349 180.040.021
14/12/2021 57,45 57,92 +1,24% 57,21 58,44 57,70 57,45 57,92 513 49.375.026
13/12/2021 58,26 57,21 +0,37% 56,00 58,66 57,55 57,21 57,99 670 72.810.434
10/12/2021 55,24 57,00 +2,89% 55,24 58,25 57,24 56,60 57,00 611 62.050.931
9/12/2021 56,06 55,40 -1,53% 54,12 56,64 55,34 54,90 55,40 482 48.490.915
8/12/2021 54,05 56,26 +4,17% 53,07 56,26 54,99 55,45 56,26 585 62.396.768
7/12/2021 56,00 54,01 -1,03% 53,08 56,00 53,84 53,90 54,01 853 79.385.634
6/12/2021 55,30 54,57 +0,37% 54,40 56,51 55,03 54,57 55,22 626 67.921.914
3/12/2021 53,82 54,37 +0,13% 53,82 56,95 55,34 54,37 55,30 697 71.456.392
2/12/2021 52,00 54,30 +6,49% 51,00 54,30 52,86 53,25 54,30 751 87.345.763
1/12/2021 51,53 50,99 -0,41% 50,23 52,24 51,25 50,93 50,99 1.504 91.831.538
30/11/2021 53,24 51,20 -1,77% 49,67 53,24 50,78 50,52 51,20 1.165 69.151.172
29/11/2021 53,01 52,12 -1,85% 51,90 53,50 52,37 52,12 52,75 608 80.046.160
26/11/2021 53,02 53,10 -1,58% 51,59 53,27 52,39 52,53 53,10 461 49.443.455
25/11/2021 53,05 53,95 +2,59% 53,05 54,50 54,07 53,95 54,14 504 45.403.919
24/11/2021 52,82 52,59 -0,79% 52,04 53,88 53,02 52,59 52,75 575 51.662.744
23/11/2021 52,77 53,01 +0,21% 51,71 53,57 52,56 53,01 53,20 717 81.724.850
22/11/2021 54,03 52,90 -1,56% 52,10 54,84 53,26 52,70 52,90 708 63.279.835
19/11/2021 52,65 53,74 +2,54% 51,48 54,42 53,80 53,74 54,40 696 66.454.045
18/11/2021 51,62 52,41 +3,03% 51,45 53,50 52,48 52,41 52,88 644 62.178.957
17/11/2021 50,95 50,87 -0,53% 50,26 52,06 51,11 50,87 51,00 661 55.057.830
16/11/2021 52,52 51,14 -0,33% 50,42 52,85 51,15 50,95 51,14 590 55.396.404
12/11/2021 53,14 51,31 -4,33% 51,31 53,66 51,99 51,31 51,78 627 54.540.676
11/11/2021 50,52 53,63 +7,02% 50,52 55,16 53,93 53,40 53,63 1.262 141.600.785
10/11/2021 50,17 50,11 +1,03% 48,62 51,57 50,68 50,11 51,01 964 81.004.740
9/11/2021 48,50 49,60 +2,27% 48,50 50,36 49,67 49,52 49,60 1.061 66.665.179
8/11/2021 50,10 48,50 -3,37% 48,22 50,10 48,83 48,50 49,03 1.439 56.632.492
5/11/2021 48,26 50,19 +3,78% 48,26 50,55 49,93 49,93 50,19 722 65.192.065
4/11/2021 48,90 48,36 -1,67% 47,64 49,81 48,51 48,09 48,36 891 64.378.282
3/11/2021 45,09 49,18 +6,94% 45,09 49,18 47,70 48,57 49,18 989 77.132.931
1/11/2021 45,72 45,99 +1,10% 45,24 46,60 45,76 45,89 45,99 679 51.392.852
29/10/2021 46,11 45,49 -1,60% 44,93 46,99 45,40 45,30 45,49 892 63.872.500
28/10/2021 46,51 46,23 -0,41% 45,79 47,50 46,56 46,23 46,43 684 55.236.561
27/10/2021 45,75 46,42 +2,36% 45,35 46,98 46,16 46,38 46,50 660 60.114.397
26/10/2021 48,38 45,35 -7,45% 45,10 48,99 46,67 45,35 45,60 1.041 74.935.373
25/10/2021 48,44 49,00 +2,42% 47,76 49,38 48,75 49,00 49,12 787 56.758.333
22/10/2021 49,44 47,84 -2,72% 46,50 49,44 47,81 47,84 48,40 1.295 103.805.118
21/10/2021 50,76 49,18 -5,35% 48,95 51,30 49,96 49,18 49,58 1.129 85.970.901
20/10/2021 53,70 51,96 -3,06% 51,72 54,08 52,42 51,96 51,99 1.028 67.522.933
19/10/2021 55,91 53,60 -4,35% 52,73 55,91 53,93 53,56 53,60 1.123 97.280.428
18/10/2021 56,12 56,04 -1,68% 55,00 56,77 55,94 56,04 56,40 705 57.799.580
15/10/2021 56,04 57,00 +2,78% 55,44 57,02 56,33 56,23 57,00 776 75.072.504
14/10/2021 55,54 55,46 -0,09% 54,93 56,06 55,34 55,30 55,68 426 41.794.310
13/10/2021 54,91 55,51 +1,83% 54,63 56,00 55,09 55,00 55,51 615 85.181.961
11/10/2021 55,71 54,51 -1,05% 54,20 56,25 55,19 54,50 54,51 659 77.725.989
8/10/2021 53,01 55,09 +3,65% 53,01 55,50 54,64 55,00 55,44 763 79.323.677
7/10/2021 53,68 53,15 -1,19% 53,00 54,23 53,51 53,15 53,43 767 77.370.686
6/10/2021 53,06 53,79 +0,98% 51,98 53,97 52,96 53,61 53,99 646 60.111.885
5/10/2021 53,09 53,27 +0,21% 52,49 54,06 53,42 53,27 53,74 827 76.275.974
4/10/2021 56,99 53,16 -4,73% 52,34 57,19 53,40 53,16 53,53 1.180 89.673.355
1/10/2021 54,50 55,80 +1,71% 54,22 55,92 55,48 55,33 55,80 766 62.920.285
30/9/2021 54,71 54,86 +0,11% 53,74 55,24 54,55 54,50 54,86 663 54.094.021
29/9/2021 56,03 54,80 -1,08% 53,90 56,72 54,82 54,80 54,95 783 70.989.628
28/9/2021 56,01 55,40 -2,40% 54,20 56,16 55,00 55,40 55,68 693 66.574.170
27/9/2021 56,81 56,76 -0,30% 55,71 57,35 56,46 56,74 56,76 519 59.133.803
24/9/2021 57,70 56,93 -1,90% 55,49 57,70 56,55 56,71 56,93 701 78.053.504
23/9/2021 58,01 58,03 +0,54% 57,36 58,35 57,96 57,82 58,03 499 50.687.050
22/9/2021 57,12 57,72 +1,26% 56,38 58,23 57,46 57,72 57,80 446 51.399.857
21/9/2021 56,28 57,00 +2,70% 55,19 57,70 56,85 57,00 57,65 705 59.346.747
20/9/2021 56,00 55,50 -2,68% 53,96 56,36 54,71 55,50 55,90 974 83.385.387
17/9/2021 57,27 57,03 +0,05% 55,67 57,50 56,47 57,03 57,21 860 65.434.576
16/9/2021 57,13 57,00 -0,40% 56,46 57,89 57,06 57,00 57,34 627 53.935.535
15/9/2021 57,97 57,23 -1,40% 56,20 58,00 56,97 57,00 57,23 782 70.883.147
14/9/2021 59,00 58,04 -1,29% 58,04 59,56 58,76 58,04 58,62 620 64.494.981
13/9/2021 57,98 58,80 +2,07% 57,98 60,35 59,36 58,80 58,83 1.018 94.343.996
10/9/2021 60,89 57,61 -3,98% 56,17 60,89 57,73 57,30 57,61 1.428 135.468.561
9/9/2021 59,75 60,00 -0,02% 56,37 60,11 58,15 59,41 60,00 1.281 110.281.692
8/9/2021 58,50 60,01 +7,58% 57,85 62,70 60,18 60,01 60,02 2.521 287.562.040
6/9/2021 54,24 55,78 +1,71% 54,04 55,78 55,16 55,50 55,78 528 36.314.683
3/9/2021 54,92 54,84 +0,83% 53,63 55,63 54,15 54,50 54,84 664 61.348.923
2/9/2021 55,96 54,39 -1,11% 53,33 55,96 54,04 54,00 54,39 948 76.797.320
1/9/2021 55,77 55,00 -0,90% 54,77 56,77 55,22 54,78 55,00 1.027 85.644.086
31/8/2021 57,40 55,50 -1,94% 54,85 57,40 55,71 55,48 55,50 1.145 92.392.774
30/8/2021 57,91 56,60 -3,08% 56,55 57,91 56,97 56,60 56,98 699 60.079.389
27/8/2021 56,90 58,40 +4,12% 56,13 58,49 57,33 58,11 58,40 661 77.952.127
26/8/2021 57,53 56,09 -2,66% 55,85 57,53 56,40 55,82 56,09 557 53.978.646
25/8/2021 57,29 57,62 +0,73% 55,78 57,62 56,60 57,25 57,62 779 67.247.058
24/8/2021 56,80 57,20 +1,24% 56,41 57,52 57,05 56,99 57,20 756 67.154.714
23/8/2021 59,36 56,50 -3,70% 56,20 59,36 56,90 56,42 56,50 1.983 120.725.228
20/8/2021 57,80 58,67 +1,12% 56,33 59,35 58,38 58,67 59,00 921 79.595.869
19/8/2021 54,91 58,02 +4,58% 54,26 58,50 56,44 58,02 58,50 840 87.393.906
18/8/2021 55,35 55,48 +1,99% 53,61 56,18 54,88 54,99 55,48 763 65.927.004
17/8/2021 56,79 54,40 -3,12% 52,99 56,79 54,58 54,35 54,40 1.078 104.774.079
16/8/2021 57,44 56,15 -2,40% 55,55 57,44 56,22 56,10 56,15 937 70.390.011
13/8/2021 58,77 57,53 -0,98% 56,76 58,77 57,37 57,45 57,53 737 82.815.580
12/8/2021 57,40 58,10 +1,41% 56,35 58,89 57,88 57,86 58,10 725 74.060.868
11/8/2021 57,48 57,29 +0,14% 56,40 57,85 57,01 56,95 57,29 796 87.152.754
10/8/2021 58,78 57,21 -2,42% 57,16 59,44 57,89 57,21 57,69 844 72.804.000
9/8/2021 58,25 58,63 +0,15% 57,84 59,40 58,80 58,63 59,07 637 59.105.835
6/8/2021 58,61 58,54 +0,03% 57,80 59,12 58,23 58,02 58,54 843 67.677.159
5/8/2021 60,11 58,52 -1,40% 57,73 60,55 58,41 58,41 58,52 1.110 122.047.176
4/8/2021 60,81 59,35 -3,02% 58,87 60,90 59,49 59,11 59,35 1.148 93.133.722
3/8/2021 61,00 61,20 -0,55% 59,06 61,51 60,22 61,19 61,20 1.158 114.961.179
2/8/2021 62,27 61,54 -1,14% 61,34 62,98 62,21 61,54 61,61 1.528 158.286.931
30/7/2021 66,80 62,25 -7,48% 62,17 66,80 63,16 62,25 62,27 3.001 322.854.115
29/7/2021 66,18 67,28 +1,85% 65,68 67,28 66,60 67,08 67,28 529 68.905.163
28/7/2021 66,67 66,06 -1,30% 65,05 67,18 65,98 66,06 66,24 744 108.673.244
27/7/2021 68,02 66,93 -1,22% 65,30 68,02 66,33 66,75 66,93 651 73.641.148
26/7/2021 68,53 67,76 -0,79% 67,58 68,71 68,06 67,76 68,13 480 54.850.691
23/7/2021 68,47 68,30 +0,34% 67,20 68,68 68,07 68,03 68,30 527 58.400.486
22/7/2021 66,47 68,07 +1,79% 66,47 68,76 67,66 68,07 68,39 622 77.667.442
21/7/2021 67,25 66,87 -0,57% 65,46 67,67 66,31 66,45 66,87 791 98.753.293
20/7/2021 66,86 67,25 -0,22% 66,30 67,76 67,10 67,25 67,49 468 51.226.997
19/7/2021 67,49 67,40 -0,13% 66,19 67,60 66,81 66,90 67,40 649 65.614.400
16/7/2021 68,70 67,49 -1,30% 67,49 68,89 68,15 67,40 67,49 502 58.560.813
15/7/2021 68,37 68,38 -0,32% 67,92 69,82 68,84 68,38 68,75 750 82.199.126
14/7/2021 65,90 68,60 +3,30% 65,90 68,69 67,74 68,22 68,60 1.211 149.242.412
13/7/2021 65,52 66,41 +0,62% 64,07 66,41 65,75 65,90 66,41 696 90.013.292
12/7/2021 65,20 66,00 +0,76% 65,20 66,48 65,83 65,85 66,00 947 93.603.953
8/7/2021 65,02 65,50 -1,06% 64,30 65,93 65,34 65,43 65,50 663 65.341.514
7/7/2021 63,53 66,20 +5,08% 63,53 66,36 65,19 66,20 66,25 995 108.781.962
6/7/2021 63,97 63,00 -2,14% 62,62 64,03 63,22 62,99 63,00 588 42.772.890
5/7/2021 64,50 64,38 -0,19% 63,90 65,13 64,57 64,28 64,38 609 60.280.973
2/7/2021 62,70 64,50 +3,70% 62,70 64,86 63,76 64,40 64,50 881 82.287.679
1/7/2021 64,22 62,20 -2,81% 62,00 64,33 62,77 62,20 62,44 1.044 88.506.423
30/6/2021 64,32 64,00 -0,57% 62,65 65,12 63,56 63,60 64,00 603 78.821.094
29/6/2021 64,25 64,37 -0,97% 62,89 64,89 63,51 64,35 64,37 1.501 91.182.345
28/6/2021 63,65 65,00 +2,27% 63,05 65,00 63,95 64,84 65,00 517 55.707.795
25/6/2021 64,52 63,56 -1,67% 62,60 64,90 63,79 63,56 63,99 650 76.697.730
24/6/2021 64,17 64,64 +1,00% 64,02 65,79 64,82 64,02 64,64 835 95.780.029
23/6/2021 63,40 64,00 +1,59% 62,74 64,62 64,02 64,00 64,31 842 108.603.666
22/6/2021 63,83 63,00 -0,52% 62,13 63,84 62,68 62,78 63,00 692 88.444.301
21/6/2021 63,30 63,33 +0,52% 61,94 63,71 63,31 63,20 63,34 621 69.993.873
18/6/2021 62,50 63,00 +0,62% 61,81 63,95 63,00 62,85 63,00 593 73.773.244
17/6/2021 63,75 62,61 -2,23% 62,59 64,40 63,18 62,60 62,61 793 81.688.383
16/6/2021 64,98 64,04 -1,33% 63,30 64,99 64,22 64,04 64,50 547 65.488.950
15/6/2021 65,12 64,90 +0,78% 64,04 65,20 64,52 64,10 64,90 607 57.043.155
14/6/2021 64,00 64,40 +0,63% 64,00 65,32 64,71 64,40 64,72 576 64.341.793
11/6/2021 65,52 64,00 -2,28% 63,27 65,86 64,13 64,00 64,02 761 75.755.697
10/6/2021 66,24 65,49 -0,65% 64,54 66,48 65,30 0,00 0,00 631 70.987.306
9/6/2021 66,70 65,92 -0,87% 65,46 67,29 66,27 65,88 65,92 791 87.693.789
8/6/2021 67,10 66,50 -0,75% 66,00 67,46 66,62 66,44 66,50 785 88.430.094
7/6/2021 66,30 67,00 +0,65% 65,73 67,83 66,77 66,96 67,00 1.445 163.389.438
4/6/2021 64,45 66,57 +2,59% 64,17 66,71 65,84 65,95 66,57 1.625 204.244.516
2/6/2021 63,95 64,89 +1,04% 63,82 64,94 64,35 64,45 64,89 3.085 375.730.602
1/6/2021 63,00 64,22 +2,74% 62,58 64,58 63,43 64,20 64,22 5.784 798.350.182
31/5/2021 61,86 62,51 +1,61% 61,20 62,76 62,21 62,50 62,51 1.242 158.186.609
28/5/2021 61,66 61,52 -0,77% 60,72 62,20 61,59 61,52 61,85 780 80.809.165
27/5/2021 64,00 62,00 -2,25% 60,86 64,00 61,73 61,95 62,00 1.631 161.756.846
26/5/2021 63,49 63,43 +0,33% 62,98 64,66 63,72 63,21 63,43 671 74.811.280
25/5/2021 64,08 63,22 -1,80% 62,93 65,37 64,21 63,22 63,58 921 88.081.976
24/5/2021 62,17 64,38 +3,29% 62,17 64,86 64,33 64,38 64,50 2.051 184.243.421
21/5/2021 62,50 62,33 -0,57% 60,17 63,44 62,60 62,33 62,38 1.058 123.993.521
20/5/2021 60,19 62,69 +4,48% 59,76 62,69 61,82 62,34 62,69 1.094 109.222.678
19/5/2021 60,00 60,00 -1,43% 59,10 61,64 60,35 59,62 60,00 748 80.078.736
18/5/2021 59,91 60,87 +1,57% 59,23 61,22 60,16 60,87 61,00 917 93.537.415
17/5/2021 58,79 59,93 +1,97% 58,16 60,00 59,48 59,76 59,93 1.078 114.770.472
14/5/2021 59,02 58,77 -0,22% 58,08 60,33 58,88 58,52 58,77 1.489 143.920.312
13/5/2021 59,78 58,90 +1,17% 58,45 59,86 59,07 58,90 59,13 1.298 124.972.725
12/5/2021 62,00 58,22 -6,85% 58,00 62,83 59,40 58,22 58,38 2.975 230.572.698
11/5/2021 62,79 62,50 -1,26% 61,50 62,96 62,17 62,28 62,50 1.082 118.577.287
10/5/2021 63,31 63,30 +0,29% 58,12 67,79 62,86 62,90 63,30 2.497 271.531.778
7/5/2021 62,19 63,12 +2,33% 61,56 63,30 62,79 63,11 63,25 1.263 141.901.078
6/5/2021 62,20 61,68 -0,48% 61,02 62,20 61,53 61,62 61,68 1.405 141.258.540
5/5/2021 63,48 61,98 -1,01% 61,02 63,48 62,25 61,90 61,98 2.231 239.878.289
4/5/2021 63,49 62,61 -2,28% 60,95 63,49 62,26 62,61 62,70 4.308 479.896.334
3/5/2021 65,05 64,07 +0,36% 62,50 66,27 63,81 64,07 64,10 6.874 910.725.151
30/4/2021 63,39 63,84 +0,98% 62,20 64,50 64,04 63,84 64,10 1.127 120.753.403
29/4/2021 63,50 63,22 +0,03% 62,56 63,65 63,14 63,00 63,22 819 95.219.413
28/4/2021 60,99 63,20 +3,30% 60,91 63,20 62,28 62,96 63,20 724 83.026.698
27/4/2021 62,28 61,18 -1,16% 60,52 62,30 61,31 60,74 61,18 565 63.618.294
26/4/2021 61,79 61,90 -0,15% 60,91 62,50 61,65 61,79 61,90 682 69.538.066
23/4/2021 60,87 61,99 +1,62% 60,71 62,32 61,80 61,85 61,99 452 43.974.590
22/4/2021 62,10 61,00 -1,39% 60,21 62,79 61,27 60,68 61,00 826 77.710.570
20/4/2021 62,26 61,86 -0,87% 61,28 62,75 61,95 61,85 61,86 697 79.090.139
19/4/2021 64,51 62,40 -2,83% 61,50 64,63 62,41 62,40 62,50 1.700 151.161.125
16/4/2021 64,00 64,22 +1,13% 62,90 64,78 64,02 63,66 64,22 799 91.653.433
15/4/2021 63,95 63,50 -0,36% 62,80 64,46 63,58 63,15 63,50 619 66.068.906
14/4/2021 63,39 63,73 +0,44% 62,80 64,08 63,39 63,62 63,73 627 67.298.291
13/4/2021 62,73 63,45 +0,40% 62,05 63,45 62,72 62,84 63,45 680 68.152.819
12/4/2021 63,01 63,20 +0,16% 62,47 63,50 62,96 62,70 63,20 510 50.244.989
9/4/2021 63,60 63,10 -1,41% 61,93 63,83 63,05 63,10 63,12 702 55.800.352
8/4/2021 62,42 64,00 +2,14% 62,05 64,00 63,16 63,76 64,00 648 63.664.341
7/4/2021 62,89 62,66 +0,71% 61,54 62,95 62,29 62,36 62,66 677 59.930.116
6/4/2021 61,76 62,22 +1,24% 61,21 62,95 62,29 62,22 62,56 747 70.949.726
5/4/2021 60,03 61,46 +2,01% 60,03 62,75 61,39 61,43 61,46 1.166 110.681.689
1/4/2021 60,48 60,25 +1,24% 58,93 60,61 59,89 59,76 60,25 560 59.336.105
31/3/2021 59,92 59,51 -0,62% 58,72 60,80 59,91 59,51 60,24 702 66.873.055
30/3/2021 58,30 59,88 +4,70% 57,11 59,88 59,08 59,52 59,88 822 78.102.864
29/3/2021 57,35 57,19 -0,52% 56,98 58,18 57,61 57,19 57,62 653 63.474.861
26/3/2021 57,00 57,49 +0,90% 55,81 57,71 57,17 57,30 57,49 577 70.221.551
25/3/2021 55,44 56,98 +3,36% 54,60 57,29 56,20 56,62 56,98 694 71.864.760
24/3/2021 56,50 55,13 -2,61% 54,80 57,34 56,28 54,85 55,13 836 73.743.136
23/3/2021 57,80 56,61 -2,06% 55,92 58,00 56,72 56,50 56,61 1.000 91.924.979
22/3/2021 58,90 57,80 -2,94% 57,26 59,26 58,14 57,80 57,93 724 60.037.181
19/3/2021 57,74 59,55 +3,05% 57,56 59,97 58,81 58,83 59,55 744 62.835.978
18/3/2021 59,78 57,79 -3,67% 57,46 59,78 58,19 57,66 57,79 784 65.666.068
17/3/2021 57,00 59,99 +3,79% 56,93 59,99 58,26 59,80 59,99 685 69.997.948
16/3/2021 59,34 57,80 -2,79% 56,77 59,90 58,22 57,80 58,08 847 67.641.536
15/3/2021 59,50 59,46 -0,57% 58,72 60,47 59,54 59,22 59,46 828 71.918.421
12/3/2021 59,49 59,80 +1,13% 58,09 59,89 59,03 58,84 59,80 629 48.252.184
11/3/2021 56,52 59,13 +4,27% 56,36 60,05 58,68 59,13 59,50 1.193 112.485.480
10/3/2021 56,89 56,71 +1,92% 54,66 56,89 55,86 56,00 56,71 834 72.343.355
9/3/2021 55,79 55,64 +0,67% 54,39 57,06 55,68 55,25 55,64 1.317 113.549.721
8/3/2021 59,00 55,27 -9,24% 54,39 60,10 56,37 55,25 55,27 3.115 234.361.442
5/3/2021 61,11 60,90 -0,15% 58,40 61,99 60,02 60,19 60,90 837 88.650.964
4/3/2021 58,17 60,99 +3,72% 58,17 62,20 60,76 60,20 61,05 1.223 132.342.898
3/3/2021 58,44 58,80 -0,37% 55,50 59,32 57,36 58,50 59,00 1.134 100.383.648
2/3/2021 58,08 59,02 -0,81% 56,41 60,00 57,57 58,47 59,02 1.113 92.343.258
1/3/2021 58,86 59,50 +1,57% 57,58 60,79 59,22 59,50 59,68 985 93.055.906
26/2/2021 59,98 58,58 -2,33% 57,27 62,00 59,12 58,50 58,58 1.233 112.819.718
25/2/2021 60,54 59,98 -0,86% 59,29 61,69 60,46 59,39 59,98 917 78.980.348
24/2/2021 62,04 60,50 -1,32% 60,30 62,55 61,19 60,50 61,32 808 75.587.993
23/2/2021 61,20 61,31 +0,13% 60,14 62,37 60,91 61,31 61,53 1.107 110.139.836
22/2/2021 63,60 61,23 -5,80% 60,39 64,25 61,39 0,00 0,00 2.757 235.364.782
19/2/2021 64,59 65,00 +0,78% 63,60 65,16 64,40 65,00 65,50 693 75.493.726
18/2/2021 66,00 64,50 -2,41% 63,82 66,31 64,58 64,42 64,50 1.340 105.675.296
17/2/2021 66,90 66,09 -1,40% 65,29 68,00 65,97 65,78 66,09 837 79.340.580
12/2/2021 66,82 67,03 -0,27% 65,66 67,60 66,75 66,64 67,03 779 61.421.471
11/2/2021 68,00 67,21 -0,53% 66,05 68,80 67,01 66,51 67,21 644 72.076.762
10/2/2021 68,02 67,57 -0,79% 66,34 68,84 67,19 67,25 67,57 957 90.839.005
9/2/2021 69,23 68,11 -1,52% 67,72 69,56 68,33 68,11 68,51 498 62.122.719
8/2/2021 69,02 69,16 -0,33% 68,00 70,45 69,45 68,90 69,16 665 81.157.222
5/2/2021 69,58 69,39 -0,03% 68,57 70,49 69,61 68,75 69,39 721 77.917.246
4/2/2021 68,80 69,41 +1,60% 68,04 69,69 69,13 69,22 69,41 563 66.143.937
3/2/2021 67,87 68,32 +0,66% 66,87 68,95 68,07 68,32 68,49 816 92.508.711
2/2/2021 63,91 67,87 +6,06% 63,91 67,87 66,62 67,60 67,87 1.296 122.628.344
1/2/2021 64,65 63,99 +0,31% 63,77 65,99 64,69 63,76 63,99 1.034 119.848.345
29/1/2021 67,00 63,79 -5,78% 63,34 67,00 64,79 63,79 63,90 1.413 139.012.991
28/1/2021 65,00 67,70 +5,17% 65,00 67,70 66,78 67,23 67,70 770 97.135.316
27/1/2021 65,95 64,37 -2,50% 64,37 66,62 65,66 64,37 64,97 852 100.764.751
26/1/2021 68,00 66,02 -1,59% 65,20 68,58 66,90 66,00 66,02 1.086 118.256.966
22/1/2021 67,00 67,09 -1,34% 66,11 67,69 67,10 67,05 67,61 774 87.003.129
21/1/2021 70,40 68,00 -1,89% 66,90 70,80 68,12 67,82 68,00 857 90.762.115
20/1/2021 68,99 69,31 +0,61% 67,89 70,18 69,14 69,31 69,71 672 76.683.305
19/1/2021 70,70 68,89 -2,14% 67,70 71,47 68,99 68,85 68,89 1.192 110.834.754
18/1/2021 70,80 70,40 -0,56% 70,00 71,65 70,95 70,02 70,56 781 93.835.308
15/1/2021 72,97 70,80 -4,32% 67,29 72,97 70,52 70,67 70,80 1.559 179.224.694
14/1/2021 70,85 74,00 +4,51% 70,55 74,00 72,02 73,60 74,00 890 102.995.656
13/1/2021 71,10 70,81 -0,65% 70,18 72,18 71,19 70,81 71,32 801 92.113.699
12/1/2021 69,99 71,27 -1,01% 68,56 71,27 70,04 71,20 71,27 798 88.412.422
11/1/2021 70,85 72,00 +1,22% 68,16 72,28 70,75 71,40 72,00 1.289 152.327.042
8/1/2021 66,61 71,13 +6,74% 66,42 71,52 69,72 70,93 71,14 1.664 196.111.416
7/1/2021 63,99 66,64 +4,80% 63,16 67,05 65,09 66,63 66,64 1.134 121.859.056
6/1/2021 66,95 63,59 -5,37% 63,25 67,58 64,62 63,51 63,59 1.942 187.215.354
5/1/2021 68,50 67,20 -0,93% 66,19 68,50 67,19 67,20 67,61 663 72.321.414
4/1/2021 68,96 67,83 -1,25% 66,81 70,91 68,05 67,80 67,83 1.182 104.981.586
30/12/2020 67,26 68,69 +1,78% 67,23 69,26 68,56 68,29 69,20 823 93.621.545
29/12/2020 66,71 67,49 +1,38% 66,71 67,82 67,10 66,97 67,49 506 65.833.740
28/12/2020 66,79 66,57 -0,33% 65,86 67,70 66,49 66,57 66,90 533 56.963.700
23/12/2020 64,86 66,79 +2,91% 64,40 66,89 66,21 66,52 66,79 558 62.505.171
22/12/2020 65,70 64,90 -0,54% 64,36 66,97 65,17 64,85 64,90 517 79.163.242
21/12/2020 65,31 65,25 -1,92% 64,04 67,00 65,87 65,25 65,50 681 69.194.588
18/12/2020 67,10 66,53 -0,52% 65,52 67,50 66,51 65,81 66,53 622 68.126.894
17/12/2020 65,95 66,88 +1,35% 65,30 67,94 66,91 66,79 66,88 930 107.961.957
16/12/2020 64,62 65,99 +2,15% 63,85 65,99 65,02 65,26 65,99 759 94.309.244
15/12/2020 63,22 64,60 +2,07% 62,65 65,12 64,28 64,60 64,67 727 89.592.412
14/12/2020 63,79 63,29 -0,20% 63,06 64,39 63,61 63,20 63,29 757 70.846.983
11/12/2020 63,98 63,42 -0,09% 62,52 63,98 63,11 63,42 63,85 621 61.716.614
10/12/2020 63,87 63,48 -0,20% 62,20 64,48 63,15 63,48 63,93 884 99.424.837
9/12/2020 66,00 63,61 -3,55% 63,09 66,89 64,57 63,61 63,70 1.393 128.578.555
8/12/2020 64,80 65,95 +1,77% 64,80 65,95 65,43 65,55 65,95 612 66.567.673
7/12/2020 66,95 64,80 -3,56% 64,40 67,02 65,56 64,80 65,15 1.608 141.619.028
4/12/2020 68,29 67,19 -1,70% 66,60 68,73 67,05 66,81 67,19 841 91.137.283
3/12/2020 65,57 68,35 +4,37% 65,43 69,03 67,89 68,28 68,38 1.170 140.199.133
2/12/2020 65,00 65,49 +0,14% 64,31 65,95 65,00 65,12 65,49 1.077 103.801.563
1/12/2020 68,00 65,40 -2,65% 65,34 68,00 66,53 65,40 65,58 1.684 158.702.777
30/11/2020 66,28 67,18 +2,16% 65,53 69,10 67,81 67,18 67,30 1.271 169.041.960
27/11/2020 64,88 65,76 +0,47% 64,88 67,25 66,19 65,76 66,20 749 84.347.725
26/11/2020 65,59 65,45 0,00% 64,86 66,27 65,42 65,11 65,45 673 77.030.207
25/11/2020 65,60 65,45 -0,08% 64,61 66,49 65,42 65,45 65,59 873 90.243.991
24/11/2020 65,50 65,50 +0,58% 64,85 66,02 65,53 65,50 65,76 584 61.243.897
23/11/2020 65,31 65,12 -0,12% 64,88 66,05 65,36 65,12 65,31 593 67.251.366
20/11/2020 65,50 65,20 +0,31% 64,61 66,15 65,52 64,82 65,20 658 60.475.344
19/11/2020 63,95 65,00 +1,17% 62,87 65,88 64,73 65,00 65,90 663 80.615.239
18/11/2020 65,82 64,25 -2,65% 63,90 66,10 64,89 64,25 64,46 1.190 146.119.094
17/11/2020 66,17 66,00 -1,11% 65,65 67,36 66,55 65,93 66,00 735 88.450.964
16/11/2020 67,51 66,74 -0,88% 65,20 67,98 66,47 66,74 67,03 1.325 140.049.481
13/11/2020 65,62 67,33 +2,64% 65,62 67,33 66,62 66,92 67,33 684 75.098.750
12/11/2020 66,22 65,60 -0,89% 64,25 66,84 65,21 65,60 65,80 695 81.391.715
11/11/2020 65,96 66,19 +0,29% 65,24 68,02 66,67 66,19 66,80 598 81.281.396
10/11/2020 66,09 66,00 -0,45% 66,00 68,35 67,26 65,90 66,00 798 95.513.958
9/11/2020 68,52 66,30 -2,71% 65,51 69,90 67,17 66,22 66,35 1.428 158.124.007
6/11/2020 67,07 68,15 +0,19% 66,89 68,15 67,70 67,94 68,15 720 75.136.346
5/11/2020 66,51 68,02 +2,52% 66,51 68,53 67,85 67,89 68,02 816 107.719.430
4/11/2020 64,48 66,35 +3,11% 64,21 66,93 65,85 66,35 66,67 988 126.259.325
3/11/2020 61,97 64,35 +5,93% 60,91 64,35 62,95 63,98 64,40 1.132 129.120.170
30/10/2020 62,00 60,75 -2,80% 60,35 62,79 61,13 60,70 60,75 670 70.035.446
29/10/2020 61,40 62,50 +0,03% 60,12 63,01 61,78 62,45 62,50 1.086 130.723.395
28/10/2020 63,28 62,48 -3,16% 62,15 64,57 62,93 62,41 62,48 1.120 125.387.340
27/10/2020 63,77 64,52 +2,97% 63,06 66,18 65,02 64,52 64,70 1.443 185.139.816
26/10/2020 62,56 62,66 +0,26% 61,82 63,29 62,60 62,64 62,66 789 100.733.516
23/10/2020 63,99 62,50 -1,90% 61,92 64,47 62,59 62,50 62,70 1.144 111.086.723
22/10/2020 63,15 63,71 +1,74% 62,19 64,14 63,49 63,71 64,05 883 80.847.666
21/10/2020 64,43 62,62 -3,07% 62,62 65,21 64,09 62,62 62,79 1.075 125.054.703
20/10/2020 62,30 64,60 +5,28% 62,20 64,90 63,98 64,60 64,65 859 97.142.445
19/10/2020 62,49 61,36 -1,35% 61,36 63,49 62,60 61,36 61,87 795 82.212.975
16/10/2020 62,22 62,20 -0,19% 61,50 62,83 62,05 62,20 62,83 680 81.034.898
15/10/2020 61,32 62,32 +0,92% 60,12 63,00 61,39 62,32 62,59 861 82.152.877
14/10/2020 59,34 61,75 +3,78% 59,34 61,78 60,75 61,56 61,75 902 85.989.590
13/10/2020 60,32 59,50 -1,33% 58,80 61,00 59,39 59,50 59,69 1.038 100.485.945
9/10/2020 59,99 60,30 +0,50% 59,09 61,05 60,09 60,21 60,30 901 92.548.009
8/10/2020 56,89 60,00 +5,54% 56,89 60,00 58,59 59,80 60,00 924 97.779.219
7/10/2020 57,97 56,85 -0,79% 55,90 57,97 56,89 56,70 56,85 534 55.021.786
6/10/2020 57,84 57,30 +0,30% 56,82 58,45 57,84 57,30 57,35 700 68.621.254
5/10/2020 57,56 57,13 +0,85% 56,11 57,65 56,89 57,13 57,33 651 73.977.886
2/10/2020 57,00 56,65 -0,82% 56,01 58,20 57,17 56,65 56,82 572 66.432.883
1/10/2020 56,05 57,12 +0,21% 55,26 57,28 56,23 57,12 57,30 783 86.347.385
30/9/2020 56,51 57,00 +0,12% 56,22 58,00 57,01 56,83 57,00 583 67.652.907
29/9/2020 56,96 56,93 +0,64% 55,38 57,20 56,20 56,70 56,93 700 80.811.409
28/9/2020 59,00 56,57 -4,12% 56,54 59,30 57,55 56,57 56,80 1.053 106.990.552
25/9/2020 57,80 59,00 +2,43% 56,91 59,00 57,97 58,81 59,00 1.068 98.546.177
24/9/2020 58,93 57,60 -2,37% 57,33 59,18 58,27 57,60 57,74 1.876 156.876.886
23/9/2020 59,01 59,00 +13,77% 57,18 60,22 58,80 58,96 59,00 5.229 549.326.037
22/9/2020 50,81 51,86 +2,05% 50,60 51,97 51,23 51,86 51,88 505 42.306.542
21/9/2020 51,95 50,82 -3,82% 50,04 52,07 50,97 50,68 50,85 1.346 110.183.024
18/9/2020 52,95 52,84 -0,28% 52,02 53,38 52,83 52,56 52,84 571 59.639.645
17/9/2020 52,07 52,99 +0,55% 51,81 53,18 52,75 52,56 52,99 524 46.536.414
16/9/2020 53,05 52,70 -0,06% 52,55 53,39 52,88 52,70 53,00 525 49.520.737
15/9/2020 53,00 52,73 -0,42% 52,03 53,29 52,59 52,73 52,88 636 58.843.876
14/9/2020 50,80 52,95 +4,75% 50,77 52,97 52,10 52,85 52,95 1.037 86.885.053
11/9/2020 52,60 50,55 -2,13% 50,27 52,60 51,15 50,55 50,65 1.202 87.811.323
10/9/2020 55,00 51,65 -6,09% 51,65 55,00 52,67 51,65 51,88 1.968 174.677.004
9/9/2020 54,00 55,00 +1,97% 53,11 55,40 54,12 54,80 55,00 1.927 215.189.676
8/9/2020 50,75 53,94 +6,64% 49,79 53,96 52,62 53,88 53,94 2.006 191.818.071
4/9/2020 51,20 50,58 -0,33% 48,93 52,12 50,54 50,58 51,22 808 83.589.000
3/9/2020 51,13 50,75 -0,94% 49,79 52,08 51,22 50,06 50,75 1.584 89.943.144
2/9/2020 50,30 51,23 +1,65% 49,79 51,27 50,64 51,01 51,23 1.029 104.807.586
1/9/2020 48,60 50,40 +4,05% 48,12 50,47 49,74 50,35 50,40 1.585 138.667.941
31/8/2020 49,86 48,44 -3,12% 48,35 49,86 48,77 48,40 48,45 1.224 85.927.994
28/8/2020 49,36 50,00 +1,32% 48,77 50,74 49,88 49,50 50,00 1.155 103.173.106
27/8/2020 48,50 49,35 +1,36% 48,20 49,36 48,74 48,70 49,35 613 58.106.649
26/8/2020 48,88 48,69 -0,67% 47,00 49,53 48,35 48,14 48,69 904 71.657.146
25/8/2020 49,20 49,02 -0,16% 48,85 49,91 49,19 49,02 49,05 684 56.362.098
24/8/2020 49,39 49,10 +0,27% 48,25 49,79 48,81 49,05 49,10 937 75.250.352
21/8/2020 50,00 48,97 -2,06% 48,50 50,00 48,96 48,66 48,97 1.005 73.881.387
20/8/2020 48,20 50,00 +2,27% 47,40 50,00 48,49 50,00 50,10 1.085 105.872.131
19/8/2020 49,58 48,89 -2,22% 48,31 49,77 48,98 48,89 49,13 739 62.235.205
18/8/2020 48,31 50,00 +4,67% 48,31 50,00 49,30 49,99 50,00 1.034 75.351.830
17/8/2020 49,81 47,77 -3,88% 46,51 49,99 47,91 47,77 48,00 2.196 158.890.448
14/8/2020 49,43 49,70 +1,43% 48,82 50,10 49,53 49,68 49,70 711 58.861.532
13/8/2020 50,51 49,00 -2,04% 48,75 52,38 50,81 49,00 49,15 1.055 91.722.021
12/8/2020 51,75 50,02 -1,54% 49,53 51,75 50,17 50,02 50,31 738 61.102.920
11/8/2020 51,46 50,80 -0,33% 50,70 52,30 51,53 50,80 51,30 757 69.499.983
10/8/2020 50,96 50,97 +0,71% 50,35 51,65 50,87 50,95 50,97 674 61.303.812
7/8/2020 51,39 50,61 -2,15% 50,56 52,45 51,20 50,61 51,08 945 87.532.202
6/8/2020 51,80 51,72 +1,41% 50,99 52,55 51,94 51,69 51,72 897 72.304.806
5/8/2020 50,00 51,00 +2,18% 50,00 51,90 51,37 51,00 51,33 1.030 86.081.764
4/8/2020 50,19 49,91 -0,58% 49,27 51,86 50,41 49,90 50,00 1.343 102.353.809
3/8/2020 50,97 50,20 -1,36% 49,60 52,10 50,69 50,00 50,20 2.038 157.796.814
31/7/2020 49,89 50,89 +1,17% 49,38 52,95 51,57 50,84 50,89 2.629 242.237.569
30/7/2020 45,17 50,30 +11,78% 45,15 50,57 48,71 50,25 50,30 3.239 278.054.219
29/7/2020 45,15 45,00 -0,49% 44,71 45,53 45,03 45,00 45,20 788 64.592.765
28/7/2020 45,75 45,22 -0,07% 44,50 45,75 44,94 45,22 45,26 673 49.991.747
27/7/2020 44,70 45,25 +1,23% 44,70 46,44 45,78 45,25 45,68 771 60.517.117
24/7/2020 45,78 44,70 -2,32% 44,31 46,38 44,95 44,70 44,76 934 66.911.233
23/7/2020 46,80 45,76 -1,14% 45,00 48,05 46,92 45,76 45,96 1.065 82.759.308
22/7/2020 47,10 46,29 -1,99% 45,77 47,43 46,45 46,20 46,29 901 68.851.853
21/7/2020 46,23 47,23 +2,23% 46,23 47,58 47,01 47,06 47,23 908 76.729.698
20/7/2020 45,90 46,20 +0,65% 45,66 46,70 46,13 46,17 46,20 992 74.193.236
17/7/2020 44,59 45,90 +2,94% 44,21 46,30 45,68 45,60 45,90 1.166 90.553.747
16/7/2020 44,71 44,59 -0,27% 43,85 44,71 44,32 44,51 44,59 786 48.259.420
15/7/2020 44,31 44,71 +2,31% 44,03 45,15 44,48 44,70 44,71 1.148 79.417.438
14/7/2020 42,34 43,70 +4,17% 41,66 44,25 43,25 43,62 43,70 1.254 93.737.308
13/7/2020 43,55 41,95 -3,34% 41,95 43,94 43,04 41,95 42,20 1.610 98.684.966
10/7/2020 43,10 43,40 -0,60% 42,50 43,88 43,40 43,36 43,40 850 52.719.556
9/7/2020 44,82 43,66 -1,22% 40,70 44,83 43,34 43,43 43,66 1.592 100.372.800
8/7/2020 44,47 44,20 +0,45% 43,79 45,20 44,42 44,20 44,22 1.321 93.948.936
7/7/2020 43,00 44,00 +1,64% 42,86 44,53 43,88 43,98 44,00 1.462 107.722.771
6/7/2020 42,85 43,29 +1,14% 42,58 43,98 43,30 43,29 43,48 1.763 126.516.826
3/7/2020 42,50 42,80 +1,18% 41,79 42,86 42,48 42,52 42,80 1.244 63.576.917
2/7/2020 42,95 42,30 -0,47% 41,94 43,32 42,68 42,30 42,55 3.337 128.433.103
1/7/2020 40,29 42,50 +3,91% 38,51 42,81 41,94 42,50 42,65 1.063 280.423.190
30/6/2020 41,00 40,90 -1,28% 40,40 41,61 40,91 40,81 41,10 3.653 101.007.582
29/6/2020 40,26 41,43 +3,32% 40,25 41,44 40,90 41,00 41,43 496 36.873.951
26/6/2020 41,44 40,10 -3,49% 40,10 42,06 40,69 40,10 40,19 689 46.178.408
25/6/2020 40,98 41,55 +1,47% 38,12 42,05 41,34 41,54 41,55 739 57.978.588
24/6/2020 41,57 40,95 -1,87% 40,38 42,45 41,26 40,94 40,95 735 56.082.893
23/6/2020 41,78 41,73 +0,43% 41,40 42,29 41,78 41,73 41,77 567 42.262.506
22/6/2020 42,05 41,55 -1,09% 41,13 42,90 41,75 41,21 41,70 800 51.039.145
19/6/2020 41,82 42,01 +2,34% 41,45 42,45 42,01 42,00 42,01 1.237 96.913.736
18/6/2020 41,00 41,05 +0,74% 39,86 41,71 41,16 41,05 41,30 660 50.825.292
17/6/2020 40,60 40,75 +2,00% 39,14 41,83 40,95 40,75 40,79 1.018 69.720.709
16/6/2020 41,68 39,95 -1,11% 39,95 42,22 40,96 39,95 40,00 874 58.968.803
15/6/2020 38,50 40,40 -0,59% 38,50 41,61 40,07 40,34 40,40 907 69.181.797
12/6/2020 39,28 40,64 -0,88% 38,04 40,80 39,73 40,20 40,64 1.440 100.581.253
10/6/2020 43,33 41,00 -4,25% 40,55 43,76 41,61 40,97 41,00 1.357 97.652.993
9/6/2020 42,02 42,82 -1,25% 40,64 43,40 42,35 42,75 42,82 1.136 83.163.645
8/6/2020 40,68 43,36 +6,17% 40,68 43,43 42,18 43,23 43,36 1.661 110.791.782
5/6/2020 40,81 40,84 +2,66% 40,00 41,95 41,00 40,84 40,85 1.869 112.995.446
4/6/2020 41,02 39,78 -3,66% 39,11 41,04 39,86 39,78 39,80 2.083 132.052.646
3/6/2020 39,40 41,29 +8,46% 39,20 41,50 40,71 41,08 41,29 2.839 164.527.713
2/6/2020 38,02 38,07 +1,12% 37,55 39,37 38,44 38,07 38,17 3.494 163.267.710
1/6/2020 38,50 37,65 -3,26% 37,36 38,94 38,15 37,63 37,65 7.909 268.307.629
29/5/2020 37,23 38,92 +3,95% 35,75 38,92 37,16 38,06 38,92 2.251 131.183.109
28/5/2020 39,10 37,44 -4,42% 37,15 39,45 37,88 37,44 37,55 1.834 115.547.054
27/5/2020 37,20 39,17 +6,35% 37,20 39,55 38,46 39,17 39,20 1.248 93.732.172
26/5/2020 36,94 36,83 +0,05% 36,17 38,20 37,35 36,79 36,83 1.072 80.955.684
25/5/2020 36,80 36,81 +1,69% 36,40 38,15 37,53 36,81 36,85 1.508 101.209.120
22/5/2020 35,68 36,20 -0,88% 33,52 36,85 35,99 36,20 36,39 1.144 82.221.479
21/5/2020 35,42 36,52 +3,81% 35,30 37,70 36,84 36,52 36,55 2.161 139.348.962
20/5/2020 35,11 35,18 +0,51% 32,59 36,30 35,53 35,17 35,18 1.234 88.196.806
19/5/2020 33,56 35,00 +4,51% 31,29 36,01 34,89 35,00 35,40 2.233 159.818.459
18/5/2020 30,86 33,49 +11,86% 30,86 33,90 32,52 33,40 33,49 2.204 141.725.841
15/5/2020 29,38 29,94 +2,60% 28,24 30,92 29,78 29,94 30,20 1.805 115.624.246
14/5/2020 26,70 29,18 +6,85% 26,35 29,18 27,51 28,90 29,18 1.354 69.134.731
13/5/2020 27,51 27,31 -0,84% 26,68 28,25 27,51 27,30 27,31 1.129 60.870.822
12/5/2020 28,28 27,54 -2,34% 27,54 29,19 28,39 27,54 27,70 1.413 76.033.539
11/5/2020 29,50 28,20 -5,37% 27,85 29,65 28,34 28,20 28,22 2.687 117.007.050
8/5/2020 30,25 29,80 -0,47% 29,27 30,82 29,86 29,77 29,80 1.499 75.852.916
7/5/2020 32,52 29,94 -7,91% 29,94 33,60 30,51 29,93 29,94 3.763 199.485.829
6/5/2020 33,87 32,51 -1,78% 32,31 34,21 32,84 32,51 32,60 1.510 87.988.027
5/5/2020 34,43 33,10 -1,63% 32,67 34,89 34,18 33,10 33,54 1.204 79.464.856
4/5/2020 33,85 33,65 -2,12% 32,00 34,05 33,01 33,65 33,69 1.723 91.957.716
30/4/2020 35,80 34,38 -4,50% 34,00 35,80 34,65 34,38 34,40 1.410 87.431.635
29/4/2020 35,50 36,00 +2,45% 35,30 36,45 36,00 36,00 36,16 1.127 82.618.665
28/4/2020 34,02 35,14 +4,93% 33,04 35,28 34,04 35,10 35,14 1.562 116.629.039
27/4/2020 34,10 33,49 +2,23% 32,71 34,72 33,69 33,49 33,65 1.075 68.002.620
24/4/2020 34,78 32,76 -6,37% 30,60 34,78 32,34 32,75 32,76 2.701 169.555.944
23/4/2020 37,00 34,99 -5,15% 34,63 38,20 35,95 34,92 34,99 2.466 166.517.367
22/4/2020 34,10 36,89 +8,21% 33,60 37,10 35,80 36,83 36,89 1.919 132.388.239
20/4/2020 31,89 34,09 +7,30% 30,77 34,99 33,13 34,09 34,10 1.735 130.437.761
17/4/2020 30,55 31,77 +7,88% 30,18 32,18 31,33 31,77 31,85 1.472 96.638.705
16/4/2020 31,55 29,45 -2,81% 29,39 31,60 29,93 29,45 29,57 1.406 79.296.867
15/4/2020 29,90 30,30 -0,07% 29,20 31,82 30,30 30,28 30,59 1.409 78.771.789
14/4/2020 30,40 30,32 +1,24% 29,90 31,40 30,58 30,32 30,36 1.368 81.939.376
13/4/2020 30,48 29,95 -0,66% 28,70 30,92 29,42 29,93 29,95 1.572 87.961.547
9/4/2020 31,94 30,15 -4,68% 30,11 33,60 32,26 30,15 30,16 1.865 120.663.231
8/4/2020 30,10 31,63 +8,69% 28,51 33,40 31,41 31,63 31,70 2.106 155.260.491
7/4/2020 30,07 29,10 +4,08% 28,15 31,30 29,73 29,10 29,30 2.034 135.128.291
6/4/2020 25,50 27,96 +18,47% 25,17 29,03 27,26 27,96 27,97 2.287 148.096.706
3/4/2020 26,12 23,60 -9,23% 22,64 26,12 23,77 23,60 24,07 2.285 97.375.999
2/4/2020 24,31 26,00 +8,33% 23,20 26,00 24,66 26,00 26,01 1.421 75.479.689
1/4/2020 25,89 24,00 -9,13% 23,33 26,00 23,89 23,90 24,00 3.018 122.237.530
31/3/2020 28,90 26,41 -7,50% 25,51 29,30 27,46 26,41 26,50 2.156 99.906.870
30/3/2020 31,87 28,55 -10,42% 28,38 32,99 29,29 28,55 28,99 2.674 119.588.690
27/3/2020 32,99 31,87 -6,76% 29,64 32,99 31,41 31,85 31,87 1.861 109.876.663
26/3/2020 33,15 34,18 +0,50% 32,10 36,03 34,11 34,18 34,22 1.688 117.895.215
25/3/2020 28,10 34,01 +24,58% 27,00 35,52 30,27 34,01 34,40 1.158 71.694.904
24/3/2020 26,09 27,30 +14,71% 24,80 28,17 26,83 27,20 27,73 702 37.046.175
23/3/2020 28,08 23,80 -13,30% 22,95 28,08 24,23 23,80 24,79 868 41.502.442
20/3/2020 27,50 27,45 +7,18% 25,01 28,60 26,91 27,25 27,45 980 64.961.269
19/3/2020 23,48 25,61 +9,63% 21,85 28,32 24,91 25,61 26,17 875 73.902.187
18/3/2020 26,87 23,36 -14,43% 20,65 26,87 22,49 23,36 24,98 1.436 75.542.897
17/3/2020 28,92 27,30 -5,83% 25,84 28,92 27,69 27,30 27,40 1.004 72.209.354
16/3/2020 30,31 28,99 -18,68% 27,51 32,50 29,39 28,99 29,45 1.938 109.775.714
13/3/2020 38,50 35,65 +3,09% 31,79 41,00 35,06 35,65 36,01 1.149 97.897.611
12/3/2020 35,00 34,58 -11,33% 29,51 35,00 31,33 34,50 34,58 1.665 81.893.458
11/3/2020 42,18 39,00 -5,80% 37,50 42,78 39,64 38,80 39,00 1.416 90.537.656
10/3/2020 41,36 41,40 +3,66% 40,00 42,32 41,10 42,18 42,50 885 79.479.592
9/3/2020 43,97 39,94 -14,64% 38,70 43,97 41,07 39,94 40,00 1.132 79.705.907
6/3/2020 47,99 46,79 -4,51% 44,17 47,99 45,34 45,30 46,79 881 67.373.675
5/3/2020 51,08 49,00 -3,92% 46,42 51,08 48,87 49,00 51,00 575 56.780.125
4/3/2020 50,38 51,00 +1,13% 50,05 51,20 50,63 50,65 51,00 392 35.900.871
3/3/2020 49,83 50,43 +1,65% 48,78 51,57 49,94 49,50 50,43 788 65.873.769
2/3/2020 49,57 49,61 +0,22% 48,70 50,49 49,59 49,61 50,49 886 73.270.348
28/2/2020 48,88 49,50 +0,71% 47,15 49,50 48,44 48,60 49,50 830 78.088.620
27/2/2020 50,32 49,15 -3,91% 49,14 51,20 50,12 49,15 50,00 706 52.835.040
26/2/2020 52,87 51,15 -5,28% 50,10 52,89 51,16 50,68 51,15 757 67.150.084
21/2/2020 54,96 54,00 -0,37% 51,44 54,96 53,86 53,99 54,00 665 46.311.293
20/2/2020 54,90 54,20 -1,79% 54,20 54,98 54,58 54,20 54,98 382 35.662.891
19/2/2020 54,55 55,19 -0,50% 54,55 55,60 55,15 55,12 55,19 397 33.023.912
18/2/2020 54,80 55,47 -0,05% 54,36 55,54 55,00 55,01 55,47 376 33.148.534
17/2/2020 55,38 55,50 +0,91% 54,81 56,10 55,60 55,50 55,61 695 62.434.447
14/2/2020 55,28 55,00 -0,47% 54,25 55,28 54,73 54,72 55,00 505 32.803.819
13/2/2020 55,18 55,26 +0,29% 54,00 55,26 54,50 54,98 55,26 446 45.067.768
12/2/2020 54,30 55,10 +2,04% 53,50 55,42 54,43 55,10 55,14 523 47.218.823
11/2/2020 52,47 54,00 +2,88% 51,75 54,18 53,33 54,00 54,02 446 41.541.930
10/2/2020 52,90 52,49 0,00% 51,75 53,90 52,33 52,10 52,49 589 44.629.234
7/2/2020 53,86 52,49 -2,38% 52,20 54,18 52,95 52,49 52,72 1.095 53.652.207
6/2/2020 55,63 53,77 -3,33% 53,34 56,18 54,51 53,66 53,77 1.233 71.244.962
5/2/2020 55,00 55,62 +1,31% 55,00 56,15 55,73 55,51 55,62 753 55.383.196
4/2/2020 54,98 54,90 +0,15% 54,44 55,49 54,90 54,84 54,90 961 63.260.889
3/2/2020 53,90 54,82 +2,91% 53,37 55,31 54,42 54,80 54,82 2.539 108.528.134
31/1/2020 53,27 53,27 -0,80% 52,92 53,60 53,28 53,27 53,31 423 42.009.908
30/1/2020 54,30 53,70 -1,07% 52,79 54,30 53,28 53,51 53,70 545 57.020.122
29/1/2020 53,10 54,28 +2,42% 52,89 54,50 53,88 53,88 54,28 611 61.892.844
28/1/2020 51,44 53,00 +2,73% 51,05 53,20 52,29 53,00 53,10 588 59.330.706
27/1/2020 50,97 51,59 +0,08% 49,38 52,10 51,07 51,20 51,59 766 71.298.501
24/1/2020 51,80 51,55 -0,29% 49,65 52,09 51,60 50,90 51,55 638 50.081.642
23/1/2020 49,91 51,70 +4,02% 48,73 51,83 50,37 51,60 51,70 987 83.534.112
22/1/2020 49,59 49,70 +0,57% 49,05 49,70 49,38 49,30 49,70 406 31.462.479
21/1/2020 49,60 49,42 -0,14% 48,90 49,80 49,38 49,02 49,42 475 31.273.515
20/1/2020 49,72 49,49 -0,02% 49,00 49,98 49,69 49,49 49,71 617 43.342.835
17/1/2020 49,07 49,50 +1,02% 48,77 49,50 49,11 49,25 49,50 714 40.071.001
16/1/2020 48,49 49,00 +2,30% 48,01 49,09 48,64 48,90 49,00 547 43.706.123
15/1/2020 48,05 47,90 -0,62% 47,78 48,43 48,02 47,90 48,00 873 92.149.367
14/1/2020 48,00 48,20 +0,61% 47,45 48,20 47,80 47,66 48,22 765 46.717.106
13/1/2020 47,77 47,91 +0,46% 47,75 48,58 48,02 47,80 48,00 581 45.609.981
10/1/2020 48,77 47,69 -2,21% 47,65 49,26 48,48 47,69 47,99 771 51.229.001
9/1/2020 48,98 48,77 +0,29% 48,20 49,20 48,68 48,57 48,77 483 35.588.814
8/1/2020 48,59 48,63 -0,43% 48,23 49,49 48,91 48,63 48,84 487 44.520.061
7/1/2020 48,50 48,84 +1,03% 47,93 48,84 48,37 48,74 48,84 524 42.692.599
6/1/2020 48,30 48,34 -1,19% 45,00 48,86 48,41 48,34 48,45 725 63.081.296
3/1/2020 49,34 48,92 -0,85% 48,20 49,70 48,99 48,90 49,28 985 81.978.037
2/1/2020 47,65 49,34 +3,55% 47,63 49,45 48,70 49,34 49,39 926 76.691.683
30/12/2019 47,96 47,65 -0,69% 47,35 48,28 47,81 47,65 47,84 586 42.653.420
27/12/2019 48,35 47,98 -0,17% 47,23 48,36 47,88 47,51 47,98 603 47.005.209
26/12/2019 46,89 48,06 +2,39% 46,25 48,54 47,53 48,06 48,10 803 59.494.493
23/12/2019 45,75 46,94 -2,61% 45,37 46,94 46,15 46,36 46,94 644 49.768.709
20/12/2019 49,48 48,20 -2,63% 47,75 49,48 48,16 48,02 48,20 818 58.173.182
19/12/2019 48,42 49,50 +2,42% 46,84 49,50 48,62 48,95 49,50 548 45.157.259
18/12/2019 47,21 48,33 +2,44% 46,84 48,33 47,48 48,25 48,33 474 37.171.670
17/12/2019 47,54 47,18 -1,48% 46,84 47,85 47,28 47,05 47,18 499 36.157.034
16/12/2019 47,00 47,89 +2,07% 46,77 47,89 47,23 47,85 47,91 471 32.744.730
13/12/2019 46,86 46,92 +0,88% 46,35 47,46 46,88 46,91 46,92 663 49.922.967
12/12/2019 45,22 46,51 +1,73% 45,22 46,66 46,26 46,51 46,60 570 43.114.296
11/12/2019 44,49 45,72 +2,83% 44,49 46,05 45,50 45,40 45,72 528 31.805.178
10/12/2019 45,15 44,46 -1,85% 44,12 45,18 44,52 44,45 44,46 557 30.489.124
9/12/2019 45,98 45,30 -1,48% 44,82 46,12 45,46 45,10 45,30 552 34.670.485
6/12/2019 45,04 45,98 +2,18% 44,88 46,12 45,72 45,75 45,98 786 54.271.481
5/12/2019 44,45 45,00 +1,58% 44,08 45,00 44,55 44,60 45,00 479 37.320.131
4/12/2019 44,92 44,30 -1,56% 44,15 45,47 44,99 44,15 44,30 802 57.361.773
3/12/2019 44,60 45,00 +0,96% 43,90 45,05 44,60 44,92 45,00 661 45.629.668
2/12/2019 44,90 44,57 -0,73% 44,14 45,00 44,52 44,57 44,75 804 54.216.663
29/11/2019 44,90 44,90 +0,97% 44,18 44,90 44,55 44,89 44,90 526 39.016.653
28/11/2019 43,28 44,47 +2,70% 43,07 44,62 44,20 44,47 44,65 750 57.954.040
27/11/2019 43,70 43,30 -0,69% 42,67 43,70 43,12 43,22 43,30 223 16.608.456
26/11/2019 44,12 43,60 -0,59% 42,62 44,12 43,08 43,60 43,64 398 32.912.621
25/11/2019 44,20 43,86 -0,43% 43,44 44,35 43,91 43,85 43,86 527 34.982.099
22/11/2019 43,30 44,05 +2,13% 42,85 44,13 43,41 43,83 44,05 950 71.061.024
21/11/2019 41,05 43,13 +5,76% 40,78 43,15 42,25 42,38 43,14 795 55.233.794
19/11/2019 41,40 40,78 -0,97% 40,54 41,75 41,09 40,78 40,99 391 30.013.629
18/11/2019 42,23 41,18 -1,60% 41,18 42,23 41,62 41,18 41,39 435 29.730.680
14/11/2019 41,00 41,85 +2,17% 40,93 41,98 41,39 41,75 41,85 462 25.377.104
13/11/2019 41,30 40,96 -0,82% 40,72 41,75 41,15 40,96 41,30 484 34.452.934
12/11/2019 42,14 41,30 -1,90% 40,74 42,14 41,33 41,30 41,50 626 41.327.121
11/11/2019 41,55 42,10 +1,20% 41,32 42,27 41,79 42,10 42,14 483 33.012.667
8/11/2019 42,12 41,60 -1,23% 41,07 42,58 41,59 41,56 41,60 776 49.481.176
7/11/2019 42,24 42,12 -0,09% 41,81 42,75 42,27 42,10 42,32 534 38.945.352
6/11/2019 42,20 42,16 -0,09% 41,67 42,58 42,02 42,15 42,16 717 36.762.159
5/11/2019 42,50 42,20 -0,12% 41,58 42,50 41,84 41,97 42,20 728 48.235.864
4/11/2019 43,03 42,25 -2,99% 42,25 43,50 42,82 42,25 42,30 1.064 66.996.866
1/11/2019 43,10 43,55 +1,35% 42,79 43,82 43,48 43,37 43,55 967 72.935.735
31/10/2019 42,93 42,97 +0,40% 42,10 42,99 42,64 42,96 42,97 621 41.696.685
30/10/2019 41,39 42,80 +4,06% 41,29 43,00 42,22 42,60 42,80 920 65.619.208
29/10/2019 41,45 41,13 -0,70% 41,05 41,79 41,33 41,13 41,28 570 40.814.667
28/10/2019 41,77 41,42 -0,53% 41,24 42,13 41,80 41,37 41,42 922 60.549.293
25/10/2019 41,96 41,64 -0,17% 40,42 42,19 41,23 41,55 41,64 1.908 122.814.075
24/10/2019 42,15 41,71 -6,23% 41,33 42,88 41,88 41,71 41,90 4.838 300.659.282
23/10/2019 44,72 44,48 -0,38% 43,34 44,89 43,96 44,47 44,48 1.124 76.168.842
22/10/2019 44,73 44,65 +0,79% 44,31 45,15 44,73 44,65 44,70 579 42.784.503
21/10/2019 45,03 44,30 -0,92% 44,03 45,41 44,35 44,28 44,30 698 47.494.035
18/10/2019 44,52 44,71 +0,49% 43,85 44,77 44,40 44,73 44,82 351 21.961.376
17/10/2019 44,40 44,49 +0,63% 44,00 44,59 44,25 44,28 44,49 293 19.452.537
16/10/2019 44,91 44,21 -1,21% 43,75 45,08 44,12 44,10 44,21 442 31.405.054
15/10/2019 44,08 44,75 +2,59% 43,70 45,24 44,69 44,75 45,00 452 37.202.329
14/10/2019 43,53 43,62 +1,44% 43,09 43,99 43,64 43,62 43,88 284 22.576.949
11/10/2019 42,32 43,00 +2,38% 42,20 43,95 43,38 43,00 43,46 544 30.350.395
10/10/2019 43,30 42,00 -2,78% 41,87 43,30 42,48 41,98 42,00 430 29.262.832
9/10/2019 43,15 43,20 +1,15% 42,66 43,63 43,02 43,11 43,20 245 15.767.882
8/10/2019 43,59 42,71 -0,44% 42,46 43,76 43,07 42,71 42,96 313 25.800.000
7/10/2019 43,96 42,90 -2,48% 42,90 43,96 43,27 42,90 42,95 373 23.769.364
4/10/2019 43,28 43,99 +2,28% 43,02 44,29 43,59 43,87 43,99 592 35.013.501
3/10/2019 42,66 43,01 +0,84% 41,54 43,59 42,39 43,01 43,15 645 49.886.391
2/10/2019 43,98 42,65 -3,40% 42,20 44,04 43,02 42,65 43,69 1.099 70.107.439
1/10/2019 45,42 44,15 -1,91% 44,15 45,42 44,90 44,15 44,59 682 44.941.054
30/9/2019 44,14 45,01 +2,06% 44,14 45,72 45,29 45,01 45,50 775 54.745.161
27/9/2019 44,97 44,10 -1,34% 44,08 45,04 44,47 44,10 44,28 276 22.092.980
26/9/2019 45,15 44,70 +0,04% 44,33 45,15 44,80 44,58 44,70 327 23.626.415
25/9/2019 43,60 44,68 +2,24% 43,50 44,97 44,35 44,68 44,70 446 34.312.931
24/9/2019 44,57 43,70 -1,84% 43,21 44,60 43,86 43,70 43,73 708 42.682.816
23/9/2019 45,52 44,52 -2,79% 44,24 45,60 44,67 44,51 44,52 786 56.420.598
20/9/2019 46,15 45,80 -0,20% 44,95 46,15 45,48 45,77 45,80 529 52.090.425
19/9/2019 45,15 45,89 +2,00% 45,15 46,23 45,86 45,89 46,00 593 68.855.928
18/9/2019 44,60 44,99 +0,87% 43,88 45,27 44,37 44,99 45,24 748 56.137.146
17/9/2019 44,48 44,60 +1,29% 43,71 45,09 44,15 44,40 44,60 506 49.705.962
16/9/2019 43,96 44,03 -0,38% 43,61 44,51 44,10 44,03 44,19 466 45.538.978
13/9/2019 45,49 44,20 -2,64% 43,75 45,69 44,29 44,20 44,26 962 58.614.605
12/9/2019 46,05 45,40 -0,48% 45,10 46,24 45,57 45,34 45,40 321 27.424.140
11/9/2019 45,27 45,62 +2,31% 45,16 45,80 45,43 45,36 45,62 382 25.294.882
10/9/2019 45,02 44,59 -2,00% 43,40 45,61 44,24 44,59 44,77 760 43.712.355
9/9/2019 46,80 45,50 -2,47% 45,40 47,27 46,13 45,48 45,50 578 38.805.605
6/9/2019 47,97 46,65 -1,17% 46,43 47,97 46,90 46,65 46,98 502 29.454.127
5/9/2019 47,27 47,20 +0,43% 46,93 48,00 47,41 47,20 47,39 581 43.079.254
4/9/2019 47,02 47,00 +1,12% 46,31 47,47 46,86 47,00 47,08 411 29.480.840
3/9/2019 47,10 46,48 -0,64% 46,15 48,04 47,02 46,15 46,48 561 39.344.964
2/9/2019 47,04 46,78 -1,72% 46,62 47,42 46,99 46,74 46,78 825 51.967.335
30/8/2019 46,45 47,60 +2,83% 46,45 47,81 47,24 47,28 47,60 637 59.178.345
29/8/2019 44,72 46,29 +2,89% 44,66 46,49 45,63 46,24 46,29 574 46.917.048
28/8/2019 44,70 44,99 +1,10% 43,80 45,08 44,64 44,67 44,99 292 20.793.717
27/8/2019 42,91 44,50 +5,83% 42,85 44,75 44,01 44,50 44,60 357 26.136.663
26/8/2019 44,85 42,05 -4,21% 40,00 44,85 43,08 42,05 42,30 400 26.749.331
23/8/2019 44,70 43,90 -2,44% 43,21 44,70 43,75 43,88 43,90 535 27.668.395
22/8/2019 45,68 45,00 -1,51% 44,50 45,68 45,11 44,50 45,00 418 25.208.904
21/8/2019 44,72 45,69 +4,43% 44,55 45,69 45,21 45,65 45,69 454 30.903.987
20/8/2019 44,80 43,75 -2,06% 43,72 44,80 44,13 43,75 44,70 358 21.053.904
19/8/2019 45,08 44,67 +0,13% 44,01 45,46 44,78 44,60 44,67 569 33.861.690
16/8/2019 43,98 44,61 +2,55% 43,28 44,77 44,15 44,61 44,78 547 29.055.801
15/8/2019 44,49 43,50 -1,07% 40,17 44,81 43,10 43,50 43,89 705 46.763.717
14/8/2019 44,50 43,97 -2,18% 43,64 44,62 44,08 43,97 44,25 328 24.649.620
13/8/2019 44,00 44,95 +2,16% 43,27 44,96 44,33 44,89 44,95 336 28.297.361
12/8/2019 44,60 44,00 -1,57% 43,50 44,61 43,81 44,00 44,12 443 31.203.254
9/8/2019 45,23 44,70 -0,22% 44,21 45,72 44,90 44,60 44,70 560 36.748.361
8/8/2019 43,71 44,80 +2,73% 43,70 44,90 44,28 44,78 44,80 468 35.737.866
7/8/2019 44,87 43,61 -2,55% 43,44 44,87 43,75 43,60 43,61 646 48.368.278
6/8/2019 44,76 44,75 +1,87% 44,10 44,95 44,56 44,75 44,82 450 45.859.377
5/8/2019 45,33 43,93 -4,19% 43,44 45,33 44,06 43,90 43,93 858 62.871.614
2/8/2019 45,14 45,85 +3,15% 43,70 45,89 45,10 45,58 45,85 822 65.348.704
1/8/2019 44,61 44,45 +1,02% 43,63 45,03 44,44 44,45 45,03 1.260 98.105.803
31/7/2019 44,01 44,00 -0,52% 43,20 44,39 43,66 44,00 44,02 349 26.729.444
30/7/2019 43,50 44,23 +1,42% 43,43 44,43 44,03 44,15 44,23 299 25.344.338
29/7/2019 43,35 43,61 +0,11% 42,94 43,75 43,37 43,61 43,63 221 13.757.498
26/7/2019 43,40 43,56 +0,53% 42,86 43,56 43,29 43,33 43,56 240 12.753.320
25/7/2019 43,21 43,33 +0,86% 42,55 43,48 42,99 42,87 43,33 143 11.900.722
24/7/2019 42,30 42,96 +1,08% 42,30 43,48 43,11 42,96 43,15 237 16.634.199
23/7/2019 43,05 42,50 -2,19% 42,32 43,20 42,59 42,50 42,80 208 13.836.319
22/7/2019 43,02 43,45 +1,28% 42,70 43,92 43,22 42,83 43,45 197 16.458.968
19/7/2019 43,47 42,90 -0,49% 42,65 43,49 43,03 42,64 42,90 272 18.604.563
18/7/2019 43,47 43,11 -0,78% 42,95 43,57 43,19 43,11 43,83 190 13.713.169
17/7/2019 43,02 43,45 +1,07% 43,02 43,82 43,49 43,34 43,45 238 19.598.893
16/7/2019 42,05 42,99 +2,31% 41,91 43,10 42,72 42,80 42,99 312 27.810.717
15/7/2019 42,30 42,02 -0,61% 41,75 42,58 42,12 41,95 42,02 247 15.273.809
12/7/2019 43,39 42,28 -1,93% 41,89 43,56 42,55 42,00 42,28 485 32.458.701
11/7/2019 44,37 43,11 -2,84% 42,83 44,37 43,27 43,11 43,30 527 34.055.816
10/7/2019 43,58 44,37 +1,84% 43,00 44,50 43,70 44,37 44,48 395 34.548.103
8/7/2019 43,43 43,57 +1,80% 42,96 44,14 43,62 43,57 43,69 276 21.910.777
5/7/2019 42,98 42,80 +0,99% 41,99 43,43 42,75 42,80 43,00 336 22.760.506
4/7/2019 41,98 42,38 +1,53% 41,98 42,99 42,58 42,38 42,73 257 17.321.304
3/7/2019 40,83 41,74 +1,80% 40,52 42,08 41,50 41,74 41,80 290 23.996.420
2/7/2019 40,82 41,00 +0,32% 40,50 41,00 40,77 40,88 41,00 232 17.681.375
1/7/2019 41,01 40,87 +0,17% 40,51 41,03 40,72 40,60 40,87 303 19.803.893
28/6/2019 40,35 40,80 +0,99% 40,30 40,95 40,74 40,66 40,80 204 16.415.711
27/6/2019 40,16 40,40 +1,13% 39,65 40,55 40,11 40,25 40,40 185 14.737.448
26/6/2019 40,48 39,95 -0,57% 39,76 40,73 40,11 39,95 40,28 228 15.786.458
25/6/2019 41,27 40,18 -2,71% 39,98 41,27 40,40 40,18 40,48 437 33.545.459
24/6/2019 40,96 41,30 +0,73% 40,73 41,41 41,11 41,30 41,40 197 13.847.522
21/6/2019 40,84 41,00 +0,44% 40,64 41,44 41,00 41,00 41,01 433 22.941.159
19/6/2019 40,09 40,82 +1,85% 39,88 41,13 40,54 40,70 40,82 275 21.279.535
18/6/2019 40,09 40,08 +0,70% 39,84 40,51 40,14 40,00 40,08 222 17.651.466
17/6/2019 39,75 39,80 +0,13% 39,26 40,41 39,90 39,77 39,80 289 24.176.972
14/6/2019 39,04 39,75 +0,89% 39,04 39,78 39,48 39,51 39,75 291 11.394.298
13/6/2019 39,24 39,40 +1,44% 36,50 39,73 39,09 39,25 39,40 303 19.536.751
12/6/2019 39,49 38,84 -1,47% 38,60 39,97 39,23 38,60 38,84 221 17.309.401
11/6/2019 38,72 39,42 +2,39% 38,70 39,66 39,22 39,40 39,42 218 16.105.366
10/6/2019 38,78 38,50 -0,21% 38,24 38,99 38,52 38,50 38,96 166 11.693.572
7/6/2019 38,54 38,58 +0,65% 37,96 38,85 38,59 38,58 38,70 204 10.014.791
6/6/2019 37,50 38,33 +2,90% 37,50 38,89 38,17 38,33 38,50 218 18.550.755
5/6/2019 38,38 37,25 -2,26% 37,25 38,61 37,82 37,25 37,62 215 16.376.300
4/6/2019 38,52 38,11 -0,63% 37,65 38,64 38,02 38,03 38,11 242 17.291.550
3/6/2019 37,92 38,35 -0,03% 36,86 38,93 38,44 38,35 38,50 461 31.732.049
31/5/2019 37,92 38,36 +0,55% 37,52 38,36 38,04 38,01 38,36 242 21.421.784
30/5/2019 38,00 38,15 +1,19% 37,61 38,30 37,98 37,78 38,15 232 15.671.760
29/5/2019 37,78 37,70 -0,26% 37,31 38,19 37,83 37,70 37,90 186 15.298.073
28/5/2019 37,50 37,80 +1,50% 36,84 37,80 37,46 37,53 37,80 376 27.504.137
27/5/2019 36,46 37,24 +3,44% 36,32 37,74 37,24 37,45 37,46 452 34.746.752
24/5/2019 36,38 36,00 -0,83% 35,99 36,90 36,36 36,00 36,49 264 13.716.484
23/5/2019 36,00 36,30 +0,83% 35,63 36,53 36,11 36,25 36,30 203 13.514.335
22/5/2019 36,60 36,00 -0,83% 35,79 36,60 36,10 35,81 36,00 210 15.010.539
21/5/2019 36,58 36,30 -0,60% 35,99 36,66 36,23 36,15 36,30 332 17.887.313
20/5/2019 34,98 36,52 +3,78% 34,82 36,63 35,76 36,00 36,52 225 15.976.672
17/5/2019 36,18 35,19 -0,40% 34,74 36,18 35,19 34,79 35,19 186 12.547.433
16/5/2019 35,85 35,33 -1,23% 35,31 36,30 35,75 35,33 35,95 166 12.106.135
15/5/2019 35,91 35,77 -0,39% 34,78 36,02 35,58 35,77 35,88 212 10.953.783
14/5/2019 35,23 35,91 +2,72% 35,20 35,91 35,51 35,91 36,00 194 15.192.254
13/5/2019 36,53 34,96 -4,66% 34,96 36,53 35,31 34,96 35,11 225 13.280.809
10/5/2019 36,78 36,67 -0,08% 35,71 36,78 36,28 36,09 36,67 164 10.768.173
9/5/2019 36,69 36,70 -0,19% 35,53 36,70 36,22 36,70 36,71 138 10.164.849
8/5/2019 35,47 36,77 +4,05% 35,38 36,77 36,17 36,76 36,77 202 16.401.637
7/5/2019 35,48 35,34 -0,62% 34,50 35,48 35,06 35,14 35,34 157 11.866.127
6/5/2019 35,11 35,56 -0,53% 35,11 35,99 35,57 35,35 35,56 181 14.292.782
3/5/2019 35,72 35,75 -0,67% 35,70 36,27 35,98 35,75 36,00 249 21.398.791
2/5/2019 36,32 35,99 -0,58% 35,80 36,71 36,26 35,97 35,99 301 23.156.117
30/4/2019 36,70 36,20 +0,53% 35,91 36,70 36,31 36,20 36,30 240 22.616.790
29/4/2019 35,91 36,01 +0,56% 35,66 37,00 36,21 36,01 36,35 252 15.495.494
26/4/2019 34,57 35,81 +3,86% 34,54 36,09 35,32 35,75 36,00 564 48.027.128
25/4/2019 33,12 34,48 +3,61% 33,12 34,85 34,18 34,30 34,48 376 20.981.905
24/4/2019 33,93 33,28 -0,95% 33,09 33,93 33,45 33,28 34,00 176 12.416.877
23/4/2019 33,26 33,60 +1,85% 33,09 34,20 33,76 33,60 33,90 279 17.382.845
22/4/2019 32,66 32,99 +0,98% 32,36 33,26 32,86 32,54 32,99 133 8.192.664
18/4/2019 32,37 32,67 -0,31% 32,30 32,82 32,58 32,60 32,67 106 7.145.162
17/4/2019 33,28 32,77 -0,24% 32,08 33,28 32,67 32,30 32,77 168 7.574.848
16/4/2019 32,69 32,85 +1,92% 32,33 33,28 32,92 32,70 32,85 148 9.874.925
15/4/2019 31,75 32,23 +1,96% 31,75 33,01 32,46 32,23 32,69 209 14.363.951
12/4/2019 31,80 31,61 -0,78% 31,19 32,18 31,84 31,61 31,92 179 13.371.868
11/4/2019 31,48 31,86 +1,14% 30,92 31,87 31,42 31,74 31,86 118 8.861.274
10/4/2019 30,62 31,50 +2,27% 30,32 31,93 31,08 31,50 31,55 157 14.192.971
9/4/2019 31,36 30,80 -1,53% 30,49 31,44 30,75 30,65 30,80 217 15.986.139
8/4/2019 31,91 31,28 -1,97% 31,15 32,10 31,56 31,28 31,65 192 12.592.543
5/4/2019 32,07 31,91 +0,76% 31,18 32,10 31,65 31,78 31,91 338 14.934.000
4/4/2019 32,59 31,67 -1,03% 31,67 32,59 32,01 31,57 31,67 181 13.537.640
3/4/2019 33,45 32,00 -2,88% 31,68 33,85 32,49 31,95 32,00 307 21.500.300
2/4/2019 33,64 32,95 -0,93% 32,55 33,64 32,93 32,70 32,95 154 11.648.032
1/4/2019 33,70 33,26 +0,45% 32,82 33,70 33,19 33,26 33,30 264 19.339.598
29/3/2019 32,55 33,11 +2,76% 32,38 33,25 32,91 32,50 33,11 198 17.480.945
28/3/2019 32,08 32,22 +3,24% 30,88 32,87 31,85 32,22 32,85 179 14.286.006
27/3/2019 32,53 31,21 -4,35% 31,12 32,53 31,51 31,21 31,34 291 16.445.320
26/3/2019 32,48 32,63 -2,60% 32,25 32,92 32,58 32,63 32,89 180 12.411.339
25/3/2019 32,99 33,50 +3,65% 31,85 33,50 32,56 32,49 33,50 161 11.362.867
22/3/2019 32,37 32,32 -1,70% 31,81 33,11 32,39 32,32 32,99 284 18.101.328
21/3/2019 33,60 32,88 -1,85% 32,60 33,60 33,00 32,84 32,88 270 13.976.221
20/3/2019 34,25 33,50 -2,95% 33,50 34,59 33,80 33,50 33,67 187 14.243.431
19/3/2019 34,60 34,52 +0,06% 34,20 34,65 34,47 34,45 34,52 149 9.072.513
18/3/2019 34,52 34,50 +0,76% 34,24 34,52 34,40 34,34 34,50 154 12.556.602
15/3/2019 34,64 34,24 -0,41% 34,20 35,00 34,44 34,24 34,40 211 12.738.466
14/3/2019 34,84 34,38 -0,03% 33,96 34,84 34,30 34,38 34,55 194 10.336.324
13/3/2019 35,47 34,39 -2,44% 33,71 35,47 34,09 34,30 34,39 358 26.923.704
12/3/2019 35,19 35,25 +0,28% 34,36 35,25 34,74 35,07 35,25 171 10.121.472
11/3/2019 34,15 35,15 +3,05% 33,92 35,35 34,95 34,95 35,15 273 21.911.381
8/3/2019 33,17 34,11 +2,77% 32,51 34,13 33,37 33,82 34,11 212 12.203.562
7/3/2019 33,51 33,19 -2,15% 32,90 33,65 33,11 33,05 33,19 235 12.460.758
6/3/2019 34,50 33,92 +0,68% 33,39 34,50 33,80 33,85 33,92 176 10.661.757
1/3/2019 34,52 33,69 -2,29% 33,58 34,77 33,99 33,65 33,69 342 20.766.258
28/2/2019 34,71 34,48 -0,78% 33,84 34,71 34,31 34,20 34,48 277 12.008.045
27/2/2019 35,25 34,75 -0,14% 34,30 35,25 34,71 34,55 34,75 177 14.445.630
26/2/2019 34,60 34,80 -0,06% 34,60 35,25 35,01 34,80 35,20 201 14.346.662
25/2/2019 34,90 34,82 +0,06% 34,48 35,64 35,09 34,82 35,11 307 24.464.574
22/2/2019 33,93 34,80 +2,96% 33,01 34,89 34,34 34,54 34,80 384 28.641.584
21/2/2019 33,95 33,80 +0,96% 33,41 33,97 33,77 33,70 33,80 96 9.611.143
20/2/2019 34,55 33,48 -1,70% 33,26 34,60 33,77 33,48 33,67 221 18.525.675
19/2/2019 34,33 34,06 +0,18% 33,81 34,65 34,19 33,96 34,06 222 16.546.319
18/2/2019 34,35 34,00 -0,87% 33,70 34,35 33,93 33,90 34,00 116 9.724.873
15/2/2019 34,42 34,30 -0,58% 33,54 34,42 33,85 33,85 34,30 173 9.835.622
14/2/2019 33,77 34,50 +2,37% 32,73 34,50 33,47 33,70 34,50 174 13.689.920
13/2/2019 33,40 33,70 +1,81% 33,07 33,75 33,46 33,30 33,70 187 12.743.700
12/2/2019 32,27 33,10 +1,16% 32,27 33,25 32,92 32,82 33,10 188 16.748.887
11/2/2019 33,15 32,72 -1,15% 32,25 33,18 32,73 32,61 32,72 196 19.503.865
8/2/2019 31,74 33,10 +3,50% 31,49 33,10 32,38 33,06 33,10 349 25.480.683
7/2/2019 31,48 31,98 +1,40% 31,04 32,17 31,62 31,76 31,98 217 20.141.637
6/2/2019 31,76 31,54 -2,38% 30,50 32,00 31,60 31,44 31,54 336 28.414.211
5/2/2019 32,62 32,31 -1,55% 31,78 33,00 32,23 32,15 32,31 334 17.107.349
4/2/2019 32,80 32,82 +0,86% 31,88 33,06 32,45 32,82 32,97 359 22.281.888
1/2/2019 33,57 32,54 +0,31% 32,01 33,74 32,57 32,54 32,75 732 52.570.891
31/1/2019 32,52 32,44 -3,05% 32,44 33,93 33,17 32,44 33,04 459 20.315.040
30/1/2019 32,35 33,46 +4,56% 32,22 33,46 32,89 32,50 33,46 186 18.047.328
29/1/2019 32,35 32,00 -1,08% 31,90 33,18 32,61 32,00 32,16 221 21.303.554
28/1/2019 32,48 32,35 +0,56% 31,78 32,90 32,31 32,03 32,35 313 16.827.419
24/1/2019 32,10 32,17 +0,25% 31,99 32,55 32,28 32,17 32,50 135 7.768.008
23/1/2019 31,89 32,09 +0,12% 31,58 32,20 31,97 31,90 32,09 110 8.994.183
22/1/2019 32,35 32,05 -0,99% 31,25 32,48 31,88 31,29 32,05 224 16.026.655
21/1/2019 31,76 32,37 +4,32% 31,72 32,80 32,33 32,37 32,47 383 18.571.209
18/1/2019 30,18 31,03 +0,42% 30,18 31,69 31,27 31,03 31,18 259 17.418.590
17/1/2019 29,23 30,90 +5,82% 28,70 31,14 30,32 30,86 30,90 462 34.976.748
16/1/2019 29,00 29,20 +2,06% 28,62 29,47 29,01 28,81 29,20 240 21.324.330
15/1/2019 29,70 28,61 -3,67% 28,48 29,70 28,77 28,61 28,87 293 20.476.241
14/1/2019 29,86 29,70 -0,27% 29,10 29,91 29,38 29,30 29,70 145 11.746.652
11/1/2019 29,67 29,78 -1,19% 29,30 30,12 29,63 29,55 29,78 180 9.704.347
10/1/2019 30,30 30,14 -0,40% 30,10 30,55 30,31 29,75 30,14 121 8.590.913
9/1/2019 29,49 30,26 +1,04% 29,43 30,42 30,03 30,00 30,26 130 7.448.004
8/1/2019 29,49 29,95 +2,81% 29,11 29,96 29,60 29,29 29,95 93 6.657.603
7/1/2019 30,00 29,13 -2,96% 29,09 30,03 29,53 29,13 29,58 165 11.237.957
4/1/2019 30,48 30,02 -2,15% 29,52 30,59 30,03 30,02 30,09 172 12.450.505
3/1/2019 30,83 30,68 -3,46% 29,90 30,99 30,37 30,50 30,68 270 16.549.980
2/1/2019 30,49 31,78 +7,00% 29,34 31,78 30,37 31,02 31,78 346 17.193.254
28/12/2018 28,57 29,70 +2,41% 28,57 29,70 29,40 29,00 29,70 166 12.753.676
27/12/2018 28,79 29,00 +0,66% 28,43 29,00 28,78 28,70 29,00 70 5.862.594
26/12/2018 28,52 28,81 +1,02% 28,36 28,96 28,61 28,50 28,81 115 8.174.927
21/12/2018 28,12 28,52 +1,06% 27,91 29,26 28,85 28,52 28,93 329 22.311.212
20/12/2018 27,85 28,22 +1,51% 27,51 28,22 27,80 27,81 28,22 118 9.347.424
19/12/2018 27,98 27,80 -0,25% 27,59 28,40 28,13 27,80 28,24 101 10.319.559
18/12/2018 27,02 27,87 +1,24% 27,02 27,94 27,77 27,63 27,87 106 5.453.108
17/12/2018 28,02 27,53 -2,79% 27,52 28,38 27,93 27,53 27,67 135 10.491.234
14/12/2018 27,80 28,32 +1,29% 27,59 28,32 28,04 28,00 28,32 197 8.099.803
13/12/2018 27,98 27,96 -1,13% 27,81 28,50 28,17 27,80 27,96 137 6.981.103
12/12/2018 27,48 28,28 +3,36% 27,40 28,40 28,11 27,98 28,28 163 13.172.169
11/12/2018 26,76 27,36 +3,17% 26,76 27,59 27,26 27,36 27,50 89 7.228.633
10/12/2018 27,28 26,52 -1,41% 26,52 27,28 26,94 26,52 27,00 128 7.404.296
7/12/2018 27,43 26,90 -2,00% 26,88 27,73 27,29 26,90 27,30 222 10.178.649
6/12/2018 27,02 27,45 +3,66% 26,12 27,45 26,88 27,02 27,45 147 11.351.863
5/12/2018 26,38 26,48 -0,38% 26,34 26,83 26,50 26,32 26,48 102 6.786.816
4/12/2018 27,00 26,58 +0,30% 25,95 27,03 26,57 26,30 26,58 296 19.105.936
3/12/2018 27,32 26,50 -2,93% 26,50 27,51 26,96 26,50 27,00 353 24.075.343
30/11/2018 27,61 27,30 -2,08% 26,90 27,73 27,24 27,01 27,30 247 12.144.440
29/11/2018 27,86 27,88 0,00% 27,59 28,22 27,87 27,61 27,88 98 6.757.183
28/11/2018 28,67 27,88 -0,36% 26,97 28,67 27,85 27,88 28,10 162 12.466.647
27/11/2018 27,83 27,98 +1,01% 27,59 28,68 28,31 27,75 27,98 157 11.013.838
26/11/2018 28,20 27,70 +0,25% 27,53 28,50 27,89 27,35 27,70 93 6.086.421
23/11/2018 27,84 27,63 -0,36% 27,50 28,00 27,68 27,63 27,71 117 6.787.775
22/11/2018 28,20 27,73 -2,01% 27,60 28,20 27,94 27,72 27,73 66 4.048.697
21/11/2018 28,37 28,30 -0,35% 27,03 28,37 27,84 28,14 28,30 116 8.277.879
19/11/2018 27,73 28,40 +4,18% 27,23 28,40 27,93 28,26 28,40 148 11.474.757
16/11/2018 27,40 27,26 +2,87% 26,50 27,60 27,11 27,26 27,75 105 5.867.391
14/11/2018 27,24 26,50 -1,89% 26,03 27,24 26,67 26,50 26,85 225 6.518.601
13/11/2018 27,39 27,01 -0,33% 26,55 27,43 26,92 26,50 27,21 91 5.312.065
12/11/2018 26,96 27,10 +1,08% 26,96 27,64 27,31 27,10 27,39 101 7.124.909
9/11/2018 26,98 26,81 +0,26% 26,22 27,20 26,69 26,81 26,99 227 9.384.004
8/11/2018 27,98 26,74 -4,43% 26,68 28,13 27,31 26,62 26,74 135 9.696.643
7/11/2018 28,51 27,98 -1,13% 27,35 28,60 27,81 27,55 27,98 189 11.094.408
6/11/2018 28,50 28,30 +0,28% 28,09 28,66 28,33 28,20 28,30 158 10.904.195
5/11/2018 29,25 28,22 -2,72% 28,22 29,25 28,59 28,22 28,51 238 16.826.324
1/11/2018 28,75 29,01 +1,68% 28,31 29,39 29,05 28,89 29,01 353 20.123.505
31/10/2018 27,80 28,53 +3,75% 27,24 28,70 28,17 28,53 28,65 217 14.712.162
30/10/2018 26,35 27,50 +5,28% 26,35 27,72 27,26 27,50 27,80 159 13.717.024
29/10/2018 26,82 26,12 -1,40% 25,74 27,66 26,85 26,02 26,12 192 13.520.596
26/10/2018 26,50 26,49 +1,73% 25,48 26,73 26,02 26,43 26,49 294 17.228.535
25/10/2018 25,98 26,04 +3,46% 24,47 26,60 25,79 26,04 26,41 222 15.784.615
24/10/2018 26,10 25,17 -1,91% 25,17 26,26 25,65 25,17 25,72 138 11.102.473
23/10/2018 26,00 25,66 -1,42% 25,59 26,09 25,86 25,66 25,94 228 9.215.551
22/10/2018 25,88 26,03 +2,60% 25,78 26,45 26,15 26,03 26,09 138 11.422.093
19/10/2018 25,28 25,37 +0,79% 25,28 25,79 25,53 25,37 25,55 142 6.557.235
18/10/2018 25,97 25,17 -1,29% 24,72 25,97 25,11 24,89 25,17 122 7.421.958
17/10/2018 24,76 25,50 +2,00% 24,76 25,79 25,44 25,30 25,50 133 10.186.359
16/10/2018 24,50 25,00 +4,17% 24,47 25,35 24,96 25,00 25,32 124 8.794.068
15/10/2018 24,61 24,00 -2,40% 23,75 24,61 24,14 24,00 24,15 88 6.145.817
11/10/2018 24,77 24,59 +1,61% 23,89 24,80 24,48 23,91 24,59 118 6.659.694
10/10/2018 24,27 24,20 -1,83% 24,05 24,75 24,33 24,20 24,74 70 5.584.341
9/10/2018 25,12 24,65 -3,22% 24,45 25,33 24,75 24,65 25,00 133 9.632.617
8/10/2018 25,14 25,47 +5,95% 25,10 26,17 25,50 25,10 25,47 197 16.027.988
5/10/2018 23,97 24,04 +0,17% 23,70 24,40 23,94 24,04 24,39 142 5.190.603
4/10/2018 24,39 24,00 -2,24% 23,40 24,39 23,86 23,80 24,00 111 7.677.290
3/10/2018 23,72 24,55 +7,77% 23,51 25,00 24,37 24,10 24,55 170 12.508.777
2/10/2018 22,98 22,78 +4,30% 22,33 23,06 22,63 22,78 22,87 115 6.068.109
1/10/2018 22,52 21,84 -5,00% 21,84 23,09 22,32 21,84 22,29 161 6.243.276
28/9/2018 22,68 22,99 +7,83% 22,40 23,48 22,85 22,76 22,99 67 4.509.943
27/9/2018 22,55 21,32 -4,99% 21,32 23,20 22,88 21,32 23,40 63 4.481.847
26/9/2018 22,24 22,44 -0,93% 22,24 22,88 22,53 22,44 22,73 60 3.143.946
25/9/2018 22,50 22,65 -0,66% 22,17 22,65 22,37 22,47 22,65 61 3.403.024
24/9/2018 23,77 22,80 -2,19% 22,51 23,77 22,98 22,80 23,45 75 5.421.557
21/9/2018 22,71 23,31 +2,91% 22,71 23,71 23,41 23,31 23,69 137 5.969.901
20/9/2018 22,53 22,65 -1,52% 22,51 23,20 22,74 22,50 23,19 31 1.847.233
19/9/2018 22,55 23,00 -0,09% 22,33 23,25 22,80 22,52 23,00 54 3.274.480
18/9/2018 22,41 23,02 +3,32% 22,01 23,23 22,88 22,30 23,02 85 6.180.293
17/9/2018 21,03 22,28 +5,94% 21,03 22,32 21,75 21,85 22,28 67 4.097.804
14/9/2018 20,93 21,03 +0,62% 20,76 21,36 21,10 21,03 21,39 170 5.400.592
13/9/2018 21,75 20,90 -3,69% 20,83 21,75 21,11 20,90 21,26 69 4.115.310
12/9/2018 22,30 21,70 +0,42% 20,94 22,30 21,81 21,70 22,09 58 3.878.076
11/9/2018 21,67 21,61 +1,41% 21,15 21,73 21,46 21,61 21,77 68 4.256.019
10/9/2018 22,32 21,31 -3,14% 21,31 22,33 21,82 21,31 22,29 79 5.054.947
6/9/2018 21,69 22,00 +3,29% 21,45 22,12 21,71 22,00 22,30 161 4.220.105
5/9/2018 20,85 21,30 +1,91% 20,78 21,69 21,10 21,30 21,59 109 5.611.976
4/9/2018 21,88 20,90 -4,22% 20,90 21,88 21,31 20,88 20,90 69 4.364.806
3/9/2018 21,07 21,82 +0,83% 21,07 22,11 21,80 21,70 21,82 240 8.025.240
31/8/2018 21,56 21,64 +2,56% 21,20 21,85 21,60 21,64 21,90 132 8.272.301
30/8/2018 22,56 21,10 -6,55% 21,10 22,56 21,66 21,10 22,00 148 8.664.577
29/8/2018 23,02 22,58 -1,74% 22,56 23,02 22,69 22,58 22,78 72 4.710.624
28/8/2018 22,67 22,98 +1,28% 22,46 22,98 22,73 22,84 22,98 60 4.256.785
27/8/2018 22,01 22,69 +4,08% 21,97 22,75 22,37 22,55 22,69 105 6.604.461
24/8/2018 22,00 21,80 +0,55% 21,46 22,12 21,72 21,60 21,99 134 3.223.274
23/8/2018 22,47 21,68 -4,16% 21,29 22,77 21,80 21,64 22,40 127 7.251.606
22/8/2018 21,45 22,62 +5,41% 21,30 22,62 21,77 22,30 22,62 75 3.916.796
21/8/2018 22,48 21,46 -5,46% 21,34 22,48 21,76 21,20 21,46 98 5.522.308
20/8/2018 22,97 22,70 +0,22% 22,07 22,97 22,35 22,40 22,70 69 4.067.051
17/8/2018 22,79 22,65 -0,66% 21,70 22,99 22,30 22,65 22,75 169 6.558.105
16/8/2018 24,02 22,80 +0,22% 22,66 24,02 22,83 22,68 22,80 64 4.067.372
15/8/2018 23,50 22,75 -4,05% 22,73 23,50 22,97 22,75 22,88 58 3.136.007
14/8/2018 23,78 23,71 +1,59% 23,56 24,05 23,72 23,64 23,71 57 3.727.297
13/8/2018 23,00 23,34 +0,69% 22,23 24,83 23,22 23,34 24,00 81 5.003.254
10/8/2018 23,89 23,18 -3,05% 22,94 23,89 23,37 23,10 23,18 200 10.804.183
9/8/2018 25,18 23,91 -2,53% 23,80 25,18 23,99 23,91 24,49 112 7.144.541
8/8/2018 25,00 24,53 -2,66% 24,50 25,22 24,80 24,53 24,61 103 7.325.622
7/8/2018 25,30 25,20 -0,71% 24,93 25,66 25,36 25,20 25,38 94 7.483.595
6/8/2018 25,08 25,38 +2,30% 24,80 25,60 25,27 25,38 25,50 126 8.427.941
3/8/2018 23,85 24,81 +4,46% 23,75 24,88 24,38 24,24 24,81 113 6.404.688
2/8/2018 23,34 23,75 -1,62% 23,01 23,84 23,64 23,60 23,75 117 7.735.315
1/8/2018 23,82 24,14 +2,68% 23,62 24,70 23,99 24,00 24,14 210 7.483.304
31/7/2018 25,14 23,51 -6,19% 23,50 25,14 24,01 23,51 23,80 147 9.179.549
30/7/2018 24,89 25,06 +1,95% 24,60 25,20 24,96 25,06 25,20 68 4.460.837
27/7/2018 25,85 24,58 -2,65% 24,32 25,85 24,74 24,58 25,00 117 7.580.097
26/7/2018 25,78 25,25 -2,85% 25,18 25,80 25,51 25,25 25,76 92 7.902.970
25/7/2018 25,95 25,99 +2,32% 25,57 25,99 25,78 25,68 25,99 100 5.335.200
24/7/2018 24,72 25,40 +2,25% 24,72 25,60 25,29 25,40 25,52 92 6.391.656
23/7/2018 25,25 24,84 -1,04% 24,55 25,25 24,86 24,72 24,84 126 6.731.831
20/7/2018 25,04 25,10 +4,76% 25,04 25,57 25,33 25,10 25,32 304 11.136.538
19/7/2018 24,80 23,96 -3,00% 23,57 24,80 23,96 23,96 24,45 157 10.768.709
18/7/2018 24,64 24,70 +1,40% 24,12 24,77 24,49 24,70 24,80 122 8.878.579
17/7/2018 23,88 24,36 +3,75% 23,11 24,56 23,99 24,36 24,67 146 12.150.097
16/7/2018 23,94 23,48 -1,26% 23,40 24,02 23,73 23,30 23,48 91 5.846.353
13/7/2018 22,70 23,78 +4,07% 22,70 23,93 23,43 23,78 23,93 219 7.200.075
12/7/2018 22,67 22,85 +1,51% 22,39 23,08 22,79 22,85 23,15 77 4.967.691
11/7/2018 23,16 22,51 -4,21% 22,45 23,16 22,71 22,51 23,06 111 7.264.372
10/7/2018 22,81 23,50 +3,34% 22,81 23,52 23,21 23,15 23,50 83 5.867.113
6/7/2018 22,94 22,74 -1,98% 22,50 23,27 22,82 22,74 22,97 159 7.160.222
5/7/2018 23,70 23,20 -1,90% 23,00 24,30 23,60 23,20 23,35 123 9.335.399
4/7/2018 23,48 23,65 +1,63% 23,33 23,65 23,51 23,65 23,85 171 13.367.300
3/7/2018 23,18 23,27 +0,65% 23,18 23,85 23,53 23,25 23,27 303 23.243.486
2/7/2018 23,72 23,12 -1,62% 22,82 23,72 23,10 22,98 23,12 235 10.383.188
29/6/2018 23,70 23,50 +3,43% 23,03 23,91 23,73 23,50 23,80 77 5.254.078
28/6/2018 23,15 22,72 -1,47% 22,72 23,52 23,13 22,72 23,58 51 3.584.175
27/6/2018 24,09 23,06 -4,24% 23,00 24,09 23,37 23,06 23,78 67 4.551.300
26/6/2018 23,60 24,08 +3,97% 23,00 24,32 23,63 24,08 24,25 101 6.422.989
25/6/2018 23,00 23,16 +1,31% 22,84 23,43 23,13 22,81 23,16 74 4.921.126
22/6/2018 22,10 22,86 +2,24% 22,10 23,21 22,93 22,60 22,86 139 4.547.240
21/6/2018 24,48 22,36 -3,33% 22,21 24,48 22,65 22,20 22,36 68 4.050.484
20/6/2018 23,95 23,13 -1,66% 22,90 24,50 23,41 23,13 23,40 89 3.614.907
19/6/2018 21,52 23,52 +4,12% 21,52 24,14 23,48 23,52 24,00 164 5.496.306
18/6/2018 22,71 22,59 +1,26% 21,85 22,71 22,17 22,30 22,59 135 5.691.354
15/6/2018 23,10 22,31 -4,00% 22,17 23,45 22,63 22,31 22,80 237 10.431.950
14/6/2018 24,42 23,24 -3,65% 23,24 24,42 23,58 23,24 23,33 74 4.312.792
13/6/2018 23,52 24,12 +2,68% 23,52 24,33 24,01 23,50 24,12 85 6.072.908
12/6/2018 22,99 23,49 +3,48% 22,61 23,86 23,24 23,05 23,49 67 4.359.994
11/6/2018 24,08 22,70 -5,81% 22,70 24,29 23,15 22,70 22,89 175 6.741.025
8/6/2018 23,30 24,10 +3,12% 22,53 24,30 23,58 23,50 24,10 143 4.509.238
7/6/2018 23,96 23,37 -2,22% 20,90 23,96 22,44 22,60 23,37 168 8.950.545
6/6/2018 24,51 23,90 -3,90% 23,60 24,83 24,16 23,70 23,90 110 6.740.600
5/6/2018 26,57 24,87 -4,42% 24,77 26,57 25,43 24,82 24,87 146 8.503.303
4/6/2018 26,49 26,02 -1,77% 26,02 26,74 26,43 26,02 26,40 137 7.796.403
1/6/2018 25,98 26,49 +8,52% 24,38 26,49 25,51 24,95 26,49 217 7.154.429
30/5/2018 24,38 24,41 -1,37% 23,20 25,00 24,53 24,72 25,10 126 10.523.809
29/5/2018 23,65 24,75 +2,83% 23,55 24,75 24,34 24,20 24,75 62 4.893.210
28/5/2018 24,20 24,07 -2,90% 23,59 24,50 24,15 23,80 24,07 86 6.470.762
25/5/2018 25,60 24,79 -2,48% 24,79 26,59 25,30 24,79 25,28 76 5.380.357
24/5/2018 24,72 25,42 -1,85% 24,70 25,59 25,34 25,00 25,42 66 4.497.899
23/5/2018 26,75 25,90 -2,63% 25,84 26,75 26,00 25,90 26,00 59 4.590.679
22/5/2018 25,30 26,60 +5,56% 25,27 26,79 25,98 25,70 26,60 110 9.105.384
21/5/2018 25,15 25,20 +1,41% 24,86 25,24 25,02 24,93 25,20 58 4.168.586
18/5/2018 24,63 24,85 +0,28% 23,39 25,10 24,20 24,85 25,30 159 8.271.169
17/5/2018 26,25 24,78 -4,51% 24,75 26,25 25,14 24,78 26,00 123 7.343.770
16/5/2018 25,73 25,95 +1,21% 25,49 26,47 25,93 25,77 25,95 102 7.714.322
15/5/2018 25,20 25,64 +1,87% 23,92 25,84 24,94 25,64 26,00 108 9.542.451
14/5/2018 26,95 25,17 -2,25% 24,73 26,95 25,52 24,95 25,17 115 7.412.489
11/5/2018 26,90 25,75 -5,85% 25,69 26,93 26,14 25,75 26,15 102 5.798.344
10/5/2018 27,12 27,35 +1,33% 26,85 27,40 27,04 26,96 27,35 79 5.780.400
9/5/2018 26,49 26,99 +2,20% 26,00 27,00 26,71 26,99 27,00 99 7.299.703
8/5/2018 25,98 26,41 +2,25% 24,90 26,41 25,61 26,05 26,41 96 6.290.083
7/5/2018 26,58 25,83 -1,79% 25,83 26,58 26,20 25,83 25,90 130 8.717.066
4/5/2018 26,60 26,30 -1,54% 26,25 26,68 26,44 26,30 27,79 117 7.293.857
3/5/2018 27,02 26,71 -0,82% 26,30 27,97 26,63 26,49 26,71 167 12.731.018
2/5/2018 27,95 26,93 -3,30% 26,39 27,95 27,01 26,77 26,93 278 19.348.126
30/4/2018 28,39 27,85 -1,59% 27,32 28,39 27,81 27,66 27,85 100 7.909.019
27/4/2018 29,87 28,30 -2,11% 27,86 29,87 28,48 28,30 28,36 209 17.992.909
26/4/2018 29,82 28,91 -2,50% 28,91 29,82 29,31 28,91 29,21 93 8.133.112
25/4/2018 28,56 29,65 +3,74% 28,32 29,65 28,99 29,65 29,70 124 10.051.240
24/4/2018 29,38 28,58 -1,48% 28,55 29,38 28,90 28,58 28,80 136 9.171.764
23/4/2018 29,19 29,01 -2,29% 28,88 29,50 29,14 28,96 29,01 117 8.721.602
20/4/2018 29,70 29,69 -0,50% 27,66 29,70 29,20 29,27 29,69 200 8.049.956
19/4/2018 29,67 29,84 +0,57% 29,41 29,84 29,67 29,60 29,84 91 7.033.674
18/4/2018 28,93 29,67 +2,59% 28,93 29,67 29,47 29,40 29,67 88 5.685.676
17/4/2018 29,05 28,92 -1,43% 28,70 29,14 28,90 28,80 28,92 78 6.147.146
16/4/2018 29,43 29,34 +0,14% 28,80 29,70 29,15 28,82 29,34 83 5.697.813
13/4/2018 29,32 29,30 -0,64% 29,20 29,80 29,41 29,30 29,47 88 4.194.427
12/4/2018 29,32 29,49 -1,67% 29,13 29,55 29,38 29,49 29,54 58 4.680.349
11/4/2018 29,58 29,99 +2,01% 29,03 29,99 29,33 0,00 0,00 102 7.794.740
10/4/2018 29,18 29,40 +4,37% 28,50 29,40 29,05 28,47 29,40 105 7.016.197
9/4/2018 29,15 28,17 -2,86% 28,17 29,20 28,65 28,17 29,00 97 6.251.570
6/4/2018 29,11 29,00 -0,24% 28,40 29,98 28,78 28,80 29,00 120 9.520.222
5/4/2018 29,67 29,07 -1,59% 28,90 29,96 29,19 29,07 29,90 167 13.989.666
4/4/2018 28,59 29,54 +2,75% 28,28 29,54 29,06 29,30 29,54 186 15.093.471
3/4/2018 28,30 28,75 +1,73% 28,01 29,35 28,50 28,45 28,75 193 13.221.934
2/4/2018 28,67 28,26 -1,26% 28,07 28,80 28,35 28,13 28,26 298 22.838.892
29/3/2018 28,10 28,62 +0,99% 27,93 28,62 28,25 28,42 28,62 123 10.167.211
28/3/2018 28,33 28,34 +1,21% 27,57 28,34 27,96 28,00 28,34 75 6.179.185
27/3/2018 28,95 28,00 -0,88% 27,80 28,95 28,06 27,80 28,00 128 10.006.505
26/3/2018 29,28 28,25 +1,25% 27,80 29,28 28,06 28,24 28,25 123 9.334.936
23/3/2018 28,17 27,90 -0,85% 27,50 28,40 27,97 27,50 27,90 117 7.738.017
22/3/2018 28,02 28,14 +1,55% 27,01 28,35 27,89 27,95 28,14 83 5.978.382
21/3/2018 27,00 27,71 +1,54% 26,92 28,34 27,53 27,71 27,93 75 6.359.540
20/3/2018 27,51 27,29 -2,12% 26,91 27,67 27,33 26,90 27,29 73 5.671.871
19/3/2018 27,67 27,88 -1,10% 27,30 28,35 27,63 27,45 27,88 87 6.639.106
16/3/2018 27,80 28,19 +0,28% 27,36 28,19 27,84 26,91 28,19 119 8.999.543
15/3/2018 27,80 28,11 -0,67% 27,47 28,34 28,05 28,10 28,11 101 6.611.921
14/3/2018 28,82 28,30 -2,14% 27,95 29,26 28,51 28,14 28,30 139 12.702.596
13/3/2018 29,75 28,92 -4,55% 28,72 30,02 29,27 28,90 28,92 182 16.257.969
12/3/2018 29,57 30,30 +1,99% 29,34 30,30 29,77 29,68 29,77 136 10.367.725
9/3/2018 27,85 29,71 +6,68% 27,75 29,71 28,67 29,18 29,71 176 11.854.807
8/3/2018 26,60 27,85 +4,35% 26,60 28,24 27,69 27,85 28,00 223 17.825.860
7/3/2018 26,60 26,69 +0,76% 26,08 26,69 26,36 26,11 26,69 107 8.647.513
6/3/2018 26,04 26,49 +2,16% 25,88 26,50 26,24 26,48 26,49 103 7.823.785
5/3/2018 26,33 25,93 -1,59% 25,41 26,33 25,81 25,70 25,93 110 8.886.405
2/3/2018 25,68 26,35 +1,39% 25,15 26,35 25,58 25,54 26,35 143 9.431.871
1/3/2018 26,16 25,99 -0,80% 25,32 26,25 25,78 25,51 25,99 191 10.624.607
28/2/2018 26,20 26,20 +0,69% 25,49 26,21 25,85 25,65 26,20 126 8.107.034
27/2/2018 25,95 26,02 +0,08% 25,54 26,16 25,93 25,90 26,02 74 5.809.908
26/2/2018 26,21 26,00 -0,54% 25,68 26,45 26,16 26,00 26,35 95 6.622.518
23/2/2018 24,81 26,14 +1,32% 24,81 26,14 25,84 25,77 26,14 92 6.433.130
22/2/2018 24,51 25,80 +1,22% 24,51 25,82 25,65 25,70 25,80 75 6.695.351
21/2/2018 25,40 25,49 +0,39% 25,00 25,49 25,25 25,18 25,49 99 7.883.866
20/2/2018 24,80 25,39 +2,59% 24,61 25,39 24,95 25,00 25,39 89 6.235.313
19/2/2018 24,95 24,75 -0,80% 24,62 24,95 24,73 24,75 24,90 47 3.646.590
16/2/2018 24,60 24,95 +1,84% 24,15 24,95 24,54 24,15 24,95 113 5.350.748
15/2/2018 25,24 24,50 -3,73% 24,50 25,24 24,83 24,50 25,00 120 7.738.323
14/2/2018 23,77 25,45 +8,30% 23,77 25,45 24,79 24,87 25,45 78 5.393.736
9/2/2018 24,46 23,50 -3,69% 23,50 24,46 23,94 23,50 24,67 83 4.173.093
8/2/2018 24,89 24,40 -1,49% 24,20 25,01 24,60 24,20 24,40 59 3.944.676
7/2/2018 25,30 24,77 +0,24% 24,01 25,30 24,62 24,05 24,77 82 5.288.821
6/2/2018 24,75 24,71 -2,91% 23,92 24,88 24,51 24,71 25,33 116 8.907.690
5/2/2018 25,32 25,45 +0,20% 24,91 25,45 25,09 24,90 25,45 99 8.181.425
2/2/2018 25,78 25,40 -1,55% 24,95 25,95 25,38 25,30 25,40 222 18.568.161
1/2/2018 25,81 25,80 +0,78% 25,37 26,11 25,61 25,41 25,80 289 22.852.953
31/1/2018 25,22 25,60 +3,98% 24,83 26,12 25,74 25,60 25,97 153 10.146.687
30/1/2018 25,00 24,62 -1,48% 24,62 25,15 24,84 24,62 25,24 56 4.384.785
29/1/2018 24,60 24,99 +1,22% 24,60 25,18 24,93 24,81 25,00 58 4.286.712
26/1/2018 24,21 24,69 -1,20% 24,21 25,05 24,77 24,69 25,05 219 13.413.279
24/1/2018 23,35 24,99 +8,65% 23,09 24,99 23,80 22,63 24,99 145 10.786.375
23/1/2018 23,99 23,00 -4,33% 22,72 23,99 23,29 22,79 23,00 102 6.405.730
22/1/2018 23,61 24,04 -2,67% 23,10 24,17 23,44 23,33 24,04 102 5.535.882
19/1/2018 24,20 24,70 0,00% 23,82 24,70 24,15 24,17 24,70 52 2.185.987
18/1/2018 24,67 24,70 +0,73% 23,96 24,70 24,22 23,96 24,70 58 4.070.611
17/1/2018 23,95 24,52 +3,37% 23,69 24,52 24,02 23,87 24,52 178 9.626.182
16/1/2018 23,37 23,72 +1,93% 23,27 23,90 23,62 23,57 23,72 88 6.798.890
15/1/2018 22,74 23,27 +2,15% 22,74 23,37 23,15 23,02 23,27 56 3.633.728
12/1/2018 23,18 22,78 -0,96% 22,68 23,18 22,86 22,78 23,16 57 2.460.402
11/1/2018 22,89 23,00 +1,86% 22,50 23,19 22,91 22,89 23,00 43 2.898.713
10/1/2018 22,76 22,58 -2,46% 22,42 22,77 22,58 22,58 22,80 123 2.331.050
9/1/2018 22,95 23,15 +0,92% 22,55 23,15 22,79 22,60 23,15 63 3.904.748
8/1/2018 23,13 22,94 0,00% 22,74 23,13 22,85 22,74 22,94 48 3.172.035
5/1/2018 23,46 22,94 -1,92% 22,60 23,46 22,96 22,94 23,36 153 4.617.972
4/1/2018 23,07 23,39 +2,14% 22,90 23,58 23,21 23,25 23,39 67 4.754.404
3/1/2018 22,95 22,90 +1,33% 22,76 23,55 23,02 22,90 23,40 98 5.430.915
2/1/2018 21,51 22,60 +3,62% 21,51 22,94 22,61 22,60 22,70 118 7.458.845
28/12/2017 22,15 21,81 -2,28% 21,81 22,20 22,01 21,81 22,25 83 4.754.966
27/12/2017 21,58 22,32 +3,91% 21,58 22,32 22,08 22,10 22,32 93 6.671.929
26/12/2017 21,40 21,48 +0,61% 21,33 21,79 21,50 21,45 21,48 67 3.965.973
22/12/2017 21,60 21,35 -0,74% 21,35 21,76 21,52 21,35 21,55 61 3.385.427
21/12/2017 20,95 21,51 +1,80% 20,87 21,62 21,29 21,40 21,51 53 3.673.075
20/12/2017 21,07 21,13 +0,14% 21,07 21,38 21,20 21,13 21,40 121 4.188.777
19/12/2017 21,38 21,10 -1,17% 20,93 21,39 21,12 20,90 21,10 67 4.301.736
18/12/2017 21,18 21,35 +0,80% 20,90 21,38 21,27 21,10 21,35 172 11.885.932
15/12/2017 20,84 21,18 +0,62% 20,39 21,38 21,06 20,40 21,18 179 13.609.712
14/12/2017 21,15 21,05 -1,31% 20,50 21,39 20,83 20,85 21,05 59 3.054.334
13/12/2017 21,20 21,33 +1,57% 20,71 21,36 21,06 20,71 21,33 147 3.856.276
12/12/2017 21,35 21,00 -0,47% 20,68 21,35 20,89 20,94 21,09 37 2.060.149
11/12/2017 21,16 21,10 -1,40% 20,97 21,38 21,12 21,10 21,12 63 3.539.032
8/12/2017 21,15 21,40 +0,90% 21,01 21,40 21,24 21,01 21,40 87 3.186.967
7/12/2017 21,18 21,21 -0,33% 20,50 21,21 20,85 20,97 21,21 89 5.140.814
6/12/2017 20,40 21,28 +5,35% 20,19 21,34 20,97 21,28 21,37 96 5.916.280
5/12/2017 21,00 20,20 -1,85% 20,06 21,20 20,74 20,20 21,21 83 5.285.945
4/12/2017 20,65 20,58 -3,61% 20,50 20,92 20,70 20,35 20,58 73 4.318.359
1/12/2017 19,98 21,35 +0,23% 19,98 21,35 20,46 20,10 21,35 199 6.048.388
30/11/2017 21,09 21,30 -0,14% 19,89 21,30 20,34 21,11 21,30 127 8.424.320
29/11/2017 21,00 21,33 +2,01% 20,53 21,33 20,85 20,60 21,33 86 6.021.060
28/11/2017 20,90 20,91 -1,83% 20,70 21,14 20,92 20,91 21,17 90 5.073.392
27/11/2017 20,60 21,30 +6,50% 20,01 21,30 20,55 20,64 21,30 57 3.676.899
24/11/2017 21,01 20,00 -3,66% 20,00 21,01 20,45 19,98 20,00 236 8.242.012
23/11/2017 20,80 20,76 -66,43% 20,75 21,10 20,88 20,76 20,86 60 3.318.750
22/11/2017 62,50 61,85 -1,79% 61,85 62,55 62,20 61,85 62,25 57 9.331.196
21/11/2017 62,80 62,98 +0,37% 61,83 63,24 62,51 61,97 62,98 93 16.192.043
17/11/2017 60,51 62,75 +3,31% 59,00 62,75 61,68 62,01 62,75 179 24.815.604
16/11/2017 58,62 60,74 +3,18% 58,01 61,66 60,60 60,74 61,58 117 24.813.558
14/11/2017 59,52 58,87 -1,09% 57,94 59,60 59,16 58,87 59,20 92 20.802.261
13/11/2017 61,50 59,52 -2,67% 58,95 61,60 60,07 59,52 60,10 100 19.566.592
10/11/2017 60,91 61,15 +0,39% 59,98 61,19 60,64 59,70 61,15 164 15.215.264
9/11/2017 61,02 60,91 -0,80% 59,79 61,29 60,48 60,91 61,00 112 21.497.831
8/11/2017 60,20 61,40 +0,67% 59,96 61,47 60,71 61,11 61,50 181 32.091.774
7/11/2017 58,02 60,99 +7,00% 57,81 61,02 60,22 60,71 60,99 413 85.275.873
6/11/2017 57,38 57,00 +1,23% 56,51 57,38 57,00 57,00 57,50 69 12.940.805
3/11/2017 57,68 56,31 -2,19% 55,18 57,85 56,19 56,31 56,78 99 17.897.617
1/11/2017 58,28 57,57 +1,71% 57,40 58,58 58,08 57,57 58,03 156 10.379.900
31/10/2017 58,27 56,60 -2,40% 56,60 58,27 57,38 56,60 58,24 60 8.590.914
30/10/2017 58,58 57,99 -1,80% 56,89 58,92 57,64 57,18 57,99 106 16.583.892
27/10/2017 58,53 59,05 +3,51% 57,79 59,05 58,48 58,00 59,05 68 13.462.698
26/10/2017 59,01 57,05 -3,79% 57,05 59,50 58,44 57,05 57,80 64 8.486.095
25/10/2017 59,40 59,30 -0,90% 57,90 60,17 58,90 58,71 59,30 78 14.602.962
24/10/2017 59,00 59,84 +1,94% 58,69 59,84 59,05 58,97 59,84 53 8.722.237
23/10/2017 58,94 58,70 -0,39% 58,00 59,50 58,83 58,70 59,00 69 11.267.104
20/10/2017 60,00 58,93 +0,65% 58,46 60,00 58,97 58,70 58,93 94 19.746.307
19/10/2017 57,70 58,55 +0,67% 57,50 59,51 58,22 58,55 59,47 128 25.331.627
18/10/2017 57,79 58,16 -0,97% 56,31 58,99 57,72 58,16 58,99 107 25.722.442
17/10/2017 59,00 58,73 -0,46% 56,35 59,00 57,72 56,70 58,73 209 34.637.481
16/10/2017 57,56 59,00 +2,63% 57,00 62,24 58,09 57,76 59,00 207 48.367.705
13/10/2017 62,25 57,49 -1,12% 57,49 62,25 58,38 57,49 58,11 68 13.907.909
11/10/2017 58,80 58,14 -2,94% 57,61 59,24 58,24 57,51 58,14 64 11.386.735
10/10/2017 59,58 59,90 +1,87% 58,89 60,05 59,38 59,30 59,90 59 12.582.567
9/10/2017 59,25 58,80 -0,68% 58,00 59,52 58,84 58,80 59,50 70 14.569.345
6/10/2017 58,99 59,20 +0,14% 57,90 61,35 58,52 58,63 59,20 162 13.361.631
5/10/2017 60,42 59,12 -2,05% 59,09 61,30 60,20 59,10 59,45 119 22.595.162
4/10/2017 60,50 60,36 -1,03% 60,00 63,99 60,64 60,36 63,99 86 15.010.072
3/10/2017 59,00 60,99 +5,34% 58,97 64,50 59,88 60,04 60,99 112 20.512.245
2/10/2017 57,63 57,90 -0,43% 55,91 58,94 57,49 57,90 58,70 190 25.836.879
29/9/2017 59,11 58,15 -0,05% 57,66 59,39 58,07 57,70 58,15 98 22.113.086
28/9/2017 58,77 58,18 -0,53% 57,62 59,69 58,53 58,08 58,18 118 22.652.706
27/9/2017 59,60 58,49 -1,53% 58,30 60,00 59,00 58,49 59,17 72 13.393.232
26/9/2017 60,59 59,40 -1,15% 59,40 60,85 60,17 59,40 60,19 72 10.425.476
25/9/2017 61,00 60,09 -0,79% 59,95 61,55 60,85 60,09 61,00 82 12.790.980
22/9/2017 61,71 60,57 -1,29% 60,30 61,90 61,00 60,57 61,29 76 12.913.790
21/9/2017 61,02 61,36 +0,31% 61,02 62,84 62,05 61,36 61,51 125 14.776.091
20/9/2017 62,32 61,17 -1,83% 60,66 62,42 61,58 60,64 61,17 95 15.161.902
19/9/2017 61,00 62,31 +1,15% 60,96 62,40 61,72 61,48 62,31 71 10.350.751
18/9/2017 61,70 61,60 +0,03% 61,26 64,19 61,66 61,34 61,60 107 24.111.650
15/9/2017 61,37 61,58 -0,52% 61,37 62,03 61,78 61,58 61,93 93 16.707.350
14/9/2017 62,22 61,90 +0,28% 61,29 62,22 61,60 61,29 61,90 138 28.675.377
13/9/2017 63,78 61,73 -3,40% 61,03 63,78 61,84 61,73 61,74 157 25.342.695
12/9/2017 64,00 63,90 +0,71% 63,36 64,82 63,98 63,54 63,90 77 12.297.550
11/9/2017 63,05 63,45 -0,24% 63,05 64,44 63,83 63,45 64,19 75 10.418.529
8/9/2017 62,37 63,60 +1,44% 61,28 63,60 62,95 62,93 63,60 73 10.557.243
6/9/2017 61,28 62,70 +1,60% 61,28 63,36 62,50 61,51 62,70 126 19.169.200
5/9/2017 60,63 61,71 -0,15% 60,63 61,99 61,73 61,71 61,95 47 8.705.012
4/9/2017 60,18 61,80 +3,95% 59,88 61,80 60,81 60,54 61,80 82 14.451.984
1/9/2017 59,85 59,45 -2,54% 59,40 60,30 59,76 59,45 59,47 260 14.548.156
31/8/2017 59,42 61,00 +2,52% 59,02 61,00 59,78 59,14 61,00 77 10.898.764
30/8/2017 59,63 59,50 -0,18% 58,84 59,80 59,32 58,83 59,50 124 12.867.099
29/8/2017 60,00 59,61 +0,18% 59,35 60,27 59,73 59,61 60,55 62 8.930.170
28/8/2017 58,71 59,50 +1,38% 58,71 60,21 59,64 59,50 59,88 95 13.061.164
25/8/2017 58,17 58,69 -0,53% 57,90 58,99 58,23 58,08 58,69 193 8.070.680
24/8/2017 57,00 59,00 +4,22% 57,00 59,00 57,72 57,80 59,00 61 9.068.638
23/8/2017 57,02 56,61 -0,25% 56,58 57,02 56,73 56,61 57,03 31 4.970.409
22/8/2017 55,65 56,75 +2,62% 55,65 57,00 56,37 56,75 56,80 62 7.708.923
21/8/2017 55,98 55,30 +0,36% 54,43 55,99 55,05 55,07 55,45 78 12.167.911
18/8/2017 53,55 55,10 +4,45% 53,55 55,10 54,45 55,09 55,10 284 18.898.652
17/8/2017 53,61 52,75 -0,75% 52,62 53,61 53,08 52,75 53,53 75 11.061.980
16/8/2017 52,25 53,15 +1,98% 51,81 54,07 53,09 53,15 54,18 86 14.494.387
15/8/2017 51,07 52,12 +0,52% 51,07 52,61 52,16 52,12 52,20 44 4.533.293
14/8/2017 52,01 51,85 +0,08% 51,66 52,67 52,05 50,61 51,85 61 11.758.461
11/8/2017 50,62 51,81 +0,12% 50,62 53,48 52,11 51,81 51,99 92 8.593.470
10/8/2017 52,92 51,75 -2,74% 51,75 53,38 52,54 51,75 51,97 49 8.075.661
9/8/2017 51,00 53,21 +2,13% 50,61 53,21 52,22 51,90 53,21 88 14.593.766
8/8/2017 50,76 52,10 +2,28% 49,11 52,10 51,49 51,45 52,10 50 8.198.535
7/8/2017 51,40 50,94 +0,02% 50,90 51,67 51,20 50,94 52,07 45 6.021.764
4/8/2017 52,07 50,93 -1,05% 50,75 52,07 51,06 50,93 51,90 122 7.721.018
3/8/2017 52,78 51,47 -1,21% 51,10 52,78 51,86 51,47 52,17 65 8.919.498
2/8/2017 52,20 52,10 +0,87% 51,99 52,83 52,43 52,10 52,77 69 8.405.191
1/8/2017 51,75 51,65 -0,35% 51,51 52,20 51,84 51,65 52,28 173 8.373.599
31/7/2017 51,86 51,83 -0,50% 51,45 52,79 51,74 51,83 51,90 57 7.973.233
28/7/2017 52,00 52,09 +0,46% 51,46 52,26 51,92 51,55 52,09 56 9.262.959
27/7/2017 51,48 51,85 -0,27% 51,48 52,29 51,95 51,60 51,85 57 7.682.583
26/7/2017 51,85 51,99 +0,68% 51,25 52,01 51,70 51,48 51,99 79 14.326.660
25/7/2017 52,19 51,64 -1,43% 51,57 52,19 51,88 51,64 52,00 74 11.580.863
24/7/2017 52,57 52,39 +0,85% 51,74 52,57 52,09 52,14 52,39 98 13.788.193
21/7/2017 50,42 51,95 +5,57% 50,39 51,95 51,40 51,47 51,95 263 21.082.559
20/7/2017 49,15 49,21 -0,57% 48,69 49,40 49,01 48,91 49,25 44 6.342.694
19/7/2017 49,52 49,49 +1,19% 48,88 49,52 49,21 48,51 49,49 54 7.653.253
18/7/2017 49,60 48,91 +0,45% 48,29 49,60 48,64 48,91 50,12 63 8.065.778
17/7/2017 49,02 48,69 -1,81% 48,22 49,61 48,70 47,70 48,69 79 10.885.414
14/7/2017 49,43 49,59 +0,38% 48,89 50,00 49,46 48,62 49,59 108 7.855.034
13/7/2017 48,56 49,40 +2,92% 47,99 49,60 48,94 49,40 50,00 97 10.701.989
12/7/2017 47,00 48,00 +2,48% 46,80 48,45 47,59 46,33 48,00 73 9.828.229
11/7/2017 46,29 46,84 +1,63% 45,97 46,84 46,46 46,33 46,84 56 7.235.004
10/7/2017 45,50 46,09 +0,22% 45,50 46,09 45,90 45,84 46,09 62 6.436.097
7/7/2017 45,73 45,99 -1,44% 45,34 45,99 45,61 45,56 45,99 136 5.486.891
6/7/2017 45,47 46,66 +1,88% 44,96 46,66 45,46 45,26 46,66 82 13.518.126
5/7/2017 45,10 45,80 +1,15% 44,72 45,85 45,29 45,08 45,80 51 6.694.942
4/7/2017 45,29 45,28 +0,62% 45,22 45,94 45,34 45,28 45,38 51 6.259.282
3/7/2017 45,13 45,00 -0,46% 45,00 46,00 45,57 45,00 46,02 164 10.355.703
30/6/2017 42,55 45,21 +2,73% 42,55 45,74 44,88 45,21 45,73 289 41.846.640
29/6/2017 43,71 44,01 +1,06% 43,30 44,60 43,87 44,01 44,74 123 20.330.172
28/6/2017 43,70 43,55 +0,18% 43,00 43,95 43,71 43,45 44,29 34 4.022.007
27/6/2017 44,37 43,47 -1,58% 43,32 44,37 43,55 43,47 43,70 46 7.905.158
26/6/2017 44,50 44,17 -0,41% 44,10 44,69 44,38 44,17 45,06 33 5.135.540
23/6/2017 43,11 44,35 +3,16% 41,11 44,35 43,74 43,63 44,35 125 7.064.613
22/6/2017 42,82 42,99 0,00% 42,00 43,47 42,87 42,99 43,85 69 9.787.273
21/6/2017 43,45 42,99 -1,15% 42,01 43,45 42,80 42,01 43,44 49 6.239.922
20/6/2017 44,26 43,49 -0,25% 43,17 44,43 43,90 43,24 43,49 85 12.942.632
19/6/2017 41,71 43,60 +1,11% 41,50 44,13 43,71 43,60 44,08 56 6.064.372
16/6/2017 45,99 43,12 +0,30% 42,61 45,99 43,14 43,12 43,69 61 8.177.059
14/6/2017 43,41 42,99 -1,53% 42,80 43,89 43,28 42,14 42,99 136 9.223.138
13/6/2017 43,36 43,66 -0,34% 42,87 43,87 43,44 43,10 43,66 47 6.982.127
12/6/2017 43,80 43,81 -2,62% 43,01 44,06 43,54 41,71 43,81 54 8.609.675
9/6/2017 44,29 44,99 +2,62% 42,81 44,99 43,77 42,80 44,99 174 9.237.046
8/6/2017 44,56 43,84 +0,41% 43,30 44,56 43,70 41,51 43,84 33 5.616.122
7/6/2017 44,11 43,66 -0,55% 43,66 44,56 44,03 43,66 44,57 46 7.921.088
6/6/2017 43,99 43,90 +0,80% 42,88 43,99 43,45 43,60 43,90 81 12.628.510
5/6/2017 43,12 43,55 -1,22% 43,12 45,30 43,63 42,31 43,55 130 8.142.402
2/6/2017 44,90 44,09 +0,52% 44,09 45,00 44,38 44,09 45,19 61 8.847.590
1/6/2017 43,48 43,86 +2,00% 42,44 44,95 44,13 43,86 44,78 168 22.308.886
31/5/2017 42,41 43,00 -1,78% 42,34 44,53 42,96 43,00 44,34 334 45.085.486
30/5/2017 44,09 43,78 +0,07% 43,41 44,09 43,69 43,31 43,78 44 4.505.004
29/5/2017 43,28 43,75 -2,56% 42,79 44,19 43,73 43,75 45,97 62 8.388.901
26/5/2017 45,50 44,90 +3,70% 43,45 45,50 44,19 43,48 44,90 68 4.901.457
25/5/2017 44,31 43,30 -0,46% 43,14 44,40 43,73 43,30 44,19 37 6.975.480
24/5/2017 42,93 43,50 +3,77% 42,18 44,48 43,51 43,50 44,19 116 16.094.855
23/5/2017 41,17 41,92 +2,00% 41,17 42,66 42,13 41,92 42,00 79 12.961.628
22/5/2017 42,89 41,10 -2,86% 39,50 42,89 40,92 41,10 42,04 136 18.552.143
19/5/2017 42,97 42,31 -3,84% 42,11 45,36 43,45 42,31 43,00 90 12.469.329
18/5/2017 44,25 44,00 -6,36% 38,80 44,25 42,00 42,47 44,00 152 21.897.359
17/5/2017 47,92 46,99 -1,90% 45,68 47,92 46,69 46,11 46,99 87 12.911.371
16/5/2017 47,40 47,90 +0,84% 47,05 48,02 47,40 47,55 47,90 109 14.155.603
15/5/2017 47,83 47,50 -0,27% 47,34 47,83 47,46 47,34 47,50 58 10.320.670
12/5/2017 48,20 47,63 +0,04% 47,20 48,21 47,61 47,00 47,63 60 9.703.194
11/5/2017 48,87 47,61 -1,22% 47,61 48,87 47,92 47,61 47,65 61 8.754.757
10/5/2017 46,60 48,20 +3,21% 46,31 48,33 47,84 48,18 48,20 82 10.847.215
9/5/2017 46,50 46,70 +0,45% 46,42 46,74 46,56 46,63 46,70 58 8.642.207
8/5/2017 45,79 46,49 +0,85% 45,60 46,49 46,01 46,20 46,49 44 6.184.200
5/5/2017 45,54 46,10 +3,06% 45,00 46,45 45,57 45,76 46,10 71 10.404.861
4/5/2017 45,80 44,73 -1,91% 44,32 45,80 45,02 44,73 44,89 62 7.520.089
3/5/2017 45,27 45,60 -4,58% 45,04 46,14 45,56 45,60 46,45 101 10.136.983
2/5/2017 47,49 47,79 +2,55% 45,59 47,79 47,10 47,38 47,79 84 9.750.878
28/4/2017 45,83 46,60 +2,96% 45,70 47,69 46,68 46,60 46,61 86 12.394.921
27/4/2017 44,79 45,26 +2,31% 44,50 45,80 45,35 45,26 45,79 64 9.259.532
26/4/2017 43,26 44,24 -0,36% 43,20 44,24 43,65 43,40 44,24 58 6.846.772
25/4/2017 44,40 44,40 +1,14% 43,80 44,40 44,04 44,00 44,40 58 7.491.841
24/4/2017 43,56 43,90 0,00% 43,56 44,70 44,33 43,90 44,39 42 5.205.278
20/4/2017 43,72 43,90 +0,14% 43,45 44,27 43,82 43,35 43,90 27 2.905.615
19/4/2017 43,95 43,84 +0,55% 42,43 43,95 43,72 43,28 43,84 41 4.267.310
18/4/2017 43,48 43,60 -2,50% 43,48 44,50 44,01 43,60 44,42 47 5.915.777
17/4/2017 45,50 44,72 +1,64% 43,88 45,99 44,73 44,72 45,00 47 5.001.230
13/4/2017 43,28 44,00 +0,11% 43,28 44,00 43,63 43,28 44,00 34 3.966.135
12/4/2017 43,25 43,95 +2,33% 43,12 43,95 43,62 43,55 43,95 66 6.208.059
11/4/2017 42,82 42,95 -0,69% 42,36 43,32 42,92 42,95 43,50 34 4.069.037
10/4/2017 43,52 43,25 -0,92% 43,02 44,20 43,57 42,61 43,25 59 7.539.146
7/4/2017 43,50 43,65 +2,20% 42,82 44,00 43,38 42,84 43,65 46 6.334.108
6/4/2017 43,00 42,71 -1,75% 42,67 43,31 42,93 42,71 43,30 111 4.907.041
5/4/2017 42,71 43,47 +1,38% 42,71 44,30 43,45 43,00 43,47 109 12.991.930
4/4/2017 41,98 42,88 +2,34% 41,68 42,88 42,54 42,41 42,88 85 10.328.265
3/4/2017 41,55 41,90 -0,02% 41,55 42,10 41,96 41,90 42,23 73 8.834.053
31/3/2017 41,30 41,91 -0,02% 41,30 42,00 41,82 40,52 41,91 85 11.455.182
30/3/2017 42,05 41,92 -1,83% 41,60 42,05 41,84 41,51 42,19 80 12.063.836
29/3/2017 42,83 42,70 +0,66% 41,89 42,83 42,18 41,51 42,70 50 6.537.791
28/3/2017 42,10 42,42 +0,71% 41,90 42,42 42,09 41,58 42,42 34 5.008.962
27/3/2017 41,89 42,12 +0,29% 41,89 42,98 42,07 41,61 42,12 26 3.791.140
24/3/2017 42,00 42,00 -0,99% 42,00 42,20 42,04 42,00 42,20 40 3.868.740
23/3/2017 42,98 42,42 -0,89% 41,86 42,98 42,11 42,08 42,42 61 10.293.768
22/3/2017 42,00 42,80 +0,23% 41,90 43,89 42,54 42,08 42,80 40 6.398.697
21/3/2017 41,03 42,70 -2,56% 41,03 43,40 42,43 42,23 42,70 81 11.483.070
20/3/2017 38,03 43,82 +3,59% 38,03 43,82 42,80 43,11 43,90 48 6.616.933
17/3/2017 43,48 42,30 -2,51% 42,01 44,00 42,71 42,30 42,94 59 8.516.448
16/3/2017 41,72 43,39 +2,82% 41,72 43,87 43,28 42,94 43,39 64 8.699.653
15/3/2017 41,07 42,20 +2,95% 41,01 42,22 41,77 42,20 42,27 59 5.925.064
14/3/2017 40,98 40,99 +1,69% 40,15 41,31 40,96 40,61 40,99 57 5.481.465
13/3/2017 40,19 40,31 -0,86% 39,97 40,76 40,42 40,11 40,31 56 8.060.904
10/3/2017 37,70 40,66 +6,11% 36,00 40,66 39,80 40,12 40,66 79 8.099.644
9/3/2017 38,51 38,32 -0,47% 37,74 38,51 38,06 37,75 38,32 28 3.318.984
8/3/2017 39,49 38,50 -1,36% 38,11 39,49 38,70 38,50 38,99 33 3.669.693
7/3/2017 39,25 39,03 -0,43% 38,93 39,39 39,19 38,63 39,03 47 5.177.849
6/3/2017 38,80 39,20 +1,00% 38,66 39,95 39,15 38,73 39,20 37 4.228.307
3/3/2017 38,12 38,81 +3,55% 37,90 38,86 38,44 38,68 38,81 59 6.962.050
2/3/2017 38,27 37,48 -2,27% 37,43 38,28 37,73 37,48 38,37 42 3.241.854
1/3/2017 38,47 38,35 -0,70% 37,92 38,74 38,40 38,35 38,85 47 3.982.229
24/2/2017 38,80 38,62 -3,21% 38,35 39,16 38,62 37,80 38,62 58 4.368.090
23/2/2017 38,57 39,90 +0,88% 38,57 40,08 39,65 39,01 39,90 40 4.988.497
22/2/2017 39,73 39,55 -0,33% 38,72 39,90 39,38 39,12 39,55 34 3.386.832
21/2/2017 39,00 39,68 +0,46% 39,00 39,68 39,42 39,50 39,68 46 3.264.546
20/2/2017 39,00 39,50 -0,20% 38,96 39,54 39,32 39,27 39,50 73 7.993.938
17/2/2017 39,76 39,58 -2,51% 38,63 40,90 39,05 38,85 39,58 64 6.737.802
16/2/2017 40,73 40,60 -1,19% 39,60 40,75 40,14 39,78 40,60 71 6.395.212
15/2/2017 40,50 41,09 +2,73% 40,26 41,09 40,72 40,50 41,09 98 10.171.905
14/2/2017 39,62 40,00 +3,90% 39,44 40,69 40,13 39,74 40,00 127 12.987.560
13/2/2017 39,11 38,50 -1,08% 38,50 39,36 38,96 38,17 38,50 39 4.831.916
10/2/2017 40,00 38,92 +0,23% 38,74 40,00 38,98 38,92 40,00 64 9.743.019
9/2/2017 39,00 38,83 -1,55% 38,50 39,50 38,97 38,50 38,83 62 7.853.298
8/2/2017 37,75 39,44 +3,82% 37,75 39,44 38,77 37,84 39,44 109 11.446.611
7/2/2017 37,15 37,99 +2,81% 36,64 37,99 37,33 37,00 37,99 67 6.503.153
6/2/2017 38,32 36,95 -3,52% 36,82 38,32 37,00 36,80 36,95 64 6.434.808
3/2/2017 39,04 38,30 -2,27% 37,51 39,04 37,88 37,68 38,30 105 13.415.817
2/2/2017 37,18 39,19 +4,06% 37,18 39,19 38,55 37,78 39,19 72 8.558.719
1/2/2017 37,22 37,66 +2,11% 37,07 37,87 37,59 37,66 37,88 42 4.688.096
31/1/2017 36,50 36,88 +0,79% 36,40 37,26 36,81 36,88 36,94 35 3.511.712
30/1/2017 38,01 36,59 -8,04% 36,51 38,01 36,77 36,59 39,83 59 4.490.123
27/1/2017 38,40 39,79 +3,65% 37,65 39,79 37,91 37,65 39,79 38 4.061.150
26/1/2017 37,68 38,39 +1,86% 37,68 39,01 38,57 38,39 39,81 57 6.507.123
24/1/2017 36,50 37,69 +3,83% 36,26 38,20 37,65 37,50 37,69 58 7.648.516
23/1/2017 37,07 36,30 -1,14% 36,30 37,07 36,64 36,30 37,50 53 7.230.061
20/1/2017 37,15 36,72 -1,42% 36,26 37,25 36,65 36,72 36,98 26 2.822.260
19/1/2017 36,75 37,25 +1,50% 36,22 37,25 36,81 35,17 37,25 56 5.562.043
18/1/2017 37,64 36,70 -2,13% 36,47 37,72 36,82 36,70 36,83 70 6.591.846
17/1/2017 37,94 37,50 -2,11% 37,43 37,94 37,67 37,50 38,80 33 3.556.727
16/1/2017 38,21 38,31 +0,24% 37,80 38,39 38,20 36,42 38,31 24 1.550.958
13/1/2017 39,00 38,22 -1,72% 37,73 39,00 38,07 37,71 38,22 63 6.864.922
12/1/2017 37,85 38,89 +6,55% 37,85 39,34 38,78 38,89 39,11 98 13.552.417
11/1/2017 36,42 36,50 +0,22% 35,27 36,52 36,09 34,12 36,50 39 4.035.096
10/1/2017 36,78 36,42 -0,98% 36,38 37,20 36,78 36,42 36,61 49 7.651.169
9/1/2017 36,13 36,78 +0,99% 36,13 38,00 37,16 36,78 36,91 90 8.257.501
6/1/2017 36,00 36,42 +1,17% 36,00 36,42 36,16 36,13 36,42 31 3.457.348
5/1/2017 37,08 36,00 -2,91% 36,00 37,36 36,57 36,00 36,36 52 4.784.628
4/1/2017 37,00 37,08 +0,35% 36,00 37,08 36,84 36,90 37,08 48 3.588.939
3/1/2017 35,09 36,95 +5,42% 35,00 36,95 35,95 35,90 36,95 51 5.446.442
2/1/2017 32,81 35,05 +2,97% 32,81 35,07 34,23 33,61 35,05 53 2.940.801
29/12/2016 33,00 34,04 +2,59% 32,91 34,44 33,62 34,04 34,35 44 4.808.613
28/12/2016 33,80 33,18 -0,06% 33,01 34,00 33,27 33,01 33,18 46 4.006.872
27/12/2016 34,00 33,20 -1,75% 33,20 34,07 33,56 33,20 34,69 23 2.359.888
26/12/2016 34,49 33,79 -2,76% 33,70 34,54 34,00 33,79 34,15 18 860.422
23/12/2016 33,15 34,75 +2,24% 33,15 35,00 34,41 33,57 34,75 34 3.740.407
22/12/2016 33,65 33,99 -2,61% 33,16 34,01 33,85 33,16 33,99 49 4.868.053
21/12/2016 33,51 34,90 +4,87% 33,47 34,90 33,79 33,03 34,90 23 2.602.303
20/12/2016 33,27 33,28 -5,99% 33,00 33,38 33,18 32,57 33,28 55 5.581.911
19/12/2016 33,00 35,40 +7,27% 31,60 35,40 33,37 32,52 35,40 44 3.851.925
16/12/2016 33,53 33,00 -0,54% 33,00 33,76 33,41 33,00 35,58 55 4.992.553
15/12/2016 34,02 33,18 -2,38% 32,68 34,02 33,26 33,99 35,80 36 3.279.591
14/12/2016 35,80 33,99 -5,06% 33,92 35,80 34,13 33,99 35,80 60 6.151.338
13/12/2016 33,10 35,80 +6,14% 33,00 35,80 34,04 34,45 35,80 37 3.163.113
12/12/2016 34,60 33,73 -2,54% 33,52 34,60 33,86 33,70 33,84 33 2.272.108
9/12/2016 34,91 34,61 -1,68% 34,55 36,00 34,99 34,61 35,46 84 7.844.885
8/12/2016 35,62 35,20 -1,29% 34,78 35,62 35,13 35,00 35,20 54 5.780.418
7/12/2016 34,52 35,66 +6,45% 33,21 35,94 35,43 35,66 35,95 185 17.163.647
6/12/2016 32,32 33,50 +4,69% 32,30 34,62 34,10 33,50 34,60 113 12.381.630
5/12/2016 32,80 32,00 -2,38% 31,64 32,80 32,05 32,00 32,50 64 5.172.981
2/12/2016 32,00 32,78 -0,36% 31,57 33,29 32,44 32,78 32,99 93 8.265.762
1/12/2016 36,84 32,90 -5,84% 31,84 36,84 32,42 31,21 32,90 124 11.925.994
30/11/2016 33,32 34,94 +4,08% 33,32 34,94 34,38 34,94 35,03 116 10.322.385
29/11/2016 35,52 33,57 -6,72% 33,55 35,52 34,26 33,57 33,60 58 4.413.108
28/11/2016 35,75 35,99 +0,53% 35,45 36,10 35,88 35,72 35,99 41 5.196.734
25/11/2016 36,28 35,80 -2,19% 35,40 36,28 35,68 35,42 35,80 100 2.622.948
24/11/2016 36,40 36,60 +0,69% 36,19 36,65 36,42 34,92 36,60 12 316.870
23/11/2016 36,67 36,35 -0,14% 35,61 36,67 36,36 36,35 36,98 80 7.057.780
22/11/2016 34,91 36,40 +1,11% 34,91 36,97 36,38 34,90 36,40 86 8.129.153
21/11/2016 34,40 36,00 +6,57% 33,60 36,97 34,56 34,01 36,00 88 6.851.397
18/11/2016 33,45 33,78 +1,44% 33,00 34,34 33,86 32,75 33,78 173 7.977.929
17/11/2016 35,45 33,30 -6,17% 33,30 35,54 34,19 33,01 33,30 53 6.085.841
16/11/2016 34,35 35,49 +2,87% 33,95 35,57 34,86 34,80 35,49 64 6.554.579
14/11/2016 35,12 34,50 -2,04% 34,00 35,45 34,65 34,50 37,44 77 7.950.729
11/11/2016 36,15 35,22 -2,81% 34,28 36,34 35,16 34,07 35,22 125 9.124.670
10/11/2016 38,08 36,24 -4,83% 34,97 38,50 36,14 35,75 36,24 119 14.977.736
9/11/2016 37,49 38,08 -1,40% 37,00 38,52 37,83 37,81 38,08 56 6.693.705
8/11/2016 39,69 38,62 -3,14% 38,54 39,80 38,85 38,62 39,35 71 7.550.118
7/11/2016 38,91 39,87 -0,05% 38,27 39,87 39,17 39,70 39,87 66 5.359.056
4/11/2016 37,85 39,89 +6,40% 37,49 39,89 38,22 37,45 39,89 123 6.516.605
3/11/2016 37,75 37,49 -0,90% 37,49 37,95 37,74 37,49 37,85 99 10.242.717
1/11/2016 40,28 37,83 -4,71% 37,00 40,28 38,40 37,83 37,94 116 13.755.470
31/10/2016 39,85 39,70 -0,75% 39,30 39,92 39,56 39,70 39,83 51 6.184.143
28/10/2016 39,12 40,00 +1,60% 39,12 40,25 39,93 39,89 40,00 97 5.450.483
27/10/2016 40,93 39,37 -1,06% 39,09 40,93 39,62 39,14 39,37 66 6.859.074
26/10/2016 40,80 39,79 -1,51% 39,79 41,06 40,22 39,79 40,94 58 5.563.663
25/10/2016 39,06 40,40 +4,23% 39,06 40,58 40,22 39,96 40,40 67 7.003.465
24/10/2016 40,87 38,76 -6,69% 38,76 41,29 40,11 38,76 40,37 106 11.931.467
21/10/2016 42,48 41,54 -2,26% 40,54 42,48 41,09 40,98 41,54 166 22.072.510
20/10/2016 42,11 42,50 +3,53% 41,37 42,50 42,04 42,00 42,50 52 7.484.706
19/10/2016 41,09 41,05 +0,15% 40,75 42,00 41,54 41,05 42,10 61 10.032.593
18/10/2016 40,42 40,99 +0,79% 40,23 40,99 40,57 40,06 40,99 43 5.107.803
17/10/2016 40,81 40,67 -4,31% 40,01 40,82 40,61 40,47 40,67 41 6.156.650
14/10/2016 42,00 42,50 +1,36% 40,58 42,50 41,14 40,50 42,50 65 6.039.879
13/10/2016 40,01 41,93 +1,90% 40,01 42,00 41,35 39,71 41,93 63 8.093.908
11/10/2016 40,95 41,15 +0,86% 40,91 41,30 41,09 41,15 41,25 31 2.683.775
10/10/2016 40,98 40,80 -1,19% 40,80 41,21 41,01 40,80 41,80 26 2.231.103
7/10/2016 40,96 41,29 -0,02% 40,38 41,39 41,04 41,29 41,50 35 3.501.837
6/10/2016 41,10 41,30 0,00% 39,00 41,30 40,83 40,96 41,30 34 4.128.632
5/10/2016 40,72 41,30 +0,81% 40,72 41,36 41,24 41,30 41,50 27 2.268.461
4/10/2016 40,99 40,97 0,00% 40,11 41,00 40,85 40,11 40,97 41 5.601.707
3/10/2016 39,83 40,97 +3,67% 39,60 41,00 40,69 40,75 40,97 69 8.069.406
30/9/2016 39,72 39,52 -1,15% 39,52 41,99 40,25 39,52 40,00 52 6.267.129
29/9/2016 40,25 39,98 +0,13% 39,51 40,69 40,08 39,55 39,98 41 5.502.653
28/9/2016 39,51 39,93 -0,10% 39,51 40,55 40,19 39,93 40,40 53 6.700.622
27/9/2016 40,00 39,97 +0,05% 39,37 40,23 39,98 39,80 39,97 41 6.606.335
26/9/2016 40,29 39,95 -0,82% 39,62 41,45 39,94 39,61 39,95 53 6.072.282
23/9/2016 39,65 40,28 -0,74% 39,65 40,95 40,22 39,63 40,28 28 3.913.621
22/9/2016 41,88 40,58 -2,10% 39,12 41,88 40,74 40,58 42,33 102 15.591.994
21/9/2016 40,87 41,45 +1,05% 39,80 41,64 40,69 39,70 41,45 75 9.053.212
20/9/2016 40,53 41,02 +2,24% 40,25 41,38 41,00 41,02 41,29 55 5.917.754
19/9/2016 40,44 40,12 +0,73% 40,01 40,79 40,31 40,12 40,50 33 4.507.357
16/9/2016 39,18 39,83 +0,45% 38,47 40,25 39,64 39,57 39,83 39 4.729.727
15/9/2016 39,50 39,65 +0,46% 39,41 39,99 39,72 39,65 40,00 40 4.362.196
14/9/2016 40,29 39,47 -2,04% 39,45 40,29 39,58 39,47 40,51 25 1.983.459
13/9/2016 40,10 40,29 -1,10% 39,52 40,29 39,83 39,98 40,29 39 4.059.289
12/9/2016 39,64 40,74 -0,78% 39,64 41,19 41,00 40,74 41,98 38 3.526.782
9/9/2016 40,52 41,06 -5,35% 40,52 42,23 41,59 40,52 41,06 54 8.013.295
8/9/2016 43,62 43,38 +1,45% 42,50 43,62 43,06 43,25 43,38 59 7.247.971
6/9/2016 42,98 42,76 +0,66% 41,82 43,10 42,45 42,76 42,84 147 11.725.340
5/9/2016 42,48 42,48 +1,92% 41,80 42,50 41,98 42,40 42,48 48 5.613.718
2/9/2016 41,48 41,68 +2,91% 41,16 41,96 41,61 41,68 42,00 56 5.324.169
1/9/2016 40,28 40,50 +0,55% 40,00 42,32 40,64 40,50 42,32 44 3.812.071
31/8/2016 41,59 40,28 -1,71% 38,62 41,59 40,17 40,28 41,60 64 7.407.465
30/8/2016 40,42 40,98 +2,02% 39,99 40,98 40,29 40,52 40,98 14 1.366.594
29/8/2016 40,00 40,17 +2,01% 40,00 40,82 40,34 40,17 41,59 32 3.429.715
26/8/2016 40,15 39,38 -0,93% 39,17 40,25 39,58 39,38 40,85 30 3.262.142
25/8/2016 39,98 39,75 -1,66% 39,73 40,31 40,03 39,75 40,85 30 3.006.963
24/8/2016 39,97 40,42 -0,44% 39,86 40,79 40,32 39,25 40,42 39 3.754.289
23/8/2016 40,90 40,60 -0,20% 40,11 41,00 40,71 40,10 40,60 38 3.935.879
22/8/2016 41,42 40,68 -1,90% 40,46 41,42 40,73 40,10 40,68 29 2.537.511
19/8/2016 41,32 41,47 +0,12% 40,01 41,47 41,08 40,58 41,47 36 3.493.362
18/8/2016 42,30 41,42 -0,72% 41,42 42,30 41,67 41,42 42,64 22 2.409.054
17/8/2016 41,90 41,72 -4,90% 40,65 42,00 41,46 41,72 42,98 67 7.242.844
16/8/2016 43,00 43,87 +2,24% 41,80 43,87 42,62 41,72 43,87 36 2.041.975
15/8/2016 42,60 42,91 +1,44% 42,54 43,00 42,73 42,91 43,00 41 4.230.768
12/8/2016 43,32 42,30 -2,35% 42,13 43,87 42,69 42,30 42,45 55 5.802.227
11/8/2016 42,98 43,32 +1,79% 42,51 43,62 43,09 43,32 43,70 60 8.148.409
10/8/2016 42,87 42,56 +0,16% 42,29 43,15 42,57 42,33 42,56 48 5.913.495
9/8/2016 41,94 42,49 +1,19% 41,94 42,74 42,48 42,49 42,67 34 3.513.150
8/8/2016 41,82 41,99 -0,43% 41,67 42,16 41,93 41,75 41,99 50 4.851.824
5/8/2016 41,44 42,17 +2,35% 41,25 42,51 41,89 42,17 42,37 69 8.782.231
4/8/2016 40,70 41,20 +1,80% 40,10 41,31 40,93 41,20 41,50 59 6.027.685
3/8/2016 39,83 40,47 +1,71% 38,89 40,50 39,80 40,47 40,85 75 7.921.196
2/8/2016 40,49 39,79 -1,75% 39,52 40,49 39,83 39,10 39,79 56 5.369.581
1/8/2016 40,12 40,50 +1,20% 40,08 40,81 40,43 40,36 40,50 110 12.190.027
29/7/2016 39,00 40,02 +2,64% 38,72 40,18 39,61 40,02 40,03 66 8.387.665
28/7/2016 38,02 38,99 +2,18% 37,04 38,99 38,25 38,80 38,99 51 4.843.957
27/7/2016 38,08 38,16 -0,16% 37,10 38,22 38,10 37,10 38,16 39 3.932.605
26/7/2016 38,26 38,22 0,00% 37,63 38,34 38,19 36,78 38,22 57 6.954.987
25/7/2016 38,70 38,22 -2,30% 35,89 38,99 38,04 38,22 39,00 128 15.278.867
22/7/2016 37,75 39,12 +6,45% 37,73 39,12 38,56 38,45 39,12 77 8.645.867
21/7/2016 37,12 36,75 +0,14% 36,24 37,72 36,71 36,08 36,75 34 3.619.870
20/7/2016 37,22 36,70 -2,08% 36,56 37,22 36,74 36,70 37,90 47 3.998.178
19/7/2016 36,57 37,48 +2,10% 36,34 37,48 36,90 37,01 37,48 33 3.037.647
18/7/2016 35,90 36,71 +1,32% 35,90 37,28 36,84 36,71 37,00 40 4.104.486
15/7/2016 35,56 36,23 +2,46% 35,39 36,25 35,99 33,57 36,23 29 2.962.377
14/7/2016 34,87 35,36 +1,35% 34,87 36,05 35,52 35,36 36,00 60 5.494.851
13/7/2016 35,00 34,89 -0,29% 34,72 35,20 34,97 34,89 35,42 51 3.763.120
12/7/2016 35,00 34,99 +0,40% 34,66 35,37 34,98 33,57 34,99 46 5.342.842
11/7/2016 34,70 34,85 +0,23% 34,50 35,00 34,70 34,59 34,85 102 4.126.822
8/7/2016 34,40 34,77 +2,36% 34,25 34,94 34,60 33,08 34,77 81 2.329.132
7/7/2016 33,52 33,97 +1,71% 33,25 33,97 33,56 33,06 33,97 22 2.957.051
6/7/2016 33,23 33,40 +0,75% 32,68 33,47 33,16 33,40 35,40 30 2.865.560
5/7/2016 34,20 33,15 -4,16% 32,90 34,49 33,62 33,15 34,76 35 3.200.761
4/7/2016 34,81 34,59 -0,92% 34,20 34,94 34,58 34,12 34,59 40 3.866.338
1/7/2016 34,77 34,91 +0,34% 34,59 34,99 34,81 34,83 34,91 54 5.598.359
30/6/2016 34,78 34,79 -0,26% 33,10 35,18 34,45 34,35 34,79 47 4.363.051
29/6/2016 35,60 34,88 -0,34% 34,54 36,00 34,99 33,06 34,88 220 7.282.762
28/6/2016 34,96 35,00 +0,06% 34,96 35,40 35,15 35,00 35,44 24 1.733.125
27/6/2016 34,17 34,98 +2,13% 34,05 34,98 34,59 33,00 35,00 24 2.653.240
24/6/2016 33,92 34,25 -3,41% 33,83 34,50 34,19 33,01 34,25 44 3.936.241
23/6/2016 34,70 35,46 +2,10% 34,49 35,77 35,14 33,93 35,46 49 4.233.409
22/6/2016 36,49 34,73 -6,16% 34,37 36,50 34,87 34,69 34,73 52 5.865.030
21/6/2016 35,27 37,01 +5,95% 35,00 37,01 36,14 36,00 37,01 62 6.210.032
20/6/2016 34,53 34,93 +1,04% 33,46 35,12 34,87 32,26 34,94 44 3.577.769
17/6/2016 32,42 34,57 +2,73% 32,42 34,60 34,20 33,04 34,57 64 6.570.637
16/6/2016 32,45 33,65 +2,56% 32,45 33,65 33,37 33,44 33,65 26 2.175.910
15/6/2016 32,10 32,81 +1,93% 32,10 33,02 32,70 31,70 32,81 30 3.257.244
14/6/2016 33,87 32,19 -3,54% 32,18 33,87 32,46 32,19 32,20 50 5.404.784
13/6/2016 32,62 33,37 +1,89% 32,62 33,37 33,21 33,00 33,37 45 6.228.604
10/6/2016 33,33 32,75 -3,05% 32,75 33,69 33,41 32,75 33,37 33 2.442.698
9/6/2016 34,47 33,78 +1,08% 32,87 34,47 33,47 32,11 33,78 38 3.395.223
8/6/2016 32,45 33,42 +4,08% 32,36 34,48 33,19 32,11 33,42 74 5.731.914
7/6/2016 33,44 32,11 -4,41% 32,11 34,49 32,75 32,11 34,49 57 3.812.242
6/6/2016 33,92 33,59 -0,68% 33,10 34,11 33,63 33,01 33,59 39 2.754.425
3/6/2016 33,72 33,82 +2,21% 33,62 34,09 33,77 33,72 33,82 34 2.810.092
2/6/2016 33,19 33,09 -0,75% 32,76 33,19 33,02 32,11 33,09 25 2.384.255
1/6/2016 33,23 33,34 +0,15% 32,11 33,35 33,04 32,11 33,34 53 3.899.336
31/5/2016 32,50 33,29 +2,24% 32,50 33,57 33,22 32,11 33,43 78 7.438.047
30/5/2016 32,95 32,56 -1,24% 32,17 32,95 32,48 32,34 32,56 44 3.517.835
27/5/2016 33,55 32,97 -2,20% 32,73 33,55 33,07 32,70 32,97 26 3.072.944
25/5/2016 33,75 33,71 -0,85% 33,56 34,02 33,71 33,30 33,71 49 1.871.382
24/5/2016 34,48 34,00 +2,01% 33,55 34,48 33,84 33,30 34,00 41 3.409.260
23/5/2016 33,58 33,33 -2,14% 32,85 33,58 33,16 33,05 33,33 45 4.116.162
20/5/2016 34,17 34,06 -2,63% 33,90 34,20 34,00 33,11 34,06 42 3.159.189
19/5/2016 33,97 34,98 +4,20% 33,31 34,98 33,85 33,50 34,98 61 5.007.288
18/5/2016 33,44 33,57 +0,39% 33,05 34,06 33,60 31,52 33,57 51 4.742.250
17/5/2016 35,25 33,44 -5,78% 33,38 35,31 34,06 32,95 33,44 88 5.792.241
16/5/2016 36,22 35,49 -2,98% 35,32 36,22 35,47 35,20 35,49 53 4.300.357
13/5/2016 36,63 36,58 +0,08% 35,73 36,63 36,23 36,00 36,58 56 4.475.000
12/5/2016 36,32 36,55 +1,08% 36,32 37,07 36,65 36,55 36,78 49 3.221.707
11/5/2016 36,51 36,16 +0,22% 36,16 37,00 36,46 35,06 36,16 58 5.715.003
10/5/2016 35,48 36,08 +4,07% 35,45 36,14 35,81 35,71 36,08 79 5.541.922
9/5/2016 35,11 34,67 +1,02% 33,60 35,11 34,62 34,67 35,68 48 4.885.433
6/5/2016 33,90 34,32 +0,97% 33,90 35,22 34,74 34,32 34,80 69 5.942.162
5/5/2016 34,85 33,99 -0,67% 33,95 34,85 34,23 33,99 34,13 53 3.296.852
4/5/2016 34,83 34,22 +1,51% 33,50 34,83 34,09 34,22 34,82 36 3.393.327
3/5/2016 33,96 33,71 -2,26% 33,71 34,42 34,13 33,71 34,03 54 3.832.758
2/5/2016 33,20 34,49 +4,23% 32,90 34,88 34,31 34,36 34,49 65 6.290.361
29/4/2016 34,10 33,09 -2,48% 33,08 34,10 33,36 32,51 33,09 47 2.569.470
28/4/2016 35,00 33,93 -0,88% 33,41 35,00 33,93 33,40 33,93 39 3.543.186
27/4/2016 33,19 34,23 +3,10% 33,19 35,13 34,21 33,01 34,23 41 3.503.804
26/4/2016 30,50 33,20 +7,17% 30,50 34,59 32,67 32,23 33,20 88 8.391.511
25/4/2016 31,20 30,98 -0,99% 30,09 31,39 30,68 30,65 30,98 61 2.908.665
22/4/2016 32,61 31,29 -5,07% 30,97 33,17 31,47 30,92 31,29 27 2.382.270
20/4/2016 33,36 32,96 -1,76% 32,81 33,37 33,04 32,51 32,96 48 3.334.183
19/4/2016 32,83 33,55 +0,90% 32,82 34,03 33,53 33,48 33,55 77 4.130.905
18/4/2016 33,28 33,25 +0,42% 32,37 33,28 32,68 32,00 33,25 218 5.896.683
15/4/2016 33,41 33,11 +0,73% 32,56 33,52 33,05 32,52 33,11 55 4.968.403
14/4/2016 33,33 32,87 -1,59% 32,79 33,47 33,08 32,51 32,87 35 2.547.432
13/4/2016 33,30 33,40 -1,12% 32,90 35,12 34,20 31,87 33,40 50 4.404.423
12/4/2016 32,98 33,78 +6,23% 32,05 33,78 32,95 31,52 33,78 47 3.108.413
11/4/2016 32,95 31,80 -1,64% 31,70 32,95 32,06 31,80 32,19 29 2.719.930
8/4/2016 32,00 32,33 +2,12% 31,85 32,46 32,19 31,66 32,33 40 3.155.435
7/4/2016 31,48 31,66 +1,25% 31,00 31,70 31,32 31,66 31,67 40 3.599.891
6/4/2016 30,68 31,27 +0,35% 30,51 31,35 31,05 31,27 31,99 32 2.670.579
5/4/2016 30,97 31,16 +5,99% 29,58 31,50 30,94 31,16 31,98 42 3.109.635
4/4/2016 30,03 29,40 -3,83% 29,40 30,16 29,78 29,40 29,99 30 2.656.400
1/4/2016 29,76 30,57 +3,14% 29,39 30,88 30,22 30,06 30,57 131 3.899.678
31/3/2016 29,70 29,64 -1,85% 29,58 30,47 29,93 29,64 29,77 148 6.002.135
30/3/2016 29,77 30,20 +3,89% 29,12 30,82 30,38 30,20 30,55 71 2.403.632
29/3/2016 28,09 29,07 +4,91% 28,09 29,35 28,80 29,07 29,30 138 2.596.043
28/3/2016 27,57 27,71 +0,58% 27,57 28,25 27,97 27,71 28,20 52 1.133.096
24/3/2016 30,72 27,55 -5,26% 27,55 30,72 27,88 27,55 27,78 27 1.737.428
23/3/2016 28,96 29,08 -2,42% 28,62 29,08 28,82 28,50 29,08 20 1.443.962
22/3/2016 29,98 29,80 +1,19% 28,99 29,98 29,49 28,66 29,80 37 2.657.618
21/3/2016 29,73 29,45 -0,44% 29,45 30,10 29,66 29,45 29,94 45 3.898.670
18/3/2016 29,37 29,58 +0,99% 27,02 29,63 29,29 27,01 29,58 65 5.330.799
17/3/2016 27,62 29,29 +7,13% 27,62 29,32 28,80 28,91 29,29 64 5.122.138
16/3/2016 25,98 27,34 +2,44% 25,98 27,34 26,87 26,86 27,34 28 1.701.393
15/3/2016 27,00 26,69 -3,79% 25,54 27,00 26,63 25,90 26,81 31 2.392.086
14/3/2016 27,17 27,74 -0,11% 26,70 28,20 27,51 27,00 27,74 33 1.915.385
11/3/2016 27,68 27,77 +4,60% 26,67 28,01 27,37 26,77 27,77 63 1.437.441
10/3/2016 28,54 26,55 -6,68% 26,55 28,66 27,50 26,55 28,45 139 2.337.618
9/3/2016 28,22 28,45 +2,67% 28,02 28,81 28,55 27,44 28,45 88 1.904.550
8/3/2016 28,20 27,71 +2,59% 27,26 28,55 27,93 27,71 29,88 101 1.941.649
7/3/2016 27,33 27,01 -1,06% 26,95 28,62 27,57 27,01 28,21 178 3.851.732
4/3/2016 25,33 27,30 +9,16% 25,33 27,80 27,13 27,30 27,74 77 5.948.288
3/3/2016 24,70 25,01 +0,85% 24,70 26,17 25,45 25,01 26,97 77 4.571.929
2/3/2016 23,53 24,80 +3,38% 23,53 24,80 24,27 23,85 24,80 56 3.039.245
1/3/2016 23,37 23,99 +4,58% 23,37 24,19 23,82 23,99 24,30 48 2.475.595
29/2/2016 23,86 22,94 +0,48% 22,80 24,02 23,41 22,94 23,07 65 3.472.626
26/2/2016 24,09 22,83 -2,77% 22,81 24,19 23,54 22,83 23,88 35 1.556.173
25/2/2016 22,35 23,48 +3,16% 22,35 23,48 23,10 23,02 23,48 23 1.391.176
24/2/2016 21,67 22,76 +5,13% 21,58 22,76 21,95 22,35 22,76 27 1.633.795
23/2/2016 23,20 21,65 -6,88% 21,65 23,20 22,36 21,65 23,49 21 1.030.857
22/2/2016 22,00 23,25 +7,29% 21,80 23,31 22,51 22,16 23,25 62 3.800.059
19/2/2016 21,45 21,67 -1,23% 21,21 21,70 21,57 21,53 21,67 29 1.967.700
18/2/2016 21,90 21,94 +0,37% 21,56 21,94 21,79 21,67 21,94 30 2.046.375
17/2/2016 22,00 21,86 +0,92% 21,41 22,00 21,80 21,41 21,86 103 1.975.155
16/2/2016 21,36 21,66 +0,42% 21,05 21,66 21,44 21,45 21,66 109 1.563.355
15/2/2016 21,38 21,57 +4,96% 21,31 21,91 21,60 20,35 21,57 76 1.121.441
12/2/2016 21,25 20,55 -3,52% 20,55 21,32 21,12 20,55 21,80 37 1.958.016
11/2/2016 21,28 21,30 -0,09% 20,91 21,33 21,21 21,21 21,30 23 1.167.082
10/2/2016 21,95 21,32 -3,79% 21,32 21,95 21,53 21,32 21,53 26 1.593.735
5/2/2016 22,52 22,16 -1,38% 22,16 22,64 22,38 22,16 23,43 18 962.438
4/2/2016 22,51 22,47 -2,60% 22,00 23,37 22,66 22,47 23,04 53 2.144.030
3/2/2016 23,06 23,07 +5,97% 21,70 23,07 22,30 22,08 23,07 24 1.302.460
2/2/2016 22,34 21,77 -3,12% 21,77 22,34 22,04 21,77 21,96 14 769.318
1/2/2016 21,79 22,47 +2,18% 21,79 22,47 22,06 21,72 22,47 25 1.619.683
29/1/2016 21,15 21,99 +6,59% 20,76 21,99 21,26 21,45 21,99 38 1.505.282
28/1/2016 21,61 20,63 -1,86% 20,62 21,65 21,15 20,63 21,55 73 1.487.287
27/1/2016 20,70 21,02 +1,94% 20,48 21,58 21,12 21,02 22,96 92 1.687.647
26/1/2016 20,26 20,62 +0,98% 20,06 20,69 20,30 20,62 20,80 103 1.996.146
22/1/2016 20,90 20,42 -0,49% 20,42 20,99 20,65 20,42 21,00 28 1.220.759
21/1/2016 21,20 20,52 -1,16% 20,52 21,64 21,10 20,52 21,02 31 1.063.493
20/1/2016 21,15 20,76 -3,58% 20,71 21,88 21,14 20,76 21,98 37 1.439.944
19/1/2016 22,91 21,53 -0,92% 21,51 22,91 21,85 21,53 21,76 59 3.332.402
18/1/2016 22,45 21,73 -3,93% 21,73 22,45 22,05 21,73 22,17 30 1.590.305
15/1/2016 23,27 22,62 -1,99% 22,14 23,27 22,62 22,62 22,99 37 1.820.982
14/1/2016 22,92 23,08 -5,29% 22,41 23,21 22,91 23,08 25,69 38 2.145.268
13/1/2016 22,75 24,37 +7,88% 22,29 24,37 22,88 22,22 24,37 23 1.217.677
12/1/2016 23,89 22,59 -6,42% 22,59 23,89 22,98 22,59 24,50 53 3.692.112
11/1/2016 24,52 24,14 +0,37% 23,55 24,52 23,83 22,91 24,14 23 1.301.493
8/1/2016 23,80 24,05 +4,52% 23,73 24,40 24,00 23,65 24,05 116 2.640.083
7/1/2016 25,68 23,01 -6,27% 23,01 25,68 23,63 23,01 24,30 61 1.737.220
6/1/2016 23,67 24,55 +2,29% 23,40 25,47 24,08 23,65 24,55 55 1.941.523
5/1/2016 23,21 24,00 +4,26% 23,20 24,14 23,77 24,00 24,50 138 2.123.084
4/1/2016 24,00 23,02 -6,42% 22,26 24,15 23,31 23,02 24,00 50 2.540.870
30/12/2015 25,47 24,60 +0,86% 24,20 25,47 24,74 24,00 24,60 30 1.397.811
29/12/2015 25,69 24,39 -2,56% 24,39 25,75 24,97 24,39 24,50 61 2.820.047
28/12/2015 27,08 25,03 -7,23% 23,40 27,08 25,06 25,03 26,10 50 2.160.629
23/12/2015 24,61 26,98 -0,81% 24,61 26,98 25,75 25,44 26,98 20 965.829
22/12/2015 25,00 27,20 +11,20% 24,24 27,20 25,05 24,62 27,20 27 1.453.158
21/12/2015 24,60 24,46 -2,16% 24,14 25,00 24,64 24,00 24,46 27 1.907.363
18/12/2015 25,09 25,00 +1,58% 24,29 25,09 24,71 24,21 25,00 119 4.287.348
17/12/2015 25,37 24,61 -2,03% 24,61 25,84 25,42 24,61 26,00 76 2.424.173
16/12/2015 24,68 25,12 +0,88% 24,00 25,12 24,63 24,70 25,12 124 4.503.137
15/12/2015 24,42 24,90 -0,36% 23,50 25,00 24,70 23,55 24,90 87 2.542.389
14/12/2015 24,50 24,99 +1,09% 23,81 24,99 24,30 24,55 24,99 66 2.292.399
11/12/2015 24,57 24,72 -0,64% 24,22 24,98 24,71 24,72 24,73 76 3.501.512
10/12/2015 25,02 24,88 -1,58% 24,43 25,03 24,75 24,88 25,00 64 2.730.089
9/12/2015 24,41 25,28 +3,73% 24,18 25,85 25,29 25,28 25,48 58 2.137.151
8/12/2015 25,96 24,37 -3,98% 24,28 25,96 24,59 24,23 24,37 42 1.805.265
7/12/2015 24,20 25,38 +3,13% 23,80 26,06 25,51 25,37 25,45 41 2.237.941
4/12/2015 27,96 24,61 -8,85% 24,21 27,96 24,73 24,61 24,88 41 3.118.549
3/12/2015 26,55 27,00 +5,06% 25,91 27,81 26,42 25,80 27,00 60 4.249.180
2/12/2015 25,47 25,70 -1,04% 25,39 27,81 25,74 25,50 25,70 76 4.144.880
1/12/2015 26,55 25,97 -3,74% 25,43 26,55 25,86 25,47 25,97 31 1.776.779
30/11/2015 27,18 26,98 -1,32% 26,01 27,28 26,80 26,00 27,82 51 3.588.620
27/11/2015 28,09 27,34 -1,94% 27,26 28,09 27,50 27,34 27,40 53 1.939.147
26/11/2015 27,73 27,88 +0,98% 27,73 28,22 27,98 27,88 30,30 35 1.497.019
25/11/2015 28,41 27,61 -2,82% 27,52 28,41 27,85 27,61 27,81 168 2.311.766
24/11/2015 28,49 28,41 +3,20% 27,94 28,62 28,35 28,41 29,30 65 1.942.364
23/11/2015 28,30 27,53 -1,85% 27,53 29,05 28,59 27,53 29,31 86 2.830.825
19/11/2015 27,93 28,05 +1,74% 27,84 28,38 28,09 28,05 28,99 47 2.831.475
18/11/2015 27,00 27,57 +1,43% 25,05 28,16 27,47 27,53 27,63 55 3.315.709
17/11/2015 27,29 27,18 0,00% 26,87 27,41 27,14 26,90 27,18 32 2.160.726
16/11/2015 27,30 27,18 -2,62% 26,00 27,55 27,07 27,18 27,35 50 3.747.547
13/11/2015 27,00 27,91 +2,05% 26,83 27,91 27,59 26,91 27,91 28 2.130.517
12/11/2015 27,37 27,35 +2,40% 27,12 27,88 27,50 27,35 27,83 46 3.294.813
11/11/2015 27,15 26,71 -1,04% 26,71 27,28 27,05 26,71 27,30 32 2.380.792
10/11/2015 27,37 26,99 -4,32% 26,40 27,37 27,02 26,99 27,98 44 3.394.615
9/11/2015 28,72 28,21 -2,69% 28,21 28,88 28,56 28,21 28,99 21 1.956.773
6/11/2015 29,35 28,99 -4,42% 27,77 29,35 28,60 27,61 29,00 112 2.348.076
5/11/2015 28,63 30,33 +7,90% 27,56 30,33 28,76 29,28 30,33 302 4.499.326
4/11/2015 27,50 28,11 +1,77% 27,27 28,42 27,82 27,36 28,11 300 5.003.441
3/11/2015 26,00 27,62 +6,27% 26,00 27,62 26,43 26,23 27,62 145 3.793.350
30/10/2015 24,94 25,99 +5,65% 24,52 25,99 25,45 24,51 25,99 29 2.389.843
29/10/2015 24,50 24,60 -1,64% 24,50 25,98 25,23 24,60 24,93 39 2.356.696
28/10/2015 24,51 25,01 -0,75% 24,50 25,47 25,05 25,01 25,97 47 2.107.203
27/10/2015 25,51 25,20 -4,15% 25,06 25,51 25,29 25,06 25,20 19 1.619.626
26/10/2015 25,71 26,29 +2,90% 25,49 26,29 25,84 25,00 26,29 113 1.870.883
23/10/2015 25,21 25,55 +1,35% 25,21 26,01 25,59 25,50 25,55 49 4.400.255
22/10/2015 24,35 25,21 +3,32% 24,33 25,21 24,78 24,71 25,21 46 3.313.662
21/10/2015 24,63 24,40 -1,93% 24,00 24,69 24,40 24,40 26,50 29 1.654.780
20/10/2015 25,50 24,88 -0,76% 24,77 25,69 25,03 24,88 25,70 51 3.323.930
19/10/2015 25,16 25,07 -2,83% 24,83 25,75 25,17 24,78 25,07 32 2.426.494
16/10/2015 24,91 25,80 +3,24% 24,91 25,80 25,26 24,78 25,80 139 4.154.418
15/10/2015 24,80 24,99 -2,57% 24,76 26,12 25,07 24,63 24,99 102 3.104.853
14/10/2015 25,55 25,65 -0,31% 25,01 26,14 25,43 25,00 25,65 187 1.892.527
13/10/2015 26,65 25,73 -4,70% 25,73 27,06 26,24 25,73 26,02 240 3.724.042
9/10/2015 27,00 27,00 +2,62% 26,12 27,07 26,71 26,50 27,00 54 2.634.179
8/10/2015 25,45 26,31 +2,17% 25,20 26,68 26,10 25,94 26,31 80 4.114.621
7/10/2015 26,21 25,75 +0,59% 25,16 26,50 25,51 25,20 25,75 64 3.201.704
6/10/2015 25,21 25,60 -1,16% 24,68 25,95 25,39 24,55 25,60 89 3.500.009
5/10/2015 24,82 25,90 +7,65% 24,66 25,90 25,21 25,49 25,90 49 2.370.310
2/10/2015 23,87 24,06 +0,38% 23,31 24,46 23,84 24,06 24,60 83 3.171.878
1/10/2015 24,50 23,97 -0,13% 23,53 24,62 23,93 23,35 23,97 48 2.747.245
30/9/2015 24,40 24,00 -1,36% 24,00 25,43 24,56 24,00 24,50 29 2.346.276
29/9/2015 23,73 24,33 -1,97% 23,73 25,31 24,75 23,91 24,33 44 2.004.822
28/9/2015 23,87 24,82 -0,60% 23,73 25,04 24,32 24,65 24,82 39 2.490.996
25/9/2015 25,58 24,97 +0,28% 24,20 25,58 24,79 24,00 24,97 140 2.904.004
24/9/2015 24,02 24,90 +1,14% 23,43 25,49 24,63 24,90 25,10 166 4.574.086
23/9/2015 24,65 24,62 +1,86% 23,65 25,13 24,52 23,50 24,62 264 3.252.562
22/9/2015 22,88 24,17 +5,55% 22,49 24,42 23,42 24,17 24,46 293 4.759.629
21/9/2015 22,34 22,90 +3,95% 22,33 23,00 22,82 22,90 22,92 75 876.389
18/9/2015 23,50 22,03 -8,51% 22,03 24,59 23,21 22,03 22,59 77 3.146.299
17/9/2015 22,95 24,08 +4,97% 22,57 24,31 23,82 24,08 24,18 70 2.487.638
16/9/2015 21,64 22,94 +4,51% 21,64 23,00 22,63 22,72 22,94 108 3.881.147
15/9/2015 21,89 21,95 -1,44% 21,26 21,95 21,70 21,76 21,95 81 2.767.495
14/9/2015 22,15 22,27 +3,58% 21,34 22,36 21,90 21,50 22,27 75 3.303.591
11/9/2015 21,49 21,50 +2,04% 20,81 21,74 21,25 20,85 21,50 43 1.909.055
10/9/2015 21,04 21,07 -1,13% 20,84 21,30 21,02 21,07 21,48 57 2.688.871
9/9/2015 20,32 21,31 -0,98% 20,32 21,70 21,38 21,31 21,55 53 3.324.292
8/9/2015 22,83 21,52 +4,92% 21,36 22,83 21,63 21,35 21,52 52 1.663.682
4/9/2015 21,97 20,51 -4,16% 20,51 22,30 21,47 20,51 21,50 148 3.899.773
3/9/2015 21,54 21,40 +1,81% 21,17 22,02 21,66 21,40 21,90 110 2.937.355
2/9/2015 21,53 21,02 -4,37% 21,00 21,86 21,26 21,02 21,25 202 3.636.105
1/9/2015 21,62 21,98 -6,75% 21,20 23,07 21,72 21,29 21,98 225 6.803.235
31/8/2015 23,65 23,57 -2,88% 22,11 23,65 22,68 22,48 23,57 212 5.044.265
28/8/2015 23,88 24,27 +0,83% 23,32 24,27 23,89 23,33 24,27 97 4.805.475
27/8/2015 23,48 24,07 +4,06% 22,88 24,07 23,69 23,92 24,07 81 3.603.888
26/8/2015 23,98 23,13 +0,43% 22,90 23,98 23,19 23,13 23,56 87 4.754.681
25/8/2015 24,33 23,03 -3,72% 23,03 24,33 23,55 23,03 23,21 115 4.769.632
24/8/2015 22,98 23,92 +0,46% 21,41 23,92 22,88 23,39 23,92 97 4.363.465
21/8/2015 23,62 23,81 +1,23% 23,02 23,81 23,28 23,20 23,81 119 5.721.890
20/8/2015 24,65 23,52 -5,28% 23,34 24,65 23,91 23,52 23,70 68 4.454.584
19/8/2015 24,85 24,83 -1,74% 24,32 24,97 24,66 24,49 24,83 81 4.175.729
18/8/2015 24,94 25,27 +1,00% 24,81 26,33 25,05 24,93 25,27 40 3.657.247
17/8/2015 24,98 25,02 -1,22% 24,66 25,34 25,04 25,02 25,39 92 4.085.219
14/8/2015 25,64 25,33 -1,52% 24,87 25,64 25,23 24,81 25,33 137 3.502.462
13/8/2015 26,49 25,72 -1,76% 25,35 26,49 25,80 25,72 26,33 215 3.808.605
12/8/2015 26,22 26,18 -0,19% 26,10 26,89 26,29 26,02 26,18 95 3.715.232
11/8/2015 26,70 26,23 -2,24% 26,23 26,97 26,72 26,23 27,00 93 1.825.214
10/8/2015 26,37 26,83 +4,48% 26,35 27,02 26,84 26,83 27,11 104 1.865.514
7/8/2015 26,02 25,68 -3,09% 25,68 26,78 26,24 25,68 26,49 71 2.645.071
6/8/2015 27,19 26,50 -4,02% 26,32 27,19 26,65 26,44 26,50 63 3.462.036
5/8/2015 27,74 27,61 0,00% 27,48 27,79 27,64 27,18 27,61 27 1.218.931
4/8/2015 27,35 27,61 +0,77% 27,00 27,61 27,31 27,33 27,61 49 1.835.683
3/8/2015 27,95 27,40 -4,26% 27,10 27,98 27,44 27,06 27,40 57 2.503.439
31/7/2015 27,78 28,62 +0,74% 27,60 28,63 28,15 28,07 28,62 40 3.060.097
30/7/2015 27,96 28,41 +2,49% 27,74 28,41 28,03 27,57 28,41 36 2.059.732
29/7/2015 27,42 27,72 -1,35% 27,42 28,22 27,85 27,72 27,90 83 4.791.699
28/7/2015 28,07 28,10 -0,99% 27,23 28,36 27,87 28,10 28,12 104 4.698.040
27/7/2015 27,72 28,38 -0,07% 27,64 28,43 28,06 27,50 28,38 77 6.045.959
24/7/2015 28,37 28,40 +0,60% 28,02 28,96 28,43 27,95 28,40 302 7.028.436
23/7/2015 30,00 28,23 -3,72% 27,79 30,00 28,66 28,23 28,50 229 6.471.086
22/7/2015 29,50 29,32 -0,54% 28,90 29,54 29,14 29,32 29,87 43 3.011.938
21/7/2015 29,58 29,48 +0,92% 29,41 29,65 29,53 29,30 29,48 61 1.671.806
20/7/2015 29,82 29,21 -1,05% 29,21 29,82 29,49 29,21 29,67 130 3.189.405
17/7/2015 30,15 29,52 -1,96% 29,50 30,85 30,14 29,52 30,69 42 3.342.671
16/7/2015 30,19 30,11 -3,46% 29,97 30,59 30,23 30,11 31,19 49 2.951.268
15/7/2015 30,03 31,19 +4,66% 29,68 31,19 30,07 29,76 31,19 40 2.036.494
14/7/2015 29,70 29,80 +1,02% 29,70 30,83 30,03 29,80 30,83 93 4.772.039
13/7/2015 29,95 29,50 -1,01% 29,50 30,32 29,74 29,50 30,32 51 2.903.220
10/7/2015 30,27 29,80 -4,58% 29,80 30,27 30,00 29,80 31,48 55 3.288.391
8/7/2015 30,22 31,23 +5,83% 29,90 31,23 30,26 29,90 31,23 30 1.437.553
7/7/2015 30,08 29,51 -2,38% 29,51 30,30 29,98 29,51 30,90 40 2.036.084
6/7/2015 30,14 30,23 -5,24% 29,75 30,65 30,33 30,30 30,93 24 1.574.418
3/7/2015 30,72 31,90 +3,67% 30,33 31,90 30,58 30,03 31,92 55 2.082.940
2/7/2015 31,59 30,77 -0,81% 30,76 31,87 31,21 30,76 31,30 68 2.559.502
1/7/2015 31,14 31,02 +3,06% 30,71 31,49 31,19 31,02 31,77 108 4.471.190
30/6/2015 31,19 30,10 -3,22% 30,04 31,38 30,92 30,10 30,90 135 4.501.633
29/6/2015 30,99 31,10 -0,58% 30,76 32,11 30,97 31,30 32,12 104 3.217.814
26/6/2015 31,89 31,28 -0,38% 31,00 31,89 31,31 31,08 31,28 52 2.881.379
25/6/2015 31,01 31,40 -0,48% 31,01 32,03 31,44 31,40 32,14 44 3.216.342
24/6/2015 32,03 31,55 -1,53% 31,47 32,09 31,72 31,55 31,92 58 3.258.147
23/6/2015 32,78 32,04 -3,87% 32,00 32,78 32,33 32,04 32,76 41 3.639.545
22/6/2015 32,65 33,33 +4,09% 31,94 33,33 32,42 31,75 33,33 61 3.962.320
19/6/2015 32,45 32,02 -1,78% 32,02 32,86 32,33 32,02 32,80 47 3.084.854
18/6/2015 32,61 32,60 +0,06% 32,30 32,87 32,56 32,57 32,60 47 2.860.143
17/6/2015 32,62 32,58 -0,03% 32,50 32,62 32,56 32,35 33,48 24 1.413.218
16/6/2015 33,07 32,59 -0,58% 32,59 33,07 32,76 32,36 32,60 28 2.073.351
15/6/2015 33,05 32,78 +0,18% 32,62 33,53 32,88 32,78 34,02 26 1.466.834
12/6/2015 33,08 32,72 +1,14% 32,72 33,09 32,97 32,72 33,10 49 2.298.581
11/6/2015 33,00 32,35 +0,47% 32,35 34,02 33,02 32,35 33,10 100 3.420.947
10/6/2015 32,10 32,20 +0,88% 32,10 33,25 32,78 32,20 33,14 60 2.662.588
9/6/2015 31,82 31,92 +0,35% 31,82 32,38 32,21 31,92 32,40 110 3.040.665
8/6/2015 32,40 31,81 0,00% 31,81 32,46 32,17 31,81 32,46 36 1.689.052
5/6/2015 32,04 31,81 -1,88% 31,81 32,65 32,26 31,81 32,60 43 4.142.610
3/6/2015 32,49 32,42 -0,67% 32,06 32,54 32,41 32,42 32,46 54 3.437.962
2/6/2015 32,25 32,64 +1,24% 32,11 32,97 32,44 32,44 32,64 58 3.741.376
1/6/2015 32,00 32,24 +1,93% 31,80 32,24 31,98 31,80 32,24 31 1.851.695
29/5/2015 32,02 31,63 -1,68% 31,61 32,57 31,89 31,63 32,58 61 5.780.562
28/5/2015 32,25 32,17 -1,80% 31,61 32,30 32,12 32,17 32,59 36 2.595.257
27/5/2015 31,96 32,76 +2,54% 31,96 32,76 32,26 32,25 32,76 38 2.418.088
26/5/2015 32,50 31,95 -2,05% 31,86 32,61 32,21 31,95 32,32 44 2.908.868
25/5/2015 32,30 32,62 +1,87% 32,00 33,12 32,82 32,62 33,75 56 4.254.199
22/5/2015 33,30 32,02 -3,67% 32,02 33,42 32,65 32,02 32,19 126 6.301.472
21/5/2015 33,00 33,24 -0,51% 32,52 33,24 32,81 33,24 33,80 76 3.319.134
20/5/2015 33,00 33,41 +1,18% 33,00 33,68 33,28 33,41 33,70 111 4.576.180
19/5/2015 33,94 33,02 -3,14% 33,02 33,94 33,31 33,02 34,02 158 5.830.620
18/5/2015 34,44 34,09 +0,80% 33,74 34,49 34,09 33,71 34,09 106 4.803.456
15/5/2015 34,85 33,82 -2,84% 33,60 35,15 34,53 33,82 34,09 82 6.001.649
14/5/2015 34,89 34,81 +1,02% 34,55 35,27 34,88 34,81 35,00 73 4.695.810
13/5/2015 34,43 34,46 +0,15% 34,00 34,79 34,39 34,41 34,46 81 7.336.312
12/5/2015 33,80 34,41 +0,67% 33,65 34,69 34,34 34,28 34,41 67 5.268.280
11/5/2015 34,68 34,18 -0,47% 33,89 34,78 34,23 33,68 34,18 61 4.947.270
8/5/2015 34,23 34,34 -0,12% 34,00 34,99 34,44 34,34 34,88 73 6.482.106
7/5/2015 34,68 34,38 -1,46% 33,83 34,68 34,07 34,00 34,38 52 6.645.165
6/5/2015 34,97 34,89 +0,37% 33,95 34,98 34,43 34,15 34,89 82 8.449.447
5/5/2015 35,18 34,76 -1,67% 34,12 35,18 34,76 34,50 34,76 101 9.517.549
4/5/2015 35,01 35,35 -0,39% 34,27 35,78 34,98 35,18 35,35 110 13.030.221
30/4/2015 34,38 35,49 +2,72% 34,01 35,99 35,15 35,00 35,49 42 4.848.416
29/4/2015 35,05 34,55 -1,48% 34,55 36,42 34,83 34,35 36,39 36 4.473.044
28/4/2015 36,06 35,07 -2,58% 34,66 37,00 35,60 35,07 37,95 46 4.258.148
27/4/2015 37,98 36,00 -4,51% 35,61 37,99 36,37 35,92 36,70 62 6.849.514
24/4/2015 36,50 37,70 -1,31% 35,01 37,78 36,86 37,24 37,70 67 7.466.198
23/4/2015 37,44 38,20 +8,83% 36,61 38,20 37,61 37,48 38,20 23 1.545.891
22/4/2015 36,55 35,10 -6,15% 35,10 37,27 36,68 35,10 37,99 36 2.905.226
20/4/2015 37,46 37,40 -1,58% 36,01 37,46 36,74 36,59 37,40 20 2.208.402
17/4/2015 37,22 38,00 +2,70% 36,81 38,00 37,19 36,60 38,00 30 1.993.725
16/4/2015 38,40 37,00 -4,88% 37,00 38,76 38,07 37,00 38,75 37 2.657.790
15/4/2015 38,01 38,90 +3,10% 37,85 39,29 38,38 38,01 38,90 37 2.414.684
14/4/2015 37,97 37,73 -1,49% 37,66 38,25 37,89 37,73 38,33 32 1.750.969
13/4/2015 38,85 38,30 -1,79% 37,67 38,85 37,96 37,88 38,30 57 4.603.984
10/4/2015 38,63 39,00 +4,00% 38,19 39,25 38,79 38,70 39,00 57 3.192.480
9/4/2015 38,91 37,50 -3,72% 37,50 38,91 38,20 37,50 38,00 177 8.232.017
8/4/2015 38,12 38,95 +5,21% 37,81 38,99 38,53 38,01 38,95 82 3.684.323
7/4/2015 38,40 37,02 -4,78% 36,80 38,40 37,64 37,02 37,20 111 3.654.539
6/4/2015 37,65 38,88 +11,02% 37,58 38,88 38,16 36,02 38,88 45 3.270.964
2/4/2015 36,50 35,02 -1,44% 35,02 37,99 37,22 35,05 38,00 47 3.183.123
1/4/2015 36,52 35,53 -1,33% 35,51 37,55 37,18 35,54 37,59 54 5.153.377
31/3/2015 36,20 36,01 +6,04% 33,99 36,91 36,26 36,01 36,99 64 4.362.939
30/3/2015 34,80 33,96 -5,67% 33,96 36,68 35,78 36,17 37,40 71 5.034.656
27/3/2015 33,95 36,00 -2,39% 33,95 36,00 35,11 34,50 36,00 33 1.829.438
26/3/2015 35,50 36,88 +5,40% 33,95 36,88 35,00 34,60 36,88 64 3.654.979
25/3/2015 35,58 34,99 +1,16% 34,99 37,40 35,80 34,99 35,78 80 5.289.121
24/3/2015 35,57 34,59 -3,70% 34,59 35,57 35,14 34,59 35,37 37 3.153.043
23/3/2015 34,94 35,92 +0,34% 34,79 35,92 35,12 34,85 35,92 36 2.971.693
20/3/2015 35,56 35,80 +5,14% 34,99 35,80 35,48 35,01 35,80 74 5.344.764
19/3/2015 34,89 34,05 -4,03% 33,52 35,33 34,72 34,05 35,04 34 3.621.700
18/3/2015 34,03 35,48 +3,38% 33,96 35,76 34,89 34,63 35,48 211 6.092.737
17/3/2015 33,88 34,32 -1,15% 33,02 34,32 33,92 34,08 34,32 78 5.269.255
16/3/2015 34,68 34,72 -0,09% 33,23 34,72 33,78 33,13 34,72 43 2.845.738
13/3/2015 33,37 34,75 +0,06% 32,81 34,75 33,21 32,80 34,74 28 2.351.879
12/3/2015 33,50 34,73 +8,70% 33,11 34,73 33,71 33,10 34,73 25 1.345.363
11/3/2015 32,69 31,95 -0,47% 31,95 34,20 33,26 31,95 34,32 56 2.428.594
10/3/2015 33,60 32,10 -5,28% 32,10 34,10 33,43 32,10 34,20 70 3.238.405
9/3/2015 34,73 33,89 +0,86% 33,51 34,73 33,80 33,66 33,89 70 3.329.738
6/3/2015 34,03 33,60 -0,59% 33,60 34,03 33,76 33,15 34,18 36 2.747.583
5/3/2015 33,76 33,80 +1,59% 33,63 34,17 33,86 33,62 34,18 37 2.610.634
4/3/2015 34,60 33,27 -6,81% 33,27 34,60 33,88 33,15 34,00 38 2.985.693
3/3/2015 34,88 35,70 +1,80% 33,53 35,70 34,60 34,40 35,70 49 3.291.145
2/3/2015 34,14 35,07 +2,54% 34,11 35,07 34,77 35,07 35,70 49 4.361.500
27/2/2015 35,10 34,20 -3,31% 34,20 35,43 34,88 34,20 35,00 117 3.729.389
26/2/2015 34,36 35,37 +4,03% 34,32 35,37 34,95 35,37 35,70 33 3.352.081
25/2/2015 34,18 34,00 -4,74% 33,72 34,20 33,98 34,00 35,69 148 4.098.826
24/2/2015 34,43 35,69 +4,97% 34,02 35,69 34,49 34,01 35,69 272 4.683.181
23/2/2015 34,20 34,00 +0,09% 34,00 35,43 34,38 34,00 34,44 35 1.812.320
20/2/2015 34,60 33,97 -0,09% 33,96 34,60 34,09 33,97 35,90 30 2.764.976
19/2/2015 33,99 34,00 -4,17% 33,99 34,49 34,28 33,64 37,03 33 3.565.959
18/2/2015 34,04 35,48 +3,80% 33,71 35,48 34,36 33,32 35,48 29 2.166.335
13/2/2015 33,53 34,18 +3,17% 33,22 34,18 33,60 32,50 34,18 60 3.004.339
12/2/2015 32,39 33,13 -9,18% 32,02 33,52 32,96 33,13 33,53 80 3.082.217
11/2/2015 33,90 36,48 +10,55% 32,09 36,48 33,34 31,00 36,48 45 2.884.299
10/2/2015 35,26 33,00 -10,03% 33,00 35,26 34,04 33,00 35,49 38 2.900.857
9/2/2015 35,17 36,68 -0,86% 34,89 36,68 35,21 34,90 36,68 42 4.306.274
6/2/2015 34,88 37,00 +5,47% 34,61 37,00 35,26 34,60 37,00 63 2.729.149
5/2/2015 34,02 35,08 +2,42% 34,02 35,23 34,79 34,74 35,25 157 6.760.950
4/2/2015 35,01 34,25 -2,73% 34,10 35,01 34,49 34,25 35,10 152 4.995.125
3/2/2015 35,49 35,21 +0,60% 34,33 35,76 35,31 34,32 35,21 233 9.350.114
2/2/2015 35,24 35,00 -2,07% 34,49 35,54 35,16 34,32 35,00 45 3.709.638
30/1/2015 35,44 35,74 +0,22% 34,33 35,74 34,91 34,33 35,74 54 4.740.629
29/1/2015 34,52 35,66 +0,85% 34,52 36,13 35,50 35,65 36,94 111 4.352.565
28/1/2015 36,03 35,36 -5,15% 35,36 36,13 35,74 35,35 36,93 42 2.635.588
27/1/2015 36,91 37,28 +2,42% 35,55 37,28 36,37 35,20 37,28 63 4.277.135
26/1/2015 36,68 36,40 +2,48% 35,48 36,69 35,95 35,32 36,40 81 4.845.559
23/1/2015 36,10 35,52 -3,97% 35,05 37,34 36,33 35,52 36,49 60 3.313.077
22/1/2015 37,11 36,99 -0,03% 36,64 38,14 37,08 36,00 37,39 107 7.260.930
21/1/2015 35,47 37,00 +5,50% 35,20 37,25 36,50 35,01 37,00 58 6.321.916
20/1/2015 34,43 35,07 +1,07% 34,43 35,50 35,22 35,07 36,99 42 4.502.241
19/1/2015 35,62 34,70 -7,00% 34,39 35,62 35,13 34,38 34,70 32 2.276.168
16/1/2015 35,42 37,31 -1,82% 35,17 37,31 35,84 33,46 37,31 128 6.007.155
15/1/2015 35,10 38,00 +8,57% 34,18 38,00 35,10 35,24 38,00 103 4.065.124
14/1/2015 34,30 35,00 -4,03% 34,09 35,01 34,75 34,50 35,00 61 2.495.356
13/1/2015 34,50 36,47 +7,26% 34,20 36,47 34,41 33,46 36,47 124 2.791.001
12/1/2015 34,00 34,00 -4,20% 33,74 34,42 34,06 33,80 36,50 58 1.056.016
9/1/2015 33,90 35,49 +1,81% 33,77 35,49 34,18 33,81 35,49 29 2.413.669
8/1/2015 35,05 34,86 +1,04% 33,85 35,07 34,51 34,20 34,90 48 1.801.600
7/1/2015 34,25 34,50 +1,38% 34,25 35,36 34,82 34,50 35,99 184 7.711.228
6/1/2015 33,66 34,03 +2,07% 32,92 34,47 33,68 34,03 34,58 56 3.820.259
5/1/2015 35,82 33,34 -2,31% 33,34 35,82 33,88 33,21 33,76 65 5.509.580
2/1/2015 33,90 34,13 -2,49% 33,90 36,50 35,13 34,14 34,93 36 4.286.283
30/12/2014 36,50 35,00 -2,83% 34,00 36,88 35,90 35,00 36,90 32 2.093.418
29/12/2014 35,65 36,02 +2,36% 35,15 36,80 36,31 36,02 36,94 22 2.062.916
26/12/2014 35,67 35,19 -3,27% 35,19 36,47 35,70 35,19 35,75 33 2.059.969
23/12/2014 36,25 36,38 -0,84% 35,01 36,38 35,90 35,50 36,38 124 3.776.820
22/12/2014 35,28 36,69 +0,94% 34,61 36,69 35,47 34,52 36,69 193 3.767.358
19/12/2014 33,35 36,35 +6,97% 33,35 36,70 35,58 35,00 36,35 51 4.262.887
18/12/2014 32,91 33,98 +4,20% 32,79 34,86 33,63 33,01 33,98 61 4.612.895
17/12/2014 32,21 32,61 +2,87% 31,79 34,83 32,79 32,61 34,80 65 4.444.100
16/12/2014 31,41 31,70 -2,34% 31,34 32,97 31,93 31,70 32,97 69 4.707.645
15/12/2014 32,01 32,46 +0,50% 31,21 34,89 32,12 32,00 32,46 92 5.390.169
12/12/2014 33,15 32,30 +0,28% 32,22 34,93 33,03 32,30 34,69 32 3.128.010
11/12/2014 33,86 32,21 -7,97% 32,21 34,99 33,37 32,21 33,39 52 4.470.906
10/12/2014 34,04 35,00 +1,95% 33,14 35,02 34,39 33,14 35,00 80 6.872.505
9/12/2014 33,91 34,33 +1,57% 33,91 34,74 34,36 34,33 35,45 49 4.202.665
8/12/2014 35,15 33,80 -1,17% 33,80 35,49 34,56 33,80 35,50 31 1.789.776
5/12/2014 34,20 34,20 +1,39% 33,97 34,91 34,54 34,20 35,15 96 3.295.561
4/12/2014 34,15 33,73 -0,56% 33,59 34,15 33,89 33,73 34,00 148 3.102.443
3/12/2014 33,77 33,92 -0,21% 33,77 34,52 34,16 33,80 34,14 64 2.623.824
2/12/2014 33,49 33,99 -0,44% 33,01 34,35 33,70 33,00 33,99 55 2.382.821
1/12/2014 34,55 34,14 -3,23% 33,50 34,78 34,33 34,14 34,40 97 5.513.401
28/11/2014 35,41 35,28 +0,09% 34,09 36,15 35,34 35,02 35,28 40 3.283.657
27/11/2014 35,78 35,25 -0,70% 34,82 36,15 35,45 34,70 35,25 35 3.055.587
26/11/2014 35,17 35,50 +4,53% 35,02 35,50 35,27 35,43 35,50 26 1.826.248
25/11/2014 36,38 33,96 -8,71% 33,96 36,38 35,02 33,96 34,68 52 5.000.057
24/11/2014 36,40 37,20 +2,54% 34,57 37,20 35,95 35,20 37,20 109 10.101.341
21/11/2014 34,65 36,28 +4,89% 34,09 37,00 35,23 33,14 36,28 87 6.190.678
19/11/2014 33,70 34,59 +3,87% 32,30 34,59 34,22 32,28 34,59 81 5.273.447
18/11/2014 33,00 33,30 +0,91% 32,76 34,06 33,13 33,30 34,04 86 4.393.469
17/11/2014 32,65 33,00 -2,91% 32,08 33,54 32,89 33,00 34,07 50 4.621.445
14/11/2014 33,97 33,99 +0,03% 32,07 33,99 32,80 32,21 34,00 43 3.305.546
13/11/2014 34,00 33,98 -2,07% 33,51 35,08 33,97 33,50 33,98 113 6.936.753
12/11/2014 34,00 34,70 +3,27% 33,28 34,81 34,04 33,50 34,70 50 2.903.844
11/11/2014 33,56 33,60 -9,19% 33,40 34,79 33,91 33,60 34,80 14 1.180.037
10/11/2014 35,16 37,00 +5,29% 33,78 37,00 34,60 33,57 37,00 26 2.204.304
7/11/2014 32,09 35,14 +0,43% 32,09 35,14 34,20 34,01 35,14 36 3.362.726
6/11/2014 34,24 34,99 -0,03% 33,78 34,99 34,15 33,58 34,99 38 4.054.685
5/11/2014 34,66 35,00 -7,89% 34,48 37,96 35,10 34,50 35,00 32 2.938.060
4/11/2014 36,36 38,00 +7,80% 34,82 38,00 35,92 35,10 38,44 22 2.493.362
3/11/2014 35,72 35,25 +4,14% 34,67 36,94 35,33 35,00 35,25 38 4.207.943
31/10/2014 35,29 33,85 -1,25% 33,85 37,98 35,39 33,85 37,98 81 8.536.514
30/10/2014 34,66 34,28 +0,82% 34,28 37,77 35,19 33,86 34,28 22 1.709.891
29/10/2014 34,89 34,00 -3,68% 34,00 35,10 34,66 34,00 37,99 25 1.979.499
28/10/2014 35,21 35,30 +0,86% 34,36 36,00 35,21 34,60 38,41 57 5.102.185
27/10/2014 36,20 35,00 -3,31% 31,65 36,20 33,70 34,50 35,00 47 3.997.426
24/10/2014 33,99 36,20 +12,74% 32,56 36,20 34,31 33,11 36,20 58 4.556.715
23/10/2014 34,60 32,11 -8,88% 32,11 34,79 33,63 32,11 34,00 30 1.623.773
22/10/2014 35,00 35,24 +1,76% 34,75 37,02 35,69 34,60 35,24 36 3.229.262
21/10/2014 33,37 34,63 -6,10% 33,37 35,99 35,04 33,53 35,99 24 1.148.766
20/10/2014 36,98 36,88 +0,77% 36,19 37,04 36,71 36,18 36,88 18 1.993.713
17/10/2014 36,28 36,60 +0,16% 36,03 38,94 36,57 36,60 38,95 28 2.084.916
16/10/2014 37,00 36,54 -1,24% 35,23 38,97 35,93 36,54 38,98 33 2.535.361
15/10/2014 38,97 37,00 -3,52% 36,07 38,97 37,40 37,00 38,00 29 3.116.867
14/10/2014 38,44 38,35 +1,81% 38,19 38,97 38,45 38,31 38,35 23 2.007.447
13/10/2014 39,03 37,67 -0,82% 37,51 39,15 38,38 37,67 39,00 29 3.024.011
10/10/2014 37,79 37,98 -1,15% 37,32 37,98 37,66 37,30 37,98 15 1.401.314
9/10/2014 37,57 38,42 -1,23% 37,56 38,76 38,37 38,30 38,99 25 2.728.180
8/10/2014 38,00 38,90 +0,80% 36,70 38,90 37,87 37,00 38,90 41 4.442.786
7/10/2014 37,89 38,59 +3,18% 36,78 38,59 37,74 37,30 38,59 25 2.544.175
6/10/2014 37,75 37,40 +4,18% 37,00 39,04 37,50 37,40 37,99 24 2.850.537
3/10/2014 35,29 35,90 +3,58% 34,07 35,90 34,53 34,06 35,90 29 3.225.644
2/10/2014 34,73 34,66 +1,67% 34,07 34,91 34,31 34,65 36,00 15 2.207.561
1/10/2014 34,98 34,09 -2,68% 34,01 37,40 34,78 34,09 35,20 60 7.559.189
30/9/2014 34,90 35,03 +1,10% 34,65 35,74 35,14 35,03 35,75 33 4.565.388
29/9/2014 36,14 34,65 -4,57% 34,65 36,14 34,80 34,65 35,10 22 1.896.934
26/9/2014 35,94 36,31 +2,28% 35,50 37,97 36,14 36,31 37,93 24 2.602.606
25/9/2014 34,25 35,50 -1,85% 34,25 37,98 35,61 35,50 36,49 28 2.557.156
24/9/2014 38,00 36,17 -2,16% 35,51 38,00 36,08 36,17 36,45 160 3.458.121
23/9/2014 36,00 36,97 +1,85% 35,55 37,99 36,24 34,80 36,97 28 3.113.860
22/9/2014 37,12 36,30 -1,97% 35,58 37,12 36,26 36,30 37,00 23 2.843.584
19/9/2014 37,60 37,03 +2,32% 36,63 37,60 37,03 37,03 37,85 21 2.088.392
18/9/2014 36,34 36,19 -1,09% 35,56 36,98 36,32 35,55 36,19 19 1.816.008
17/9/2014 37,97 36,59 -1,37% 36,59 37,97 37,03 36,59 38,00 26 1.618.526
16/9/2014 36,55 37,10 +2,94% 36,13 37,54 36,87 36,30 37,95 35 4.122.975
15/9/2014 36,96 36,04 -0,33% 34,00 36,96 36,24 36,04 39,09 45 4.654.252
12/9/2014 37,00 36,16 -5,32% 36,16 37,32 36,67 36,16 39,09 36 3.615.174
11/9/2014 38,00 38,19 +0,87% 38,00 38,37 38,15 37,60 38,19 14 1.579.528
10/9/2014 37,38 37,86 +4,88% 36,92 38,00 37,45 37,50 38,00 25 2.292.029
9/9/2014 38,00 36,10 -8,47% 36,07 38,45 37,57 36,10 37,50 29 3.408.208
8/9/2014 39,08 39,44 +1,15% 37,98 39,44 38,71 38,00 39,44 37 6.167.266
5/9/2014 39,39 38,99 -0,08% 38,00 39,48 39,03 38,02 39,03 31 2.783.316
4/9/2014 39,43 39,02 -4,01% 38,90 40,96 39,50 39,02 40,00 36 4.242.550
3/9/2014 40,68 40,65 +1,65% 39,39 40,68 39,91 39,10 40,65 34 4.071.441
2/9/2014 39,00 39,99 -0,87% 37,02 40,40 39,47 39,40 39,98 27 3.280.518
1/9/2014 39,85 40,34 +1,00% 38,42 40,48 40,02 39,80 40,34 32 4.546.797
29/8/2014 38,00 39,94 +1,24% 38,00 40,97 39,94 39,70 39,94 44 4.390.214
28/8/2014 40,73 39,45 -1,87% 38,01 40,73 39,89 39,45 40,73 24 2.094.748
27/8/2014 39,03 40,20 +3,02% 39,03 40,50 40,11 39,04 40,20 48 5.171.356
26/8/2014 39,62 39,02 -3,22% 39,02 40,01 39,53 39,02 40,37 27 2.063.904
25/8/2014 39,72 40,32 +2,08% 39,52 40,49 40,09 39,51 40,32 37 3.632.198
22/8/2014 39,13 39,50 +0,66% 38,21 39,64 39,20 39,50 39,65 20 2.050.382
21/8/2014 39,98 39,24 +1,08% 39,00 39,98 39,27 39,00 39,24 25 3.291.178
20/8/2014 38,23 38,82 +2,08% 38,23 41,00 38,93 38,82 39,20 58 5.832.099
19/8/2014 37,81 38,03 -0,18% 37,72 38,59 38,28 38,03 38,47 37 5.126.364
18/8/2014 38,00 38,10 0,00% 37,63 38,10 37,88 37,80 38,10 28 3.718.250
15/8/2014 37,34 38,10 +1,09% 37,00 38,10 37,54 37,01 38,10 33 3.293.634
14/8/2014 37,50 37,69 +0,78% 37,11 37,69 37,55 37,10 37,69 13 2.024.674
13/8/2014 37,43 37,40 -0,21% 37,01 37,61 37,41 37,40 37,90 35 2.795.071
12/8/2014 36,69 37,48 +2,13% 36,51 37,49 37,01 36,50 37,48 27 2.349.029
11/8/2014 36,42 36,70 +2,77% 36,31 36,99 36,78 36,31 36,70 25 1.986.363
8/8/2014 36,10 35,71 -1,35% 35,71 36,86 36,35 35,71 36,87 42 3.641.713
7/8/2014 36,52 36,20 +0,42% 36,01 36,71 36,29 36,20 36,38 26 2.431.390
6/8/2014 36,69 36,05 -2,57% 35,88 36,99 36,38 36,05 37,00 39 3.320.396
5/8/2014 36,50 37,00 0,00% 36,02 37,00 36,36 36,30 37,00 17 1.018.136
4/8/2014 36,00 37,00 +2,21% 35,94 37,00 36,58 36,00 37,00 34 1.854.935
1/8/2014 36,17 36,20 -1,84% 36,00 36,88 36,24 36,20 36,50 25 3.143.692
31/7/2014 36,53 36,88 +1,18% 35,79 36,88 36,11 35,57 36,89 20 1.484.241
30/7/2014 37,89 36,45 -1,75% 36,01 37,89 36,61 36,35 36,45 36 3.265.460
29/7/2014 37,19 37,10 +0,27% 36,71 37,60 36,97 36,75 37,10 27 2.296.456
28/7/2014 38,00 37,00 -1,10% 37,00 38,09 37,43 36,68 37,21 23 1.954.074
25/7/2014 36,35 37,41 -0,45% 36,35 37,97 37,24 36,46 37,97 29 3.241.981
24/7/2014 37,35 37,58 +0,21% 36,85 38,00 37,75 36,77 37,94 31 2.630.373
23/7/2014 37,48 37,50 -0,53% 37,00 37,50 37,34 36,99 37,88 23 2.304.300
22/7/2014 37,33 37,70 +1,48% 37,00 37,70 37,35 37,11 37,70 31 3.330.806
21/7/2014 37,44 37,15 -1,98% 37,15 37,60 37,38 37,15 37,52 28 2.713.341
18/7/2014 36,98 37,90 +5,02% 36,96 37,90 37,42 37,00 37,90 34 3.562.863
17/7/2014 37,41 36,09 -3,24% 36,09 37,41 36,83 36,09 37,27 19 2.011.144
16/7/2014 37,60 37,30 -0,48% 36,11 38,24 37,42 36,11 37,90 34 3.604.156
15/7/2014 36,12 37,48 -0,11% 36,12 37,48 37,18 36,95 37,48 28 3.279.987
14/7/2014 36,50 37,52 +2,77% 36,08 37,57 37,42 37,00 38,30 29 3.135.567
11/7/2014 36,62 36,51 -0,60% 36,50 38,39 36,75 36,11 37,10 29 3.649.368
10/7/2014 36,90 36,73 +0,19% 36,47 38,39 36,63 36,37 36,73 24 2.736.303
8/7/2014 36,50 36,66 +0,03% 36,44 36,66 36,52 36,40 36,98 7 1.183.258
7/7/2014 36,25 36,65 -0,35% 36,11 36,65 36,50 36,10 36,60 16 1.960.290
4/7/2014 36,30 36,78 +0,91% 36,21 38,59 36,44 36,20 38,60 16 1.756.520
3/7/2014 36,00 36,45 -1,19% 35,80 36,87 36,21 36,38 36,80 19 1.926.614
2/7/2014 36,00 36,89 -2,15% 35,81 36,89 36,16 35,81 36,89 25 2.636.362
1/7/2014 36,48 37,70 +4,55% 35,75 37,70 36,28 35,87 37,98 28 2.612.820
30/6/2014 36,65 36,06 -2,51% 36,01 36,98 36,33 36,05 36,06 37 3.873.787
27/6/2014 37,00 36,99 +0,03% 36,02 37,85 36,66 36,20 36,99 19 1.885.461
26/6/2014 37,14 36,98 -2,14% 36,01 37,22 37,04 36,98 38,30 27 2.830.473
25/6/2014 37,35 37,79 +0,80% 37,08 38,03 37,48 37,00 37,79 20 2.308.846
24/6/2014 37,08 37,49 +1,19% 37,08 38,28 37,37 37,08 37,49 32 3.958.809
23/6/2014 37,06 37,05 -2,73% 37,05 37,42 37,20 37,05 38,30 13 1.450.831
20/6/2014 38,50 38,09 -1,06% 37,67 38,50 37,97 37,35 38,10 20 1.617.602
18/6/2014 37,30 38,50 +4,05% 36,08 38,50 37,50 37,80 38,50 29 3.427.615
17/6/2014 37,15 37,00 +0,79% 37,00 37,32 37,19 37,00 37,50 14 1.279.350
16/6/2014 37,10 36,71 +0,55% 36,09 37,35 36,92 36,71 37,09 24 1.607.763
13/6/2014 37,52 36,51 -3,39% 36,51 37,78 37,16 36,51 36,83 38 3.525.049
11/6/2014 36,70 37,79 +1,59% 36,70 37,79 37,34 37,44 37,79 38 4.230.781
10/6/2014 37,01 37,20 +0,54% 36,41 37,20 36,66 36,40 37,20 23 2.780.110
9/6/2014 36,65 37,00 +0,98% 36,37 37,17 36,84 37,00 37,05 31 3.912.728
6/6/2014 36,54 36,64 +1,78% 34,76 37,06 36,50 34,78 36,65 44 5.363.352
5/6/2014 36,10 36,00 +3,78% 35,95 36,49 36,07 36,00 36,49 26 2.798.051
4/6/2014 35,70 34,69 -2,12% 34,69 35,99 35,28 34,69 36,00 13 846.945
3/6/2014 35,00 35,44 +1,26% 34,80 35,69 35,29 35,30 35,44 24 2.386.122
2/6/2014 38,11 35,00 -0,17% 34,48 38,11 35,22 35,00 36,00 41 4.631.930
30/5/2014 35,90 35,06 -1,77% 35,06 36,65 35,65 35,06 35,63 49 4.408.591
29/5/2014 35,95 35,69 -1,41% 35,42 36,84 36,11 35,69 37,00 35 3.730.715
28/5/2014 35,99 36,20 +2,58% 35,71 36,20 36,06 35,70 36,20 21 2.030.513
27/5/2014 35,99 35,29 -1,92% 35,29 36,69 35,65 35,29 36,70 28 3.575.648
26/5/2014 36,06 35,98 +0,25% 35,71 36,42 35,97 35,70 35,98 23 2.705.168
23/5/2014 36,55 35,89 -2,18% 35,89 37,06 36,09 35,89 37,05 31 3.358.153
22/5/2014 36,15 36,69 +1,07% 36,15 37,00 36,73 35,72 36,70 30 3.012.224
21/5/2014 37,00 36,30 +0,95% 35,80 37,17 36,31 35,89 37,17 28 2.556.477
20/5/2014 36,70 35,96 -4,62% 35,96 36,99 36,43 35,96 36,44 38 3.180.542
19/5/2014 37,10 37,70 +0,91% 36,51 37,70 36,80 36,50 37,70 32 3.547.075
16/5/2014 36,57 37,36 +0,97% 36,57 37,52 37,14 37,00 37,40 37 3.989.075
15/5/2014 37,20 37,00 +0,27% 36,75 37,20 36,92 36,80 37,05 29 2.983.906
14/5/2014 36,60 36,90 -0,27% 36,60 37,25 37,01 36,90 37,09 53 5.085.853
13/5/2014 35,82 37,00 +3,35% 35,75 37,00 36,47 36,00 37,00 102 11.272.236
12/5/2014 34,88 35,80 +3,89% 34,61 36,00 35,52 35,80 35,90 66 5.894.872
9/5/2014 34,62 34,46 +0,44% 33,31 35,07 34,78 34,45 35,05 21 2.066.288
8/5/2014 34,15 34,31 +0,91% 34,15 34,61 34,43 34,31 34,60 31 3.454.933
7/5/2014 33,75 34,00 -1,68% 33,75 34,61 34,07 33,31 34,61 27 2.835.421
6/5/2014 33,92 34,58 +0,55% 33,92 35,39 34,21 34,10 34,59 19 1.600.907
5/5/2014 33,65 34,39 +2,20% 33,33 34,39 34,11 33,93 34,39 17 1.934.417
2/5/2014 34,87 33,65 -2,27% 32,82 34,87 33,77 33,65 35,69 52 5.947.512
30/4/2014 34,45 34,43 +1,95% 33,29 34,45 33,60 33,29 34,44 21 2.167.796
29/4/2014 34,29 33,77 -0,68% 33,69 34,46 34,01 33,28 34,44 24 2.347.583
28/4/2014 34,16 34,00 -1,56% 33,99 34,93 34,23 33,98 35,13 21 2.376.003
25/4/2014 34,88 34,54 -1,31% 34,01 34,93 34,60 34,00 35,15 17 1.107.476
24/4/2014 33,65 35,00 +2,52% 33,02 35,25 34,43 33,01 35,00 18 1.322.625
23/4/2014 34,83 34,14 -1,90% 33,03 35,24 34,39 34,68 35,25 40 4.202.837
22/4/2014 34,65 34,80 -1,47% 34,65 35,20 34,88 34,65 34,80 33 3.541.027
17/4/2014 33,06 35,32 +1,93% 33,06 35,44 34,70 34,65 35,14 69 8.135.748
16/4/2014 34,43 34,65 +0,64% 34,36 35,09 34,63 34,37 34,65 44 5.953.205
15/4/2014 34,35 34,43 +0,15% 33,02 34,43 34,11 34,00 34,43 29 3.673.265
14/4/2014 34,15 34,38 +0,23% 33,00 35,11 34,48 34,14 34,38 42 4.420.366
11/4/2014 33,50 34,30 +2,97% 33,00 35,29 33,87 33,90 34,30 56 7.213.605
10/4/2014 33,00 33,31 +0,60% 33,00 34,08 33,30 33,31 33,72 35 3.362.027
9/4/2014 33,77 33,11 -4,03% 33,02 35,27 33,63 33,10 35,25 27 3.631.810
8/4/2014 34,89 34,50 +1,47% 33,76 35,87 34,97 33,03 34,50 67 9.715.585
7/4/2014 33,59 34,00 +4,62% 33,41 35,00 34,25 34,00 34,89 73 8.617.946
4/4/2014 32,66 32,50 -1,49% 32,50 33,99 33,43 32,31 33,39 42 3.915.789
3/4/2014 32,00 32,99 +2,45% 31,72 33,00 32,75 31,71 32,84 35 3.783.291
2/4/2014 32,50 32,20 -2,42% 31,05 33,58 32,47 32,20 32,59 35 2.840.743
1/4/2014 32,91 33,00 +1,38% 32,01 33,89 32,61 33,00 33,59 53 4.894.830
31/3/2014 32,81 32,55 -1,54% 32,55 33,93 33,18 32,55 33,11 56 5.678.802
28/3/2014 32,50 33,06 +0,49% 30,86 33,49 32,75 32,52 33,06 59 7.499.998
27/3/2014 31,00 32,90 +4,11% 31,00 33,66 32,08 31,41 32,90 140 16.612.275
26/3/2014 32,35 31,60 -0,63% 31,05 32,54 31,64 31,60 31,80 46 5.320.903
25/3/2014 32,19 31,80 +0,63% 31,80 32,21 32,06 31,80 32,10 24 2.353.123
24/3/2014 31,62 31,60 -7,03% 31,01 32,18 31,54 31,60 31,70 21 2.125.639
21/3/2014 31,85 33,99 +9,61% 31,14 33,99 32,21 31,15 33,99 27 2.687.078
20/3/2014 31,67 31,01 -2,70% 31,01 33,89 31,62 31,01 34,00 34 2.317.688
19/3/2014 31,32 31,87 +5,88% 31,25 31,87 31,55 30,65 31,87 17 1.079.240
18/3/2014 31,02 30,10 -2,62% 30,10 31,54 30,95 30,10 31,48 20 1.612.996
17/3/2014 31,06 30,91 +0,98% 30,12 31,24 30,94 30,90 31,23 9 689.986
14/3/2014 30,70 30,61 +0,36% 30,41 31,49 30,89 30,61 30,79 20 1.683.295
13/3/2014 30,30 30,50 +1,46% 30,21 31,11 30,38 30,50 31,14 18 1.306.437
12/3/2014 30,25 30,06 -0,79% 30,06 31,13 30,37 30,06 31,12 21 1.794.963
11/3/2014 30,30 30,30 -0,66% 30,12 31,09 30,32 30,22 30,30 15 1.158.188
10/3/2014 30,30 30,50 +1,23% 30,24 31,10 30,49 30,15 30,94 27 2.519.181
7/3/2014 30,75 30,13 -1,92% 30,10 31,37 30,66 30,13 31,40 41 3.185.758
6/3/2014 30,55 30,72 +0,89% 30,55 31,44 30,88 30,72 31,45 50 5.170.346
5/3/2014 31,28 30,45 -2,59% 30,25 31,28 30,69 30,45 30,99 70 5.829.384
28/2/2014 31,80 31,26 -2,25% 31,10 32,41 31,57 31,25 31,59 40 2.866.598
27/2/2014 31,90 31,98 +1,56% 31,55 31,99 31,75 31,55 31,98 34 3.023.873
26/2/2014 31,76 31,49 -1,53% 31,45 32,41 31,69 31,20 31,49 32 2.548.101
25/2/2014 31,80 31,98 +1,17% 31,76 32,41 31,94 31,75 32,41 25 2.047.433
24/2/2014 32,24 31,61 -1,22% 31,56 32,50 32,18 31,61 33,65 32 3.400.698
21/2/2014 31,80 32,00 +2,50% 31,80 32,55 32,05 32,00 32,56 24 2.404.143
20/2/2014 31,63 31,22 -2,07% 31,22 32,16 31,75 31,22 32,14 30 2.409.788
19/2/2014 31,89 31,88 0,00% 31,20 31,89 31,61 31,20 31,88 30 3.060.768
18/2/2014 32,22 31,88 -2,21% 31,28 32,22 31,79 31,65 31,88 38 2.639.041
17/2/2014 32,26 32,60 +1,84% 31,77 32,60 32,12 31,55 32,60 22 1.551.435
14/2/2014 32,09 32,01 +0,66% 31,01 32,09 31,57 32,00 32,36 26 2.216.422
13/2/2014 32,50 31,80 -1,82% 31,72 32,65 32,11 31,65 32,00 37 2.071.336
12/2/2014 32,89 32,39 +7,93% 32,23 33,35 33,13 32,25 32,39 71 7.470.563
11/2/2014 32,90 30,01 -5,33% 30,01 33,13 32,38 30,01 33,00 76 7.546.167
10/2/2014 31,05 31,70 +3,22% 30,90 31,70 31,23 31,31 31,70 33 2.989.506
7/2/2014 30,42 30,71 +2,37% 30,42 32,99 30,75 30,71 30,80 46 3.604.315
6/2/2014 30,50 30,00 +0,30% 30,00 30,54 30,26 29,88 30,00 43 2.823.982
5/2/2014 30,31 29,91 -6,53% 29,85 31,10 30,11 29,91 30,04 54 3.380.754
4/2/2014 29,71 32,00 +8,36% 29,61 32,00 30,04 29,75 32,00 60 4.260.111
3/2/2014 30,60 29,53 -6,05% 29,53 31,00 30,22 29,53 30,00 87 7.142.522
31/1/2014 30,75 31,43 +2,51% 29,00 31,43 30,53 30,20 31,43 47 2.994.446
30/1/2014 30,50 30,66 +3,86% 30,49 31,44 30,77 30,66 31,45 35 3.453.249
29/1/2014 31,00 29,52 -6,29% 29,52 31,44 30,95 29,52 30,87 52 3.070.200
28/1/2014 31,37 31,50 +1,61% 29,53 31,50 30,99 31,50 33,08 56 3.094.217
27/1/2014 31,00 31,00 -0,32% 30,62 31,15 30,89 31,00 31,15 47 2.849.100
24/1/2014 31,62 31,10 -2,57% 30,70 31,79 31,18 30,63 31,10 59 5.593.986
23/1/2014 31,98 31,92 -0,37% 31,60 33,49 31,89 31,72 31,92 32 3.555.646
22/1/2014 31,48 32,04 +2,01% 31,42 32,04 31,74 31,41 32,04 31 2.669.809
21/1/2014 31,00 31,41 +0,19% 31,00 31,70 31,46 31,41 31,70 38 3.350.786
20/1/2014 31,05 31,35 -1,42% 31,00 31,43 31,28 31,30 31,35 77 6.441.462
17/1/2014 30,99 31,80 +2,45% 30,99 31,80 31,20 30,90 31,80 24 2.071.303
16/1/2014 31,20 31,04 -0,51% 30,95 31,84 31,22 30,86 31,04 34 2.288.014
15/1/2014 31,50 31,20 -0,64% 31,15 31,50 31,29 31,20 31,30 35 3.348.600
14/1/2014 31,05 31,40 -0,19% 31,05 33,00 31,45 31,40 33,00 41 4.038.362
13/1/2014 31,44 31,46 -1,38% 31,28 31,98 31,64 31,46 31,99 36 3.673.785
10/1/2014 31,50 31,90 +2,08% 30,95 33,00 31,33 31,90 32,98 27 2.248.196
9/1/2014 32,60 31,25 -5,30% 30,61 32,80 31,71 30,66 32,07 98 6.839.348
8/1/2014 32,66 33,00 +1,20% 32,14 33,00 32,57 32,62 33,00 45 4.309.845
7/1/2014 32,95 32,61 +0,34% 32,20 33,32 32,78 32,60 33,28 35 3.261.452
6/1/2014 33,40 32,50 -1,81% 32,50 33,50 32,84 32,50 33,49 58 5.110.116
3/1/2014 32,93 33,10 +0,30% 32,76 33,30 33,15 33,10 33,20 89 4.385.968
2/1/2014 33,22 33,00 -0,60% 32,61 34,00 33,04 32,60 33,00 107 12.186.628
30/12/2013 33,85 33,20 -0,15% 33,20 33,91 33,58 33,20 33,60 82 7.633.179
27/12/2013 33,06 33,25 -0,33% 33,06 33,84 33,31 33,25 33,59 36 3.177.501
26/12/2013 33,04 33,36 +1,71% 33,03 33,84 33,22 33,36 33,60 24 1.605.465
23/12/2013 33,35 32,80 -1,80% 32,80 33,46 33,26 32,80 33,44 41 3.635.524
20/12/2013 32,93 33,40 +3,57% 32,77 33,40 33,13 32,76 33,40 53 5.357.967
19/12/2013 33,16 32,25 -4,73% 32,20 33,27 32,86 32,25 33,19 55 5.300.459
18/12/2013 32,30 33,85 +5,75% 32,30 33,85 32,86 32,41 33,85 38 3.809.025
17/12/2013 32,58 32,01 -3,56% 32,01 32,94 32,57 32,01 32,50 49 5.027.927
16/12/2013 32,10 33,19 +3,65% 32,10 33,19 32,74 32,60 33,19 45 4.709.404
13/12/2013 33,58 32,02 +0,06% 32,01 33,58 32,85 32,01 33,13 34 3.535.521
12/12/2013 32,10 32,00 -0,16% 32,00 33,49 32,60 32,00 33,41 33 3.087.320
11/12/2013 32,75 32,05 -3,32% 32,04 33,58 32,56 32,05 33,55 27 2.767.714
10/12/2013 33,15 33,15 +3,43% 32,76 33,16 33,00 33,15 33,59 43 4.429.534
9/12/2013 32,99 32,05 -2,88% 32,05 33,45 33,19 32,05 33,29 40 3.764.672
6/12/2013 33,19 33,00 -0,90% 32,51 33,48 33,03 32,50 33,00 38 3.828.406
5/12/2013 32,02 33,30 +2,87% 32,02 33,30 32,76 32,70 33,30 52 4.011.383
4/12/2013 33,00 32,37 -1,88% 32,37 33,45 33,02 31,73 32,37 66 6.871.321
3/12/2013 33,95 32,99 -2,40% 32,66 34,00 33,33 32,76 32,99 142 13.076.191
2/12/2013 34,06 33,80 -0,94% 33,73 34,49 34,04 33,80 34,08 115 12.063.119
29/11/2013 33,99 34,12 +1,04% 33,70 34,49 33,99 34,12 34,50 74 9.496.485
28/11/2013 33,70 33,77 +5,47% 33,52 34,17 34,03 33,77 34,17 49 4.928.588
27/11/2013 33,50 32,02 -3,26% 32,02 34,19 33,88 32,02 34,04 69 6.118.214
26/11/2013 34,02 33,10 -2,79% 31,05 34,40 33,85 33,10 33,70 56 5.169.470
25/11/2013 33,78 34,05 +0,62% 33,06 34,10 33,75 33,05 34,05 45 4.957.197
22/11/2013 33,00 33,84 +1,53% 33,00 33,90 33,75 33,00 33,84 34 3.831.675
21/11/2013 32,52 33,33 -1,97% 30,01 34,15 33,36 33,33 34,50 62 6.519.297
19/11/2013 34,00 34,00 +0,09% 32,53 34,98 33,63 34,00 34,50 45 5.215.347
18/11/2013 33,72 33,97 +1,28% 33,72 34,20 33,99 33,97 34,05 50 6.006.371
14/11/2013 31,97 33,54 +4,75% 31,97 34,99 33,70 33,30 33,54 93 10.172.520
13/11/2013 32,70 32,02 -0,25% 32,02 33,49 32,88 32,01 33,98 60 5.353.653
12/11/2013 33,35 32,10 -3,89% 32,10 33,35 32,88 32,10 33,99 29 2.712.688
11/11/2013 32,92 33,40 +2,14% 32,92 34,00 33,44 32,98 34,00 42 4.942.375
8/11/2013 33,08 32,70 -2,01% 32,53 33,15 32,84 32,70 33,25 34 3.297.213
7/11/2013 33,63 33,37 +0,15% 33,01 34,21 33,74 33,21 33,36 38 4.110.644
6/11/2013 34,05 33,32 -2,03% 33,01 34,59 33,63 33,05 34,60 55 6.071.459
5/11/2013 34,25 34,01 -1,71% 33,71 35,17 34,10 34,01 35,18 42 4.996.821
4/11/2013 34,40 34,60 -1,14% 34,01 35,16 34,46 34,60 35,18 63 7.280.725
1/11/2013 36,05 35,00 -4,63% 33,81 36,05 34,87 35,00 35,18 77 8.563.950
31/10/2013 36,28 36,70 +0,55% 36,00 36,99 36,31 36,25 36,70 128 17.128.649
30/10/2013 36,21 36,50 +1,16% 36,16 37,00 36,46 36,50 36,65 116 12.903.439
29/10/2013 35,98 36,08 -0,61% 35,75 36,69 36,07 36,08 36,70 121 15.863.998
28/10/2013 36,90 36,30 +0,97% 35,85 36,99 36,11 35,98 36,30 122 15.720.260
25/10/2013 35,75 35,95 +1,90% 35,75 36,98 36,01 35,95 36,98 136 18.759.362
24/10/2013 35,90 35,28 -0,40% 35,28 35,90 35,58 35,28 35,89 15 1.957.402
23/10/2013 36,00 35,42 -3,75% 35,42 36,00 35,78 35,42 35,99 10 1.047.094
22/10/2013 36,14 36,80 +3,87% 35,41 37,00 36,29 36,80 37,00 29 2.936.516
21/10/2013 35,50 35,43 -4,24% 35,41 36,48 35,76 35,43 36,20 17 1.909.947
18/10/2013 35,51 37,00 +4,17% 35,51 37,00 36,02 35,50 37,00 20 1.062.686
17/10/2013 36,02 35,52 -4,00% 35,52 37,00 36,03 35,52 35,93 23 2.363.868
16/10/2013 35,52 37,00 +4,91% 35,29 37,00 36,15 35,50 37,00 41 3.825.316
15/10/2013 35,35 35,27 -0,11% 34,31 35,94 35,26 34,30 35,40 18 1.371.716
14/10/2013 34,80 35,31 -1,64% 34,02 35,56 35,35 35,00 35,31 41 4.461.996
11/10/2013 34,60 35,90 +4,09% 34,26 35,90 34,86 34,26 35,90 34 4.407.406
10/10/2013 34,69 34,49 +0,29% 33,77 34,69 34,16 33,65 34,50 31 3.648.404
9/10/2013 33,88 34,39 +1,06% 33,51 35,00 34,58 34,40 35,00 69 7.751.459
8/10/2013 33,20 34,03 +0,12% 32,44 34,03 33,54 33,61 34,00 34 4.713.454
7/10/2013 32,60 33,99 +7,50% 32,53 33,99 33,31 33,40 33,99 17 1.199.441
4/10/2013 32,95 31,62 -3,54% 31,35 33,05 32,63 31,61 32,88 18 1.963.793
3/10/2013 33,64 32,78 -3,28% 32,57 33,64 32,97 32,78 33,90 15 1.301.934
2/10/2013 33,25 33,89 +1,32% 32,81 35,48 33,53 32,80 33,89 10 957.540
1/10/2013 32,93 33,45 +0,90% 32,43 33,46 33,23 33,26 33,45 20 1.848.021
30/9/2013 34,98 33,15 -1,63% 32,15 34,98 33,32 33,15 33,71 47 4.914.362
27/9/2013 33,70 33,70 -3,66% 32,81 34,05 33,87 33,72 33,99 11 1.316.975
26/9/2013 34,98 34,98 +3,95% 33,20 34,98 33,68 33,37 34,98 27 2.354.921
25/9/2013 33,60 33,65 -1,00% 33,20 34,95 33,53 33,33 33,57 21 1.646.605
24/9/2013 32,14 33,99 -0,03% 32,14 34,78 33,56 33,20 33,99 36 3.517.851
23/9/2013 33,18 34,00 +10,17% 33,00 34,82 33,65 33,60 34,80 29 2.480.636
20/9/2013 33,90 30,86 -7,33% 30,86 34,98 33,59 30,86 35,00 54 5.906.380
19/9/2013 33,86 33,30 +2,08% 33,30 34,14 33,88 33,30 34,05 81 9.283.252
18/9/2013 32,99 32,62 -3,49% 32,62 34,38 33,61 32,62 33,50 80 8.400.021
17/9/2013 33,00 33,80 +2,46% 32,71 33,80 33,15 32,70 33,80 32 2.851.566
16/9/2013 33,00 32,99 +0,58% 31,94 33,18 32,97 31,95 32,99 22 1.863.011
13/9/2013 32,90 32,80 +1,20% 32,61 33,32 32,85 32,80 32,94 27 2.174.919
12/9/2013 32,53 32,41 -4,03% 32,41 33,67 32,74 32,40 32,85 16 1.407.128
11/9/2013 32,91 33,77 +1,35% 32,52 33,77 33,04 32,57 33,77 48 5.565.059
10/9/2013 33,00 33,32 +3,45% 32,80 33,88 33,26 33,06 33,32 68 7.807.600
9/9/2013 32,78 32,21 -0,95% 32,21 33,33 33,03 32,21 33,74 41 4.146.370
6/9/2013 32,19 32,52 +4,90% 32,05 32,70 32,36 32,05 32,52 27 2.585.833
5/9/2013 32,00 31,00 -3,31% 31,00 32,90 31,95 31,00 31,90 42 3.039.034
4/9/2013 32,00 32,06 +0,82% 31,44 32,97 31,80 31,45 33,00 42 3.126.863
3/9/2013 31,80 31,80 +0,47% 31,78 32,68 32,20 31,80 32,70 50 4.405.876
2/9/2013 31,77 31,65 +4,63% 31,16 32,95 32,10 31,65 33,00 68 6.186.825
30/8/2013 31,02 30,25 -2,42% 30,14 31,74 31,04 30,25 31,75 58 5.415.736
29/8/2013 30,51 31,00 +0,81% 30,51 31,65 31,13 30,50 31,00 34 2.977.269
28/8/2013 32,93 30,75 -0,81% 30,46 32,93 31,10 30,45 31,00 25 2.192.593
27/8/2013 31,90 31,00 -4,62% 29,70 31,90 31,09 29,52 31,20 25 2.465.598
26/8/2013 31,61 32,50 +2,30% 31,47 32,93 32,09 31,38 32,50 19 1.656.334
23/8/2013 31,10 31,77 +3,22% 30,97 32,22 31,66 31,12 31,75 42 4.131.965
22/8/2013 30,90 30,78 -0,77% 30,00 31,72 30,94 30,77 31,72 31 3.779.286
21/8/2013 30,52 31,02 -3,12% 30,00 31,97 30,73 30,46 31,02 47 4.547.305
20/8/2013 31,10 32,02 +3,26% 29,76 32,04 31,10 29,76 32,02 27 2.118.775
19/8/2013 31,49 31,01 -1,65% 29,51 31,77 31,25 29,56 31,46 25 2.196.328
16/8/2013 31,00 31,53 -0,85% 31,00 32,35 31,53 31,53 31,90 48 4.673.199
15/8/2013 32,40 31,80 -1,88% 31,51 33,73 32,15 31,50 33,72 39 3.627.512
14/8/2013 33,40 32,41 -3,48% 32,41 33,74 32,98 32,40 32,80 35 3.093.778
13/8/2013 33,24 33,58 0,00% 32,61 33,58 33,19 32,60 33,58 26 2.698.555
12/8/2013 33,40 33,58 +1,33% 33,07 33,73 33,37 33,06 33,58 56 5.075.987
9/8/2013 32,77 33,14 +1,35% 32,69 33,39 33,06 32,66 33,00 64 6.053.780
8/8/2013 32,29 32,70 -2,36% 31,21 32,94 32,44 32,01 32,70 171 15.771.870
7/8/2013 32,30 33,49 +1,86% 32,20 33,49 32,28 32,02 33,49 24 2.102.266
6/8/2013 31,91 32,88 +0,55% 31,53 32,88 31,98 31,53 32,01 49 4.691.475
5/8/2013 31,80 32,70 +3,25% 31,52 32,79 31,91 31,90 32,70 27 2.109.791
2/8/2013 32,87 31,67 -2,82% 31,53 32,87 32,10 31,56 32,58 52 4.336.943
1/8/2013 32,70 32,59 +1,53% 31,98 33,00 32,54 32,59 32,87 39 4.805.766
31/7/2013 32,46 32,10 -2,70% 32,00 32,82 32,31 32,10 32,82 29 2.499.445
30/7/2013 32,38 32,99 +1,98% 32,28 32,99 32,61 32,51 32,99 31 3.442.728
29/7/2013 32,16 32,35 +2,70% 32,14 32,87 32,38 32,35 32,84 17 1.343.964
26/7/2013 32,00 31,50 -3,08% 31,50 32,55 32,17 31,50 32,55 32 2.464.922
25/7/2013 32,11 32,50 +1,25% 32,02 32,97 32,65 31,94 32,59 72 7.098.756
24/7/2013 32,52 32,10 -2,40% 32,06 33,26 32,54 32,10 32,99 32 3.983.133
23/7/2013 32,15 32,89 +0,03% 32,15 32,97 32,56 32,52 32,89 42 3.220.663
22/7/2013 32,01 32,88 -0,03% 31,80 32,88 32,17 31,94 32,88 61 5.221.987
19/7/2013 31,79 32,89 +2,37% 31,40 32,89 31,96 32,01 32,89 23 2.732.716
18/7/2013 31,70 32,13 +1,42% 31,61 32,50 31,96 31,61 32,50 37 4.024.422
17/7/2013 31,45 31,68 +2,86% 30,89 32,23 31,73 31,05 31,70 68 6.952.655
16/7/2013 30,97 30,80 -5,23% 30,80 31,68 31,03 30,78 31,65 168 13.842.851
15/7/2013 31,39 32,50 +4,77% 31,00 32,50 31,25 31,17 32,00 15 1.465.978
12/7/2013 31,80 31,02 -2,27% 31,01 31,84 31,42 31,31 31,79 31 3.081.448
11/7/2013 32,00 31,74 +2,85% 31,01 32,98 31,74 30,51 31,69 26 2.191.008
10/7/2013 31,88 30,86 +2,15% 30,84 31,88 31,45 30,86 31,60 55 4.749.520
8/7/2013 30,64 30,21 -5,24% 30,21 31,84 30,81 30,21 31,85 17 1.704.443
5/7/2013 30,10 31,88 +1,85% 30,00 31,88 30,41 30,00 31,88 19 1.283.425
4/7/2013 30,14 31,30 +4,09% 30,14 31,30 30,98 30,10 31,30 15 926.391
3/7/2013 31,00 30,07 -3,93% 29,05 31,45 30,26 29,05 31,25 38 2.920.500
2/7/2013 30,69 31,30 +0,97% 29,10 31,30 30,29 29,97 31,30 76 7.253.208
1/7/2013 31,60 31,00 -1,37% 30,01 31,60 31,13 30,10 31,00 76 7.408.023
28/6/2013 31,27 31,43 -2,30% 31,27 32,95 32,02 32,76 32,90 54 4.823.466
27/6/2013 32,30 32,17 +0,53% 31,26 32,46 32,05 31,25 32,67 44 4.084.034
26/6/2013 31,14 32,00 +6,67% 31,02 32,55 31,77 30,70 32,46 47 3.936.744
25/6/2013 29,90 30,00 +0,64% 29,32 33,09 30,62 30,00 33,09 77 6.976.064
24/6/2013 27,20 29,81 -0,63% 27,20 30,79 29,83 29,40 30,00 100 8.608.428
21/6/2013 30,12 30,00 0,00% 29,13 31,05 29,72 29,80 30,28 46 4.349.340
20/6/2013 29,80 30,00 +1,66% 28,22 30,37 29,48 30,00 30,37 67 6.503.475
19/6/2013 31,01 29,51 -7,17% 29,51 31,25 30,56 29,72 29,81 38 3.547.667
18/6/2013 31,00 31,79 +4,88% 30,31 31,79 30,63 30,80 31,79 38 4.158.225
17/6/2013 31,01 30,31 -2,04% 30,31 31,90 31,11 30,30 31,69 31 3.047.371
14/6/2013 31,70 30,94 -3,31% 30,19 33,15 31,43 30,18 31,11 42 3.916.837
13/6/2013 31,65 32,00 +3,03% 31,13 34,15 31,86 31,12 32,00 34 3.565.853
12/6/2013 31,11 31,06 -0,13% 30,87 32,00 31,35 30,46 31,92 33 2.530.687
11/6/2013 31,35 31,10 +0,16% 31,00 34,14 31,51 31,00 31,50 47 4.157.279
10/6/2013 31,92 31,05 -2,73% 31,00 33,57 32,01 31,05 34,80 48 4.501.598
7/6/2013 32,79 31,92 -1,48% 31,92 32,79 32,29 31,91 32,80 28 2.667.230
6/6/2013 32,50 32,40 -0,92% 32,02 34,26 32,48 32,05 32,50 69 6.607.719
5/6/2013 33,45 32,70 -1,95% 32,50 34,77 33,55 32,26 34,75 187 17.866.741
4/6/2013 32,75 33,35 +2,62% 32,71 34,79 33,36 33,35 34,79 40 3.990.004
3/6/2013 32,76 32,50 +1,53% 31,94 33,98 32,74 32,50 34,00 94 9.538.428
31/5/2013 32,91 32,01 -5,58% 30,57 34,79 33,04 32,01 34,60 37 4.317.147
29/5/2013 34,50 33,90 -2,59% 33,68 34,57 34,10 33,89 34,53 32 3.676.115
28/5/2013 34,90 34,80 +2,14% 34,35 37,50 35,10 35,01 37,48 38 3.821.922
27/5/2013 35,47 34,07 -2,66% 34,07 35,47 34,83 34,07 35,47 26 2.874.152
24/5/2013 35,98 35,00 -2,70% 34,00 35,98 34,82 30,55 35,14 22 1.960.066
23/5/2013 35,30 35,97 -0,06% 35,10 35,98 35,25 35,11 35,97 31 2.911.716
22/5/2013 34,98 35,99 +3,06% 34,30 36,49 35,34 35,35 35,99 91 9.541.828
21/5/2013 33,67 34,92 +2,71% 33,50 35,00 34,45 34,76 36,50 39 4.027.343
20/5/2013 33,40 34,00 +1,80% 32,86 34,00 33,32 33,14 33,80 46 4.032.864
17/5/2013 32,97 33,40 +0,88% 32,25 34,00 33,44 33,40 33,95 46 4.629.022
16/5/2013 33,15 33,11 -0,12% 32,97 33,89 33,15 33,10 33,40 33 3.246.227
15/5/2013 33,20 33,15 +0,88% 32,15 33,55 33,12 33,14 33,50 48 4.684.404
14/5/2013 33,50 32,86 -1,79% 32,86 33,99 33,25 32,85 33,97 72 7.229.733
13/5/2013 33,50 33,46 +0,78% 33,01 33,60 33,39 33,01 33,50 25 3.113.329
10/5/2013 33,18 33,20 +1,53% 32,21 33,32 32,97 32,55 33,99 13 1.032.221
9/5/2013 33,80 32,70 -2,24% 32,70 33,84 33,42 32,61 33,75 34 3.328.066
8/5/2013 33,90 33,45 +0,84% 33,45 36,85 33,81 33,45 33,50 44 4.700.916
7/5/2013 33,30 33,17 -0,66% 32,60 33,89 33,23 33,33 33,87 48 4.835.177
6/5/2013 33,19 33,39 +1,18% 32,01 33,40 33,09 32,15 33,39 73 8.250.713
3/5/2013 34,66 33,00 -2,42% 32,22 34,66 33,37 33,00 33,40 61 5.383.604
2/5/2013 33,46 33,82 -4,73% 33,46 35,49 33,79 33,51 33,60 37 3.328.957
30/4/2013 34,81 35,50 +0,65% 34,54 36,10 35,47 34,55 36,09 51 4.820.376
29/4/2013 35,35 35,27 +0,74% 34,38 35,99 35,31 34,40 35,98 34 2.683.776
26/4/2013 33,72 35,01 -0,93% 33,72 35,90 35,08 35,00 35,95 26 2.511.745
25/4/2013 36,69 35,34 -3,18% 35,10 36,99 35,89 35,11 36,99 24 2.225.509
24/4/2013 35,51 36,50 -1,70% 35,51 37,00 36,05 34,25 36,50 32 3.434.467
23/4/2013 35,40 37,13 +7,75% 34,76 37,13 35,38 34,80 37,13 20 2.816.385
22/4/2013 34,50 34,46 -1,40% 34,16 35,89 34,84 34,45 34,80 20 2.282.554
19/4/2013 33,50 34,95 +6,13% 33,47 34,95 34,13 33,71 36,99 25 2.537.026
18/4/2013 33,50 32,93 -2,14% 32,60 33,77 33,42 32,61 34,16 19 2.584.618
17/4/2013 33,53 33,65 +1,48% 32,98 34,00 33,37 32,60 34,55 37 4.464.258
16/4/2013 33,48 33,16 0,00% 33,16 34,38 33,76 33,20 35,99 24 2.928.909
15/4/2013 37,37 33,16 -1,01% 33,16 37,37 34,03 33,16 36,84 14 1.465.737
12/4/2013 33,98 33,50 -1,35% 33,21 35,00 33,79 33,25 34,25 160 15.894.410
11/4/2013 35,01 33,96 -2,72% 33,56 35,01 34,27 33,96 34,10 44 3.776.764
10/4/2013 35,45 34,91 -0,63% 34,63 35,52 35,09 33,50 35,49 36 3.579.860
9/4/2013 35,10 35,13 -1,04% 35,06 36,00 35,29 35,13 36,29 24 2.742.513
8/4/2013 35,51 35,50 +1,43% 34,91 36,37 35,50 35,15 37,35 22 2.328.931
5/4/2013 34,91 35,00 -0,43% 34,91 35,47 35,19 35,00 37,35 18 1.724.457
4/4/2013 35,20 35,15 -1,60% 35,05 35,58 35,28 35,15 35,98 13 1.450.246
3/4/2013 35,55 35,72 -0,33% 35,32 36,60 35,62 34,75 35,73 21 2.013.051
2/4/2013 35,51 35,84 +0,87% 35,51 36,10 35,78 35,55 35,84 22 2.272.441
1/4/2013 36,13 35,53 -0,53% 35,53 36,97 35,89 35,52 35,75 19 1.942.082
28/3/2013 37,00 35,72 -2,40% 35,72 37,60 36,31 35,60 36,39 41 5.141.766
27/3/2013 35,50 36,60 -0,95% 35,50 36,70 36,21 36,83 37,00 149 17.407.683
26/3/2013 36,00 36,95 +4,14% 35,52 36,95 36,34 35,51 36,99 14 1.355.528
25/3/2013 36,70 35,48 -2,29% 35,48 36,87 36,32 35,48 36,49 17 1.689.306
22/3/2013 36,71 36,31 +0,22% 36,31 37,34 36,77 36,31 37,35 19 1.905.079
21/3/2013 36,50 36,23 -3,52% 36,23 37,48 36,56 36,23 37,15 40 4.782.551
20/3/2013 36,80 37,55 +3,64% 36,00 37,55 36,57 36,05 37,55 15 1.799.608
19/3/2013 37,00 36,23 -0,06% 36,01 37,00 36,70 36,10 36,58 14 1.548.910
18/3/2013 36,68 36,25 -3,10% 36,01 37,43 36,95 36,25 37,45 16 1.718.566
15/3/2013 37,06 37,41 +3,26% 35,66 37,59 37,08 37,06 37,55 18 2.321.779
14/3/2013 37,60 36,23 -1,50% 36,23 37,89 37,14 36,23 37,00 14 1.448.779
13/3/2013 38,50 36,78 -0,73% 36,78 38,50 37,23 35,66 37,50 23 2.882.188
12/3/2013 37,39 37,05 -1,17% 36,31 38,42 37,36 36,30 37,40 29 3.658.136
11/3/2013 37,25 37,49 +2,26% 37,07 37,49 37,18 37,08 37,79 13 1.758.236
8/3/2013 36,61 36,66 -1,16% 35,92 37,13 36,70 36,56 37,69 24 2.279.357
7/3/2013 36,32 37,09 -1,01% 35,62 38,78 37,04 35,70 38,70 23 2.711.536
6/3/2013 37,24 37,47 -1,39% 35,61 37,47 36,87 37,03 38,79 23 2.547.877
5/3/2013 38,00 38,00 +0,77% 37,04 38,66 37,84 37,10 38,00 27 3.970.845
4/3/2013 37,90 37,71 -1,41% 36,86 37,99 37,68 37,71 37,99 26 3.863.681
1/3/2013 34,00 38,25 +2,38% 34,00 38,25 37,64 36,35 38,25 31 2.943.603
28/2/2013 37,88 37,36 -0,59% 37,18 38,49 37,76 35,85 37,40 33 4.074.371
27/2/2013 37,77 37,58 -0,53% 37,40 38,37 37,72 37,52 38,38 23 2.124.155
26/2/2013 36,43 37,78 +3,51% 36,02 38,29 37,14 37,80 38,29 23 2.885.796
25/2/2013 37,99 36,50 -0,52% 36,44 37,99 36,88 36,50 37,90 38 4.068.860
22/2/2013 37,89 36,69 +1,92% 36,05 37,89 36,48 36,43 37,87 28 2.743.587
21/2/2013 36,30 36,00 -1,26% 36,00 36,99 36,37 35,50 37,85 12 1.298.422
20/2/2013 36,76 36,46 -0,55% 36,06 37,91 36,74 36,10 37,00 34 3.605.019
19/2/2013 37,40 36,66 -1,56% 35,96 37,98 36,94 35,96 37,89 16 2.797.058
18/2/2013 37,40 37,24 -1,43% 37,11 37,74 37,36 37,00 37,28 15 1.565.597
15/2/2013 37,17 37,78 -0,63% 37,02 37,78 37,45 37,05 37,55 35 4.547.136
14/2/2013 38,89 38,02 -1,48% 37,78 38,89 38,00 37,78 38,28 16 2.671.719
13/2/2013 36,93 38,59 +3,07% 36,93 38,59 38,13 38,30 38,60 22 2.375.529
8/2/2013 38,13 37,44 -1,21% 36,91 38,13 37,76 37,00 38,40 48 5.812.440
7/2/2013 38,19 37,90 -0,34% 37,72 38,49 38,06 37,71 38,30 45 5.889.264
6/2/2013 37,90 38,03 +0,74% 37,76 38,35 38,07 37,89 38,50 68 8.521.145
5/2/2013 37,25 37,75 +0,51% 36,93 37,75 37,49 37,10 37,80 53 5.808.028
4/2/2013 36,50 37,56 +0,19% 35,76 37,56 36,65 36,80 37,56 72 7.698.203
1/2/2013 36,85 37,49 +0,19% 35,59 37,49 36,55 36,15 37,50 57 6.809.388
31/1/2013 36,15 37,42 +4,94% 36,15 37,49 36,65 35,30 37,43 26 3.123.192
30/1/2013 36,60 35,66 -4,75% 35,66 37,48 36,66 36,16 36,50 27 3.516.279
29/1/2013 36,48 37,44 +4,58% 36,30 37,49 36,49 36,31 37,44 37 4.759.558
28/1/2013 37,95 35,80 -1,16% 35,03 37,95 36,29 35,80 37,00 26 3.324.203
24/1/2013 37,29 36,22 -4,15% 35,06 37,69 36,84 35,12 36,19 28 3.525.144
23/1/2013 37,00 37,79 +2,66% 36,21 37,79 37,05 36,84 37,79 55 6.972.152
22/1/2013 35,90 36,81 +3,37% 35,90 36,88 36,56 36,21 36,99 39 4.753.634
21/1/2013 35,72 35,61 +1,11% 35,61 36,00 35,82 35,61 36,56 31 3.455.428
18/1/2013 35,72 35,22 -4,24% 35,01 35,97 35,40 35,22 35,94 27 2.988.229
17/1/2013 35,91 36,78 +3,72% 35,61 36,78 35,81 35,60 36,75 35 3.925.794
16/1/2013 35,70 35,46 -1,39% 35,30 38,40 35,60 35,40 36,99 32 2.043.826
15/1/2013 36,10 35,96 +0,17% 35,52 36,49 35,88 35,71 35,90 20 2.127.827
14/1/2013 36,24 35,90 -0,28% 35,63 36,95 35,93 36,00 37,04 19 2.598.354
11/1/2013 36,81 36,00 -4,71% 36,00 36,81 36,42 35,91 36,99 23 1.212.986
10/1/2013 37,50 37,78 +1,81% 36,14 37,84 36,94 36,14 37,78 39 2.793.091
9/1/2013 37,04 37,11 -0,51% 36,99 37,74 37,27 37,11 37,75 19 2.359.300
8/1/2013 37,27 37,30 -0,53% 37,21 37,85 37,41 37,30 38,00 25 2.431.466
7/1/2013 38,50 37,50 -3,28% 37,50 38,50 37,82 37,50 38,00 38 4.058.368
4/1/2013 38,00 38,77 +2,19% 37,00 38,79 38,02 38,02 38,77 46 4.737.933
3/1/2013 38,30 37,94 -1,58% 37,87 39,18 38,41 37,86 38,37 46 6.519.012
2/1/2013 38,40 38,55 0,00% 38,01 39,96 38,45 38,01 38,55 40 4.813.802
28/12/2012 37,99 37,09 -3,16% 37,04 38,29 37,73 37,00 37,80 24 2.437.665
27/12/2012 37,46 38,30 +3,51% 37,21 38,30 37,73 37,20 38,30 21 2.158.256
26/12/2012 37,50 37,00 -1,93% 36,97 37,52 37,26 36,96 37,72 21 1.922.981
21/12/2012 37,42 37,73 +0,91% 37,02 37,74 37,36 37,01 37,74 23 2.357.847
20/12/2012 37,65 37,39 +0,35% 36,03 37,69 37,23 36,61 38,08 18 1.876.594
19/12/2012 37,35 37,26 +0,95% 37,20 37,77 37,53 37,21 38,29 26 2.792.269
18/12/2012 36,00 36,91 +0,79% 36,00 37,94 37,01 36,92 37,40 28 2.642.974
17/12/2012 37,14 36,62 +0,30% 36,52 37,48 37,08 36,65 37,49 15 1.461.286
14/12/2012 37,05 36,51 +1,08% 36,51 37,50 37,30 36,61 37,05 29 3.729.383
13/12/2012 36,38 36,12 -0,11% 36,01 37,29 36,95 36,26 37,24 27 3.897.153
12/12/2012 36,55 36,16 -1,34% 36,13 37,06 36,69 36,21 37,05 27 3.405.560
11/12/2012 36,34 36,65 +3,18% 35,83 37,05 36,31 36,00 37,05 33 3.858.516
10/12/2012 35,24 35,52 -1,33% 35,24 36,70 36,51 36,50 36,98 32 4.216.707
7/12/2012 36,00 36,00 +1,69% 35,81 36,35 36,13 35,80 36,35 18 1.770.615
6/12/2012 35,59 35,40 -1,39% 35,21 36,20 35,58 35,40 36,15 25 2.800.547
5/12/2012 35,15 35,90 -1,27% 35,15 36,55 36,08 35,51 36,24 20 2.157.986
4/12/2012 36,99 36,36 -0,38% 35,76 36,99 36,04 36,00 36,25 32 3.487.149
3/12/2012 35,70 36,50 -1,35% 35,27 36,50 35,80 35,82 36,00 39 4.539.643
30/11/2012 37,30 37,00 +3,27% 35,45 37,30 36,10 35,50 36,85 26 3.462.321
29/11/2012 36,20 35,83 +1,73% 35,37 36,20 35,80 35,70 36,19 17 2.044.392
28/11/2012 36,08 35,22 -1,81% 35,21 36,67 35,86 35,26 36,00 18 1.922.629
27/11/2012 36,37 35,87 -0,36% 35,87 37,16 36,32 35,87 36,88 19 2.433.770
26/11/2012 36,40 36,00 0,00% 35,68 36,40 36,03 35,68 35,90 11 1.293.544
23/11/2012 35,80 36,00 +0,67% 35,56 36,40 35,99 35,56 36,39 24 2.937.202
22/11/2012 36,25 35,76 -1,22% 35,07 36,39 35,78 35,60 35,84 20 2.798.706
21/11/2012 36,50 36,20 -1,50% 35,52 37,20 36,24 36,20 37,20 29 3.573.311
19/11/2012 35,72 36,75 +2,71% 35,72 36,75 36,24 36,01 36,75 20 2.685.518
16/11/2012 35,55 35,78 +0,79% 34,74 35,80 35,52 34,60 35,35 30 2.049.295
14/11/2012 36,25 35,50 -1,66% 34,51 36,74 35,73 34,50 35,50 27 2.624.801
13/11/2012 34,91 36,10 +4,03% 34,91 36,10 35,67 35,67 36,59 12 1.334.086
12/11/2012 35,76 34,70 -0,20% 34,26 36,40 35,01 34,62 36,20 42 5.304.761
9/11/2012 35,18 34,77 -2,69% 34,77 36,15 35,73 34,76 35,60 22 2.673.338
8/11/2012 36,56 35,73 -0,47% 35,01 36,91 36,38 35,25 36,39 33 3.351.443
7/11/2012 36,60 35,90 -1,54% 35,90 36,77 36,64 33,25 36,70 136 14.287.868
6/11/2012 36,25 36,46 +1,19% 35,53 36,89 36,28 36,46 36,89 47 5.102.146
5/11/2012 36,50 36,03 -0,85% 35,07 36,50 35,89 35,50 36,50 41 4.192.186
1/11/2012 35,02 36,34 +3,21% 34,85 36,34 35,61 36,21 36,34 37 4.583.260
31/10/2012 35,13 35,21 -1,34% 35,00 35,65 35,33 35,20 35,94 24 2.384.690
30/10/2012 34,00 35,69 +2,44% 34,00 35,93 34,54 34,22 35,66 19 2.131.019
29/10/2012 34,25 34,84 -0,97% 33,32 34,84 34,14 34,00 34,83 22 2.649.640
26/10/2012 35,19 35,18 +3,47% 34,20 35,19 34,51 33,60 35,20 21 1.901.799
25/10/2012 34,66 34,00 -1,22% 33,44 35,91 34,16 33,70 34,00 28 2.264.103
24/10/2012 35,10 34,42 -2,22% 34,08 35,53 34,76 34,15 35,50 23 2.509.731
23/10/2012 34,50 35,20 +3,23% 34,40 35,26 34,90 34,41 35,94 31 2.908.060
22/10/2012 34,35 34,10 +1,76% 34,09 35,12 34,85 34,10 34,85 17 1.582.305
19/10/2012 34,89 33,51 -0,95% 33,51 35,28 34,44 33,56 34,95 35 3.213.879
18/10/2012 34,21 33,83 -3,32% 33,72 34,56 34,15 34,01 34,99 108 11.419.462
17/10/2012 35,27 34,99 -0,60% 32,55 35,27 34,57 33,03 34,00 62 6.044.336
16/10/2012 35,69 35,20 -2,49% 35,00 36,36 35,75 35,00 35,60 35 3.978.981
15/10/2012 32,55 36,10 +1,35% 32,55 36,49 35,78 35,90 36,49 42 3.936.719
11/10/2012 35,23 35,62 +0,34% 35,23 36,01 35,83 35,85 36,48 32 3.719.430
10/10/2012 36,13 35,50 -2,23% 35,01 36,54 35,57 35,01 36,44 93 10.921.407
9/10/2012 36,30 36,31 +0,55% 33,05 36,47 36,01 35,75 36,47 41 5.495.278
8/10/2012 35,86 36,11 +1,38% 35,86 36,39 36,20 36,11 36,38 61 7.125.572
5/10/2012 35,00 35,62 +1,66% 34,51 36,00 35,39 35,46 36,29 78 8.377.550
4/10/2012 36,00 35,04 -3,58% 34,70 36,00 35,32 34,71 35,04 55 6.505.774
3/10/2012 35,60 36,34 +0,11% 35,60 37,66 35,97 36,10 37,63 67 8.641.349
2/10/2012 35,80 36,30 +2,95% 35,58 36,30 35,85 35,95 36,48 63 7.075.897
1/10/2012 35,15 35,26 -4,65% 35,15 37,78 35,88 35,25 36,90 25 2.665.813
28/9/2012 35,39 36,98 +6,26% 35,11 36,98 35,77 35,11 36,98 30 3.647.195
27/9/2012 35,00 34,80 +0,09% 34,72 35,99 35,45 34,85 36,00 20 2.187.637
26/9/2012 35,20 34,77 -4,43% 34,70 36,97 35,63 34,77 36,78 31 3.534.704
25/9/2012 36,29 36,38 +2,48% 35,21 36,38 35,79 35,20 36,38 25 2.254.215
24/9/2012 35,58 35,50 -1,39% 35,50 35,63 35,55 35,06 35,69 11 1.230.110
21/9/2012 36,24 36,00 +0,78% 35,39 36,24 35,57 35,52 36,00 28 3.217.737
20/9/2012 35,00 35,72 +1,19% 35,00 35,72 35,24 35,01 35,71 15 1.839.369
19/9/2012 36,10 35,30 -2,78% 35,01 36,10 35,40 35,20 35,75 61 6.319.752
18/9/2012 37,04 36,31 -1,89% 36,21 37,53 36,98 36,35 38,83 44 5.968.167
17/9/2012 36,40 37,01 +0,57% 36,40 37,62 37,28 36,22 37,20 29 3.518.509
14/9/2012 36,00 36,80 +0,14% 35,67 36,80 36,36 35,75 36,80 26 2.146.610
13/9/2012 36,03 36,75 +0,41% 35,02 36,75 36,19 35,65 36,75 34 3.192.497
12/9/2012 35,60 36,60 +4,57% 35,47 36,69 36,05 35,00 36,60 35 3.343.537
11/9/2012 35,19 35,00 +0,95% 35,00 35,55 35,31 35,00 35,85 22 2.405.095
10/9/2012 35,67 34,67 -1,23% 34,66 35,67 35,27 34,66 36,09 18 2.074.018
6/9/2012 34,86 35,10 +0,72% 34,86 35,67 35,24 35,10 36,15 12 1.184.098
5/9/2012 35,26 34,85 +0,58% 34,70 35,70 35,28 34,30 34,45 22 2.540.942
4/9/2012 35,11 34,65 -2,53% 34,65 35,78 35,23 34,64 35,89 18 1.719.613
3/9/2012 35,00 35,55 -1,77% 35,00 36,06 35,59 35,00 35,55 27 2.523.529
31/8/2012 35,65 36,19 +1,60% 35,02 36,49 35,89 36,11 36,19 42 5.063.489
30/8/2012 35,78 35,62 +4,76% 35,40 35,91 35,62 35,61 35,99 17 2.211.615
29/8/2012 36,16 34,00 -7,33% 32,35 36,60 35,49 34,00 36,60 26 2.153.025
28/8/2012 36,49 36,69 +1,86% 35,90 36,69 36,17 35,75 36,69 23 2.645.922
27/8/2012 35,84 36,02 +0,56% 35,84 36,80 36,21 36,31 36,79 27 3.960.526
24/8/2012 36,09 35,82 +0,59% 35,63 36,97 36,18 35,83 36,55 28 2.262.337
23/8/2012 35,80 35,61 +0,99% 35,38 36,24 35,81 35,16 35,80 26 2.671.871
22/8/2012 34,28 35,26 +1,15% 34,00 35,84 34,87 35,26 35,90 21 2.085.440
21/8/2012 34,60 34,86 -0,54% 33,80 34,90 34,49 33,85 34,86 20 2.273.180
20/8/2012 34,31 35,05 +2,49% 33,72 35,05 34,32 34,01 35,89 22 2.622.226
17/8/2012 34,41 34,20 -0,87% 33,71 34,88 34,45 33,82 34,74 16 1.805.080
16/8/2012 33,60 34,50 +6,81% 33,60 35,14 34,10 34,00 35,00 28 2.927.106
15/8/2012 33,27 32,30 -2,12% 32,01 33,27 32,86 32,90 33,49 18 1.791.382
14/8/2012 33,99 33,00 -2,08% 33,00 35,19 33,51 31,52 33,79 27 2.637.875
13/8/2012 34,00 33,70 -0,91% 33,33 34,00 33,53 32,20 33,70 22 2.384.019
10/8/2012 36,46 34,01 +0,68% 33,01 36,46 33,70 33,51 35,25 10 1.361.873
9/8/2012 34,57 33,78 +1,99% 33,66 34,57 33,88 33,77 34,84 22 3.181.654
8/8/2012 36,04 33,12 -3,66% 33,12 36,04 34,33 33,16 34,05 32 4.528.123
7/8/2012 35,15 34,38 -2,33% 33,31 35,52 34,79 33,40 35,10 48 6.891.477
6/8/2012 34,75 35,20 +2,03% 34,75 35,99 35,32 34,01 35,70 43 5.630.487
3/8/2012 34,46 34,50 +2,62% 34,21 34,70 34,53 34,20 34,99 25 2.413.914
2/8/2012 32,68 33,62 +5,06% 32,65 33,82 33,29 33,05 33,62 32 3.109.831
1/8/2012 33,34 32,00 +3,59% 32,00 33,49 32,73 32,15 32,75 27 2.340.682
31/7/2012 34,32 30,89 -10,33% 30,89 34,43 33,49 30,95 33,90 39 4.491.856
30/7/2012 33,77 34,45 -0,83% 33,66 34,45 33,80 33,16 34,45 17 1.700.461
27/7/2012 33,45 34,74 +6,70% 31,85 35,45 33,48 32,12 34,74 72 8.268.363
26/7/2012 31,68 32,56 +5,20% 31,18 33,00 31,99 32,36 33,35 38 2.995.360
25/7/2012 31,30 30,95 -1,68% 29,65 31,70 31,16 30,80 31,69 24 2.371.737
24/7/2012 30,37 31,48 +5,96% 30,37 31,48 30,75 30,61 31,48 10 1.220.898
23/7/2012 30,16 29,71 -4,19% 29,71 30,55 29,93 29,75 30,95 20 1.900.573
20/7/2012 31,00 31,01 -0,61% 30,26 31,67 31,23 30,36 31,70 26 2.717.600
19/7/2012 30,79 31,20 +2,09% 30,36 31,54 31,00 30,30 31,45 32 3.629.423
18/7/2012 30,10 30,56 -0,36% 29,93 31,00 30,57 30,56 31,39 25 2.170.363
17/7/2012 28,61 30,67 +7,54% 28,43 30,89 29,96 30,00 31,39 27 2.456.749
16/7/2012 29,05 28,52 -1,45% 28,52 29,33 29,11 28,51 29,90 28 3.015.603
13/7/2012 29,70 28,94 -1,43% 28,77 29,97 29,25 28,76 29,69 28 2.802.417
12/7/2012 28,89 29,36 +2,37% 28,86 30,68 29,41 29,36 30,59 13 1.203.109
11/7/2012 30,00 28,68 -2,32% 28,68 30,19 29,29 28,80 29,30 23 1.848.429
10/7/2012 30,31 29,36 -2,13% 29,36 30,31 29,89 29,36 30,09 16 1.515.579
6/7/2012 31,20 30,00 -3,35% 30,00 32,67 30,72 30,00 31,99 28 1.972.203
5/7/2012 31,52 31,04 -0,51% 30,70 31,75 31,43 31,11 32,89 16 1.596.827
4/7/2012 30,87 31,20 -1,58% 30,16 31,79 31,19 31,20 31,87 16 1.431.626
3/7/2012 31,29 31,70 +0,32% 30,02 31,70 31,13 30,25 31,70 28 2.711.782
2/7/2012 30,01 31,60 +4,98% 30,00 31,60 30,38 30,68 31,60 16 1.607.196
29/6/2012 30,05 30,10 +0,33% 29,55 32,00 30,41 29,55 31,90 44 4.651.012
28/6/2012 29,38 30,00 +2,53% 28,46 30,00 29,31 28,61 30,00 19 1.730.731
27/6/2012 29,35 29,26 +0,52% 29,22 29,89 29,49 29,25 30,80 26 2.079.354
26/6/2012 30,04 29,11 +1,08% 29,11 30,04 29,72 29,11 30,79 14 1.350.903
25/6/2012 31,99 28,80 -5,11% 28,80 31,99 30,05 29,92 32,00 18 1.400.416
22/6/2012 29,90 30,35 +1,51% 28,81 30,35 29,68 29,30 30,35 26 2.709.965
21/6/2012 30,15 29,90 -5,97% 29,72 31,89 30,39 29,90 30,14 21 1.665.067
20/6/2012 30,60 31,80 +4,95% 30,16 31,80 30,44 30,15 31,78 26 2.821.790
19/6/2012 30,80 30,30 -4,11% 30,21 31,32 30,63 30,30 31,33 41 3.865.969
18/6/2012 30,57 31,60 -1,10% 30,26 31,69 30,65 30,41 31,60 14 1.226.263
15/6/2012 31,35 31,95 +3,06% 30,70 31,98 31,54 30,70 31,95 32 2.798.468
14/6/2012 31,59 31,00 +0,36% 30,02 32,13 31,13 30,15 30,85 23 2.488.982
13/6/2012 32,00 30,89 -3,92% 30,02 32,50 31,63 31,00 32,50 27 2.856.741
12/6/2012 31,60 32,15 +2,10% 30,48 32,49 31,88 31,21 32,49 33 2.662.108
11/6/2012 30,15 31,49 +7,62% 29,24 31,49 30,78 31,00 31,50 32 2.681.426
8/6/2012 30,40 29,26 -6,79% 29,24 31,39 30,11 29,31 30,83 38 4.457.233
6/6/2012 35,00 31,39 -6,94% 30,40 35,00 31,53 29,26 31,38 43 4.096.691
5/6/2012 33,21 33,73 +1,57% 32,00 33,74 32,64 31,12 33,73 38 4.055.228
4/6/2012 31,90 33,21 +3,81% 31,10 33,21 32,00 31,20 33,21 70 6.744.019
1/6/2012 31,00 31,99 +5,23% 30,51 33,18 31,78 30,69 31,99 41 3.206.640
31/5/2012 30,98 30,40 -1,90% 30,01 32,47 31,07 30,40 32,41 69 6.108.568
30/5/2012 29,35 30,99 +1,27% 29,35 31,00 30,24 30,05 30,99 36 3.980.247
29/5/2012 29,68 30,60 +3,13% 28,51 30,60 29,71 28,55 30,60 19 1.348.971
28/5/2012 30,08 29,67 -2,72% 29,27 30,64 29,90 29,26 30,65 14 1.291.834
25/5/2012 28,50 30,50 +8,12% 28,50 30,98 29,51 29,15 30,90 18 1.791.542
24/5/2012 28,62 28,21 -3,39% 28,02 30,00 28,73 28,20 29,40 24 2.149.683
23/5/2012 30,44 29,20 -2,83% 28,41 30,44 29,08 28,90 30,00 30 2.762.920
22/5/2012 31,73 30,05 -7,79% 29,56 31,73 30,40 29,55 30,50 29 2.745.121
21/5/2012 30,20 32,59 +11,42% 29,90 32,59 31,47 30,00 33,18 41 3.835.813
18/5/2012 28,71 29,25 -0,44% 28,49 30,79 29,71 29,26 30,69 44 4.376.220
17/5/2012 29,60 29,38 -3,26% 27,04 29,79 29,27 28,00 29,70 38 3.958.209
16/5/2012 29,02 30,37 +4,54% 29,02 31,00 30,10 29,60 30,89 24 2.233.485
15/5/2012 30,04 29,05 -3,23% 29,05 30,99 29,90 29,05 30,99 27 2.783.808
14/5/2012 31,00 30,02 -3,47% 30,02 31,00 30,50 30,01 30,70 24 2.777.479
11/5/2012 30,64 31,10 -1,11% 30,61 31,94 31,19 30,65 31,93 29 2.657.569
10/5/2012 30,75 31,45 +2,14% 30,75 31,45 30,90 30,20 31,45 17 1.805.065
9/5/2012 31,25 30,79 -0,32% 30,13 31,48 30,80 30,15 31,49 48 3.625.325
8/5/2012 31,42 30,89 -0,99% 30,89 31,50 31,27 30,89 31,90 12 1.441.836
7/5/2012 31,67 31,20 -0,03% 31,20 32,99 31,99 31,13 32,55 44 4.325.868
4/5/2012 33,03 31,21 -6,95% 31,02 33,03 32,12 31,20 32,93 65 6.562.239
3/5/2012 32,69 33,54 +0,57% 31,96 33,84 33,20 32,86 33,55 58 5.169.928
2/5/2012 33,09 33,35 +4,06% 31,70 33,49 32,46 31,53 33,60 44 4.226.460
30/4/2012 32,70 32,05 -1,45% 32,05 33,00 32,63 32,05 33,00 18 1.670.896
27/4/2012 32,62 32,52 +1,59% 32,40 32,88 32,60 32,15 33,35 22 2.086.443
26/4/2012 33,20 32,01 -4,28% 32,01 33,20 32,62 32,01 32,60 22 2.270.621
25/4/2012 33,36 33,44 +0,12% 31,06 33,44 32,86 33,10 33,44 29 2.984.826
24/4/2012 33,10 33,40 +2,30% 31,30 33,40 32,61 32,56 33,40 24 2.536.977
23/4/2012 33,10 32,65 -3,49% 32,53 33,99 33,02 32,65 33,99 8 736.489
20/4/2012 34,55 33,83 -2,62% 33,16 34,63 34,19 33,25 34,80 19 1.675.689
19/4/2012 34,20 34,74 +1,58% 33,71 35,09 34,52 33,70 36,00 67 6.367.356
18/4/2012 33,95 34,20 +2,43% 33,38 34,99 34,05 34,20 34,21 27 2.560.703
17/4/2012 32,28 33,39 +4,61% 32,10 33,50 32,73 32,27 36,00 49 4.459.187
16/4/2012 31,72 31,92 +0,22% 30,91 32,40 31,34 31,39 32,40 28 2.360.146
13/4/2012 31,90 31,85 +0,73% 31,06 32,25 31,78 31,05 32,80 20 1.881.956
12/4/2012 32,88 31,62 -3,83% 31,54 33,00 32,35 31,62 35,30 48 4.707.666
11/4/2012 33,00 32,88 -5,22% 32,88 34,19 33,40 32,89 33,49 17 2.004.255
10/4/2012 34,05 34,69 -0,32% 32,14 34,80 33,75 32,25 34,70 26 2.859.078
9/4/2012 34,00 34,80 +2,90% 33,59 34,80 34,03 33,61 34,80 24 2.198.607
5/4/2012 34,04 33,82 -1,40% 33,70 34,79 34,02 33,81 34,74 23 3.329.719
4/4/2012 35,00 34,30 -1,15% 34,06 35,98 34,53 34,05 35,09 18 2.233.482
3/4/2012 34,20 34,70 -0,57% 34,20 35,98 34,98 34,06 35,00 57 6.946.245
2/4/2012 33,98 34,90 +4,02% 33,60 35,00 34,28 34,02 34,91 50 5.664.697
30/3/2012 33,50 33,55 +2,38% 33,10 34,99 33,54 33,12 33,80 50 4.869.054
29/3/2012 33,23 32,77 +0,24% 32,77 33,80 33,35 33,03 34,80 28 3.588.510
28/3/2012 33,30 32,69 -1,09% 32,69 33,70 33,23 32,50 33,90 16 1.488.838
27/3/2012 33,30 33,05 +1,69% 32,36 34,00 33,55 32,82 33,79 39 4.510.305
26/3/2012 32,30 32,50 +0,49% 32,30 33,19 32,78 32,45 35,30 22 2.619.305
23/3/2012 32,33 32,34 +1,06% 32,19 33,32 32,58 31,10 33,15 16 1.327.339
22/3/2012 36,00 32,00 -5,07% 31,94 36,00 32,63 31,92 32,93 22 1.674.191
21/3/2012 33,00 33,71 -0,21% 33,00 33,78 33,27 33,10 34,70 9 964.853
20/3/2012 33,10 33,78 +1,11% 33,06 34,13 33,57 33,05 33,78 20 2.405.528
19/3/2012 34,40 33,41 -4,52% 33,41 34,86 34,28 33,40 34,50 28 1.961.164
16/3/2012 33,25 34,99 +5,39% 33,02 35,53 34,16 33,06 34,99 14 1.880.314
15/3/2012 33,15 33,20 -4,73% 32,66 33,40 33,04 33,20 33,98 14 1.060.981
14/3/2012 33,05 34,85 -0,37% 32,60 34,85 34,06 32,59 34,85 28 2.786.495
13/3/2012 33,87 34,98 +2,22% 33,26 34,98 34,13 33,05 34,90 33 3.619.438
12/3/2012 33,35 34,22 +0,91% 33,16 35,07 33,44 33,21 35,07 21 2.235.603
9/3/2012 33,20 33,91 -3,34% 33,20 34,51 33,82 33,50 34,06 19 2.107.590
8/3/2012 32,50 35,08 +11,54% 32,43 35,08 33,15 32,70 35,08 47 4.193.726
7/3/2012 31,84 31,45 -0,63% 31,43 31,99 31,69 31,45 31,98 11 820.785
6/3/2012 32,33 31,65 -2,62% 31,47 32,33 31,81 31,65 32,00 20 1.682.794
5/3/2012 32,60 32,50 -0,58% 32,17 32,60 32,31 32,10 32,50 10 840.203
2/3/2012 33,00 32,69 +1,68% 32,65 34,60 32,93 32,64 33,96 16 1.636.774
1/3/2012 34,59 32,15 -0,31% 31,72 34,59 33,03 32,10 33,91 20 2.038.059
29/2/2012 32,18 32,25 +0,59% 30,10 32,53 31,79 31,81 32,30 25 2.585.050
28/2/2012 32,21 32,06 +0,66% 29,83 33,37 31,76 32,05 32,63 22 2.483.912
27/2/2012 32,55 31,85 -3,46% 29,99 33,00 32,21 30,05 34,45 17 1.670.219
24/2/2012 32,40 32,99 +4,73% 31,52 33,00 32,51 32,28 32,60 26 2.783.533
23/2/2012 32,47 31,50 -0,06% 31,50 34,75 32,20 31,50 33,40 26 2.521.994
22/2/2012 32,62 31,52 +4,72% 30,04 33,00 31,95 31,56 32,10 24 2.364.472
17/2/2012 31,78 30,10 -3,25% 30,10 34,75 31,68 30,10 31,99 25 1.660.062
16/2/2012 31,18 31,11 +0,35% 30,96 31,70 31,35 31,10 31,25 18 1.498.682
15/2/2012 30,50 31,00 +1,14% 30,50 32,80 31,49 30,00 31,49 54 4.472.506
14/2/2012 29,98 30,65 +4,22% 29,98 31,00 30,41 30,10 30,65 37 3.720.345
13/2/2012 29,75 29,41 -3,45% 29,41 29,99 29,78 29,41 30,19 21 1.837.966
10/2/2012 29,93 30,46 +2,73% 29,38 30,99 30,05 29,13 30,46 18 1.574.852
9/2/2012 30,49 29,65 -0,60% 29,60 30,49 29,92 29,64 30,40 27 2.609.509
8/2/2012 30,36 29,83 -3,77% 29,33 30,44 29,88 29,81 30,99 28 2.402.519
7/2/2012 30,05 31,00 +3,06% 30,00 31,00 30,36 29,71 30,59 24 1.855.464
6/2/2012 29,45 30,08 +0,30% 29,45 31,00 30,07 29,36 30,58 26 2.165.104
3/2/2012 29,12 29,99 +4,39% 28,75 29,99 29,50 29,40 29,99 19 1.994.667
2/2/2012 29,25 28,73 -2,11% 28,60 29,25 28,72 28,70 29,43 29 2.461.602
1/2/2012 28,62 29,35 +2,59% 27,35 29,35 29,07 28,00 29,35 42 3.905.635
31/1/2012 28,41 28,61 +2,14% 28,41 29,20 28,90 28,11 28,28 45 4.121.559
30/1/2012 28,30 28,01 -3,38% 27,32 28,70 28,01 28,00 28,69 15 1.493.102
27/1/2012 28,98 28,99 +5,04% 27,79 28,99 28,24 28,00 28,99 22 1.943.293
26/1/2012 28,19 27,60 +0,44% 27,60 28,98 28,21 27,60 28,90 14 1.024.314
24/1/2012 27,52 27,48 -0,87% 26,51 27,68 27,40 26,50 27,60 13 835.955
23/1/2012 27,70 27,72 -1,00% 27,46 27,72 27,54 27,46 27,99 13 1.107.316
20/1/2012 27,89 28,00 -1,41% 27,51 28,49 28,19 27,70 28,45 18 1.776.595
19/1/2012 27,35 28,40 +3,73% 26,95 28,40 27,57 26,95 28,40 15 893.332
18/1/2012 25,21 27,38 +1,82% 25,21 27,38 26,96 27,19 27,38 38 2.237.865
17/1/2012 26,60 26,89 +0,15% 25,11 26,89 26,53 26,50 26,89 12 1.090.761
16/1/2012 25,65 26,85 +6,76% 25,65 26,85 26,52 26,20 26,99 21 1.315.790
13/1/2012 25,96 25,15 -3,93% 25,15 26,55 25,63 25,50 26,24 16 1.342.694
12/1/2012 26,00 26,18 -3,39% 25,93 26,84 26,17 25,60 26,30 22 1.829.514
11/1/2012 26,62 27,10 -0,33% 25,74 27,18 26,40 25,50 27,09 18 1.384.910
10/1/2012 27,00 27,19 +1,30% 26,63 27,19 26,97 26,62 27,19 20 1.640.444
9/1/2012 26,00 26,84 +3,83% 26,00 26,84 26,60 26,10 26,84 22 2.199.540
6/1/2012 26,96 25,85 -0,96% 25,45 26,96 26,02 25,41 26,25 12 817.331
5/1/2012 27,66 26,10 -1,95% 25,92 27,66 26,70 25,75 26,15 13 790.234
4/1/2012 26,75 26,62 -3,20% 26,44 27,49 26,62 26,41 27,04 28 2.258.009
3/1/2012 26,89 27,50 +4,92% 26,01 28,39 27,31 27,15 28,39 34 2.532.088
2/1/2012 25,58 26,21 -2,89% 25,01 27,14 26,10 26,21 27,25 26 1.879.185
29/12/2011 26,80 26,99 +1,85% 25,15 27,45 26,72 25,15 26,99 25 2.178.234
28/12/2011 25,95 26,50 -1,67% 25,95 26,58 26,31 26,40 26,99 7 623.704
27/12/2011 26,10 26,95 +3,06% 26,10 26,95 26,20 25,25 26,95 7 406.230
26/12/2011 26,04 26,15 +4,60% 26,04 26,30 26,06 25,30 26,30 3 119.920
23/12/2011 26,98 25,00 -3,85% 25,00 26,98 25,44 25,25 26,29 19 1.173.242
22/12/2011 26,44 26,00 -0,99% 26,00 26,98 26,38 25,15 26,77 13 1.128.882
21/12/2011 26,74 26,26 -1,65% 26,20 26,75 26,54 25,25 26,95 6 512.370
20/12/2011 27,49 26,70 +0,72% 26,60 27,99 27,28 26,26 27,29 21 2.184.583
19/12/2011 26,76 26,51 -0,82% 26,51 27,49 27,02 26,51 27,48 21 1.829.435
16/12/2011 26,35 26,73 +1,25% 26,32 26,87 26,72 26,35 27,25 10 812.475
15/12/2011 25,39 26,40 +4,14% 25,39 26,59 26,06 26,30 26,50 14 1.557.247
14/12/2011 26,30 25,35 -7,14% 25,11 26,30 25,73 25,35 26,73 17 1.402.567
13/12/2011 27,10 27,30 +0,11% 26,30 27,65 26,96 26,45 27,30 15 868.323
12/12/2011 27,30 27,27 -2,47% 26,60 27,54 27,15 27,11 27,27 10 1.010.244
9/12/2011 27,60 27,96 -1,03% 27,02 27,96 27,54 25,55 27,96 12 1.275.220
8/12/2011 29,00 28,25 +0,82% 27,51 29,00 27,87 27,50 28,25 8 468.385
7/12/2011 28,22 28,02 -0,25% 27,72 28,96 28,12 27,71 28,90 15 1.642.730
6/12/2011 27,95 28,09 -2,97% 27,51 28,09 27,93 27,51 28,10 25 2.534.995
5/12/2011 26,84 28,95 +7,90% 26,26 28,97 27,38 27,50 28,95 20 1.848.333
2/12/2011 28,00 26,83 -3,84% 26,06 28,76 27,87 26,10 28,02 30 2.609.463
1/12/2011 27,50 27,90 +2,24% 27,25 27,99 27,68 27,10 27,90 28 2.428.125
30/11/2011 26,00 27,29 +3,96% 25,85 27,49 26,76 26,05 27,22 24 2.383.117
29/11/2011 26,15 26,25 +0,54% 26,00 27,00 26,30 25,62 26,99 17 1.378.457
28/11/2011 26,00 26,11 +1,60% 26,00 26,23 26,09 26,11 26,24 24 1.539.627
25/11/2011 25,50 25,70 +1,10% 25,20 26,00 25,65 25,32 25,99 15 779.996
24/11/2011 25,10 25,42 +2,09% 24,27 25,98 25,13 24,35 25,98 6 490.130
23/11/2011 26,00 24,90 -3,90% 24,61 26,00 24,79 24,51 26,00 13 781.006
22/11/2011 25,71 25,91 -0,35% 25,70 25,91 25,77 25,21 26,50 8 1.134.300
21/11/2011 24,80 26,00 +2,93% 24,80 26,49 25,66 25,01 26,45 11 553.614
18/11/2011 26,15 25,26 -2,28% 25,20 26,15 25,56 24,75 26,00 14 861.516
17/11/2011 25,98 25,85 -0,39% 24,98 26,00 25,77 25,74 26,00 12 765.474
16/11/2011 25,53 25,95 +2,25% 25,49 25,96 25,68 24,50 25,95 12 791.209
14/11/2011 25,19 25,38 -1,78% 25,19 25,72 25,38 25,20 25,53 12 1.091.458
11/11/2011 24,83 25,84 +5,43% 24,79 25,84 25,08 24,41 25,80 26 2.169.886
10/11/2011 24,16 24,51 +2,51% 23,63 24,99 24,39 24,15 24,99 14 1.549.248
9/11/2011 24,30 23,91 -1,48% 23,88 24,30 23,96 23,90 24,89 13 759.669
8/11/2011 24,89 24,27 -2,49% 23,46 25,00 24,40 24,00 26,14 29 1.964.692
7/11/2011 26,00 24,89 -0,80% 24,81 26,00 25,30 24,81 25,49 10 1.040.090
4/11/2011 25,27 25,09 -0,44% 24,25 25,59 24,84 25,09 25,80 11 819.998
3/11/2011 25,40 25,20 -3,08% 25,06 25,40 25,15 25,05 25,24 10 473.008
1/11/2011 26,99 26,00 +1,96% 25,10 26,99 26,04 25,02 26,20 8 403.715
31/10/2011 25,90 25,50 -3,00% 25,32 26,43 25,60 25,89 27,00 14 1.139.269
28/10/2011 26,01 26,29 -4,37% 25,91 26,40 26,13 26,00 26,48 20 1.314.411
27/10/2011 26,20 27,49 +7,38% 25,85 27,49 26,54 25,90 27,00 8 573.283
26/10/2011 25,55 25,60 -0,12% 25,46 25,60 25,55 25,58 27,53 12 634.069
25/10/2011 25,88 25,63 +0,12% 25,60 26,15 25,74 25,10 27,25 14 1.140.540
24/10/2011 26,40 25,60 +0,55% 25,60 26,40 25,87 25,60 26,54 4 297.585
21/10/2011 26,00 25,46 +0,83% 25,46 26,40 26,07 25,46 26,21 14 1.465.507
20/10/2011 25,49 25,25 -2,58% 25,25 25,49 25,40 25,00 26,28 4 130.155
19/10/2011 25,80 25,92 +0,08% 25,65 25,94 25,78 25,21 25,92 12 1.029.458
18/10/2011 24,60 25,90 +3,11% 24,60 25,90 25,41 25,10 26,00 13 997.807
17/10/2011 25,99 25,12 -2,71% 24,88 26,00 25,51 24,61 25,21 17 1.657.035
14/10/2011 25,55 25,82 +1,29% 25,55 26,03 25,88 25,80 25,91 14 1.092.210
13/10/2011 26,67 25,49 -1,96% 25,27 26,67 25,76 25,26 25,49 14 1.076.165
11/10/2011 26,09 26,00 -0,34% 25,60 26,93 26,55 25,66 26,17 16 1.492.380
10/10/2011 26,25 26,09 +2,31% 26,09 26,49 26,22 25,25 26,00 5 335.663
7/10/2011 25,20 25,50 -0,62% 25,20 26,19 25,82 25,07 25,74 10 831.511
6/10/2011 25,00 25,66 +1,30% 25,00 25,67 25,42 24,90 25,88 10 714.856
5/10/2011 25,00 25,33 +4,02% 25,00 25,33 25,23 24,55 25,49 5 310.427
4/10/2011 24,50 24,35 -0,90% 24,00 25,09 24,35 23,88 29,35 12 1.013.357
3/10/2011 24,68 24,57 +0,29% 24,57 24,90 24,72 24,51 25,65 19 1.468.911
30/9/2011 25,00 24,50 -2,43% 24,44 26,76 24,80 24,45 26,75 29 1.881.888
29/9/2011 26,60 25,11 -4,16% 25,11 26,60 25,85 25,25 26,29 8 747.128
28/9/2011 26,45 26,20 -0,27% 26,20 26,45 26,32 25,40 26,40 4 212.763
27/9/2011 25,80 26,27 +3,10% 25,80 27,58 26,64 26,10 26,97 9 1.185.653
26/9/2011 25,03 25,48 +5,25% 25,03 25,50 25,29 25,21 26,85 6 909.504
23/9/2011 24,95 24,21 -4,27% 24,21 25,25 24,88 24,25 24,81 12 1.191.938
22/9/2011 29,00 25,29 -5,03% 25,08 29,00 25,47 23,48 25,50 28 2.140.452
21/9/2011 26,11 26,63 -0,15% 26,11 27,12 26,62 26,10 29,00 5 567.212
20/9/2011 27,15 26,67 -3,05% 26,67 27,35 27,06 26,41 27,89 10 1.079.756
19/9/2011 26,80 27,51 +1,81% 26,80 27,51 27,12 27,11 28,90 13 1.122.773
16/9/2011 26,40 27,02 +1,92% 26,40 28,45 27,27 26,40 28,45 41 3.383.655
15/9/2011 27,30 26,51 -3,46% 24,63 27,30 26,69 26,00 29,24 25 1.772.872
14/9/2011 27,20 27,46 +0,92% 26,11 27,73 27,08 26,15 29,20 25 1.925.492
13/9/2011 27,50 27,21 -0,26% 27,21 27,69 27,52 26,71 28,40 10 732.065
12/9/2011 27,80 27,28 -2,40% 26,88 27,80 27,25 27,00 28,50 16 1.422.810
9/9/2011 28,01 27,95 -4,41% 27,82 28,14 28,01 27,80 28,49 8 730.373
8/9/2011 28,45 29,24 +0,48% 26,65 29,24 28,39 26,99 29,24 14 1.322.048
6/9/2011 26,15 29,10 +5,86% 26,15 29,10 27,49 27,02 29,10 35 3.165.348
5/9/2011 26,97 27,49 -1,19% 26,95 27,96 27,19 27,13 27,49 30 3.168.381
2/9/2011 27,16 27,82 +4,98% 27,16 29,03 28,18 27,09 28,60 22 1.887.732
1/9/2011 28,10 26,50 -4,26% 26,50 29,95 29,10 27,01 29,00 81 7.290.433
31/8/2011 26,56 27,68 +4,65% 26,42 27,98 27,48 27,00 27,80 23 2.127.618
30/8/2011 26,80 26,45 +3,73% 26,12 27,99 26,78 26,45 27,15 15 1.253.712
29/8/2011 24,66 25,50 +4,77% 24,66 26,00 25,51 25,50 26,80 31 2.436.615
26/8/2011 23,80 24,34 +4,69% 23,75 24,99 24,21 23,80 24,95 7 414.067
25/8/2011 24,13 23,25 -6,96% 23,25 24,32 23,78 23,25 24,70 13 858.764
24/8/2011 24,53 24,99 +1,59% 24,20 24,99 24,53 23,60 25,00 15 1.342.253
23/8/2011 24,70 24,60 -1,52% 24,48 24,99 24,58 24,05 24,60 9 729.808
22/8/2011 24,11 24,98 +3,61% 24,01 24,98 24,50 24,15 24,98 12 855.176
19/8/2011 23,82 24,11 +0,58% 23,82 24,84 24,32 24,10 24,84 31 2.679.197
18/8/2011 24,61 23,97 -2,76% 23,73 24,61 24,04 23,55 25,98 11 680.236
17/8/2011 25,10 24,65 -2,10% 24,47 25,70 24,73 24,60 25,65 17 1.586.917
16/8/2011 24,30 25,18 +4,05% 23,99 25,18 24,44 24,40 25,99 29 2.146.315
15/8/2011 26,00 24,20 -6,89% 24,06 26,00 24,72 24,20 25,69 25 1.784.077
12/8/2011 24,50 25,99 +8,29% 24,30 25,99 25,40 23,90 24,00 5 401.335
11/8/2011 24,20 24,00 +4,12% 24,00 25,99 24,63 23,51 25,98 24 1.559.017
10/8/2011 22,60 23,05 +1,99% 22,60 24,43 23,30 23,05 24,40 13 824.883
9/8/2011 22,80 22,60 +0,44% 22,60 24,03 23,32 22,60 24,44 22 1.240.925
8/8/2011 23,00 22,50 -3,85% 22,05 23,00 22,37 22,04 22,71 16 866.720
5/8/2011 22,03 23,40 +3,31% 22,01 23,50 22,81 23,00 23,49 10 748.189
4/8/2011 22,50 22,65 -5,63% 22,00 23,99 22,40 22,60 23,07 40 2.965.894
3/8/2011 24,50 24,00 -4,00% 23,00 24,50 23,23 22,00 24,15 19 825.013
2/8/2011 24,55 25,00 +0,24% 23,65 25,38 24,46 23,15 25,39 20 1.533.707
1/8/2011 25,16 24,94 -6,70% 24,05 26,84 24,82 24,16 24,94 14 1.027.672
29/7/2011 25,13 26,73 +2,06% 25,02 26,84 25,37 24,62 26,72 12 1.116.518
28/7/2011 25,01 26,19 +1,95% 24,86 26,87 25,95 24,80 26,19 13 1.004.566
27/7/2011 25,76 25,69 -1,53% 25,20 25,76 25,42 25,06 25,69 20 2.149.024
26/7/2011 26,12 26,09 -2,39% 25,88 26,50 26,28 25,95 26,20 24 2.345.377
25/7/2011 26,44 26,73 +0,11% 26,42 26,82 26,56 26,11 26,93 20 1.881.144
22/7/2011 26,12 26,70 +5,12% 26,07 26,70 26,28 25,71 26,74 13 1.167.176
21/7/2011 24,81 25,40 +2,75% 24,81 26,95 25,88 25,80 26,50 26 1.894.481
20/7/2011 25,06 24,72 -1,59% 24,72 25,43 24,99 24,72 25,84 42 3.204.471
19/7/2011 26,10 25,12 -3,72% 25,04 26,10 25,45 25,15 25,83 33 2.569.717
18/7/2011 25,24 26,09 +1,52% 25,24 27,90 25,90 25,52 27,38 31 2.928.285
15/7/2011 25,99 25,70 -1,91% 25,17 26,40 25,75 25,06 27,00 51 4.189.691
14/7/2011 26,76 26,20 -1,50% 26,20 26,76 26,49 26,02 26,60 5 500.701
13/7/2011 26,48 26,60 +0,99% 26,20 26,60 26,45 26,35 27,20 23 1.973.895
12/7/2011 26,60 26,34 +0,34% 25,61 26,67 26,37 26,34 26,68 33 2.635.161
11/7/2011 26,60 26,25 -2,60% 26,20 26,60 26,31 25,60 27,20 17 1.581.381
8/7/2011 26,96 26,95 -0,41% 26,02 28,06 26,95 26,21 28,06 12 1.283.269
7/7/2011 27,15 27,06 +0,22% 26,96 27,90 27,41 27,05 28,06 13 1.686.027
6/7/2011 27,00 27,00 -1,64% 26,91 28,05 27,12 26,95 28,03 16 1.662.189
5/7/2011 27,96 27,45 -1,61% 26,50 28,06 27,72 26,64 28,06 20 2.074.155
4/7/2011 28,09 27,90 +0,54% 27,90 28,18 28,06 27,30 28,29 10 827.872
1/7/2011 28,67 27,75 -0,86% 26,70 28,87 27,94 27,15 28,29 53 3.789.778
30/6/2011 28,00 27,99 -1,10% 27,85 28,00 27,94 27,71 27,99 16 1.226.618
29/6/2011 28,30 28,30 -0,35% 28,25 28,43 28,31 27,90 28,60 9 535.245
28/6/2011 27,37 28,40 +3,84% 27,21 28,86 28,24 28,00 28,39 24 2.426.451
27/6/2011 27,00 27,35 +3,05% 26,02 27,84 27,11 26,75 27,48 15 1.516.429
24/6/2011 27,05 26,54 -2,64% 26,01 27,09 26,71 26,40 27,85 10 935.101
22/6/2011 27,10 27,26 -0,40% 26,97 27,39 27,18 26,80 28,88 37 4.476.949
21/6/2011 27,40 27,37 +2,13% 27,37 27,41 27,39 26,45 27,55 6 539.615
20/6/2011 26,66 26,80 +0,41% 25,13 28,87 27,15 26,50 26,90 21 2.134.661
17/6/2011 27,30 26,69 -1,95% 26,26 28,88 27,25 26,65 28,20 42 4.315.632
16/6/2011 28,00 27,22 -3,51% 27,05 28,31 27,49 27,03 27,49 21 2.177.815
15/6/2011 28,06 28,21 +0,82% 28,00 28,72 28,26 27,14 28,33 60 6.689.645
14/6/2011 28,04 27,98 +3,13% 27,56 28,04 27,82 27,60 27,98 23 2.740.854
13/6/2011 27,40 27,13 -0,26% 26,64 27,40 27,05 27,09 27,13 14 1.466.616
10/6/2011 27,00 27,20 -0,37% 26,81 27,25 27,13 26,80 27,79 8 491.139
9/6/2011 27,15 27,30 +0,37% 27,15 27,30 27,28 26,35 27,17 10 709.394
8/6/2011 27,35 27,20 -0,11% 27,11 27,77 27,30 27,10 27,20 12 573.274
7/6/2011 26,59 27,23 +2,41% 26,07 27,23 26,75 26,73 27,09 23 1.910.104
6/6/2011 26,57 26,59 -0,08% 26,50 26,59 26,56 26,05 27,27 5 366.588
3/6/2011 26,10 26,61 +1,95% 24,12 27,34 26,23 25,93 26,95 15 905.195
2/6/2011 26,50 26,10 -4,50% 26,10 26,90 26,65 26,10 27,33 5 303.900
1/6/2011 26,30 27,33 -0,07% 26,30 27,33 26,59 26,32 27,33 30 2.639.282
31/5/2011 26,50 27,35 +2,51% 25,06 27,35 26,42 26,00 27,35 42 3.585.428
30/5/2011 26,52 26,68 -1,19% 26,51 27,01 26,91 26,38 26,68 5 287.992
27/5/2011 24,86 27,00 +2,35% 24,86 27,20 26,63 26,26 27,39 23 1.896.713
26/5/2011 25,82 26,38 -1,12% 25,31 26,38 25,97 25,90 26,38 17 1.349.370
25/5/2011 25,78 26,68 +5,45% 25,63 26,68 25,77 25,04 26,68 16 1.366.566
24/5/2011 25,38 25,30 +3,52% 24,33 26,68 25,27 25,00 25,79 14 1.147.456
23/5/2011 24,50 24,44 -3,02% 24,44 24,80 24,56 24,44 26,82 22 1.277.558
20/5/2011 25,10 25,20 -2,70% 24,80 25,99 25,09 24,95 25,80 37 2.785.881
19/5/2011 26,42 25,90 -0,88% 25,61 26,42 26,08 25,60 26,00 22 1.681.656
18/5/2011 26,11 26,13 -4,11% 26,11 27,69 26,84 26,13 27,68 20 1.366.584
17/5/2011 27,48 27,25 -1,62% 26,76 27,88 27,40 26,77 27,77 23 1.994.886
16/5/2011 28,00 27,70 +3,20% 27,50 28,00 27,77 27,17 27,72 12 791.674
13/5/2011 27,55 26,84 -2,47% 26,81 28,00 27,27 26,84 28,00 13 646.449
12/5/2011 26,42 27,52 +0,44% 26,42 27,52 27,20 26,71 27,60 9 835.097
11/5/2011 27,70 27,40 +0,62% 27,06 27,70 27,38 27,05 28,30 9 783.177
10/5/2011 27,70 27,23 -1,52% 27,22 28,11 27,56 27,25 27,79 28 2.401.289
9/5/2011 27,43 27,65 +3,36% 26,76 27,80 27,42 26,75 27,70 29 2.287.574
6/5/2011 25,74 26,75 +2,69% 25,59 27,25 26,79 25,85 27,44 33 2.536.215
5/5/2011 26,05 26,05 -3,41% 26,05 26,98 26,32 26,00 26,28 23 2.241.743
4/5/2011 26,98 26,97 -0,48% 26,01 26,98 26,48 26,01 26,05 45 3.445.267
3/5/2011 27,19 27,10 -0,33% 26,70 27,20 26,98 26,07 27,10 21 1.883.797
2/5/2011 27,31 27,19 -0,59% 27,00 27,58 27,25 27,10 27,19 42 3.589.126
29/4/2011 26,31 27,35 +3,60% 26,31 27,35 26,85 26,35 27,64 27 2.049.347
28/4/2011 27,25 26,40 -2,15% 26,24 27,25 26,78 26,01 27,14 21 1.124.913
27/4/2011 27,24 26,98 +1,81% 26,06 27,24 26,89 26,70 27,24 15 1.256.148
26/4/2011 26,33 26,50 +0,76% 25,61 26,77 26,50 26,27 26,78 19 1.513.310
25/4/2011 26,60 26,30 -1,16% 26,30 26,60 26,37 26,31 26,75 10 619.800
20/4/2011 26,06 26,61 -2,85% 26,06 26,77 26,41 26,29 26,75 6 446.392
19/4/2011 26,00 27,39 +8,39% 25,49 27,50 25,92 25,30 27,39 16 1.472.737
18/4/2011 25,20 25,27 -1,29% 24,78 25,78 25,07 24,83 25,79 32 2.252.160
15/4/2011 26,00 25,60 -1,65% 25,16 26,00 25,78 25,26 26,54 15 1.144.979
14/4/2011 26,48 26,03 0,00% 25,69 26,60 25,96 25,91 26,59 25 1.908.149
13/4/2011 26,65 26,03 -1,88% 24,57 26,75 25,94 25,57 26,49 34 2.389.826
12/4/2011 26,92 26,53 -1,56% 26,35 26,92 26,53 26,50 26,70 8 978.865
11/4/2011 26,42 26,95 +2,01% 26,42 27,00 26,70 26,52 26,93 20 1.896.209
8/4/2011 26,35 26,42 -0,56% 26,35 26,76 26,59 26,35 26,69 14 619.596
7/4/2011 26,76 26,57 -0,64% 26,45 27,07 26,91 26,34 27,20 17 1.073.756
6/4/2011 26,43 26,74 +0,53% 26,11 26,74 26,39 26,13 26,75 16 1.253.854
5/4/2011 26,68 26,60 -1,70% 26,41 26,70 26,53 26,41 26,75 20 1.464.652
4/4/2011 27,04 27,06 +1,16% 26,70 27,35 26,95 26,71 27,23 16 1.358.486
1/4/2011 26,50 26,75 +5,19% 26,04 26,95 26,62 26,05 27,00 49 4.147.924
31/3/2011 25,37 25,43 -0,27% 25,37 26,29 25,93 25,43 26,25 18 1.664.708
30/3/2011 25,50 25,50 +0,24% 25,40 27,90 26,12 25,20 27,88 40 3.310.256
29/3/2011 24,53 25,44 +1,48% 24,41 25,44 25,14 24,75 25,44 26 2.030.067
28/3/2011 24,87 25,07 +1,50% 24,41 25,38 24,86 24,40 25,07 17 1.357.500
25/3/2011 24,70 24,70 0,00% 24,40 24,74 24,52 24,47 24,99 17 1.314.747
24/3/2011 24,50 24,70 -1,16% 24,21 24,70 24,55 24,70 24,90 14 691.119
23/3/2011 24,57 24,99 +0,81% 24,20 25,00 24,43 24,06 24,99 28 2.176.496
22/3/2011 23,91 24,79 +2,99% 23,91 24,79 24,42 24,50 24,79 21 1.851.518
21/3/2011 24,15 24,07 -1,63% 24,07 24,32 24,22 23,61 24,20 18 1.172.190
18/3/2011 23,80 24,47 +2,13% 23,70 24,76 24,11 23,71 24,47 20 911.500
17/3/2011 24,01 23,96 +1,10% 23,50 24,01 23,80 23,75 23,96 10 547.527
16/3/2011 24,03 23,70 -1,25% 23,70 24,74 24,02 23,67 24,01 16 922.652
15/3/2011 23,00 24,00 +4,12% 23,00 24,00 23,55 23,80 23,87 14 602.999
14/3/2011 24,78 23,05 -3,56% 23,01 24,78 23,52 23,05 24,74 20 1.595.198
11/3/2011 23,49 23,90 -3,51% 23,21 24,79 24,04 23,68 24,78 15 779.018
10/3/2011 23,29 24,77 +6,77% 22,91 24,77 23,72 23,74 24,77 30 2.087.959
9/3/2011 24,49 23,20 -4,09% 23,01 25,78 23,56 23,20 24,35 37 2.382.834
4/3/2011 23,23 24,19 -2,26% 23,09 24,19 23,60 23,54 24,20 44 2.827.704
3/3/2011 23,50 24,75 +7,10% 23,30 24,98 24,05 23,67 24,75 16 1.157.485
2/3/2011 23,78 23,11 -3,02% 22,91 23,78 23,23 22,91 23,16 23 1.686.301
1/3/2011 24,00 23,83 +4,29% 23,26 24,00 23,60 23,55 23,83 32 2.147.811
28/2/2011 24,09 22,85 +1,78% 22,61 24,09 23,26 22,84 23,82 53 3.237.503
25/2/2011 22,60 22,45 -1,88% 22,41 22,60 22,49 22,45 22,59 21 1.230.304
24/2/2011 22,50 22,88 +1,69% 22,50 22,89 22,64 22,52 22,88 20 948.715
23/2/2011 23,68 22,50 -5,94% 22,21 23,85 23,04 22,41 22,88 41 2.672.471
22/2/2011 24,39 23,92 -2,84% 23,60 24,94 24,15 23,77 24,40 19 1.212.379
21/2/2011 25,99 24,62 -5,23% 24,07 25,99 24,94 24,65 25,00 11 398.979
18/2/2011 24,58 25,98 +4,34% 24,35 25,99 25,22 25,05 25,97 30 1.977.599
17/2/2011 24,80 24,90 +0,04% 24,17 24,90 24,73 24,63 24,90 21 1.432.099
16/2/2011 24,40 24,89 -0,36% 24,13 24,89 24,32 24,11 24,89 12 505.875
15/2/2011 24,50 24,98 +6,39% 23,43 24,99 24,21 23,70 24,98 31 1.791.685
14/2/2011 23,30 23,48 +0,30% 22,91 23,77 23,31 23,48 25,67 20 380.061
11/2/2011 22,92 23,41 +2,81% 22,92 23,41 23,14 22,94 23,41 22 1.455.592
10/2/2011 22,90 22,77 +4,02% 22,40 23,99 22,87 22,76 23,98 28 2.092.209
9/2/2011 24,11 21,89 -9,13% 21,50 24,21 23,40 21,51 23,44 61 4.077.134
8/2/2011 24,10 24,09 -3,45% 23,91 25,87 24,31 24,09 24,49 33 2.314.795
7/2/2011 23,92 24,95 +3,79% 23,92 24,95 24,26 24,11 24,98 20 1.808.942
4/2/2011 24,50 24,04 -1,92% 23,52 25,29 24,17 24,04 24,85 53 3.572.626
3/2/2011 25,66 24,51 -4,22% 24,51 25,66 24,90 24,49 25,99 23 1.641.155
2/2/2011 26,39 25,59 -3,40% 25,59 26,79 26,36 25,59 26,59 27 2.267.068
1/2/2011 25,50 26,49 +7,68% 24,60 26,49 25,74 26,02 26,49 32 2.044.191
31/1/2011 24,36 24,60 +1,15% 24,17 25,47 24,80 24,19 25,45 25 2.046.550
28/1/2011 24,92 24,32 -2,41% 23,50 24,99 24,38 23,50 24,32 34 2.313.934
27/1/2011 26,12 24,92 -4,23% 24,85 26,23 25,38 24,60 25,50 21 1.387.379
26/1/2011 27,16 26,02 -3,63% 26,00 27,16 26,76 26,01 26,84 18 1.293.038
24/1/2011 27,59 27,00 -0,81% 27,00 27,59 27,10 26,98 27,94 17 1.786.148
21/1/2011 27,90 27,22 -2,26% 27,22 27,90 27,56 27,25 27,79 13 1.215.672
20/1/2011 28,30 27,85 -2,18% 27,58 28,30 27,74 27,71 28,72 19 2.250.191
19/1/2011 28,01 28,47 -1,49% 28,01 28,47 28,15 28,11 28,47 4 498.400
18/1/2011 27,55 28,90 +2,12% 27,55 28,96 28,35 28,10 28,90 13 1.286.879
17/1/2011 28,50 28,30 -2,31% 27,42 28,59 27,78 27,56 28,59 23 1.497.210
14/1/2011 28,25 28,97 +2,55% 27,97 28,97 28,28 27,90 28,97 17 1.207.829
13/1/2011 28,40 28,25 -2,52% 28,25 28,49 28,37 28,11 28,49 21 1.770.395
12/1/2011 28,20 28,98 +1,68% 28,20 28,99 28,29 28,30 28,98 30 1.652.708
11/1/2011 28,10 28,50 +4,40% 27,32 28,50 28,13 28,30 28,45 30 2.138.542
10/1/2011 27,60 27,30 -1,27% 25,29 27,60 27,11 26,55 26,60 31 2.029.844
7/1/2011 28,25 27,65 -1,60% 27,65 28,25 27,88 27,05 27,99 18 1.572.491
6/1/2011 27,90 28,10 +0,36% 27,90 28,20 28,06 27,85 28,25 25 2.576.552
5/1/2011 27,28 28,00 +4,79% 27,20 28,02 27,54 28,00 28,88 26 2.041.188
4/1/2011 27,49 26,72 -1,44% 26,72 27,49 27,15 26,72 27,49 35 2.739.493
3/1/2011 26,75 27,11 +0,44% 26,65 27,29 26,91 27,11 27,72 27 2.304.910
30/12/2010 26,49 26,99 +3,81% 26,10 26,99 26,39 26,30 26,98 26 1.815.951
29/12/2010 25,72 26,00 +1,92% 25,40 26,57 25,76 25,57 26,50 19 1.473.676
28/12/2010 25,90 25,51 -1,92% 25,14 26,00 25,80 25,52 26,58 27 2.126.262
27/12/2010 26,50 26,01 -1,66% 26,00 26,50 26,11 26,01 26,59 9 811.627
23/12/2010 25,62 26,45 +1,03% 25,62 26,49 26,15 25,60 26,45 25 1.809.628
22/12/2010 25,80 26,18 -0,08% 25,19 26,18 25,70 25,32 26,07 19 1.418.867
21/12/2010 24,24 26,20 +8,94% 24,20 26,44 25,40 25,24 26,19 116 3.244.523
20/12/2010 25,44 24,05 -7,50% 24,05 25,47 24,61 24,05 25,06 38 2.456.511
17/12/2010 25,34 26,00 +4,00% 23,00 26,00 24,66 24,20 26,00 73 4.738.399
16/12/2010 25,50 25,00 -2,87% 25,00 26,26 25,53 24,10 25,88 43 3.996.140
15/12/2010 27,00 25,74 -5,37% 25,55 27,23 26,01 25,50 25,98 59 4.191.818
14/12/2010 27,00 27,20 -4,23% 26,51 27,20 26,86 26,55 27,20 23 2.267.633
13/12/2010 27,30 28,40 +4,80% 27,01 28,40 27,56 27,06 27,99 26 2.271.395
10/12/2010 26,42 27,10 +3,00% 26,42 27,22 26,80 26,64 27,63 16 1.498.318
9/12/2010 27,41 26,31 -3,45% 26,31 27,52 26,74 26,16 26,69 34 2.658.389
8/12/2010 27,15 27,25 +0,74% 26,31 27,69 26,98 26,35 27,24 29 3.126.884
7/12/2010 28,29 27,05 -4,99% 26,98 28,34 27,52 26,98 27,95 56 3.974.342
6/12/2010 29,33 28,47 +0,46% 27,70 29,33 28,24 27,02 28,47 35 3.313.950
3/12/2010 29,14 28,34 -0,91% 28,17 29,41 28,53 28,34 29,40 36 2.742.664
2/12/2010 29,00 28,60 +1,06% 28,16 29,54 28,85 28,60 29,54 54 4.275.987
1/12/2010 28,80 28,30 -2,35% 27,99 28,99 28,56 27,99 28,30 57 4.518.266
30/11/2010 28,80 28,98 +0,63% 28,10 29,00 28,75 28,10 28,98 64 5.316.392
29/11/2010 28,00 28,80 +3,93% 27,85 28,80 28,50 28,11 28,80 38 3.243.816
26/11/2010 27,55 27,71 +2,59% 27,00 27,86 27,42 27,50 27,98 33 2.897.978
25/11/2010 27,00 27,01 -4,05% 26,50 27,60 27,12 27,01 27,72 9 577.853
24/11/2010 26,01 28,15 +9,53% 26,01 28,15 26,87 27,50 28,15 25 2.112.439
23/11/2010 26,61 25,70 -3,06% 25,00 27,15 26,11 25,30 25,65 21 1.823.441
22/11/2010 27,00 26,51 -4,26% 26,51 28,59 27,27 26,51 27,45 9 848.364
19/11/2010 28,16 27,69 -3,42% 27,68 28,59 27,97 27,69 28,35 28 2.511.945
18/11/2010 27,63 28,67 +3,80% 27,48 28,67 27,91 27,70 28,70 6 628.179
17/11/2010 27,50 27,62 +1,54% 27,01 27,62 27,40 26,76 27,62 10 727.818
16/11/2010 27,50 27,20 +0,37% 26,26 27,62 26,85 26,55 27,55 38 3.209.530
12/11/2010 27,39 27,10 -0,37% 26,68 27,40 27,14 27,12 27,63 8 564.631
11/11/2010 26,70 27,20 +0,55% 26,56 27,56 26,97 27,26 27,37 17 1.299.430
10/11/2010 27,70 27,05 -7,55% 27,05 27,84 27,62 27,05 27,84 34 3.018.950
9/11/2010 29,00 29,26 -1,71% 28,48 29,41 29,03 27,62 29,26 43 3.643.269
8/11/2010 28,69 29,77 +1,26% 28,40 29,77 28,94 28,50 29,77 16 1.134.636
5/11/2010 29,07 29,40 +0,68% 28,57 29,40 28,87 28,30 29,40 13 1.103.087
4/11/2010 29,65 29,20 -0,98% 29,00 29,99 29,21 28,99 29,00 25 2.302.476
3/11/2010 28,55 29,49 +1,90% 28,01 29,50 29,15 29,17 30,29 108 3.697.113
1/11/2010 28,60 28,94 +1,54% 27,94 28,94 28,60 27,95 28,94 9 743.722
29/10/2010 28,55 28,50 -4,94% 28,10 30,28 28,74 27,97 28,48 28 2.388.994
28/10/2010 29,50 29,98 +2,53% 28,50 30,27 29,15 27,81 28,55 14 970.971
27/10/2010 29,40 29,24 -5,53% 28,58 29,50 29,18 28,60 29,50 14 1.243.434
26/10/2010 29,50 30,95 +8,52% 28,13 30,95 28,88 28,70 30,95 9 601.208
25/10/2010 29,10 28,52 -3,68% 28,40 29,50 28,69 28,51 30,00 21 1.528.526
22/10/2010 29,59 29,61 +0,03% 29,59 29,70 29,66 29,61 29,79 4 323.298
21/10/2010 29,89 29,60 +3,82% 28,12 29,94 28,92 29,40 29,93 33 2.901.010
20/10/2010 28,75 28,51 -0,31% 28,51 28,75 28,63 28,51 29,00 22 1.648.388
19/10/2010 30,03 28,60 -5,52% 28,60 30,15 29,39 28,67 29,90 35 2.664.674
18/10/2010 30,50 30,27 -3,01% 30,20 31,00 30,49 30,03 30,27 22 1.573.649
15/10/2010 31,00 31,21 -1,98% 30,50 31,21 30,76 30,02 31,22 12 1.030.355
14/10/2010 31,10 31,84 +0,63% 30,81 31,99 31,47 31,00 31,85 26 2.046.042
13/10/2010 30,70 31,64 +2,73% 30,70 31,70 31,40 30,85 31,65 14 1.366.129
11/10/2010 30,10 30,80 +6,21% 30,02 32,48 30,92 30,41 30,80 23 2.192.742
8/10/2010 29,20 29,00 -1,93% 28,60 32,50 29,74 28,66 32,00 51 3.280.175
7/10/2010 28,71 29,57 +1,62% 28,71 29,57 28,73 28,72 29,57 6 362.111
6/10/2010 29,52 29,10 -1,36% 28,00 29,58 28,70 28,90 29,10 21 1.598.818
5/10/2010 29,85 29,50 -0,94% 28,62 32,47 29,82 28,65 30,18 36 1.971.359
4/10/2010 29,40 29,78 +0,95% 29,33 29,99 29,61 29,32 29,98 25 2.102.723
1/10/2010 28,20 29,50 +5,13% 27,30 29,50 28,72 28,50 29,50 29 2.024.220
30/9/2010 27,12 28,06 +3,85% 27,07 28,99 27,87 27,25 28,06 31 2.464.410
29/9/2010 26,71 27,02 -0,66% 26,71 27,48 27,23 27,01 27,48 21 1.373.180
28/9/2010 26,60 27,20 +4,41% 26,60 27,20 26,97 26,51 27,20 10 925.394
27/9/2010 26,00 26,05 +1,84% 25,62 26,85 26,22 26,06 27,19 24 1.772.531
24/9/2010 26,48 25,58 -3,94% 25,01 26,48 25,69 25,40 26,58 22 1.809.178
23/9/2010 27,00 26,63 -1,52% 26,07 27,05 26,61 26,09 26,30 13 883.773
22/9/2010 27,00 27,04 +0,15% 26,84 27,28 27,06 26,60 27,19 18 1.201.513
21/9/2010 25,00 27,00 +4,65% 25,00 27,00 26,48 26,11 26,99 12 630.266
20/9/2010 26,02 25,80 +1,14% 25,80 26,50 26,18 25,80 26,50 16 1.230.717
17/9/2010 26,94 25,51 -4,99% 25,47 26,95 25,86 25,55 26,42 23 1.892.628
16/9/2010 26,08 26,85 +2,48% 25,63 26,85 26,32 25,70 26,95 27 2.453.302
15/9/2010 26,90 26,20 -1,06% 25,50 26,90 26,00 25,61 26,90 18 1.489.955
14/9/2010 25,80 26,48 +2,99% 25,80 26,48 26,13 25,51 26,45 6 504.410
13/9/2010 25,49 25,71 +3,46% 25,45 26,49 25,86 25,70 26,44 26 1.629.644
10/9/2010 24,98 24,85 -0,56% 24,85 25,49 25,10 24,55 25,48 14 1.124.607
9/9/2010 24,40 24,99 -2,00% 24,40 24,99 24,71 24,40 24,99 11 644.973
8/9/2010 24,00 25,50 +6,12% 23,77 25,50 24,55 24,40 25,44 22 1.283.971
6/9/2010 24,02 24,03 +1,14% 24,02 24,03 24,02 23,79 24,42 3 288.306
3/9/2010 25,00 23,76 -6,75% 23,76 25,45 24,52 23,76 23,91 25 1.461.504
2/9/2010 24,80 25,48 -0,08% 24,51 25,48 24,74 24,56 25,48 6 351.390
1/9/2010 24,50 25,50 +5,37% 24,31 25,50 24,97 24,05 25,50 19 1.565.943
31/8/2010 23,94 24,20 0,00% 23,65 24,99 24,27 24,20 24,98 29 2.042.387
30/8/2010 23,80 24,20 +1,72% 23,80 24,20 24,07 24,00 24,20 7 618.541
27/8/2010 23,03 23,79 +2,06% 23,03 23,96 23,70 23,37 24,37 7 576.007
26/8/2010 24,28 23,31 -4,03% 23,30 24,28 23,53 23,30 23,97 22 1.725.941
25/8/2010 24,01 24,29 -0,04% 23,52 24,30 23,97 23,85 24,29 16 979.396
24/8/2010 24,66 24,30 -2,84% 24,18 24,66 24,29 24,29 24,77 11 949.928
23/8/2010 25,13 25,01 -2,68% 25,01 25,39 25,29 24,80 25,37 20 1.790.157
20/8/2010 25,09 25,70 +3,84% 24,80 25,75 25,09 25,00 25,98 22 1.239.466
19/8/2010 23,80 24,75 +5,10% 23,80 25,00 24,52 24,69 24,80 19 937.213
18/8/2010 23,17 23,55 -0,80% 23,17 24,00 23,78 23,55 24,75 17 1.303.582
17/8/2010 23,36 23,74 +2,33% 23,36 23,74 23,52 23,36 23,74 6 470.509
13/8/2010 23,45 23,20 -2,03% 23,06 23,74 23,28 23,02 23,87 15 1.022.181
12/8/2010 23,65 23,68 -4,63% 23,22 23,75 23,66 23,40 23,84 10 714.819
11/8/2010 24,23 24,83 -0,08% 24,03 24,83 24,39 24,04 24,83 7 604.895
10/8/2010 24,61 24,85 +2,86% 24,00 24,85 24,61 24,20 24,85 14 928.165
9/8/2010 24,65 24,16 -1,63% 24,16 24,84 24,43 23,29 24,30 10 591.431
6/8/2010 24,39 24,56 +0,82% 24,39 24,60 24,55 24,56 24,79 15 866.781
5/8/2010 24,58 24,36 -0,90% 24,28 24,58 24,44 23,81 24,59 10 779.662
4/8/2010 23,50 24,58 +2,46% 23,50 24,58 23,96 23,35 24,58 27 2.363.505
3/8/2010 23,82 23,99 +0,71% 23,45 23,99 23,79 22,32 23,99 9 502.177
2/8/2010 24,40 23,82 -0,79% 23,82 24,63 24,31 23,52 24,52 44 3.492.150
30/7/2010 24,70 24,01 -2,79% 24,01 24,71 24,30 24,01 24,57 25 1.696.651
29/7/2010 24,50 24,70 -1,20% 24,02 24,70 24,58 24,12 24,70 27 806.513
28/7/2010 25,10 25,00 -0,79% 23,60 25,10 24,30 24,80 25,00 31 1.746.456
27/7/2010 24,40 25,20 +3,28% 24,40 25,20 24,83 24,45 25,19 39 2.767.040
26/7/2010 23,70 24,40 +3,74% 23,70 24,65 24,33 23,72 24,25 26 1.986.115
23/7/2010 23,95 23,52 -0,68% 23,50 23,99 23,78 23,57 23,99 24 1.315.540
22/7/2010 23,49 23,68 -0,46% 23,49 23,98 23,77 23,68 23,95 22 1.435.165
21/7/2010 24,00 23,79 +2,72% 23,10 24,38 23,74 23,05 23,78 27 2.027.886
20/7/2010 23,47 23,16 -1,15% 23,16 23,90 23,64 23,10 23,69 21 1.671.560
19/7/2010 23,31 23,43 -2,17% 23,21 23,69 23,51 23,42 23,88 24 1.457.474
16/7/2010 23,60 23,95 +2,00% 23,15 23,95 23,37 23,16 23,90 14 993.422
15/7/2010 23,56 23,48 -1,55% 23,30 24,50 23,66 22,53 23,87 30 2.212.847
14/7/2010 23,15 23,85 +3,25% 23,01 23,85 23,25 23,01 23,85 14 915.728
13/7/2010 22,85 23,10 +1,40% 22,50 23,26 22,93 23,10 23,26 48 3.117.351
12/7/2010 22,64 22,78 +2,61% 21,51 22,78 22,32 21,65 22,75 27 1.814.155
8/7/2010 22,65 22,20 -2,59% 22,01 22,79 22,58 22,20 22,77 17 774.683
7/7/2010 22,10 22,79 +3,12% 22,10 22,99 22,63 22,65 22,79 26 1.330.869
6/7/2010 21,75 22,10 +1,84% 21,75 22,10 22,01 21,73 22,10 16 726.631
5/7/2010 21,89 21,70 -1,36% 21,51 21,89 21,74 21,37 21,70 6 250.074
2/7/2010 21,85 22,00 +0,82% 21,40 22,30 21,87 21,66 21,87 27 1.897.253
1/7/2010 20,90 21,82 +7,75% 20,75 21,82 21,12 20,65 21,90 43 2.927.969
30/6/2010 21,09 20,25 -5,77% 20,25 21,56 21,04 20,05 21,68 50 3.197.786
29/6/2010 21,30 21,49 -0,05% 21,02 21,99 21,35 20,80 21,49 49 3.064.215
28/6/2010 21,59 21,50 +1,90% 21,45 21,59 21,48 20,75 21,55 6 397.542
25/6/2010 20,86 21,10 +3,74% 20,60 21,47 21,20 20,10 21,59 46 2.831.321
24/6/2010 20,35 20,34 -2,31% 20,30 20,99 20,47 20,10 20,34 7 497.651
23/6/2010 20,51 20,82 +0,68% 20,21 20,85 20,44 20,10 20,83 37 2.382.204
22/6/2010 20,83 20,68 -2,41% 20,58 21,35 20,97 20,52 20,86 18 1.158.097
21/6/2010 20,99 21,19 -0,28% 20,99 21,87 21,28 21,02 21,19 47 2.844.417
18/6/2010 20,71 21,25 +2,91% 20,30 21,99 21,20 20,32 21,30 33 2.177.606
17/6/2010 20,20 20,65 +2,38% 20,02 20,78 20,40 20,21 20,69 31 1.995.515
16/6/2010 19,48 20,17 +0,35% 19,48 20,48 19,96 19,92 20,22 22 1.297.946
15/6/2010 19,90 20,10 +1,06% 19,90 20,19 19,98 19,65 20,14 9 243.868
14/6/2010 19,50 19,89 +1,64% 19,47 19,97 19,72 19,47 19,96 25 1.209.031
11/6/2010 19,07 19,57 +0,15% 19,07 19,58 19,37 19,15 19,70 7 484.405
10/6/2010 18,90 19,54 +1,51% 18,90 19,54 19,28 18,61 19,53 16 740.675
9/6/2010 19,60 19,25 -0,77% 19,00 19,89 19,28 17,85 19,25 14 1.233.524
8/6/2010 19,00 19,40 +0,78% 19,00 19,49 19,33 19,03 19,40 13 987.820
7/6/2010 18,99 19,25 +2,83% 18,80 19,69 19,16 18,57 19,25 33 2.081.389
4/6/2010 19,39 18,72 -3,60% 18,72 19,49 18,99 18,64 19,45 35 1.989.218
2/6/2010 18,85 19,42 +1,89% 18,66 19,44 19,15 19,00 19,42 21 1.209.349
1/6/2010 18,57 19,06 +1,11% 18,50 19,07 18,76 18,61 18,64 41 2.389.905
31/5/2010 18,80 18,85 +0,53% 18,80 18,85 18,81 18,80 18,99 5 192.096
28/5/2010 18,52 18,75 -3,00% 18,52 19,43 18,93 18,72 18,95 19 904.967
27/5/2010 19,34 19,33 +7,09% 18,83 19,35 19,23 19,01 19,32 27 1.567.293
26/5/2010 18,20 18,05 -1,85% 17,91 19,75 18,78 18,05 19,35 97 5.179.945
25/5/2010 17,70 18,39 -0,92% 17,43 18,39 17,89 17,70 18,39 15 814.111
24/5/2010 19,06 18,56 -0,22% 18,56 19,19 18,98 18,56 18,61 26 1.403.186
21/5/2010 17,45 18,60 +8,77% 17,45 18,60 18,29 18,05 19,65 27 1.551.306
20/5/2010 17,52 17,10 -7,52% 17,01 18,04 17,53 17,10 17,99 48 2.771.548
19/5/2010 19,49 18,49 +0,60% 17,50 19,49 18,31 17,00 18,49 65 3.652.797
18/5/2010 19,01 18,38 -2,08% 18,38 19,23 18,90 18,38 19,29 27 1.799.801
17/5/2010 19,00 18,77 +0,16% 18,37 19,00 18,73 18,39 19,00 46 2.874.902
14/5/2010 19,50 18,74 -5,07% 18,74 19,50 19,16 19,00 19,43 24 1.541.189
13/5/2010 19,21 19,74 +2,92% 18,83 19,74 19,24 19,40 19,74 38 2.366.313
12/5/2010 19,20 19,18 -2,04% 19,17 19,69 19,39 19,17 19,39 15 1.441.498
11/5/2010 19,34 19,58 +0,62% 19,01 19,74 19,27 18,65 19,58 32 2.271.160
10/5/2010 19,00 19,46 +7,16% 19,00 19,70 19,46 19,05 19,74 34 2.090.900
7/5/2010 18,80 18,16 -2,21% 17,99 19,35 18,75 17,61 18,16 41 2.207.362
6/5/2010 19,12 18,57 -3,68% 18,57 19,43 19,22 18,57 19,28 58 3.497.051
5/5/2010 19,50 19,28 -1,13% 19,00 19,60 19,28 19,02 19,50 55 2.452.915
4/5/2010 19,75 19,50 -1,27% 18,94 19,75 19,26 19,02 19,50 39 2.534.778
3/5/2010 19,54 19,75 +1,28% 19,39 19,89 19,54 19,22 19,75 26 1.587.123
30/4/2010 19,00 19,50 +1,14% 18,87 19,50 19,00 19,01 19,50 15 826.722
29/4/2010 18,60 19,28 +1,00% 18,60 19,28 18,81 18,67 19,28 15 833.646
28/4/2010 18,40 19,09 +1,54% 18,40 19,10 18,69 18,53 19,09 44 2.660.890
27/4/2010 19,54 18,80 +1,46% 18,57 19,54 19,02 18,80 18,87 21 1.301.050
26/4/2010 19,17 18,53 -3,14% 18,53 19,51 19,20 18,60 19,50 21 1.402.224
23/4/2010 18,99 19,13 +0,26% 18,99 19,30 19,14 19,00 19,17 14 788.919
22/4/2010 18,61 19,08 +1,54% 18,57 19,91 18,90 18,60 19,75 49 2.118.494
20/4/2010 19,89 18,79 -0,48% 18,76 19,89 18,91 18,50 19,84 24 1.526.360
19/4/2010 19,19 18,88 -3,03% 18,81 19,29 19,00 18,87 19,89 36 2.014.552
16/4/2010 19,70 19,47 -0,61% 18,87 19,70 19,48 18,91 19,54 20 1.222.870
15/4/2010 19,82 19,59 -0,81% 19,47 19,90 19,69 19,49 19,84 43 2.486.960
14/4/2010 18,41 19,75 +3,95% 18,41 19,75 19,50 19,30 19,75 55 2.156.934
13/4/2010 18,60 19,00 +2,70% 18,55 19,00 18,66 18,41 19,00 29 1.646.574
12/4/2010 18,41 18,50 +1,65% 18,41 18,56 18,50 18,72 18,96 27 1.536.422
9/4/2010 18,70 18,20 -2,83% 18,20 18,70 18,51 18,21 18,80 42 2.223.114
8/4/2010 18,75 18,73 -0,90% 18,65 18,87 18,77 18,73 19,48 30 1.910.625
7/4/2010 18,66 18,90 -1,25% 18,66 19,00 18,80 18,70 18,90 22 1.115.464
6/4/2010 18,99 19,14 +0,21% 18,83 19,14 18,95 18,67 18,80 26 1.551.827
5/4/2010 18,63 19,10 +0,74% 18,62 19,10 18,86 18,66 19,18 34 2.198.614
1/4/2010 19,58 18,96 +1,07% 18,67 19,58 19,03 18,62 18,99 58 3.771.623
31/3/2010 18,61 18,76 -0,69% 18,60 19,00 18,79 18,76 18,99 42 2.663.088
30/3/2010 19,00 18,89 -0,11% 18,65 19,00 18,75 18,72 18,89 19 1.033.310
29/3/2010 19,79 18,91 -1,77% 18,91 19,79 19,25 18,66 19,29 15 670.021
26/3/2010 19,10 19,25 +1,10% 18,75 19,25 18,99 18,86 19,25 28 1.498.840
25/3/2010 19,30 19,04 +0,42% 18,90 19,30 19,08 18,91 19,26 17 963.835
24/3/2010 19,70 18,96 -1,25% 18,96 19,70 19,18 18,96 19,37 22 1.371.925
23/3/2010 19,50 19,20 -0,52% 18,95 19,50 19,07 18,96 19,29 24 1.125.717
22/3/2010 19,77 19,30 +0,52% 19,20 19,77 19,38 19,15 19,30 30 1.708.153
19/3/2010 19,64 19,20 -0,88% 19,20 19,64 19,43 19,20 19,99 16 971.759
18/3/2010 19,40 19,37 +0,62% 19,37 19,69 19,52 19,52 19,70 10 433.437
17/3/2010 19,48 19,25 0,00% 19,25 19,73 19,60 19,26 19,70 26 1.623.355
16/3/2010 19,49 19,25 -1,89% 19,24 19,49 19,40 19,26 19,90 44 2.455.824
15/3/2010 19,90 19,62 +0,46% 19,57 19,90 19,70 19,62 20,35 11 632.991
12/3/2010 19,90 19,53 -1,96% 19,51 19,90 19,67 19,51 19,69 34 1.703.108
11/3/2010 20,00 19,92 +0,10% 19,85 20,01 19,92 19,78 19,92 17 673.755
10/3/2010 20,42 19,90 +0,25% 19,90 20,79 20,22 19,91 20,20 22 1.492.434
9/3/2010 20,19 19,85 +1,79% 19,76 20,59 20,18 20,00 20,18 20 1.601.091
8/3/2010 20,12 19,50 -0,76% 19,31 20,15 19,66 19,50 20,14 44 2.631.105
5/3/2010 19,91 19,65 +0,20% 19,60 20,03 19,80 19,60 19,65 17 718.825
4/3/2010 20,41 19,61 -1,95% 19,60 20,74 20,13 19,62 20,64 38 2.333.346
3/3/2010 20,75 20,00 -3,89% 19,98 20,80 20,30 20,00 20,56 35 1.965.819
2/3/2010 20,32 20,81 +1,51% 20,32 20,81 20,54 20,50 20,81 27 1.616.928
1/3/2010 19,99 20,50 +4,65% 19,99 20,54 20,16 20,05 20,50 31 1.563.506
26/2/2010 19,50 19,59 -0,81% 19,32 19,70 19,45 19,36 19,79 21 828.803
25/2/2010 19,50 19,75 +1,07% 19,45 19,75 19,63 19,58 19,72 25 654.870
24/2/2010 19,26 19,54 -1,76% 19,06 19,54 19,17 19,10 19,54 11 504.382
23/2/2010 20,83 19,89 -5,29% 19,24 20,83 19,81 19,26 19,84 25 1.564.891
22/2/2010 20,60 21,00 +3,91% 19,89 21,00 20,47 19,90 21,00 17 843.407
19/2/2010 20,00 20,21 -1,65% 20,00 20,66 20,49 20,05 20,94 29 1.899.901
18/2/2010 20,39 20,55 +0,78% 20,04 20,60 20,42 20,06 20,98 22 1.243.498
17/2/2010 20,55 20,39 +2,98% 20,01 20,97 20,60 20,20 20,95 16 1.283.784
12/2/2010 20,05 19,80 -3,41% 19,80 20,73 20,34 19,80 20,35 28 1.410.232
11/2/2010 19,77 20,50 +3,64% 19,77 20,72 20,38 20,19 20,50 31 1.736.813
10/2/2010 19,20 19,78 -2,99% 19,10 20,43 19,70 19,78 20,00 37 2.012.369
9/2/2010 18,54 20,39 +7,88% 18,54 20,39 19,18 19,21 20,39 30 1.521.487
8/2/2010 19,01 18,90 -0,37% 18,43 19,99 18,91 18,16 18,90 38 2.045.721
5/2/2010 19,00 18,97 -4,48% 18,00 19,99 18,66 18,94 19,80 45 2.133.651
4/2/2010 20,25 19,86 -4,20% 18,85 20,25 19,49 18,91 19,85 31 1.700.352
3/2/2010 20,45 20,73 +1,22% 20,32 20,73 20,44 20,33 20,70 25 1.671.993
2/2/2010 21,72 20,48 +2,61% 20,11 21,72 20,59 20,48 20,60 53 3.289.351
1/2/2010 19,76 19,96 +1,78% 19,01 20,72 19,99 19,96 20,10 85 4.962.801
29/1/2010 19,07 19,61 +1,34% 19,07 20,20 19,88 19,72 19,99 51 4.061.233
28/1/2010 19,60 19,35 -5,10% 19,02 20,32 19,67 19,05 19,99 26 1.812.356
27/1/2010 20,70 20,39 -2,86% 19,57 20,70 19,86 19,56 20,69 27 1.599.742
26/1/2010 20,00 20,99 +3,65% 19,95 20,99 20,49 20,70 20,99 28 1.253.448
22/1/2010 20,00 20,25 -0,25% 19,76 21,37 20,29 19,81 20,99 23 1.424.579
21/1/2010 21,30 20,30 -3,79% 20,24 22,48 20,96 20,30 21,00 56 3.708.403
20/1/2010 22,20 21,10 -4,91% 21,10 22,48 21,65 21,12 21,50 25 1.110.956
19/1/2010 21,95 22,19 +1,09% 21,62 22,19 21,90 21,66 22,19 25 1.839.860
18/1/2010 21,50 21,95 +2,57% 21,50 22,00 21,81 21,70 21,95 16 752.782
15/1/2010 21,70 21,40 -1,52% 21,40 22,00 21,61 21,40 21,85 33 1.804.173
14/1/2010 22,00 21,73 -1,36% 21,46 22,71 21,95 21,60 21,73 60 4.130.173
13/1/2010 21,36 22,03 +3,72% 21,20 22,18 21,66 21,60 22,03 41 2.396.087
12/1/2010 21,25 21,24 +1,29% 20,52 21,25 20,94 20,90 21,24 26 1.405.130
11/1/2010 20,90 20,97 +1,55% 20,36 21,10 20,79 20,35 20,97 19 1.098.123
8/1/2010 21,49 20,65 -1,20% 20,12 21,49 20,66 20,20 20,78 18 1.461.116
7/1/2010 21,28 20,90 -1,42% 20,40 21,28 20,87 20,30 21,00 18 1.185.617
6/1/2010 19,89 21,20 +8,38% 19,88 21,20 20,52 21,18 21,62 47 2.931.259
5/1/2010 19,40 19,56 -0,66% 19,21 20,04 19,69 19,25 19,89 34 2.198.807
4/1/2010 19,37 19,69 +3,09% 18,99 19,75 19,37 19,16 19,70 25 1.633.141
30/12/2009 18,95 19,10 +0,63% 18,95 19,37 19,09 19,01 19,40 11 555.584
29/12/2009 18,77 18,98 +1,12% 18,77 19,10 19,00 18,72 19,00 27 1.731.115
28/12/2009 18,18 18,77 +3,59% 18,18 18,81 18,49 18,25 18,76 16 599.381
23/12/2009 18,15 18,12 +1,97% 17,85 18,29 18,06 17,90 18,12 14 641.504
22/12/2009 18,00 17,77 -0,17% 17,65 18,70 17,88 17,64 18,70 30 1.786.841
21/12/2009 18,50 17,80 -3,73% 17,70 18,54 18,23 17,77 18,73 36 1.733.068
18/12/2009 18,94 18,49 -1,86% 17,76 18,99 18,52 18,27 18,49 24 1.109.310
17/12/2009 19,07 18,84 -3,63% 18,51 19,31 19,01 18,60 18,83 27 1.818.210
16/12/2009 19,40 19,55 +2,57% 19,11 19,55 19,39 19,35 19,55 16 787.568
15/12/2009 19,50 19,06 -2,16% 19,06 19,99 19,23 19,10 19,29 23 1.580.666
14/12/2009 20,24 19,48 -4,04% 19,48 20,30 19,82 19,25 19,54 27 1.447.228
11/12/2009 20,98 20,30 -3,24% 19,95 21,00 20,41 19,61 20,30 46 2.792.534
10/12/2009 20,04 20,98 +3,60% 20,00 21,00 20,15 19,55 20,98 39 2.114.702
9/12/2009 20,30 20,25 +0,25% 19,89 20,67 20,17 19,55 20,24 23 1.355.467
8/12/2009 19,61 20,20 -3,53% 19,00 20,60 19,94 19,41 20,20 55 2.983.086
7/12/2009 20,05 20,94 +3,66% 20,05 20,94 20,44 20,07 20,24 12 721.571
4/12/2009 20,59 20,20 -1,70% 19,95 20,99 20,51 19,95 20,90 21 1.247.140
3/12/2009 20,20 20,55 -0,72% 19,83 20,99 20,38 20,05 20,55 29 1.803.754
2/12/2009 20,00 20,70 +2,73% 19,71 20,99 20,42 20,39 20,70 55 3.578.745
1/12/2009 19,21 20,15 +4,89% 19,21 20,15 19,66 19,60 20,15 42 2.519.022
30/11/2009 19,65 19,21 +0,21% 18,55 19,88 19,41 19,21 19,88 41 2.173.184
27/11/2009 19,10 19,17 -1,94% 19,00 20,01 19,46 19,10 19,59 34 2.370.431
26/11/2009 19,60 19,55 +0,46% 19,55 19,60 19,58 19,21 19,87 2 107.700
25/11/2009 19,16 19,46 +1,83% 19,16 19,96 19,45 19,28 19,82 30 1.622.242
24/11/2009 19,37 19,11 -1,49% 19,11 19,44 19,25 19,15 19,45 12 831.928
23/11/2009 19,40 19,40 +2,37% 19,39 19,65 19,49 19,30 19,40 16 1.010.838
19/11/2009 19,10 18,95 -3,66% 18,95 19,39 19,14 18,95 19,39 24 1.186.522
18/11/2009 19,45 19,67 +0,36% 19,30 19,71 19,54 19,32 19,67 46 2.662.170
17/11/2009 20,02 19,60 -2,00% 19,52 20,11 19,85 19,53 19,59 18 1.099.878
16/11/2009 19,75 20,00 +2,62% 19,75 20,00 19,90 19,71 20,03 68 3.912.819
13/11/2009 19,48 19,49 +3,12% 18,91 19,49 19,23 19,00 19,40 26 1.472.705
12/11/2009 18,99 18,90 +0,85% 18,50 19,50 19,21 18,37 19,24 31 1.919.826
11/11/2009 19,00 18,74 +1,57% 18,74 19,00 18,88 18,74 18,98 17 572.281
10/11/2009 18,85 18,45 -3,40% 18,23 19,00 18,66 18,45 19,00 15 837.950
9/11/2009 18,42 19,10 +2,74% 18,42 19,10 18,87 18,85 19,09 37 2.137.066
6/11/2009 18,50 18,59 +1,53% 18,26 18,59 18,46 18,18 18,60 12 707.182
5/11/2009 17,90 18,31 +2,75% 17,76 18,31 18,10 17,91 18,20 42 2.091.214
4/11/2009 18,09 17,82 -0,45% 17,82 18,28 18,11 17,83 18,20 27 1.367.511
3/11/2009 18,15 17,90 -8,53% 17,77 18,15 17,94 17,82 18,28 43 2.580.570
30/10/2009 19,25 19,57 +2,73% 18,40 19,79 18,67 18,40 19,55 28 1.262.509
29/10/2009 18,20 19,05 +0,53% 18,20 19,09 18,75 19,07 19,78 25 1.372.565
28/10/2009 19,05 18,95 -2,57% 18,00 19,05 18,51 18,30 18,90 40 2.194.435
27/10/2009 19,70 19,45 -0,77% 19,25 19,70 19,41 19,39 19,45 34 2.014.224
26/10/2009 19,25 19,60 +3,10% 19,25 19,60 19,48 19,50 19,64 32 1.467.791
23/10/2009 18,50 19,01 -4,85% 18,50 19,89 19,25 19,01 19,60 22 1.122.668
22/10/2009 19,49 19,98 +1,42% 18,75 19,98 19,45 18,94 19,98 22 1.275.977
21/10/2009 18,99 19,70 +4,79% 18,99 19,91 19,68 19,51 19,89 43 2.176.586
20/10/2009 19,50 18,80 -5,29% 18,63 19,50 19,02 18,95 19,29 53 2.959.896
19/10/2009 19,99 19,85 0,00% 19,69 20,00 19,85 19,58 19,85 42 2.107.401
16/10/2009 19,65 19,85 +0,51% 19,59 19,85 19,67 19,70 19,85 38 2.109.611
15/10/2009 19,64 19,75 +1,13% 19,20 19,75 19,52 19,58 19,90 65 3.681.565
14/10/2009 19,26 19,53 +1,82% 19,26 19,64 19,53 19,41 19,52 44 2.636.741
13/10/2009 18,81 19,18 +2,29% 18,81 19,40 19,12 19,07 19,40 33 1.971.211
9/10/2009 18,75 18,75 0,00% 18,65 19,19 18,99 18,75 18,78 64 3.471.071
8/10/2009 18,92 18,75 -1,21% 18,44 19,29 18,72 18,75 18,78 103 4.827.201
7/10/2009 19,25 18,98 -1,30% 18,50 19,45 19,09 18,98 19,40 127 5.309.625
6/10/2009 19,50 19,23 -1,13% 18,85 19,98 19,47 19,26 19,45 165 7.830.324
5/10/2009 18,67 19,45 +4,68% 18,67 19,45 19,16 19,21 19,44 92 4.260.048
2/10/2009 17,80 18,58 +6,23% 17,25 18,58 17,87 18,12 18,58 69 4.162.264
1/10/2009 17,66 17,49 -2,94% 17,48 18,45 17,69 17,45 17,49 87 4.830.623
30/9/2009 17,85 18,02 +1,52% 17,58 18,02 17,67 17,85 18,02 44 2.080.800
29/9/2009 17,90 17,75 +0,23% 17,68 17,90 17,76 17,68 17,74 24 1.337.375
28/9/2009 17,74 17,71 -1,06% 17,59 17,82 17,68 17,71 17,74 35 1.832.594
25/9/2009 18,45 17,90 -1,65% 17,88 18,45 18,01 17,79 17,94 20 1.300.439
24/9/2009 18,29 18,20 +0,83% 17,70 18,30 18,02 17,75 18,19 25 1.312.133
23/9/2009 18,40 18,05 -1,90% 18,05 18,40 18,20 18,05 18,35 39 2.149.580
22/9/2009 18,48 18,40 -0,43% 18,28 18,52 18,41 18,27 18,44 39 2.151.714
21/9/2009 18,25 18,48 +1,99% 18,00 18,48 18,24 18,30 18,48 56 3.401.619
18/9/2009 18,13 18,12 0,00% 17,61 18,25 18,00 18,09 18,25 99 4.550.059
17/9/2009 18,18 18,12 +0,67% 18,00 18,29 18,16 18,12 18,22 58 2.877.855
16/9/2009 17,90 18,00 +1,35% 17,88 18,28 18,09 18,00 18,08 117 5.583.240
15/9/2009 17,20 17,76 +3,86% 17,10 17,86 17,50 17,63 17,76 59 3.114.148
14/9/2009 17,02 17,10 +0,53% 16,60 17,15 16,91 17,10 17,20 42 2.095.471
11/9/2009 17,35 17,01 -0,82% 16,95 17,43 17,05 17,01 17,41 51 2.177.303
10/9/2009 17,21 17,15 -1,89% 17,02 17,50 17,32 17,05 17,29 54 2.665.607
9/9/2009 17,39 17,48 +1,39% 17,15 17,67 17,33 17,32 17,47 67 2.974.138
8/9/2009 16,90 17,24 +3,11% 16,90 17,25 17,16 17,21 17,24 28 1.349.789
4/9/2009 16,30 16,72 -1,53% 16,30 16,90 16,71 16,71 16,84 44 2.096.594
3/9/2009 16,40 16,98 +3,54% 16,20 16,98 16,35 16,28 16,89 48 2.597.109
2/9/2009 17,01 16,40 -4,37% 16,39 17,01 16,65 16,43 16,85 120 6.159.484
1/9/2009 17,00 17,15 +2,33% 16,70 17,33 17,07 16,85 17,15 130 6.939.287
31/8/2009 16,40 16,76 +3,58% 16,40 16,94 16,67 16,76 16,95 51 2.590.861
28/8/2009 16,06 16,18 +1,44% 16,06 16,57 16,32 16,18 16,39 36 1.739.065
27/8/2009 17,00 15,95 -3,33% 15,95 17,00 16,08 15,95 16,40 84 3.487.074
26/8/2009 16,83 16,50 -2,19% 16,28 17,01 16,56 16,35 16,79 44 1.792.059
25/8/2009 17,54 16,87 -3,32% 16,72 17,56 17,03 16,75 16,87 33 1.740.120
24/8/2009 17,77 17,45 -1,75% 17,40 18,41 17,75 17,40 17,97 40 2.133.071
21/8/2009 17,09 17,76 +5,97% 17,09 18,00 17,54 17,51 18,18 34 1.296.815
20/8/2009 16,90 16,76 +3,33% 16,73 17,96 16,98 16,73 17,06 35 1.597.227
19/8/2009 16,34 16,22 -3,45% 16,15 16,80 16,44 16,16 16,85 21 703.665
18/8/2009 15,90 16,80 +5,00% 15,90 16,80 16,13 16,02 16,65 24 792.642
17/8/2009 15,28 16,00 +2,04% 15,00 16,00 15,46 16,00 16,20 25 1.176.941
14/8/2009 15,90 15,68 -1,20% 15,15 15,90 15,34 15,52 15,90 22 894.671
13/8/2009 16,05 15,87 -0,81% 15,87 16,17 15,93 15,87 15,92 12 418.997
12/8/2009 15,89 16,00 +0,82% 15,89 16,78 16,10 16,00 16,22 36 1.796.879
11/8/2009 16,30 15,87 -5,54% 15,85 16,40 16,00 15,85 15,94 35 1.328.286
10/8/2009 15,99 16,80 +5,33% 15,99 16,80 16,34 16,31 16,90 46 2.602.835
7/8/2009 15,23 15,95 +4,93% 15,21 15,98 15,57 15,41 15,98 41 1.589.230
6/8/2009 15,13 15,20 +1,74% 15,04 15,20 15,14 15,01 15,20 18 596.643
5/8/2009 15,50 14,94 +0,67% 14,60 15,50 14,86 14,94 14,99 56 2.268.421
4/8/2009 14,95 14,84 +0,27% 14,69 15,24 14,92 14,84 15,14 62 3.108.548
3/8/2009 15,35 14,80 -1,99% 14,78 15,35 15,18 15,13 15,20 14 432.724
31/7/2009 14,42 15,10 +4,14% 14,10 15,10 14,73 14,52 15,10 28 1.222.420
30/7/2009 14,34 14,50 +3,20% 14,09 14,50 14,28 14,50 14,79 11 556.970
29/7/2009 14,27 14,05 -1,06% 13,80 14,65 14,04 13,87 14,30 27 1.237.611
28/7/2009 14,41 14,20 +1,21% 14,03 14,65 14,34 14,05 14,34 26 1.036.696
27/7/2009 13,12 14,03 +11,97% 13,12 14,80 13,68 14,03 14,60 32 1.481.986
24/7/2009 13,34 12,53 -5,79% 12,53 13,47 13,32 12,53 13,45 13 291.452
23/7/2009 12,95 13,30 +1,92% 12,95 13,49 13,23 12,87 13,49 21 952.123
22/7/2009 12,40 13,05 -0,84% 12,40 13,13 13,03 12,88 13,05 20 405.256
21/7/2009 12,70 13,16 +3,62% 12,70 13,24 13,13 13,00 13,09 20 607.770
20/7/2009 12,25 12,70 +2,58% 12,14 12,70 12,56 12,02 12,69 27 811.598
17/7/2009 12,22 12,38 +1,31% 12,22 12,39 12,31 12,25 12,38 8 107.164
16/7/2009 12,10 12,22 +3,12% 12,10 12,22 12,12 11,85 12,22 4 78.830
15/7/2009 11,74 11,85 0,00% 11,28 12,00 11,87 11,84 12,00 14 381.045
14/7/2009 11,86 11,85 +0,17% 11,63 11,86 11,84 11,60 11,98 3 69.901
13/7/2009 11,74 11,83 +1,98% 11,74 11,86 11,80 11,73 11,86 10 158.143
10/7/2009 11,52 11,60 +0,35% 11,15 11,86 11,47 11,60 11,86 16 676.904
8/7/2009 11,75 11,56 +0,35% 11,56 11,91 11,76 11,56 11,91 7 104.747
7/7/2009 12,00 11,52 +0,09% 11,52 12,00 11,73 11,52 11,60 6 220.678
6/7/2009 11,74 11,51 -6,04% 11,51 12,08 11,86 11,60 12,49 11 346.512
3/7/2009 12,37 12,25 +0,49% 12,25 12,37 12,36 12,11 12,20 6 128.562
2/7/2009 12,50 12,19 -1,22% 12,19 12,50 12,27 12,10 12,48 13 435.531
1/7/2009 12,25 12,34 +1,98% 12,09 12,34 12,27 12,25 12,35 14 470.651
30/6/2009 11,90 12,10 +5,40% 11,88 12,10 12,01 11,87 12,09 22 749.165
29/6/2009 11,41 11,48 +2,23% 11,41 11,64 11,49 11,68 12,11 5 17.239
26/6/2009 11,70 11,23 -1,92% 11,23 11,70 11,38 11,22 11,39 11 379.165
25/6/2009 11,79 11,45 -2,14% 11,45 11,79 11,56 11,27 11,45 7 164.130
24/6/2009 11,40 11,70 +3,72% 11,40 12,27 11,78 11,40 12,16 9 128.313
23/6/2009 11,49 11,28 -5,92% 11,28 11,65 11,39 11,28 11,80 10 304.306
22/6/2009 11,65 11,99 +3,27% 11,40 11,99 11,67 11,30 11,99 9 329.261
19/6/2009 11,60 11,61 +2,11% 11,26 11,78 11,60 11,50 11,79 12 490.918
18/6/2009 11,62 11,37 -4,05% 11,21 11,85 11,34 11,45 11,84 10 468.568
17/6/2009 11,49 11,85 +3,04% 11,26 11,85 11,53 11,46 11,85 17 502.812
16/6/2009 11,88 11,50 -2,54% 11,50 11,90 11,64 11,50 11,57 21 505.266
15/6/2009 11,90 11,80 +0,77% 11,65 11,90 11,77 11,90 12,40 7 186.061
12/6/2009 12,20 11,71 -0,68% 11,71 12,20 11,90 11,72 12,29 7 311.892
10/6/2009 12,10 11,79 -1,83% 11,79 12,39 11,98 11,60 12,50 10 82.695
9/6/2009 12,25 12,01 0,00% 12,01 12,33 12,20 12,01 12,05 6 137.927
8/6/2009 11,94 12,01 +2,04% 11,94 12,15 12,04 11,95 12,39 5 248.109
4/6/2009 11,75 11,77 +0,26% 11,50 12,59 12,01 11,90 12,39 15 329.336
3/6/2009 12,20 11,74 -3,61% 11,74 12,20 11,94 11,69 12,25 17 475.472
2/6/2009 12,26 12,18 -4,84% 12,00 12,26 12,10 12,30 12,74 12 452.675
1/6/2009 12,20 12,80 +8,47% 12,20 12,80 12,55 12,32 12,79 14 318.897
29/5/2009 12,58 11,80 -6,35% 11,80 12,58 12,35 11,80 12,50 5 124.751
28/5/2009 12,27 12,60 +4,39% 12,26 12,60 12,47 12,26 12,70 8 283.096
27/5/2009 12,70 12,07 -2,27% 12,07 12,95 12,51 12,07 14,28 21 757.030
26/5/2009 12,51 12,35 +0,73% 12,26 12,51 12,45 12,35 12,37 7 84.659
25/5/2009 12,50 12,26 -3,46% 12,26 12,50 12,36 12,25 12,74 3 112.520
22/5/2009 12,40 12,70 +4,53% 11,81 12,74 12,43 12,00 12,45 23 366.872
21/5/2009 13,03 12,15 -10,00% 12,15 13,03 12,46 12,13 12,70 19 487.048
20/5/2009 13,30 13,50 -0,30% 13,30 13,50 13,35 13,00 13,32 6 25.376
19/5/2009 13,28 13,54 +3,28% 13,24 13,55 13,41 13,02 13,54 13 460.424
18/5/2009 12,69 13,11 +7,99% 12,45 13,40 12,86 12,12 13,35 31 1.020.110
15/5/2009 12,20 12,14 -2,41% 12,14 12,20 12,15 12,00 12,40 4 194.557
14/5/2009 11,80 12,44 +2,81% 11,80 12,44 12,13 11,95 12,60 5 94.652
13/5/2009 12,80 12,10 -1,63% 11,82 12,80 12,13 12,36 13,20 11 136.921
12/5/2009 12,50 12,30 +0,33% 12,30 12,50 12,45 12,31 12,75 2 59.760
11/5/2009 12,55 12,26 -4,96% 12,26 12,55 12,41 12,45 12,54 8 446.970
8/5/2009 12,73 12,90 +4,88% 12,69 12,99 12,79 12,50 12,90 10 184.185
7/5/2009 12,95 12,30 -6,68% 11,52 12,95 12,27 12,21 12,44 24 608.906
6/5/2009 12,78 13,18 +3,21% 12,40 13,18 12,92 12,70 13,18 25 903.315
5/5/2009 12,75 12,77 +3,82% 12,67 12,77 12,70 12,66 12,80 8 368.560
4/5/2009 11,15 12,30 +5,40% 11,15 12,58 12,03 12,30 12,69 15 457.258
30/4/2009 11,06 11,67 +1,48% 11,06 12,00 11,55 11,06 11,85 13 288.254
29/4/2009 11,31 11,50 +6,48% 10,84 11,50 11,28 10,85 11,97 16 450.668
28/4/2009 10,30 10,80 +0,93% 10,30 10,80 10,61 10,80 11,50 13 359.799
27/4/2009 11,30 10,70 -0,47% 10,50 11,30 10,67 10,30 10,70 10 91.805
24/4/2009 10,02 10,75 +7,50% 10,02 10,75 10,43 10,70 10,75 23 467.430
23/4/2009 9,87 10,00 +3,09% 9,60 10,20 9,87 9,80 10,09 19 498.534
22/4/2009 9,50 9,70 +2,11% 9,50 9,75 9,65 9,10 9,70 6 90.155
20/4/2009 9,50 9,50 0,00% 9,50 9,50 9,50 9,50 10,61 1 3.800
17/4/2009 8,71 9,50 +6,74% 8,71 9,50 9,23 8,50 9,50 24 757.014
16/4/2009 8,70 8,90 +5,70% 8,45 8,90 8,64 8,44 8,90 4 110.633
15/4/2009 8,71 8,42 -5,61% 8,42 9,28 8,66 8,41 8,85 11 348.468
14/4/2009 9,35 8,92 -2,83% 8,92 9,35 9,02 8,90 9,18 12 317.875
13/4/2009 8,50 9,18 +8,00% 8,36 9,18 8,79 8,38 9,15 17 300.755
9/4/2009 8,21 8,50 +5,20% 8,21 8,52 8,41 8,46 8,55 13 191.308
8/4/2009 8,02 8,08 +1,00% 8,00 8,08 8,04 7,99 8,34 11 136.803
7/4/2009 8,00 8,00 +0,63% 7,95 8,00 7,97 7,88 8,00 8 150.812
6/4/2009 7,77 7,95 -8,20% 7,77 8,67 8,04 7,97 8,67 18 279.027
3/4/2009 8,80 8,66 -1,81% 8,19 8,80 8,52 8,30 8,66 13 232.744
2/4/2009 8,75 8,82 -11,80% 8,00 8,82 8,59 7,78 8,53 15 222.730
1/4/2009 8,07 10,00 +20,77% 8,07 10,00 8,28 8,14 10,00 2 7.456
31/3/2009 7,99 8,28 +6,98% 7,99 8,28 8,08 7,80 8,44 3 104.243
30/3/2009 8,14 7,74 -2,40% 7,74 8,14 8,09 7,74 8,33 3 55.074
27/3/2009 8,00 7,93 +2,45% 7,93 8,02 7,97 7,93 8,44 4 52.643
26/3/2009 8,44 7,74 -8,40% 7,74 8,44 8,08 7,74 8,00 6 166.620
25/3/2009 8,30 8,45 0,00% 8,15 8,45 8,23 7,50 8,45 7 69.960
24/3/2009 8,27 8,45 +2,18% 8,16 8,45 8,34 8,16 8,45 7 122.655
23/3/2009 8,00 8,27 +6,44% 7,78 8,27 8,05 8,13 8,25 4 81.377
20/3/2009 8,16 7,77 -4,78% 7,77 8,16 7,93 7,77 8,17 2 46.818
19/3/2009 8,16 8,16 +0,87% 8,16 8,16 8,16 8,05 8,15 1 8.160
18/3/2009 8,00 8,09 +3,59% 7,76 8,09 7,96 7,75 8,15 5 125.981
17/3/2009 8,20 7,81 -2,38% 7,81 8,20 8,02 7,85 8,15 8 210.382
12/3/2009 8,00 8,00 +1,27% 8,00 8,00 8,00 7,75 8,44 4 48.800
10/3/2009 7,70 7,90 +4,91% 7,70 8,00 7,91 7,75 7,99 13 216.004
6/3/2009 7,82 7,53 -9,17% 7,53 7,82 7,62 7,53 8,39 5 132.625
5/3/2009 7,79 8,29 +8,94% 7,75 8,29 7,81 7,76 8,29 3 34.368
4/3/2009 7,85 7,61 0,00% 7,61 8,10 7,83 7,61 8,40 9 264.890
3/3/2009 8,00 7,61 0,00% 7,61 8,00 7,81 7,60 7,83 5 96.107
2/3/2009 7,80 7,61 -5,93% 7,61 7,97 7,80 7,61 8,10 10 106.131
27/2/2009 8,00 8,09 -1,58% 7,99 8,09 8,04 7,96 8,07 6 177.817
26/2/2009 8,45 8,22 +1,36% 7,95 8,45 8,15 7,78 8,15 6 143.507
25/2/2009 8,00 8,11 +2,01% 8,00 8,13 8,04 7,78 8,33 7 123.157
20/2/2009 7,97 7,95 -5,36% 7,81 7,97 7,84 7,75 7,95 6 112.170
19/2/2009 8,20 8,40 +5,00% 7,80 8,40 8,08 7,97 8,40 11 111.028
18/2/2009 8,10 8,00 +0,76% 8,00 8,10 8,00 7,75 8,39 4 48.810
17/2/2009 8,01 7,94 +3,66% 7,94 8,03 7,99 7,94 8,11 9 170.366
16/2/2009 8,31 7,66 -9,88% 7,66 8,60 8,14 8,01 8,19 12 197.838
13/2/2009 8,46 8,50 0,00% 8,46 8,50 8,49 8,25 8,50 6 78.128
12/2/2009 7,76 8,50 +4,04% 7,76 8,50 8,27 8,30 8,50 9 283.785
11/2/2009 8,30 8,17 -2,74% 8,17 8,40 8,27 8,17 8,50 10 292.908
10/2/2009 8,30 8,40 -1,18% 8,23 8,40 8,32 8,20 8,32 8 126.509
9/2/2009 8,40 8,50 +1,19% 8,30 8,50 8,32 8,00 8,50 5 87.420
6/2/2009 8,08 8,40 +3,70% 7,99 8,40 8,19 8,11 8,36 9 124.612
5/2/2009 8,00 8,10 +2,27% 8,00 8,10 8,02 7,85 8,39 5 70.623
4/2/2009 8,07 7,92 -0,88% 7,92 8,10 8,07 7,91 7,94 7 76.708
3/2/2009 8,16 7,99 -3,73% 7,91 8,16 8,05 7,99 8,15 9 216.694
2/2/2009 8,20 8,30 -0,60% 8,00 8,30 8,18 8,05 8,49 6 144.000
30/1/2009 8,15 8,35 +3,09% 8,10 8,35 8,21 8,06 8,35 7 235.728
29/1/2009 8,00 8,10 +0,37% 8,00 8,10 8,06 8,17 8,35 6 208.602
28/1/2009 7,80 8,07 +3,46% 7,80 8,25 8,05 8,07 8,40 7 105.539
27/1/2009 7,80 7,80 +2,63% 7,80 7,80 7,80 7,45 8,20 1 10.140
23/1/2009 7,60 7,60 0,00% 7,60 7,60 7,60 7,01 7,60 1 3.040
22/1/2009 7,99 7,60 -5,00% 7,60 7,99 7,61 7,00 7,60 5 22.839
21/1/2009 7,62 8,00 +0,63% 7,62 8,00 7,77 7,05 8,00 5 77.770
20/1/2009 7,75 7,95 +4,61% 7,75 7,95 7,85 7,60 7,95 2 1.570
19/1/2009 7,70 7,60 0,00% 7,60 7,99 7,85 7,60 7,90 5 65.232
16/1/2009 7,66 7,60 -3,55% 7,00 7,66 7,55 7,60 7,69 8 90.662
15/1/2009 7,88 7,88 +1,29% 7,88 7,88 7,88 7,25 8,43 2 23.640
14/1/2009 8,44 7,78 +3,60% 7,61 8,44 8,06 7,31 8,42 4 79.050
13/1/2009 8,00 7,51 -3,10% 7,51 8,00 7,89 7,81 8,16 2 30.008
12/1/2009 8,00 7,75 -3,13% 7,75 8,00 7,89 7,71 7,97 6 41.050
9/1/2009 8,00 8,00 +4,17% 7,90 8,09 7,98 7,50 8,07 8 197.300
8/1/2009 7,50 7,68 +1,72% 7,50 7,68 7,63 7,50 7,71 6 175.825
7/1/2009 7,41 7,55 +0,67% 7,37 7,70 7,50 7,36 7,60 10 223.735
6/1/2009 7,37 7,50 +3,16% 7,37 7,70 7,49 7,59 7,70 31 316.389
5/1/2009 7,25 7,27 -0,41% 7,17 7,35 7,22 7,27 7,37 16 234.066
2/1/2009 7,25 7,30 +10,27% 7,25 7,40 7,29 7,00 7,40 8 190.340
30/12/2008 6,90 6,62 -3,22% 6,62 7,15 6,91 6,62 7,00 14 174.931
29/12/2008 6,84 6,84 -1,58% 6,84 6,84 6,84 6,51 6,84 1 20.520
26/12/2008 6,98 6,95 +0,72% 6,95 6,98 6,95 6,50 6,95 4 41.730
23/12/2008 7,00 6,90 -2,82% 6,90 7,00 6,99 6,89 7,09 5 65.740
22/12/2008 7,03 7,10 +1,28% 6,91 7,10 7,03 6,91 7,10 12 174.391
19/12/2008 7,01 7,01 -1,27% 7,01 7,01 7,01 7,03 7,10 1 63.791
18/12/2008 7,06 7,10 +0,71% 7,00 7,10 7,03 7,01 7,09 9 199.054
17/12/2008 7,30 7,05 -2,35% 6,99 7,40 7,11 6,92 7,05 18 273.135
16/12/2008 7,30 7,22 -1,10% 6,80 7,30 7,00 7,22 7,59 21 351.438
15/12/2008 7,80 7,30 -6,41% 7,30 7,80 7,46 7,12 7,90 10 198.672
12/12/2008 7,79 7,80 +4,70% 7,10 7,80 7,60 7,30 7,80 10 145.973
11/12/2008 7,46 7,45 -3,25% 7,45 7,73 7,65 7,45 7,80 12 312.405
10/12/2008 6,98 7,70 +16,67% 6,98 7,70 7,38 7,40 7,70 21 386.462
9/12/2008 7,00 6,60 -8,97% 6,60 7,10 7,02 6,60 7,25 9 84.350
8/12/2008 6,40 7,25 +16,19% 6,40 7,25 6,90 6,70 7,25 20 373.107
5/12/2008 6,15 6,24 +0,48% 6,15 6,24 6,19 6,24 6,83 5 127.572
4/12/2008 6,60 6,21 -5,34% 6,21 6,60 6,46 6,20 6,54 7 97.046
3/12/2008 6,56 6,56 -0,61% 6,56 6,56 6,56 6,20 6,68 1 656
2/12/2008 6,84 6,60 -5,04% 6,60 6,95 6,79 6,57 6,74 9 125.635
1/12/2008 6,53 6,95 +6,92% 6,53 6,95 6,80 6,63 6,76 9 172.250
28/11/2008 6,30 6,50 +3,01% 6,30 6,50 6,42 6,36 6,50 9 153.761
27/11/2008 6,15 6,31 +2,77% 6,01 6,40 6,24 6,00 6,89 11 240.547
26/11/2008 5,75 6,14 +13,70% 5,75 6,14 5,99 5,75 6,14 13 319.624
25/11/2008 5,80 5,40 -5,26% 5,16 5,80 5,56 5,41 6,00 23 440.349
24/11/2008 6,07 5,70 -8,06% 5,70 6,07 5,78 5,70 6,14 11 243.040
21/11/2008 5,90 6,20 +9,15% 5,16 6,20 5,68 5,70 6,20 18 303.037
19/11/2008 5,49 5,68 +3,27% 5,49 5,68 5,56 5,50 5,68 5 70.138
18/11/2008 5,75 5,50 -5,98% 5,50 5,90 5,73 5,49 5,80 6 80.247
17/11/2008 6,00 5,85 -6,10% 5,85 6,00 5,97 5,85 6,00 5 46.635
14/11/2008 6,20 6,23 +5,59% 6,20 6,23 6,20 5,93 6,23 2 39.063
13/11/2008 5,50 5,90 0,00% 5,37 6,00 5,77 5,51 6,20 11 155.867
12/11/2008 6,15 5,90 -4,53% 5,20 6,15 5,50 5,20 5,90 36 642.604
11/11/2008 6,20 6,18 -6,08% 6,00 6,20 6,11 6,05 6,30 16 399.039
10/11/2008 7,29 6,58 -1,79% 6,46 7,52 7,03 6,54 7,49 28 549.092
7/11/2008 7,18 6,70 -4,01% 6,70 7,18 6,90 6,70 7,20 12 243.480
6/11/2008 7,00 6,98 -6,93% 6,81 7,16 6,94 6,90 6,95 8 155.640
5/11/2008 8,45 7,50 -10,18% 7,17 8,45 7,54 7,25 7,50 23 410.221
4/11/2008 8,50 8,35 +1,21% 8,35 8,50 8,41 8,05 9,99 4 142.265
3/11/2008 8,65 8,25 -9,04% 8,00 9,05 8,36 8,23 8,25 17 394.736
31/10/2008 8,65 9,07 +6,71% 8,06 9,07 8,57 8,07 9,07 20 377.095
30/10/2008 7,90 8,50 +30,77% 7,70 8,50 8,13 7,70 8,99 18 516.444
29/10/2008 5,98 6,50 +24,52% 5,98 7,50 6,95 6,51 7,45 15 299.218
28/10/2008 5,40 5,22 +4,19% 5,22 5,97 5,53 5,30 5,88 14 331.637
27/10/2008 6,00 5,01 -15,23% 5,01 6,00 5,63 5,01 5,60 18 184.031
24/10/2008 5,85 5,91 -1,50% 5,70 5,91 5,81 5,91 7,28 5 158.748
23/10/2008 6,99 6,00 -9,37% 6,00 6,99 6,40 6,01 6,60 10 134.585
22/10/2008 7,80 6,62 -15,24% 6,50 7,80 6,85 6,42 7,29 20 515.987
21/10/2008 8,40 7,81 -3,58% 7,80 8,40 7,94 7,81 8,19 7 110.405
20/10/2008 7,84 8,10 +9,46% 7,60 8,10 7,89 7,82 9,04 20 482.932
17/10/2008 7,45 7,40 +4,23% 7,40 7,67 7,52 7,30 7,83 8 107.561
16/10/2008 7,20 7,10 -1,53% 6,41 7,20 6,93 6,50 7,42 10 225.432
15/10/2008 8,01 7,21 -7,56% 6,90 8,01 7,52 7,21 7,22 13 228.834
14/10/2008 7,75 7,80 +1,30% 7,75 8,35 7,87 7,80 9,99 13 408.775
13/10/2008 7,18 7,70 +10,00% 7,18 8,14 7,71 7,00 7,98 16 323.285
10/10/2008 7,08 7,00 +2,79% 5,80 7,08 6,22 5,80 9,99 19 315.072
9/10/2008 7,60 6,81 +4,61% 6,81 7,60 7,31 6,81 8,99 12 182.693
8/10/2008 7,00 6,51 +3,17% 6,51 7,59 7,08 6,51 7,20 10 297.007
7/10/2008 6,85 6,31 +1,77% 6,31 7,99 7,03 6,30 7,99 22 420.885
6/10/2008 7,10 6,20 -21,52% 5,01 7,10 6,10 6,20 7,10 19 274.995
3/10/2008 8,31 7,90 -8,14% 7,90 8,31 8,12 7,90 9,10 19 512.866
2/10/2008 9,41 8,60 -4,76% 8,40 9,41 8,99 8,27 10,30 22 473.122
1/10/2008 11,00 9,03 -16,31% 9,00 11,00 9,57 9,10 9,15 26 495.823
30/9/2008 10,34 10,79 +7,90% 10,15 10,79 10,51 9,83 10,78 11 240.865
29/9/2008 12,15 10,00 -15,40% 10,00 12,15 11,22 9,10 10,50 17 524.090
26/9/2008 12,91 11,82 -1,91% 11,53 12,91 11,85 11,81 12,14 6 192.014
25/9/2008 12,00 12,05 +4,42% 11,50 12,08 11,73 11,66 12,20 12 441.157
24/9/2008 12,50 11,54 -5,18% 11,54 13,19 11,92 11,52 13,00 35 1.170.230
23/9/2008 13,97 12,17 -9,18% 12,10 13,97 12,65 12,01 13,85 19 491.097
22/9/2008 13,57 13,40 -13,99% 12,51 14,40 13,41 13,00 14,29 14 457.310
19/9/2008 13,01 15,58 +19,85% 13,01 15,58 13,90 13,31 15,58 19 566.028
18/9/2008 13,60 13,00 0,00% 12,30 13,85 12,90 12,11 13,85 15 425.946
17/9/2008 14,00 13,00 -1,89% 12,36 14,00 12,88 12,35 13,98 6 206.224
16/9/2008 13,01 13,25 -5,36% 12,31 13,25 12,84 13,70 14,50 9 220.948
15/9/2008 14,05 14,00 -2,85% 13,33 14,30 13,78 13,36 14,00 15 563.756
12/9/2008 14,79 14,41 +0,77% 14,21 14,79 14,53 14,20 15,15 11 386.509
11/9/2008 16,99 14,30 -4,67% 14,30 16,99 14,76 14,25 16,98 6 116.618
10/9/2008 15,70 15,00 0,00% 15,00 15,70 15,14 14,52 15,11 4 151.432
9/9/2008 15,70 15,00 -1,70% 15,00 15,70 15,36 14,01 16,19 7 285.720
8/9/2008 15,75 15,26 -0,91% 15,26 16,35 16,02 15,25 16,36 5 413.481
5/9/2008 15,25 15,40 -2,16% 15,25 15,74 15,42 15,02 15,75 4 161.984
4/9/2008 15,80 15,74 -0,38% 15,27 15,80 15,47 15,26 15,75 5 81.995
3/9/2008 16,00 15,80 -2,77% 15,80 16,79 16,06 15,81 16,80 5 239.404
2/9/2008 16,35 16,25 -1,52% 16,00 16,35 16,08 15,83 16,65 5 194.667
1/9/2008 16,07 16,50 +2,80% 16,00 16,50 16,32 16,06 16,71 6 218.783
29/8/2008 16,45 16,05 -7,06% 16,01 16,50 16,21 16,05 16,39 11 497.687
28/8/2008 16,32 17,27 +6,80% 16,21 17,27 16,40 16,21 17,27 11 280.566
27/8/2008 16,17 16,17 -0,80% 16,17 16,20 16,17 16,17 16,69 3 161.760
26/8/2008 16,40 16,30 0,00% 16,30 17,46 16,71 16,18 16,30 8 508.926
25/8/2008 17,47 16,30 -6,70% 16,30 17,47 16,67 16,30 16,89 5 221.711
22/8/2008 16,45 17,47 +8,85% 16,45 17,47 16,67 16,17 16,44 8 278.508
21/8/2008 16,00 16,05 -0,99% 16,00 16,65 16,22 16,18 16,59 10 464.051
20/8/2008 16,99 16,21 -1,76% 16,21 16,99 16,37 16,27 16,99 12 530.599
19/8/2008 16,60 16,50 -1,61% 16,50 17,00 16,85 15,87 16,99 6 156.773
18/8/2008 16,40 16,77 -1,12% 16,12 16,77 16,46 16,15 16,78 5 232.114
15/8/2008 16,80 16,96 +0,36% 16,80 16,96 16,92 16,21 16,70 2 35.552
14/8/2008 16,60 16,90 +5,49% 16,60 16,90 16,62 16,67 16,90 7 331.150
13/8/2008 16,35 16,02 -6,48% 16,02 16,99 16,73 16,02 16,90 5 281.231
12/8/2008 17,00 17,13 -4,03% 16,50 17,13 16,60 16,50 17,13 12 458.164
11/8/2008 19,00 17,85 -0,83% 17,00 19,00 17,65 17,30 17,85 9 305.379
8/8/2008 18,00 18,00 -5,26% 17,50 18,00 17,81 17,30 19,00 7 213.830
7/8/2008 18,97 19,00 +0,16% 18,49 19,00 18,82 17,52 19,00 8 263.584
6/8/2008 18,24 18,97 +6,57% 18,24 18,97 18,53 18,01 18,95 21 1.219.697
5/8/2008 18,20 17,80 +0,34% 17,80 18,35 18,10 17,02 18,35 19 669.967
4/8/2008 18,05 17,74 -3,06% 17,50 18,14 17,74 16,77 17,73 11 504.059
1/8/2008 18,39 18,30 -0,49% 17,51 18,39 17,88 17,43 18,30 22 933.784
31/7/2008 18,15 18,39 +1,60% 18,15 18,60 18,43 18,15 18,39 29 1.184.914
30/7/2008 18,00 18,10 +2,09% 17,73 18,34 18,02 17,92 18,30 19 562.480
29/7/2008 17,60 17,73 +1,37% 17,47 17,74 17,70 17,40 17,73 12 409.176
28/7/2008 17,51 17,49 +2,10% 17,11 17,80 17,50 17,40 17,73 24 1.067.847
25/7/2008 16,28 17,13 +2,27% 16,28 17,13 16,77 17,00 17,50 15 662.574
24/7/2008 16,30 16,75 +0,96% 16,20 16,75 16,44 16,00 16,75 20 392.315
23/7/2008 16,20 16,59 +3,95% 16,05 16,89 16,21 16,07 16,59 22 791.912
22/7/2008 16,10 15,96 -2,03% 15,95 16,10 15,99 15,88 16,13 11 451.112
21/7/2008 15,80 16,29 +2,84% 15,80 16,98 15,97 16,07 16,29 22 834.071
18/7/2008 16,25 15,84 -1,00% 15,84 16,89 16,29 15,84 16,22 16 717.142
17/7/2008 16,50 16,00 -0,62% 16,00 16,54 16,28 16,02 16,44 17 864.660
16/7/2008 16,75 16,10 -2,13% 16,10 16,75 16,53 16,10 17,10 15 729.593
15/7/2008 17,00 16,45 -3,80% 16,40 17,00 16,63 16,45 20,21 18 1.105.979
14/7/2008 17,20 17,10 -1,10% 17,10 17,30 17,18 17,10 17,30 9 367.860
11/7/2008 17,21 17,29 +2,07% 16,51 17,29 16,90 16,54 17,29 10 328.923
10/7/2008 16,79 16,94 +1,44% 16,50 17,22 16,92 16,93 17,21 18 848.067
8/7/2008 17,10 16,70 +1,21% 16,01 17,10 16,49 16,39 16,70 26 1.438.691
7/7/2008 16,60 16,50 -6,36% 16,50 17,49 17,03 16,20 16,50 21 960.072
4/7/2008 16,35 17,62 +6,79% 16,35 17,62 16,61 16,90 17,62 8 199.425
3/7/2008 17,00 16,50 -1,49% 16,00 17,00 16,61 16,20 16,84 10 603.305
2/7/2008 16,50 16,75 +2,13% 16,20 17,16 16,62 16,75 16,99 20 1.073.668
1/7/2008 17,31 16,40 -8,89% 16,40 18,80 16,91 16,40 18,80 61 2.219.032
30/6/2008 17,75 18,00 -1,10% 17,65 18,79 18,03 18,00 18,80 21 1.107.378
27/6/2008 18,00 18,20 +4,00% 18,00 18,30 18,13 17,51 18,20 8 380.890
26/6/2008 17,50 17,50 +1,27% 17,36 18,08 17,53 17,50 18,10 6 331.500
25/6/2008 18,00 17,28 -4,00% 17,28 18,00 17,92 17,28 18,10 7 383.662
24/6/2008 18,00 18,00 -1,37% 17,50 18,24 17,91 17,50 18,00 9 458.748
23/6/2008 18,25 18,25 -3,90% 18,00 18,25 18,12 17,80 18,25 8 277.275
20/6/2008 18,30 18,99 +1,01% 17,66 18,99 18,16 17,75 18,98 18 835.389
19/6/2008 19,25 18,80 -2,13% 18,71 19,25 18,90 18,85 19,24 6 313.811
18/6/2008 17,82 19,21 +1,53% 17,82 19,21 18,79 18,90 19,21 13 573.619
17/6/2008 18,90 18,92 -0,32% 18,51 18,93 18,61 18,60 18,92 8 450.806
16/6/2008 18,99 18,98 +1,82% 18,75 19,29 18,90 18,25 19,15 10 449.841
13/6/2008 18,71 18,64 -1,38% 18,45 18,71 18,58 18,64 19,41 12 418.265
12/6/2008 19,05 18,90 -1,05% 18,80 19,50 18,92 18,60 19,23 12 554.610
11/6/2008 19,57 19,10 -4,50% 19,10 19,57 19,36 19,10 20,39 6 313.679
10/6/2008 20,00 20,00 +2,30% 19,55 20,00 19,77 19,50 21,44 9 334.265
9/6/2008 20,49 19,55 -7,78% 19,55 20,49 20,15 19,55 21,74 8 578.358
6/6/2008 20,60 21,20 +4,33% 20,32 21,21 20,88 20,75 21,20 12 499.088
5/6/2008 20,70 20,32 -2,78% 20,32 20,99 20,62 20,32 21,00 13 1.319.909
4/6/2008 20,22 20,90 +2,96% 20,15 20,90 20,47 19,30 20,90 8 597.786
3/6/2008 20,55 20,30 -5,58% 20,30 20,65 20,45 20,30 20,65 11 677.047
2/6/2008 21,01 21,50 -1,78% 20,30 22,29 20,94 20,35 20,42 14 699.706
30/5/2008 21,40 21,89 +6,26% 20,28 21,90 21,58 20,71 21,90 13 578.426
29/5/2008 20,34 20,60 +1,53% 20,34 21,10 20,64 20,50 22,29 14 1.052.440
28/5/2008 21,00 20,29 -3,38% 20,29 22,30 21,12 20,28 21,00 18 732.607
27/5/2008 20,89 21,00 +0,53% 20,20 21,00 20,79 20,21 21,00 17 871.458
26/5/2008 20,40 20,89 +3,62% 20,17 21,00 20,75 20,15 20,30 17 962.912
23/5/2008 20,22 20,16 -1,22% 20,16 21,24 20,59 20,16 21,25 13 685.676
21/5/2008 20,88 20,41 -5,94% 20,30 21,99 20,98 20,22 20,41 12 608.593
20/5/2008 21,50 21,70 +0,93% 21,00 21,70 21,29 21,10 21,70 9 340.644
19/5/2008 21,10 21,50 +3,86% 20,51 21,68 21,23 20,63 21,50 24 1.363.608
16/5/2008 20,60 20,70 +3,50% 20,49 20,90 20,69 20,48 20,70 7 262.785
15/5/2008 20,30 20,00 -0,99% 20,00 20,50 20,28 20,35 21,00 9 490.997
14/5/2008 20,95 20,20 -3,81% 20,20 20,99 20,69 20,20 20,65 11 428.233
13/5/2008 21,15 21,00 -0,71% 20,55 21,43 20,85 20,55 21,00 14 665.373
12/5/2008 20,69 21,15 +4,19% 20,69 21,15 20,98 20,56 21,15 13 923.446
9/5/2008 19,55 20,30 +4,10% 19,49 20,30 19,87 20,03 20,64 10 522.632
8/5/2008 20,39 19,50 -7,14% 19,20 20,39 19,48 19,40 20,00 6 119.146
7/5/2008 19,55 21,00 +6,92% 19,25 21,00 19,66 19,26 20,99 17 989.083
6/5/2008 20,20 19,64 -2,77% 18,26 20,21 19,76 19,49 19,64 29 1.673.651
5/5/2008 21,50 20,20 -3,95% 20,20 21,50 21,10 20,04 20,88 21 867.523
2/5/2008 20,90 21,03 +0,14% 20,62 22,30 21,66 21,03 21,80 57 3.706.202
30/4/2008 18,90 21,00 +11,11% 18,76 21,00 19,50 19,25 21,00 43 1.998.857
29/4/2008 19,00 18,90 +3,73% 17,95 19,00 18,36 17,90 18,90 21 932.728
28/4/2008 18,30 18,22 +0,66% 18,22 18,85 18,53 18,22 18,84 15 507.781
25/4/2008 18,03 18,10 -0,28% 17,91 18,12 18,04 17,90 19,00 8 449.368
24/4/2008 18,15 18,15 -1,84% 18,15 19,00 18,60 18,00 18,60 19 1.324.363
23/4/2008 18,00 18,49 -0,05% 17,80 18,73 18,14 17,86 18,49 11 560.657
22/4/2008 18,05 18,50 +1,37% 18,00 18,50 18,21 16,52 18,00 21 828.924
18/4/2008 18,00 18,25 +1,67% 18,00 18,60 18,25 17,77 18,15 13 529.415
17/4/2008 17,30 17,95 +0,96% 16,90 18,50 17,73 16,91 17,95 19 443.390
16/4/2008 17,54 17,78 +2,18% 17,41 17,78 17,56 17,50 17,84 16 780.107
15/4/2008 17,68 17,40 -0,85% 17,36 17,68 17,57 17,01 17,69 5 210.892
14/4/2008 17,68 17,55 -2,50% 16,80 17,73 17,19 16,70 17,55 18 725.626
11/4/2008 17,82 18,00 +1,69% 17,82 18,00 17,96 18,00 18,30 4 125.784
10/4/2008 17,90 17,70 -3,17% 17,70 18,15 17,98 17,70 18,15 9 499.970
9/4/2008 18,06 18,28 +0,99% 17,87 18,47 18,13 18,25 18,28 17 852.709
8/4/2008 17,50 18,10 -2,16% 17,35 18,20 17,78 18,01 18,20 6 215.192
7/4/2008 17,85 18,50 0,00% 17,60 18,50 17,85 17,55 18,50 8 258.867
4/4/2008 18,11 18,50 -0,80% 17,68 18,50 17,99 17,63 18,50 23 1.189.521
3/4/2008 17,40 18,65 +4,54% 17,07 18,86 18,00 18,00 18,50 31 1.341.692
2/4/2008 17,70 17,84 +0,51% 16,01 17,85 17,57 16,01 17,84 26 1.339.045
1/4/2008 16,90 17,75 +10,87% 16,90 17,79 17,33 16,91 17,75 18 887.481
31/3/2008 15,90 16,01 +2,63% 15,90 16,80 16,49 16,01 16,78 21 1.037.659
28/3/2008 16,05 15,60 -3,11% 15,60 16,10 15,90 15,60 15,84 19 883.299
27/3/2008 16,95 16,10 +0,31% 16,00 16,95 16,40 16,00 16,39 12 546.185
26/3/2008 16,10 16,05 -0,06% 15,91 16,30 16,10 15,95 16,93 18 864.982
25/3/2008 16,30 16,06 -2,07% 16,05 16,30 16,21 16,05 16,30 6 235.046
24/3/2008 16,90 16,40 -0,61% 16,40 17,00 16,77 15,61 17,53 7 364.010
20/3/2008 16,25 16,50 -2,94% 16,00 16,50 16,19 16,02 16,50 15 497.079
19/3/2008 16,53 17,00 -1,16% 16,50 17,00 16,59 16,25 17,30 12 715.042
18/3/2008 17,26 17,20 +7,17% 17,15 17,69 17,29 17,20 18,24 11 306.169
17/3/2008 17,48 16,05 -8,18% 16,05 17,48 17,16 17,00 18,99 17 827.424
14/3/2008 17,67 17,48 -2,35% 17,48 17,69 17,62 17,48 18,98 5 222.073
13/3/2008 18,70 17,90 -1,10% 17,74 19,18 18,25 17,74 18,95 25 1.291.919
12/3/2008 19,19 18,10 -4,74% 18,10 19,19 18,52 18,10 18,59 13 505.443
11/3/2008 18,90 19,00 +4,28% 18,06 19,00 18,34 18,50 19,00 9 414.961
10/3/2008 18,50 18,22 -4,36% 18,22 18,66 18,38 18,22 18,66 7 358.299
7/3/2008 18,56 19,05 -2,56% 18,56 19,40 19,03 18,86 19,24 9 574.982
6/3/2008 19,89 19,55 -2,25% 18,96 19,89 19,53 18,90 19,55 5 425.909
5/3/2008 18,01 20,00 +4,33% 18,01 20,00 19,12 19,27 20,00 15 831.796
4/3/2008 18,85 19,17 +1,43% 18,50 19,19 18,76 18,56 19,17 17 688.643
3/3/2008 19,50 18,90 -5,36% 18,81 19,50 19,06 17,51 19,20 10 615.907
29/2/2008 18,85 19,97 +1,17% 18,85 20,10 19,57 18,82 19,97 19 863.298
28/2/2008 19,80 19,74 -0,05% 19,50 20,01 19,81 18,81 19,98 24 1.737.462
27/2/2008 19,01 19,75 +2,33% 19,01 19,75 19,42 19,01 19,50 23 1.233.532
26/2/2008 18,51 19,30 +1,58% 18,51 19,50 18,88 18,87 19,30 14 411.629
25/2/2008 19,11 19,00 0,00% 18,40 19,25 18,95 18,50 18,99 20 718.495
22/2/2008 18,01 19,00 +3,49% 18,01 19,00 18,65 18,80 19,00 21 977.544
21/2/2008 18,50 18,36 -0,76% 17,57 19,00 18,42 18,01 18,36 19 936.003
20/2/2008 17,27 18,50 +5,71% 17,20 18,51 17,76 17,45 18,30 23 1.290.231
19/2/2008 17,30 17,50 +2,04% 17,28 17,90 17,45 17,27 17,50 22 774.485
18/2/2008 17,85 17,15 -0,58% 17,15 17,85 17,51 17,15 17,29 15 838.898
15/2/2008 17,05 17,25 -3,63% 17,05 18,16 17,55 17,10 19,49 17 933.833
14/2/2008 18,70 17,90 -1,70% 17,80 19,81 19,09 17,60 18,10 34 1.615.392
13/2/2008 17,90 18,21 +2,59% 17,90 18,69 18,31 18,20 18,65 39 2.076.449
12/2/2008 17,20 17,75 +3,50% 17,20 17,75 17,56 17,15 17,75 20 1.064.273
11/2/2008 15,85 17,15 +8,20% 15,85 17,20 16,65 16,75 17,14 28 900.891
8/2/2008 15,60 15,85 -3,76% 15,50 15,85 15,61 15,40 15,84 16 507.666
7/2/2008 15,85 16,47 +3,20% 15,60 16,47 15,70 15,61 16,47 8 251.322
6/2/2008 15,80 15,96 +2,84% 15,61 15,96 15,78 15,60 15,97 5 157.840
1/2/2008 16,00 15,52 -3,90% 15,52 16,00 15,95 15,52 16,30 7 242.576
31/1/2008 15,80 16,15 +2,22% 15,08 16,15 15,69 15,50 16,00 14 382.019
30/1/2008 16,25 15,80 -2,77% 15,80 16,25 15,95 15,80 16,40 8 162.681
29/1/2008 16,80 16,25 -3,27% 15,64 16,80 16,00 15,92 16,25 12 470.902
28/1/2008 16,00 16,80 +8,25% 16,00 16,80 16,36 15,51 16,66 10 607.312
24/1/2008 16,20 15,52 -1,46% 15,52 16,60 16,15 15,52 16,39 8 252.035
23/1/2008 16,20 15,75 +0,70% 15,55 16,20 15,77 15,07 15,99 20 602.564
22/1/2008 15,70 15,64 -2,86% 15,56 15,75 15,63 15,87 16,29 16 718.120
21/1/2008 15,75 16,10 -1,83% 15,75 16,20 16,01 16,00 16,10 5 280.175
18/1/2008 16,40 16,40 +0,61% 16,00 16,40 16,21 16,00 16,49 8 289.502
17/1/2008 16,10 16,30 +0,31% 15,61 16,30 16,05 15,63 16,30 31 1.087.593
16/1/2008 15,80 16,25 +1,56% 15,55 16,69 16,02 15,70 16,24 29 1.078.461
15/1/2008 16,40 16,00 -2,91% 15,82 16,40 16,14 15,82 16,00 13 387.512
14/1/2008 16,50 16,48 +0,86% 15,90 16,70 16,27 15,92 16,48 25 946.864
11/1/2008 16,20 16,34 +0,25% 15,85 16,34 16,07 15,91 17,40 17 770.267
10/1/2008 16,10 16,30 +2,45% 15,90 17,39 16,17 15,95 16,30 18 866.865
9/1/2008 16,50 15,91 -8,56% 15,90 16,50 16,21 15,91 15,96 37 1.423.073
8/1/2008 16,80 17,40 -2,79% 16,80 17,94 17,27 16,85 17,14 14 646.194
7/1/2008 18,05 17,90 -5,09% 17,00 18,05 17,42 17,01 17,90 27 1.070.018
4/1/2008 18,30 18,86 +4,78% 18,02 18,86 18,27 18,05 18,85 7 157.714
3/1/2008 18,25 18,00 -4,76% 18,00 18,32 18,18 17,91 18,30 10 543.766
2/1/2008 19,00 18,90 -1,05% 18,00 19,00 18,20 18,00 18,90 7 305.857
28/12/2007 19,35 19,10 +4,95% 19,00 19,40 19,24 19,00 19,20 13 519.597
27/12/2007 19,13 18,20 -4,21% 18,20 19,20 18,77 18,05 19,20 14 518.083
26/12/2007 18,30 19,00 +6,74% 17,41 19,20 18,51 18,90 19,20 29 1.284.690
21/12/2007 17,00 17,80 +7,88% 17,00 18,00 17,48 16,98 18,00 12 484.376
20/12/2007 17,36 16,50 -4,90% 16,50 17,36 17,04 16,50 17,99 10 500.997
19/12/2007 17,00 17,35 +2,06% 16,57 17,50 16,90 16,61 17,35 12 515.527
18/12/2007 16,99 17,00 +6,18% 16,50 17,00 16,74 16,40 17,00 19 883.691
17/12/2007 16,50 16,01 -5,82% 16,01 17,89 16,48 16,00 16,61 8 339.603
14/12/2007 19,25 17,00 -7,86% 17,00 19,25 17,67 17,00 19,25 15 924.560
13/12/2007 17,96 18,45 -2,89% 17,41 18,45 17,89 17,70 18,45 8 384.642
12/12/2007 18,60 19,00 +4,68% 18,60 19,12 18,98 18,63 19,19 22 943.741
11/12/2007 18,72 18,15 -1,89% 17,24 18,99 18,31 18,15 18,99 23 1.120.064
10/12/2007 18,08 18,50 +2,21% 17,10 18,50 17,96 17,23 18,50 25 890.962
7/12/2007 18,04 18,10 +0,44% 18,00 18,80 18,19 18,10 18,80 21 667.740
6/12/2007 17,45 18,02 +4,77% 17,45 18,05 17,88 18,02 18,08 19 681.467
5/12/2007 17,50 17,20 -5,44% 17,20 18,00 17,58 17,11 17,78 27 1.143.185
4/12/2007 17,75 18,19 -0,60% 17,50 18,19 17,64 17,50 18,19 20 772.898
3/12/2007 18,00 18,30 +1,95% 18,00 18,30 18,14 17,76 18,35 24 798.464
30/11/2007 17,31 17,95 +4,06% 17,31 18,10 17,84 17,28 17,94 23 792.477
29/11/2007 17,00 17,25 +2,07% 17,00 17,40 17,15 17,03 17,25 17 344.890
28/11/2007 15,94 16,90 +9,74% 15,85 16,90 16,12 15,80 17,35 12 454.765
27/11/2007 16,00 15,40 -10,41% 15,20 16,00 15,52 15,32 15,73 22 774.603
26/11/2007 17,84 17,19 +3,18% 16,15 17,84 16,91 16,15 17,19 17 718.762
23/11/2007 16,50 16,66 +0,36% 16,11 16,66 16,37 16,70 18,48 11 568.365
22/11/2007 16,49 16,60 +0,06% 15,80 16,70 16,28 16,01 18,45 13 367.982
21/11/2007 18,30 16,59 -9,34% 16,12 18,80 16,72 16,30 17,69 36 1.503.352
19/11/2007 18,54 18,30 -2,35% 17,00 18,55 17,97 17,00 18,30 29 1.130.436
16/11/2007 18,00 18,74 -6,30% 18,00 19,00 18,68 18,30 18,74 12 665.106
14/11/2007 18,85 20,00 +6,38% 18,75 20,00 18,84 19,00 20,00 17 586.208
13/11/2007 18,51 18,80 -0,63% 18,51 19,50 19,00 18,80 21,29 21 1.073.670
12/11/2007 19,00 18,92 -14,00% 18,20 19,00 18,75 18,75 19,39 17 616.881
9/11/2007 19,50 22,00 +12,13% 19,30 22,00 19,74 19,30 22,00 21 1.072.225
8/11/2007 20,50 19,62 -4,53% 19,31 20,50 19,70 19,42 19,62 11 520.209
7/11/2007 21,00 20,55 -4,42% 20,13 21,00 20,60 20,42 20,55 22 1.186.469
6/11/2007 21,00 21,50 +4,62% 21,00 21,62 21,33 20,01 21,50 45 2.941.088
5/11/2007 21,00 20,55 -3,52% 19,72 21,00 20,50 20,54 21,00 22 1.888.317
1/11/2007 20,01 21,30 +3,90% 18,86 21,30 20,57 20,60 20,99 33 1.584.241
31/10/2007 20,24 20,50 +3,02% 19,51 20,50 20,29 19,50 20,49 63 3.480.363
30/10/2007 19,38 19,90 +2,63% 19,38 20,20 19,85 19,22 19,90 63 3.726.868
29/10/2007 18,65 19,39 +3,69% 18,65 19,40 19,07 19,10 19,39 30 1.545.242
26/10/2007 19,00 18,70 -3,86% 18,56 19,25 18,78 18,70 19,00 26 1.030.070
25/10/2007 19,99 19,45 +3,46% 19,10 19,99 19,39 19,25 19,45 15 673.168
24/10/2007 19,70 18,80 -1,57% 18,80 19,79 19,21 18,80 19,73 25 1.446.755
23/10/2007 19,10 19,10 +1,81% 19,07 20,00 19,50 19,44 19,75 48 2.439.521
22/10/2007 18,85 18,76 -2,80% 18,75 19,01 18,92 18,13 19,19 8 323.580
19/10/2007 19,50 19,30 +0,26% 18,57 19,50 18,88 18,34 19,30 10 621.438
18/10/2007 18,90 19,25 -1,28% 18,90 19,25 19,07 19,01 19,25 16 1.117.693
17/10/2007 19,20 19,50 +3,28% 18,81 19,50 19,03 18,90 19,50 18 854.833
16/10/2007 18,70 18,88 +6,01% 18,01 19,00 18,59 18,85 19,20 29 1.457.877
15/10/2007 18,68 17,81 -5,27% 17,81 19,89 18,79 17,81 18,99 24 1.257.547
11/10/2007 19,60 18,80 -3,29% 18,75 19,60 19,12 18,76 18,80 20 1.048.317
10/10/2007 19,01 19,44 +3,18% 19,01 19,44 19,23 19,20 19,45 12 405.870
9/10/2007 19,25 18,84 -0,32% 18,84 19,45 19,15 19,01 19,04 20 1.223.693
8/10/2007 19,90 18,90 -5,03% 18,90 19,90 19,44 18,81 19,60 46 2.686.459
5/10/2007 18,70 19,90 +6,42% 18,11 19,90 18,90 18,23 19,90 38 1.977.942
4/10/2007 18,20 18,70 +3,60% 18,20 18,70 18,39 18,02 18,70 15 499.513
3/10/2007 18,40 18,05 -3,73% 18,02 18,69 18,21 18,05 18,31 18 855.075
2/10/2007 18,32 18,75 +0,27% 18,32 18,98 18,57 18,35 18,75 25 1.030.689
1/10/2007 18,90 18,70 +0,54% 18,20 19,09 18,66 18,25 18,69 27 1.519.454
28/9/2007 18,80 18,60 -2,36% 18,60 19,09 18,88 18,60 18,92 14 791.072
27/9/2007 18,55 19,05 +3,48% 18,55 19,25 19,12 19,05 19,25 10 644.350
26/9/2007 19,29 18,41 -2,07% 18,41 19,40 19,10 18,01 19,30 6 213.958
25/9/2007 18,90 18,80 -2,08% 18,80 19,50 19,15 18,80 19,39 12 677.955
24/9/2007 18,32 19,20 +5,21% 18,32 19,29 18,98 19,00 19,20 29 1.173.030
21/9/2007 18,50 18,25 -3,74% 18,05 18,60 18,42 18,25 18,60 15 762.699
20/9/2007 18,95 18,96 -0,63% 18,51 18,96 18,72 18,60 18,96 7 365.095
19/9/2007 19,00 19,08 +2,20% 18,55 19,25 19,11 18,53 19,08 31 1.769.791
18/9/2007 18,14 18,67 +2,75% 18,14 18,67 18,49 18,39 18,67 24 1.248.701
17/9/2007 17,33 18,17 +4,73% 17,33 18,30 17,97 18,17 18,25 16 435.418
14/9/2007 17,20 17,35 -0,46% 17,15 17,89 17,37 17,35 17,63 9 340.594
13/9/2007 17,50 17,43 +1,81% 17,43 17,75 17,60 17,43 17,50 11 462.074
12/9/2007 16,75 17,12 +3,63% 16,75 17,40 17,24 16,75 17,44 19 946.749
11/9/2007 16,96 16,52 -2,77% 16,40 16,98 16,64 16,60 16,98 20 872.376
10/9/2007 17,79 16,99 -10,34% 16,52 17,79 16,95 16,61 16,99 46 1.980.237
6/9/2007 18,75 18,95 -0,79% 17,81 18,95 18,19 18,00 18,95 39 1.830.906
5/9/2007 19,99 19,10 -1,55% 18,90 19,99 19,20 18,75 19,10 9 261.121
4/9/2007 19,75 19,40 -0,87% 19,40 20,29 19,77 19,40 19,80 18 1.073.143
3/9/2007 19,50 19,57 +1,77% 19,50 20,49 19,74 19,57 20,10 11 596.287
31/8/2007 20,00 19,23 -1,89% 19,23 20,00 19,53 19,37 19,69 9 789.337
30/8/2007 19,55 19,60 +1,29% 19,41 20,14 19,81 19,51 19,84 13 643.903
29/8/2007 19,30 19,35 +0,78% 19,15 20,00 19,46 19,40 19,68 28 1.469.837
28/8/2007 20,00 19,20 -2,29% 19,05 20,00 19,42 19,15 19,29 8 556.655
27/8/2007 19,60 19,65 +5,65% 19,40 19,70 19,59 19,60 19,74 13 611.595
24/8/2007 18,27 18,60 +3,45% 17,90 19,36 18,94 18,60 19,10 22 1.250.449
23/8/2007 18,90 17,98 -2,28% 17,51 18,90 18,22 17,65 18,40 18 916.782
22/8/2007 18,26 18,40 +5,14% 18,26 18,89 18,49 18,40 18,88 13 680.571
21/8/2007 18,60 17,50 -5,91% 17,50 18,70 18,41 17,50 18,45 22 944.937
20/8/2007 17,95 18,60 -3,88% 17,56 18,60 18,15 18,10 18,60 9 397.505
17/8/2007 17,30 19,35 +20,19% 16,70 19,35 17,23 17,45 18,10 21 832.606
16/8/2007 17,11 16,10 -12,74% 14,00 17,70 16,02 15,62 16,20 34 1.135.277
15/8/2007 18,51 18,45 -4,40% 17,87 18,51 18,25 17,30 18,00 15 814.296
14/8/2007 19,80 19,30 -0,77% 18,56 19,84 19,41 18,56 19,50 12 858.150
13/8/2007 20,01 19,45 -0,26% 19,45 20,01 19,87 19,20 19,50 16 729.360
10/8/2007 19,05 19,50 -0,51% 19,00 19,50 19,10 18,90 19,59 16 904.000
9/8/2007 19,95 19,60 -0,51% 19,30 19,95 19,59 19,01 19,94 11 672.549
8/8/2007 19,45 19,70 +2,34% 19,45 20,10 19,84 20,00 20,09 21 867.822
7/8/2007 18,75 19,25 +4,05% 18,60 19,25 18,91 18,70 19,39 31 1.052.126
6/8/2007 18,33 18,50 -1,12% 18,00 18,71 18,49 18,50 18,72 17 673.111
3/8/2007 19,01 18,71 -1,53% 18,70 19,99 19,08 18,67 19,05 12 603.038
2/8/2007 19,45 19,00 +1,06% 18,50 19,45 18,95 18,49 19,11 15 1.042.291
1/8/2007 19,05 18,80 -5,95% 18,80 19,05 18,94 18,73 19,49 13 533.880
31/7/2007 19,70 19,99 +5,21% 19,30 19,99 19,46 0,00 0,00 16 626.202
30/7/2007 18,10 19,00 +5,56% 18,10 19,00 18,78 0,00 0,00 20 884.753
27/7/2007 18,40 18,00 +1,81% 17,90 18,99 18,22 0,00 0,00 32 1.319.203
26/7/2007 19,50 17,68 -8,87% 17,68 20,00 18,50 0,00 0,00 46 2.316.792
25/7/2007 19,90 19,40 -0,51% 19,10 21,04 19,58 0,00 0,00 37 2.089.006
24/7/2007 20,69 19,50 -5,34% 19,50 21,04 20,29 0,00 0,00 40 2.062.712
23/7/2007 21,02 20,60 -2,78% 20,60 21,04 20,83 0,00 0,00 25 1.089.325
20/7/2007 21,50 21,19 -1,81% 20,92 21,50 21,06 20,96 21,19 31 1.900.715
19/7/2007 21,90 21,58 -1,64% 21,20 21,90 21,58 21,22 21,59 7 435.927
18/7/2007 21,70 21,94 +2,52% 21,42 21,94 21,68 21,55 21,94 23 1.320.350
17/7/2007 21,85 21,40 -1,88% 21,40 22,00 21,81 21,60 21,94 21 1.217.873
16/7/2007 22,00 21,81 -2,63% 21,70 22,30 21,85 21,81 22,25 23 1.389.781
13/7/2007 22,00 22,40 +1,13% 21,81 22,60 22,10 21,95 22,40 14 793.615
12/7/2007 22,00 22,15 -0,89% 21,90 22,80 22,13 22,00 23,30 19 1.376.682
11/7/2007 22,50 22,35 +0,90% 21,89 22,84 22,23 21,89 22,35 29 1.865.187
10/7/2007 22,56 22,15 -2,42% 22,13 23,00 22,55 22,15 22,60 39 2.266.339
6/7/2007 22,95 22,70 -1,30% 22,58 23,00 22,79 22,55 22,70 21 1.263.105
5/7/2007 23,69 23,00 -0,52% 22,51 23,90 23,01 22,60 23,00 25 1.737.776
4/7/2007 23,50 23,12 -2,45% 23,11 23,85 23,63 23,12 23,75 24 1.876.414
3/7/2007 23,00 23,70 +0,98% 23,00 23,70 23,31 23,50 23,70 42 2.829.505
2/7/2007 22,30 23,47 +7,51% 22,25 23,47 22,75 22,80 23,47 66 3.828.245
29/6/2007 21,90 21,83 -0,27% 21,83 22,47 22,12 21,83 22,00 34 1.946.820
28/6/2007 21,70 21,89 0,00% 21,50 21,90 21,79 21,50 21,80 7 540.500
27/6/2007 21,75 21,89 -0,05% 21,41 21,89 21,64 21,35 21,90 15 764.083
26/6/2007 21,55 21,90 +2,77% 21,28 21,90 21,72 21,69 21,90 22 1.071.126
25/6/2007 20,20 21,31 -1,66% 20,20 21,52 21,16 21,20 21,51 15 901.826
22/6/2007 21,60 21,67 -0,60% 20,66 21,67 21,41 21,55 21,67 15 1.009.668
21/6/2007 20,72 21,80 +3,81% 20,71 21,80 21,24 21,02 21,80 17 1.251.281
20/6/2007 21,45 21,00 -2,33% 21,00 21,69 21,54 20,80 21,28 6 429.660
19/6/2007 21,80 21,50 -1,83% 21,45 21,80 21,51 21,25 21,50 13 777.762
18/6/2007 21,77 21,90 +5,34% 21,37 21,90 21,71 21,46 21,88 15 940.645
15/6/2007 21,40 20,79 -2,62% 20,75 22,15 21,46 20,79 22,15 36 2.425.592
14/6/2007 20,10 21,35 +6,75% 20,10 21,35 20,80 20,90 21,35 20 1.078.223
13/6/2007 20,25 20,00 0,00% 20,00 20,60 20,17 19,95 20,23 21 1.069.125
12/6/2007 20,34 20,00 -4,76% 20,00 20,99 20,24 20,03 20,18 22 843.267
11/6/2007 20,53 21,00 +2,44% 20,30 21,44 20,61 20,30 21,00 20 1.140.089
8/6/2007 21,50 20,50 -5,96% 20,01 21,50 20,37 20,22 20,73 57 2.885.761
6/6/2007 21,64 21,80 +0,93% 21,10 21,80 21,35 21,10 21,80 21 1.394.777
5/6/2007 22,24 21,60 -0,69% 21,60 22,25 21,97 21,51 21,75 8 517.058
4/6/2007 21,80 21,75 -1,58% 21,75 21,98 21,83 21,75 22,07 10 471.818
1/6/2007 22,25 22,10 -0,45% 22,10 22,25 22,15 21,68 22,17 6 274.746
31/5/2007 22,17 22,20 +0,91% 21,21 22,20 21,52 21,21 22,20 5 200.227
30/5/2007 21,10 22,00 +2,33% 21,10 22,00 21,43 21,72 22,00 11 636.710
29/5/2007 22,00 21,50 0,00% 21,50 22,09 21,85 21,35 21,50 15 913.216
28/5/2007 21,60 21,50 -3,02% 21,30 21,60 21,44 21,30 21,55 6 386.069
25/5/2007 21,45 22,17 -2,33% 21,00 22,17 21,35 21,49 22,17 20 1.401.022
24/5/2007 21,72 22,70 +2,25% 21,50 22,70 21,74 22,25 22,70 11 710.895
23/5/2007 22,45 22,20 +0,86% 22,00 22,69 22,21 22,00 22,20 15 716.747
22/5/2007 22,30 22,01 -0,86% 22,01 22,30 22,25 22,00 22,30 13 974.937
21/5/2007 22,69 22,20 -4,80% 22,20 22,69 22,43 22,20 22,90 15 1.092.741
18/5/2007 22,70 23,32 +4,34% 22,00 23,32 22,21 22,00 23,32 25 1.483.978
17/5/2007 22,78 22,35 -0,67% 22,35 23,25 22,86 22,38 22,98 38 2.075.925
16/5/2007 22,20 22,50 +3,21% 21,86 22,79 22,38 21,90 22,77 29 2.402.085
15/5/2007 21,50 21,80 +1,16% 21,45 22,25 21,78 21,75 22,00 23 1.201.874
14/5/2007 21,77 21,55 -2,49% 21,27 21,98 21,53 21,55 21,75 14 930.410
11/5/2007 21,92 22,10 +0,87% 21,80 22,64 22,07 21,80 22,10 11 675.493
10/5/2007 22,50 21,91 -0,18% 21,91 22,64 22,38 21,91 22,60 20 948.913
9/5/2007 22,40 21,95 -1,57% 21,95 22,65 22,20 21,95 22,50 18 1.281.279
8/5/2007 22,48 22,30 -0,80% 21,32 22,50 22,10 22,30 22,50 21 1.204.576
7/5/2007 21,49 22,48 +4,56% 21,12 22,48 21,92 21,41 22,00 57 3.092.086
4/5/2007 20,80 21,50 +4,17% 20,80 21,50 21,23 21,10 21,50 41 2.893.594
3/5/2007 20,99 20,64 -0,53% 20,35 20,99 20,45 20,38 20,80 26 1.523.596
2/5/2007 21,10 20,75 -1,52% 20,51 21,15 20,90 20,75 21,10 26 1.544.179
30/4/2007 20,90 21,07 +1,84% 20,75 21,10 20,92 20,56 21,08 15 738.807
27/4/2007 20,40 20,69 -1,48% 19,96 20,69 20,27 20,45 20,69 30 1.676.905
26/4/2007 21,49 21,00 -1,36% 20,01 21,49 20,75 20,01 21,00 45 2.606.499
25/4/2007 20,52 21,29 -65,20% 20,50 21,58 21,00 21,00 21,29 44 2.726.399
24/4/2007 60,45 61,18 +1,22% 60,01 61,19 60,41 60,02 61,18 21 2.736.971
23/4/2007 61,40 60,44 -1,24% 60,05 61,97 61,42 60,08 61,95 15 1.775.091
20/4/2007 60,47 61,20 +3,00% 60,47 61,20 60,88 61,20 61,40 18 2.721.540
19/4/2007 59,00 59,42 -0,97% 59,00 60,20 59,80 59,42 60,30 26 3.611.951
18/4/2007 60,00 60,00 +0,50% 59,90 60,29 60,06 59,51 60,00 14 1.627.833
17/4/2007 60,00 59,70 +1,15% 59,60 60,35 59,94 59,70 60,35 33 4.759.810
16/4/2007 59,00 59,02 -1,63% 58,31 59,61 58,85 58,75 59,00 22 2.375.669
13/4/2007 59,90 60,00 +1,69% 58,50 60,99 59,23 59,01 60,00 30 6.344.131
12/4/2007 60,10 59,00 -6,42% 59,00 60,49 59,92 59,00 61,00 14 1.623.928
11/4/2007 64,40 63,05 -2,99% 60,51 64,40 62,94 62,60 63,05 26 5.331.835
10/4/2007 63,20 64,99 +4,74% 63,08 64,99 63,53 63,34 64,40 10 1.219.830
9/4/2007 63,30 62,05 -4,54% 62,05 63,30 62,60 62,05 64,99 21 2.829.699
5/4/2007 62,80 65,00 0,00% 62,80 65,00 64,18 62,50 64,90 17 2.535.408
4/4/2007 62,50 65,00 +1,88% 62,31 65,00 62,58 62,20 65,00 7 1.076.464
3/4/2007 63,00 63,80 +0,79% 62,50 63,80 62,95 62,00 63,80 15 1.699.916
2/4/2007 60,23 63,30 +0,32% 60,23 63,50 62,66 62,50 63,00 12 2.149.312
30/3/2007 62,90 63,10 -0,63% 62,56 64,00 63,02 62,55 63,10 10 1.109.284
29/3/2007 64,15 63,50 -2,01% 63,50 64,15 63,97 63,36 64,50 7 728.163
28/3/2007 65,00 64,80 -0,23% 64,11 65,00 64,61 64,80 65,00 12 1.596.033
27/3/2007 64,99 64,95 +1,01% 63,70 66,50 65,22 65,10 65,50 37 6.273.600
26/3/2007 64,69 64,30 -1,83% 64,00 64,99 64,45 64,30 64,85 20 3.081.040
23/3/2007 64,00 65,50 +3,15% 62,50 65,50 63,67 63,50 64,50 20 2.613.197
22/3/2007 62,00 63,50 +2,27% 62,00 64,50 63,63 63,50 64,15 39 6.242.815
21/3/2007 59,60 62,09 +4,35% 58,01 62,09 60,37 61,02 62,08 23 3.514.378
20/3/2007 60,10 59,50 -0,83% 58,38 60,10 59,81 58,00 60,09 8 1.420.442
19/3/2007 59,30 60,00 +3,27% 59,30 60,04 59,69 58,38 60,00 18 2.578.472
16/3/2007 59,50 58,10 -3,17% 58,00 59,90 59,25 58,10 59,75 9 1.433.950
15/3/2007 60,90 60,00 -0,83% 59,01 61,15 60,49 58,51 61,00 13 2.849.320
14/3/2007 58,00 60,50 +4,31% 58,00 60,50 59,27 59,90 60,50 32 5.094.295
13/3/2007 59,35 58,00 -2,36% 57,57 59,50 58,62 58,30 59,48 16 2.825.935
12/3/2007 58,91 59,40 +0,68% 58,00 59,40 58,89 59,35 59,49 12 1.337.200
9/3/2007 58,50 59,00 +1,46% 58,50 59,45 58,99 58,90 59,00 10 1.421.685
8/3/2007 57,09 58,15 +3,84% 57,01 58,45 57,82 57,22 58,50 18 2.291.479
7/3/2007 56,55 56,00 -1,41% 55,76 56,55 56,07 55,75 56,00 16 1.906.419
6/3/2007 53,00 56,80 +10,08% 53,00 57,00 55,50 55,51 56,80 17 2.025.998
5/3/2007 53,60 51,60 -4,44% 50,21 53,60 51,28 50,50 52,04 17 2.933.499
2/3/2007 56,10 54,00 +0,56% 54,00 56,10 54,88 54,00 54,50 14 2.019.011
1/3/2007 55,50 53,70 -3,59% 50,02 55,50 54,06 53,70 56,55 35 6.244.781
28/2/2007 56,51 55,70 -0,89% 55,50 57,00 56,19 55,66 56,29 27 4.349.784
27/2/2007 58,87 56,20 -4,26% 56,20 58,87 57,52 56,20 58,00 31 4.740.128
26/2/2007 59,95 58,70 -0,93% 57,60 59,95 58,40 58,00 59,89 23 3.586.140
23/2/2007 60,20 59,25 -1,27% 59,15 60,20 59,77 59,15 60,48 17 1.595.885
22/2/2007 60,35 60,01 -0,79% 59,75 60,35 59,90 59,81 60,50 25 2.540.178
21/2/2007 60,00 60,49 +1,22% 59,75 60,50 60,20 59,76 60,48 18 1.457.212
16/2/2007 59,75 59,76 +0,18% 59,75 60,00 59,95 59,75 59,93 11 989.252
15/2/2007 59,65 59,65 -0,25% 59,65 60,00 59,77 59,65 59,67 25 2.767.360
14/2/2007 60,50 59,80 -1,66% 59,10 60,50 60,03 59,71 59,98 37 5.786.389
13/2/2007 61,00 60,81 -0,28% 60,40 61,35 60,84 60,45 61,19 14 1.454.309
12/2/2007 61,39 60,98 -0,52% 59,45 61,39 60,55 60,05 60,98 38 5.272.559
9/2/2007 63,50 61,30 -2,70% 61,20 63,50 61,76 61,30 61,79 46 7.628.300
8/2/2007 63,00 63,00 -1,56% 62,90 64,00 63,32 63,00 63,81 19 2.457.635
7/2/2007 62,69 64,00 +2,89% 62,00 64,00 62,78 62,03 64,00 15 2.159.920
6/2/2007 61,56 62,20 +1,80% 60,50 62,20 61,13 61,00 62,20 45 5.007.504
5/2/2007 63,12 61,10 -3,75% 61,10 64,00 62,89 61,50 63,99 65 7.563.027
2/2/2007 63,70 63,48 -0,58% 62,80 63,70 63,11 63,15 63,70 20 1.504.762
1/2/2007 64,22 63,85 -1,77% 63,85 64,23 64,05 63,85 64,45 13 2.004.803
31/1/2007 65,00 65,00 0,00% 64,22 65,00 64,60 64,25 65,00 4 290.710
30/1/2007 64,51 65,00 +1,21% 64,00 65,00 64,22 64,01 66,00 24 3.828.076
29/1/2007 67,50 64,22 -4,85% 64,22 67,50 65,60 64,20 64,90 19 3.101.029
26/1/2007 68,00 67,49 -0,01% 67,00 68,00 67,47 66,41 67,50 13 2.240.138
24/1/2007 64,10 67,50 +4,98% 64,10 67,50 65,28 67,40 68,00 31 5.059.625
23/1/2007 63,20 64,30 -0,31% 62,81 64,30 63,65 63,69 64,47 5 521.944
22/1/2007 63,50 64,50 -0,77% 61,45 64,50 63,05 62,00 64,50 35 5.762.932
19/1/2007 65,50 65,00 -0,08% 62,90 65,50 64,07 63,02 65,00 31 4.911.886
18/1/2007 67,60 65,05 -2,62% 64,49 67,60 65,43 64,40 65,05 28 4.737.026
17/1/2007 67,99 66,80 -0,15% 66,80 68,97 67,61 66,80 68,38 10 2.295.125
16/1/2007 67,99 66,90 -0,16% 66,61 68,99 67,29 66,90 67,40 17 2.870.481
15/1/2007 67,50 67,01 +0,62% 67,00 68,09 67,54 67,01 68,09 16 2.441.167
12/1/2007 67,90 66,60 -3,20% 66,02 68,44 67,34 66,40 68,10 15 1.744.298
11/1/2007 66,51 68,80 +3,44% 66,10 68,80 67,40 66,61 68,80 16 2.669.097
10/1/2007 66,66 66,51 -1,69% 66,51 67,30 67,03 65,11 67,30 25 3.445.932
9/1/2007 68,00 67,65 +0,22% 66,00 68,00 67,51 67,65 67,99 17 2.795.176
8/1/2007 66,50 67,50 -0,74% 66,50 67,99 67,10 67,00 67,60 27 4.160.679
5/1/2007 68,20 68,00 -0,15% 65,80 68,20 67,24 67,01 68,00 24 3.597.281
4/1/2007 65,49 68,10 +4,61% 65,29 69,00 67,43 67,54 69,50 39 5.563.442
3/1/2007 64,15 65,10 -0,17% 63,64 66,03 64,73 64,52 66,00 22 3.528.348
2/1/2007 64,50 65,21 +1,10% 62,40 65,80 65,17 65,20 65,99 16 2.287.809
28/12/2006 62,99 64,50 +3,20% 62,99 65,00 63,70 63,12 64,50 17 2.287.135
27/12/2006 61,00 62,50 +4,17% 60,51 62,50 61,20 61,00 64,99 18 3.574.535
26/12/2006 60,00 60,00 +0,33% 59,52 60,50 60,31 60,00 60,49 13 2.596.587
22/12/2006 59,62 59,80 -0,33% 58,00 59,80 58,77 59,00 60,99 20 4.284.802
21/12/2006 59,81 60,00 +0,50% 57,00 60,00 59,01 59,50 60,00 23 3.492.515
20/12/2006 61,00 59,70 -3,71% 59,70 61,00 60,21 59,32 59,99 8 1.884.685
19/12/2006 60,00 62,00 +1,97% 58,80 62,00 59,13 58,85 62,00 14 1.930.722
18/12/2006 63,00 60,80 -3,17% 60,80 63,50 62,45 60,58 64,00 12 1.705.116
15/12/2006 61,00 62,79 +5,18% 60,95 62,79 61,68 60,89 62,90 23 4.169.868
14/12/2006 62,00 59,70 -0,50% 59,14 62,00 59,97 59,30 60,50 23 3.250.765
13/12/2006 61,20 60,00 0,00% 60,00 62,00 61,15 59,65 61,99 12 2.017.972
12/12/2006 60,70 60,00 -2,36% 60,00 60,73 60,59 60,00 61,00 13 1.400.284
11/12/2006 59,55 61,45 +2,42% 58,34 62,00 60,62 61,46 61,60 28 4.163.283
8/12/2006 57,70 60,00 +3,48% 57,63 60,00 58,37 57,63 60,00 20 2.973.709
7/12/2006 57,50 57,98 +0,16% 57,50 58,00 57,85 56,81 57,98 9 879.403
6/12/2006 57,70 57,89 -0,43% 56,51 57,89 56,97 56,65 57,90 14 1.566.796
5/12/2006 57,89 58,14 -0,19% 57,70 58,47 58,18 57,52 58,11 20 3.196.511
4/12/2006 56,00 58,25 +4,04% 56,00 58,25 57,15 57,59 58,25 17 1.852.715
1/12/2006 55,10 55,99 +0,34% 54,31 55,99 55,17 55,00 56,55 14 1.544.973
30/11/2006 56,10 55,80 +0,54% 55,01 56,10 55,39 55,10 55,80 16 2.154.880
29/11/2006 57,50 55,50 -0,91% 55,50 58,59 57,46 55,71 58,60 25 3.867.476
28/11/2006 56,00 56,01 +2,21% 56,00 56,50 56,17 56,00 56,99 12 2.152.817
27/11/2006 54,41 54,80 -0,40% 51,00 54,90 54,25 55,00 56,72 21 3.222.922
24/11/2006 55,80 55,02 -2,08% 54,63 55,80 55,23 55,00 56,00 10 2.077.023
23/11/2006 55,99 56,19 +1,24% 55,61 56,19 55,90 55,80 56,19 14 2.023.751
22/11/2006 54,05 55,50 +2,02% 54,05 55,50 54,83 54,81 55,60 10 1.815.070
21/11/2006 55,42 54,40 -0,73% 54,40 55,42 55,01 54,21 55,00 20 3.444.131
17/11/2006 57,21 54,80 -2,14% 54,80 57,21 55,87 55,74 58,25 12 2.050.503
16/11/2006 57,90 56,00 -2,10% 56,00 58,49 57,59 56,00 57,99 28 4.636.089
14/11/2006 56,00 57,20 +6,50% 56,00 58,00 57,06 57,50 58,00 13 2.168.532
13/11/2006 53,30 53,71 +2,25% 53,30 54,85 54,66 53,71 55,99 10 1.202.547
10/11/2006 54,00 52,53 -2,72% 52,53 56,97 53,99 53,50 54,00 12 2.073.483
9/11/2006 55,90 54,00 -2,33% 54,00 55,90 54,75 51,90 54,99 16 2.370.730
8/11/2006 57,00 55,29 -2,78% 54,70 57,00 55,72 55,00 55,44 21 2.890.327
7/11/2006 58,50 56,87 -2,44% 56,82 59,39 57,51 56,81 57,99 31 5.219.232
6/11/2006 55,43 58,29 +1,55% 55,43 59,50 58,21 58,02 59,20 47 6.694.183
3/11/2006 54,97 57,40 +4,69% 54,97 57,40 56,10 55,41 56,80 29 3.579.380
1/11/2006 53,29 54,83 +3,16% 53,10 55,00 54,07 53,83 54,97 21 2.968.508
31/10/2006 50,25 53,15 +7,03% 50,25 53,88 52,42 52,62 53,50 24 2.662.978
30/10/2006 50,49 49,66 -1,47% 49,66 51,00 50,23 49,66 50,30 8 1.220.807
27/10/2006 49,50 50,40 +0,20% 48,81 50,40 49,69 49,05 50,40 8 740.441
26/10/2006 52,00 50,30 -4,17% 50,03 52,00 51,05 50,30 51,84 13 1.873.733
25/10/2006 51,61 52,49 -0,96% 50,70 52,49 51,37 51,50 52,50 12 1.751.871
24/10/2006 52,30 53,00 +2,12% 52,16 53,00 52,36 51,10 53,00 9 1.057.703
23/10/2006 51,00 51,90 +2,73% 48,76 51,90 50,56 50,30 51,90 18 2.151.838
20/10/2006 52,92 50,52 -2,13% 50,01 53,00 51,31 50,52 52,98 29 2.711.012
19/10/2006 50,40 51,62 +2,24% 50,40 52,30 51,37 50,80 52,00 40 6.016.412
18/10/2006 49,40 50,49 +3,04% 49,11 50,50 49,80 49,75 50,49 22 2.662.461
17/10/2006 48,00 49,00 +1,87% 47,82 49,00 48,26 48,30 49,38 18 2.507.241
16/10/2006 49,00 48,10 -3,74% 48,10 49,29 48,80 48,10 49,29 14 1.479.076
13/10/2006 48,88 49,97 +4,32% 48,88 49,97 49,40 49,15 49,98 14 2.178.863
11/10/2006 49,02 47,90 -3,10% 46,00 49,20 48,03 47,10 49,14 24 3.180.091
10/10/2006 49,80 49,43 -0,14% 49,00 49,99 49,46 49,02 49,90 12 1.899.320
9/10/2006 49,40 49,50 +3,13% 47,96 49,50 48,98 48,85 49,99 15 1.420.804
6/10/2006 48,50 48,00 -2,08% 47,00 48,50 47,68 47,80 48,00 17 2.133.069
5/10/2006 50,00 49,02 +1,53% 49,02 50,00 49,54 49,02 50,00 19 2.854.752
4/10/2006 48,72 48,28 +1,41% 48,21 50,90 49,47 48,28 50,00 57 7.895.989
3/10/2006 46,99 47,61 +1,73% 46,80 48,99 47,74 47,62 48,99 30 2.812.024
2/10/2006 45,80 46,80 +2,97% 45,52 47,80 46,80 45,56 47,40 33 3.473.185
29/9/2006 46,30 45,45 -2,05% 45,00 46,30 45,47 45,00 46,30 10 1.223.313
28/9/2006 46,25 46,40 +0,87% 46,25 46,99 46,69 46,25 46,90 6 1.069.366
27/9/2006 45,10 46,00 +1,55% 45,10 46,00 45,53 45,60 46,99 9 1.184.028
26/9/2006 47,79 45,30 +4,33% 44,97 47,79 45,46 44,71 45,97 15 1.536.710
25/9/2006 43,50 43,42 -0,18% 43,00 44,00 43,39 43,05 44,00 13 1.346.588
22/9/2006 43,50 43,50 -1,11% 43,50 44,98 43,90 43,50 44,99 14 1.928.887
21/9/2006 45,00 43,99 -2,89% 43,25 45,00 43,99 43,25 43,99 9 796.275
20/9/2006 45,20 45,30 +1,57% 45,20 45,70 45,37 44,71 45,30 6 966.473
19/9/2006 45,50 44,60 -3,46% 44,60 45,50 45,01 44,80 45,94 12 1.062.141
18/9/2006 47,00 46,20 -2,74% 45,02 47,00 46,35 45,02 46,20 8 906.701
15/9/2006 47,60 47,50 +0,21% 47,00 47,60 47,24 47,20 47,48 9 311.766
14/9/2006 47,00 47,40 +0,85% 47,00 47,94 47,47 46,61 47,40 14 1.191.672
13/9/2006 47,50 47,00 -0,40% 47,00 48,00 47,56 47,00 47,59 24 2.243.381
12/9/2006 46,20 47,19 +2,59% 46,20 47,30 46,85 47,19 47,39 24 2.525.393
11/9/2006 46,45 46,00 -0,86% 43,49 47,00 45,67 46,00 46,80 19 2.475.425
8/9/2006 45,41 46,40 +3,11% 44,51 47,00 45,67 46,00 46,39 33 4.297.831
6/9/2006 44,00 45,00 0,00% 43,96 45,00 44,41 44,01 45,00 14 2.176.227
5/9/2006 44,50 45,00 +1,81% 44,01 45,00 44,25 44,42 45,29 10 1.505.526
4/9/2006 45,00 44,20 -2,86% 40,30 45,40 44,03 44,11 45,00 22 2.725.837
1/9/2006 44,69 45,50 +2,25% 44,57 45,50 45,11 45,00 45,60 34 3.916.296
31/8/2006 43,00 44,50 +5,95% 43,00 44,51 44,13 44,11 44,60 29 3.508.902
30/8/2006 41,50 42,00 +0,12% 41,50 42,80 41,88 42,00 43,70 10 1.038.790
29/8/2006 42,70 41,95 +0,60% 41,95 43,00 42,38 42,00 42,70 9 1.529.250
28/8/2006 42,49 41,70 -1,88% 41,30 42,49 41,77 41,70 42,49 12 1.127.899
25/8/2006 41,90 42,50 +3,79% 41,01 42,50 41,43 41,01 42,30 7 538.657
24/8/2006 41,30 40,95 -2,50% 40,50 41,30 40,88 40,65 41,24 17 1.193.043
23/8/2006 42,40 42,00 -1,64% 41,51 42,40 42,06 41,10 43,44 6 731.932
22/8/2006 42,90 42,70 -0,42% 41,70 43,50 42,25 42,70 43,43 10 1.485.475
21/8/2006 42,91 42,88 -4,48% 40,30 43,65 43,48 42,88 43,10 9 1.748.055
18/8/2006 44,00 44,89 +1,79% 44,00 44,89 44,24 43,72 44,89 5 867.117
17/8/2006 43,99 44,10 +2,08% 43,99 45,00 44,33 43,34 44,79 23 3.019.002
16/8/2006 42,55 43,20 +1,67% 42,55 43,50 43,02 43,00 44,00 13 2.198.527
15/8/2006 40,65 42,49 +5,93% 40,50 42,49 42,18 41,80 43,43 15 1.202.466
14/8/2006 41,25 40,11 -2,17% 40,11 41,30 41,02 40,11 40,78 13 2.034.638
11/8/2006 41,26 41,00 -0,49% 41,00 41,26 41,15 41,00 43,43 12 1.298.796
10/8/2006 41,70 41,20 -1,90% 41,00 42,00 41,46 41,10 41,49 8 837.520
9/8/2006 42,61 42,00 -1,87% 42,00 42,62 42,26 41,75 41,99 9 743.844
8/8/2006 44,00 42,80 -2,68% 42,50 44,00 43,23 42,67 43,50 12 1.322.635
7/8/2006 44,34 43,98 +0,18% 43,57 44,34 44,12 42,00 43,96 20 2.797.122
4/8/2006 43,50 43,90 +0,02% 43,50 45,00 44,14 41,20 43,90 8 881.324
3/8/2006 44,00 43,89 -2,47% 42,10 44,99 43,64 42,11 43,89 11 1.051.733
2/8/2006 44,50 45,00 0,00% 44,00 45,00 44,45 44,00 45,00 13 1.755.919
1/8/2006 44,50 45,00 +0,67% 44,01 45,00 44,56 44,00 45,00 10 1.773.863
31/7/2006 43,90 44,70 +1,36% 42,10 44,70 43,95 44,00 44,45 23 2.810.477
28/7/2006 44,51 44,10 +0,23% 41,01 44,51 43,46 41,30 44,49 10 1.356.122
27/7/2006 44,00 44,00 +1,15% 44,00 44,90 44,25 42,00 44,49 11 774.400
26/7/2006 43,49 43,50 +4,07% 42,45 43,50 43,07 42,01 44,00 11 2.124.876
25/7/2006 43,03 41,80 -2,11% 41,80 43,03 42,09 41,50 42,77 18 1.195.585
24/7/2006 43,50 42,70 -1,82% 42,50 43,50 42,98 42,50 42,70 19 1.512.421
21/7/2006 42,99 43,49 +1,85% 42,10 43,49 42,71 42,10 43,49 8 444.240
20/7/2006 44,47 42,70 -2,73% 42,70 45,50 45,04 42,70 43,50 16 1.031.474
19/7/2006 41,01 43,90 +9,75% 41,01 44,41 43,90 42,77 44,47 28 3.820.072
18/7/2006 40,80 40,00 -1,23% 40,00 41,00 40,76 40,00 42,69 14 1.263.829
17/7/2006 41,30 40,50 -4,82% 40,50 41,30 41,01 40,50 43,00 13 802.625
14/7/2006 42,50 42,55 -0,09% 42,30 42,88 42,60 41,60 43,49 11 569.885
13/7/2006 43,80 42,59 -3,18% 42,59 43,80 42,93 42,59 43,40 11 1.188.637
12/7/2006 44,00 43,99 -0,02% 43,98 44,00 43,98 41,26 43,99 13 1.419.930
11/7/2006 41,32 44,00 -0,23% 41,32 44,00 43,05 41,26 44,89 9 739.601
10/7/2006 43,90 44,10 +0,23% 43,90 44,34 44,12 43,80 44,49 13 1.546.641
7/7/2006 45,00 44,00 -2,20% 43,50 45,00 43,95 42,11 44,90 10 1.402.258
6/7/2006 43,99 44,99 +2,00% 43,41 44,99 44,28 43,40 44,99 21 1.970.769
5/7/2006 43,00 44,11 +1,40% 41,01 44,60 42,74 41,02 43,99 51 5.210.374
4/7/2006 43,00 43,50 +0,05% 42,98 43,50 43,12 43,00 43,50 17 2.467.529
3/7/2006 41,80 43,48 +3,52% 41,80 44,00 43,25 43,03 43,48 42 5.239.446
30/6/2006 41,79 42,00 +5,00% 40,50 42,00 41,34 40,02 42,00 17 1.376.694
29/6/2006 39,99 40,00 +1,81% 39,80 40,23 39,98 39,50 40,00 18 1.639.404
28/6/2006 38,30 39,29 +2,58% 38,00 39,29 38,60 37,11 39,89 17 1.745.226
27/6/2006 38,10 38,30 +1,27% 37,01 38,50 37,87 36,51 38,30 7 1.014.916
26/6/2006 38,50 37,82 -0,50% 36,86 38,50 37,63 37,01 38,19 11 1.223.054
23/6/2006 38,00 38,01 -2,54% 37,32 38,01 37,92 38,00 38,25 4 479.029
22/6/2006 39,00 39,00 0,00% 36,12 39,00 38,97 36,11 39,00 3 389.712
21/6/2006 37,50 39,00 +0,26% 37,01 39,00 37,91 38,00 39,00 12 1.622.593
20/6/2006 38,50 38,90 +0,91% 38,00 38,90 38,48 37,01 38,88 4 511.825
19/6/2006 38,00 38,55 +2,44% 38,00 38,55 38,38 36,10 39,10 18 1.166.993
16/6/2006 36,02 37,63 +7,51% 35,40 37,91 36,90 37,30 37,50 30 3.029.947
14/6/2006 33,95 35,00 +2,88% 32,61 35,10 33,68 33,00 36,00 23 2.034.623
13/6/2006 36,10 34,02 -6,15% 34,02 36,10 35,13 33,01 34,90 19 1.647.665
12/6/2006 37,60 36,25 -3,62% 36,25 37,60 36,73 36,00 37,46 16 1.898.237
9/6/2006 39,00 37,61 -5,24% 37,48 39,51 38,39 37,61 38,40 12 1.312.975
8/6/2006 38,70 39,69 +0,48% 36,00 39,69 36,90 36,50 39,69 16 1.668.195
7/6/2006 39,71 39,50 -0,53% 37,00 39,80 38,65 38,00 39,70 7 761.440
6/6/2006 40,95 39,71 -3,12% 38,50 40,95 39,70 38,51 40,60 17 2.283.257
5/6/2006 41,01 40,99 +1,18% 40,50 41,01 40,64 40,58 40,99 4 589.355
2/6/2006 41,50 40,51 +0,65% 40,01 41,80 40,81 41,00 41,60 27 3.730.553
1/6/2006 37,50 40,25 +7,05% 37,50 40,25 39,62 38,51 40,49 25 1.858.572
31/5/2006 38,00 37,60 +3,01% 37,00 38,00 37,49 38,00 38,00 24 2.310.949
30/5/2006 39,90 36,50 -7,59% 36,50 39,99 38,22 36,50 39,41 24 1.776.290
29/5/2006 41,80 39,50 +0,51% 39,50 41,99 40,71 39,51 40,99 21 1.957.385
26/5/2006 39,90 39,30 +6,22% 39,30 41,29 40,28 39,30 41,30 30 2.304.359
25/5/2006 37,00 37,00 +5,38% 35,50 37,99 36,54 37,00 38,00 33 4.081.600
24/5/2006 38,30 35,11 -8,85% 35,11 38,30 35,92 35,40 35,61 37 3.162.074
23/5/2006 40,00 38,52 -2,75% 38,52 43,90 40,12 38,51 40,48 48 6.116.739
22/5/2006 44,00 39,61 -5,69% 38,99 44,00 40,19 40,10 40,97 29 3.091.615
19/5/2006 43,99 42,00 -2,33% 41,62 44,99 43,55 42,00 43,00 25 2.983.651
18/5/2006 44,52 43,00 +4,24% 41,26 44,52 42,24 41,26 43,00 22 2.463.488
17/5/2006 42,60 41,25 -2,71% 41,00 43,40 42,04 41,25 41,40 25 2.829.362
16/5/2006 45,00 42,40 +0,45% 42,00 45,00 42,86 42,40 43,00 28 3.202.223
15/5/2006 46,00 42,21 -7,03% 42,21 46,00 43,80 43,00 43,74 27 2.054.235
12/5/2006 46,99 45,40 -1,63% 45,16 46,99 45,71 45,30 46,49 15 1.961.078
11/5/2006 47,90 46,15 -4,85% 46,15 47,90 46,50 45,60 46,15 23 3.170.844
10/5/2006 48,99 48,50 +2,97% 45,16 48,99 46,76 46,22 48,50 45 5.162.986
9/5/2006 50,26 47,10 -4,85% 46,47 50,26 47,96 46,53 48,00 65 7.246.908
8/5/2006 49,21 49,50 +0,92% 46,30 49,99 49,01 48,00 49,50 77 9.454.698
5/5/2006 45,39 49,05 +7,92% 43,01 51,00 47,74 48,55 49,05 266 35.448.358
4/5/2006 44,29 45,45 +2,83% 44,00 45,90 45,02 43,72 45,45 101 14.899.522
3/5/2006 43,81 44,20 +0,57% 43,17 44,50 44,05 43,16 44,20 103 15.040.323
2/5/2006 43,88 43,95 +2,21% 43,13 43,95 43,58 43,55 43,95 109 14.640.736
28/4/2006 43,99 43,00 -2,27% 43,00 44,01 43,78 43,00 43,67 44 5.275.552
27/4/2006 43,30 44,00 -1,76% 43,30 44,50 43,98 43,35 44,00 127 18.768.112
26/4/2006 44,00 44,79 +1,11% 43,15 45,95 44,54 44,79 44,80 189 30.787.251
25/4/2006 43,85 44,30 +0,68% 42,52 44,40 43,35 43,05 44,10 268 42.626.389
24/4/2006 45,83 44,00 -8,31% 43,01 45,83 44,89 44,00 44,49 909 146.935.936
20/4/2006 41,80 47,99 +14,53% 41,80 47,99 44,33 47,00 47,99 441 73.833.058
19/4/2006 41,50 41,90 +3,20% 41,00 41,90 41,51 41,00 41,90 26 2.200.322
18/4/2006 37,70 40,60 +5,45% 37,70 41,74 39,84 40,00 40,60 31 3.716.557
17/4/2006 37,20 38,50 +4,05% 37,20 38,50 37,60 38,00 38,49 8 274.508
13/4/2006 37,60 37,00 -1,99% 37,00 37,60 37,59 37,00 37,98 4 304.500
12/4/2006 38,00 37,75 +0,67% 37,54 38,00 37,64 36,01 38,00 3 455.488
11/4/2006 38,99 37,50 -1,32% 37,50 39,00 38,01 37,00 39,00 3 231.895
10/4/2006 37,40 38,00 +1,06% 37,40 38,00 37,90 37,85 38,96 4 470.060
7/4/2006 38,45 37,60 -2,31% 37,60 38,51 38,25 38,10 38,99 20 1.807.675
6/4/2006 38,20 38,49 +1,32% 37,95 38,49 38,10 38,50 39,00 14 1.284.591
5/4/2006 37,00 37,99 +3,51% 36,99 37,99 37,28 34,41 37,75 9 886.223
4/4/2006 37,00 36,70 +6,84% 36,50 37,50 36,89 36,70 37,15 6 527.650
3/4/2006 36,98 34,35 -7,16% 34,35 36,98 36,75 34,36 36,80 6 518.223
31/3/2006 36,80 37,00 +1,65% 36,50 37,50 36,91 36,00 37,49 7 557.471
30/3/2006 37,50 36,40 -1,36% 35,89 37,50 36,42 35,88 37,09 4 327.240
29/3/2006 37,20 36,90 -2,87% 36,90 37,20 36,93 36,90 37,49 6 432.100
28/3/2006 38,00 37,99 -0,03% 37,00 38,00 37,30 36,77 37,99 11 697.550
27/3/2006 37,00 38,00 +3,06% 37,00 38,00 37,30 36,00 37,90 12 1.111.720
24/3/2006 36,80 36,87 -0,51% 36,50 36,87 36,68 36,50 37,06 15 1.486.014
23/3/2006 36,50 37,06 +3,09% 35,90 37,06 35,99 34,10 37,06 10 820.754
22/3/2006 35,00 35,95 +3,60% 35,00 35,95 35,49 35,60 35,95 6 803.458
21/3/2006 35,50 34,70 -2,25% 34,70 35,50 35,18 34,30 35,50 6 527.798
20/3/2006 36,40 35,50 -1,39% 34,96 36,40 35,49 35,02 36,50 12 1.377.352
17/3/2006 36,00 36,00 -0,83% 36,00 36,00 36,00 35,53 37,00 2 14.400
16/3/2006 36,50 36,30 +0,83% 36,30 36,50 36,48 36,31 36,98 5 251.730
15/3/2006 36,50 36,00 -2,57% 35,61 36,50 36,15 35,62 36,50 13 1.396.399
14/3/2006 37,00 36,95 -0,11% 36,95 37,00 36,97 36,00 37,00 2 73.950
13/3/2006 37,50 36,99 -0,03% 36,99 37,50 37,41 36,60 38,99 3 389.094
10/3/2006 37,00 37,00 -2,63% 37,00 37,20 37,00 36,80 39,00 6 388.600
9/3/2006 38,01 38,00 -2,56% 37,00 38,01 37,60 36,38 38,00 10 913.740
8/3/2006 38,90 39,00 +1,83% 36,10 39,00 37,50 33,90 38,99 13 1.016.500
7/3/2006 38,60 38,30 -0,78% 38,00 38,60 38,35 38,06 38,30 10 820.770
6/3/2006 38,40 38,60 0,00% 38,36 38,60 38,42 36,15 38,60 13 960.589
3/3/2006 37,90 38,60 +2,12% 37,70 38,60 37,92 37,51 38,60 15 1.361.457
2/3/2006 37,95 37,80 +0,80% 37,60 37,95 37,83 37,15 37,89 10 628.123
1/3/2006 37,00 37,50 +4,17% 37,00 37,90 37,30 37,70 37,89 7 276.058
24/2/2006 36,70 36,00 +2,42% 33,75 36,70 35,07 33,80 35,99 7 371.845
23/2/2006 34,56 35,15 -1,82% 33,30 35,15 34,69 35,20 36,71 7 437.151
22/2/2006 35,12 35,80 +0,25% 35,00 36,00 35,56 35,80 36,80 6 544.160
21/2/2006 37,00 35,71 -2,56% 35,71 37,00 35,87 35,36 35,99 14 1.073.567
20/2/2006 37,10 36,65 -3,40% 36,65 37,10 36,99 36,88 37,90 19 1.827.520
17/2/2006 36,90 37,94 +7,94% 35,60 37,94 36,46 36,85 37,92 16 977.292
16/2/2006 34,40 35,15 +0,43% 34,20 35,40 34,76 35,40 36,98 8 844.871
15/2/2006 37,00 35,00 +1,39% 33,90 37,00 34,20 33,70 35,00 11 821.030
14/2/2006 35,80 34,52 -4,69% 34,52 35,80 35,37 34,00 34,50 10 541.211
13/2/2006 37,50 36,22 -4,18% 36,22 37,50 36,91 35,70 36,35 16 970.734
10/2/2006 39,10 37,80 +2,16% 37,80 39,10 38,54 37,00 37,95 7 539.600
9/2/2006 37,69 37,00 -2,37% 36,50 37,69 37,42 36,50 37,00 4 272.115
8/2/2006 37,90 37,90 +1,07% 37,90 37,90 37,90 37,90 38,85 1 3.790
7/2/2006 37,50 37,50 0,00% 36,22 37,50 37,18 35,36 37,50 5 178.464
6/2/2006 38,50 37,50 -3,35% 37,00 38,50 37,70 37,00 37,50 12 818.110
3/2/2006 39,00 38,80 +3,19% 38,80 39,50 38,95 38,80 39,99 12 755.690
2/2/2006 36,50 37,60 +5,92% 36,50 38,50 37,94 37,60 38,50 7 599.600
1/2/2006 36,00 35,50 +1,43% 35,50 36,00 35,92 35,50 36,50 7 610.700
31/1/2006 39,50 35,00 -1,96% 35,00 39,50 35,60 35,01 39,49 8 957.898
30/1/2006 35,50 35,70 -2,19% 35,40 35,70 35,49 35,70 40,00 5 298.120
27/1/2006 35,00 36,50 +4,89% 35,00 36,50 35,83 35,35 36,45 11 716.784
26/1/2006 35,00 34,80 +0,96% 32,26 35,00 34,16 34,80 35,00 18 2.005.778
24/1/2006 35,10 34,47 -0,38% 34,47 35,70 35,01 33,05 35,00 7 357.190
23/1/2006 35,00 34,60 -0,57% 34,60 35,00 34,62 33,06 39,99 4 360.050
20/1/2006 35,20 34,80 +0,58% 34,80 35,20 35,00 33,00 37,50 2 350.000
19/1/2006 34,00 34,60 +5,01% 33,50 34,60 33,91 33,30 39,90 4 518.880
18/1/2006 34,00 32,95 -0,15% 32,95 34,00 33,76 32,95 33,90 7 621.290
17/1/2006 34,30 33,00 -2,94% 33,00 34,30 33,58 32,26 34,95 8 900.200
16/1/2006 34,00 34,00 +3,00% 34,00 34,00 34,00 34,00 39,50 1 204.000
13/1/2006 34,00 33,01 +1,57% 33,01 35,00 34,13 32,53 34,50 10 1.027.454
12/1/2006 31,80 32,50 -1,43% 31,80 32,50 31,95 32,50 32,99 3 300.350
11/1/2006 31,50 32,97 +1,41% 31,00 32,97 31,87 29,65 32,97 10 1.227.108
10/1/2006 32,51 32,51 +4,87% 32,51 32,51 32,51 28,50 31,90 1 3.251
9/1/2006 31,00 31,00 +8,39% 31,00 31,00 31,00 28,75 31,10 1 217.000
4/1/2006 29,00 28,60 +0,28% 28,60 29,00 28,60 28,60 30,60 2 188.800
3/1/2006 28,30 28,52 -1,99% 28,30 28,52 28,34 28,52 31,00 4 291.930
2/1/2006 28,20 29,10 +1,32% 28,20 29,10 28,66 28,65 32,97 2 117.510
27/12/2005 28,60 28,72 -0,97% 28,51 28,72 28,58 28,72 32,50 4 188.682
26/12/2005 29,00 29,00 +11,24% 29,00 29,00 29,00 28,50 29,00 1 11.600
23/12/2005 26,07 26,07 -9,79% 26,07 26,07 26,07 26,09 30,00 1 20.856
22/12/2005 29,00 28,90 -0,34% 28,90 29,00 28,92 27,00 28,99 2 40.500
21/12/2005 28,50 29,00 +6,62% 28,50 32,50 29,89 27,01 29,00 4 251.100
20/12/2005 27,20 27,20 +0,74% 27,20 27,20 27,20 26,06 28,50 2 136.000
19/12/2005 27,00 27,00 -5,26% 27,00 27,00 27,00 27,25 29,00 1 2.700
16/12/2005 26,50 28,50 +6,74% 26,50 28,50 26,71 26,00 28,50 3 347.300
15/12/2005 26,60 26,70 +1,06% 26,60 26,70 26,63 25,42 26,70 2 159.820
14/12/2005 26,55 26,42 -0,41% 26,42 26,55 26,46 25,40 32,50 2 39.695
13/12/2005 26,53 26,53 -1,74% 26,53 26,53 26,53 26,42 29,12 1 241.423
12/12/2005 27,20 27,00 0,00% 27,00 27,20 27,18 27,00 29,59 6 382.900
8/12/2005 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 32,50 4 270.000
7/12/2005 27,01 27,00 +3,85% 27,00 27,01 27,00 27,00 30,77 2 270.080
6/12/2005 24,27 26,00 +1,17% 24,27 26,60 25,37 26,30 30,77 3 50.750
5/12/2005 26,00 25,70 -1,34% 25,70 26,00 25,90 25,70 30,77 4 321.282
2/12/2005 26,00 26,05 +0,97% 26,00 26,05 26,04 25,50 26,00 3 112.010
1/12/2005 24,30 25,80 +6,61% 24,30 25,80 25,09 24,70 25,80 4 83.310
30/11/2005 23,50 24,20 +0,83% 23,41 24,20 23,85 24,20 25,17 4 224.280
29/11/2005 28,00 24,00 -5,70% 24,00 28,00 25,44 23,50 24,00 13 974.625
28/11/2005 25,50 25,45 -2,12% 25,45 25,50 25,47 25,45 25,84 2 25.475
24/11/2005 26,00 26,00 0,00% 26,00 26,00 26,00 26,01 30,00 3 358.800
23/11/2005 26,00 26,00 +13,04% 26,00 26,00 26,00 25,01 30,00 1 176.800
18/11/2005 23,90 23,00 +0,57% 23,00 23,90 23,62 23,00 23,75 5 437.152
17/11/2005 23,55 22,87 +1,87% 22,87 23,55 23,35 23,90 30,00 3 39.695
16/11/2005 21,91 22,45 -2,39% 21,91 22,45 22,38 22,20 22,75 3 317.067
14/11/2005 23,00 23,00 0,00% 23,00 23,00 23,00 21,92 23,00 1 39.100
11/11/2005 22,50 23,00 +5,99% 22,50 23,00 22,64 21,01 0,00 4 233.250
10/11/2005 21,70 21,70 +1,88% 21,70 21,70 21,70 20,15 23,00 1 84.630
9/11/2005 21,20 21,30 -1,39% 21,20 21,30 21,26 20,51 21,30 2 51.040
8/11/2005 20,30 21,60 +6,40% 20,30 21,60 20,72 20,70 21,40 3 449.800
7/11/2005 20,00 20,30 +6,84% 20,00 20,30 20,16 19,75 0,00 8 381.189
4/11/2005 19,00 19,00 -0,05% 19,00 19,00 19,00 19,12 19,99 1 15.200
3/11/2005 19,01 19,01 +0,05% 19,01 19,01 19,01 19,00 19,50 1 38.020
1/11/2005 18,00 19,00 -2,56% 18,00 19,00 18,95 19,00 19,40 4 324.100
31/10/2005 19,00 19,50 +2,63% 19,00 19,50 19,21 19,00 19,50 8 685.970
28/10/2005 19,00 19,00 0,00% 19,00 19,00 19,00 17,80 18,80 2 56.420
27/10/2005 18,99 19,00 0,00% 18,99 19,00 18,99 17,80 19,00 2 125.346
26/10/2005 19,00 19,00 0,00% 19,00 19,00 19,00 17,84 19,25 1 17.100
25/10/2005 19,00 19,00 -1,55% 19,00 19,00 19,00 17,11 19,49 1 22.800
24/10/2005 19,30 19,30 +1,53% 19,30 19,30 19,30 19,00 0,00 2 165.980
21/10/2005 18,99 19,01 +5,61% 18,51 19,01 18,95 19,01 19,98 5 233.169
20/10/2005 17,13 18,00 -5,26% 17,13 19,29 17,93 18,00 19,15 5 202.625
19/10/2005 19,00 19,00 +2,70% 19,00 19,00 19,00 17,16 19,00 1 30.400
18/10/2005 18,50 18,50 -0,80% 18,50 18,50 0,00 17,05 19,00 3 55.500
17/10/2005 18,65 18,65 +4,78% 18,65 18,65 18,65 17,21 0,00 2 134.280
14/10/2005 17,80 17,80 +0,56% 17,80 17,80 17,80 17,80 18,50 1 72.980
11/10/2005 19,50 17,70 -6,10% 17,61 19,50 18,31 17,71 18,70 7 49.443
10/10/2005 20,00 18,85 -0,79% 18,50 20,00 19,24 17,90 19,20 4 257.820
7/10/2005 19,00 19,00 +11,76% 19,00 19,10 19,01 19,00 0,00 7 281.420
6/10/2005 18,50 17,00 -11,41% 17,00 18,50 18,12 17,00 18,20 6 382.460
4/10/2005 18,05 19,19 -1,59% 18,05 19,19 18,86 18,08 19,19 3 245.180
3/10/2005 18,40 19,50 +4,28% 18,40 19,50 18,89 17,53 19,50 5 566.890
30/9/2005 18,70 18,70 +3,89% 18,70 18,70 18,70 16,74 18,70 1 37.400
29/9/2005 17,90 18,00 +0,56% 17,90 18,00 17,94 18,00 18,78 4 294.340
28/9/2005 17,50 17,90 +2,29% 17,50 17,90 17,57 16,01 17,90 3 175.720
27/9/2005 17,00 17,50 +8,56% 17,00 17,50 17,01 16,50 17,50 4 238.150
26/9/2005 16,12 16,12 -4,10% 16,12 16,12 16,12 16,16 16,98 1 96.720
23/9/2005 17,99 16,81 +1,57% 16,81 17,99 17,17 15,02 18,00 3 132.858
22/9/2005 16,00 16,55 -11,36% 16,00 16,55 16,04 15,08 18,00 3 20.855
21/9/2005 16,50 18,67 +24,30% 16,50 18,67 17,19 17,00 18,66 7 352.372
20/9/2005 15,01 15,02 -8,41% 15,01 16,40 15,86 15,02 16,30 6 245.890
19/9/2005 15,90 16,40 +1,55% 15,90 16,40 16,03 15,60 16,40 6 320.720
16/9/2005 15,55 16,15 -2,00% 15,55 16,15 15,73 15,55 16,15 3 157.300
15/9/2005 16,00 16,48 +4,30% 16,00 16,48 16,22 15,51 16,48 7 227.126
14/9/2005 15,80 15,80 +5,26% 15,80 15,80 15,80 15,52 16,30 1 61.620
13/9/2005 16,19 15,01 -7,35% 15,01 16,19 16,04 15,01 16,30 5 162.044
12/9/2005 16,25 16,20 -1,82% 16,00 16,25 16,15 16,20 16,50 5 290.730
9/9/2005 16,25 16,50 -2,88% 16,25 16,50 16,33 16,30 16,50 3 55.555
8/9/2005 16,99 16,99 0,00% 16,99 16,99 16,99 16,29 16,70 1 3.398
6/9/2005 17,00 16,99 +2,97% 16,60 17,00 16,74 16,10 16,99 5 205.975
2/9/2005 16,50 16,50 +1,85% 16,50 16,50 16,50 14,90 16,50 3 143.550
1/9/2005 16,20 16,20 -4,14% 16,20 16,20 16,20 14,70 16,21 3 153.900
30/8/2005 16,20 16,90 -0,47% 16,20 16,90 16,55 14,52 16,90 2 3.310
29/8/2005 15,90 16,98 +6,52% 15,90 16,98 16,14 14,51 16,98 6 272.924
26/8/2005 15,96 15,94 +0,25% 15,94 15,96 15,95 14,54 15,94 2 70.180
25/8/2005 15,50 15,90 +1,34% 15,50 15,90 15,66 14,51 15,99 5 363.410
23/8/2005 15,41 15,69 -0,06% 15,41 15,69 15,55 14,51 15,69 2 155.584
22/8/2005 15,50 15,70 +1,29% 15,50 15,70 15,61 13,51 15,70 6 312.230
18/8/2005 15,00 15,50 +5,44% 15,00 15,50 15,33 14,14 15,50 5 229.950
16/8/2005 14,99 14,70 +1,03% 14,70 14,99 14,89 13,51 14,70 3 205.596
15/8/2005 14,00 14,55 -1,69% 14,00 14,55 14,36 14,00 14,99 3 119.265
12/8/2005 14,35 14,80 +2,07% 14,35 15,00 14,44 13,80 14,80 8 371.191
11/8/2005 14,60 14,50 +3,57% 14,50 14,60 14,55 14,00 15,00 4 376.340
10/8/2005 14,00 14,00 -9,68% 14,00 14,00 14,00 13,01 14,90 2 47.600
9/8/2005 14,99 15,50 +3,33% 14,70 15,50 14,85 14,51 15,50 6 245.033
8/8/2005 15,00 15,00 -3,23% 15,00 15,00 15,00 14,50 15,00 9 273.000
5/8/2005 15,50 15,50 0,00% 15,50 15,50 15,50 12,51 15,50 1 7.750
4/8/2005 14,60 15,50 +18,87% 14,21 15,50 14,38 14,20 15,50 6 146.716
3/8/2005 14,50 13,04 -10,07% 13,04 14,70 14,45 13,07 14,50 7 167.722
2/8/2005 14,00 14,50 +3,72% 14,00 14,50 14,26 13,90 14,50 13 961.296
1/8/2005 13,60 13,98 -0,14% 13,60 13,98 13,63 12,51 13,98 2 136.342
26/7/2005 13,55 14,00 +6,46% 13,55 14,00 13,83 13,50 14,10 11 451.054
25/7/2005 14,01 13,15 -10,85% 13,02 14,01 13,47 13,10 14,00 8 315.408
22/7/2005 14,50 14,75 +1,10% 14,30 14,75 14,50 14,01 14,75 4 253.915
21/7/2005 14,10 14,59 +4,14% 14,10 14,59 14,30 14,01 14,59 7 299.028
20/7/2005 14,47 14,01 -4,17% 14,01 14,47 14,26 14,02 14,38 5 196.807
19/7/2005 14,15 14,62 +4,28% 14,15 14,62 14,45 14,60 14,62 8 497.245
18/7/2005 13,70 14,02 +0,86% 13,70 14,02 13,93 13,50 13,70 7 144.948
15/7/2005 13,89 13,90 +0,07% 13,41 13,90 13,55 13,40 13,90 8 497.646
14/7/2005 13,00 13,89 -0,07% 13,00 13,89 13,29 12,61 13,89 4 166.353
13/7/2005 13,89 13,90 +0,36% 12,60 13,90 13,38 12,50 13,90 16 472.528
12/7/2005 13,50 13,85 -0,36% 13,40 14,00 13,67 11,30 13,85 12 698.763
11/7/2005 12,90 13,90 +7,75% 12,90 13,90 12,96 13,05 13,90 8 316.430
8/7/2005 12,79 12,90 0,00% 12,70 12,90 12,77 12,00 12,90 3 15.334
7/7/2005 12,75 12,90 0,00% 12,75 12,90 12,76 11,01 12,90 5 255.345
6/7/2005 12,90 12,90 +0,23% 12,51 12,90 12,78 11,00 12,90 5 153.472
4/7/2005 12,80 12,87 -1,00% 12,75 12,88 12,80 8,75 12,87 14 573.630
1/7/2005 12,43 13,00 +4,59% 12,43 13,00 12,58 12,18 13,00 25 889.629
30/6/2005 12,10 12,43 +2,39% 12,10 12,43 12,15 12,20 12,43 6 173.783
29/6/2005 12,10 12,14 +0,33% 12,10 12,20 12,15 12,10 12,14 8 209.092
28/6/2005 12,00 12,10 +0,83% 11,96 12,10 12,04 11,90 12,10 26 1.033.049
27/6/2005 11,80 12,00 +0,08% 11,51 12,00 11,88 11,50 12,00 9 237.639
24/6/2005 11,80 11,99 +2,48% 11,63 11,99 11,84 11,02 11,99 6 236.994
23/6/2005 11,89 11,70 -1,60% 11,70 12,00 11,97 11,70 11,95 36 1.885.278
22/6/2005 11,59 11,89 +8,09% 11,59 11,89 11,73 11,10 11,89 25 899.731
21/6/2005 11,58 11,00 -5,50% 11,00 11,60 11,53 11,00 11,68 7 170.766
20/6/2005 11,55 11,64 -0,26% 11,50 11,68 11,60 11,53 11,64 9 37.141
17/6/2005 11,73 11,67 +1,48% 11,50 11,74 11,61 11,45 11,67 16 824.437
16/6/2005 11,58 11,50 0,00% 11,50 11,64 11,61 11,50 11,62 14 391.199
15/6/2005 11,68 11,50 -0,86% 11,50 11,73 11,53 11,05 11,50 8 379.630
14/6/2005 11,60 11,60 0,00% 11,52 11,60 11,57 11,40 11,60 25 602.001
13/6/2005 11,00 11,60 -0,17% 11,00 11,60 11,39 11,20 11,60 13 459.084
10/6/2005 11,00 11,62 +0,35% 11,00 11,62 11,47 11,10 11,62 21 770.096
9/6/2005 11,50 11,58 -0,09% 11,02 11,59 11,50 11,02 11,10 9 248.550
8/6/2005 11,40 11,59 +1,67% 11,03 11,75 11,54 11,02 11,59 64 1.829.369
7/6/2005 11,30 11,40 -1,21% 11,22 11,40 11,28 11,21 11,40 9 398.253
3/6/2005 11,00 11,54 +0,35% 11,00 11,55 11,48 11,45 11,54 27 628.355
2/6/2005 11,08 11,50 0,00% 11,08 11,55 11,48 11,15 11,50 54 1.888.149
1/6/2005 10,99 11,50 +3,23% 10,99 11,50 11,15 10,80 11,50 45 1.444.756
31/5/2005 11,26 11,14 -3,13% 11,14 11,48 11,24 11,12 11,28 21 885.091
30/5/2005 11,50 11,50 -0,35% 11,26 11,50 11,38 11,25 11,50 21 769.354
27/5/2005 11,50 11,54 +1,23% 11,41 11,54 11,46 11,45 11,54 18 536.789
25/5/2005 11,47 11,40 -0,18% 11,40 11,47 11,44 11,40 11,47 10 157.955
24/5/2005 11,50 11,42 +1,69% 11,01 11,54 11,42 11,13 11,42 32 835.356
23/5/2005 11,50 11,23 0,00% 10,65 11,70 11,51 11,23 11,50 237 9.938.095

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.